{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":158021,"rows_kept":158021,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190417366,205.03,78132.13,0.0,0.48732,2e-05,32.61399]
[1777190420388,205.03,78133.03,0.0,0.48734,2e-05,32.61442]
[1777190425424,205.03,78133.89,0.0,0.48736,2e-05,32.61483]
[1777190430461,205.03,78134.83,0.0,0.48739,2e-05,32.61528]
[1777190434491,205.03,78124.19,0.0,0.48712,2e-05,32.60733]
[1777190436509,205.03,78114.75,0.0,0.4869,2e-05,32.60279]
[1777190441543,205.03,78112.82,0.0,0.48685,2e-05,32.60186]
[1777190445571,45.0,78111.91,0.0,0.26902,9e-05,26.98591]
[1777190446574,44.87,78077.46,0.0,0.26528,9e-05,26.78393]
[1777190448576,44.6,78077.48,0.0,0.26399,9e-05,26.71769]
[1777190450578,44.35,78077.39,0.0,0.26273,9e-05,26.65254]
[1777190452580,44.11,78077.82,0.0,0.26156,9e-05,26.59162]
[1777190454582,43.88,78080.15,0.0,0.2606,9e-05,26.54207]
[1777190456584,43.66,78080.89,0.0,0.25953,9e-05,26.48614]
[1777190458586,43.45,78080.56,0.0,0.2584,9e-05,26.42631]
[1777190461589,43.14,78081.07,0.0,0.25686,9e-05,26.34477]
[1777190463591,42.95,78081.02,0.0,0.25585,9e-05,26.29032]
[1777190466594,42.67,78081.01,0.0,0.25439,9e-05,26.21182]
[1777190469297,42.41,78081.01,0.0,0.253,9e-05,26.13674]
[1777190472602,42.17,78080.82,0.0,0.25167,9e-05,26.0639]
[1777190475605,41.93,78080.83,0.0,0.25042,9e-05,25.99529]
[1777190478608,41.72,78081.07,0.0,0.24925,9e-05,25.93111]
[1777190481611,41.51,78094.23,0.0,0.24935,9e-05,25.94111]
[1777190484614,41.32,78092.05,0.0,0.24808,9e-05,25.86996]
[1777190488618,41.08,78093.94,0.0,0.24692,9e-05,25.80594]
[1777190492622,40.86,78094.32,0.0,0.2457,9e-05,25.73494]
[1777190496626,40.65,78094.36,0.0,0.24454,9e-05,25.66986]
[1777190502632,40.37,78094.37,0.0,0.24296,9e-05,25.57989]
[1777190507637,40.17,78094.3,0.0,0.24175,0.0001,25.51122]
[1777190512642,39.98,78093.82,0.0,0.24062,0.0001,25.44585]
[1777190517647,39.81,78093.81,0.0,0.23962,0.0001,25.38852]
[1777190522652,39.65,78093.57,0.0,0.2387,0.0001,25.33462]
[1777190526656,39.54,78102.78,0.0,0.23891,0.0001,25.35019]
[1777190531661,39.41,78103.42,0.0,0.23821,0.0001,25.3096]
[1777190536684,39.29,78103.13,0.0,0.23749,0.0001,25.26735]
[1777190541689,39.19,78101.37,0.0,0.23669,0.0001,25.21986]
[1777190546694,39.09,78099.72,0.0,0.23595,0.0001,25.17612]
[1777190551698,39.0,78099.88,0.0,0.23542,0.0001,25.14285]
[1777190556703,38.92,78099.26,0.0,0.23488,0.0001,25.11091]
[1777190561708,38.85,78097.97,0.0,0.23432,0.0001,25.07746]
[1777190566713,38.79,78097.3,0.0,0.23386,0.0001,25.04996]
[1777190571718,38.73,78090.18,0.0,0.23282,0.0001,24.98531]
[1777190576723,38.67,78091.04,0.0,0.23257,0.0001,24.97095]
[1777190581734,38.62,78091.66,0.0,0.23233,0.0001,24.9569]
[1777190586739,38.58,78091.07,0.0,0.232,0.0001,24.9371]
[1777190591744,38.54,78094.99,0.0,0.23214,0.0001,24.94631]
[1777190596749,38.5,78096.6,0.0,0.23207,0.0001,24.94273]
[1777190602754,38.46,78097.21,0.0,0.23189,0.0001,24.93192]
[1777190607759,38.43,78099.21,0.0,0.2319,0.0001,24.93331]
[1777190612764,38.41,78097.51,0.0,0.23155,0.0001,24.90959]
[1777190617769,38.38,78097.01,0.0,0.23135,0.0001,24.89752]
[1777190622774,38.36,78096.39,0.0,0.23115,0.0001,24.88555]
[1777190627779,38.34,78096.22,0.0,0.23101,0.0001,24.87708]
[1777190632784,38.32,78092.27,0.0,0.23052,0.0001,24.84593]
[1777190637789,38.3,78093.69,0.0,0.23055,0.0001,24.8485]
[1777190642794,38.29,78096.05,0.0,0.23069,0.0001,24.85738]
[1777190647801,38.28,78099.72,0.0,0.23096,0.0001,24.87493]
[1777190652805,38.39,78099.68,0.0,0.23166,0.0001,24.91733]
[1777190657810,38.49,78100.56,0.0,0.23234,0.0001,24.95814]
[1777190665152,38.59,78101.19,0.0,0.23305,0.0001,25.00048]
[1777190670701,38.66,78101.51,0.0,0.2335,0.0001,25.02758]
[1777190675828,38.71,78100.88,0.0,0.2337,0.0001,25.03717]
[1777190681834,38.75,78103.65,0.0,0.23423,0.0001,25.06953]
[1777190687840,38.78,78105.23,0.0,0.23458,0.0001,25.09057]
[1777190692845,38.81,78106.46,0.0,0.23482,0.0001,25.10526]
[1777190697850,38.82,78106.65,0.0,0.23494,0.0001,25.11213]
[1777190702855,38.83,78108.11,0.0,0.23515,0.0001,25.12526]
[1777190707860,38.84,78112.08,0.0,0.23558,0.0001,25.15207]
[1777190709334,38.84,78112.79,0.0,0.23566,0.0001,25.15664]
[1777190709344,38.84,78112.79,0.0,0.23566,0.0001,25.15664]
[1777190709863,38.84,78115.99,0.0,0.23597,0.0001,25.17597]
[1777190711865,38.84,78126.6,0.0,0.23698,0.0001,25.23878]
[1777190715243,38.83,78124.38,0.0,0.23674,0.0001,25.22387]
[1777190715869,38.83,78124.45,0.0,0.23674,0.0001,25.22385]
[1777190718336,38.83,78125.55,0.0,0.23683,0.0001,25.22972]
[1777190718872,38.83,78126.57,0.0,0.23692,0.0001,25.23533]
[1777190723877,38.82,78127.65,0.0,0.23699,0.0001,25.23976]
[1777190728882,38.82,78127.26,0.0,0.23692,0.0001,25.23549]
[1777190733887,38.82,78122.32,0.0,0.2364,0.0001,25.20135]
[1777190736890,38.82,78112.93,0.0,0.23552,0.0001,25.14635]
[1777190741895,38.83,78113.41,0.0,0.23562,0.0001,25.15213]
[1777190746900,38.83,78113.38,0.0,0.23565,0.0001,25.1543]
[1777190751905,38.84,78107.36,0.0,0.23512,0.0001,25.12071]
[1777190756617,38.85,78107.04,0.0,0.23513,0.0001,25.12155]
[1777190756620,38.85,78107.04,0.0,0.23513,0.0001,25.12155]
[1777190756910,38.85,78106.45,0.0,0.23509,0.0001,25.11863]
[1777190762835,38.87,78099.49,0.0,0.23451,0.0001,25.08248]
[1777190767871,38.88,78098.35,0.0,0.23448,0.0001,25.07997]
[1777190772908,38.88,78106.16,0.0,0.23525,0.0001,25.12842]
[1777190777934,38.89,78105.08,0.0,0.23517,0.0001,25.12314]
[1777190782939,38.89,78103.93,0.0,0.23508,0.0001,25.11764]
[1777190787944,38.9,78102.11,0.0,0.23494,0.0001,25.10838]
[1777190792949,38.9,78100.88,0.0,0.23483,0.0001,25.09939]
[1777190796467,38.91,78100.14,0.0,0.23478,0.0001,25.09614]
[1777190796469,38.91,78100.14,0.0,0.23478,0.0001,25.09614]
[1777190796568,38.91,78100.14,0.0,0.23478,0.0001,25.09653]
[1777190797715,38.91,78100.14,0.0,0.23478,0.0001,25.09653]
[1777190797725,38.91,78100.14,0.0,0.23479,0.0001,25.09689]
[1777190798665,38.91,78100.14,0.0,0.23479,0.0001,25.09689]
[1777190801634,38.91,78100.61,0.0,0.23485,0.0001,25.10041]
[1777190806963,38.91,78101.45,0.0,0.23495,0.0001,25.1071]
[1777190808805,38.91,78101.67,0.0,0.23498,0.0001,25.10862]
[1777190808906,38.92,78101.67,0.0,0.23498,0.0001,25.10881]
[1777190813894,38.92,78101.15,0.0,0.23494,0.0001,25.10634]
[1777190813970,38.92,78100.65,0.0,0.2349,0.0001,25.10352]
[1777190818975,38.92,78100.15,0.0,0.23487,0.0001,25.10143]
[1777190823980,38.93,78095.09,0.0,0.23441,0.0001,25.07279]
[1777190828985,38.93,78094.98,0.0,0.23443,0.0001,25.07417]
[1777190833990,38.94,78094.67,0.0,0.23443,0.0001,25.07408]
[1777190838995,38.94,78093.82,0.0,0.23438,0.0001,25.07057]
[1777190844000,38.94,78093.79,0.0,0.2344,0.0001,25.07194]
[1777190849005,38.95,78093.79,0.0,0.23442,0.0001,25.07315]
[1777190856492,38.95,78093.89,0.0,0.23444,0.0001,25.07204]
[1777190862018,38.96,78092.96,0.0,0.23437,0.0001,25.0675]
[1777190867023,38.96,78092.69,0.0,0.23436,0.0001,25.0669]
[1777190872028,38.96,78092.62,0.0,0.23437,0.0001,25.06738]
[1777190877033,38.96,78093.11,0.0,0.23443,0.0001,25.07096]
[1777190882038,38.96,78093.63,0.0,0.23448,0.0001,25.07446]
[1777190883071,38.97,78085.72,0.0,0.23373,0.0001,25.02735]
[1777190889045,38.98,78083.65,0.0,0.23359,0.0001,25.01852]
[1777190894049,38.98,78084.05,0.0,0.23368,0.0001,25.02366]
[1777190894744,38.98,78084.05,0.0,0.23368,0.0001,25.02366]
[1777190894826,38.98,78084.05,0.0,0.23368,0.0001,25.02366]
[1777190895050,38.99,78083.57,0.0,0.23364,0.0001,25.02138]
[1777190896051,38.99,78069.86,0.0,0.23235,0.0001,24.94006]
[1777190896616,38.99,78069.86,0.0,0.23235,0.0001,24.94006]
[1777190896869,38.99,78069.86,0.0,0.23235,0.0001,24.94006]
[1777190896990,38.99,78069.86,0.0,0.23238,0.0001,24.94177]
[1777190897939,38.99,78069.86,0.0,0.23238,0.0001,24.94177]
[1777190897958,38.99,78069.86,0.0,0.23238,0.0001,24.94177]
[1777190898041,39.0,78069.86,0.0,0.23241,0.0001,24.9436]
[1777190899179,39.0,78064.76,0.0,0.23195,0.0001,24.91447]
[1777190899230,39.0,78064.76,0.0,0.23195,0.0001,24.91447]
[1777190900055,39.01,78065.86,0.0,0.23208,0.0001,24.92267]
[1777190900438,39.01,78065.86,0.0,0.23208,0.0001,24.92267]
[1777190900453,39.01,78065.86,0.0,0.23208,0.0001,24.92267]
[1777190901056,39.01,78073.29,0.0,0.23281,0.0001,24.96859]
[1777190901719,39.01,78073.29,0.0,0.23281,0.0001,24.96859]
[1777190901736,39.01,78073.29,0.0,0.23281,0.0001,24.96859]
[1777190901842,39.01,78073.29,0.0,0.23282,0.0001,24.96949]
[1777190902937,39.01,78073.29,0.0,0.23282,0.0001,24.96949]
[1777190902957,39.01,78073.29,0.0,0.23282,0.0001,24.96949]
[1777190903018,39.02,78073.29,0.0,0.23284,0.0001,24.97035]
[1777190904050,39.02,78073.29,0.0,0.23284,0.0001,24.97035]
[1777190904059,39.02,78077.07,0.0,0.23321,0.0001,24.99392]
[1777190904087,39.02,78077.07,0.0,0.23321,0.0001,24.99392]
[1777190905060,39.02,78076.72,0.0,0.23319,0.0001,24.99259]
[1777190905310,39.02,78076.72,0.0,0.23319,0.0001,24.99259]
[1777190905326,39.02,78076.72,0.0,0.23319,0.0001,24.99259]
[1777190906061,39.02,78076.56,0.0,0.23319,0.0001,24.99244]
[1777190909064,39.03,78065.08,0.0,0.23215,0.0001,24.92686]
[1777190914069,39.05,78061.71,0.0,0.23193,0.0001,24.9102]
[1777190919074,39.07,78066.43,0.0,0.23248,0.0001,24.94491]
[1777190924080,39.08,78069.42,0.0,0.23285,0.0001,24.96738]
[1777190929091,39.09,78070.75,0.0,0.23302,0.0001,24.97805]
[1777190935038,39.1,78071.22,0.0,0.2331,0.0001,24.98339]
[1777190940073,39.1,78071.62,0.0,0.23317,0.0001,24.9874]
[1777190945100,39.11,78070.96,0.0,0.23314,0.0001,24.98532]
[1777190950105,39.11,78070.17,0.0,0.23309,0.0001,24.98234]
[1777190955110,39.11,78073.02,0.0,0.23338,0.0001,25.00023]
[1777190961116,39.11,78074.38,0.0,0.23351,0.0001,25.00864]
[1777190966121,39.11,78074.03,0.0,0.23348,0.0001,25.00677]
[1777190972845,39.12,78074.11,0.0,0.23348,0.0001,25.0043]
[1777190978133,39.12,78074.05,0.0,0.23348,0.0001,25.00443]
[1777190983792,39.12,78073.81,0.0,0.23347,0.0001,25.00357]
[1777190983811,39.12,78073.81,0.0,0.23347,0.0001,25.00357]
[1777190983891,39.12,78073.81,0.0,0.23347,0.0001,25.00374]
[1777190989146,39.12,78072.68,0.0,0.23337,0.0001,24.99773]
[1777190994151,39.12,78072.27,0.0,0.23335,0.0001,24.99609]
[1777191000156,39.13,78072.78,0.0,0.23342,0.0001,25.00029]
[1777191006162,39.13,78072.71,0.0,0.23343,0.0001,25.0009]
[1777191011166,39.13,78072.74,0.0,0.23344,0.0001,25.00182]
[1777191016171,39.13,78072.27,0.0,0.23341,0.0001,24.99993]
[1777191022177,39.14,78072.28,0.0,0.23343,0.0001,25.00096]
[1777191027183,39.14,78071.52,0.0,0.23337,0.0001,24.99722]
[1777191032188,39.14,78071.06,0.0,0.23333,0.0001,24.99215]
[1777191037193,39.15,78070.94,0.0,0.23333,0.0001,24.99255]
[1777191043199,39.15,78070.09,0.0,0.23328,0.0001,24.98885]
[1777191048204,39.15,78069.77,0.0,0.23326,0.0001,24.98811]
[1777191052055,39.15,78064.5,0.0,0.23277,0.0001,24.95703]
[1777191053209,39.16,78047.35,0.0,0.23114,0.0001,24.85415]
[1777191058214,39.16,78047.56,0.0,0.2312,0.0001,24.85767]
[1777191063219,39.17,78050.59,0.0,0.23151,0.0001,24.87718]
[1777191068224,39.17,78049.74,0.0,0.23145,0.0001,24.87319]
[1777191073229,39.17,78051.93,0.0,0.23167,0.0001,24.88703]
[1777191078234,39.17,78051.28,0.0,0.23161,0.0001,24.88371]
[1777191083239,39.17,78052.03,0.0,0.23169,0.0001,24.88864]
[1777191088244,39.17,78050.64,0.0,0.23157,0.0001,24.88082]
[1777191094184,39.18,78046.49,0.0,0.23118,0.0001,24.85417]
[1777191100199,39.19,78046.14,0.0,0.2312,0.0001,24.85506]
[1777191105234,39.19,78046.45,0.0,0.23125,0.0001,24.85845]
[1777191110272,39.19,78051.48,0.0,0.23174,0.0001,24.88945]
[1777191115278,39.19,78057.09,0.0,0.23226,0.0001,24.92192]
[1777191120283,39.19,78057.61,0.0,0.23229,0.0001,24.92369]
[1777191125288,39.18,78057.17,0.0,0.23223,0.0001,24.92007]
[1777191131294,39.18,78057.33,0.0,0.23223,0.0001,24.92028]
[1777191136299,39.18,78056.25,0.0,0.23212,0.0001,24.9136]
[1777191141304,39.18,78057.25,0.0,0.23222,0.0001,24.91942]
[1777191145579,39.18,78057.59,0.0,0.23224,0.0001,24.9212]
[1777191145609,39.18,78057.59,0.0,0.23224,0.0001,24.9212]
[1777191146309,39.18,78057.91,0.0,0.23227,0.0001,24.92306]
[1777191152564,39.18,78057.59,0.0,0.23222,0.0001,24.91755]
[1777191158321,39.18,78055.49,0.0,0.23203,0.0001,24.90541]
[1777191163326,39.18,78053.51,0.0,0.23186,0.0001,24.89461]
[1777191168331,39.19,78054.13,0.0,0.23193,0.0001,24.89947]
[1777191173336,39.19,78054.65,0.0,0.232,0.0001,24.90365]
[1777191178341,39.19,78056.66,0.0,0.2322,0.0001,24.91625]
[1777191183346,39.19,78056.79,0.0,0.23223,0.0001,24.91793]
[1777191188351,39.2,78056.43,0.0,0.23222,0.0001,24.91751]
[1777191193356,39.2,78057.18,0.0,0.23232,0.0001,24.92365]
[1777191198361,39.21,78057.11,0.0,0.23234,0.0001,24.92466]
[1777191203366,39.21,78058.32,0.0,0.23247,0.0001,24.93302]
[1777191208849,39.21,78059.45,0.0,0.23259,0.0001,24.94035]
[1777191214377,39.21,78059.5,0.0,0.23259,0.0001,24.9379]
[1777191220383,39.22,78058.53,0.0,0.23251,0.0001,24.93331]
[1777191225388,39.22,78056.85,0.0,0.23237,0.0001,24.92437]
[1777191230393,39.22,78058.49,0.0,0.23255,0.0001,24.93525]
[1777191235398,39.22,78058.32,0.0,0.23254,0.0001,24.93477]
[1777191240403,39.23,78061.17,0.0,0.23281,0.0001,24.95201]
[1777191245408,39.22,78065.59,0.0,0.23322,0.0001,24.97787]
[1777191250413,39.22,78065.02,0.0,0.23315,0.0001,24.97327]
[1777191256419,39.22,78064.82,0.0,0.23312,0.0001,24.9712]
[1777191261424,39.22,78065.0,0.0,0.23313,0.0001,24.9718]
[1777191266429,39.22,78064.83,0.0,0.2331,0.0001,24.97045]
[1777191271434,39.22,78064.61,0.0,0.23306,0.0001,24.96564]
[1777191277437,39.22,78064.37,0.0,0.23304,0.0001,24.96441]
[1777191282445,39.22,78065.2,0.0,0.23312,0.0001,24.96927]
[1777191287450,39.22,78066.17,0.0,0.23321,0.0001,24.97519]
[1777191292455,39.22,78064.89,0.0,0.2331,0.0001,24.96791]
[1777191297460,39.22,78065.41,0.0,0.23315,0.0001,24.97141]
[1777191302465,39.22,78065.89,0.0,0.2332,0.0001,24.97449]
[1777191307470,39.22,78066.11,0.0,0.23322,0.0001,24.97587]
[1777191312478,39.22,78064.7,0.0,0.2331,0.0001,24.96794]
[1777191321105,39.22,78063.85,0.0,0.23303,0.0001,24.96328]
[1777191325037,39.22,78066.98,0.0,0.23334,0.0001,24.983]
[1777191325067,39.22,78066.98,0.0,0.23334,0.0001,24.983]
[1777191325120,39.22,78066.98,0.0,0.23334,0.0001,24.98291]
[1777191330291,39.22,78069.91,0.0,0.23361,0.0001,24.99967]
[1777191330325,39.22,78069.91,0.0,0.23361,0.0001,24.99967]
[1777191330392,39.22,78069.91,0.0,0.2336,0.0001,24.99951]
[1777191332345,39.22,78069.91,0.0,0.23358,0.0001,24.99595]
[1777191332367,39.22,78069.91,0.0,0.23358,0.0001,24.99595]
[1777191332447,39.22,78069.91,0.0,0.23358,0.0001,24.99575]
[1777191332660,39.22,78069.91,0.0,0.23358,0.0001,24.99575]
[1777191332690,39.22,78069.91,0.0,0.23358,0.0001,24.99575]
[1777191333499,39.22,78070.54,0.0,0.23363,0.0001,24.99934]
[1777191339237,39.22,78070.51,0.0,0.23362,0.0001,24.99848]
[1777191344509,39.22,78070.34,0.0,0.23359,0.0001,24.99703]
[1777191349514,39.21,78074.44,0.0,0.23397,0.0001,25.02049]
[1777191354519,39.21,78075.76,0.0,0.23407,0.0001,25.02706]
[1777191359524,39.21,78076.07,0.0,0.23408,0.0001,25.02762]
[1777191365530,39.2,78073.85,0.0,0.23385,0.0001,25.01355]
[1777191370535,39.2,78071.54,0.0,0.23364,0.0001,24.99994]
[1777191376541,39.21,78072.16,0.0,0.23371,0.0001,25.00439]
[1777191381546,39.21,78070.31,0.0,0.23354,0.0001,24.99382]
[1777191386551,39.21,78067.2,0.0,0.23327,0.0001,24.97648]
[1777191391556,39.22,78065.88,0.0,0.23315,0.0001,24.96723]
[1777191396561,39.22,78066.57,0.0,0.23325,0.0001,24.97328]
[1777191401566,39.23,78067.43,0.0,0.23336,0.0001,24.97983]
[1777191406571,39.23,78065.72,0.0,0.23322,0.0001,24.97104]
[1777191411576,39.23,78065.79,0.0,0.23325,0.0001,24.973]
[1777191413578,39.24,78056.49,0.0,0.23238,0.0001,24.91829]
[1777191414267,39.24,78056.49,0.0,0.23238,0.0001,24.91829]
[1777191414302,39.24,78056.49,0.0,0.23238,0.0001,24.91829]
[1777191414579,39.24,78053.36,0.0,0.2321,0.0001,24.90052]
[1777191419584,39.26,78050.8,0.0,0.23195,0.0001,24.89058]
[1777191424589,39.27,78052.17,0.0,0.23215,0.0001,24.90321]
[1777191430516,39.28,78051.66,0.0,0.23217,0.0001,24.90423]
[1777191435600,39.29,78046.5,0.0,0.23175,0.0001,24.87726]
[1777191441605,39.3,78048.88,0.0,0.23204,0.0001,24.89566]
[1777191447614,39.31,78051.52,0.0,0.23232,0.0001,24.91303]
[1777191452619,39.31,78052.38,0.0,0.2324,0.0001,24.91571]
[1777191457624,39.31,78052.69,0.0,0.23244,0.0001,24.91839]
[1777191462629,39.32,78049.26,0.0,0.23214,0.0001,24.89916]
[1777191467634,39.32,78047.24,0.0,0.23198,0.0001,24.88895]
[1777191473640,39.33,78043.93,0.0,0.23171,0.0001,24.8721]
[1777191478645,39.34,78042.57,0.0,0.23162,0.0001,24.86618]
[1777191482768,39.31,78041.89,0.0,0.23141,0.0001,24.85351]
[1777191482801,39.31,78041.89,0.0,0.23141,0.0001,24.85351]
[1777191483650,39.3,78041.6,0.0,0.23131,0.0001,24.84721]
[1777191488655,39.24,78041.56,0.0,0.23097,0.0001,24.82685]
[1777191493660,39.2,78037.94,0.0,0.23036,0.0001,24.78896]
[1777191498665,39.16,78038.37,0.0,0.23019,0.0001,24.77891]
[1777191503670,39.13,78038.27,0.0,0.23,0.0001,24.76758]
[1777191509041,39.11,78037.39,0.0,0.22978,0.0001,24.75424]
[1777191509066,39.11,78037.39,0.0,0.22978,0.0001,24.75424]
[1777191509167,39.11,78037.39,0.0,0.22976,0.0001,24.75284]
[1777191510467,39.11,78037.39,0.0,0.22976,0.0001,24.75284]
[1777191510492,39.11,78037.39,0.0,0.22976,0.0001,24.75284]
[1777191510569,39.1,78037.39,0.0,0.22974,0.0001,24.7515]
[1777191516107,39.09,78036.39,0.0,0.22953,0.0001,24.73633]
[1777191518783,39.08,78036.13,0.0,0.22946,0.0001,24.73195]
[1777191518818,39.08,78036.13,0.0,0.22946,0.0001,24.73195]
[1777191519306,39.08,78036.13,0.0,0.22944,0.0001,24.7311]
[1777191525184,39.07,78036.0,0.0,0.22936,0.0001,24.7259]
[1777191529661,39.06,78036.38,0.0,0.22936,0.0001,24.72631]
[1777191529681,39.06,78036.38,0.0,0.22936,0.0001,24.72631]
[1777191529696,39.06,78036.69,0.0,0.22938,0.0001,24.72762]
[1777191534701,39.05,78039.33,0.0,0.22958,0.0001,24.74043]
[1777191539706,39.04,78040.76,0.0,0.22967,0.0001,24.74597]
[1777191544711,39.03,78045.57,0.0,0.23007,0.0001,24.77201]
[1777191549717,39.02,78047.26,0.0,0.23017,0.0001,24.77848]
[1777191554727,39.02,78046.24,0.0,0.23002,0.0001,24.76916]
[1777191558137,39.01,78045.37,0.0,0.22992,0.0001,24.76248]
[1777191558163,39.01,78045.37,0.0,0.22992,0.0001,24.76248]
[1777191558731,39.01,78045.35,0.0,0.22991,0.0001,24.76193]
[1777191563736,39.01,78042.26,0.0,0.22959,0.0001,24.74193]
[1777191568741,39.01,78041.73,0.0,0.22953,0.0001,24.73826]
[1777191573746,39.0,78042.06,0.0,0.22954,0.0001,24.73647]
[1777191578751,39.0,78041.95,0.0,0.22952,0.0001,24.73561]
[1777191583756,39.0,78041.32,0.0,0.22946,0.0001,24.73173]
[1777191588761,39.01,78038.56,0.0,0.22921,0.0001,24.71536]
[1777191594767,39.01,78038.53,0.0,0.22922,0.0001,24.71633]
[1777191600710,39.01,78038.25,0.0,0.22921,0.0001,24.71563]
[1777191604475,39.01,78038.74,0.0,0.22926,0.0001,24.71892]
[1777191604524,39.01,78038.74,0.0,0.22926,0.0001,24.71892]
[1777191604526,39.01,78038.74,0.0,0.22926,0.0001,24.71892]
[1777191604777,39.01,78040.32,0.0,0.22942,0.0001,24.72854]
[1777191610780,39.01,78041.1,0.0,0.22949,0.0001,24.73307]
[1777191615788,39.01,78041.35,0.0,0.22951,0.0001,24.73445]
[1777191620794,39.01,78042.83,0.0,0.22966,0.0001,24.74416]
[1777191625799,39.02,78042.56,0.0,0.2297,0.0001,24.74625]
[1777191630804,39.03,78041.92,0.0,0.22969,0.0001,24.74562]
[1777191635809,39.04,78042.27,0.0,0.22975,0.0001,24.74713]
[1777191638252,39.04,78042.1,0.0,0.22975,0.0001,24.74711]
[1777191638327,39.04,78042.1,0.0,0.22975,0.0001,24.74711]
[1777191638336,39.04,78042.1,0.0,0.22976,0.0001,24.74757]
[1777191639344,39.04,78042.1,0.0,0.22976,0.0001,24.74757]
[1777191639346,39.05,78042.1,0.0,0.22977,0.0001,24.7481]
[1777191644817,39.05,78039.69,0.0,0.22958,0.0001,24.73603]
[1777191645323,39.05,78039.69,0.0,0.22958,0.0001,24.73603]
[1777191645394,39.05,78039.69,0.0,0.22958,0.0001,24.73603]
[1777191645417,39.05,78039.69,0.0,0.22959,0.0001,24.73652]
[1777191646239,39.05,78039.69,0.0,0.22959,0.0001,24.73652]
[1777191646247,39.05,78039.69,0.0,0.22959,0.0001,24.73652]
[1777191647345,39.05,78039.69,0.0,0.22959,0.0001,24.73696]
[1777191647445,39.06,78039.69,0.0,0.2296,0.0001,24.7374]
[1777191652825,39.06,78039.03,0.0,0.22957,0.0001,24.73557]
[1777191658844,39.07,78035.48,0.0,0.22929,0.0001,24.71749]
[1777191659673,39.07,78035.48,0.0,0.22929,0.0001,24.71749]
[1777191659701,39.07,78035.48,0.0,0.2293,0.0001,24.718]
[1777191660607,39.07,78035.48,0.0,0.2293,0.0001,24.718]
[1777191661772,39.07,78035.48,0.0,0.22931,0.0001,24.71849]
[1777191661847,39.08,78035.58,0.0,0.22933,0.0001,24.71956]
[1777191666851,39.08,78036.08,0.0,0.22941,0.0001,24.72458]
[1777191674859,39.09,78036.13,0.0,0.22945,0.0001,24.72734]
[1777191679864,39.09,78036.44,0.0,0.2295,0.0001,24.73043]
[1777191686306,39.09,78036.5,0.0,0.22953,0.0001,24.73211]
[1777191691876,39.1,78036.76,0.0,0.22955,0.0001,24.73105]
[1777191696881,39.1,78036.88,0.0,0.22957,0.0001,24.73248]
[1777191701886,39.1,78037.07,0.0,0.2296,0.0001,24.73416]
[1777191707892,39.1,78036.71,0.0,0.22957,0.0001,24.73257]
[1777191712897,39.1,78036.5,0.0,0.22956,0.0001,24.73195]
[1777191718124,39.1,78036.44,0.0,0.22957,0.0001,24.73213]
[1777191723908,39.11,78035.78,0.0,0.22951,0.0001,24.7288]
[1777191725224,39.11,78035.52,0.0,0.22949,0.0001,24.72734]
[1777191725910,39.11,78034.88,0.0,0.22943,0.0001,24.72367]
[1777191726348,39.11,78034.88,0.0,0.22943,0.0001,24.72367]
[1777191726391,39.11,78034.88,0.0,0.22943,0.0001,24.72367]
[1777191726419,39.11,78034.88,0.0,0.22943,0.0001,24.72367]
[1777191726552,39.11,78034.88,0.0,0.22944,0.0001,24.72387]
[1777191727650,39.11,78034.88,0.0,0.22944,0.0001,24.72387]
[1777191727672,39.11,78034.88,0.0,0.22944,0.0001,24.72387]
[1777191727775,39.11,78034.88,0.0,0.22944,0.0001,24.72387]
[1777191727792,39.11,78034.88,0.0,0.22944,0.0001,24.72387]
[1777191727877,39.11,78034.88,0.0,0.22944,0.0001,24.72406]
[1777191728827,39.11,78034.88,0.0,0.22944,0.0001,24.72406]
[1777191728865,39.11,78034.88,0.0,0.22944,0.0001,24.72406]
[1777191728913,39.11,78034.61,0.0,0.22942,0.0001,24.72261]
[1777191728993,39.11,78034.61,0.0,0.22942,0.0001,24.72261]
[1777191729015,39.11,78034.61,0.0,0.22942,0.0001,24.72261]
[1777191729914,39.11,78034.42,0.0,0.2294,0.0001,24.72165]
[1777191730002,39.11,78034.42,0.0,0.2294,0.0001,24.72165]
[1777191730039,39.11,78034.42,0.0,0.2294,0.0001,24.72165]
[1777191730915,39.11,78033.75,0.0,0.22934,0.0001,24.71779]
[1777191731156,39.11,78033.75,0.0,0.22934,0.0001,24.71779]
[1777191731167,39.11,78033.75,0.0,0.22934,0.0001,24.71779]
[1777191731916,39.11,78034.03,0.0,0.22937,0.0001,24.71972]
[1777191732479,39.11,78034.03,0.0,0.22937,0.0001,24.71972]
[1777191732519,39.11,78034.03,0.0,0.22937,0.0001,24.71972]
[1777191732643,39.11,78034.03,0.0,0.22938,0.0001,24.71995]
[1777191733886,39.11,78034.03,0.0,0.22938,0.0001,24.71995]
[1777191733923,39.11,78027.55,0.0,0.22877,9e-05,24.68131]
[1777191734919,39.12,78022.43,0.0,0.2283,9e-05,24.65115]
[1777191739924,39.13,78020.72,0.0,0.22822,9e-05,24.64537]
[1777191744929,39.14,78020.85,0.0,0.22829,9e-05,24.6501]
[1777191750935,39.15,78030.54,0.0,0.22926,9e-05,24.7117]
[1777191755940,39.14,78033.46,0.0,0.22948,0.0001,24.72392]
[1777191760945,39.13,78032.54,0.0,0.2293,0.0001,24.71288]
[1777191766870,39.11,78029.21,0.0,0.22891,9e-05,24.68798]
[1777191771905,39.11,78028.38,0.0,0.22878,9e-05,24.68019]
[1777191776962,39.1,78028.2,0.0,0.22875,9e-05,24.67779]
[1777191781968,39.1,78028.13,0.0,0.22872,9e-05,24.67645]
[1777191786973,39.1,78028.02,0.0,0.2287,9e-05,24.6752]
[1777191791978,39.1,78020.77,0.0,0.22804,9e-05,24.63243]
[1777191796983,39.11,78019.57,0.0,0.22795,9e-05,24.62688]
[1777191801988,39.11,78017.53,0.0,0.22779,9e-05,24.61664]
[1777191806993,39.12,78017.41,0.0,0.22781,9e-05,24.61786]
[1777191812187,39.12,78020.41,0.0,0.22809,9e-05,24.63338]
[1777191818004,39.12,78020.13,0.0,0.22808,9e-05,24.6325]
[1777191823009,39.12,78032.68,0.0,0.22926,0.0001,24.70835]
[1777191828017,39.11,78035.75,0.0,0.22949,0.0001,24.72306]
[1777191833022,39.1,78036.02,0.0,0.22946,0.0001,24.72123]
[1777191838027,39.09,78037.14,0.0,0.22952,0.0001,24.72513]
[1777191839747,39.09,78037.14,0.0,0.22951,0.0001,24.72455]
[1777191839763,39.09,78037.14,0.0,0.22951,0.0001,24.72455]
[1777191839849,39.09,78037.14,0.0,0.2295,0.0001,24.72399]
[1777191845034,39.08,78034.28,0.0,0.22919,0.0001,24.70437]
[1777191850039,39.08,78033.03,0.0,0.22906,0.0001,24.69595]
[1777191855044,39.08,78032.85,0.0,0.22903,0.0001,24.69417]
[1777191860049,39.08,78034.51,0.0,0.22917,0.0001,24.70342]
[1777191866054,39.07,78034.89,0.0,0.22917,0.0001,24.70355]
[1777191871059,39.07,78035.32,0.0,0.22916,0.0001,24.70082]
[1777191877065,39.06,78035.74,0.0,0.22917,0.0001,24.70141]
[1777191882070,39.06,78035.82,0.0,0.22915,0.0001,24.70044]
[1777191888076,39.05,78035.98,0.0,0.22914,0.0001,24.69989]
[1777191893081,39.05,78036.42,0.0,0.22917,0.0001,24.70147]
[1777191898341,39.05,78036.47,0.0,0.22916,0.0001,24.70111]
[1777191903091,39.04,78050.67,0.0,0.23048,0.0001,24.78495]
[1777191904722,39.04,78055.09,0.0,0.23088,0.0001,24.81057]
[1777191904740,39.04,78055.09,0.0,0.23088,0.0001,24.81057]
[1777191905093,39.04,78056.17,0.0,0.23096,0.0001,24.816]
[1777191910098,39.02,78056.38,0.0,0.2309,0.0001,24.81211]
[1777191915103,39.01,78055.3,0.0,0.23072,0.0001,24.80126]
[1777191920108,39.0,78055.5,0.0,0.23069,0.0001,24.79917]
[1777191926992,38.99,78055.41,0.0,0.23061,0.0001,24.79473]
[1777191932032,38.98,78054.5,0.0,0.23047,0.0001,24.78379]
[1777191937069,38.98,78054.25,0.0,0.23042,0.0001,24.78078]
[1777191942103,38.98,78053.22,0.0,0.23031,0.0001,24.77353]
[1777191947137,38.97,78053.16,0.0,0.23029,0.0001,24.77219]
[1777191952144,38.97,78049.0,0.0,0.22989,0.0001,24.74709]
[1777191958150,38.97,78050.39,0.0,0.23003,0.0001,24.75561]
[1777191964156,38.97,78052.22,0.0,0.23019,0.0001,24.7662]
[1777191969885,38.97,78054.45,0.0,0.23038,0.0001,24.77835]
[1777191976341,38.97,78054.46,0.0,0.23036,0.0001,24.77709]
[1777191982174,38.96,78056.01,0.0,0.23048,0.0001,24.78499]
[1777191987179,38.96,78056.49,0.0,0.23051,0.0001,24.78657]
[1777191994186,38.95,78056.9,0.0,0.2305,0.0001,24.78398]
[1777191999191,38.95,78056.58,0.0,0.23045,0.0001,24.78109]
[1777192005198,38.95,78055.23,0.0,0.23031,0.0001,24.77223]
[1777192011588,38.95,78054.93,0.0,0.23028,0.0001,24.77011]
[1777192017209,38.95,78054.79,0.0,0.23027,0.0001,24.76934]
[1777192022214,38.95,78054.14,0.0,0.2302,0.0001,24.76533]
[1777192028220,38.95,78052.88,0.0,0.23008,0.0001,24.75781]
[1777192033225,38.95,78052.62,0.0,0.23006,0.0001,24.75647]
[1777192038230,38.95,78053.18,0.0,0.23012,0.0001,24.76003]
[1777192044236,38.95,78054.51,0.0,0.23024,0.0001,24.76782]
[1777192049241,38.95,78056.74,0.0,0.23044,0.0001,24.78054]
[1777192055247,38.94,78059.14,0.0,0.23062,0.0001,24.78979]
[1777192060252,38.94,78059.99,0.0,0.23067,0.0001,24.79328]
[1777192065279,38.93,78058.96,0.0,0.23055,0.0001,24.78552]
[1777192071002,38.93,78058.56,0.0,0.23049,0.0001,24.78184]
[1777192076290,38.92,78063.03,0.0,0.23089,0.0001,24.80717]
[1777192081295,38.92,78064.22,0.0,0.23096,0.0001,24.81188]
[1777192086300,38.91,78067.91,0.0,0.23127,0.0001,24.8315]
[1777192091305,38.9,78069.11,0.0,0.23132,0.0001,24.83519]
[1777192096310,38.89,78072.49,0.0,0.23158,0.0001,24.85174]
[1777192102222,38.88,78074.19,0.0,0.23167,0.0001,24.85744]
[1777192107321,38.87,78074.24,0.0,0.23161,0.0001,24.85426]
[1777192114328,38.85,78078.91,0.0,0.23195,0.0001,24.87376]
[1777192119333,38.84,78079.66,0.0,0.23196,0.0001,24.87464]
[1777192125339,38.83,78080.3,0.0,0.23196,0.0001,24.87466]
[1777192131013,38.82,78080.78,0.0,0.23195,0.0001,24.87406]
[1777192136350,38.81,78086.06,0.0,0.2324,0.0001,24.9029]
[1777192142356,38.8,78087.1,0.0,0.23243,0.0001,24.90468]
[1777192147361,38.79,78082.41,0.0,0.23193,0.0001,24.87365]
[1777192152365,38.79,78081.83,0.0,0.23185,0.0001,24.86885]
[1777192157969,38.79,78081.04,0.0,0.23177,0.0001,24.86329]
[1777192163376,38.78,78080.07,0.0,0.23166,0.0001,24.85652]
[1777192168381,38.78,78077.68,0.0,0.23143,0.0001,24.84195]
[1777192173386,38.79,78077.51,0.0,0.23139,0.0001,24.8377]
[1777192178391,38.79,78078.11,0.0,0.23146,0.0001,24.84176]
[1777192183396,38.79,78078.87,0.0,0.23153,0.0001,24.84605]
[1777192188402,38.78,78078.98,0.0,0.23153,0.0001,24.84629]
[1777192198412,38.78,78079.05,0.0,0.23152,0.0001,24.84587]
[1777192203416,38.78,78078.72,0.0,0.23148,0.0001,24.84346]
[1777192208421,38.78,78078.71,0.0,0.23148,0.0001,24.84301]
[1777192210423,38.78,78066.13,0.0,0.23028,0.0001,24.76735]
[1777192215428,38.79,78062.67,0.0,0.23001,0.0001,24.74972]
[1777192220434,38.8,78059.5,0.0,0.22977,0.0001,24.73442]
[1777192225439,38.82,78055.11,0.0,0.22942,0.0001,24.71218]
[1777192226148,38.82,78055.11,0.0,0.22942,0.0001,24.71218]
[1777192226175,38.82,78055.11,0.0,0.22942,0.0001,24.71218]
[1777192226305,38.82,78055.11,0.0,0.22944,0.0001,24.71316]
[1777192231445,38.83,78052.08,0.0,0.22921,0.0001,24.69589]
[1777192232595,38.83,78052.08,0.0,0.22922,0.0001,24.69675]
[1777192232609,38.83,78052.08,0.0,0.22922,0.0001,24.69675]
[1777192233447,38.83,78056.17,0.0,0.22962,0.0001,24.72228]
[1777192236450,38.83,78065.32,0.0,0.2305,0.0001,24.77795]
[1777192241616,38.83,78069.66,0.0,0.23089,0.0001,24.80315]
[1777192242863,38.83,78070.14,0.0,0.23094,0.0001,24.80574]
[1777192242900,38.83,78070.14,0.0,0.23094,0.0001,24.80574]
[1777192243221,38.83,78070.14,0.0,0.23093,0.0001,24.80539]
[1777192248462,38.82,78069.88,0.0,0.23088,0.0001,24.80206]
[1777192253467,38.82,78070.12,0.0,0.23087,0.0001,24.80209]
[1777192258472,38.82,78069.5,0.0,0.2308,0.0001,24.79717]
[1777192263477,38.82,78068.3,0.0,0.23067,0.0001,24.7892]
[1777192269402,38.81,78070.99,0.0,0.2309,0.0001,24.80405]
[1777192274488,38.81,78069.89,0.0,0.23078,0.0001,24.79641]
[1777192279493,38.81,78069.28,0.0,0.23071,0.0001,24.79206]
[1777192283477,38.81,78069.3,0.0,0.23071,0.0001,24.79184]
[1777192283513,38.8,78072.89,0.0,0.23105,0.0001,24.81336]
[1777192284500,38.8,78073.42,0.0,0.23109,0.0001,24.81623]
[1777192289505,38.8,78074.08,0.0,0.23113,0.0001,24.81843]
[1777192294510,38.79,78075.18,0.0,0.23118,0.0001,24.81995]
[1777192299515,38.79,78080.95,0.0,0.23169,0.0001,24.8525]
[1777192304520,38.78,78086.8,0.0,0.2322,0.0001,24.88426]
[1777192310526,38.76,78088.25,0.0,0.23225,0.0001,24.88791]
[1777192312709,38.76,78088.26,0.0,0.23222,0.0001,24.88636]
[1777192312732,38.76,78088.26,0.0,0.23222,0.0001,24.88636]
[1777192313529,38.76,78087.48,0.0,0.23214,0.0001,24.88095]
[1777192318534,38.75,78088.72,0.0,0.2322,0.0001,24.88506]
[1777192324540,38.74,78089.25,0.0,0.23219,0.0001,24.88482]
[1777192329545,38.73,78089.14,0.0,0.23214,0.0001,24.88164]
[1777192334550,38.72,78089.85,0.0,0.23217,0.0001,24.88365]
[1777192340556,38.71,78094.12,0.0,0.23253,0.0001,24.90637]
[1777192342865,38.71,78094.12,0.0,0.23251,0.0001,24.90519]
[1777192342890,38.71,78094.12,0.0,0.23251,0.0001,24.90519]
[1777192342925,38.71,78094.12,0.0,0.2325,0.0001,24.90463]
[1777192348178,38.7,78102.76,0.0,0.23328,0.0001,24.95369]
[1777192353569,38.68,78104.73,0.0,0.23335,0.0001,24.95631]
[1777192359575,38.67,78104.46,0.0,0.23324,0.0001,24.94985]
[1777192365581,38.66,78103.93,0.0,0.23313,0.0001,24.9429]
[1777192370586,38.65,78103.56,0.0,0.23305,0.0001,24.93812]
[1777192375591,38.65,78105.69,0.0,0.23321,0.0001,24.94849]
[1777192380596,38.64,78105.26,0.0,0.23313,0.0001,24.94351]
[1777192385601,38.63,78104.88,0.0,0.23306,0.0001,24.93938]
[1777192390606,38.63,78104.98,0.0,0.23304,0.0001,24.93837]
[1777192395611,38.63,78104.38,0.0,0.23296,0.0001,24.93341]
[1777192397383,38.63,78104.38,0.0,0.23296,0.0001,24.93315]
[1777192397410,38.63,78104.38,0.0,0.23296,0.0001,24.93315]
[1777192397511,38.63,78104.38,0.0,0.23296,0.0001,24.93291]
[1777192403619,38.62,78104.44,0.0,0.23294,0.0001,24.93192]
[1777192408624,38.62,78104.52,0.0,0.23297,0.0001,24.93374]
[1777192413629,38.64,78103.03,0.0,0.23287,0.0001,24.92543]
[1777192418634,38.65,78103.35,0.0,0.23297,0.0001,24.93107]
[1777192425490,38.66,78103.83,0.0,0.23308,0.0001,24.93772]
[1777192430525,38.66,78103.86,0.0,0.23311,0.0001,24.93992]
[1777192435651,38.67,78103.93,0.0,0.23314,0.0001,24.94184]
[1777192441606,38.67,78103.91,0.0,0.23316,0.0001,24.94305]
[1777192446639,38.67,78103.76,0.0,0.23316,0.0001,24.94296]
[1777192453290,38.67,78104.02,0.0,0.2332,0.0001,24.94529]
[1777192458673,38.68,78104.96,0.0,0.2333,0.0001,24.95112]
[1777192462523,38.68,78104.96,0.0,0.23329,0.0001,24.95108]
[1777192462546,38.68,78104.96,0.0,0.23329,0.0001,24.95108]
[1777192462675,38.67,78104.96,0.0,0.23329,0.0001,24.95106]
[1777192467682,38.67,78113.01,0.0,0.23406,0.0001,24.99894]
[1777192472687,38.66,78114.48,0.0,0.23413,0.0001,25.00165]
[1777192477692,38.66,78115.5,0.0,0.23419,0.0001,25.00526]
[1777192482697,38.65,78117.11,0.0,0.2343,0.0001,25.01244]
[1777192487702,38.64,78117.27,0.0,0.23428,0.0001,25.01091]
[1777192493579,38.64,78117.73,0.0,0.23427,0.0001,25.01105]
[1777192495204,38.63,78117.78,0.0,0.23427,0.0001,25.01091]
[1777192495237,38.63,78117.78,0.0,0.23427,0.0001,25.01091]
[1777192495305,38.63,78117.78,0.0,0.23427,0.0001,25.01049]
[1777192501716,38.63,78118.12,0.0,0.23426,0.0001,25.01027]
[1777192507722,38.62,78118.91,0.0,0.2343,0.0001,25.01282]
[1777192510725,38.62,78130.03,0.0,0.23535,0.0001,25.07862]
[1777192516329,38.6,78132.05,0.0,0.23546,0.0001,25.08547]
[1777192521736,38.58,78131.27,0.0,0.23529,0.0001,25.07519]
[1777192526741,38.57,78134.35,0.0,0.23551,0.0001,25.08902]
[1777192531746,38.56,78132.41,0.0,0.23524,0.0001,25.07074]
[1777192536751,38.56,78129.17,0.0,0.2349,0.0001,25.04934]
[1777192541756,38.55,78128.8,0.0,0.23484,0.0001,25.04563]
[1777192546761,38.55,78129.09,0.0,0.23485,0.0001,25.04623]
[1777192551766,38.55,78129.66,0.0,0.23488,0.0001,25.04854]
[1777192556771,38.54,78130.03,0.0,0.2349,0.0001,25.04948]
[1777192561776,38.54,78132.08,0.0,0.23507,0.0001,25.06035]
[1777192564779,38.53,78143.89,0.0,0.23619,0.0001,25.12967]
[1777192569784,38.52,78145.92,0.0,0.23629,0.0001,25.13631]
[1777192573026,38.51,78146.64,0.0,0.2363,0.0001,25.13753]
[1777192573051,38.51,78146.64,0.0,0.2363,0.0001,25.13753]
[1777192573789,38.5,78156.33,0.0,0.23723,0.0001,25.19462]
[1777192578794,38.48,78160.16,0.0,0.23746,0.0001,25.20916]
[1777192583798,38.45,78172.95,0.0,0.23857,0.0001,25.27787]
[1777192588802,38.43,78170.07,0.0,0.23813,0.0001,25.25148]
[1777192593807,38.4,78174.52,0.0,0.2384,0.0001,25.26678]
[1777192599164,38.38,78181.51,0.0,0.23894,0.0001,25.29999]
[1777192601739,38.36,78193.27,0.0,0.23999,0.0001,25.36475]
[1777192606775,38.33,78194.24,0.0,0.2399,0.0001,25.35974]
[1777192611810,38.3,78193.54,0.0,0.23968,0.0001,25.34698]
[1777192616835,38.29,78188.6,0.0,0.23909,0.0001,25.31128]
[1777192621840,38.28,78191.54,0.0,0.23931,0.0001,25.32481]
[1777192626845,38.26,78196.67,0.0,0.23973,0.0001,25.35058]
[1777192631850,38.25,78197.52,0.0,0.23972,0.0001,25.35062]
[1777192636855,38.23,78196.15,0.0,0.23951,0.0001,25.33795]
[1777192641860,38.22,78195.41,0.0,0.23938,0.0001,25.3302]
[1777192646865,38.22,78193.02,0.0,0.2391,0.0001,25.31321]
[1777192651870,38.21,78191.42,0.0,0.2389,0.0001,25.29891]
[1777192657876,38.21,78192.0,0.0,0.23895,0.0001,25.30162]
[1777192662779,38.21,78191.86,0.0,0.23892,0.0001,25.30021]
[1777192662808,38.21,78191.86,0.0,0.23892,0.0001,25.30021]
[1777192662881,38.21,78191.86,0.0,0.23892,0.0001,25.30007]
[1777192667886,38.21,78192.37,0.0,0.23896,0.0001,25.30244]
[1777192672891,38.21,78188.11,0.0,0.23853,0.0001,25.27634]
[1777192677896,38.21,78185.91,0.0,0.23833,0.0001,25.26396]
[1777192683902,38.21,78182.45,0.0,0.23802,0.0001,25.24451]
[1777192688907,38.22,78181.76,0.0,0.23798,0.0001,25.24209]
[1777192691910,38.22,78172.3,0.0,0.23707,0.0001,25.1861]
[1777192696916,38.24,78163.88,0.0,0.23634,0.0001,25.14099]
[1777192701921,38.26,78162.91,0.0,0.23634,0.0001,25.1406]
[1777192707927,38.27,78161.96,0.0,0.23634,0.0001,25.14038]
[1777192712932,38.28,78159.6,0.0,0.23616,0.0001,25.12687]
[1777192717937,38.3,78160.29,0.0,0.23629,0.0001,25.13475]
[1777192722942,38.3,78153.99,0.0,0.23573,0.0001,25.09979]
[1777192727946,38.32,78152.24,0.0,0.23564,0.0001,25.09359]
[1777192732951,38.33,78152.65,0.0,0.23574,0.0001,25.09977]
[1777192737956,38.34,78152.92,0.0,0.23582,0.0001,25.10434]
[1777192742961,38.34,78151.33,0.0,0.2357,0.0001,25.09722]
[1777192747966,38.35,78150.4,0.0,0.23565,0.0001,25.09388]
[1777192752971,38.36,78146.63,0.0,0.23533,0.0001,25.07366]
[1777192758259,38.37,78146.64,0.0,0.23538,0.0001,25.07653]
[1777192764983,38.37,78145.46,0.0,0.23532,0.0001,25.07257]
[1777192770989,38.38,78142.47,0.0,0.23508,0.0001,25.05749]
[1777192776972,38.39,78142.69,0.0,0.23512,0.0001,25.05823]
[1777192782003,38.4,78144.52,0.0,0.23533,0.0001,25.07092]
[1777192787009,38.4,78144.14,0.0,0.23531,0.0001,25.06963]
[1777192792014,38.4,78144.32,0.0,0.23534,0.0001,25.07161]
[1777192798020,38.4,78145.13,0.0,0.23543,0.0001,25.07714]
[1777192803025,38.4,78150.27,0.0,0.23594,0.0001,25.10833]
[1777192808030,38.4,78154.45,0.0,0.23631,0.0001,25.13155]
[1777192813035,38.39,78155.19,0.0,0.23634,0.0001,25.13386]
[1777192818040,38.38,78154.71,0.0,0.23627,0.0001,25.1291]
[1777192823045,38.38,78154.44,0.0,0.23621,0.0001,25.12591]
[1777192828049,38.38,78154.33,0.0,0.23618,0.0001,25.12405]
[1777192833054,38.37,78154.32,0.0,0.23614,0.0001,25.1196]
[1777192838059,38.37,78153.52,0.0,0.23605,0.0001,25.11411]
[1777192843064,38.37,78154.39,0.0,0.23613,0.0001,25.11879]
[1777192846067,38.37,78140.88,0.0,0.23481,0.0001,25.03683]
[1777192851072,38.39,78131.58,0.0,0.23398,0.0001,24.98514]
[1777192854075,38.4,78117.83,0.0,0.23272,0.0001,24.90566]
[1777192860081,38.43,78113.36,0.0,0.23247,0.0001,24.88968]
[1777192865086,38.45,78110.05,0.0,0.23229,0.0001,24.87761]
[1777192871092,38.48,78110.41,0.0,0.23248,0.0001,24.88899]
[1777192876097,38.49,78117.52,0.0,0.23325,0.0001,24.93706]
[1777192881102,38.5,78118.66,0.0,0.2334,0.0001,24.94647]
[1777192886107,38.5,78121.02,0.0,0.23366,0.0001,24.96247]
[1777192891112,38.51,78112.13,0.0,0.2328,0.0001,24.90671]
[1777192896117,38.52,78108.93,0.0,0.23257,0.0001,24.89162]
[1777192901122,38.53,78108.9,0.0,0.23262,0.0001,24.89507]
[1777192906127,38.54,78107.76,0.0,0.23257,0.0001,24.8915]
[1777192911132,38.55,78107.7,0.0,0.23261,0.0001,24.89392]
[1777192916137,38.55,78108.06,0.0,0.23268,0.0001,24.89839]
[1777192917138,38.56,78095.76,0.0,0.23151,0.0001,24.82438]
[1777192918139,38.56,78074.43,0.0,0.22948,0.0001,24.69599]
[1777192923145,38.59,78077.33,0.0,0.22993,0.0001,24.72366]
[1777192928150,38.61,78076.36,0.0,0.22998,0.0001,24.72658]
[1777192934075,38.64,78077.15,0.0,0.23021,0.0001,24.74035]
[1777192939129,38.65,78077.03,0.0,0.23029,0.0001,24.74542]
[1777192940966,38.66,78077.03,0.0,0.23031,0.0001,24.74643]
[1777192940982,38.66,78077.03,0.0,0.23031,0.0001,24.74643]
[1777192941164,38.66,78077.98,0.0,0.23041,0.0001,24.75293]
[1777192943140,38.67,78059.62,0.0,0.22871,0.0001,24.64463]
[1777192948171,38.7,78053.16,0.0,0.22825,0.0001,24.61499]
[1777192949052,38.7,78053.16,0.0,0.22825,0.0001,24.61499]
[1777192949074,38.7,78053.16,0.0,0.22825,0.0001,24.61499]
[1777192949118,38.7,78053.16,0.0,0.22829,0.0001,24.61691]
[1777192951174,38.71,78041.4,0.0,0.2272,0.0001,24.54533]
[1777192955178,38.71,78028.62,0.0,0.22599,0.0001,24.46735]
[1777192959182,38.69,78039.29,0.0,0.22686,0.0001,24.52384]
[1777192964187,38.66,78038.3,0.0,0.22661,0.0001,24.50813]
[1777192969192,38.64,78037.27,0.0,0.22639,0.0001,24.49435]
[1777192974197,38.63,78035.61,0.0,0.22614,0.0001,24.47882]
[1777192979202,38.62,78033.72,0.0,0.2259,0.0001,24.46315]
[1777192984207,38.61,78033.9,0.0,0.22586,0.0001,24.46109]
[1777192989212,38.61,78032.09,0.0,0.22566,0.0001,24.448]
[1777192994217,38.6,78028.88,0.0,0.22534,0.0001,24.42733]
[1777193000102,38.6,78028.08,0.0,0.22526,0.0001,24.42241]
[1777193000113,38.6,78028.08,0.0,0.22526,0.0001,24.42241]
[1777193000164,38.6,78028.08,0.0,0.22526,0.0001,24.42242]
[1777193005228,38.61,78024.2,0.0,0.22491,0.0001,24.39945]
[1777193008231,38.61,78013.22,0.0,0.2239,0.0001,24.33379]
[1777193014237,38.63,78011.22,0.0,0.22377,0.0001,24.32327]
[1777193019242,38.64,78010.47,0.0,0.22377,0.0001,24.32277]
[1777193024247,38.64,78014.99,0.0,0.22425,0.0001,24.35362]
[1777193029429,38.65,78018.14,0.0,0.22455,0.0001,24.37358]
[1777193032255,38.64,78027.84,0.0,0.22546,0.0001,24.43238]
[1777193037260,38.63,78030.12,0.0,0.22563,0.0001,24.44344]
[1777193042265,38.63,78031.19,0.0,0.22569,0.0001,24.4472]
[1777193048271,38.62,78030.97,0.0,0.22562,0.0001,24.44302]
[1777193053276,38.61,78036.22,0.0,0.22606,0.0001,24.47198]
[1777193058281,38.6,78036.33,0.0,0.22603,0.0001,24.46972]
[1777193064287,38.59,78037.08,0.0,0.22605,0.0001,24.47135]
[1777193069292,38.59,78036.89,0.0,0.226,0.0001,24.46822]
[1777193074297,38.59,78029.08,0.0,0.22522,0.0001,24.41573]
[1777193079302,38.59,78031.04,0.0,0.22541,0.0001,24.42832]
[1777193084307,38.59,78031.53,0.0,0.22546,0.0001,24.43155]
[1777193089312,38.59,78031.79,0.0,0.22549,0.0001,24.43315]
[1777193094316,38.59,78031.67,0.0,0.22548,0.0001,24.43237]
[1777193099321,38.59,78031.86,0.0,0.22549,0.0001,24.43339]
[1777193102772,38.59,78031.86,0.0,0.22549,0.0001,24.43333]
[1777193102810,38.59,78031.86,0.0,0.22549,0.0001,24.43333]
[1777193103263,38.59,78031.86,0.0,0.22549,0.0001,24.4333]
[1777193109331,38.56,78030.52,0.0,0.22518,0.0001,24.41398]
[1777193112810,38.54,78030.52,0.0,0.22507,0.0001,24.407]
[1777193112831,38.54,78030.52,0.0,0.22507,0.0001,24.407]
[1777193113333,38.54,78030.52,0.0,0.22503,0.0001,24.40492]
[1777193118546,38.51,78028.31,0.0,0.22468,0.0001,24.38217]
[1777193124346,38.49,78025.95,0.0,0.22432,0.0001,24.35936]
[1777193130352,38.47,78024.91,0.0,0.22412,0.0001,24.34701]
[1777193135357,38.46,78024.95,0.0,0.22404,0.0001,24.3399]
[1777193140362,38.46,78025.03,0.0,0.224,0.0001,24.33722]
[1777193145367,38.45,78023.19,0.0,0.22379,0.0001,24.32369]
[1777193150372,38.45,78023.08,0.0,0.22375,0.0001,24.32127]
[1777193155377,38.44,78021.77,0.0,0.22361,0.0001,24.31208]
[1777193160382,38.44,78021.29,0.0,0.22355,0.0001,24.3083]
[1777193165387,38.44,78021.13,0.0,0.22353,0.0001,24.30683]
[1777193170392,38.44,78020.0,0.0,0.22341,0.0001,24.29944]
[1777193172681,38.44,78019.98,0.0,0.22341,0.0001,24.29922]
[1777193172711,38.44,78019.98,0.0,0.22341,0.0001,24.29922]
[1777193172782,38.44,78019.98,0.0,0.22341,0.0001,24.29924]
[1777193178400,38.44,78019.51,0.0,0.22336,0.0001,24.29633]
[1777193183405,38.44,78019.52,0.0,0.22336,0.0001,24.29633]
[1777193188410,38.44,78019.09,0.0,0.22332,0.0001,24.29367]
[1777193193415,38.44,78013.91,0.0,0.22283,0.0001,24.25948]
[1777193198420,38.45,78012.72,0.0,0.22275,0.0001,24.25396]
[1777193203425,38.45,78012.23,0.0,0.22273,0.0001,24.25251]
[1777193205041,38.45,78012.23,0.0,0.22273,0.0001,24.25284]
[1777193205074,38.45,78012.23,0.0,0.22273,0.0001,24.25284]
[1777193205185,38.45,78012.23,0.0,0.22274,0.0001,24.25327]
[1777193210432,38.46,78007.77,0.0,0.22235,0.0001,24.22786]
[1777193215437,38.47,78008.03,0.0,0.22241,0.0001,24.23151]
[1777193220442,38.47,78009.11,0.0,0.22254,0.0001,24.23967]
[1777193225447,38.47,78009.47,0.0,0.22259,0.0001,24.24283]
[1777193230452,38.47,78024.07,0.0,0.22396,0.0001,24.33218]
[1777193235457,38.46,78026.03,0.0,0.22408,0.0001,24.34029]
[1777193240462,38.45,78028.11,0.0,0.22421,0.0001,24.34921]
[1777193245467,38.44,78028.94,0.0,0.22423,0.0001,24.35045]
[1777193250472,38.43,78025.98,0.0,0.2239,0.0001,24.32914]
[1777193255478,38.42,78024.54,0.0,0.22371,0.0001,24.31525]
[1777193260483,38.42,78019.8,0.0,0.22326,0.0001,24.28553]
[1777193265488,38.43,78016.85,0.0,0.22299,0.0001,24.26828]
[1777193271100,38.43,78015.76,0.0,0.22291,0.0001,24.26285]
[1777193276472,38.43,78017.71,0.0,0.22311,0.0001,24.27603]
[1777193281507,38.43,78017.49,0.0,0.2231,0.0001,24.27498]
[1777193286514,38.43,78020.83,0.0,0.22341,0.0001,24.29534]
[1777193291519,38.43,78020.6,0.0,0.22337,0.0001,24.293]
[1777193299311,38.43,78021.0,0.0,0.22339,0.0001,24.29439]
[1777193304533,38.43,78021.74,0.0,0.22345,0.0001,24.29827]
[1777193310539,38.42,78021.87,0.0,0.22345,0.0001,24.29815]
[1777193315544,38.42,78020.91,0.0,0.22333,0.0001,24.28816]
[1777193320549,38.42,78020.38,0.0,0.22327,0.0001,24.28469]
[1777193326555,38.42,78022.82,0.0,0.2235,0.0001,24.29933]
[1777193331560,38.41,78028.16,0.0,0.22397,0.0001,24.33029]
[1777193336566,38.41,78027.2,0.0,0.22385,0.0001,24.32222]
[1777193341571,38.4,78027.14,0.0,0.22382,0.0001,24.32024]
[1777193346576,38.4,78023.66,0.0,0.22347,0.0001,24.29803]
[1777193351581,38.4,78023.02,0.0,0.22341,0.0001,24.29395]
[1777193357588,38.4,78023.05,0.0,0.22341,0.0001,24.29398]
[1777193362593,38.4,78024.69,0.0,0.22357,0.0001,24.304]
[1777193367598,38.4,78025.88,0.0,0.22366,0.0001,24.31045]
[1777193372603,38.4,78024.32,0.0,0.22348,0.0001,24.2967]
[1777193377608,38.4,78023.94,0.0,0.22344,0.0001,24.29419]
[1777193382613,38.4,78020.43,0.0,0.22312,0.0001,24.27285]
[1777193387618,38.4,78019.94,0.0,0.22309,0.0001,24.27077]
[1777193392623,38.4,78017.92,0.0,0.22291,0.0001,24.25933]
[1777193397628,38.41,78017.19,0.0,0.22286,0.0001,24.25605]
[1777193402633,38.41,78017.06,0.0,0.22287,0.0001,24.25639]
[1777193407638,38.41,78017.3,0.0,0.22291,0.0001,24.25886]
[1777193412643,38.41,78017.68,0.0,0.22295,0.0001,24.26185]
[1777193418474,38.42,78015.94,0.0,0.2228,0.0001,24.25189]
[1777193423654,38.42,78014.68,0.0,0.2227,0.0001,24.24511]
[1777193428662,38.42,78014.33,0.0,0.22268,0.0001,24.24408]
[1777193434586,38.43,78014.32,0.0,0.22268,0.0001,24.24159]
[1777193439621,38.43,78014.02,0.0,0.22266,0.0001,24.24058]
[1777193444656,38.43,78014.66,0.0,0.22273,0.0001,24.24511]
[1777193450376,38.43,78014.42,0.0,0.22272,0.0001,24.24411]
[1777193455733,38.43,78014.38,0.0,0.22272,0.0001,24.24414]
[1777193461700,38.43,78013.52,0.0,0.22265,0.0001,24.2393]
[1777193467706,38.43,78013.79,0.0,0.22268,0.0001,24.24122]
[1777193472711,38.43,78014.32,0.0,0.22273,0.0001,24.24477]
[1777193477716,38.43,78013.67,0.0,0.22267,0.0001,24.2409]
[1777193482721,38.43,78013.13,0.0,0.22262,0.0001,24.23777]
[1777193487726,38.43,78014.1,0.0,0.22272,0.0001,24.24392]
[1777193492731,38.43,78014.55,0.0,0.22274,0.0001,24.24319]
[1777193497736,38.43,78015.12,0.0,0.22279,0.0001,24.24656]
[1777193503742,38.43,78015.62,0.0,0.22283,0.0001,24.24933]
[1777193508747,38.43,78015.58,0.0,0.22282,0.0001,24.24868]
[1777193514752,38.43,78015.07,0.0,0.22277,0.0001,24.24536]
[1777193520201,38.43,78015.51,0.0,0.22281,0.0001,24.24776]
[1777193525783,38.43,78015.89,0.0,0.22284,0.0001,24.24978]
[1777193531789,38.43,78016.4,0.0,0.22288,0.0001,24.25247]
[1777193536794,38.43,78010.76,0.0,0.22234,0.0001,24.21737]
[1777193542801,38.43,78009.36,0.0,0.22224,0.0001,24.21069]
[1777193547806,38.44,78008.24,0.0,0.22216,0.0001,24.20536]
[1777193552811,38.44,78018.83,0.0,0.22314,0.0001,24.26746]
[1777193557817,38.43,78018.71,0.0,0.2231,0.0001,24.26497]
[1777193562822,38.43,78019.57,0.0,0.22316,0.0001,24.26852]
[1777193567827,38.42,78019.85,0.0,0.22316,0.0001,24.26864]
[1777193573833,38.42,78020.5,0.0,0.22319,0.0001,24.27093]
[1777193578838,38.42,78020.84,0.0,0.2232,0.0001,24.27164]
[1777193583843,38.41,78022.54,0.0,0.22333,0.0001,24.28057]
[1777193588848,38.41,78023.66,0.0,0.22341,0.0001,24.28568]
[1777193594854,38.4,78024.21,0.0,0.22343,0.0001,24.28695]
[1777193600762,38.4,78022.72,0.0,0.22327,0.0001,24.27633]
[1777193606866,38.39,78022.98,0.0,0.22327,0.0001,24.27685]
[1777193612845,38.39,78022.94,0.0,0.22323,0.0001,24.27223]
[1777193618878,38.39,78022.67,0.0,0.2232,0.0001,24.26985]
[1777193623883,38.39,78022.29,0.0,0.22315,0.0001,24.26712]
[1777193628888,38.39,78023.34,0.0,0.22325,0.0001,24.27334]
[1777193633893,38.39,78023.6,0.0,0.22326,0.0001,24.2743]
[1777193638898,38.39,78023.09,0.0,0.2232,0.0001,24.2705]
[1777193643903,38.38,78023.19,0.0,0.22321,0.0001,24.27066]
[1777193649909,38.38,78023.38,0.0,0.22321,0.0001,24.27119]
[1777193655915,38.38,78023.42,0.0,0.22321,0.0001,24.27085]
[1777193660920,38.38,78023.33,0.0,0.22319,0.0001,24.26979]
[1777193665925,38.38,78024.01,0.0,0.22325,0.0001,24.27355]
[1777193670930,38.38,78023.16,0.0,0.22316,0.0001,24.26785]
[1777193675936,38.38,78023.33,0.0,0.22315,0.0001,24.26518]
[1777193680941,38.38,78023.31,0.0,0.22314,0.0001,24.26476]
[1777193681942,38.37,78035.35,0.0,0.22428,0.0001,24.33885]
[1777193687948,38.36,78037.47,0.0,0.2244,0.0001,24.34697]
[1777193692953,38.35,78039.73,0.0,0.22455,0.0001,24.35687]
[1777193698959,38.34,78041.03,0.0,0.2246,0.0001,24.36034]
[1777193703964,38.33,78043.14,0.0,0.22475,0.0001,24.36976]
[1777193708969,38.32,78044.56,0.0,0.22482,0.0001,24.37496]
[1777193713974,38.31,78045.28,0.0,0.22484,0.0001,24.37608]
[1777193718979,38.3,78045.96,0.0,0.22486,0.0001,24.37736]
[1777193723984,38.3,78045.09,0.0,0.22473,0.0001,24.36956]
[1777193730735,38.29,78044.74,0.0,0.22466,0.0001,24.36485]
[1777193735996,38.28,78044.3,0.0,0.22457,0.0001,24.3572]
[1777193741001,38.28,78044.8,0.0,0.2246,0.0001,24.35927]
[1777193746006,38.28,78045.71,0.0,0.22467,0.0001,24.36381]
[1777193751012,38.28,78046.6,0.0,0.22474,0.0001,24.3681]
[1777193756016,38.27,78046.62,0.0,0.22472,0.0001,24.36702]
[1777193761306,38.27,78046.58,0.0,0.2247,0.0001,24.36605]
[1777193766894,38.27,78041.34,0.0,0.22421,0.0001,24.33413]
[1777193772026,38.28,78040.15,0.0,0.22411,0.0001,24.32776]
[1777193777038,38.28,78038.65,0.0,0.22399,0.0001,24.31948]
[1777193782043,38.28,78035.39,0.0,0.2237,0.0001,24.30071]
[1777193787048,38.29,78029.13,0.0,0.22314,0.0001,24.26427]
[1777193792053,38.3,78024.25,0.0,0.22271,0.0001,24.23412]
[1777193798059,38.31,78023.04,0.0,0.22267,0.0001,24.23074]
[1777193806066,38.31,78022.89,0.0,0.22264,0.0001,24.22925]
[1777193811071,38.3,78022.77,0.0,0.2226,0.0001,24.22682]
[1777193816076,38.3,78023.66,0.0,0.22267,0.0001,24.23153]
[1777193821081,38.31,78022.77,0.0,0.22265,0.0001,24.22983]
[1777193827087,38.32,78021.81,0.0,0.22263,0.0001,24.22828]
[1777193832092,38.33,78021.0,0.0,0.22261,0.0001,24.22643]
[1777193837097,38.34,78020.8,0.0,0.22263,0.0001,24.22804]
[1777193842102,38.34,78019.4,0.0,0.22253,0.0001,24.22132]
[1777193847107,38.35,78020.01,0.0,0.22261,0.0001,24.22626]
[1777193852112,38.34,78021.45,0.0,0.22269,0.0001,24.2294]
[1777193857117,38.33,78020.32,0.0,0.22252,0.0001,24.21875]
[1777193862122,38.33,78018.13,0.0,0.22227,0.0001,24.20271]
[1777193867127,38.32,78017.13,0.0,0.22216,0.0001,24.19546]
[1777193872132,38.32,78016.98,0.0,0.22216,0.0001,24.1952]
[1777193877137,38.33,78015.21,0.0,0.222,0.0001,24.18502]
[1777193882142,38.33,78014.48,0.0,0.22194,0.0001,24.18109]
[1777193887147,38.33,78012.01,0.0,0.22173,0.0001,24.1668]
[1777193892152,38.33,78011.57,0.0,0.2217,0.0001,24.16529]
[1777193897159,38.34,78011.48,0.0,0.2217,0.0001,24.16492]
[1777193902164,38.34,78011.49,0.0,0.2217,0.0001,24.16495]
[1777193907169,38.34,78011.25,0.0,0.22168,0.0001,24.16342]
[1777193912174,38.34,78011.23,0.0,0.22165,0.0001,24.15991]
[1777193917179,38.33,78018.42,0.0,0.22232,0.0001,24.20335]
[1777193922184,38.32,78021.83,0.0,0.2226,0.0001,24.22204]
[1777193928111,38.32,78023.92,0.0,0.22274,0.0001,24.23165]
[1777193933146,38.31,78027.01,0.0,0.223,0.0001,24.24826]
[1777193938200,38.3,78031.89,0.0,0.22341,0.0001,24.27513]
[1777193943206,38.29,78030.47,0.0,0.22322,0.0001,24.26317]
[1777193948212,38.29,78028.35,0.0,0.22299,0.0001,24.24813]
[1777193953217,38.28,78026.62,0.0,0.22281,0.0001,24.23635]
[1777193958222,38.28,78024.56,0.0,0.22261,0.0001,24.22347]
[1777193963227,38.28,78025.23,0.0,0.22267,0.0001,24.22771]
[1777193968232,38.28,78025.84,0.0,0.22273,0.0001,24.23137]
[1777193973237,38.28,78027.19,0.0,0.22283,0.0001,24.23598]
[1777193978242,38.27,78029.02,0.0,0.22291,0.0001,24.24131]
[1777193982730,38.25,78029.37,0.0,0.22285,0.0001,24.23809]
[1777193982745,38.25,78029.37,0.0,0.22285,0.0001,24.23809]
[1777193982935,38.25,78029.37,0.0,0.22284,0.0001,24.23686]
[1777193988252,38.24,78028.81,0.0,0.22269,0.0001,24.22799]
[1777193994168,38.23,78029.38,0.0,0.22271,0.0001,24.22921]
[1777194000263,38.23,78030.05,0.0,0.22278,0.0001,24.23393]
[1777194003267,38.23,78019.93,0.0,0.2218,0.0001,24.1694]
[1777194003689,38.23,78019.93,0.0,0.2218,0.0001,24.1694]
[1777194003718,38.23,78019.93,0.0,0.2218,0.0001,24.1694]
[1777194003866,38.23,78019.93,0.0,0.2218,0.0001,24.16941]
[1777194009273,38.23,78015.72,0.0,0.2214,0.0001,24.14321]
[1777194014278,38.23,78014.66,0.0,0.22128,0.0001,24.13542]
[1777194019284,38.23,78012.97,0.0,0.22113,0.0001,24.12582]
[1777194024289,38.23,78012.12,0.0,0.22107,0.0001,24.12157]
[1777194029294,38.23,78012.15,0.0,0.22109,0.0001,24.12283]
[1777194034450,38.24,78011.46,0.0,0.22102,0.0001,24.11612]
[1777194040305,38.24,78011.26,0.0,0.22102,0.0001,24.11618]
[1777194045310,38.24,78011.56,0.0,0.22107,0.0001,24.11914]
[1777194050315,38.25,78009.52,0.0,0.22089,0.0001,24.10743]
[1777194055320,38.25,78009.35,0.0,0.22089,0.0001,24.10745]
[1777194062718,38.25,78009.38,0.0,0.2209,0.0001,24.10836]
[1777194069554,38.26,78009.41,0.0,0.22094,0.0001,24.11052]
[1777194075340,38.26,78008.6,0.0,0.22089,0.0001,24.10715]
[1777194080345,38.26,78008.46,0.0,0.22089,0.0001,24.10736]
[1777194085351,38.27,78008.08,0.0,0.22087,0.0001,24.10607]
[1777194090356,38.27,78008.12,0.0,0.22089,0.0001,24.10741]
[1777194096362,38.27,78007.74,0.0,0.22086,0.0001,24.10291]
[1777194102092,38.27,78007.56,0.0,0.22086,0.0001,24.10287]
[1777194108374,38.28,78007.61,0.0,0.22089,0.0001,24.10467]
[1777194112656,38.28,78006.66,0.0,0.22081,0.0001,24.09964]
[1777194112691,38.28,78006.66,0.0,0.22081,0.0001,24.09964]
[1777194112757,38.28,78006.66,0.0,0.22082,0.0001,24.09987]
[1777194117867,38.28,78002.57,0.0,0.22044,0.0001,24.07511]
[1777194122715,38.29,77997.11,0.0,0.21994,0.0001,24.04198]
[1777194122726,38.29,77997.11,0.0,0.21994,0.0001,24.04198]
[1777194123389,38.29,77996.35,0.0,0.21987,0.0001,24.0375]
[1777194128394,38.29,77996.89,0.0,0.21994,0.0001,24.04217]
[1777194128473,38.29,77996.89,0.0,0.21994,0.0001,24.04217]
[1777194129395,38.29,77997.29,0.0,0.21998,0.0001,24.04496]
[1777194131133,38.29,77997.1,0.0,0.21997,0.0001,24.04402]
[1777194131235,38.29,77997.1,0.0,0.21997,0.0001,24.04427]
[1777194132858,38.29,77997.34,0.0,0.22,0.0001,24.04606]
[1777194132918,38.29,77997.34,0.0,0.22001,0.0001,24.04633]
[1777194136528,38.3,77997.63,0.0,0.22005,0.0001,24.04897]
[1777194142408,38.3,77998.47,0.0,0.22015,0.0001,24.05585]
[1777194147413,38.3,77998.38,0.0,0.22016,0.0001,24.05658]
[1777194152418,38.31,77997.23,0.0,0.22005,0.0001,24.04722]
[1777194157423,38.31,77996.86,0.0,0.22004,0.0001,24.04627]
[1777194162428,38.31,77994.32,0.0,0.21982,0.0001,24.03168]
[1777194167433,38.32,77993.64,0.0,0.21978,0.0001,24.0289]
[1777194172438,38.32,77993.54,0.0,0.21979,0.0001,24.02964]
[1777194177442,38.32,77992.97,0.0,0.21976,0.0001,24.02749]
[1777194182447,38.33,77992.01,0.0,0.21969,0.0001,24.02293]
[1777194187452,38.33,77991.92,0.0,0.21971,0.0001,24.0238]
[1777194192456,38.34,77991.76,0.0,0.21971,0.0001,24.02423]
[1777194194458,38.34,77981.54,0.0,0.21876,9e-05,23.96076]
[1777194195619,38.34,77981.21,0.0,0.21873,9e-05,23.95904]
[1777194195647,38.34,77981.21,0.0,0.21873,9e-05,23.95904]
[1777194196460,38.34,77981.23,0.0,0.21874,9e-05,23.95949]
[1777194199589,38.34,77980.73,0.0,0.21871,9e-05,23.95746]
[1777194199598,38.34,77980.73,0.0,0.21871,9e-05,23.95746]
[1777194200874,38.34,77980.32,0.0,0.21867,9e-05,23.95524]
[1777194201146,38.34,77980.32,0.0,0.21867,9e-05,23.95524]
[1777194201223,38.34,77980.32,0.0,0.21867,9e-05,23.95524]
[1777194201247,38.34,77980.32,0.0,0.21868,9e-05,23.95561]
[1777194203467,38.35,77990.52,0.0,0.21966,0.0001,24.02033]
[1777194204066,38.35,77990.52,0.0,0.21966,0.0001,24.02033]
[1777194204183,38.35,77990.52,0.0,0.21966,0.0001,24.02033]
[1777194204277,38.35,77990.52,0.0,0.21966,0.0001,24.02056]
[1777194206470,38.35,78006.94,0.0,0.22123,0.0001,24.12375]
[1777194211475,38.35,78005.89,0.0,0.22112,0.0001,24.11464]
[1777194216480,38.35,78006.21,0.0,0.22117,0.0001,24.11751]
[1777194216995,38.35,78006.21,0.0,0.22117,0.0001,24.11751]
[1777194217481,38.35,78006.45,0.0,0.22119,0.0001,24.11922]
[1777194222486,38.35,78004.66,0.0,0.22104,0.0001,24.10883]
[1777194227491,38.36,78004.18,0.0,0.22101,0.0001,24.10676]
[1777194232496,38.36,78003.98,0.0,0.221,0.0001,24.10642]
[1777194237501,38.36,78003.57,0.0,0.22098,0.0001,24.10476]
[1777194242506,38.36,78002.44,0.0,0.22088,0.0001,24.09862]
[1777194248512,38.37,78001.0,0.0,0.22076,0.0001,24.09072]
[1777194253517,38.37,77996.71,0.0,0.22037,0.0001,24.06494]
[1777194258522,38.37,77994.9,0.0,0.22022,0.0001,24.0547]
[1777194264471,38.38,77992.07,0.0,0.21997,0.0001,24.03852]
[1777194269513,38.38,77991.67,0.0,0.21996,0.0001,24.03729]
[1777194274129,38.38,77992.22,0.0,0.22,0.0001,24.03827]
[1777194274143,38.38,77992.22,0.0,0.22,0.0001,24.03827]
[1777194274230,38.38,77992.22,0.0,0.22001,0.0001,24.0385]
[1777194280084,38.38,77991.8,0.0,0.21999,0.0001,24.03702]
[1777194285550,38.39,77992.4,0.0,0.22006,0.0001,24.04212]
[1777194291556,38.39,77991.99,0.0,0.22004,0.0001,24.04064]
[1777194297562,38.39,77992.69,0.0,0.22013,0.0001,24.04604]
[1777194302567,38.4,77992.91,0.0,0.22016,0.0001,24.04824]
[1777194307784,38.4,77993.16,0.0,0.2202,0.0001,24.0506]
[1777194309460,38.4,77993.16,0.0,0.2202,0.0001,24.0506]
[1777194309555,38.4,77993.16,0.0,0.2202,0.0001,24.05092]
[1777194314579,38.4,77998.66,0.0,0.22073,0.0001,24.08595]
[1777194320585,38.4,78008.12,0.0,0.22164,0.0001,24.14567]
[1777194325590,38.4,78008.25,0.0,0.22166,0.0001,24.14676]
[1777194327117,38.4,78008.25,0.0,0.22166,0.0001,24.14681]
[1777194332597,38.4,78008.08,0.0,0.22163,0.0001,24.14293]
[1777194337602,38.4,78007.93,0.0,0.22163,0.0001,24.14232]
[1777194343060,38.41,78008.15,0.0,0.22165,0.0001,24.14398]
[1777194348614,38.41,78007.28,0.0,0.22157,0.0001,24.13888]
[1777194357623,38.41,78007.18,0.0,0.22157,0.0001,24.13875]
[1777194362628,38.41,77999.49,0.0,0.22084,0.0001,24.09099]
[1777194367633,38.41,77999.13,0.0,0.22082,0.0001,24.0893]
[1777194374576,38.41,77999.72,0.0,0.22088,0.0001,24.09342]
[1777194380137,38.41,77999.69,0.0,0.22089,0.0001,24.09409]
[1777194380166,38.41,77999.69,0.0,0.22089,0.0001,24.09409]
[1777194380287,38.41,77999.69,0.0,0.22089,0.0001,24.0942]
[1777194385651,38.41,77999.81,0.0,0.22091,0.0001,24.09546]
[1777194390656,38.42,77999.22,0.0,0.22087,0.0001,24.09225]
[1777194395661,38.42,77993.62,0.0,0.22032,0.0001,24.0544]
[1777194400666,38.42,77992.72,0.0,0.22025,0.0001,24.04952]
[1777194405671,38.42,77990.86,0.0,0.22008,9e-05,24.03864]
[1777194410676,38.42,77989.76,0.0,0.21999,9e-05,24.03262]
[1777194417682,38.43,77990.27,0.0,0.22006,9e-05,24.03678]
[1777194422688,38.43,77989.13,0.0,0.21996,9e-05,24.03014]
[1777194423015,38.43,77989.13,0.0,0.21996,9e-05,24.03014]
[1777194423043,38.43,77989.13,0.0,0.21996,9e-05,24.03014]
[1777194423589,38.43,77989.13,0.0,0.21996,9e-05,24.03029]
[1777194428623,38.43,77980.79,0.0,0.21918,9e-05,23.97895]
[1777194434700,38.43,77981.2,0.0,0.21922,9e-05,23.98125]
[1777194439701,38.43,77981.68,0.0,0.21925,9e-05,23.98382]
[1777194441498,38.43,77982.05,0.0,0.21929,9e-05,23.98608]
[1777194441657,38.43,77982.05,0.0,0.21929,9e-05,23.98608]
[1777194441701,38.43,77982.05,0.0,0.21929,9e-05,23.98599]
[1777194443386,38.43,77988.25,0.0,0.21988,9e-05,24.0248]
[1777194448714,38.43,77996.15,0.0,0.22063,0.0001,24.07428]
[1777194448891,38.43,77996.15,0.0,0.22063,0.0001,24.07428]
[1777194451618,38.43,77995.86,0.0,0.2206,0.0001,24.0725]
[1777194452013,38.43,77995.86,0.0,0.22058,0.0001,24.06906]
[1777194457405,38.43,77995.37,0.0,0.22053,0.0001,24.06586]
[1777194463869,38.43,77995.61,0.0,0.22055,0.0001,24.06721]
[1777194469757,38.43,77995.96,0.0,0.22058,0.0001,24.06924]
[1777194474762,38.43,77995.78,0.0,0.22056,0.0001,24.06798]
[1777194479767,38.43,77995.06,0.0,0.22049,0.0001,24.06339]
[1777194486024,38.43,77995.13,0.0,0.2205,0.0001,24.06367]
[1777194491779,38.43,77996.21,0.0,0.22059,0.0001,24.07018]
[1777194496784,38.42,77993.86,0.0,0.22037,0.0001,24.0553]
[1777194501789,38.42,77989.5,0.0,0.21995,9e-05,24.02787]
[1777194506794,38.42,77986.08,0.0,0.21963,9e-05,24.00654]
[1777194511801,38.42,77984.26,0.0,0.21944,9e-05,23.9918]
[1777194512643,38.42,77984.26,0.0,0.21944,9e-05,23.9918]
[1777194512653,38.42,77984.26,0.0,0.21944,9e-05,23.9918]
[1777194512744,38.42,77984.26,0.0,0.21944,9e-05,23.99184]
[1777194517825,38.43,77982.89,0.0,0.21931,9e-05,23.9835]
[1777194524290,38.43,77981.97,0.0,0.21923,9e-05,23.97802]
[1777194530820,38.43,77980.01,0.0,0.21904,9e-05,23.96587]
[1777194535826,38.43,77978.26,0.0,0.21888,9e-05,23.95504]
[1777194540831,38.43,77976.11,0.0,0.21868,9e-05,23.94172]
[1777194545836,38.43,77974.9,0.0,0.21857,9e-05,23.93427]
[1777194551842,38.43,77974.23,0.0,0.2185,9e-05,23.93003]
[1777194557848,38.43,77972.06,0.0,0.21829,9e-05,23.91591]
[1777194562853,38.42,77968.49,0.0,0.21791,9e-05,23.89095]
[1777194567858,38.41,77967.55,0.0,0.21778,9e-05,23.88256]
[1777194572863,38.41,77969.57,0.0,0.21792,9e-05,23.88935]
[1777194578869,38.4,77971.78,0.0,0.21808,9e-05,23.90022]
[1777194583874,38.39,77972.42,0.0,0.2181,9e-05,23.9017]
[1777194589880,38.39,77972.92,0.0,0.2181,9e-05,23.90183]
[1777194594885,38.38,77977.0,0.0,0.21844,9e-05,23.92491]
[1777194600823,38.38,77979.5,0.0,0.21867,9e-05,23.94009]
[1777194604648,38.38,77981.13,0.0,0.21883,9e-05,23.95036]
[1777194604671,38.38,77981.13,0.0,0.21883,9e-05,23.95036]
[1777194604703,38.38,77981.13,0.0,0.21883,9e-05,23.95036]
[1777194604706,38.38,77981.13,0.0,0.21883,9e-05,23.95036]
[1777194605527,38.38,77981.13,0.0,0.21883,9e-05,23.95035]
[1777194605883,38.38,77981.13,0.0,0.21883,9e-05,23.95035]
[1777194605896,38.38,77981.28,0.0,0.21884,9e-05,23.95125]
[1777194607492,38.38,77981.28,0.0,0.21884,9e-05,23.95124]
[1777194607877,38.38,77981.28,0.0,0.21884,9e-05,23.95123]
[1777194613269,38.38,77981.67,0.0,0.21888,9e-05,23.95361]
[1777194618529,38.37,77982.44,0.0,0.21892,9e-05,23.9567]
[1777194623918,38.37,77982.93,0.0,0.21892,9e-05,23.957]
[1777194631926,38.36,77982.99,0.0,0.21884,9e-05,23.94958]
[1777194638669,38.35,77983.91,0.0,0.21886,9e-05,23.95155]
[1777194643939,38.34,77984.03,0.0,0.21883,9e-05,23.9496]
[1777194649945,38.33,77984.9,0.0,0.21886,9e-05,23.95184]
[1777194656977,38.32,77984.92,0.0,0.21881,9e-05,23.9482]
[1777194661984,38.31,77983.7,0.0,0.21865,9e-05,23.93795]
[1777194666988,38.31,77984.08,0.0,0.21865,9e-05,23.93782]
[1777194671993,38.3,77982.84,0.0,0.21849,9e-05,23.92744]
[1777194676998,38.3,77983.06,0.0,0.21847,9e-05,23.92635]
[1777194682003,38.29,77982.74,0.0,0.2184,9e-05,23.92184]
[1777194687008,38.28,77982.77,0.0,0.21836,9e-05,23.91965]
[1777194694015,38.27,77983.79,0.0,0.21839,9e-05,23.91916]
[1777194699020,38.27,77983.63,0.0,0.21833,9e-05,23.91579]
[1777194704026,38.26,77983.36,0.0,0.21827,9e-05,23.91171]
[1777194709032,38.26,77983.28,0.0,0.21823,9e-05,23.90891]
[1777194714037,38.25,77983.3,0.0,0.21819,9e-05,23.90669]
[1777194719860,38.24,77988.93,0.0,0.21869,0.0001,23.93974]
[1777194726720,38.24,77990.55,0.0,0.2188,0.0001,23.94748]
[1777194726803,38.24,77990.55,0.0,0.2188,0.0001,23.94748]
[1777194726833,38.24,77990.55,0.0,0.2188,0.0001,23.94748]
[1777194726864,38.24,77990.55,0.0,0.2188,0.0001,23.94748]
[1777194726893,38.24,77990.55,0.0,0.2188,0.0001,23.94748]
[1777194726924,38.24,77990.55,0.0,0.2188,0.0001,23.94748]
[1777194726955,38.24,77990.55,0.0,0.2188,0.0001,23.94748]
[1777194726985,38.24,77990.55,0.0,0.2188,0.0001,23.94748]
[1777194727014,38.24,77990.55,0.0,0.2188,0.0001,23.94748]
[1777194727043,38.24,77990.55,0.0,0.2188,0.0001,23.94748]
[1777194727075,38.23,77990.56,0.0,0.21878,0.0001,23.94598]
[1777194727105,38.23,77990.56,0.0,0.21878,0.0001,23.94598]
[1777194727137,38.23,77990.56,0.0,0.21878,0.0001,23.94598]
[1777194727169,38.23,77990.56,0.0,0.21878,0.0001,23.94598]
[1777194727200,38.23,77990.56,0.0,0.21878,0.0001,23.94598]
[1777194727231,38.23,77990.56,0.0,0.21878,0.0001,23.94598]
[1777194727265,38.23,77990.56,0.0,0.21878,0.0001,23.94598]
[1777194727296,38.23,77990.56,0.0,0.21878,0.0001,23.94598]
[1777194727326,38.23,77990.56,0.0,0.21878,0.0001,23.94598]
[1777194727356,38.23,77990.56,0.0,0.21878,0.0001,23.94598]
[1777194727386,38.23,77990.56,0.0,0.21878,0.0001,23.94598]
[1777194727417,38.23,77990.56,0.0,0.21878,0.0001,23.94598]
[1777194727476,38.23,77990.56,0.0,0.21878,0.0001,23.94598]
[1777194727507,38.23,77990.56,0.0,0.21878,0.0001,23.94598]
[1777194728353,38.23,77990.69,0.0,0.21878,0.0001,23.94633]
[1777194728364,38.23,77990.69,0.0,0.21878,0.0001,23.94633]
[1777194729054,38.23,77990.83,0.0,0.21879,0.0001,23.94668]
[1777194734059,38.23,77990.76,0.0,0.21874,0.0001,23.9438]
[1777194739064,38.22,77990.54,0.0,0.21868,0.0001,23.93996]
[1777194744069,38.21,77990.03,0.0,0.2186,0.0001,23.93434]
[1777194749074,38.21,77990.21,0.0,0.21857,0.0001,23.93308]
[1777194755911,38.2,77990.35,0.0,0.21851,0.0001,23.92719]
[1777194761086,38.19,77990.33,0.0,0.21847,0.0001,23.92473]
[1777194766091,38.19,77990.43,0.0,0.21845,0.0001,23.92309]
[1777194766862,38.19,77990.43,0.0,0.21845,0.0001,23.92309]
[1777194766894,38.19,77990.43,0.0,0.21845,0.0001,23.92309]
[1777194766909,38.19,77990.43,0.0,0.21845,0.0001,23.92309]
[1777194766912,38.19,77990.43,0.0,0.21845,0.0001,23.92309]
[1777194766964,38.19,77990.43,0.0,0.21844,0.0001,23.92263]
[1777194772709,38.18,77990.53,0.0,0.21841,0.0001,23.92098]
[1777194778068,38.17,77990.3,0.0,0.21835,0.0001,23.91679]
[1777194783104,38.17,77989.97,0.0,0.21828,0.0001,23.91248]
[1777194788118,38.16,77990.7,0.0,0.21832,0.0001,23.91487]
[1777194793123,38.16,77991.84,0.0,0.21843,0.0001,23.92253]
[1777194798128,38.17,77992.16,0.0,0.21847,0.0001,23.92502]
[1777194803133,38.17,77997.47,0.0,0.21899,0.0001,23.95937]
[1777194808138,38.17,77999.0,0.0,0.21915,0.0001,23.96991]
[1777194813143,38.17,77998.9,0.0,0.21913,0.0001,23.96667]
[1777194818148,38.17,77998.27,0.0,0.21909,0.0001,23.96358]
[1777194823153,38.18,77998.05,0.0,0.21908,0.0001,23.96308]
[1777194828157,38.18,77998.19,0.0,0.21911,0.0001,23.96479]
[1777194834163,38.18,77997.5,0.0,0.21906,0.0001,23.96148]
[1777194839168,38.18,77998.55,0.0,0.21917,0.0001,23.96894]
[1777194844173,38.18,78000.36,0.0,0.21936,0.0001,23.98114]
[1777194849178,38.19,77999.14,0.0,0.21925,0.0001,23.97417]
[1777194854183,38.19,77999.3,0.0,0.21928,0.0001,23.97595]
[1777194859188,38.19,77999.3,0.0,0.21929,0.0001,23.97671]
[1777194864193,38.19,78000.98,0.0,0.21946,0.0001,23.98798]
[1777194869199,38.19,78000.73,0.0,0.21945,0.0001,23.98711]
[1777194875205,38.2,78000.86,0.0,0.21945,0.0001,23.98529]
[1777194880211,38.2,78000.7,0.0,0.21945,0.0001,23.98497]
[1777194885216,38.2,78001.91,0.0,0.21957,0.0001,23.99327]
[1777194890221,38.2,78001.07,0.0,0.21951,0.0001,23.98866]
[1777194895226,38.2,78001.18,0.0,0.21953,0.0001,23.99004]
[1777194900231,38.2,78003.79,0.0,0.21979,0.0001,24.00705]
[1777194905236,38.21,78004.9,0.0,0.2199,0.0001,24.01456]
[1777194910240,38.21,78005.82,0.0,0.22,0.0001,24.02084]
[1777194915245,38.21,78005.46,0.0,0.21997,0.0001,24.01902]
[1777194920250,38.21,78005.57,0.0,0.21999,0.0001,24.02022]
[1777194925255,38.21,78004.98,0.0,0.21994,0.0001,24.01704]
[1777194930260,38.21,78004.92,0.0,0.21994,0.0001,24.01731]
[1777194936176,38.21,78004.48,0.0,0.21989,0.0001,24.01179]
[1777194941212,38.22,78004.27,0.0,0.21988,0.0001,24.01104]
[1777194946247,38.22,78004.41,0.0,0.2199,0.0001,24.01259]
[1777194951281,38.22,78005.1,0.0,0.21998,0.0001,24.01743]
[1777194958290,38.22,78004.66,0.0,0.21995,0.0001,24.01553]
[1777194963295,38.22,78000.73,0.0,0.21958,0.0001,23.99135]
[1777194968300,38.22,78000.08,0.0,0.21953,0.0001,23.98805]
[1777194973305,38.23,78005.41,0.0,0.22005,0.0001,24.02211]
[1777194978310,38.23,78007.4,0.0,0.22025,0.0001,24.03514]
[1777194983315,38.23,78008.46,0.0,0.22036,0.0001,24.04219]
[1777194989321,38.23,78010.08,0.0,0.22052,0.0001,24.05286]
[1777194994584,38.23,78009.55,0.0,0.22045,0.0001,24.04644]
[1777194999621,38.23,78007.83,0.0,0.22029,0.0001,24.03597]
[1777195005336,38.23,78006.63,0.0,0.22019,0.0001,24.02897]
[1777195010341,38.23,78006.05,0.0,0.22014,0.0001,24.02587]
[1777195017348,38.24,78005.48,0.0,0.2201,0.0001,24.02292]
[1777195023354,38.24,78002.62,0.0,0.21983,0.0001,24.00558]
[1777195028359,38.24,78000.47,0.0,0.21964,0.0001,23.99278]
[1777195033364,38.24,77997.39,0.0,0.21936,0.0001,23.97402]
[1777195038369,38.24,77996.89,0.0,0.21932,0.0001,23.97159]
[1777195043374,38.24,77995.78,0.0,0.21923,0.0001,23.96528]
[1777195049971,38.25,77996.06,0.0,0.21927,0.0001,23.96802]
[1777195055386,38.25,77996.55,0.0,0.2193,0.0001,23.96822]
[1777195060391,38.25,77997.16,0.0,0.21937,0.0001,23.97289]
[1777195066397,38.25,77997.39,0.0,0.21941,0.0001,23.97508]
[1777195071402,38.25,77997.48,0.0,0.21943,0.0001,23.97625]
[1777195076407,38.25,78001.19,0.0,0.21979,0.0001,24.00019]
[1777195081412,38.26,78001.83,0.0,0.21986,0.0001,24.00467]
[1777195087418,38.26,78003.57,0.0,0.22003,0.0001,24.0162]
[1777195092423,38.26,78005.96,0.0,0.22027,0.0001,24.03169]
[1777195097428,38.26,78004.98,0.0,0.22018,0.0001,24.02599]
[1777195103344,38.26,78004.66,0.0,0.22016,0.0001,24.02442]
[1777195108379,38.26,78004.52,0.0,0.22015,0.0001,24.02407]
[1777195113414,38.26,78004.81,0.0,0.22017,0.0001,24.0229]
[1777195118449,38.26,78004.05,0.0,0.2201,0.0001,24.01861]
[1777195123454,38.27,78003.58,0.0,0.22007,0.0001,24.01613]
[1777195128459,38.27,78003.11,0.0,0.22003,0.0001,24.01358]
[1777195133464,38.27,78002.02,0.0,0.21993,0.0001,24.00724]
[1777195142203,38.27,78002.02,0.0,0.21995,0.0001,24.00817]
[1777195148479,38.27,78001.89,0.0,0.21994,0.0001,24.00802]
[1777195154708,38.27,77998.66,0.0,0.21965,0.0001,23.98838]
[1777195160490,38.28,77999.28,0.0,0.21972,0.0001,23.99299]
[1777195166495,38.28,77999.54,0.0,0.21975,0.0001,23.99534]
[1777195171500,38.28,77999.58,0.0,0.21975,0.0001,23.99275]
[1777195176505,38.28,77994.12,0.0,0.21924,0.0001,23.95904]
[1777195181510,38.28,77993.42,0.0,0.21918,0.0001,23.95539]
[1777195187163,38.28,77993.34,0.0,0.21918,0.0001,23.95556]
[1777195192521,38.29,77985.9,0.0,0.21849,0.0001,23.90961]
[1777195197526,38.29,77986.44,0.0,0.21855,0.0001,23.91376]
[1777195203118,38.29,77986.88,0.0,0.2186,0.0001,23.91714]
[1777195208537,38.29,77992.45,0.0,0.21915,0.0001,23.95312]
[1777195213542,38.29,77999.74,0.0,0.21985,0.0001,23.99954]
[1777195218547,38.29,78008.69,0.0,0.22071,0.0001,24.05594]
[1777195223552,38.29,78006.33,0.0,0.22049,0.0001,24.04131]
[1777195228557,38.3,78007.84,0.0,0.22064,0.0001,24.05095]
[1777195234563,38.3,78007.38,0.0,0.22057,0.0001,24.04476]
[1777195239568,38.3,78007.68,0.0,0.2206,0.0001,24.04677]
[1777195244573,38.3,78006.5,0.0,0.22049,0.0001,24.03953]
[1777195249578,38.3,78006.14,0.0,0.22046,0.0001,24.03748]
[1777195256423,38.3,78004.48,0.0,0.22031,0.0001,24.02735]
[1777195261590,38.3,78004.47,0.0,0.22031,0.0001,24.02756]
[1777195266595,38.3,78004.92,0.0,0.22036,0.0001,24.0306]
[1777195272601,38.3,78004.82,0.0,0.22035,0.0001,24.03022]
[1777195278156,38.3,78004.89,0.0,0.22036,0.0001,24.0309]
[1777195283612,38.3,78006.79,0.0,0.22055,0.0001,24.04297]
[1777195288619,38.3,78005.78,0.0,0.22045,0.0001,24.03683]
[1777195293640,38.3,78005.33,0.0,0.22039,0.0001,24.03081]
[1777195300630,38.3,78004.66,0.0,0.22033,0.0001,24.02689]
[1777195305635,38.3,78004.59,0.0,0.22033,0.0001,24.02668]
[1777195310640,38.3,78004.28,0.0,0.22031,0.0001,24.02497]
[1777195316842,38.3,78004.44,0.0,0.22033,0.0001,24.02625]
[1777195322652,38.3,78004.55,0.0,0.22034,0.0001,24.02718]
[1777195327657,38.31,78004.68,0.0,0.22036,0.0001,24.02822]
[1777195333543,38.31,78004.81,0.0,0.22037,0.0001,24.02932]
[1777195338668,38.31,78001.56,0.0,0.22007,0.0001,24.0092]
[1777195345040,38.31,78001.52,0.0,0.22007,0.0001,24.00934]
[1777195351082,38.31,78001.47,0.0,0.22005,0.0001,24.00597]
[1777195356686,38.31,78002.06,0.0,0.22011,0.0001,24.01005]
[1777195361691,38.31,78004.35,0.0,0.22033,0.0001,24.02465]
[1777195367697,38.31,78003.69,0.0,0.22028,0.0001,24.0208]
[1777195373706,38.31,78003.52,0.0,0.22026,0.0001,24.02007]
[1777195378711,38.31,78003.73,0.0,0.22029,0.0001,24.02163]
[1777195383716,38.31,78006.11,0.0,0.22052,0.0001,24.03674]
[1777195388721,38.31,78008.55,0.0,0.22075,0.0001,24.0521]
[1777195394727,38.31,78005.03,0.0,0.22042,0.0001,24.03023]
[1777195399732,38.31,78004.83,0.0,0.2204,0.0001,24.0292]
[1777195404737,38.31,78004.38,0.0,0.22036,0.0001,24.02651]
[1777195409742,38.32,78004.02,0.0,0.22033,0.0001,24.02449]
[1777195415748,38.32,78003.95,0.0,0.22031,0.0001,24.02085]
[1777195420753,38.32,78003.91,0.0,0.22031,0.0001,24.02083]
[1777195425758,38.32,78003.65,0.0,0.22029,0.0001,24.01943]
[1777195430764,38.32,78003.49,0.0,0.22028,0.0001,24.01867]
[1777195436678,38.32,78003.45,0.0,0.22028,0.0001,24.01873]
[1777195441713,38.32,78003.43,0.0,0.22028,0.0001,24.01881]
[1777195446748,38.32,78004.39,0.0,0.22037,0.0001,24.02502]
[1777195451784,38.32,78004.29,0.0,0.22037,0.0001,24.02462]
[1777195457791,38.32,78004.43,0.0,0.22038,0.0001,24.02571]
[1777195462796,38.32,78003.2,0.0,0.22027,0.0001,24.01821]
[1777195468802,38.32,78002.96,0.0,0.22025,0.0001,24.01703]
[1777195473807,38.32,78002.95,0.0,0.22023,0.0001,24.01376]
[1777195478812,38.32,78002.88,0.0,0.22023,0.0001,24.01361]
[1777195483817,38.32,78004.1,0.0,0.22035,0.0001,24.02142]
[1777195488821,38.32,78004.1,0.0,0.22035,0.0001,24.02162]
[1777195494664,38.32,78004.08,0.0,0.22036,0.0001,24.0218]
[1777195499832,38.33,78003.65,0.0,0.22032,0.0001,24.01926]
[1777195506168,38.33,78003.45,0.0,0.2203,0.0001,24.0183]
[1777195511210,38.33,78003.05,0.0,0.22027,0.0001,24.01599]
[1777195516849,38.33,78002.84,0.0,0.22025,0.0001,24.01498]
[1777195521854,38.33,78002.83,0.0,0.22026,0.0001,24.01513]
[1777195526859,38.33,78002.75,0.0,0.22025,0.0001,24.01486]
[1777195532359,38.33,78002.92,0.0,0.22025,0.0001,24.01275]
[1777195537394,38.33,78003.04,0.0,0.22027,0.0001,24.0137]
[1777195542714,38.33,78003.13,0.0,0.22028,0.0001,24.01448]
[1777195548880,38.33,78002.99,0.0,0.22027,0.0001,24.01394]
[1777195555887,38.33,78000.88,0.0,0.22008,0.0001,24.00112]
[1777195560892,38.33,78001.18,0.0,0.22011,0.0001,24.00329]
[1777195566898,38.33,78003.81,0.0,0.22036,0.0001,24.02003]
[1777195571903,38.33,78003.85,0.0,0.22037,0.0001,24.02047]
[1777195576908,38.33,78003.41,0.0,0.22033,0.0001,24.01792]
[1777195579911,38.33,78013.28,0.0,0.22128,0.0001,24.07977]
[1777195585917,38.33,78016.66,0.0,0.22159,0.0001,24.10054]
[1777195590922,38.33,78016.42,0.0,0.22157,0.0001,24.09879]
[1777195595927,38.33,78014.68,0.0,0.22138,0.0001,24.0843]
[1777195600932,38.33,78014.0,0.0,0.22131,0.0001,24.07989]
[1777195606884,38.33,78013.44,0.0,0.22125,0.0001,24.07619]
[1777195611920,38.33,78017.48,0.0,0.22163,0.0001,24.10121]
[1777195616950,38.33,78017.44,0.0,0.22163,0.0001,24.10075]
[1777195621955,38.33,78016.96,0.0,0.22158,0.0001,24.09752]
[1777195626960,38.33,78027.7,0.0,0.2226,0.0001,24.16464]
[1777195632966,38.33,78028.83,0.0,0.22271,0.0001,24.17171]
[1777195634658,38.33,78028.44,0.0,0.22268,0.0001,24.16924]
[1777195634683,38.33,78028.44,0.0,0.22268,0.0001,24.16924]
[1777195634693,38.33,78028.44,0.0,0.22268,0.0001,24.16924]
[1777195634905,38.33,78028.44,0.0,0.22268,0.0001,24.16924]
[1777195639973,38.33,78039.71,0.0,0.22376,0.0001,24.23954]
[1777195644978,38.33,78032.08,0.0,0.22302,0.0001,24.1918]
[1777195649983,38.33,78029.85,0.0,0.22281,0.0001,24.1778]
[1777195654988,38.33,78030.83,0.0,0.22288,0.0001,24.18043]
[1777195659993,38.33,78033.12,0.0,0.2231,0.0001,24.19465]
[1777195664998,38.33,78034.13,0.0,0.22319,0.0001,24.20079]
[1777195670003,38.33,78031.09,0.0,0.2229,0.0001,24.18173]
[1777195675012,38.33,78030.93,0.0,0.22288,0.0001,24.18063]
[1777195680013,38.33,78031.27,0.0,0.22291,0.0001,24.18269]
[1777195686004,38.33,78027.08,0.0,0.2225,0.0001,24.15607]
[1777195691030,38.33,78024.95,0.0,0.22229,0.0001,24.14231]
[1777195696035,38.32,78022.72,0.0,0.22207,0.0001,24.12804]
[1777195701040,38.32,78017.57,0.0,0.22158,0.0001,24.09569]
[1777195702539,38.32,78017.57,0.0,0.22158,0.0001,24.09569]
[1777195702591,38.32,78017.57,0.0,0.22158,0.0001,24.09569]
[1777195704220,38.32,78013.11,0.0,0.22115,0.0001,24.06777]
[1777195710049,38.32,78009.68,0.0,0.22083,0.0001,24.0465]
[1777195715054,38.33,77998.63,0.0,0.21976,0.0001,23.97406]
[1777195721060,38.33,77995.93,0.0,0.21951,0.0001,23.95791]
[1777195726065,38.33,77997.98,0.0,0.21972,0.0001,23.97137]
[1777195731070,38.33,77998.36,0.0,0.21976,0.0001,23.9743]
[1777195736075,38.33,77996.39,0.0,0.21958,0.0001,23.96257]
[1777195742081,38.33,77997.79,0.0,0.21973,0.0001,23.97207]
[1777195747086,38.34,77995.84,0.0,0.21955,0.0001,23.96045]
[1777195753092,38.34,77995.92,0.0,0.21957,0.0001,23.96171]
[1777195758097,38.34,78000.32,0.0,0.22,0.0001,23.98985]
[1777195763102,38.34,78001.27,0.0,0.2201,0.0001,23.99625]
[1777195769108,38.34,78001.81,0.0,0.22016,0.0001,24.00009]
[1777195775063,38.34,78001.85,0.0,0.22015,0.0001,23.99739]
[1777195780120,38.34,78000.45,0.0,0.22002,0.0001,23.98904]
[1777195785124,38.34,78000.62,0.0,0.22004,0.0001,23.99059]
[1777195790129,38.35,78000.55,0.0,0.22004,0.0001,23.99058]
[1777195795134,38.35,78000.86,0.0,0.22008,0.0001,23.99301]
[1777195800139,38.35,78000.71,0.0,0.22007,0.0001,23.99247]
[1777195805144,38.35,78001.18,0.0,0.22012,0.0001,23.99581]
[1777195809928,38.35,78001.25,0.0,0.22014,0.0001,23.99657]
[1777195810029,38.35,78001.25,0.0,0.22014,0.0001,23.99665]
[1777195816155,38.35,78000.44,0.0,0.22007,0.0001,23.99206]
[1777195821160,38.35,77998.92,0.0,0.21993,0.0001,23.98299]
[1777195823766,38.35,77998.18,0.0,0.21986,0.0001,23.97857]
[1777195823800,38.35,77998.18,0.0,0.21986,0.0001,23.97857]
[1777195823830,38.35,77998.18,0.0,0.21986,0.0001,23.97857]
[1777195823858,38.35,77998.18,0.0,0.21986,0.0001,23.97857]
[1777195823892,38.35,77998.18,0.0,0.21986,0.0001,23.97857]
[1777195823919,38.35,77998.18,0.0,0.21986,0.0001,23.97857]
[1777195823948,38.35,77998.18,0.0,0.21986,0.0001,23.97857]
[1777195823977,38.35,77998.18,0.0,0.21986,0.0001,23.97857]
[1777195824011,38.35,77998.18,0.0,0.21986,0.0001,23.97857]
[1777195824038,38.35,77998.18,0.0,0.21986,0.0001,23.97857]
[1777195824066,38.35,77998.18,0.0,0.21986,0.0001,23.97857]
[1777195824095,38.35,77998.18,0.0,0.21986,0.0001,23.97857]
[1777195824125,38.35,77998.18,0.0,0.21986,0.0001,23.97857]
[1777195824133,38.35,77998.18,0.0,0.21986,0.0001,23.97857]
[1777195824144,38.35,77998.18,0.0,0.21986,0.0001,23.97857]
[1777195824156,38.35,77998.18,0.0,0.21986,0.0001,23.97857]
[1777195824163,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824186,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824216,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824248,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824278,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824308,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824341,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824369,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824400,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824430,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824462,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824492,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824529,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824552,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824582,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824611,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824640,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824671,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824700,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824730,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824760,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824789,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824820,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824849,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824879,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824908,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824937,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824967,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195824996,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195825031,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195825055,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195825084,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195825114,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195825143,38.35,77994.08,0.0,0.21948,0.0001,23.95298]
[1777195825174,38.35,77992.68,0.0,0.21934,0.0001,23.94434]
[1777195825203,38.35,77992.68,0.0,0.21934,0.0001,23.94434]
[1777195825232,38.35,77992.68,0.0,0.21934,0.0001,23.94434]
[1777195825263,38.35,77992.68,0.0,0.21934,0.0001,23.94434]
[1777195825292,38.35,77992.68,0.0,0.21934,0.0001,23.94434]
[1777195825321,38.35,77992.68,0.0,0.21934,0.0001,23.94434]
[1777195825352,38.35,77992.68,0.0,0.21934,0.0001,23.94434]
[1777195825383,38.35,77992.68,0.0,0.21934,0.0001,23.94434]
[1777195825411,38.35,77992.68,0.0,0.21934,0.0001,23.94434]
[1777195826161,38.35,77992.68,0.0,0.21934,0.0001,23.94434]
[1777195826164,38.35,77988.49,0.0,0.21895,0.0001,23.91817]
[1777195831169,38.36,77985.61,0.0,0.21867,9e-05,23.89755]
[1777195836174,38.36,77989.52,0.0,0.21905,0.0001,23.92299]
[1777195841179,38.36,77991.58,0.0,0.21926,0.0001,23.93663]
[1777195846184,38.36,77992.37,0.0,0.21935,0.0001,23.94229]
[1777195851189,38.36,77993.22,0.0,0.21944,0.0001,23.94828]
[1777195856194,38.37,77993.52,0.0,0.21948,0.0001,23.95083]
[1777195861199,38.37,77993.44,0.0,0.21948,0.0001,23.95087]
[1777195866204,38.37,77993.94,0.0,0.21954,0.0001,23.95462]
[1777195871209,38.37,77994.73,0.0,0.21962,0.0001,23.96019]
[1777195876213,38.37,77992.13,0.0,0.21938,0.0001,23.94452]
[1777195882219,38.37,77985.86,0.0,0.2188,9e-05,23.906]
[1777195882963,38.37,77985.86,0.0,0.2188,9e-05,23.906]
[1777195882983,38.37,77985.86,0.0,0.2188,9e-05,23.906]
[1777195883000,38.37,77985.86,0.0,0.2188,9e-05,23.906]
[1777195888225,38.38,77983.51,0.0,0.21859,9e-05,23.8922]
[1777195895232,38.38,77984.27,0.0,0.21866,9e-05,23.89464]
[1777195900237,38.38,77984.52,0.0,0.2187,9e-05,23.897]
[1777195905242,38.38,77984.76,0.0,0.21873,9e-05,23.89923]
[1777195910247,38.38,77984.97,0.0,0.21876,9e-05,23.90127]
[1777195915252,38.39,77985.92,0.0,0.21887,9e-05,23.90797]
[1777195920257,38.39,77986.0,0.0,0.21888,9e-05,23.90917]
[1777195925262,38.39,77986.2,0.0,0.21891,9e-05,23.9111]
[1777195931268,38.39,77985.83,0.0,0.21889,9e-05,23.90959]
[1777195936273,38.39,77981.13,0.0,0.21846,9e-05,23.88084]
[1777195942232,38.4,77980.39,0.0,0.2184,9e-05,23.8772]
[1777195947267,38.4,77976.83,0.0,0.21808,9e-05,23.85581]
[1777195952292,38.4,77973.56,0.0,0.21777,9e-05,23.83288]
[1777195952511,38.4,77973.56,0.0,0.21777,9e-05,23.83288]
[1777195952545,38.4,77973.56,0.0,0.21777,9e-05,23.83288]
[1777195952557,38.4,77973.56,0.0,0.21777,9e-05,23.83288]
[1777195952572,38.4,77973.56,0.0,0.21777,9e-05,23.83288]
[1777195953293,38.4,77973.05,0.0,0.21772,9e-05,23.8299]
[1777195959299,38.41,77969.39,0.0,0.2174,9e-05,23.80829]
[1777195964304,38.41,77967.77,0.0,0.21727,9e-05,23.79944]
[1777195970310,38.41,77966.45,0.0,0.21716,9e-05,23.79262]
[1777195975315,38.42,77965.24,0.0,0.21707,9e-05,23.78634]
[1777195981321,38.42,77964.75,0.0,0.21705,9e-05,23.78486]
[1777195986326,38.42,77957.13,0.0,0.21635,9e-05,23.73843]
[1777195991333,38.43,77953.71,0.0,0.21606,9e-05,23.71862]
[1777195991572,38.43,77953.71,0.0,0.21606,9e-05,23.71862]
[1777195991614,38.43,77953.71,0.0,0.21606,9e-05,23.71862]
[1777195992333,38.43,77953.55,0.0,0.21605,9e-05,23.71798]
[1777195996543,38.43,77962.08,0.0,0.21687,9e-05,23.77278]
[1777195997338,38.43,77962.25,0.0,0.21689,9e-05,23.77409]
[1777196002343,38.44,77963.27,0.0,0.21701,9e-05,23.78186]
[1777196007348,38.44,77966.22,0.0,0.21731,9e-05,23.80166]
[1777196012353,38.44,77967.33,0.0,0.21741,9e-05,23.80638]
[1777196018359,38.45,77970.42,0.0,0.21772,9e-05,23.82713]
[1777196023364,38.45,77970.98,0.0,0.21779,9e-05,23.83165]
[1777196028369,38.45,77972.81,0.0,0.21798,9e-05,23.84412]
[1777196033374,38.45,77972.05,0.0,0.21793,9e-05,23.84035]
[1777196038379,38.46,77970.97,0.0,0.21784,9e-05,23.83451]
[1777196043384,38.46,77968.8,0.0,0.21765,9e-05,23.82194]
[1777196048389,38.46,77968.27,0.0,0.21762,9e-05,23.8197]
[1777196054395,38.46,77967.54,0.0,0.21757,9e-05,23.81636]
[1777196060987,38.47,77965.87,0.0,0.21742,9e-05,23.80678]
[1777196066221,38.47,77965.12,0.0,0.21738,9e-05,23.80361]
[1777196071412,38.47,77964.84,0.0,0.21735,9e-05,23.7998]
[1777196076417,38.48,77964.27,0.0,0.21732,9e-05,23.7974]
[1777196081422,38.48,77963.64,0.0,0.21728,9e-05,23.79457]
[1777196087428,38.48,77963.38,0.0,0.21727,9e-05,23.79434]
[1777196092433,38.49,77963.05,0.0,0.21726,9e-05,23.7934]
[1777196097438,38.49,77962.43,0.0,0.21722,9e-05,23.79072]
[1777196102443,38.49,77962.43,0.0,0.21724,9e-05,23.79188]
[1777196108402,38.5,77962.16,0.0,0.21723,9e-05,23.79155]
[1777196113454,38.5,77962.05,0.0,0.21724,9e-05,23.79201]
[1777196119146,38.5,77962.41,0.0,0.2173,9e-05,23.79567]
[1777196124466,38.5,77959.85,0.0,0.21708,9e-05,23.78076]
[1777196131473,38.51,77962.72,0.0,0.21735,9e-05,23.79696]
[1777196136478,38.51,77962.41,0.0,0.21734,9e-05,23.79604]
[1777196143485,38.51,77962.29,0.0,0.21735,9e-05,23.79681]
[1777196149360,38.52,77962.27,0.0,0.21737,9e-05,23.79798]
[1777196154723,38.52,77962.27,0.0,0.21739,9e-05,23.79904]
[1777196160502,38.52,77962.68,0.0,0.21744,9e-05,23.80289]
[1777196166507,38.53,77962.46,0.0,0.21744,9e-05,23.80272]
[1777196172513,38.53,77960.92,0.0,0.21732,9e-05,23.79441]
[1777196177518,38.53,77961.12,0.0,0.21735,9e-05,23.79666]
[1777196182523,38.54,77961.23,0.0,0.21738,9e-05,23.79839]
[1777196189647,38.54,77961.41,0.0,0.21742,9e-05,23.80098]
[1777196195536,38.54,77961.63,0.0,0.21744,9e-05,23.80013]
[1777196200541,38.54,77961.27,0.0,0.21742,9e-05,23.79886]
[1777196205546,38.55,77962.88,0.0,0.21759,9e-05,23.80996]
[1777196211552,38.55,77965.26,0.0,0.21783,9e-05,23.82592]
[1777196216557,38.55,77967.17,0.0,0.21802,9e-05,23.8387]
[1777196221562,38.55,77967.22,0.0,0.21804,9e-05,23.83981]
[1777196226567,38.56,77969.26,0.0,0.21824,9e-05,23.85324]
[1777196231572,38.56,77969.45,0.0,0.21827,9e-05,23.8551]
[1777196236577,38.56,77969.97,0.0,0.21833,9e-05,23.85897]
[1777196242583,38.56,77966.52,0.0,0.21802,9e-05,23.83832]
[1777196247588,38.56,77965.54,0.0,0.21793,9e-05,23.83242]
[1777196252593,38.56,77965.04,0.0,0.21783,9e-05,23.82388]
[1777196257598,38.55,77964.05,0.0,0.21771,9e-05,23.81579]
[1777196262603,38.55,77963.74,0.0,0.21768,9e-05,23.81405]
[1777196267681,38.56,77963.58,0.0,0.21768,9e-05,23.81392]
[1777196268609,38.56,77952.95,0.0,0.21668,9e-05,23.7474]
[1777196273611,38.55,77946.27,0.0,0.21604,9e-05,23.7047]
[1777196278571,38.55,77948.65,0.0,0.21624,9e-05,23.71811]
[1777196278603,38.55,77948.65,0.0,0.21624,9e-05,23.71811]
[1777196278611,38.55,77948.65,0.0,0.21624,9e-05,23.71811]
[1777196278614,38.55,77948.65,0.0,0.21624,9e-05,23.71811]
[1777196278619,38.55,77949.08,0.0,0.21628,9e-05,23.72045]
[1777196283624,38.54,77950.29,0.0,0.21636,9e-05,23.72615]
[1777196288629,38.54,77950.38,0.0,0.21634,9e-05,23.72485]
[1777196293634,38.53,77949.79,0.0,0.21625,9e-05,23.71919]
[1777196298639,38.53,77949.58,0.0,0.21619,9e-05,23.71549]
[1777196303644,38.52,77948.39,0.0,0.21605,9e-05,23.7057]
[1777196308649,38.52,77946.51,0.0,0.21583,9e-05,23.69161]
[1777196313654,38.51,77945.63,0.0,0.21569,9e-05,23.6804]
[1777196318659,38.51,77941.96,0.0,0.21532,9e-05,23.65527]
[1777196323664,38.5,77943.5,0.0,0.21543,9e-05,23.6629]
[1777196328669,38.5,77945.34,0.0,0.21557,9e-05,23.67245]
[1777196333674,38.49,77946.23,0.0,0.21562,9e-05,23.67601]
[1777196338679,38.49,77948.16,0.0,0.21577,9e-05,23.6861]
[1777196343684,38.48,77947.48,0.0,0.21568,9e-05,23.67974]
[1777196351099,38.47,77948.13,0.0,0.21569,9e-05,23.681]
[1777196357697,38.47,77949.08,0.0,0.21574,9e-05,23.68409]
[1777196362702,38.46,77945.97,0.0,0.21541,9e-05,23.6626]
[1777196367707,38.46,77945.69,0.0,0.21536,9e-05,23.65888]
[1777196372712,38.45,77941.55,0.0,0.21492,9e-05,23.62761]
[1777196377717,38.45,77942.2,0.0,0.21495,9e-05,23.62998]
[1777196380059,38.45,77941.09,0.0,0.21484,9e-05,23.62231]
[1777196380088,38.45,77941.09,0.0,0.21484,9e-05,23.62231]
[1777196384329,38.44,77940.77,0.0,0.21479,9e-05,23.61899]
[1777196384361,38.44,77940.77,0.0,0.21479,9e-05,23.61899]
[1777196384392,38.44,77940.77,0.0,0.21479,9e-05,23.61899]
[1777196384422,38.44,77940.77,0.0,0.21479,9e-05,23.61899]
[1777196384456,38.44,77940.77,0.0,0.21479,9e-05,23.61899]
[1777196384483,38.44,77940.77,0.0,0.21479,9e-05,23.61899]
[1777196384513,38.44,77940.77,0.0,0.21479,9e-05,23.61899]
[1777196384546,38.44,77940.77,0.0,0.21479,9e-05,23.61899]
[1777196384573,38.44,77940.77,0.0,0.21479,9e-05,23.61899]
[1777196384603,38.44,77940.77,0.0,0.21479,9e-05,23.61899]
[1777196384632,38.44,77940.77,0.0,0.21479,9e-05,23.61899]
[1777196384665,38.44,77940.77,0.0,0.21479,9e-05,23.61899]
[1777196384691,38.44,77940.77,0.0,0.21479,9e-05,23.61899]
[1777196384720,38.44,77940.77,0.0,0.21479,9e-05,23.61899]
[1777196384750,38.44,77940.72,0.0,0.21478,9e-05,23.61832]
[1777196384780,38.44,77940.72,0.0,0.21478,9e-05,23.61832]
[1777196384810,38.44,77940.72,0.0,0.21478,9e-05,23.61832]
[1777196384844,38.44,77940.72,0.0,0.21478,9e-05,23.61832]
[1777196384868,38.44,77940.72,0.0,0.21478,9e-05,23.61832]
[1777196384897,38.44,77940.72,0.0,0.21478,9e-05,23.61832]
[1777196384927,38.44,77940.72,0.0,0.21478,9e-05,23.61832]
[1777196384957,38.44,77940.72,0.0,0.21478,9e-05,23.61832]
[1777196384990,38.44,77940.72,0.0,0.21478,9e-05,23.61832]
[1777196390731,38.44,77945.49,0.0,0.21519,9e-05,23.64626]
[1777196395736,38.43,77946.01,0.0,0.21521,9e-05,23.64776]
[1777196400741,38.43,77946.29,0.0,0.21521,9e-05,23.64774]
[1777196406747,38.42,77946.92,0.0,0.21524,9e-05,23.64953]
[1777196412753,38.42,77949.54,0.0,0.21545,9e-05,23.66382]
[1777196417758,38.41,77949.54,0.0,0.21542,9e-05,23.66201]
[1777196423764,38.41,77949.18,0.0,0.21535,9e-05,23.65755]
[1777196428769,38.4,77949.6,0.0,0.21536,9e-05,23.65837]
[1777196434690,38.4,77948.22,0.0,0.21518,9e-05,23.64414]
[1777196439725,38.39,77944.93,0.0,0.21484,9e-05,23.62176]
[1777196443114,38.39,77945.42,0.0,0.21487,9e-05,23.62385]
[1777196448112,38.39,77938.21,0.0,0.21417,9e-05,23.57693]
[1777196448123,38.39,77938.21,0.0,0.21417,9e-05,23.57693]
[1777196448141,38.39,77938.21,0.0,0.21417,9e-05,23.57693]
[1777196448169,38.39,77938.21,0.0,0.21417,9e-05,23.57693]
[1777196448789,38.39,77938.21,0.0,0.21417,9e-05,23.57667]
[1777196453795,38.38,77933.09,0.0,0.21367,9e-05,23.54286]
[1777196454626,38.38,77933.09,0.0,0.21367,9e-05,23.54286]
[1777196459801,38.38,77924.95,0.0,0.21288,9e-05,23.48994]
[1777196465807,38.38,77925.57,0.0,0.21292,9e-05,23.49248]
[1777196467477,38.38,77925.18,0.0,0.21288,9e-05,23.48977]
[1777196469811,38.37,77936.41,0.0,0.21392,9e-05,23.56012]
[1777196474816,38.37,77940.89,0.0,0.21432,9e-05,23.58715]
[1777196475375,38.37,77940.89,0.0,0.21432,9e-05,23.58715]
[1777196475429,38.37,77940.89,0.0,0.21432,9e-05,23.58715]
[1777196475459,38.37,77940.89,0.0,0.21432,9e-05,23.58715]
[1777196475590,38.37,77940.89,0.0,0.21432,9e-05,23.58688]
[1777196477399,38.37,77940.69,0.0,0.21429,9e-05,23.58532]
[1777196477420,38.37,77940.69,0.0,0.21429,9e-05,23.58532]
[1777196477501,38.37,77940.69,0.0,0.21429,9e-05,23.58505]
[1777196482824,38.37,77940.63,0.0,0.21426,9e-05,23.58335]
[1777196487829,38.36,77940.33,0.0,0.21422,9e-05,23.58017]
[1777196492834,38.36,77939.27,0.0,0.21407,9e-05,23.5687]
[1777196497839,38.36,77939.02,0.0,0.21403,9e-05,23.56595]
[1777196502844,38.35,77934.05,0.0,0.21355,9e-05,23.5334]
[1777196504895,38.35,77930.4,0.0,0.2132,9e-05,23.50988]
[1777196504928,38.35,77930.4,0.0,0.2132,9e-05,23.50988]
[1777196504969,38.35,77930.4,0.0,0.2132,9e-05,23.50988]
[1777196504989,38.35,77930.4,0.0,0.2132,9e-05,23.50988]
[1777196505004,38.35,77930.4,0.0,0.2132,9e-05,23.50988]
[1777196505847,38.35,77930.57,0.0,0.21321,9e-05,23.51072]
[1777196505855,38.35,77930.57,0.0,0.21321,9e-05,23.51072]
[1777196505860,38.35,77930.57,0.0,0.21321,9e-05,23.51072]
[1777196505872,38.35,77930.57,0.0,0.21321,9e-05,23.51072]
[1777196505899,38.35,77930.57,0.0,0.21321,9e-05,23.51072]
[1777196506848,38.35,77928.45,0.0,0.21301,9e-05,23.49706]
[1777196511853,38.35,77926.05,0.0,0.21277,9e-05,23.48078]
[1777196516858,38.35,77927.75,0.0,0.21291,9e-05,23.49049]
[1777196521863,38.34,77928.2,0.0,0.21294,9e-05,23.49232]
[1777196527571,38.34,77932.36,0.0,0.21331,9e-05,23.51746]
[1777196532874,38.34,77932.7,0.0,0.21331,9e-05,23.518]
[1777196537879,38.33,77932.51,0.0,0.21328,9e-05,23.51549]
[1777196542884,38.33,77932.94,0.0,0.21329,9e-05,23.5168]
[1777196547889,38.33,77930.71,0.0,0.21306,9e-05,23.50118]
[1777196553895,38.32,77930.41,0.0,0.21298,9e-05,23.49402]
[1777196558900,38.32,77927.66,0.0,0.21271,9e-05,23.47518]
[1777196559157,38.32,77927.66,0.0,0.21271,9e-05,23.47518]
[1777196564906,38.31,77925.37,0.0,0.21247,9e-05,23.45917]
[1777196569911,38.31,77919.43,0.0,0.21189,9e-05,23.42038]
[1777196575674,38.31,77919.59,0.0,0.21189,9e-05,23.42017]
[1777196580922,38.31,77919.53,0.0,0.21187,9e-05,23.41878]
[1777196585927,38.3,77921.4,0.0,0.21203,9e-05,23.4296]
[1777196590932,38.3,77923.26,0.0,0.21219,9e-05,23.44035]
[1777196595936,38.3,77923.36,0.0,0.21218,9e-05,23.43987]
[1777196599919,38.3,77925.63,0.0,0.21238,9e-05,23.45361]
[1777196599969,38.3,77926.58,0.0,0.21247,9e-05,23.45944]
[1777196600007,38.3,77926.58,0.0,0.21247,9e-05,23.45944]
[1777196600057,38.3,77926.58,0.0,0.21247,9e-05,23.45944]
[1777196600087,38.3,77926.58,0.0,0.21247,9e-05,23.45944]
[1777196600121,38.3,77926.58,0.0,0.21247,9e-05,23.45944]
[1777196600153,38.3,77926.58,0.0,0.21247,9e-05,23.45944]
[1777196600181,38.3,77926.58,0.0,0.21247,9e-05,23.45944]
[1777196603282,38.3,77925.79,0.0,0.21238,9e-05,23.45381]
[1777196603412,38.3,77925.79,0.0,0.21238,9e-05,23.45381]
[1777196603870,38.29,77925.79,0.0,0.21238,9e-05,23.45355]
[1777196604945,38.29,77950.32,0.0,0.21468,9e-05,23.60874]
[1777196607322,38.29,77950.27,0.0,0.21467,9e-05,23.60786]
[1777196607393,38.29,77950.27,0.0,0.21467,9e-05,23.60786]
[1777196607898,38.29,77950.27,0.0,0.21466,9e-05,23.60759]
[1777196612933,38.29,77949.19,0.0,0.21452,9e-05,23.596]
[1777196617958,38.29,77949.75,0.0,0.21455,9e-05,23.59835]
[1777196620961,38.28,77961.84,0.0,0.21569,9e-05,23.67427]
[1777196625966,38.28,77968.11,0.0,0.21626,9e-05,23.71286]
[1777196630971,38.28,77970.08,0.0,0.21644,9e-05,23.72443]
[1777196635976,38.28,77971.76,0.0,0.21658,9e-05,23.73442]
[1777196640981,38.28,77972.59,0.0,0.21667,9e-05,23.74004]
[1777196646987,38.28,77974.21,0.0,0.21683,9e-05,23.7506]
[1777196651992,38.28,77976.49,0.0,0.21705,9e-05,23.76521]
[1777196656997,38.28,77977.28,0.0,0.21714,9e-05,23.77148]
[1777196662002,38.29,77979.64,0.0,0.21739,9e-05,23.78759]
[1777196667009,38.29,77980.27,0.0,0.21746,9e-05,23.79271]
[1777196672014,38.29,77980.33,0.0,0.21747,9e-05,23.79078]
[1777196677019,38.3,77979.15,0.0,0.21737,9e-05,23.78453]
[1777196683025,38.3,77974.97,0.0,0.21701,9e-05,23.76005]
[1777196688030,38.3,77975.48,0.0,0.21708,9e-05,23.76485]
[1777196693035,38.31,77975.36,0.0,0.21709,9e-05,23.76568]
[1777196698040,38.31,77975.16,0.0,0.2171,9e-05,23.76598]
[1777196704046,38.32,77973.94,0.0,0.21701,9e-05,23.7602]
[1777196709051,38.32,77973.21,0.0,0.21697,9e-05,23.75716]
[1777196714056,38.32,77971.28,0.0,0.21681,9e-05,23.74666]
[1777196719061,38.33,77970.24,0.0,0.21674,9e-05,23.74177]
[1777196724066,38.33,77969.92,0.0,0.21674,9e-05,23.74145]
[1777196729071,38.34,77965.33,0.0,0.21633,9e-05,23.71428]
[1777196737806,38.35,77964.59,0.0,0.21629,9e-05,23.70946]
[1777196742948,38.35,77963.83,0.0,0.21624,9e-05,23.70614]
[1777196748090,38.36,77963.02,0.0,0.2162,9e-05,23.70324]
[1777196753095,38.36,77951.5,0.0,0.21512,9e-05,23.63126]
[1777196758100,38.35,77947.16,0.0,0.2147,9e-05,23.60288]
[1777196763105,38.35,77953.67,0.0,0.21531,9e-05,23.64348]
[1777196769111,38.36,77953.76,0.0,0.21535,9e-05,23.64631]
[1777196775064,38.36,77953.08,0.0,0.2153,9e-05,23.64314]
[1777196775738,38.36,77953.08,0.0,0.2153,9e-05,23.64314]
[1777196775837,38.36,77953.08,0.0,0.2153,9e-05,23.64296]
[1777196782124,38.36,77952.25,0.0,0.21521,9e-05,23.63677]
[1777196791137,38.35,77952.22,0.0,0.21516,9e-05,23.63159]
[1777196796142,38.35,77950.62,0.0,0.215,9e-05,23.6207]
[1777196801147,38.35,77953.79,0.0,0.21528,9e-05,23.63997]
[1777196806152,38.36,77953.4,0.0,0.21528,9e-05,23.63942]
[1777196811157,38.36,77952.82,0.0,0.21525,9e-05,23.63768]
[1777196816162,38.36,77952.48,0.0,0.21522,9e-05,23.63522]
[1777196821168,38.36,77952.48,0.0,0.21521,9e-05,23.63472]
[1777196826172,38.36,77950.79,0.0,0.21506,9e-05,23.6246]
[1777196831177,38.37,77947.04,0.0,0.21474,9e-05,23.60295]
[1777196836182,38.37,77943.31,0.0,0.21441,9e-05,23.58105]
[1777196838612,38.37,77941.11,0.0,0.2142,9e-05,23.56695]
[1777196839185,38.37,77941.34,0.0,0.21422,9e-05,23.56831]
[1777196844189,38.37,77942.33,0.0,0.21431,9e-05,23.57408]
[1777196851196,38.37,77942.61,0.0,0.21435,9e-05,23.57465]
[1777196856201,38.38,77942.34,0.0,0.21435,9e-05,23.57493]
[1777196861206,38.38,77943.2,0.0,0.21446,9e-05,23.58227]
[1777196866211,38.39,77938.4,0.0,0.21404,9e-05,23.55391]
[1777196871216,38.39,77937.54,0.0,0.21399,9e-05,23.55059]
[1777196876221,38.4,77944.57,0.0,0.21469,9e-05,23.5969]
[1777196881226,38.39,77947.02,0.0,0.2149,9e-05,23.61141]
[1777196886237,38.39,77950.57,0.0,0.21522,9e-05,23.63271]
[1777196891242,38.39,77946.35,0.0,0.21483,9e-05,23.6066]
[1777196896247,38.39,77945.69,0.0,0.21475,9e-05,23.60145]
[1777196901252,38.39,77949.73,0.0,0.21513,9e-05,23.62703]
[1777196906257,38.4,77948.82,0.0,0.21507,9e-05,23.6229]
[1777196911262,38.4,77949.38,0.0,0.21513,9e-05,23.62467]
[1777196916267,38.4,77949.62,0.0,0.21518,9e-05,23.62777]
[1777196921272,38.41,77948.89,0.0,0.21513,9e-05,23.62476]
[1777196926277,38.41,77947.73,0.0,0.21505,9e-05,23.61906]
[1777196932283,38.41,77945.69,0.0,0.21485,9e-05,23.60553]
[1777196933952,38.41,77945.69,0.0,0.21484,9e-05,23.60532]
[1777196933963,38.41,77945.69,0.0,0.21484,9e-05,23.60532]
[1777196934216,38.41,77945.69,0.0,0.21484,9e-05,23.60512]
[1777196939252,38.41,77946.14,0.0,0.21487,9e-05,23.60688]
[1777196942054,38.41,77946.3,0.0,0.21488,9e-05,23.60754]
[1777196942272,38.4,77946.3,0.0,0.21487,9e-05,23.60733]
[1777196947298,38.4,77946.86,0.0,0.21491,9e-05,23.6098]
[1777196952303,38.4,77946.42,0.0,0.21485,9e-05,23.60599]
[1777196957308,38.4,77945.98,0.0,0.21479,9e-05,23.60222]
[1777196962313,38.39,77945.99,0.0,0.21478,9e-05,23.60126]
[1777196967318,38.39,77946.29,0.0,0.21479,9e-05,23.60218]
[1777196972324,38.39,77945.79,0.0,0.21471,9e-05,23.59459]
[1777196977329,38.39,77945.83,0.0,0.2147,9e-05,23.59396]
[1777196982334,38.38,77952.16,0.0,0.21528,9e-05,23.63287]
[1777196987339,38.39,77952.44,0.0,0.21531,9e-05,23.63514]
[1777196992344,38.39,77953.57,0.0,0.21544,9e-05,23.64378]
[1777196998175,38.39,77952.31,0.0,0.21535,9e-05,23.63743]
[1777197003254,38.4,77952.33,0.0,0.21538,9e-05,23.63908]
[1777197008360,38.4,77952.53,0.0,0.21542,9e-05,23.64224]
[1777197013365,38.41,77955.19,0.0,0.2157,9e-05,23.66045]
[1777197018370,38.41,77954.81,0.0,0.21568,9e-05,23.65945]
[1777197023375,38.41,77955.37,0.0,0.21576,9e-05,23.66433]
[1777197028380,38.42,77956.45,0.0,0.21588,9e-05,23.67249]
[1777197034386,38.42,77956.22,0.0,0.21586,9e-05,23.66914]
[1777197039391,38.42,77956.42,0.0,0.2159,9e-05,23.67167]
[1777197045642,38.43,77956.27,0.0,0.21591,9e-05,23.67213]
[1777197051403,38.43,77956.04,0.0,0.21591,9e-05,23.67215]
[1777197056408,38.43,77956.3,0.0,0.21595,9e-05,23.67496]
[1777197059755,38.44,77956.38,0.0,0.21597,9e-05,23.67616]
[1777197059783,38.44,77956.38,0.0,0.21597,9e-05,23.67616]
[1777197060412,38.44,77956.44,0.0,0.21598,9e-05,23.67674]
[1777197063819,38.44,77956.42,0.0,0.21599,9e-05,23.67736]
[1777197063828,38.44,77956.42,0.0,0.21599,9e-05,23.67736]
[1777197065417,38.44,77956.44,0.0,0.216,9e-05,23.67791]
[1777197071423,38.44,77956.41,0.0,0.21602,9e-05,23.67909]
[1777197076428,38.44,77957.59,0.0,0.21615,9e-05,23.6876]
[1777197081433,38.45,77957.41,0.0,0.21615,9e-05,23.68754]
[1777197084436,38.45,77967.11,0.0,0.21707,9e-05,23.74908]
[1777197089441,38.45,77969.78,0.0,0.21733,9e-05,23.76643]
[1777197094446,38.45,77972.88,0.0,0.21761,9e-05,23.78305]
[1777197100381,38.45,77973.98,0.0,0.21773,9e-05,23.79047]
[1777197106076,38.45,77976.22,0.0,0.21795,9e-05,23.80492]
[1777197111458,38.45,77980.61,0.0,0.21837,9e-05,23.83275]
[1777197114468,38.45,77990.98,0.0,0.21935,0.0001,23.89768]
[1777197119473,38.45,77991.33,0.0,0.21938,0.0001,23.89975]
[1777197121475,38.45,77979.56,0.0,0.21826,9e-05,23.82604]
[1777197127481,38.46,77971.95,0.0,0.21755,9e-05,23.77886]
[1777197132485,38.46,77971.41,0.0,0.21751,9e-05,23.77601]
[1777197137490,38.46,77971.52,0.0,0.21753,9e-05,23.77727]
[1777197142495,38.46,77970.86,0.0,0.21747,9e-05,23.77363]
[1777197147500,38.46,77968.91,0.0,0.2173,9e-05,23.76193]
[1777197152505,38.46,77969.25,0.0,0.21732,9e-05,23.7612]
[1777197158511,38.46,77968.86,0.0,0.21729,9e-05,23.75956]
[1777197163516,38.47,77971.02,0.0,0.21751,9e-05,23.77368]
[1777197169522,38.47,77973.72,0.0,0.21777,9e-05,23.79114]
[1777197174527,38.47,77974.35,0.0,0.21784,9e-05,23.79555]
[1777197180533,38.47,77974.91,0.0,0.2179,9e-05,23.79956]
[1777197186539,38.47,77982.58,0.0,0.21863,9e-05,23.84797]
[1777197191544,38.47,77986.32,0.0,0.21899,9e-05,23.87137]
[1777197197550,38.47,77986.66,0.0,0.21902,9e-05,23.87349]
[1777197202555,38.47,77987.27,0.0,0.21908,9e-05,23.87726]
[1777197207560,38.47,77988.33,0.0,0.21917,0.0001,23.88376]
[1777197212565,38.47,77989.55,0.0,0.21927,0.0001,23.88787]
[1777197217570,38.47,77991.4,0.0,0.21944,0.0001,23.89925]
[1777197222575,38.47,77994.99,0.0,0.21978,0.0001,23.92147]
[1777197227580,38.47,77995.52,0.0,0.21982,0.0001,23.92443]
[1777197232585,38.47,77996.04,0.0,0.21987,0.0001,23.92734]
[1777197237590,38.47,77996.29,0.0,0.21989,0.0001,23.92859]
[1777197242595,38.47,77993.93,0.0,0.21966,0.0001,23.91352]
[1777197247600,38.47,77993.14,0.0,0.21958,0.0001,23.90833]
[1777197252605,38.46,77988.94,0.0,0.21918,0.0001,23.88192]
[1777197258611,38.46,77989.39,0.0,0.21922,0.0001,23.88462]
[1777197263616,38.46,77987.76,0.0,0.21906,0.0001,23.87432]
[1777197269557,38.46,77988.08,0.0,0.21909,0.0001,23.87633]
[1777197275598,38.46,77988.47,0.0,0.21911,0.0001,23.87519]
[1777197280633,38.46,77988.21,0.0,0.21908,0.0001,23.8735]
[1777197285639,38.46,77992.27,0.0,0.21946,0.0001,23.89876]
[1777197285797,38.46,77992.27,0.0,0.21946,0.0001,23.89876]
[1777197285883,38.46,77992.27,0.0,0.21946,0.0001,23.89876]
[1777197285903,38.46,77992.27,0.0,0.21946,0.0001,23.89876]
[1777197285911,38.46,77992.27,0.0,0.21946,0.0001,23.89876]
[1777197285914,38.46,77992.27,0.0,0.21946,0.0001,23.89876]
[1777197286571,38.46,77992.27,0.0,0.21946,0.0001,23.89872]
[1777197286779,38.46,77992.27,0.0,0.21946,0.0001,23.89872]
[1777197287069,38.46,77992.27,0.0,0.21946,0.0001,23.89872]
[1777197287475,38.46,77992.27,0.0,0.21946,0.0001,23.89872]
[1777197287572,38.46,77992.27,0.0,0.21946,0.0001,23.89882]
[1777197292646,38.47,77993.13,0.0,0.21956,0.0001,23.90507]
[1777197296797,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197296830,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197296859,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197296889,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197296919,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197296949,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197296979,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197297008,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197297038,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197297068,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197297098,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197297127,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197297156,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197297187,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197297216,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197297245,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197297277,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197297306,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197297336,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197297367,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197297396,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197297429,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197297460,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197297486,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197297516,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197297546,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197297575,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197297605,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197297635,38.47,77992.33,0.0,0.21949,0.0001,23.90076]
[1777197297651,38.47,77992.36,0.0,0.2195,0.0001,23.90132]
[1777197297665,38.47,77992.36,0.0,0.2195,0.0001,23.90132]
[1777197297694,38.47,77992.36,0.0,0.2195,0.0001,23.90132]
[1777197297724,38.47,77992.36,0.0,0.2195,0.0001,23.90132]
[1777197297753,38.47,77992.36,0.0,0.2195,0.0001,23.90132]
[1777197297782,38.47,77992.36,0.0,0.2195,0.0001,23.90132]
[1777197297812,38.47,77992.36,0.0,0.2195,0.0001,23.90132]
[1777197297842,38.47,77992.36,0.0,0.2195,0.0001,23.90132]
[1777197297872,38.47,77992.36,0.0,0.2195,0.0001,23.90132]
[1777197297902,38.47,77992.36,0.0,0.2195,0.0001,23.90132]
[1777197297930,38.47,77992.36,0.0,0.2195,0.0001,23.90132]
[1777197297960,38.47,77992.36,0.0,0.2195,0.0001,23.90132]
[1777197297991,38.47,77992.36,0.0,0.2195,0.0001,23.90132]
[1777197298018,38.47,77992.36,0.0,0.2195,0.0001,23.90132]
[1777197298049,38.47,77992.36,0.0,0.2195,0.0001,23.90132]
[1777197298077,38.47,77992.36,0.0,0.2195,0.0001,23.90132]
[1777197298107,38.47,77992.36,0.0,0.2195,0.0001,23.90132]
[1777197298136,38.47,77992.36,0.0,0.2195,0.0001,23.90132]
[1777197298166,38.47,77992.36,0.0,0.2195,0.0001,23.90132]
[1777197298197,38.47,77992.36,0.0,0.2195,0.0001,23.90132]
[1777197298225,38.47,77992.36,0.0,0.2195,0.0001,23.90132]
[1777197298254,38.47,77992.36,0.0,0.2195,0.0001,23.90132]
[1777197298284,38.47,77992.36,0.0,0.2195,0.0001,23.90132]
[1777197298314,38.47,77992.36,0.0,0.2195,0.0001,23.90132]
[1777197298343,38.47,77992.36,0.0,0.2195,0.0001,23.90132]
[1777197298372,38.47,77992.36,0.0,0.2195,0.0001,23.90132]
[1777197299218,38.47,77992.36,0.0,0.21951,0.0001,23.90155]
[1777197299476,38.47,77992.36,0.0,0.21951,0.0001,23.90155]
[1777197299577,38.47,77992.36,0.0,0.21951,0.0001,23.90176]
[1777197304658,38.47,77992.41,0.0,0.21953,0.0001,23.90317]
[1777197309663,38.48,77990.89,0.0,0.21941,0.0001,23.89479]
[1777197309873,38.48,77990.89,0.0,0.21941,0.0001,23.89479]
[1777197315459,38.48,77990.24,0.0,0.21936,0.0001,23.89183]
[1777197315558,38.48,77990.24,0.0,0.21937,0.0001,23.89206]
[1777197320674,38.48,77990.64,0.0,0.21942,0.0001,23.89569]
[1777197325679,38.48,77990.91,0.0,0.21947,0.0001,23.89847]
[1777197331685,38.49,77991.05,0.0,0.21948,0.0001,23.89723]
[1777197336690,38.49,77997.17,0.0,0.22008,0.0001,23.93648]
[1777197339886,38.49,77996.55,0.0,0.22003,0.0001,23.93309]
[1777197342972,38.49,77996.81,0.0,0.22006,0.0001,23.9353]
[1777197348702,38.5,77998.77,0.0,0.22026,0.0001,23.9485]
[1777197349805,38.5,77998.87,0.0,0.22027,0.0001,23.94928]
[1777197350577,38.5,77998.87,0.0,0.22027,0.0001,23.94928]
[1777197360713,38.5,78000.03,0.0,0.22041,0.0001,23.95815]
[1777197365718,38.5,78000.51,0.0,0.22047,0.0001,23.96185]
[1777197370723,38.5,78000.46,0.0,0.22047,0.0001,23.96223]
[1777197370888,38.5,78000.46,0.0,0.22047,0.0001,23.96223]
[1777197372296,38.5,78000.15,0.0,0.22045,0.0001,23.96044]
[1777197372310,38.5,78000.15,0.0,0.22045,0.0001,23.96044]
[1777197372713,38.5,78000.15,0.0,0.22045,0.0001,23.96044]
[1777197377738,38.51,78000.55,0.0,0.2205,0.0001,23.96379]
[1777197380313,38.51,78000.57,0.0,0.2205,0.0001,23.96412]
[1777197380398,38.51,78000.57,0.0,0.2205,0.0001,23.96412]
[1777197380515,38.51,78000.57,0.0,0.22051,0.0001,23.96434]
[1777197387740,38.51,78000.76,0.0,0.22055,0.0001,23.9671]
[1777197392745,38.51,78001.27,0.0,0.2206,0.0001,23.96798]
[1777197394611,38.52,78001.52,0.0,0.22062,0.0001,23.96985]
[1777197399752,38.52,78001.57,0.0,0.22066,0.0001,23.97179]
[1777197402182,38.52,78001.93,0.0,0.2207,0.0001,23.97454]
[1777197402755,38.52,78001.94,0.0,0.2207,0.0001,23.9749]
[1777197404758,38.52,78001.94,0.0,0.2207,0.0001,23.9749]
[1777197405758,38.52,78001.95,0.0,0.22072,0.0001,23.97573]
[1777197410763,38.53,78001.49,0.0,0.22069,0.0001,23.97418]
[1777197415768,38.53,78001.27,0.0,0.2207,0.0001,23.97416]
[1777197421774,38.53,78001.05,0.0,0.2207,0.0001,23.97437]
[1777197426779,38.54,78002.25,0.0,0.22083,0.0001,23.98314]
[1777197432785,38.54,78000.69,0.0,0.22071,0.0001,23.97494]
[1777197438791,38.55,78000.58,0.0,0.22073,0.0001,23.97587]
[1777197446797,38.55,78000.5,0.0,0.22075,0.0001,23.97738]
[1777197452746,38.55,78000.85,0.0,0.2208,0.0001,23.98056]
[1777197457810,38.56,77998.94,0.0,0.22063,0.0001,23.96696]
[1777197462815,38.56,77998.91,0.0,0.22064,0.0001,23.96785]
[1777197468598,38.56,77999.1,0.0,0.22068,0.0001,23.97016]
[1777197473826,38.57,77999.18,0.0,0.2207,0.0001,23.97164]
[1777197480038,38.57,77999.33,0.0,0.22073,0.0001,23.97377]
[1777197485066,38.57,77999.64,0.0,0.22078,0.0001,23.97664]
[1777197490843,38.57,78001.12,0.0,0.22094,0.0001,23.98691]
[1777197495848,38.58,78000.66,0.0,0.22091,0.0001,23.98496]
[1777197500854,38.58,78000.05,0.0,0.22086,0.0001,23.98203]
[1777197505859,38.58,78000.02,0.0,0.22087,0.0001,23.98273]
[1777197510864,38.58,78000.16,0.0,0.2209,0.0001,23.98455]
[1777197516870,38.59,77999.93,0.0,0.22088,0.0001,23.9807]
[1777197522699,38.59,77999.61,0.0,0.22086,0.0001,23.97959]
[1777197528367,38.59,78000.02,0.0,0.22091,0.0001,23.98315]
[1777197533796,38.59,77999.49,0.0,0.22088,0.0001,23.98076]
[1777197538892,38.6,77999.45,0.0,0.22089,0.0001,23.98155]
[1777197543897,38.6,77999.55,0.0,0.22091,0.0001,23.98305]
[1777197546478,38.6,78001.3,0.0,0.22109,0.0001,23.9942]
[1777197546507,38.6,78001.3,0.0,0.22109,0.0001,23.9942]
[1777197546813,38.6,78001.3,0.0,0.22109,0.0001,23.9942]
[1777197547740,38.6,77999.58,0.0,0.22093,0.0001,23.9837]
[1777197548839,38.6,77999.58,0.0,0.22093,0.0001,23.98387]
[1777197548855,38.6,77999.58,0.0,0.22093,0.0001,23.98387]
[1777197548885,38.6,77999.58,0.0,0.22093,0.0001,23.98387]
[1777197550160,38.6,78000.03,0.0,0.22098,0.0001,23.98699]
[1777197550873,38.6,78000.03,0.0,0.22098,0.0001,23.98699]
[1777197554705,38.6,78002.58,0.0,0.22123,0.0001,24.00351]
[1777197554927,38.6,78002.58,0.0,0.22123,0.0001,24.00366]
[1777197561607,38.61,78004.12,0.0,0.22139,0.0001,24.01399]
[1777197566919,38.61,78003.32,0.0,0.22133,0.0001,24.00982]
[1777197571924,38.61,78002.96,0.0,0.22128,0.0001,24.00483]
[1777197577930,38.61,78001.66,0.0,0.22117,0.0001,23.99757]
[1777197583936,38.61,78000.91,0.0,0.22112,0.0001,23.99384]
[1777197588941,38.62,77999.86,0.0,0.22103,0.0001,23.98806]
[1777197593946,38.62,78000.02,0.0,0.22106,0.0001,23.98984]
[1777197599867,38.62,78000.12,0.0,0.22108,0.0001,23.99141]
[1777197600900,38.62,78000.12,0.0,0.22108,0.0001,23.99141]
[1777197606916,38.62,77995.96,0.0,0.2207,0.0001,23.96674]
[1777197612959,38.63,77995.56,0.0,0.22068,0.0001,23.96531]
[1777197617971,38.63,77995.41,0.0,0.22068,0.0001,23.96533]
[1777197623616,38.63,77995.22,0.0,0.22068,0.0001,23.96498]
[1777197623689,38.63,77995.22,0.0,0.22068,0.0001,23.96498]
[1777197623800,38.63,77995.22,0.0,0.22068,0.0001,23.96498]
[1777197623834,38.63,77995.22,0.0,0.22068,0.0001,23.96498]
[1777197623893,38.63,77995.22,0.0,0.22068,0.0001,23.96517]
[1777197623983,38.63,77995.22,0.0,0.22068,0.0001,23.96517]
[1777197624978,38.63,77984.7,0.0,0.21969,9e-05,23.89999]
[1777197625109,38.63,77984.7,0.0,0.21969,9e-05,23.89999]
[1777197625124,38.63,77984.7,0.0,0.21969,9e-05,23.89999]
[1777197625141,38.63,77984.7,0.0,0.21969,9e-05,23.89999]
[1777197625173,38.63,77984.7,0.0,0.21969,9e-05,23.89999]
[1777197625200,38.63,77984.7,0.0,0.21969,9e-05,23.89999]
[1777197625229,38.63,77984.7,0.0,0.21969,9e-05,23.89999]
[1777197625259,38.63,77984.7,0.0,0.21969,9e-05,23.89999]
[1777197625290,38.63,77984.7,0.0,0.21969,9e-05,23.89999]
[1777197625319,38.63,77984.7,0.0,0.21969,9e-05,23.89999]
[1777197625349,38.63,77984.7,0.0,0.21969,9e-05,23.89999]
[1777197625379,38.63,77984.7,0.0,0.21969,9e-05,23.89999]
[1777197625409,38.63,77984.7,0.0,0.21969,9e-05,23.89999]
[1777197625444,38.63,77984.7,0.0,0.21969,9e-05,23.89999]
[1777197625468,38.63,77984.7,0.0,0.21969,9e-05,23.89999]
[1777197625498,38.63,77984.7,0.0,0.21969,9e-05,23.89999]
[1777197625686,38.63,77984.7,0.0,0.21969,9e-05,23.89999]
[1777197625707,38.63,77984.7,0.0,0.21969,9e-05,23.89999]
[1777197625979,38.63,77976.99,0.0,0.21896,9e-05,23.85219]
[1777197628069,38.63,77976.24,0.0,0.2189,9e-05,23.84805]
[1777197628982,38.63,77976.01,0.0,0.21888,9e-05,23.84691]
[1777197633987,38.64,77971.51,0.0,0.21846,9e-05,23.8169]
[1777197639792,38.64,77969.22,0.0,0.21828,9e-05,23.80458]
[1777197641402,38.64,77969.22,0.0,0.21828,9e-05,23.80458]
[1777197644281,38.65,77967.35,0.0,0.21812,9e-05,23.7943]
[1777197644290,38.65,77967.35,0.0,0.21812,9e-05,23.7943]
[1777197648658,38.65,77965.88,0.0,0.218,9e-05,23.78648]
[1777197649608,38.65,77965.88,0.0,0.21801,9e-05,23.78683]
[1777197650370,38.65,77965.88,0.0,0.21801,9e-05,23.78717]
[1777197650380,38.65,77965.88,0.0,0.21801,9e-05,23.78717]
[1777197655246,38.66,77961.43,0.0,0.21762,9e-05,23.76102]
[1777197655260,38.66,77961.43,0.0,0.21762,9e-05,23.76102]
[1777197660562,38.66,77954.0,0.0,0.21695,9e-05,23.71627]
[1777197661015,38.66,77952.83,0.0,0.21684,9e-05,23.70928]
[1777197661394,38.66,77952.83,0.0,0.21684,9e-05,23.70928]
[1777197662546,38.66,77952.3,0.0,0.2168,9e-05,23.70636]
[1777197662555,38.66,77952.3,0.0,0.2168,9e-05,23.70636]
[1777197662646,38.66,77952.3,0.0,0.2168,9e-05,23.70636]
[1777197663986,38.66,77952.3,0.0,0.2168,9e-05,23.70636]
[1777197669023,38.67,77951.17,0.0,0.21672,9e-05,23.70117]
[1777197669564,38.67,77951.17,0.0,0.21672,9e-05,23.70117]
[1777197675029,38.66,77945.2,0.0,0.21615,9e-05,23.66292]
[1777197676406,38.66,77944.73,0.0,0.2161,9e-05,23.65972]
[1777197676756,38.66,77944.73,0.0,0.2161,9e-05,23.65972]
[1777197676852,38.66,77944.73,0.0,0.2161,9e-05,23.6595]
[1777197679578,38.66,77944.26,0.0,0.21604,9e-05,23.65611]
[1777197682874,38.66,77944.59,0.0,0.21606,9e-05,23.65754]
[1777197688012,38.66,77944.73,0.0,0.21606,9e-05,23.6573]
[1777197693046,38.65,77944.55,0.0,0.216,9e-05,23.6514]
[1777197693157,38.65,77944.55,0.0,0.216,9e-05,23.6514]
[1777197699500,38.65,77945.55,0.0,0.21609,9e-05,23.65742]
[1777197708061,38.66,77944.96,0.0,0.21608,9e-05,23.65666]
[1777197713066,38.66,77944.83,0.0,0.21609,9e-05,23.65699]
[1777197716535,38.67,77944.96,0.0,0.21611,9e-05,23.65822]
[1777197717308,38.67,77944.57,0.0,0.21608,9e-05,23.6561]
[1777197722829,38.67,77946.62,0.0,0.21629,9e-05,23.67045]
[1777197729082,38.68,77948.01,0.0,0.21645,9e-05,23.68118]
[1777197734087,38.68,77946.55,0.0,0.21634,9e-05,23.67351]
[1777197739092,38.68,77946.35,0.0,0.21635,9e-05,23.67377]
[1777197744097,38.69,77947.04,0.0,0.21643,9e-05,23.6795]
[1777197749910,38.69,77947.16,0.0,0.21647,9e-05,23.68197]
[1777197754946,38.69,77947.32,0.0,0.21649,9e-05,23.68088]
[1777197760113,38.7,77947.33,0.0,0.21651,9e-05,23.68234]
[1777197766024,38.7,77947.39,0.0,0.21654,9e-05,23.68439]
[1777197771059,38.71,77947.57,0.0,0.21658,9e-05,23.68687]
[1777197777130,38.71,77947.47,0.0,0.2166,9e-05,23.68782]
[1777197782135,38.71,77947.95,0.0,0.21666,9e-05,23.6922]
[1777197787140,38.72,77947.31,0.0,0.21662,9e-05,23.68949]
[1777197793853,38.72,77947.36,0.0,0.21664,9e-05,23.69085]
[1777197793992,38.72,77947.36,0.0,0.21664,9e-05,23.69085]
[1777197794018,38.72,77947.36,0.0,0.21664,9e-05,23.69085]
[1777197794054,38.72,77947.36,0.0,0.21664,9e-05,23.69085]
[1777197794119,38.72,77947.36,0.0,0.21666,9e-05,23.69163]
[1777197794517,38.72,77947.36,0.0,0.21666,9e-05,23.69163]
[1777197796554,38.72,77956.61,0.0,0.21753,9e-05,23.74977]
[1777197805158,38.73,77958.05,0.0,0.21769,9e-05,23.76042]
[1777197805832,38.73,77958.05,0.0,0.21769,9e-05,23.76042]
[1777197805933,38.73,77958.05,0.0,0.2177,9e-05,23.7606]
[1777197810987,38.73,77963.05,0.0,0.21818,9e-05,23.79245]
[1777197816169,38.73,77962.88,0.0,0.21815,9e-05,23.78868]
[1777197820922,38.73,77962.49,0.0,0.21812,9e-05,23.78662]
[1777197820986,38.73,77962.49,0.0,0.21813,9e-05,23.78691]
[1777197827142,38.73,77958.96,0.0,0.21781,9e-05,23.76555]
[1777197831054,38.74,77960.15,0.0,0.21793,9e-05,23.77381]
[1777197831127,38.74,77960.15,0.0,0.21793,9e-05,23.77397]
[1777197836189,38.74,77960.39,0.0,0.21797,9e-05,23.77621]
[1777197842195,38.74,77960.69,0.0,0.21801,9e-05,23.77904]
[1777197847200,38.74,77960.6,0.0,0.21801,9e-05,23.77923]
[1777197852205,38.74,77960.45,0.0,0.21801,9e-05,23.77899]
[1777197857671,38.75,77960.01,0.0,0.21798,9e-05,23.77689]
[1777197861504,38.75,77956.94,0.0,0.2177,9e-05,23.75862]
[1777197862215,38.75,77957.02,0.0,0.21771,9e-05,23.75926]
[1777197867220,38.75,77957.97,0.0,0.21782,9e-05,23.76603]
[1777197873226,38.75,77958.48,0.0,0.21786,9e-05,23.76667]
[1777197878230,38.75,77959.93,0.0,0.21801,9e-05,23.77637]
[1777197883235,38.76,77960.51,0.0,0.21807,9e-05,23.78074]
[1777197888240,38.76,77961.2,0.0,0.21815,9e-05,23.78572]
[1777197895247,38.76,77961.54,0.0,0.2182,9e-05,23.78877]
[1777197900252,38.76,77961.57,0.0,0.21821,9e-05,23.78958]
[1777197905257,38.76,77962.22,0.0,0.21828,9e-05,23.7943]
[1777197912067,38.77,77962.3,0.0,0.2183,9e-05,23.7956]
[1777197915414,38.77,77962.43,0.0,0.21832,9e-05,23.7968]
[1777197921273,38.77,77962.32,0.0,0.21832,9e-05,23.79679]
[1777197926277,38.77,77962.53,0.0,0.21835,9e-05,23.79872]
[1777197931282,38.77,77962.87,0.0,0.21837,9e-05,23.79795]
[1777197937288,38.77,77963.0,0.0,0.21839,9e-05,23.79943]
[1777197948299,38.78,77963.31,0.0,0.21844,9e-05,23.80258]
[1777197949818,38.78,77963.31,0.0,0.21844,9e-05,23.80258]
[1777197953432,38.78,77962.41,0.0,0.21836,9e-05,23.79743]
[1777197958391,38.78,77960.88,0.0,0.21823,9e-05,23.78839]
[1777197959381,38.78,77960.88,0.0,0.21823,9e-05,23.78864]
[1777197966317,38.78,77958.47,0.0,0.21802,9e-05,23.77465]
[1777197967631,38.78,77958.26,0.0,0.218,9e-05,23.77345]
[1777197968318,38.78,77957.93,0.0,0.21797,9e-05,23.77157]
[1777197970320,38.78,77975.35,0.0,0.21962,9e-05,23.87984]
[1777197970812,38.78,77975.35,0.0,0.21962,9e-05,23.87984]
[1777197970855,38.78,77975.35,0.0,0.21962,9e-05,23.87984]
[1777197970885,38.78,77975.35,0.0,0.21962,9e-05,23.87984]
[1777197970984,38.78,77975.35,0.0,0.21962,9e-05,23.87984]
[1777197971017,38.78,77975.35,0.0,0.21962,9e-05,23.87984]
[1777197971185,38.78,77975.35,0.0,0.21962,9e-05,23.87984]
[1777197971213,38.78,77975.35,0.0,0.21962,9e-05,23.87984]
[1777197971249,38.78,77975.35,0.0,0.21962,9e-05,23.87986]
[1777197973006,38.78,77975.35,0.0,0.21962,9e-05,23.87988]
[1777197973022,38.78,77975.35,0.0,0.21962,9e-05,23.87988]
[1777197973025,38.78,77975.35,0.0,0.21962,9e-05,23.87988]
[1777197973133,38.78,77975.35,0.0,0.21962,9e-05,23.87993]
[1777197978328,38.78,77972.39,0.0,0.21934,9e-05,23.86182]
[1777197982357,38.78,77972.3,0.0,0.21934,9e-05,23.86142]
[1777197988338,38.78,77971.38,0.0,0.21925,9e-05,23.8559]
[1777197989055,38.78,77971.38,0.0,0.21925,9e-05,23.8559]
[1777197989081,38.78,77971.38,0.0,0.21925,9e-05,23.8559]
[1777197989493,38.79,77971.38,0.0,0.21925,9e-05,23.85595]
[1777197991367,38.79,77978.43,0.0,0.2199,9e-05,23.89651]
[1777197991389,38.79,77978.43,0.0,0.2199,9e-05,23.89651]
[1777197991395,38.79,77978.43,0.0,0.2199,9e-05,23.89651]
[1777197993388,38.79,77982.72,0.0,0.22031,9e-05,23.9234]
[1777197994344,38.79,77984.32,0.0,0.22047,9e-05,23.9335]
[1777197999349,38.79,77983.38,0.0,0.22039,9e-05,23.92847]
[1777198004354,38.79,77986.69,0.0,0.22072,9e-05,23.94967]
[1777198004456,38.79,77986.69,0.0,0.22072,9e-05,23.94967]
[1777198005629,38.79,77987.39,0.0,0.22078,9e-05,23.95419]
[1777198005781,38.79,77987.39,0.0,0.22078,9e-05,23.95419]
[1777198006356,38.79,77987.58,0.0,0.2208,9e-05,23.95543]
[1777198007357,38.79,78002.1,0.0,0.22218,0.0001,24.04531]
[1777198012362,38.79,78009.38,0.0,0.22287,0.0001,24.0901]
[1777198017367,38.79,78009.93,0.0,0.22292,0.0001,24.09339]
[1777198022373,38.79,78009.39,0.0,0.22287,0.0001,24.08991]
[1777198027378,38.79,78008.87,0.0,0.22282,0.0001,24.08659]
[1777198029998,38.79,78008.06,0.0,0.22274,0.0001,24.08159]
[1777198035121,38.79,78005.18,0.0,0.22247,0.0001,24.06379]
[1777198040164,38.79,78003.88,0.0,0.22234,0.0001,24.05584]
[1777198042147,38.79,78003.88,0.0,0.22234,0.0001,24.05587]
[1777198042325,38.79,78003.88,0.0,0.22234,0.0001,24.05587]
[1777198044124,38.79,78004.04,0.0,0.22236,0.0001,24.05683]
[1777198044212,38.79,78004.04,0.0,0.22236,0.0001,24.05672]
[1777198046397,38.79,78025.61,0.0,0.22441,0.0001,24.18951]
[1777198050256,38.79,78026.53,0.0,0.22449,0.0001,24.19475]
[1777198050263,38.79,78026.53,0.0,0.22449,0.0001,24.19475]
[1777198050318,38.79,78026.53,0.0,0.22449,0.0001,24.19461]
[1777198051124,38.79,78026.53,0.0,0.22449,0.0001,24.19461]
[1777198052227,38.79,78026.24,0.0,0.22444,0.0001,24.18924]
[1777198052404,38.79,78026.53,0.0,0.22447,0.0001,24.19104]
[1777198053607,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198053610,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198053640,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198053672,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198053701,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198053730,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198053760,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198053789,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198053819,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198053850,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198053879,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198053908,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198053938,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198053970,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198053999,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198054029,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198054058,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198054088,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198054119,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198054148,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198054178,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198054207,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198054236,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198054266,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198054279,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198054287,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198054297,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198054326,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198054356,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198054387,38.79,78034.71,0.0,0.22525,0.0001,24.24133]
[1777198054406,38.79,78037.05,0.0,0.22547,0.0001,24.25568]
[1777198054416,38.79,78037.05,0.0,0.22547,0.0001,24.25568]
[1777198054445,38.79,78037.05,0.0,0.22547,0.0001,24.25568]
[1777198054479,38.79,78037.05,0.0,0.22547,0.0001,24.25568]
[1777198054508,38.79,78037.05,0.0,0.22547,0.0001,24.25568]
[1777198054541,38.79,78037.05,0.0,0.22547,0.0001,24.25568]
[1777198054568,38.79,78037.05,0.0,0.22547,0.0001,24.25568]
[1777198054598,38.79,78037.05,0.0,0.22547,0.0001,24.25568]
[1777198054629,38.79,78037.05,0.0,0.22547,0.0001,24.25568]
[1777198054657,38.79,78037.05,0.0,0.22547,0.0001,24.25568]
[1777198054668,38.79,78037.05,0.0,0.22547,0.0001,24.25568]
[1777198055407,38.79,78041.52,0.0,0.2259,0.0001,24.283]
[1777198056276,38.79,78041.52,0.0,0.2259,0.0001,24.283]
[1777198056377,38.79,78041.52,0.0,0.2259,0.0001,24.2829]
[1777198061413,38.79,78038.51,0.0,0.2256,0.0001,24.26407]
[1777198066417,38.78,78040.11,0.0,0.22575,0.0001,24.27355]
[1777198071422,38.78,78039.47,0.0,0.22568,0.0001,24.26924]
[1777198073369,38.78,78039.16,0.0,0.22565,0.0001,24.26724]
[1777198074425,38.78,78039.01,0.0,0.22563,0.0001,24.26618]
[1777198076554,38.78,78040.94,0.0,0.22582,0.0001,24.27791]
[1777198077428,38.78,78041.07,0.0,0.22583,0.0001,24.2786]
[1777198082433,38.78,78042.01,0.0,0.22591,0.0001,24.28397]
[1777198085359,38.78,78043.23,0.0,0.22602,0.0001,24.29128]
[1777198086726,38.78,78047.56,0.0,0.22644,0.0001,24.31762]
[1777198087297,38.78,78047.56,0.0,0.22643,0.0001,24.31749]
[1777198088757,38.78,78043.89,0.0,0.22608,0.0001,24.29486]
[1777198089440,38.78,78041.46,0.0,0.22585,0.0001,24.27985]
[1777198090379,38.78,78041.46,0.0,0.22585,0.0001,24.27985]
[1777198090779,38.78,78041.46,0.0,0.22584,0.0001,24.27977]
[1777198091442,38.78,78041.74,0.0,0.22587,0.0001,24.28137]
[1777198094305,38.78,78041.42,0.0,0.22584,0.0001,24.27924]
[1777198094390,38.78,78041.42,0.0,0.22583,0.0001,24.27916]
[1777198096035,38.78,78041.41,0.0,0.22583,0.0001,24.27908]
[1777198098449,38.78,78027.77,0.0,0.22452,0.0001,24.19504]
[1777198102997,38.78,78026.0,0.0,0.22436,0.0001,24.18426]
[1777198103060,38.78,78026.0,0.0,0.22436,0.0001,24.18426]
[1777198103406,38.78,78026.0,0.0,0.22436,0.0001,24.18427]
[1777198105001,38.78,78026.0,0.0,0.22436,0.0001,24.18426]
[1777198105036,38.78,78026.0,0.0,0.22436,0.0001,24.18426]
[1777198107001,38.78,78032.76,0.0,0.225,0.0001,24.22581]
[1777198107434,38.78,78032.76,0.0,0.225,0.0001,24.2258]
[1777198112171,38.78,78030.88,0.0,0.2248,0.0001,24.21081]
[1777198113077,38.78,78029.3,0.0,0.22465,0.0001,24.20105]
[1777198118101,38.78,78027.35,0.0,0.22446,0.0001,24.18908]
[1777198119153,38.78,78027.46,0.0,0.22448,0.0001,24.18977]
[1777198119242,38.78,78027.46,0.0,0.22448,0.0001,24.18979]
[1777198123248,38.78,78027.67,0.0,0.2245,0.0001,24.19115]
[1777198123350,38.78,78027.67,0.0,0.2245,0.0001,24.19117]
[1777198125276,38.78,78027.67,0.0,0.2245,0.0001,24.19117]
[1777198125378,38.78,78027.67,0.0,0.2245,0.0001,24.1912]
[1777198130482,38.78,78028.16,0.0,0.22454,0.0001,24.19427]
[1777198135487,38.78,78028.61,0.0,0.22459,0.0001,24.19705]
[1777198135901,38.78,78028.61,0.0,0.22459,0.0001,24.19705]
[1777198137446,38.78,78028.74,0.0,0.2246,0.0001,24.19786]
[1777198142494,38.78,78029.25,0.0,0.22465,0.0001,24.20105]
[1777198144621,38.78,78029.4,0.0,0.22466,0.0001,24.20198]
[1777198145497,38.78,78029.91,0.0,0.22471,0.0001,24.20508]
[1777198146577,38.78,78033.68,0.0,0.22507,0.0001,24.22829]
[1777198147279,38.78,78033.68,0.0,0.22507,0.0001,24.22829]
[1777198150469,38.78,78038.79,0.0,0.22556,0.0001,24.25952]
[1777198155507,38.78,78040.56,0.0,0.22572,0.0001,24.27002]
[1777198160512,38.78,78041.95,0.0,0.22585,0.0001,24.2782]
[1777198165517,38.77,78043.01,0.0,0.22595,0.0001,24.28425]
[1777198168762,38.77,78043.24,0.0,0.22596,0.0001,24.2854]
[1777198171636,38.77,78042.9,0.0,0.2259,0.0001,24.27958]
[1777198172383,38.77,78042.9,0.0,0.2259,0.0001,24.27958]
[1777198177716,38.77,78040.64,0.0,0.22568,0.0001,24.26528]
[1777198177857,38.77,78040.64,0.0,0.22568,0.0001,24.26528]
[1777198177923,38.77,78040.64,0.0,0.22568,0.0001,24.26528]
[1777198178056,38.77,78040.64,0.0,0.22568,0.0001,24.26528]
[1777198178531,38.77,78040.54,0.0,0.22567,0.0001,24.2646]
[1777198180533,38.77,78027.58,0.0,0.22443,0.0001,24.18489]
[1777198185538,38.77,78027.38,0.0,0.22441,0.0001,24.18375]
[1777198188440,38.77,78028.77,0.0,0.22455,0.0001,24.19235]
[1777198188486,38.77,78028.77,0.0,0.22455,0.0001,24.19235]
[1777198188520,38.77,78028.77,0.0,0.22455,0.0001,24.19235]
[1777198188526,38.77,78028.77,0.0,0.22455,0.0001,24.19235]
[1777198188541,38.77,78029.35,0.0,0.2246,0.0001,24.19593]
[1777198192947,38.77,78033.4,0.0,0.22499,0.0001,24.22076]
[1777198193034,38.77,78033.4,0.0,0.22499,0.0001,24.22076]
[1777198193546,38.77,78033.61,0.0,0.22501,0.0001,24.22207]
[1777198194251,38.77,78033.61,0.0,0.22501,0.0001,24.22207]
[1777198194652,38.77,78033.61,0.0,0.22501,0.0001,24.22205]
[1777198200553,38.77,78027.42,0.0,0.22442,0.0001,24.18399]
[1777198205558,38.77,78025.67,0.0,0.22425,0.0001,24.1732]
[1777198210563,38.77,78026.08,0.0,0.22429,0.0001,24.17572]
[1777198213782,38.77,78028.49,0.0,0.22452,0.0001,24.19045]
[1777198214559,38.77,78028.49,0.0,0.22452,0.0001,24.19045]
[1777198214566,38.77,78029.89,0.0,0.22465,0.0001,24.19905]
[1777198214590,38.77,78029.89,0.0,0.22465,0.0001,24.19905]
[1777198220574,38.77,78033.82,0.0,0.22502,0.0001,24.22303]
[1777198225579,38.77,78035.57,0.0,0.22519,0.0001,24.23356]
[1777198229368,38.77,78035.91,0.0,0.22522,0.0001,24.23548]
[1777198230798,38.77,78033.11,0.0,0.22495,0.0001,24.21813]
[1777198230830,38.77,78033.11,0.0,0.22495,0.0001,24.21813]
[1777198232817,38.77,78031.22,0.0,0.22474,0.0001,24.203]
[1777198233587,38.77,78031.35,0.0,0.22476,0.0001,24.20381]
[1777198238592,38.77,78031.19,0.0,0.22474,0.0001,24.20271]
[1777198243597,38.77,78031.19,0.0,0.22474,0.0001,24.20259]
[1777198248602,38.77,78031.77,0.0,0.22479,0.0001,24.20607]
[1777198253607,38.77,78031.72,0.0,0.22478,0.0001,24.20562]
[1777198259613,38.77,78031.57,0.0,0.22477,0.0001,24.20452]
[1777198264618,38.77,78033.74,0.0,0.22497,0.0001,24.21776]
[1777198265422,38.77,78033.74,0.0,0.22497,0.0001,24.21776]
[1777198266422,38.77,78033.35,0.0,0.22493,0.0001,24.21532]
[1777198268455,38.77,78034.91,0.0,0.22508,0.0001,24.22483]
[1777198268622,38.77,78035.55,0.0,0.22514,0.0001,24.22868]
[1777198269234,38.77,78035.55,0.0,0.22514,0.0001,24.22868]
[1777198269575,38.77,78035.55,0.0,0.22514,0.0001,24.22863]
[1777198274611,38.77,78043.3,0.0,0.22588,0.0001,24.27585]
[1777198279635,38.76,78042.53,0.0,0.22579,0.0001,24.27062]
[1777198285643,38.76,78040.8,0.0,0.22562,0.0001,24.25947]
[1777198288666,38.76,78041.05,0.0,0.22564,0.0001,24.26075]
[1777198289647,38.76,78041.05,0.0,0.22564,0.0001,24.26066]
[1777198295653,38.76,78040.52,0.0,0.22556,0.0001,24.25344]
[1777198300658,38.76,78040.66,0.0,0.22556,0.0001,24.25391]
[1777198305663,38.76,78040.3,0.0,0.22552,0.0001,24.25131]
[1777198310218,38.76,78040.24,0.0,0.22552,0.0001,24.25083]
[1777198310541,38.76,78040.24,0.0,0.22551,0.0001,24.25061]
[1777198316674,38.76,78035.31,0.0,0.22504,0.0001,24.22002]
[1777198321679,38.76,78034.29,0.0,0.22494,0.0001,24.21354]
[1777198326684,38.76,78035.37,0.0,0.22504,0.0001,24.22001]
[1777198331689,38.76,78035.39,0.0,0.22503,0.0001,24.21994]
[1777198336694,38.76,78037.39,0.0,0.22522,0.0001,24.23209]
[1777198345101,38.75,78039.67,0.0,0.22543,0.0001,24.24556]
[1777198350708,38.75,78039.73,0.0,0.22543,0.0001,24.24553]
[1777198355713,38.75,78035.31,0.0,0.22498,0.0001,24.21462]
[1777198361212,38.75,78035.33,0.0,0.22498,0.0001,24.21461]
[1777198367725,38.75,78035.17,0.0,0.22496,0.0001,24.21337]
[1777198372730,38.75,78035.3,0.0,0.22497,0.0001,24.21404]
[1777198380370,38.75,78035.3,0.0,0.22497,0.0001,24.21379]
[1777198385406,38.75,78036.13,0.0,0.22505,0.0001,24.21873]
[1777198390441,38.75,78036.0,0.0,0.22503,0.0001,24.21775]
[1777198395753,38.75,78038.26,0.0,0.22524,0.0001,24.23143]
[1777198400758,38.75,78038.93,0.0,0.2253,0.0001,24.23529]
[1777198405763,38.75,78038.83,0.0,0.22529,0.0001,24.2344]
[1777198408492,38.75,78038.95,0.0,0.2253,0.0001,24.23508]
[1777198408533,38.75,78038.95,0.0,0.2253,0.0001,24.23508]
[1777198408563,38.75,78038.95,0.0,0.2253,0.0001,24.23508]
[1777198410402,38.75,78039.22,0.0,0.22532,0.0001,24.23658]
[1777198415773,38.75,78039.35,0.0,0.22531,0.0001,24.23359]
[1777198420778,38.75,78039.18,0.0,0.22529,0.0001,24.23226]
[1777198425783,38.74,78038.84,0.0,0.22525,0.0001,24.22994]
[1777198428735,38.74,78038.84,0.0,0.22525,0.0001,24.22985]
[1777198428786,38.74,78038.65,0.0,0.22523,0.0001,24.22863]
[1777198434748,38.74,78038.74,0.0,0.22523,0.0001,24.22887]
[1777198439800,38.74,78037.24,0.0,0.22509,0.0001,24.21945]
[1777198445405,38.74,78036.47,0.0,0.22501,0.0001,24.21456]
[1777198445933,38.74,78036.47,0.0,0.22501,0.0001,24.21456]
[1777198445960,38.74,78036.47,0.0,0.22501,0.0001,24.21456]
[1777198449269,38.74,78036.39,0.0,0.225,0.0001,24.21394]
[1777198451027,38.74,78036.4,0.0,0.225,0.0001,24.21394]
[1777198451311,38.74,78036.4,0.0,0.225,0.0001,24.21394]
[1777198453060,38.74,78036.38,0.0,0.225,0.0001,24.21376]
[1777198458819,38.74,78036.21,0.0,0.22498,0.0001,24.21254]
[1777198464825,38.74,78036.17,0.0,0.22497,0.0001,24.21213]
[1777198469830,38.74,78035.54,0.0,0.22491,0.0001,24.20812]
[1777198474835,38.74,78035.42,0.0,0.22488,0.0001,24.20383]
[1777198480841,38.74,78035.51,0.0,0.22488,0.0001,24.20427]
[1777198486847,38.74,78035.39,0.0,0.22487,0.0001,24.20345]
[1777198492150,38.74,78035.25,0.0,0.22485,0.0001,24.20247]
[1777198497858,38.74,78035.02,0.0,0.22483,0.0001,24.20095]
[1777198502353,38.74,78034.4,0.0,0.22477,0.0001,24.19704]
[1777198503745,38.74,78034.77,0.0,0.22481,0.0001,24.1993]
[1777198508869,38.74,78034.88,0.0,0.22481,0.0001,24.19994]
[1777198513874,38.74,78035.94,0.0,0.22491,0.0001,24.20634]
[1777198518879,38.74,78035.94,0.0,0.22491,0.0001,24.20626]
[1777198526887,38.74,78035.91,0.0,0.22491,0.0001,24.20594]
[1777198531892,38.74,78035.65,0.0,0.22486,0.0001,24.20073]
[1777198536897,38.74,78037.93,0.0,0.22508,0.0001,24.21469]
[1777198539938,38.74,78039.92,0.0,0.22527,0.0001,24.22685]
[1777198540485,38.74,78039.92,0.0,0.22527,0.0001,24.22685]
[1777198541393,38.74,78039.92,0.0,0.22527,0.0001,24.22685]
[1777198541679,38.74,78039.92,0.0,0.22527,0.0001,24.22685]
[1777198541689,38.74,78039.92,0.0,0.22527,0.0001,24.22685]
[1777198541698,38.74,78039.92,0.0,0.22527,0.0001,24.22685]
[1777198541769,38.74,78039.92,0.0,0.22526,0.0001,24.22676]
[1777198542442,38.74,78039.92,0.0,0.22526,0.0001,24.22676]
[1777198542903,38.74,78040.17,0.0,0.22529,0.0001,24.22822]
[1777198547908,38.74,78039.83,0.0,0.22525,0.0001,24.22594]
[1777198552914,38.74,78038.93,0.0,0.22516,0.0001,24.22016]
[1777198556937,38.73,78039.29,0.0,0.22519,0.0001,24.22222]
[1777198557919,38.73,78039.34,0.0,0.2252,0.0001,24.22248]
[1777198558467,38.73,78039.34,0.0,0.2252,0.0001,24.22248]
[1777198558920,38.73,78034.56,0.0,0.22474,0.0001,24.19303]
[1777198559362,38.73,78034.56,0.0,0.22474,0.0001,24.19303]
[1777198559921,38.73,78033.2,0.0,0.22461,0.0001,24.18469]
[1777198565928,38.73,78034.19,0.0,0.2247,0.0001,24.19072]
[1777198570933,38.73,78034.7,0.0,0.22475,0.0001,24.19386]
[1777198576230,38.73,78035.54,0.0,0.22483,0.0001,24.19895]
[1777198582779,38.73,78035.9,0.0,0.22486,0.0001,24.20109]
[1777198587950,38.73,78036.48,0.0,0.22492,0.0001,24.20454]
[1777198592955,38.73,78036.48,0.0,0.22489,0.0001,24.20102]
[1777198598891,38.73,78037.36,0.0,0.22498,0.0001,24.20631]
[1777198602454,38.73,78037.98,0.0,0.22504,0.0001,24.21007]
[1777198603309,38.73,78037.98,0.0,0.22503,0.0001,24.21002]
[1777198605342,38.73,78038.13,0.0,0.22505,0.0001,24.21092]
[1777198607644,38.73,78038.06,0.0,0.22504,0.0001,24.21041]
[1777198609396,38.73,78038.48,0.0,0.22508,0.0001,24.21291]
[1777198609423,38.73,78038.48,0.0,0.22508,0.0001,24.21291]
[1777198609448,38.73,78038.48,0.0,0.22508,0.0001,24.21291]
[1777198614977,38.73,78038.58,0.0,0.22509,0.0001,24.21341]
[1777198616297,38.73,78038.58,0.0,0.22509,0.0001,24.21341]
[1777198617499,38.73,78038.65,0.0,0.22509,0.0001,24.21372]
[1777198622985,38.73,78038.66,0.0,0.22509,0.0001,24.21367]
[1777198626330,38.73,78038.49,0.0,0.22507,0.0001,24.21246]
[1777198627641,38.73,78038.49,0.0,0.22507,0.0001,24.21244]
[1777198633996,38.73,78039.08,0.0,0.22513,0.0001,24.21588]
[1777198639001,38.73,78040.45,0.0,0.22525,0.0001,24.22413]
[1777198639149,38.73,78040.45,0.0,0.22525,0.0001,24.22413]
[1777198639813,38.73,78040.45,0.0,0.22525,0.0001,24.22413]
[1777198645007,38.73,78040.88,0.0,0.22529,0.0001,24.2265]
[1777198650012,38.73,78040.63,0.0,0.22526,0.0001,24.22475]
[1777198655017,38.73,78040.02,0.0,0.22518,0.0001,24.21737]
[1777198661023,38.73,78040.11,0.0,0.22519,0.0001,24.21776]
[1777198666028,38.73,78039.54,0.0,0.22513,0.0001,24.21409]
[1777198667123,38.73,78039.54,0.0,0.22513,0.0001,24.21407]
[1777198668128,38.73,78039.54,0.0,0.22513,0.0001,24.21404]
[1777198668140,38.73,78039.54,0.0,0.22513,0.0001,24.21404]
[1777198674036,38.73,78038.28,0.0,0.22501,0.0001,24.20615]
[1777198679041,38.73,78038.54,0.0,0.22503,0.0001,24.20761]
[1777198679093,38.73,78038.54,0.0,0.22503,0.0001,24.20761]
[1777198681605,38.73,78038.54,0.0,0.22503,0.0001,24.20757]
[1777198683392,38.73,78038.42,0.0,0.22502,0.0001,24.20681]
[1777198685782,38.73,78038.85,0.0,0.22506,0.0001,24.20939]
[1777198690121,38.73,78034.87,0.0,0.22467,0.0001,24.18486]
[1777198690149,38.73,78034.87,0.0,0.22467,0.0001,24.18486]
[1777198690565,38.73,78034.87,0.0,0.22467,0.0001,24.18486]
[1777198690634,38.73,78034.87,0.0,0.22467,0.0001,24.18486]
[1777198694920,38.73,78034.72,0.0,0.22466,0.0001,24.18392]
[1777198696417,38.73,78034.71,0.0,0.22466,0.0001,24.1839]
[1777198697059,38.73,78032.72,0.0,0.22447,0.0001,24.17161]
[1777198697814,38.73,78032.72,0.0,0.22447,0.0001,24.17161]
[1777198698685,38.73,78032.72,0.0,0.22447,0.0001,24.17171]
[1777198698736,38.73,78032.72,0.0,0.22447,0.0001,24.17171]
[1777198698798,38.73,78032.72,0.0,0.22447,0.0001,24.17182]
[1777198700062,38.73,78018.36,0.0,0.2231,0.0001,24.0832]
[1777198705067,38.73,78017.58,0.0,0.22302,0.0001,24.07835]
[1777198707462,38.73,78017.15,0.0,0.22298,0.0001,24.07569]
[1777198713017,38.73,78016.35,0.0,0.22288,0.0001,24.0673]
[1777198714080,38.73,78015.8,0.0,0.22283,0.0001,24.06392]
[1777198715118,38.73,78015.8,0.0,0.22283,0.0001,24.06392]
[1777198721083,38.73,78016.45,0.0,0.22289,0.0001,24.06794]
[1777198726088,38.73,78016.12,0.0,0.22286,0.0001,24.06598]
[1777198731093,38.73,78015.36,0.0,0.22279,0.0001,24.06141]
[1777198733136,38.73,78018.58,0.0,0.2231,0.0001,24.08139]
[1777198734096,38.73,78019.78,0.0,0.22322,0.0001,24.0888]
[1777198734840,38.73,78019.78,0.0,0.22322,0.0001,24.0888]
[1777198735158,38.73,78019.78,0.0,0.22322,0.0001,24.08881]
[1777198736098,38.73,78019.52,0.0,0.22319,0.0001,24.0872]
[1777198737200,38.73,78019.58,0.0,0.2232,0.0001,24.08758]
[1777198738100,38.73,78019.64,0.0,0.2232,0.0001,24.08795]
[1777198743105,38.73,78019.94,0.0,0.22323,0.0001,24.08981]
[1777198749168,38.73,78020.6,0.0,0.22329,0.0001,24.09384]
[1777198755174,38.73,78023.86,0.0,0.2236,0.0001,24.11386]
[1777198756354,38.73,78024.35,0.0,0.22365,0.0001,24.11685]
[1777198757176,38.73,78025.08,0.0,0.22372,0.0001,24.1214]
[1777198762181,38.73,78026.85,0.0,0.2239,0.0001,24.13263]
[1777198767186,38.73,78030.5,0.0,0.22425,0.0001,24.15541]
[1777198773192,38.73,78031.14,0.0,0.22429,0.0001,24.15612]
[1777198779151,38.73,78029.95,0.0,0.22418,0.0001,24.14898]
[1777198785194,38.73,78027.67,0.0,0.22397,0.0001,24.13517]
[1777198787945,38.73,78027.07,0.0,0.22391,0.0001,24.13162]
[1777198794022,38.73,78026.44,0.0,0.22385,0.0001,24.12788]
[1777198800220,38.73,78025.51,0.0,0.22378,0.0001,24.12277]
[1777198805398,38.73,78020.35,0.0,0.22329,0.0001,24.09116]
[1777198811231,38.74,78018.99,0.0,0.22317,0.0001,24.08339]
[1777198816412,38.74,78018.52,0.0,0.22313,0.0001,24.08083]
[1777198820406,38.74,78018.44,0.0,0.22312,0.0001,24.08027]
[1777198821241,38.74,78018.26,0.0,0.2231,0.0001,24.07913]
[1777198828086,38.74,78018.19,0.0,0.22309,0.0001,24.07868]
[1777198833253,38.74,78018.33,0.0,0.22309,0.0001,24.07613]
[1777198835816,38.74,78018.37,0.0,0.22309,0.0001,24.07637]
[1777198837257,38.74,78018.49,0.0,0.2231,0.0001,24.07723]
[1777198842262,38.74,78022.67,0.0,0.22351,0.0001,24.1033]
[1777198847267,38.74,78021.6,0.0,0.22341,0.0001,24.09714]
[1777198852272,38.74,78018.77,0.0,0.22315,0.0001,24.08009]
[1777198856330,38.74,78018.43,0.0,0.22312,0.0001,24.07801]
[1777198857277,38.74,78018.25,0.0,0.2231,0.0001,24.07691]
[1777198858801,38.74,78021.19,0.0,0.22338,0.0001,24.09506]
[1777198859279,38.74,78022.11,0.0,0.22347,0.0001,24.10072]
[1777198864284,38.74,78025.32,0.0,0.22378,0.0001,24.12088]
[1777198869289,38.74,78025.59,0.0,0.22381,0.0001,24.1229]
[1777198875295,38.74,78020.5,0.0,0.22334,0.0001,24.09204]
[1777198881301,38.74,78019.96,0.0,0.22329,0.0001,24.0893]
[1777198881787,38.74,78019.96,0.0,0.22329,0.0001,24.0893]
[1777198881889,38.74,78019.96,0.0,0.22329,0.0001,24.0893]
[1777198886843,38.74,78019.35,0.0,0.22323,0.0001,24.08548]
[1777198886912,38.74,78019.35,0.0,0.22323,0.0001,24.08548]
[1777198892311,38.74,78019.36,0.0,0.22321,0.0001,24.08207]
[1777198894654,38.74,78019.36,0.0,0.22321,0.0001,24.08207]
[1777198894684,38.74,78019.36,0.0,0.22321,0.0001,24.08207]
[1777198899999,38.74,78018.73,0.0,0.22315,0.0001,24.07819]
[1777198905034,38.74,78018.61,0.0,0.22314,0.0001,24.07751]
[1777198910329,38.74,78018.5,0.0,0.22313,0.0001,24.07682]
[1777198911415,38.74,78018.5,0.0,0.22313,0.0001,24.07686]
[1777198912295,38.74,78018.5,0.0,0.22313,0.0001,24.07686]
[1777198912083,38.74,78018.5,0.0,0.22313,0.0001,24.07686]
[1777198913267,38.74,78018.5,0.0,0.22313,0.0001,24.07686]
[1777198918337,38.74,78017.65,0.0,0.22305,0.0001,24.07167]
[1777198919964,38.74,78017.58,0.0,0.22305,0.0001,24.07122]
[1777198920066,38.74,78017.58,0.0,0.22305,0.0001,24.07123]
[1777198921630,38.74,78017.58,0.0,0.22305,0.0001,24.07123]
[1777198922152,38.74,78017.58,0.0,0.22305,0.0001,24.07125]
[1777198922480,38.74,78017.58,0.0,0.22305,0.0001,24.07125]
[1777198923342,38.74,78017.52,0.0,0.22304,0.0001,24.07093]
[1777198928788,38.74,78017.34,0.0,0.22302,0.0001,24.06984]
[1777198934236,38.74,78017.22,0.0,0.22301,0.0001,24.06918]
[1777198939358,38.75,78017.29,0.0,0.22302,0.0001,24.06968]
[1777198942312,38.75,78017.27,0.0,0.22302,0.0001,24.06965]
[1777198942360,38.75,78020.3,0.0,0.22331,0.0001,24.08835]
[1777198942882,38.75,78020.3,0.0,0.22331,0.0001,24.08835]
[1777198943299,38.75,78020.3,0.0,0.22331,0.0001,24.08834]
[1777198944498,38.74,78021.05,0.0,0.22338,0.0001,24.09292]
[1777198945314,38.74,78021.05,0.0,0.22338,0.0001,24.09291]
[1777198951355,38.74,78022.28,0.0,0.22348,0.0001,24.09693]
[1777198956376,38.75,78025.25,0.0,0.22376,0.0001,24.1155]
[1777198962382,38.75,78026.79,0.0,0.22392,0.0001,24.12536]
[1777198968388,38.75,78026.13,0.0,0.22386,0.0001,24.12168]
[1777198974394,38.75,78026.96,0.0,0.22395,0.0001,24.12715]
[1777198980400,38.75,78026.8,0.0,0.22394,0.0001,24.12652]
[1777198986406,38.75,78026.81,0.0,0.22394,0.0001,24.12684]
[1777198991411,38.75,78027.83,0.0,0.22404,0.0001,24.13343]
[1777198996415,38.75,78027.94,0.0,0.22406,0.0001,24.13427]
[1777199002421,38.75,78028.48,0.0,0.22411,0.0001,24.13786]
[1777199007426,38.75,78028.48,0.0,0.22412,0.0001,24.13806]
[1777199012431,38.75,78028.62,0.0,0.22411,0.0001,24.13569]
[1777199017900,38.75,78028.62,0.0,0.22411,0.0001,24.13574]
[1777199023442,38.75,78026.45,0.0,0.22391,0.0001,24.12277]
[1777199028447,38.75,78026.31,0.0,0.2239,0.0001,24.12222]
[1777199033452,38.76,78024.95,0.0,0.22378,0.0001,24.11412]
[1777199038457,38.76,78024.29,0.0,0.22372,0.0001,24.11035]
[1777199043462,38.76,78023.59,0.0,0.22366,0.0001,24.1063]
[1777199044270,38.76,78021.75,0.0,0.22348,0.0001,24.09504]
[1777199044371,38.76,78021.75,0.0,0.22348,0.0001,24.09512]
[1777199049467,38.76,78021.8,0.0,0.2235,0.0001,24.09588]
[1777199054473,38.76,78020.68,0.0,0.22339,0.0001,24.08888]
[1777199059478,38.76,78021.01,0.0,0.22342,0.0001,24.09084]
[1777199063722,38.76,78020.8,0.0,0.2234,0.0001,24.08951]
[1777199064483,38.76,78020.69,0.0,0.22339,0.0001,24.08876]
[1777199069878,38.76,78021.04,0.0,0.22342,0.0001,24.09126]
[1777199075494,38.76,78020.25,0.0,0.22333,0.0001,24.08304]
[1777199080499,38.76,78019.75,0.0,0.22329,0.0001,24.08019]
[1777199081539,38.76,78019.69,0.0,0.22328,0.0001,24.07986]
[1777199082501,38.76,78019.6,0.0,0.22327,0.0001,24.0793]
[1777199087505,38.76,78019.71,0.0,0.22328,0.0001,24.07998]
[1777199091055,38.76,78019.38,0.0,0.22325,0.0001,24.07796]
[1777199091509,38.76,78019.4,0.0,0.22325,0.0001,24.07802]
[1777199095325,38.76,78018.84,0.0,0.2232,0.0001,24.07462]
[1777199095427,38.76,78018.84,0.0,0.2232,0.0001,24.07461]
[1777199096244,38.76,78018.84,0.0,0.2232,0.0001,24.07461]
[1777199096514,38.76,78018.59,0.0,0.22318,0.0001,24.07304]
[1777199099374,38.76,78018.46,0.0,0.22316,0.0001,24.07224]
[1777199099475,38.76,78018.46,0.0,0.22316,0.0001,24.07224]
[1777199100358,38.76,78018.46,0.0,0.22316,0.0001,24.07224]
[1777199100412,38.76,78018.46,0.0,0.22316,0.0001,24.07225]
[1777199105523,38.76,78018.21,0.0,0.22314,0.0001,24.07069]
[1777199110528,38.76,78017.8,0.0,0.2231,0.0001,24.06822]
[1777199110533,38.76,78017.8,0.0,0.2231,0.0001,24.06822]
[1777199111471,38.76,78017.8,0.0,0.2231,0.0001,24.06822]
[1777199116506,38.76,78017.84,0.0,0.2231,0.0001,24.0685]
[1777199118325,38.76,78018.51,0.0,0.22317,0.0001,24.07264]
[1777199118521,38.76,78018.51,0.0,0.22317,0.0001,24.07263]
[1777199124979,38.76,78019.69,0.0,0.22328,0.0001,24.08011]
[1777199130321,38.76,78020.79,0.0,0.2234,0.0001,24.0874]
[1777199135577,38.76,78021.28,0.0,0.22342,0.0001,24.08692]
[1777199142584,38.76,78024.76,0.0,0.22376,0.0001,24.10886]
[1777199147589,38.76,78028.55,0.0,0.22413,0.0001,24.13248]
[1777199152594,38.76,78029.25,0.0,0.2242,0.0001,24.13692]
[1777199157599,38.76,78030.36,0.0,0.22431,0.0001,24.1439]
[1777199162604,38.76,78031.1,0.0,0.22438,0.0001,24.14853]
[1777199167609,38.76,78032.05,0.0,0.22447,0.0001,24.15449]
[1777199172614,38.77,78032.26,0.0,0.22449,0.0001,24.15584]
[1777199178620,38.76,78031.5,0.0,0.22442,0.0001,24.15103]
[1777199185627,38.76,78031.64,0.0,0.22443,0.0001,24.15168]
[1777199190632,38.76,78031.83,0.0,0.22444,0.0001,24.15248]
[1777199195637,38.76,78029.54,0.0,0.2242,0.0001,24.13472]
[1777199200642,38.76,78025.97,0.0,0.22383,0.0001,24.11146]
[1777199205647,38.76,78024.07,0.0,0.22363,0.0001,24.09863]
[1777199208436,38.75,78022.7,0.0,0.22349,0.0001,24.08963]
[1777199208535,38.75,78022.7,0.0,0.22349,0.0001,24.08932]
[1777199213655,38.75,78021.19,0.0,0.22332,0.0001,24.07843]
[1777199214415,38.75,78021.19,0.0,0.22332,0.0001,24.07843]
[1777199214497,38.75,78021.19,0.0,0.22332,0.0001,24.07843]
[1777199215854,38.75,78020.58,0.0,0.22325,0.0001,24.07406]
[1777199216658,38.75,78018.05,0.0,0.22301,0.0001,24.05821]
[1777199222628,38.74,78015.75,0.0,0.22277,0.0001,24.04287]
[1777199231641,38.74,78012.5,0.0,0.22242,0.0001,24.0203]
[1777199237362,38.73,78012.79,0.0,0.22242,0.0001,24.02066]
[1777199243688,38.73,78013.0,0.0,0.22241,0.0001,24.02027]
[1777199247734,38.73,78013.1,0.0,0.22241,0.0001,24.02018]
[1777199248693,38.73,78013.11,0.0,0.22241,0.0001,24.01977]
[1777199250449,38.73,78014.0,0.0,0.22249,0.0001,24.02507]
[1777199250540,38.73,78014.0,0.0,0.22248,0.0001,24.02483]
[1777199255700,38.72,78015.74,0.0,0.22261,0.0001,24.03087]
[1777199260705,38.72,78015.89,0.0,0.2226,0.0001,24.03054]
[1777199265710,38.72,78016.13,0.0,0.22261,0.0001,24.03083]
[1777199270715,38.71,78016.41,0.0,0.22261,0.0001,24.03131]
[1777199275720,38.71,78014.5,0.0,0.22241,0.0001,24.01833]
[1777199281658,38.71,78014.85,0.0,0.22242,0.0001,24.01912]
[1777199286731,38.7,78015.77,0.0,0.22249,0.0001,24.02371]
[1777199292671,38.7,78014.23,0.0,0.22233,0.0001,24.01302]
[1777199297744,38.7,78013.01,0.0,0.22219,0.0001,24.0042]
[1777199302749,38.69,78013.19,0.0,0.22219,0.0001,24.00427]
[1777199307754,38.69,78017.08,0.0,0.22254,0.0001,24.02725]
[1777199313760,38.69,78017.26,0.0,0.22252,0.0001,24.02353]
[1777199318765,38.68,78016.82,0.0,0.22246,0.0001,24.01968]
[1777199323770,38.68,78017.44,0.0,0.2225,0.0001,24.02237]
[1777199328775,38.68,78017.35,0.0,0.22247,0.0001,24.02072]
[1777199333780,38.68,78017.46,0.0,0.22246,0.0001,24.02029]
[1777199339786,38.67,78017.27,0.0,0.22242,0.0001,24.01786]
[1777199345792,38.67,78016.6,0.0,0.22234,0.0001,24.01238]
[1777199350797,38.67,78016.58,0.0,0.22232,0.0001,24.01124]
[1777199356803,38.66,78016.51,0.0,0.22229,0.0001,24.00956]
[1777199361808,38.66,78017.11,0.0,0.22233,0.0001,24.01222]
[1777199366813,38.66,78017.42,0.0,0.22235,0.0001,24.01313]
[1777199371818,38.66,78017.26,0.0,0.22229,0.0001,24.00762]
[1777199377335,38.65,78017.6,0.0,0.22231,0.0001,24.00871]
[1777199382829,38.65,78017.63,0.0,0.22229,0.0001,24.00773]
[1777199388835,38.65,78017.42,0.0,0.22225,0.0001,24.00525]
[1777199393840,38.64,78017.23,0.0,0.22222,0.0001,24.0031]
[1777199398845,38.64,78017.15,0.0,0.2222,0.0001,24.00165]
[1777199403850,38.64,78017.14,0.0,0.22218,0.0001,24.00064]
[1777199408855,38.64,78016.65,0.0,0.22212,0.0001,23.99667]
[1777199413860,38.63,78015.83,0.0,0.22202,0.0001,23.99064]
[1777199418865,38.63,78014.74,0.0,0.22191,0.0001,23.98306]
[1777199424871,38.63,78014.71,0.0,0.22189,0.0001,23.98188]
[1777199430877,38.63,78014.23,0.0,0.22183,0.0001,23.9779]
[1777199435882,38.62,78011.11,0.0,0.2215,0.0001,23.95441]
[1777199441480,38.62,78009.32,0.0,0.22131,0.0001,23.94261]
[1777199443444,38.62,78008.26,0.0,0.22121,0.0001,23.93582]
[1777199443799,38.62,78008.26,0.0,0.22121,0.0001,23.93571]
[1777199445078,38.62,78008.26,0.0,0.22121,0.0001,23.93564]
[1777199445813,38.62,78008.26,0.0,0.22121,0.0001,23.93557]
[1777199447424,38.62,78002.16,0.0,0.22062,0.0001,23.89757]
[1777199447894,38.62,78002.16,0.0,0.22062,0.0001,23.8975]
[1777199453870,38.62,78001.53,0.0,0.22055,0.0001,23.89319]
[1777199458905,38.62,78002.31,0.0,0.22062,0.0001,23.89771]
[1777199459416,38.62,78002.31,0.0,0.22062,0.0001,23.89771]
[1777199459486,38.62,78002.31,0.0,0.22062,0.0001,23.89771]
[1777199462473,38.62,78001.98,0.0,0.22059,0.0001,23.89546]
[1777199462911,38.62,78002.07,0.0,0.2206,0.0001,23.89595]
[1777199467916,38.62,78001.67,0.0,0.22055,0.0001,23.89313]
[1777199470382,38.62,78000.33,0.0,0.22042,0.0001,23.88471]
[1777199470919,38.62,78000.26,0.0,0.22042,0.0001,23.88419]
[1777199476709,38.62,78000.45,0.0,0.22043,0.0001,23.88513]
[1777199478790,38.62,78000.79,0.0,0.22046,0.0001,23.88708]
[1777199478806,38.62,78000.79,0.0,0.22046,0.0001,23.88702]
[1777199485933,38.62,78000.68,0.0,0.22044,0.0001,23.88594]
[1777199490938,38.61,78000.63,0.0,0.22043,0.0001,23.8854]
[1777199496618,38.61,78000.72,0.0,0.22042,0.0001,23.88221]
[1777199502726,38.61,78000.65,0.0,0.2204,0.0001,23.88136]
[1777199507954,38.61,78000.32,0.0,0.22036,0.0001,23.87883]
[1777199513015,38.61,77999.97,0.0,0.22033,0.0001,23.87632]
[1777199518489,38.61,77999.74,0.0,0.2203,0.0001,23.87461]
[1777199523970,38.61,77999.83,0.0,0.2203,0.0001,23.87479]
[1777199528975,38.61,77999.89,0.0,0.2203,0.0001,23.87489]
[1777199533980,38.61,77999.87,0.0,0.2203,0.0001,23.87444]
[1777199539851,38.61,77999.86,0.0,0.22029,0.0001,23.87408]
[1777199544991,38.61,77999.83,0.0,0.22028,0.0001,23.87351]
[1777199549996,38.61,77999.7,0.0,0.22026,0.0001,23.87241]
[1777199555001,38.6,78000.58,0.0,0.22032,0.0001,23.87414]
[1777199561007,38.6,78000.03,0.0,0.22026,0.0001,23.87041]
[1777199568682,38.6,77999.51,0.0,0.22021,0.0001,23.8668]
[1777199575021,38.6,77999.36,0.0,0.22019,0.0001,23.86549]
[1777199580026,38.6,77999.4,0.0,0.22019,0.0001,23.86549]
[1777199585032,38.6,77999.33,0.0,0.22018,0.0001,23.86487]
[1777199591574,38.6,77999.36,0.0,0.22018,0.0001,23.86484]
[1777199597044,38.6,78000.72,0.0,0.2203,0.0001,23.87287]
[1777199598198,38.6,78000.72,0.0,0.2203,0.0001,23.87287]
[1777199598224,38.6,78000.72,0.0,0.2203,0.0001,23.87287]
[1777199598271,38.6,78000.72,0.0,0.2203,0.0001,23.87287]
[1777199598319,38.6,78000.72,0.0,0.2203,0.0001,23.87287]
[1777199598894,38.6,78000.72,0.0,0.2203,0.0001,23.87276]
[1777199599352,38.6,78000.72,0.0,0.2203,0.0001,23.87276]
[1777199600047,38.6,78000.69,0.0,0.22029,0.0001,23.87252]
[1777199603403,38.6,78001.89,0.0,0.22041,0.0001,23.87983]
[1777199604051,38.6,78002.11,0.0,0.22043,0.0001,23.88113]
[1777199607975,38.6,78002.16,0.0,0.22043,0.0001,23.88128]
[1777199609488,38.6,78002.52,0.0,0.22046,0.0001,23.88338]
[1777199609973,38.6,78002.52,0.0,0.22046,0.0001,23.88331]
[1777199615603,38.6,78002.92,0.0,0.22047,0.0001,23.882]
[1777199621050,38.59,78003.72,0.0,0.22054,0.0001,23.88653]
[1777199623719,38.59,78003.86,0.0,0.22055,0.0001,23.88729]
[1777199623812,38.59,78003.86,0.0,0.22055,0.0001,23.88722]
[1777199628433,38.59,78004.34,0.0,0.22059,0.0001,23.88988]
[1777199629173,38.59,78004.34,0.0,0.22059,0.0001,23.8898]
[1777199629182,38.59,78004.34,0.0,0.22059,0.0001,23.8898]
[1777199634556,38.59,78003.74,0.0,0.22053,0.0001,23.88567]
[1777199641088,38.59,78003.54,0.0,0.2205,0.0001,23.88398]
[1777199647094,38.59,78004.57,0.0,0.22059,0.0001,23.88993]
[1777199648083,38.59,78004.57,0.0,0.22059,0.0001,23.88993]
[1777199653100,38.59,78006.89,0.0,0.2208,0.0001,23.90395]
[1777199654654,38.59,78006.89,0.0,0.2208,0.0001,23.90386]
[1777199656191,38.59,78009.75,0.0,0.22107,0.0001,23.92142]
[1777199656493,38.59,78009.75,0.0,0.22107,0.0001,23.92142]
[1777199658216,38.59,78010.21,0.0,0.22111,0.0001,23.92409]
[1777199659105,38.59,78010.4,0.0,0.22113,0.0001,23.92513]
[1777199665111,38.59,78011.04,0.0,0.22118,0.0001,23.92845]
[1777199672118,38.58,78011.04,0.0,0.22115,0.0001,23.92419]
[1777199677123,38.58,78011.4,0.0,0.22117,0.0001,23.92587]
[1777199684129,38.58,78011.8,0.0,0.2212,0.0001,23.9276]
[1777199688028,38.58,78011.61,0.0,0.22117,0.0001,23.92602]
[1777199688129,38.58,78011.61,0.0,0.22117,0.0001,23.92591]
[1777199689824,38.58,78011.61,0.0,0.22117,0.0001,23.92591]
[1777199689925,38.58,78011.61,0.0,0.22117,0.0001,23.92569]
[1777199693207,38.58,78011.55,0.0,0.22116,0.0001,23.92502]
[1777199694139,38.58,78011.56,0.0,0.22116,0.0001,23.92497]
[1777199699144,38.58,78010.85,0.0,0.22108,0.0001,23.92002]
[1777199704149,38.57,78014.02,0.0,0.22137,0.0001,23.93919]
[1777199709154,38.57,78013.48,0.0,0.22131,0.0001,23.93522]
[1777199714159,38.57,78011.4,0.0,0.2211,0.0001,23.9217]
[1777199720165,38.57,78011.13,0.0,0.22107,0.0001,23.91941]
[1777199725170,38.57,78011.49,0.0,0.22109,0.0001,23.92114]
[1777199730175,38.57,78011.02,0.0,0.22104,0.0001,23.91771]
[1777199735180,38.57,78010.78,0.0,0.22099,0.0001,23.91228]
[1777199740185,38.56,78011.05,0.0,0.22101,0.0001,23.9135]
[1777199742186,38.56,78010.99,0.0,0.221,0.0001,23.913]
[1777199743188,38.56,78010.95,0.0,0.22099,0.0001,23.91256]
[1777199743486,38.56,78010.95,0.0,0.22099,0.0001,23.91256]
[1777199744189,38.56,78010.94,0.0,0.22099,0.0001,23.91247]
[1777199744394,38.56,78010.94,0.0,0.22099,0.0001,23.91247]
[1777199745190,38.56,78010.79,0.0,0.22097,0.0001,23.91141]
[1777199747584,38.56,78010.66,0.0,0.22096,0.0001,23.91043]
[1777199748193,38.56,78010.54,0.0,0.22095,0.0001,23.90956]
[1777199749375,38.56,78010.51,0.0,0.22094,0.0001,23.90931]
[1777199750195,38.56,78010.6,0.0,0.22095,0.0001,23.90979]
[1777199750266,38.56,78010.6,0.0,0.22095,0.0001,23.90979]
[1777199751195,38.56,78010.59,0.0,0.22095,0.0001,23.90963]
[1777199756200,38.56,78010.3,0.0,0.22091,0.0001,23.90742]
[1777199761205,38.56,78009.75,0.0,0.22085,0.0001,23.90352]
[1777199764430,38.56,78009.94,0.0,0.22087,0.0001,23.90449]
[1777199765209,38.56,78009.91,0.0,0.22086,0.0001,23.90422]
[1777199765513,38.56,78009.91,0.0,0.22086,0.0001,23.90422]
[1777199766063,38.56,78009.91,0.0,0.22086,0.0001,23.90414]
[1777199771098,38.56,78009.88,0.0,0.22085,0.0001,23.90352]
[1777199772306,38.56,78009.77,0.0,0.22084,0.0001,23.90275]
[1777199773217,38.56,78009.89,0.0,0.22085,0.0001,23.90348]
[1777199779223,38.56,78010.55,0.0,0.22091,0.0001,23.90708]
[1777199785229,38.55,78010.91,0.0,0.22093,0.0001,23.90879]
[1777199790057,38.55,78012.52,0.0,0.22108,0.0001,23.91849]
[1777199790225,38.55,78012.52,0.0,0.22108,0.0001,23.91849]
[1777199790234,38.55,78015.04,0.0,0.22132,0.0001,23.93403]
[1777199790243,38.55,78015.04,0.0,0.22132,0.0001,23.93403]
[1777199791235,38.55,78014.74,0.0,0.22127,0.0001,23.92863]
[1777199792259,38.55,78014.69,0.0,0.22126,0.0001,23.92821]
[1777199792270,38.55,78014.69,0.0,0.22126,0.0001,23.92821]
[1777199801244,38.55,78013.8,0.0,0.22116,0.0001,23.92181]
[1777199806249,38.55,78014.05,0.0,0.22118,0.0001,23.9229]
[1777199811420,38.55,78013.93,0.0,0.22116,0.0001,23.92199]
[1777199818261,38.55,78012.26,0.0,0.22099,0.0001,23.91082]
[1777199823546,38.55,78009.52,0.0,0.22073,0.0001,23.89359]
[1777199824988,38.55,78009.52,0.0,0.22073,0.0001,23.89354]
[1777199825088,38.55,78009.52,0.0,0.22073,0.0001,23.89344]
[1777199827684,38.55,78009.52,0.0,0.22072,0.0001,23.89335]
[1777199828271,38.55,78010.45,0.0,0.22081,0.0001,23.89909]
[1777199830372,38.55,78010.52,0.0,0.22082,0.0001,23.89942]
[1777199831668,38.55,78010.52,0.0,0.22082,0.0001,23.89937]
[1777199836843,38.54,78010.01,0.0,0.22076,0.0001,23.89593]
[1777199836915,38.54,78010.01,0.0,0.22076,0.0001,23.89593]
[1777199837280,38.54,78010.15,0.0,0.22078,0.0001,23.89672]
[1777199842285,38.54,78009.44,0.0,0.2207,0.0001,23.8921]
[1777199847289,38.54,78009.32,0.0,0.22069,0.0001,23.8911]
[1777199852294,38.54,78009.39,0.0,0.22067,0.0001,23.88786]
[1777199858300,38.54,78009.54,0.0,0.22068,0.0001,23.88856]
[1777199860250,38.54,78009.54,0.0,0.22068,0.0001,23.88852]
[1777199863367,38.54,78009.45,0.0,0.22067,0.0001,23.88784]
[1777199869311,38.54,78008.92,0.0,0.22061,0.0001,23.88426]
[1777199874316,38.54,78008.54,0.0,0.22058,0.0001,23.88171]
[1777199879321,38.54,78008.69,0.0,0.22059,0.0001,23.88249]
[1777199884423,38.54,78008.62,0.0,0.22058,0.0001,23.88192]
[1777199885435,38.54,78008.25,0.0,0.22054,0.0001,23.87955]
[1777199887036,38.54,78007.94,0.0,0.22051,0.0001,23.87762]
[1777199892334,38.54,78009.81,0.0,0.22069,0.0001,23.88903]
[1777199897339,38.54,78010.66,0.0,0.22076,0.0001,23.8941]
[1777199903345,38.54,78013.37,0.0,0.22102,0.0001,23.91063]
[1777199903540,38.54,78013.37,0.0,0.22102,0.0001,23.91063]
[1777199909351,38.54,78004.76,0.0,0.22019,0.0001,23.85685]
[1777199915357,38.54,78004.65,0.0,0.22016,0.0001,23.85272]
[1777199920362,38.54,78004.45,0.0,0.22014,0.0001,23.85143]
[1777199925367,38.54,78003.98,0.0,0.2201,0.0001,23.84839]
[1777199930371,38.54,78004.0,0.0,0.2201,0.0001,23.84844]
[1777199935376,38.54,78003.68,0.0,0.22007,0.0001,23.8464]
[1777199940381,38.54,78003.14,0.0,0.22001,0.0001,23.84298]
[1777199946346,38.54,78003.5,0.0,0.22005,0.0001,23.8452]
[1777199951634,38.54,78003.08,0.0,0.22001,0.0001,23.84251]
[1777199957398,38.54,78002.3,0.0,0.21993,0.0001,23.83759]
[1777199962403,38.54,78002.27,0.0,0.21993,0.0001,23.83736]
[1777199967408,38.54,78001.82,0.0,0.21988,0.0001,23.83457]
[1777199972413,38.54,78001.67,0.0,0.21985,0.0001,23.83018]
[1777199977418,38.54,78001.57,0.0,0.21984,0.0001,23.82958]
[1777199982423,38.54,77999.12,0.0,0.21961,0.0001,23.81433]
[1777199987428,38.54,77998.96,0.0,0.21959,0.0001,23.81348]
[1777199992433,38.54,77998.96,0.0,0.2196,0.0001,23.81359]
[1777199997438,38.54,77999.47,0.0,0.21965,0.0001,23.81691]
[1777200002443,38.54,78000.08,0.0,0.2197,0.0001,23.82076]
[1777200007448,38.54,78000.24,0.0,0.21972,0.0001,23.82183]
[1777200011714,38.54,78000.6,0.0,0.21976,0.0001,23.82409]
[1777200011749,38.54,78000.6,0.0,0.21976,0.0001,23.82409]
[1777200011762,38.54,78000.6,0.0,0.21976,0.0001,23.82409]
[1777200012453,38.54,78000.75,0.0,0.21977,0.0001,23.82504]
[1777200017458,38.54,78000.82,0.0,0.21978,0.0001,23.82542]
[1777200022463,38.54,78001.33,0.0,0.21982,0.0001,23.82851]
[1777200027468,38.54,78001.7,0.0,0.21986,0.0001,23.83074]
[1777200033474,38.54,78003.64,0.0,0.22002,0.0001,23.83913]
[1777200038479,38.54,78004.35,0.0,0.22008,0.0001,23.8434]
[1777200043483,38.54,78004.54,0.0,0.2201,0.0001,23.8444]
[1777200044182,38.54,78004.54,0.0,0.2201,0.0001,23.8444]
[1777200044221,38.54,78004.54,0.0,0.2201,0.0001,23.8444]
[1777200044264,38.54,78004.54,0.0,0.2201,0.0001,23.8444]
[1777200049491,38.53,78005.4,0.0,0.22017,0.0001,23.8495]
[1777200054496,38.53,78005.81,0.0,0.22021,0.0001,23.85182]
[1777200059501,38.53,78005.99,0.0,0.22022,0.0001,23.85271]
[1777200064507,38.53,78006.41,0.0,0.22026,0.0001,23.85518]
[1777200069512,38.53,78006.47,0.0,0.22026,0.0001,23.85536]
[1777200074517,38.53,78009.61,0.0,0.22056,0.0001,23.8747]
[1777200074560,38.53,78009.61,0.0,0.22056,0.0001,23.8747]
[1777200075518,38.53,78009.69,0.0,0.22057,0.0001,23.87518]
[1777200080523,38.53,78009.65,0.0,0.22056,0.0001,23.8747]
[1777200085528,38.53,78009.24,0.0,0.22052,0.0001,23.87193]
[1777200088298,38.53,78009.24,0.0,0.22052,0.0001,23.87188]
[1777200088398,38.53,78009.24,0.0,0.22052,0.0001,23.8718]
[1777200090640,38.53,78009.06,0.0,0.2205,0.0001,23.87056]
[1777200091534,38.53,78009.05,0.0,0.22047,0.0001,23.86706]
[1777200096350,38.53,78009.08,0.0,0.22047,0.0001,23.8671]
[1777200096397,38.53,78009.08,0.0,0.22047,0.0001,23.86703]
[1777200096646,38.53,78009.08,0.0,0.22047,0.0001,23.86703]
[1777200097309,38.53,78009.08,0.0,0.22047,0.0001,23.86703]
[1777200097486,38.53,78009.08,0.0,0.22047,0.0001,23.86703]
[1777200097540,38.53,77997.81,0.0,0.2194,0.0001,23.79661]
[1777200098541,38.53,77983.45,0.0,0.21803,9e-05,23.70684]
[1777200099216,38.53,77983.45,0.0,0.21803,9e-05,23.70684]
[1777200099542,38.53,77979.95,0.0,0.2177,9e-05,23.68493]
[1777200100394,38.53,77979.95,0.0,0.2177,9e-05,23.68493]
[1777200100426,38.53,77979.95,0.0,0.2177,9e-05,23.68493]
[1777200100468,38.53,77979.95,0.0,0.2177,9e-05,23.68495]
[1777200101226,38.53,77979.95,0.0,0.2177,9e-05,23.68495]
[1777200101544,38.53,77983.17,0.0,0.218,9e-05,23.70516]
[1777200106549,38.53,77984.05,0.0,0.21809,0.0001,23.71074]
[1777200107262,38.53,77984.05,0.0,0.21809,0.0001,23.71074]
[1777200107470,38.53,77984.05,0.0,0.21809,0.0001,23.71077]
[1777200112498,38.53,77985.79,0.0,0.21826,0.0001,23.72174]
[1777200114613,38.53,77985.79,0.0,0.21826,0.0001,23.72176]
[1777200120561,38.53,77991.35,0.0,0.21878,0.0001,23.75641]
[1777200125568,38.53,77992.76,0.0,0.21892,0.0001,23.76513]
[1777200130573,38.53,77991.94,0.0,0.21884,0.0001,23.75984]
[1777200130781,38.53,77991.94,0.0,0.21884,0.0001,23.75984]
[1777200131390,38.53,77991.94,0.0,0.21884,0.0001,23.75984]
[1777200131425,38.53,77991.94,0.0,0.21884,0.0001,23.75984]
[1777200133690,38.53,77996.74,0.0,0.21929,0.0001,23.78978]
[1777200134577,38.53,77999.01,0.0,0.21951,0.0001,23.80391]
[1777200135088,38.53,77999.01,0.0,0.21951,0.0001,23.80391]
[1777200135738,38.53,78004.59,0.0,0.22004,0.0001,23.83877]
[1777200137747,38.53,78007.08,0.0,0.22028,0.0001,23.85429]
[1777200143586,38.53,78010.96,0.0,0.22064,0.0001,23.87822]
[1777200148591,38.53,78012.58,0.0,0.2208,0.0001,23.88805]
[1777200151970,38.53,78013.45,0.0,0.22085,0.0001,23.88979]
[1777200153728,38.53,78013.9,0.0,0.22089,0.0001,23.89249]
[1777200154597,38.53,78014.2,0.0,0.22092,0.0001,23.89432]
[1777200154927,38.53,78014.2,0.0,0.22092,0.0001,23.89432]
[1777200154945,38.53,78014.2,0.0,0.22092,0.0001,23.89432]
[1777200154965,38.53,78014.2,0.0,0.22092,0.0001,23.89432]
[1777200155598,38.53,78014.55,0.0,0.22095,0.0001,23.89637]
[1777200156020,38.53,78014.55,0.0,0.22095,0.0001,23.89637]
[1777200156367,38.53,78014.55,0.0,0.22095,0.0001,23.89637]
[1777200156467,38.53,78014.55,0.0,0.22095,0.0001,23.89629]
[1777200161604,38.52,78023.1,0.0,0.22176,0.0001,23.94904]
[1777200164149,38.52,78022.87,0.0,0.22174,0.0001,23.94736]
[1777200170613,38.52,78022.66,0.0,0.2217,0.0001,23.94522]
[1777200175618,38.52,78024.13,0.0,0.22183,0.0001,23.95365]
[1777200176579,38.52,78024.13,0.0,0.22183,0.0001,23.95365]
[1777200176619,38.52,78023.86,0.0,0.22181,0.0001,23.95191]
[1777200181624,38.52,78024.24,0.0,0.22183,0.0001,23.95358]
[1777200186629,38.52,78022.94,0.0,0.2217,0.0001,23.94486]
[1777200191634,38.51,78022.52,0.0,0.22165,0.0001,23.94168]
[1777200197640,38.51,78021.59,0.0,0.22154,0.0001,23.93496]
[1777200202645,38.51,78020.87,0.0,0.22146,0.0001,23.92957]
[1777200208651,38.51,78020.9,0.0,0.22145,0.0001,23.92914]
[1777200213656,38.51,78020.94,0.0,0.22143,0.0001,23.92538]
[1777200215138,38.51,78022.11,0.0,0.22154,0.0001,23.93256]
[1777200215153,38.51,78022.11,0.0,0.22154,0.0001,23.93256]
[1777200217018,38.51,78017.99,0.0,0.22114,0.0001,23.90661]
[1777200217023,38.51,78017.99,0.0,0.22114,0.0001,23.90661]
[1777200217660,38.51,78015.63,0.0,0.22091,0.0001,23.89179]
[1777200222669,38.5,78016.28,0.0,0.22096,0.0001,23.89522]
[1777200227674,38.5,78016.82,0.0,0.221,0.0001,23.89786]
[1777200233680,38.5,78016.23,0.0,0.22093,0.0001,23.89339]
[1777200238685,38.5,78016.12,0.0,0.22091,0.0001,23.89199]
[1777200243690,38.5,78015.5,0.0,0.22084,0.0001,23.88752]
[1777200248695,38.5,78015.23,0.0,0.22081,0.0001,23.88521]
[1777200253700,38.49,78014.66,0.0,0.22074,0.0001,23.88104]
[1777200258708,38.49,78014.19,0.0,0.22069,0.0001,23.87745]
[1777200263713,38.49,78013.8,0.0,0.22064,0.0001,23.87445]
[1777200268718,38.49,78012.53,0.0,0.22051,0.0001,23.86603]
[1777200274724,38.49,78012.24,0.0,0.22045,0.0001,23.86013]
[1777200276264,38.49,78012.24,0.0,0.22045,0.0001,23.86003]
[1777200281731,38.49,78012.2,0.0,0.22044,0.0001,23.85924]
[1777200287725,38.48,78012.21,0.0,0.22043,0.0001,23.85874]
[1777200292742,38.48,78012.17,0.0,0.22042,0.0001,23.85799]
[1777200297177,38.48,78012.15,0.0,0.22041,0.0001,23.85759]
[1777200297254,38.48,78012.15,0.0,0.22041,0.0001,23.85759]
[1777200297404,38.48,78012.15,0.0,0.22041,0.0001,23.85759]
[1777200297594,38.48,78012.15,0.0,0.22041,0.0001,23.85759]
[1777200297629,38.48,78012.15,0.0,0.22041,0.0001,23.8574]
[1777200298748,38.48,77996.21,0.0,0.21888,0.0001,23.75776]
[1777200299421,38.48,77996.21,0.0,0.21888,0.0001,23.75776]
[1777200301041,38.48,77994.98,0.0,0.21876,0.0001,23.74977]
[1777200302263,38.48,77995.0,0.0,0.21876,0.0001,23.74958]
[1777200302752,38.48,77996.23,0.0,0.21887,0.0001,23.75696]
[1777200303491,38.48,77996.23,0.0,0.21887,0.0001,23.75696]
[1777200303835,38.48,77997.66,0.0,0.219,0.0001,23.7656]
[1777200306656,38.48,77998.36,0.0,0.21906,0.0001,23.76932]
[1777200312762,38.47,77999.64,0.0,0.21914,0.0001,23.77497]
[1777200313020,38.47,77999.64,0.0,0.21914,0.0001,23.77497]
[1777200313727,38.47,77999.64,0.0,0.21914,0.0001,23.77497]
[1777200315913,38.47,77999.69,0.0,0.21914,0.0001,23.77458]
[1777200322772,38.46,77999.95,0.0,0.21912,0.0001,23.77358]
[1777200327776,38.46,78000.0,0.0,0.2191,0.0001,23.7722]
[1777200330741,38.46,78001.55,0.0,0.21923,0.0001,23.7812]
[1777200330780,38.46,78001.42,0.0,0.21922,0.0001,23.78011]
[1777200335785,38.45,78004.97,0.0,0.21951,0.0001,23.79707]
[1777200340790,38.45,78010.48,0.0,0.22,0.0001,23.82963]
[1777200340853,38.45,78010.48,0.0,0.22,0.0001,23.82963]
[1777200340887,38.45,78010.48,0.0,0.22,0.0001,23.82963]
[1777200341791,38.45,78010.18,0.0,0.21997,0.0001,23.82737]
[1777200342879,38.44,78010.18,0.0,0.21996,0.0001,23.82698]
[1777200347597,38.44,78010.32,0.0,0.21995,0.0001,23.82628]
[1777200347686,38.44,78010.32,0.0,0.21994,0.0001,23.82589]
[1777200350543,38.44,78011.63,0.0,0.22006,0.0001,23.8333]
[1777200355779,38.43,78009.25,0.0,0.2198,0.0001,23.81652]
[1777200356270,38.43,78008.57,0.0,0.21973,0.0001,23.81187]
[1777200361811,38.43,78009.05,0.0,0.21974,0.0001,23.81268]
[1777200366817,38.42,78009.01,0.0,0.2197,0.0001,23.81064]
[1777200369376,38.42,78008.2,0.0,0.21961,0.0001,23.80486]
[1777200369820,38.42,78008.52,0.0,0.21964,0.0001,23.80647]
[1777200375826,38.41,78000.18,0.0,0.21881,0.0001,23.75233]
[1777200380831,38.41,78000.38,0.0,0.21881,0.0001,23.75208]
[1777200386837,38.41,78003.49,0.0,0.21907,0.0001,23.76979]
[1777200391880,38.4,78004.59,0.0,0.21914,0.0001,23.77197]
[1777200397848,38.4,78005.97,0.0,0.21923,0.0001,23.77839]
[1777200402853,38.39,78005.52,0.0,0.21917,0.0001,23.77402]
[1777200409292,38.39,78005.39,0.0,0.21912,0.0001,23.77131]
[1777200414865,38.38,78002.83,0.0,0.21885,0.0001,23.7535]
[1777200420871,38.38,78001.62,0.0,0.21871,0.0001,23.74417]
[1777200425876,38.37,78001.52,0.0,0.21868,0.0001,23.74217]
[1777200426594,38.37,78001.52,0.0,0.21868,0.0001,23.74217]
[1777200432883,38.37,78000.14,0.0,0.21852,0.0001,23.7317]
[1777200437608,38.37,78000.05,0.0,0.21849,0.0001,23.73039]
[1777200439341,38.37,78000.05,0.0,0.21848,0.0001,23.72962]
[1777200440410,38.37,77999.66,0.0,0.21844,0.0001,23.72686]
[1777200445896,38.36,78000.11,0.0,0.21846,0.0001,23.7282]
[1777200450901,38.36,77999.83,0.0,0.21841,0.0001,23.72523]
[1777200456903,38.35,77995.57,0.0,0.21796,0.0001,23.69351]
[1777200461245,38.35,77997.02,0.0,0.21808,0.0001,23.7016]
[1777200461282,38.35,77997.02,0.0,0.21808,0.0001,23.7016]
[1777200462342,38.35,77997.13,0.0,0.21809,0.0001,23.70204]
[1777200462822,38.35,77997.13,0.0,0.21809,0.0001,23.70204]
[1777200462872,38.35,77997.13,0.0,0.21809,0.0001,23.7018]
[1777200467918,38.35,77993.86,0.0,0.21776,0.0001,23.68012]
[1777200471743,38.35,77993.86,0.0,0.21775,0.0001,23.67968]
[1777200476927,38.34,77993.95,0.0,0.21773,0.0001,23.67873]
[1777200481932,38.34,77993.57,0.0,0.21768,0.0001,23.67521]
[1777200486936,38.34,77993.68,0.0,0.21767,0.0001,23.67483]
[1777200491941,38.34,77993.94,0.0,0.21768,0.0001,23.6754]
[1777200496946,38.33,77994.46,0.0,0.21771,0.0001,23.67764]
[1777200502952,38.33,77993.71,0.0,0.21762,0.0001,23.67167]
[1777200507434,38.33,77994.61,0.0,0.21769,0.0001,23.6765]
[1777200507534,38.33,77994.61,0.0,0.21769,0.0001,23.6765]
[1777200507537,38.33,77994.61,0.0,0.21769,0.0001,23.6765]
[1777200507546,38.33,77994.61,0.0,0.21769,0.0001,23.6765]
[1777200507957,38.33,77994.41,0.0,0.21767,0.0001,23.675]
[1777200508075,38.33,77994.41,0.0,0.21767,0.0001,23.675]
[1777200509564,38.33,77994.41,0.0,0.21767,0.0001,23.6748]
[1777200509576,38.33,77994.41,0.0,0.21767,0.0001,23.6748]
[1777200509581,38.33,77994.41,0.0,0.21767,0.0001,23.6748]
[1777200509600,38.33,77994.41,0.0,0.21767,0.0001,23.6748]
[1777200511589,38.33,77988.06,0.0,0.21706,0.0001,23.63447]
[1777200511613,38.33,77988.06,0.0,0.21706,0.0001,23.63447]
[1777200511961,38.32,77987.86,0.0,0.21702,0.0001,23.62964]
[1777200513617,38.32,77987.64,0.0,0.21699,0.0001,23.62804]
[1777200513963,38.32,77987.59,0.0,0.21698,0.0001,23.6276]
[1777200518305,38.32,77986.55,0.0,0.21688,0.0001,23.62041]
[1777200519360,38.32,77986.51,0.0,0.21687,0.0001,23.62001]
[1777200521572,38.32,77985.39,0.0,0.21676,0.0001,23.6127]
[1777200526976,38.32,77990.12,0.0,0.21719,0.0001,23.64159]
[1777200531981,38.32,77991.21,0.0,0.21728,0.0001,23.64757]
[1777200536986,38.31,77991.63,0.0,0.21731,0.0001,23.64929]
[1777200541991,38.31,77991.96,0.0,0.21733,0.0001,23.65051]
[1777200544052,38.31,77992.15,0.0,0.21734,0.0001,23.65135]
[1777200546078,38.31,77992.49,0.0,0.21737,0.0001,23.65313]
[1777200546087,38.31,77992.49,0.0,0.21737,0.0001,23.65313]
[1777200551100,38.31,77992.19,0.0,0.21732,0.0001,23.65034]
[1777200556125,38.31,77989.3,0.0,0.21703,0.0001,23.63128]
[1777200556246,38.31,77989.3,0.0,0.21703,0.0001,23.63128]
[1777200556261,38.31,77989.3,0.0,0.21703,0.0001,23.63128]
[1777200560318,38.3,77989.32,0.0,0.21703,0.0001,23.63079]
[1777200560325,38.3,77989.32,0.0,0.21703,0.0001,23.63079]
[1777200560368,38.3,77989.32,0.0,0.21703,0.0001,23.63079]
[1777200562355,38.3,77989.16,0.0,0.21701,0.0001,23.62948]
[1777200562800,38.3,77989.16,0.0,0.217,0.0001,23.62932]
[1777200568019,38.3,77988.19,0.0,0.2169,0.0001,23.62237]
[1777200573721,38.3,77988.78,0.0,0.21692,0.0001,23.6216]
[1777200574540,38.3,77988.78,0.0,0.21692,0.0001,23.6216]
[1777200580031,38.3,77988.7,0.0,0.21689,0.0001,23.61963]
[1777200585036,38.29,77986.15,0.0,0.21663,0.0001,23.60257]
[1777200590041,38.29,77985.45,0.0,0.21655,0.0001,23.59725]
[1777200595046,38.29,77982.74,0.0,0.21627,0.0001,23.57931]
[1777200600051,38.29,77983.38,0.0,0.21632,0.0001,23.58252]
[1777200605056,38.28,77983.34,0.0,0.21631,0.0001,23.58146]
[1777200610061,38.28,77983.12,0.0,0.21627,0.0001,23.57933]
[1777200611408,38.28,77983.12,0.0,0.21627,0.0001,23.57917]
[1777200612063,38.28,77983.08,0.0,0.21626,0.0001,23.57873]
[1777200614276,38.28,77982.64,0.0,0.21622,0.0001,23.57584]
[1777200614369,38.28,77982.64,0.0,0.21622,0.0001,23.57584]
[1777200615459,38.28,77981.87,0.0,0.21614,0.0001,23.57077]
[1777200616018,38.28,77981.87,0.0,0.21614,0.0001,23.57069]
[1777200616288,38.28,77981.87,0.0,0.21614,0.0001,23.57069]
[1777200617024,38.28,77981.87,0.0,0.21614,0.0001,23.57061]
[1777200622059,38.28,77981.56,0.0,0.21611,0.0001,23.56831]
[1777200627078,38.28,77981.46,0.0,0.21609,0.0001,23.56731]
[1777200633084,38.28,77980.83,0.0,0.216,0.0001,23.55943]
[1777200637368,38.28,77980.36,0.0,0.21595,0.0001,23.55627]
[1777200637469,38.28,77980.36,0.0,0.21595,0.0001,23.55621]
[1777200640245,38.28,77980.27,0.0,0.21594,0.0001,23.55535]
[1777200640823,38.28,77980.27,0.0,0.21594,0.0001,23.55535]
[1777200643335,38.28,77980.3,0.0,0.21594,0.0001,23.55518]
[1777200644095,38.27,77981.48,0.0,0.21605,0.0001,23.56257]
[1777200650100,38.27,77983.97,0.0,0.21628,0.0001,23.5778]
[1777200652550,38.27,77984.41,0.0,0.21632,0.0001,23.58041]
[1777200653394,38.27,77984.41,0.0,0.21632,0.0001,23.58041]
[1777200656891,38.27,77984.41,0.0,0.21632,0.0001,23.58032]
[1777200656992,38.27,77984.41,0.0,0.21631,0.0001,23.57996]
[1777200661911,38.27,77986.68,0.0,0.21652,0.0001,23.59359]
[1777200661984,38.27,77986.68,0.0,0.21651,0.0001,23.59342]
[1777200663679,38.27,77986.99,0.0,0.21654,0.0001,23.5952]
[1777200663941,38.27,77986.99,0.0,0.21654,0.0001,23.5952]
[1777200664009,38.27,77986.99,0.0,0.21654,0.0001,23.5951]
[1777200669096,38.27,77985.99,0.0,0.21644,0.0001,23.58837]
[1777200669161,38.27,77985.9,0.0,0.21643,0.0001,23.58774]
[1777200669995,38.27,77985.9,0.0,0.21643,0.0001,23.58774]
[1777200670093,38.27,77985.9,0.0,0.21643,0.0001,23.58764]
[1777200673798,38.27,77986.81,0.0,0.21651,0.0001,23.5931]
[1777200674772,38.27,77987.04,0.0,0.21653,0.0001,23.59438]
[1777200675566,38.27,77987.27,0.0,0.21655,0.0001,23.59573]
[1777200677351,38.27,77986.95,0.0,0.21651,0.0001,23.59351]
[1777200683134,38.26,77985.33,0.0,0.21634,0.0001,23.58232]
[1777200686275,38.26,77984.65,0.0,0.21627,0.0001,23.57757]
[1777200686329,38.26,77984.65,0.0,0.21627,0.0001,23.57757]
[1777200693144,38.26,77982.77,0.0,0.21606,0.0001,23.56127]
[1777200698149,38.26,77981.83,0.0,0.21596,0.0001,23.55463]
[1777200703154,38.26,77981.83,0.0,0.21595,0.0001,23.55402]
[1777200708159,38.26,77985.11,0.0,0.21625,0.0001,23.57414]
[1777200713164,38.25,77984.21,0.0,0.21615,0.0001,23.56772]
[1777200713905,38.25,77984.21,0.0,0.21615,0.0001,23.56772]
[1777200715596,38.25,77978.81,0.0,0.21563,0.0001,23.53345]
[1777200719195,38.25,77979.08,0.0,0.21565,0.0001,23.53472]
[1777200719868,38.25,77979.08,0.0,0.21565,0.0001,23.53472]
[1777200726788,38.25,77980.52,0.0,0.21578,0.0001,23.54307]
[1777200737188,38.25,77981.41,0.0,0.21584,0.0001,23.54723]
[1777200737574,38.25,77981.41,0.0,0.21584,0.0001,23.54723]
[1777200738597,38.25,77981.37,0.0,0.21583,0.0001,23.54682]
[1777200744195,38.24,77981.85,0.0,0.21587,0.0001,23.54915]
[1777200747251,38.24,77982.52,0.0,0.21593,0.0001,23.55295]
[1777200753204,38.24,77982.38,0.0,0.21588,0.0001,23.54821]
[1777200758209,38.24,77983.93,0.0,0.21603,0.0001,23.55768]
[1777200762895,38.24,77984.86,0.0,0.21611,0.0001,23.56328]
[1777200768219,38.24,77986.27,0.0,0.21623,0.0001,23.57133]
[1777200774225,38.24,77986.96,0.0,0.21628,0.0001,23.5747]
[1777200779230,38.23,77987.73,0.0,0.21634,0.0001,23.57875]
[1777200782397,38.23,77987.73,0.0,0.21633,0.0001,23.57827]
[1777200782517,38.23,77987.73,0.0,0.21633,0.0001,23.57827]
[1777200783184,38.23,77987.73,0.0,0.21633,0.0001,23.5781]
[1777200783457,38.23,77987.73,0.0,0.21633,0.0001,23.5781]
[1777200786248,38.23,77978.94,0.0,0.21549,0.0001,23.52211]
[1777200786276,38.23,77978.94,0.0,0.21549,0.0001,23.52211]
[1777200786976,38.23,77978.94,0.0,0.21549,0.0001,23.52211]
[1777200786979,38.23,77978.94,0.0,0.21549,0.0001,23.52211]
[1777200787238,38.23,77978.62,0.0,0.21546,0.0001,23.51995]
[1777200791874,38.23,77977.74,0.0,0.21536,0.0001,23.51375]
[1777200793870,38.23,77977.74,0.0,0.21536,0.0001,23.51346]
[1777200795915,38.23,77975.36,0.0,0.21513,0.0001,23.49818]
[1777200799970,38.23,77975.13,0.0,0.2151,0.0001,23.49612]
[1777200805273,38.22,77973.51,0.0,0.21493,0.0001,23.48514]
[1777200810278,38.22,77971.85,0.0,0.21476,0.0001,23.47402]
[1777200815283,38.22,77973.03,0.0,0.21485,0.0001,23.4775]
[1777200817040,38.22,77972.96,0.0,0.21484,0.0001,23.47697]
[1777200820303,38.22,77980.0,0.0,0.2155,0.0001,23.52104]
[1777200821289,38.22,77980.67,0.0,0.21556,0.0001,23.52516]
[1777200826294,38.22,77983.16,0.0,0.21579,0.0001,23.54008]
[1777200831299,38.22,77982.93,0.0,0.21575,0.0001,23.53784]
[1777200836304,38.21,77983.4,0.0,0.21578,0.0001,23.54002]
[1777200841309,38.21,77983.52,0.0,0.21578,0.0001,23.53994]
[1777200844620,38.21,77984.05,0.0,0.21582,0.0001,23.54284]
[1777200845313,38.21,77983.8,0.0,0.2158,0.0001,23.54109]
[1777200850318,38.21,77983.91,0.0,0.2158,0.0001,23.54098]
[1777200855323,38.21,77983.71,0.0,0.21576,0.0001,23.53892]
[1777200859726,38.21,77984.39,0.0,0.21582,0.0001,23.54274]
[1777200860826,38.2,77984.39,0.0,0.21582,0.0001,23.54258]
[1777200867336,38.2,77984.59,0.0,0.21582,0.0001,23.54257]
[1777200872523,38.2,77984.55,0.0,0.21578,0.0001,23.53808]
[1777200878861,38.2,77984.71,0.0,0.21578,0.0001,23.53809]
[1777200884355,38.2,77984.73,0.0,0.21577,0.0001,23.53732]
[1777200889753,38.19,77984.72,0.0,0.21576,0.0001,23.53665]
[1777200895366,38.19,77984.83,0.0,0.21575,0.0001,23.53629]
[1777200901372,38.19,77984.54,0.0,0.21571,0.0001,23.53356]
[1777200907059,38.19,77984.05,0.0,0.21565,0.0001,23.52972]
[1777200912096,38.19,77984.61,0.0,0.21569,0.0001,23.53258]
[1777200919390,38.18,77985.15,0.0,0.21573,0.0001,23.53483]
[1777200925396,38.18,77985.12,0.0,0.21571,0.0001,23.53377]
[1777200930401,38.18,77985.22,0.0,0.21571,0.0001,23.53365]
[1777200936407,38.18,77986.24,0.0,0.21577,0.0001,23.53578]
[1777200942413,38.17,77987.81,0.0,0.2159,0.0001,23.54481]
[1777200944036,38.17,77987.81,0.0,0.2159,0.0001,23.54465]
[1777200944415,38.17,77987.85,0.0,0.2159,0.0001,23.54472]
[1777200949420,38.17,77991.63,0.0,0.21625,0.0001,23.56779]
[1777200949507,38.17,77991.63,0.0,0.21625,0.0001,23.56779]
[1777200950125,38.17,77991.63,0.0,0.21625,0.0001,23.56779]
[1777200950554,38.17,77991.63,0.0,0.21625,0.0001,23.56773]
[1777200950560,38.17,77991.63,0.0,0.21625,0.0001,23.56773]
[1777200954211,38.17,77989.53,0.0,0.21604,0.0001,23.55397]
[1777200954424,38.17,77988.63,0.0,0.21595,0.0001,23.54808]
[1777200959429,38.17,77987.71,0.0,0.21585,0.0001,23.54148]
[1777200964434,38.17,77986.8,0.0,0.21575,0.0001,23.535]
[1777200969439,38.16,77985.79,0.0,0.21565,0.0001,23.52789]
[1777200974444,38.16,77985.79,0.0,0.21564,0.0001,23.52723]
[1777200974499,38.16,77985.79,0.0,0.21564,0.0001,23.52723]
[1777200975830,38.16,77985.79,0.0,0.21564,0.0001,23.52723]
[1777200976446,38.16,77982.5,0.0,0.21532,0.0001,23.50616]
[1777200976532,38.16,77982.5,0.0,0.21532,0.0001,23.50616]
[1777200976854,38.16,77982.5,0.0,0.21532,0.0001,23.50616]
[1777200976862,38.16,77982.5,0.0,0.21532,0.0001,23.50616]
[1777200977581,38.16,77982.26,0.0,0.2153,0.0001,23.50462]
[1777200978552,38.16,77982.26,0.0,0.2153,0.0001,23.50462]
[1777200986457,38.16,77982.72,0.0,0.21534,0.0001,23.50753]
[1777200989509,38.16,77981.84,0.0,0.21526,0.0001,23.50195]
[1777200989528,38.16,77981.84,0.0,0.21526,0.0001,23.50195]
[1777200995678,38.16,77981.84,0.0,0.21522,0.0001,23.49787]
[1777201001472,38.16,77981.18,0.0,0.21515,0.0001,23.49308]
[1777201008479,38.16,77981.18,0.0,0.21514,0.0001,23.49244]
[1777201013484,38.16,77980.77,0.0,0.2151,0.0001,23.48939]
[1777201018489,38.15,77980.49,0.0,0.21506,0.0001,23.48721]
[1777201024201,38.15,77980.54,0.0,0.21506,0.0001,23.48716]
[1777201029500,38.15,77980.14,0.0,0.21501,0.0001,23.48407]
[1777201029995,38.15,77980.14,0.0,0.21501,0.0001,23.48407]
[1777201031412,38.15,77980.41,0.0,0.21504,0.0001,23.48567]
[1777201031947,38.15,77980.41,0.0,0.21504,0.0001,23.48567]
[1777201031958,38.15,77980.41,0.0,0.21504,0.0001,23.48567]
[1777201032670,38.15,77980.09,0.0,0.21501,0.0001,23.48362]
[1777201033445,38.15,77980.09,0.0,0.21501,0.0001,23.48362]
[1777201039510,38.15,77980.49,0.0,0.21505,0.0001,23.48624]
[1777201043636,38.15,77980.5,0.0,0.21505,0.0001,23.48649]
[1777201043645,38.15,77980.5,0.0,0.21505,0.0001,23.48649]
[1777201045440,38.15,77980.51,0.0,0.21505,0.0001,23.48641]
[1777201045644,38.15,77980.51,0.0,0.21505,0.0001,23.48641]
[1777201053184,38.15,77980.58,0.0,0.21506,0.0001,23.48699]
[1777201053190,38.15,77980.58,0.0,0.21506,0.0001,23.48699]
[1777201053194,38.15,77980.58,0.0,0.21506,0.0001,23.48699]
[1777201060531,38.15,77980.65,0.0,0.21504,0.0001,23.48342]
[1777201065536,38.15,77980.13,0.0,0.21498,0.0001,23.47975]
[1777201070541,38.15,77981.05,0.0,0.21506,0.0001,23.48515]
[1777201075832,38.15,77980.93,0.0,0.21504,0.0001,23.48406]
[1777201076091,38.15,77980.93,0.0,0.21504,0.0001,23.48406]
[1777201076242,38.15,77980.93,0.0,0.21504,0.0001,23.48398]
[1777201081552,38.15,77989.1,0.0,0.21582,0.0001,23.53569]
[1777201086557,38.15,77991.87,0.0,0.21608,0.0001,23.55303]
[1777201093363,38.15,77992.68,0.0,0.21615,0.0001,23.55783]
[1777201098569,38.15,77994.28,0.0,0.2163,0.0001,23.56775]
[1777201103574,38.15,77994.48,0.0,0.21632,0.0001,23.56884]
[1777201108579,38.15,77995.28,0.0,0.21639,0.0001,23.57369]
[1777201113584,38.14,77995.74,0.0,0.21641,0.0001,23.57286]
[1777201119574,38.14,77996.85,0.0,0.21651,0.0001,23.5796]
[1777201125596,38.14,77997.73,0.0,0.21659,0.0001,23.58479]
[1777201130601,38.14,77998.38,0.0,0.21665,0.0001,23.58859]
[1777201136607,38.14,77998.68,0.0,0.21667,0.0001,23.59015]
[1777201141612,38.14,77999.33,0.0,0.21673,0.0001,23.59395]
[1777201147618,38.14,77998.73,0.0,0.21666,0.0001,23.5897]
[1777201150929,38.14,77998.73,0.0,0.21666,0.0001,23.58951]
[1777201151545,38.14,77998.73,0.0,0.21666,0.0001,23.58951]
[1777201152058,38.14,77998.7,0.0,0.21666,0.0001,23.58929]
[1777201154412,38.14,77999.11,0.0,0.21669,0.0001,23.59173]
[1777201155273,38.14,77999.11,0.0,0.21669,0.0001,23.59167]
[1777201159492,38.14,77999.01,0.0,0.21668,0.0001,23.59079]
[1777201160381,38.14,77999.01,0.0,0.21668,0.0001,23.59073]
[1777201164391,38.14,77999.04,0.0,0.21668,0.0001,23.59071]
[1777201170297,38.14,77998.88,0.0,0.21666,0.0001,23.58935]
[1777201170455,38.14,77998.88,0.0,0.21666,0.0001,23.58935]
[1777201174627,38.14,77999.05,0.0,0.21665,0.0001,23.58668]
[1777201179651,38.13,77998.91,0.0,0.21663,0.0001,23.58544]
[1777201180692,38.13,77998.89,0.0,0.21663,0.0001,23.58526]
[1777201186658,38.13,77998.94,0.0,0.21663,0.0001,23.5852]
[1777201187563,38.13,77998.94,0.0,0.21663,0.0001,23.5852]
[1777201192664,38.13,78000.88,0.0,0.2168,0.0001,23.59709]
[1777201197669,38.13,78000.23,0.0,0.21674,0.0001,23.59267]
[1777201202674,38.13,77999.58,0.0,0.21667,0.0001,23.58825]
[1777201203096,38.13,77999.58,0.0,0.21667,0.0001,23.58825]
[1777201203675,38.13,77999.72,0.0,0.21668,0.0001,23.58908]
[1777201206678,38.13,78008.83,0.0,0.21755,0.0001,23.64642]
[1777201211683,38.13,78010.99,0.0,0.21775,0.0001,23.65941]
[1777201214233,38.13,78011.52,0.0,0.21779,0.0001,23.66248]
[1777201214241,38.13,78011.52,0.0,0.21779,0.0001,23.66248]
[1777201214328,38.13,78011.52,0.0,0.21779,0.0001,23.66248]
[1777201219356,38.13,78012.78,0.0,0.2179,0.0001,23.66975]
[1777201221351,38.12,78013.32,0.0,0.21795,0.0001,23.67283]
[1777201221694,38.12,78013.22,0.0,0.21794,0.0001,23.67205]
[1777201222359,38.12,78013.22,0.0,0.21794,0.0001,23.67205]
[1777201222695,38.12,78013.41,0.0,0.21796,0.0001,23.67313]
[1777201224441,38.12,78016.7,0.0,0.21827,0.0001,23.69375]
[1777201226404,38.12,78018.24,0.0,0.21841,0.0001,23.70308]
[1777201231704,38.12,78017.95,0.0,0.21837,0.0001,23.69837]
[1777201236546,38.13,78017.74,0.0,0.21836,0.0001,23.69735]
[1777201242715,38.13,78017.55,0.0,0.21834,0.0001,23.69634]
[1777201247720,38.13,78018.73,0.0,0.21847,0.0001,23.70455]
[1777201252532,38.13,78020.69,0.0,0.21867,0.0001,23.71779]
[1777201252621,38.13,78020.69,0.0,0.21867,0.0001,23.71797]
[1777201253383,38.13,78020.69,0.0,0.21867,0.0001,23.71797]
[1777201253726,38.13,78031.96,0.0,0.21976,0.0001,23.7892]
[1777201259732,38.13,78030.83,0.0,0.21967,0.0001,23.78309]
[1777201264737,38.14,78031.8,0.0,0.21977,0.0001,23.79003]
[1777201269742,38.14,78031.13,0.0,0.21972,0.0001,23.78666]
[1777201271061,38.14,78031.13,0.0,0.21972,0.0001,23.78666]
[1777201271744,38.14,78031.13,0.0,0.21973,0.0001,23.78698]
[1777201272100,38.14,78031.13,0.0,0.21973,0.0001,23.78698]
[1777201272659,38.14,78031.13,0.0,0.21973,0.0001,23.78715]
[1777201273214,38.14,78031.13,0.0,0.21973,0.0001,23.78715]
[1777201276687,38.14,78040.89,0.0,0.22068,0.0001,23.84903]
[1777201281413,38.14,78040.76,0.0,0.22067,0.0001,23.8486]
[1777201281436,38.14,78040.76,0.0,0.22067,0.0001,23.8486]
[1777201281730,38.14,78040.76,0.0,0.22068,0.0001,23.84867]
[1777201284743,38.14,78051.2,0.0,0.22169,0.0001,23.91436]
[1777201289762,38.14,78055.3,0.0,0.22208,0.0001,23.9401]
[1777201293577,38.14,78055.77,0.0,0.22211,0.0001,23.93953]
[1777201295527,38.14,78058.72,0.0,0.2224,0.0001,23.95817]
[1777201295609,38.14,78058.72,0.0,0.2224,0.0001,23.95824]
[1777201300773,38.14,78064.63,0.0,0.22297,0.0001,23.99508]
[1777201301035,38.14,78064.63,0.0,0.22297,0.0001,23.99508]
[1777201306779,38.14,78067.75,0.0,0.22326,0.0001,24.01409]
[1777201311784,38.14,78068.19,0.0,0.2233,0.0001,24.01643]
[1777201314429,38.14,78068.49,0.0,0.22332,0.0001,24.01809]
[1777201314433,38.14,78068.49,0.0,0.22332,0.0001,24.01809]
[1777201314453,38.14,78068.49,0.0,0.22332,0.0001,24.01809]
[1777201314490,38.14,78068.49,0.0,0.22332,0.0001,24.01809]
[1777201315303,38.14,78068.49,0.0,0.22332,0.0001,24.01809]
[1777201315621,38.14,78068.49,0.0,0.22332,0.0001,24.01794]
[1777201316585,38.14,78068.49,0.0,0.22332,0.0001,24.01794]
[1777201317172,38.14,78068.49,0.0,0.22332,0.0001,24.01793]
[1777201317790,38.14,78057.74,0.0,0.22228,0.0001,23.95045]
[1777201317837,38.14,78057.74,0.0,0.22228,0.0001,23.95045]
[1777201318286,38.14,78057.74,0.0,0.22228,0.0001,23.95045]
[1777201319868,38.14,78058.27,0.0,0.22233,0.0001,23.95375]
[1777201326799,38.14,78055.37,0.0,0.22204,0.0001,23.93542]
[1777201331804,38.14,78052.51,0.0,0.22177,0.0001,23.9175]
[1777201332107,38.14,78052.51,0.0,0.22177,0.0001,23.9175]
[1777201332814,38.14,78051.59,0.0,0.22168,0.0001,23.91174]
[1777201333806,38.14,78050.96,0.0,0.22162,0.0001,23.90781]
[1777201338811,38.14,78049.69,0.0,0.2215,0.0001,23.89998]
[1777201344157,38.14,78048.45,0.0,0.22138,0.0001,23.89219]
[1777201350118,38.14,78048.47,0.0,0.22137,0.0001,23.8921]
[1777201354430,38.14,78048.45,0.0,0.22135,0.0001,23.88834]
[1777201359832,38.14,78048.49,0.0,0.22135,0.0001,23.88837]
[1777201364837,38.14,78049.01,0.0,0.2214,0.0001,23.89142]
[1777201369842,38.13,78043.91,0.0,0.2209,0.0001,23.8592]
[1777201370341,38.13,78043.91,0.0,0.2209,0.0001,23.8592]
[1777201370666,38.13,78043.91,0.0,0.2209,0.0001,23.8592]
[1777201370767,38.13,78043.91,0.0,0.2209,0.0001,23.85919]
[1777201372257,38.13,78041.65,0.0,0.22068,0.0001,23.84493]
[1777201372681,38.13,78041.65,0.0,0.22068,0.0001,23.84493]
[1777201372687,38.13,78041.65,0.0,0.22068,0.0001,23.84493]
[1777201372776,38.13,78041.65,0.0,0.22068,0.0001,23.84493]
[1777201374715,38.13,78039.55,0.0,0.22048,0.0001,23.83175]
[1777201374724,38.13,78039.55,0.0,0.22048,0.0001,23.83177]
[1777201379852,38.13,78036.13,0.0,0.22015,0.0001,23.81034]
[1777201384187,38.14,78031.45,0.0,0.2197,0.0001,23.7811]
[1777201389862,38.13,78025.75,0.0,0.21915,0.0001,23.74483]
[1777201394867,38.14,78025.73,0.0,0.21915,0.0001,23.74522]
[1777201399873,38.14,78026.59,0.0,0.21924,0.0001,23.75116]
[1777201404878,38.14,78027.1,0.0,0.2193,0.0001,23.75486]
[1777201410884,38.14,78027.52,0.0,0.21935,0.0001,23.75802]
[1777201415889,38.14,78028.58,0.0,0.21944,0.0001,23.76172]
[1777201421895,38.14,78028.54,0.0,0.21944,0.0001,23.76194]
[1777201426900,38.14,78028.96,0.0,0.21949,0.0001,23.76495]
[1777201432906,38.14,78031.29,0.0,0.21972,0.0001,23.78004]
[1777201438819,38.15,78030.82,0.0,0.21968,0.0001,23.77749]
[1777201445867,38.15,78031.26,0.0,0.21973,0.0001,23.78066]
[1777201450902,38.15,78030.98,0.0,0.21971,0.0001,23.77919]
[1777201455929,38.15,78031.63,0.0,0.21977,0.0001,23.78356]
[1777201460934,38.15,78031.98,0.0,0.21981,0.0001,23.78607]
[1777201465939,38.15,78032.72,0.0,0.21989,0.0001,23.79095]
[1777201472946,38.15,78032.48,0.0,0.21985,0.0001,23.7863]
[1777201477951,38.15,78032.79,0.0,0.21988,0.0001,23.78853]
[1777201482956,38.15,78033.01,0.0,0.21991,0.0001,23.79015]
[1777201487961,38.15,78033.44,0.0,0.21995,0.0001,23.79304]
[1777201492982,38.15,78033.8,0.0,0.21999,0.0001,23.79555]
[1777201498972,38.15,78034.16,0.0,0.22003,0.0001,23.79801]
[1777201502312,38.15,78034.11,0.0,0.22003,0.0001,23.79784]
[1777201503068,38.15,78034.11,0.0,0.22003,0.0001,23.79787]
[1777201503845,38.15,78034.11,0.0,0.22003,0.0001,23.79787]
[1777201510655,38.15,78035.72,0.0,0.22017,0.0001,23.80756]
[1777201515989,38.15,78036.14,0.0,0.22022,0.0001,23.81039]
[1777201516714,38.15,78036.14,0.0,0.22022,0.0001,23.81039]
[1777201521995,38.15,78037.72,0.0,0.22037,0.0001,23.82037]
[1777201522650,38.15,78037.72,0.0,0.22037,0.0001,23.82037]
[1777201528001,38.15,78037.41,0.0,0.22034,0.0001,23.81853]
[1777201530320,38.15,78037.38,0.0,0.22034,0.0001,23.81837]
[1777201531451,38.15,78037.45,0.0,0.22033,0.0001,23.81535]
[1777201532990,38.15,78037.45,0.0,0.22033,0.0001,23.81535]
[1777201534671,38.15,78037.47,0.0,0.22033,0.0001,23.81549]
[1777201540013,38.15,78036.85,0.0,0.22024,0.0001,23.80983]
[1777201545612,38.15,78036.87,0.0,0.22023,0.0001,23.80945]
[1777201547376,38.15,78036.69,0.0,0.22022,0.0001,23.80839]
[1777201553355,38.15,78036.07,0.0,0.22015,0.0001,23.80391]
[1777201554155,38.14,78036.07,0.0,0.22013,0.0001,23.80306]
[1777201558242,38.14,78036.38,0.0,0.22014,0.0001,23.80363]
[1777201559123,38.14,78035.87,0.0,0.22009,0.0001,23.8001]
[1777201559418,38.14,78035.87,0.0,0.22009,0.0001,23.8001]
[1777201560238,38.14,78036.44,0.0,0.22014,0.0001,23.80342]
[1777201560818,38.14,78036.44,0.0,0.22014,0.0001,23.80342]
[1777201561217,38.14,78036.44,0.0,0.22013,0.0001,23.80311]
[1777201561480,38.14,78036.44,0.0,0.22013,0.0001,23.80311]
[1777201561486,38.14,78036.44,0.0,0.22013,0.0001,23.80311]
[1777201561848,38.14,78036.44,0.0,0.22013,0.0001,23.8028]
[1777201563420,38.14,78036.48,0.0,0.22013,0.0001,23.80302]
[1777201563438,38.14,78036.48,0.0,0.22013,0.0001,23.80302]
[1777201564119,38.14,78036.51,0.0,0.22013,0.0001,23.80263]
[1777201564664,38.14,78036.51,0.0,0.22013,0.0001,23.80263]
[1777201565542,38.13,78036.8,0.0,0.22015,0.0001,23.80415]
[1777201565704,38.13,78036.8,0.0,0.22015,0.0001,23.80415]
[1777201566883,38.13,78036.8,0.0,0.22015,0.0001,23.80415]
[1777201571663,38.13,78038.2,0.0,0.22026,0.0001,23.81128]
[1777201572127,38.13,78040.17,0.0,0.22044,0.0001,23.82345]
[1777201577132,38.13,78044.49,0.0,0.22085,0.0001,23.85012]
[1777201582137,38.13,78045.09,0.0,0.22092,0.0001,23.85413]
[1777201587142,38.13,78045.66,0.0,0.22097,0.0001,23.85758]
[1777201592621,38.13,78046.52,0.0,0.22103,0.0001,23.85938]
[1777201597769,38.13,78046.39,0.0,0.22101,0.0001,23.8584]
[1777201605847,38.13,78047.16,0.0,0.22108,0.0001,23.86311]
[1777201611166,38.13,78051.99,0.0,0.22155,0.0001,23.89303]
[1777201616171,38.13,78054.97,0.0,0.22183,0.0001,23.91134]
[1777201619088,38.13,78054.52,0.0,0.22178,0.0001,23.90831]
[1777201619156,38.12,78054.52,0.0,0.22178,0.0001,23.90822]
[1777201622584,38.12,78056.76,0.0,0.22199,0.0001,23.92204]
[1777201624096,38.12,78056.76,0.0,0.22199,0.0001,23.92194]
[1777201627130,38.12,78067.23,0.0,0.22301,0.0001,23.98738]
[1777201628229,38.12,78068.64,0.0,0.22314,0.0001,23.99615]
[1777201628240,38.12,78068.64,0.0,0.22314,0.0001,23.99615]
[1777201630407,38.12,78068.64,0.0,0.22314,0.0001,23.996]
[1777201630630,38.12,78068.64,0.0,0.22314,0.0001,23.996]
[1777201631046,38.12,78068.64,0.0,0.22314,0.0001,23.996]
[1777201631159,38.12,78068.64,0.0,0.22313,0.0001,23.99539]
[1777201635187,38.12,78055.36,0.0,0.22182,0.0001,23.91066]
[1777201640195,38.12,78051.8,0.0,0.22146,0.0001,23.88766]
[1777201640988,38.12,78051.8,0.0,0.22146,0.0001,23.88766]
[1777201643306,38.12,78051.8,0.0,0.22146,0.0001,23.88761]
[1777201645257,38.12,78050.32,0.0,0.22131,0.0001,23.87811]
[1777201648443,38.11,78051.26,0.0,0.2214,0.0001,23.88388]
[1777201654209,38.11,78054.58,0.0,0.22167,0.0001,23.89913]
[1777201661369,38.1,78054.71,0.0,0.22164,0.0001,23.89732]
[1777201667222,38.1,78054.63,0.0,0.22159,0.0001,23.89459]
[1777201669184,38.1,78054.63,0.0,0.22159,0.0001,23.89422]
[1777201672315,38.09,78054.93,0.0,0.22159,0.0001,23.89463]
[1777201679496,38.09,78055.81,0.0,0.22164,0.0001,23.89756]
[1777201681508,38.08,78055.52,0.0,0.2216,0.0001,23.89501]
[1777201687243,38.08,78054.82,0.0,0.22149,0.0001,23.88844]
[1777201692248,38.07,78054.86,0.0,0.22147,0.0001,23.88692]
[1777201697253,38.07,78053.53,0.0,0.22131,0.0001,23.87681]
[1777201702258,38.06,78053.14,0.0,0.22124,0.0001,23.87264]
[1777201707263,38.06,78053.07,0.0,0.22121,0.0001,23.87056]
[1777201711719,38.06,78053.13,0.0,0.22117,0.0001,23.86615]
[1777201711856,38.06,78053.13,0.0,0.22117,0.0001,23.86615]
[1777201712214,38.06,78053.13,0.0,0.22117,0.0001,23.86583]
[1777201717273,38.05,78053.23,0.0,0.22115,0.0001,23.86481]
[1777201719985,38.05,78053.2,0.0,0.22114,0.0001,23.86401]
[1777201720087,38.05,78053.2,0.0,0.22113,0.0001,23.86369]
[1777201728284,38.04,78053.55,0.0,0.22113,0.0001,23.8633]
[1777201733288,38.04,78053.9,0.0,0.22113,0.0001,23.86391]
[1777201738293,38.03,78053.31,0.0,0.22105,0.0001,23.85864]
[1777201743298,38.03,78053.64,0.0,0.22106,0.0001,23.85914]
[1777201749304,38.03,78053.63,0.0,0.22103,0.0001,23.85726]
[1777201755310,38.02,78053.14,0.0,0.22095,0.0001,23.85237]
[1777201760315,38.02,78053.43,0.0,0.22095,0.0001,23.8527]
[1777201765320,38.01,78053.42,0.0,0.22093,0.0001,23.85113]
[1777201771325,38.01,78053.48,0.0,0.22089,0.0001,23.84628]
[1777201777331,38.0,78053.38,0.0,0.22085,0.0001,23.84398]
[1777201783237,38.0,78053.29,0.0,0.22081,0.0001,23.84169]
[1777201788273,38.0,78052.64,0.0,0.22073,0.0001,23.83621]
[1777201793309,37.99,78052.95,0.0,0.22073,0.0001,23.83676]
[1777201798344,37.99,78053.47,0.0,0.22076,0.0001,23.83867]
[1777201803357,37.99,78053.72,0.0,0.22076,0.0001,23.83887]
[1777201809363,37.98,78053.64,0.0,0.22073,0.0001,23.83677]
[1777201816370,37.98,78053.62,0.0,0.2207,0.0001,23.83477]
[1777201822376,37.97,78053.41,0.0,0.22065,0.0001,23.83183]
[1777201827381,37.97,78053.91,0.0,0.22068,0.0001,23.83371]
[1777201833387,37.97,78054.17,0.0,0.22066,0.0001,23.83028]
[1777201839285,37.96,78054.23,0.0,0.22064,0.0001,23.82915]
[1777201844398,37.96,78054.15,0.0,0.22061,0.0001,23.82734]
[1777201850404,37.95,78054.92,0.0,0.22066,0.0001,23.83069]
[1777201855409,37.95,78054.85,0.0,0.22063,0.0001,23.82898]
[1777201860414,37.95,78054.88,0.0,0.22062,0.0001,23.82791]
[1777201866419,37.94,78055.36,0.0,0.22064,0.0001,23.82945]
[1777201872425,37.94,78057.39,0.0,0.22081,0.0001,23.84068]
[1777201877430,37.94,78057.19,0.0,0.22077,0.0001,23.83793]
[1777201882435,37.93,78057.05,0.0,0.22073,0.0001,23.83564]
[1777201887440,37.93,78057.35,0.0,0.22074,0.0001,23.83618]
[1777201891418,37.93,78057.13,0.0,0.2207,0.0001,23.83398]
[1777201891552,37.93,78057.13,0.0,0.22068,0.0001,23.83024]
[1777201891587,37.93,78057.13,0.0,0.22068,0.0001,23.83024]
[1777201891809,37.93,78057.13,0.0,0.22068,0.0001,23.83024]
[1777201892445,37.93,78058.77,0.0,0.22083,0.0001,23.84039]
[1777201893754,37.93,78064.18,0.0,0.22136,0.0001,23.87441]
[1777201893805,37.93,78064.18,0.0,0.22136,0.0001,23.87441]
[1777201894239,37.93,78064.18,0.0,0.22136,0.0001,23.87441]
[1777201894307,37.93,78064.18,0.0,0.22135,0.0001,23.87419]
[1777201895448,37.93,78074.67,0.0,0.22238,0.0001,23.94052]
[1777201895570,37.93,78074.67,0.0,0.22238,0.0001,23.94052]
[1777201895866,37.93,78074.67,0.0,0.22238,0.0001,23.94052]
[1777201899914,37.93,78078.36,0.0,0.22274,0.0001,23.96391]
[1777201900453,37.93,78085.64,0.0,0.22345,0.0001,24.0098]
[1777201905458,37.93,78087.94,0.0,0.22368,0.0001,24.02406]
[1777201910463,37.92,78087.73,0.0,0.22365,0.0001,24.02249]
[1777201911274,37.92,78087.73,0.0,0.22365,0.0001,24.02249]
[1777201912091,37.92,78087.73,0.0,0.22365,0.0001,24.02245]
[1777201913646,37.92,78087.87,0.0,0.22366,0.0001,24.02324]
[1777201914466,37.92,78087.82,0.0,0.22366,0.0001,24.02289]
[1777201918183,37.92,78083.11,0.0,0.2232,0.0001,23.99321]
[1777201918283,37.92,78083.11,0.0,0.2232,0.0001,23.99321]
[1777201919622,37.92,78083.54,0.0,0.22324,0.0001,23.9959]
[1777201920475,37.92,78084.25,0.0,0.22331,0.0001,24.00032]
[1777201925480,37.92,78079.39,0.0,0.22283,0.0001,23.96983]
[1777201930485,37.92,78075.09,0.0,0.22241,0.0001,23.94251]
[1777201932417,37.92,78072.71,0.0,0.22217,0.0001,23.92717]
[1777201932426,37.92,78072.71,0.0,0.22217,0.0001,23.92717]
[1777201934417,37.92,78070.06,0.0,0.2219,0.0001,23.90985]
[1777201934489,37.92,78068.73,0.0,0.22177,0.0001,23.90112]
[1777201935949,37.92,78068.89,0.0,0.22178,0.0001,23.9018]
[1777201935961,37.92,78068.89,0.0,0.22178,0.0001,23.9018]
[1777201941496,37.92,78066.49,0.0,0.22152,0.0001,23.88495]
[1777201944578,37.91,78063.22,0.0,0.22119,0.0001,23.86351]
[1777201945500,37.91,78062.96,0.0,0.22116,0.0001,23.86161]
[1777201951506,37.91,78060.73,0.0,0.22089,0.0001,23.84257]
[1777201957453,37.91,78059.5,0.0,0.22075,0.0001,23.83347]
[1777201958645,37.9,78059.18,0.0,0.22072,0.0001,23.83123]
[1777201960908,37.9,78057.02,0.0,0.2205,0.0001,23.81715]
[1777201966516,37.9,78053.58,0.0,0.22015,0.0001,23.79411]
[1777201973527,37.9,78054.45,0.0,0.22021,0.0001,23.79821]
[1777201978528,37.9,78053.91,0.0,0.22014,0.0001,23.794]
[1777201987541,37.89,78055.67,0.0,0.22028,0.0001,23.80313]
[1777201987671,37.89,78055.67,0.0,0.22028,0.0001,23.80313]
[1777201993547,37.89,78055.8,0.0,0.22027,0.0001,23.80261]
[1777201998552,37.88,78055.54,0.0,0.22023,0.0001,23.79985]
[1777201998637,37.88,78055.54,0.0,0.22023,0.0001,23.79985]
[1777202001315,37.88,78055.91,0.0,0.22026,0.0001,23.80179]
[1777202007561,37.88,78054.43,0.0,0.22009,0.0001,23.79091]
[1777202012566,37.88,78053.23,0.0,0.21993,0.0001,23.77871]
[1777202017571,37.87,78050.87,0.0,0.21969,0.0001,23.76274]
[1777202020790,37.87,78050.86,0.0,0.21968,0.0001,23.76204]
[1777202026580,37.87,78049.29,0.0,0.21951,0.0001,23.75093]
[1777202026834,37.87,78049.29,0.0,0.21951,0.0001,23.75093]
[1777202032586,37.87,78049.1,0.0,0.21947,0.0001,23.74865]
[1777202038592,37.86,78048.86,0.0,0.21943,0.0001,23.74606]
[1777202043321,37.86,78048.9,0.0,0.21942,0.0001,23.74554]
[1777202048602,37.86,78051.08,0.0,0.21961,0.0001,23.75829]
[1777202054608,37.86,78049.92,0.0,0.21948,0.0001,23.74978]
[1777202059613,37.85,78048.84,0.0,0.21936,0.0001,23.74203]
[1777202064617,37.85,78049.49,0.0,0.21941,0.0001,23.74527]
[1777202069622,37.85,78048.8,0.0,0.21933,0.0001,23.7401]
[1777202077630,37.85,78048.68,0.0,0.21928,0.0001,23.7345]
[1777202082635,37.84,78048.16,0.0,0.21921,0.0001,23.73037]
[1777202085327,37.84,78048.16,0.0,0.21921,0.0001,23.73021]
[1777202085358,37.84,78048.16,0.0,0.21921,0.0001,23.73021]
[1777202091161,37.84,78041.3,0.0,0.21853,0.0001,23.68578]
[1777202091390,37.84,78041.3,0.0,0.21853,0.0001,23.68578]
[1777202096649,37.84,78042.02,0.0,0.21859,0.0001,23.68968]
[1777202102655,37.84,78043.37,0.0,0.21871,0.0001,23.69761]
[1777202102988,37.84,78043.37,0.0,0.21871,0.0001,23.69761]
[1777202103004,37.84,78043.37,0.0,0.21871,0.0001,23.69761]
[1777202105025,37.84,78044.49,0.0,0.21882,0.0001,23.70446]
[1777202105658,37.84,78044.67,0.0,0.21883,0.0001,23.70551]
[1777202110643,37.84,78045.65,0.0,0.21892,0.0001,23.71122]
[1777202110671,37.84,78045.03,0.0,0.21886,0.0001,23.70718]
[1777202110699,37.84,78045.03,0.0,0.21886,0.0001,23.70718]
[1777202111947,37.84,78046.01,0.0,0.21895,0.0001,23.71324]
[1777202118579,37.83,78047.19,0.0,0.21905,0.0001,23.71973]
[1777202123675,37.83,78049.97,0.0,0.21931,0.0001,23.73664]
[1777202129657,37.83,78050.54,0.0,0.21935,0.0001,23.73931]
[1777202133503,37.83,78049.37,0.0,0.2192,0.0001,23.72796]
[1777202139694,37.82,78049.72,0.0,0.21922,0.0001,23.72914]
[1777202144699,37.82,78049.52,0.0,0.21919,0.0001,23.72712]
[1777202149704,37.82,78052.11,0.0,0.21943,0.0001,23.74282]
[1777202154709,37.82,78051.75,0.0,0.21938,0.0001,23.73968]
[1777202159714,37.82,78052.32,0.0,0.21942,0.0001,23.74253]
[1777202160875,37.82,78051.91,0.0,0.21938,0.0001,23.73973]
[1777202162038,37.82,78051.91,0.0,0.21938,0.0001,23.73959]
[1777202171604,37.81,78049.5,0.0,0.21912,0.0001,23.7229]
[1777202176731,37.81,78048.03,0.0,0.21897,0.0001,23.71284]
[1777202182737,37.81,78045.01,0.0,0.21866,0.0001,23.69296]
[1777202188120,37.81,78045.56,0.0,0.21871,0.0001,23.69606]
[1777202193253,37.81,78045.13,0.0,0.21864,0.0001,23.68925]
[1777202194350,37.81,78045.07,0.0,0.21863,0.0001,23.6887]
[1777202194684,37.81,78045.07,0.0,0.21863,0.0001,23.6887]
[1777202195418,37.81,78044.97,0.0,0.21862,0.0001,23.688]
[1777202201756,37.8,78043.06,0.0,0.21842,0.0001,23.67523]
[1777202205460,37.8,78042.93,0.0,0.21841,0.0001,23.67412]
[1777202207934,37.8,78042.92,0.0,0.2184,0.0001,23.67387]
[1777202211855,37.8,78043.23,0.0,0.21843,0.0001,23.67556]
[1777202211868,37.8,78043.23,0.0,0.21843,0.0001,23.67556]
[1777202212767,37.8,78043.02,0.0,0.2184,0.0001,23.67402]
[1777202213219,37.8,78043.02,0.0,0.2184,0.0001,23.67402]
[1777202213768,37.8,78039.0,0.0,0.21801,0.0001,23.64839]
[1777202214107,37.8,78039.0,0.0,0.21801,0.0001,23.64839]
[1777202214769,37.8,78036.52,0.0,0.21777,0.0001,23.63241]
[1777202216767,37.8,78037.27,0.0,0.21784,0.0001,23.63707]
[1777202216771,37.8,78035.97,0.0,0.21771,0.0001,23.62864]
[1777202221497,37.8,78036.5,0.0,0.21775,0.0001,23.63141]
[1777202221598,37.8,78036.5,0.0,0.21775,0.0001,23.63126]
[1777202226781,37.8,78037.77,0.0,0.21786,0.0001,23.63867]
[1777202226903,37.8,78037.77,0.0,0.21786,0.0001,23.63867]
[1777202227338,37.8,78037.77,0.0,0.21786,0.0001,23.63867]
[1777202232787,37.79,78041.67,0.0,0.21823,0.0001,23.66259]
[1777202237792,37.79,78043.44,0.0,0.21839,0.0001,23.67352]
[1777202238598,37.79,78043.44,0.0,0.21839,0.0001,23.67352]
[1777202239468,37.79,78043.44,0.0,0.21839,0.0001,23.67344]
[1777202241239,37.79,78043.9,0.0,0.21843,0.0001,23.67615]
[1777202244618,37.79,78046.41,0.0,0.21867,0.0001,23.69184]
[1777202244719,37.79,78046.41,0.0,0.21867,0.0001,23.69174]
[1777202249805,37.79,78050.63,0.0,0.21907,0.0001,23.71801]
[1777202254638,37.79,78050.73,0.0,0.21905,0.0001,23.71466]
[1777202254648,37.79,78050.73,0.0,0.21905,0.0001,23.71466]
[1777202254694,37.79,78050.73,0.0,0.21905,0.0001,23.71453]
[1777202259815,37.79,78046.94,0.0,0.21867,0.0001,23.6899]
[1777202265187,37.79,78046.79,0.0,0.21865,0.0001,23.68857]
[1777202265709,37.79,78046.79,0.0,0.21865,0.0001,23.68857]
[1777202270826,37.78,78050.05,0.0,0.21896,0.0001,23.7086]
[1777202275831,37.78,78049.96,0.0,0.21894,0.0001,23.70742]
[1777202276787,37.78,78049.96,0.0,0.21894,0.0001,23.70742]
[1777202277626,37.78,78050.44,0.0,0.21899,0.0001,23.71039]
[1777202282127,37.78,78051.33,0.0,0.21906,0.0001,23.71542]
[1777202288844,37.78,78051.4,0.0,0.21905,0.0001,23.71502]
[1777202294814,37.78,78051.78,0.0,0.21908,0.0001,23.71672]
[1777202299848,37.78,78050.61,0.0,0.21896,0.0001,23.70866]
[1777202304860,37.77,78050.75,0.0,0.21896,0.0001,23.70898]
[1777202309865,37.77,78050.8,0.0,0.21896,0.0001,23.70874]
[1777202314870,37.77,78051.11,0.0,0.21896,0.0001,23.70671]
[1777202315365,37.77,78051.11,0.0,0.21896,0.0001,23.70671]
[1777202316351,37.77,78050.82,0.0,0.21893,0.0001,23.70475]
[1777202316358,37.77,78050.82,0.0,0.21893,0.0001,23.70475]
[1777202316386,37.77,78050.82,0.0,0.21893,0.0001,23.70475]
[1777202316872,37.77,78051.08,0.0,0.21895,0.0001,23.7063]
[1777202322656,37.77,78051.11,0.0,0.21894,0.0001,23.70583]
[1777202326255,37.77,78051.22,0.0,0.21895,0.0001,23.70617]
[1777202326294,37.77,78051.22,0.0,0.21895,0.0001,23.70617]
[1777202326499,37.77,78051.22,0.0,0.21895,0.0001,23.70617]
[1777202326882,37.77,78051.02,0.0,0.21893,0.0001,23.70482]
[1777202331887,37.77,78051.02,0.0,0.21892,0.0001,23.70421]
[1777202335643,37.77,78051.0,0.0,0.21891,0.0001,23.70384]
[1777202338323,37.77,78050.58,0.0,0.21886,0.0001,23.70072]
[1777202343899,37.76,78050.07,0.0,0.2188,0.0001,23.69687]
[1777202345168,37.76,78050.25,0.0,0.21882,0.0001,23.69792]
[1777202350876,37.76,78049.66,0.0,0.21876,0.0001,23.69369]
[1777202353467,37.76,78050.11,0.0,0.21879,0.0001,23.69631]
[1777202354370,37.76,78049.77,0.0,0.21876,0.0001,23.69408]
[1777202356144,37.76,78050.17,0.0,0.2188,0.0001,23.69641]
[1777202361823,37.76,78050.21,0.0,0.21879,0.0001,23.69616]
[1777202366922,37.76,78045.84,0.0,0.21836,0.0001,23.66794]
[1777202370438,37.76,78045.35,0.0,0.21831,0.0001,23.6646]
[1777202371191,37.76,78045.77,0.0,0.21835,0.0001,23.66728]
[1777202371927,37.76,78045.73,0.0,0.21832,0.0001,23.66345]
[1777202376932,37.76,78046.44,0.0,0.21839,0.0001,23.66768]
[1777202378780,37.76,78044.6,0.0,0.21821,0.0001,23.6559]
[1777202378790,37.76,78044.6,0.0,0.21821,0.0001,23.6559]
[1777202378886,37.76,78044.6,0.0,0.21821,0.0001,23.6559]
[1777202378934,37.76,78044.32,0.0,0.21818,0.0001,23.65406]
[1777202380861,37.76,78043.88,0.0,0.21814,0.0001,23.65121]
[1777202386942,37.76,78042.04,0.0,0.21795,0.0001,23.6392]
[1777202392650,37.76,78042.36,0.0,0.21798,0.0001,23.64111]
[1777202396212,37.76,78042.14,0.0,0.21796,0.0001,23.63958]
[1777202396573,37.76,78042.14,0.0,0.21796,0.0001,23.63958]
[1777202396952,37.76,78042.26,0.0,0.21797,0.0001,23.64028]
[1777202401957,37.75,78047.39,0.0,0.21847,0.0001,23.67278]
[1777202406962,37.75,78048.1,0.0,0.21853,0.0001,23.67692]
[1777202413295,37.75,78048.3,0.0,0.21854,0.0001,23.67779]
[1777202418974,37.75,78049.79,0.0,0.21868,0.0001,23.68662]
[1777202423979,37.75,78050.31,0.0,0.21872,0.0001,23.68952]
[1777202428984,37.75,78051.35,0.0,0.21881,0.0001,23.69567]
[1777202433989,37.75,78052.53,0.0,0.2189,0.0001,23.69923]
[1777202438994,37.75,78052.73,0.0,0.21891,0.0001,23.70006]
[1777202443999,37.75,78052.84,0.0,0.21891,0.0001,23.70027]
[1777202446483,37.74,78053.0,0.0,0.21893,0.0001,23.70106]
[1777202446487,37.74,78053.0,0.0,0.21893,0.0001,23.70106]
[1777202446877,37.74,78053.0,0.0,0.21892,0.0001,23.70096]
[1777202451908,37.74,78053.6,0.0,0.21897,0.0001,23.70428]
[1777202455712,37.74,78052.35,0.0,0.21885,0.0001,23.69607]
[1777202460972,37.74,78051.42,0.0,0.21875,0.0001,23.68962]
[1777202466025,37.74,78050.32,0.0,0.21864,0.0001,23.68222]
[1777202471030,37.74,78049.41,0.0,0.21854,0.0001,23.67605]
[1777202476035,37.74,78049.14,0.0,0.21851,0.0001,23.674]
[1777202480423,37.74,78047.27,0.0,0.21833,0.0001,23.66188]
[1777202480971,37.74,78047.27,0.0,0.21833,0.0001,23.66188]
[1777202482041,37.74,78047.25,0.0,0.21832,0.0001,23.66162]
[1777202487046,37.74,78046.63,0.0,0.21826,0.0001,23.65741]
[1777202491127,37.74,78046.56,0.0,0.21825,0.0001,23.65685]
[1777202492051,37.74,78046.56,0.0,0.21822,0.0001,23.65328]
[1777202497056,37.74,78046.22,0.0,0.21819,0.0001,23.65091]
[1777202503062,37.74,78045.58,0.0,0.21812,0.0001,23.64663]
[1777202508301,37.74,78045.41,0.0,0.2181,0.0001,23.64532]
[1777202514009,37.73,78045.39,0.0,0.2181,0.0001,23.64503]
[1777202515447,37.73,78045.32,0.0,0.21809,0.0001,23.64452]
[1777202515484,37.73,78045.32,0.0,0.21809,0.0001,23.64452]
[1777202517076,37.73,78045.28,0.0,0.21809,0.0001,23.64426]
[1777202522081,37.73,78046.44,0.0,0.2182,0.0001,23.65141]
[1777202527086,37.73,78046.75,0.0,0.21822,0.0001,23.65318]
[1777202527712,37.73,78046.75,0.0,0.21822,0.0001,23.65318]
[1777202528087,37.73,78046.24,0.0,0.21817,0.0001,23.64992]
[1777202534093,37.73,78046.71,0.0,0.21821,0.0001,23.65264]
[1777202541100,37.73,78046.91,0.0,0.21823,0.0001,23.65365]
[1777202546105,37.73,78047.07,0.0,0.21824,0.0001,23.65443]
[1777202551110,37.73,78046.72,0.0,0.21818,0.0001,23.64858]
[1777202556115,37.73,78046.7,0.0,0.21818,0.0001,23.64824]
[1777202561120,37.73,78046.46,0.0,0.21815,0.0001,23.64653]
[1777202566125,37.73,78046.33,0.0,0.21814,0.0001,23.64554]
[1777202571130,37.73,78046.23,0.0,0.21812,0.0001,23.64471]
[1777202576783,37.73,78046.27,0.0,0.21813,0.0001,23.64484]
[1777202582142,37.73,78047.02,0.0,0.2182,0.0001,23.64943]
[1777202587147,37.73,78049.38,0.0,0.21842,0.0001,23.66427]
[1777202591146,37.73,78051.5,0.0,0.21862,0.0001,23.67757]
[1777202591174,37.73,78051.5,0.0,0.21862,0.0001,23.67749]
[1777202592735,37.73,78052.93,0.0,0.21876,0.0001,23.68657]
[1777202593153,37.73,78053.91,0.0,0.21886,0.0001,23.69273]
[1777202598158,37.73,78055.42,0.0,0.219,0.0001,23.70187]
[1777202603163,37.72,78056.77,0.0,0.21912,0.0001,23.70998]
[1777202608168,37.72,78058.5,0.0,0.21928,0.0001,23.72045]
[1777202613805,37.72,78058.44,0.0,0.21924,0.0001,23.71602]
[1777202620090,37.72,78058.39,0.0,0.21923,0.0001,23.71501]
[1777202625121,37.72,78059.12,0.0,0.21929,0.0001,23.71907]
[1777202625857,37.72,78059.12,0.0,0.21929,0.0001,23.71907]
[1777202627237,37.72,78059.88,0.0,0.21936,0.0001,23.72386]
[1777202627265,37.72,78059.88,0.0,0.21936,0.0001,23.72386]
[1777202627276,37.72,78059.88,0.0,0.21936,0.0001,23.72386]
[1777202629257,37.72,78059.68,0.0,0.21934,0.0001,23.72271]
[1777202630155,37.72,78059.68,0.0,0.21935,0.0001,23.72278]
[1777202635194,37.72,78057.47,0.0,0.21912,0.0001,23.70828]
[1777202640199,37.72,78056.66,0.0,0.21904,0.0001,23.7027]
[1777202645204,37.72,78058.46,0.0,0.21921,0.0001,23.71376]
[1777202650209,37.71,78069.47,0.0,0.22027,0.0001,23.78333]
[1777202655214,37.71,78079.27,0.0,0.22123,0.0001,23.84518]
[1777202659218,37.71,78089.48,0.0,0.22222,0.0001,23.90977]
[1777202665224,37.71,78093.22,0.0,0.22261,0.0001,23.9343]
[1777202670229,37.72,78093.44,0.0,0.22264,0.0001,23.93628]
[1777202676235,37.72,78094.54,0.0,0.22273,0.0001,23.9404]
[1777202681240,37.72,78097.02,0.0,0.22299,0.0001,23.95663]
[1777202682929,37.72,78102.54,0.0,0.22353,0.0001,23.99161]
[1777202683242,37.72,78107.55,0.0,0.22403,0.0001,24.02338]
[1777202683544,37.72,78107.55,0.0,0.22403,0.0001,24.02338]
[1777202683574,37.72,78107.55,0.0,0.22403,0.0001,24.02338]
[1777202684134,37.72,78107.55,0.0,0.22403,0.0001,24.02338]
[1777202689248,37.72,78112.27,0.0,0.22449,0.0001,24.05315]
[1777202690217,37.72,78112.27,0.0,0.22449,0.0001,24.05315]
[1777202690224,37.72,78112.27,0.0,0.22449,0.0001,24.05315]
[1777202690249,37.72,78113.4,0.0,0.2246,0.0001,24.06026]
[1777202696255,37.72,78113.56,0.0,0.22462,0.0001,24.06111]
[1777202699923,37.72,78114.1,0.0,0.22467,0.0001,24.06442]
[1777202700393,37.72,78113.23,0.0,0.22458,0.0001,24.0589]
[1777202705957,37.72,78116.36,0.0,0.2249,0.0001,24.07893]
[1777202710434,37.72,78120.07,0.0,0.22527,0.0001,24.1026]
[1777202710580,37.72,78120.07,0.0,0.22527,0.0001,24.1026]
[1777202711143,37.72,78120.07,0.0,0.22527,0.0001,24.10265]
[1777202712608,37.72,78120.0,0.0,0.22526,0.0001,24.10226]
[1777202713272,37.72,78119.98,0.0,0.22526,0.0001,24.10219]
[1777202719278,37.72,78122.62,0.0,0.22553,0.0001,24.11902]
[1777202724283,37.72,78122.39,0.0,0.22551,0.0001,24.11775]
[1777202729288,37.72,78121.36,0.0,0.22541,0.0001,24.11141]
[1777202734293,37.72,78121.48,0.0,0.2254,0.0001,24.10893]
[1777202737139,37.72,78121.41,0.0,0.22539,0.0001,24.10853]
[1777202737180,37.72,78121.41,0.0,0.22539,0.0001,24.10853]
[1777202737228,37.72,78121.41,0.0,0.22539,0.0001,24.10853]
[1777202739984,37.72,78114.83,0.0,0.22475,0.0001,24.0672]
[1777202740808,37.72,78111.74,0.0,0.22444,0.0001,24.04775]
[1777202740841,37.72,78111.74,0.0,0.22444,0.0001,24.04775]
[1777202740871,37.72,78111.74,0.0,0.22444,0.0001,24.04775]
[1777202741414,37.72,78111.38,0.0,0.22441,0.0001,24.04565]
[1777202743088,37.72,78110.79,0.0,0.22435,0.0001,24.04198]
[1777202748307,37.72,78112.32,0.0,0.22451,0.0001,24.05228]
[1777202753312,37.73,78112.79,0.0,0.22457,0.0001,24.05576]
[1777202758314,37.73,78112.71,0.0,0.22457,0.0001,24.05556]
[1777202759321,37.73,78108.02,0.0,0.2241,0.0001,24.02592]
[1777202760319,37.73,78108.99,0.0,0.2242,0.0001,24.03202]
[1777202761304,37.73,78108.99,0.0,0.2242,0.0001,24.03202]
[1777202761344,37.73,78109.09,0.0,0.22421,0.0001,24.03268]
[1777202762321,37.73,78109.39,0.0,0.22424,0.0001,24.03454]
[1777202764023,37.73,78113.24,0.0,0.22462,0.0001,24.05897]
[1777202764928,37.73,78117.27,0.0,0.22502,0.0001,24.08452]
[1777202765908,37.73,78117.05,0.0,0.225,0.0001,24.0832]
[1777202767232,37.73,78116.99,0.0,0.22499,0.0001,24.08289]
[1777202767246,37.73,78116.99,0.0,0.22499,0.0001,24.08289]
[1777202772331,37.73,78119.6,0.0,0.22526,0.0001,24.09972]
[1777202777336,37.73,78119.79,0.0,0.22528,0.0001,24.10115]
[1777202783247,37.73,78123.06,0.0,0.22561,0.0001,24.12203]
[1777202788347,37.73,78124.74,0.0,0.22578,0.0001,24.1327]
[1777202788574,37.73,78124.74,0.0,0.22578,0.0001,24.1327]
[1777202788606,37.73,78124.74,0.0,0.22578,0.0001,24.1327]
[1777202789290,37.73,78124.74,0.0,0.22578,0.0001,24.1327]
[1777202789770,37.73,78124.74,0.0,0.22578,0.0001,24.1327]
[1777202790297,37.73,78124.74,0.0,0.22578,0.0001,24.13268]
[1777202793844,37.73,78129.7,0.0,0.22625,0.0001,24.16037]
[1777202794353,37.73,78132.46,0.0,0.22652,0.0001,24.17771]
[1777202796148,37.73,78133.02,0.0,0.22657,0.0001,24.18123]
[1777202796338,37.73,78133.02,0.0,0.22657,0.0001,24.18119]
[1777202797829,37.73,78133.02,0.0,0.22657,0.0001,24.18114]
[1777202798259,37.73,78133.02,0.0,0.22657,0.0001,24.18114]
[1777202798352,37.73,78133.02,0.0,0.22657,0.0001,24.18108]
[1777202798394,37.73,78133.02,0.0,0.22657,0.0001,24.18108]
[1777202799959,37.73,78133.02,0.0,0.22657,0.0001,24.18098]
[1777202800077,37.73,78133.02,0.0,0.22657,0.0001,24.18098]
[1777202800362,37.73,78146.62,0.0,0.22792,0.0001,24.26634]
[1777202800641,37.73,78146.62,0.0,0.22792,0.0001,24.26634]
[1777202800655,37.73,78146.62,0.0,0.22792,0.0001,24.26634]
[1777202801091,37.73,78146.62,0.0,0.22792,0.0001,24.26634]
[1777202801297,37.73,78146.62,0.0,0.22792,0.0001,24.26634]
[1777202801363,37.73,78142.2,0.0,0.22748,0.0001,24.23846]
[1777202801994,37.73,78142.2,0.0,0.22748,0.0001,24.23846]
[1777202802364,37.73,78142.23,0.0,0.22748,0.0001,24.23852]
[1777202804366,37.73,78151.77,0.0,0.22843,0.0001,24.29826]
[1777202804372,37.73,78151.77,0.0,0.22843,0.0001,24.29826]
[1777202805379,37.73,78157.41,0.0,0.22899,0.0001,24.33359]
[1777202808093,37.73,78155.57,0.0,0.2288,0.0001,24.32174]
[1777202808370,37.73,78150.8,0.0,0.22832,0.0001,24.29168]
[1777202812150,37.72,78150.49,0.0,0.22828,0.0001,24.28922]
[1777202812247,37.72,78150.49,0.0,0.22828,0.0001,24.28906]
[1777202817379,37.72,78150.61,0.0,0.22828,0.0001,24.28908]
[1777202821544,37.72,78149.8,0.0,0.22819,0.0001,24.28335]
[1777202827300,37.72,78146.09,0.0,0.22781,0.0001,24.25937]
[1777202830435,37.72,78143.57,0.0,0.22755,0.0001,24.24303]
[1777202830786,37.72,78143.57,0.0,0.22755,0.0001,24.24303]
[1777202830827,37.72,78143.57,0.0,0.22755,0.0001,24.24303]
[1777202831347,37.72,78143.57,0.0,0.22755,0.0001,24.24295]
[1777202831565,37.72,78143.57,0.0,0.22755,0.0001,24.24295]
[1777202832522,37.72,78143.57,0.0,0.22755,0.0001,24.2429]
[1777202832793,37.72,78143.57,0.0,0.22755,0.0001,24.2429]
[1777202833395,37.72,78128.41,0.0,0.22604,0.0001,24.14745]
[1777202834562,37.72,78125.41,0.0,0.22574,0.0001,24.12862]
[1777202836538,37.72,78123.87,0.0,0.22559,0.0001,24.11891]
[1777202842404,37.72,78120.05,0.0,0.22522,0.0001,24.09512]
[1777202845391,37.72,78119.54,0.0,0.22517,0.0001,24.09205]
[1777202846685,37.72,78119.66,0.0,0.22518,0.0001,24.09292]
[1777202846719,37.72,78119.66,0.0,0.22518,0.0001,24.09292]
[1777202846749,37.72,78119.66,0.0,0.22518,0.0001,24.09292]
[1777202850714,37.72,78120.6,0.0,0.22528,0.0001,24.09904]
[1777202857418,37.72,78121.7,0.0,0.22537,0.0001,24.10287]
[1777202862423,37.72,78124.84,0.0,0.22569,0.0001,24.12288]
[1777202863938,37.72,78127.2,0.0,0.22592,0.0001,24.13774]
[1777202864982,37.72,78127.2,0.0,0.22592,0.0001,24.13774]
[1777202865426,37.72,78127.57,0.0,0.22596,0.0001,24.14008]
[1777202869036,37.72,78127.67,0.0,0.22597,0.0001,24.14075]
[1777202869430,37.72,78127.52,0.0,0.22595,0.0001,24.13977]
[1777202871072,37.72,78127.31,0.0,0.22593,0.0001,24.13849]
[1777202871432,37.72,78127.54,0.0,0.22595,0.0001,24.13991]
[1777202877174,37.72,78127.76,0.0,0.22598,0.0001,24.14131]
[1777202877438,37.72,78128.43,0.0,0.22604,0.0001,24.14554]
[1777202882443,37.72,78129.92,0.0,0.22619,0.0001,24.15492]
[1777202883266,37.72,78129.92,0.0,0.22619,0.0001,24.15492]
[1777202883368,37.72,78129.92,0.0,0.22619,0.0001,24.15491]
[1777202888449,37.72,78132.15,0.0,0.22641,0.0001,24.16885]
[1777202894361,37.72,78132.47,0.0,0.22644,0.0001,24.17073]
[1777202899460,37.72,78132.67,0.0,0.22646,0.0001,24.17185]
[1777202902145,37.72,78134.57,0.0,0.22664,0.0001,24.1837]
[1777202902492,37.72,78134.81,0.0,0.22667,0.0001,24.1852]
[1777202908469,37.72,78136.92,0.0,0.22687,0.0001,24.19816]
[1777202909701,37.72,78137.16,0.0,0.22689,0.0001,24.19962]
[1777202910362,37.72,78137.16,0.0,0.22689,0.0001,24.19955]
[1777202915477,37.72,78141.17,0.0,0.22726,0.0001,24.2209]
[1777202916301,37.72,78141.17,0.0,0.22726,0.0001,24.2209]
[1777202917823,37.72,78141.48,0.0,0.22729,0.0001,24.22268]
[1777202918480,37.72,78141.4,0.0,0.22728,0.0001,24.22209]
[1777202923485,37.72,78137.86,0.0,0.22693,0.0001,24.19947]
[1777202928490,37.71,78136.09,0.0,0.22674,0.0001,24.18804]
[1777202933495,37.71,78135.8,0.0,0.22671,0.0001,24.18605]
[1777202938500,37.71,78135.24,0.0,0.22665,0.0001,24.18228]
[1777202943505,37.71,78134.92,0.0,0.22662,0.0001,24.18006]
[1777202944271,37.71,78134.92,0.0,0.22662,0.0001,24.18006]
[1777202944306,37.71,78134.92,0.0,0.22662,0.0001,24.18006]
[1777202944485,37.71,78134.92,0.0,0.22662,0.0001,24.18002]
[1777202948330,37.71,78129.44,0.0,0.22607,0.0001,24.14545]
[1777202948333,37.71,78129.44,0.0,0.22607,0.0001,24.14545]
[1777202948354,37.71,78129.44,0.0,0.22607,0.0001,24.14545]
[1777202948366,37.71,78129.44,0.0,0.22607,0.0001,24.14545]
[1777202948403,37.71,78129.44,0.0,0.22607,0.0001,24.14545]
[1777202948583,37.71,78129.44,0.0,0.22607,0.0001,24.14545]
[1777202950353,37.71,78129.44,0.0,0.22607,0.0001,24.14545]
[1777202950370,37.71,78129.44,0.0,0.22607,0.0001,24.14545]
[1777202950454,37.71,78129.44,0.0,0.22607,0.0001,24.14545]
[1777202955517,37.71,78129.61,0.0,0.22609,0.0001,24.14652]
[1777202958921,37.71,78129.36,0.0,0.22606,0.0001,24.14494]
[1777202964519,37.71,78130.33,0.0,0.22616,0.0001,24.15103]
[1777202969531,37.71,78128.15,0.0,0.22594,0.0001,24.13731]
[1777202974536,37.71,78126.59,0.0,0.22577,0.0001,24.1241]
[1777202976814,37.71,78126.38,0.0,0.22575,0.0001,24.12282]
[1777202977167,37.71,78126.38,0.0,0.22575,0.0001,24.12282]
[1777202977539,37.71,78128.09,0.0,0.22592,0.0001,24.13362]
[1777202978782,37.71,78132.02,0.0,0.22631,0.0001,24.15835]
[1777202979541,37.71,78134.55,0.0,0.22656,0.0001,24.17428]
[1777202984546,37.71,78135.35,0.0,0.22664,0.0001,24.17914]
[1777202989551,37.71,78134.85,0.0,0.22658,0.0001,24.17579]
[1777202994556,37.71,78135.3,0.0,0.22663,0.0001,24.17847]
[1777202999561,37.71,78135.53,0.0,0.22665,0.0001,24.17974]
[1777203004566,37.71,78139.57,0.0,0.22704,0.0001,24.2049]
[1777203006250,37.71,78139.73,0.0,0.22706,0.0001,24.20587]
[1777203007136,37.71,78141.05,0.0,0.22719,0.0001,24.21407]
[1777203007995,37.71,78141.05,0.0,0.22719,0.0001,24.214]
[1777203009217,37.71,78140.41,0.0,0.22712,0.0001,24.2099]
[1777203010163,37.71,78140.3,0.0,0.22711,0.0001,24.20921]
[1777203010543,37.71,78140.3,0.0,0.22711,0.0001,24.20921]
[1777203011480,37.71,78140.3,0.0,0.22711,0.0001,24.20921]
[1777203012285,37.71,78140.3,0.0,0.22711,0.0001,24.20906]
[1777203018580,37.71,78138.21,0.0,0.22689,0.0001,24.19535]
[1777203023585,37.71,78140.81,0.0,0.22714,0.0001,24.21141]
[1777203028590,37.71,78142.07,0.0,0.22726,0.0001,24.21897]
[1777203033595,37.71,78144.29,0.0,0.22746,0.0001,24.22901]
[1777203038600,37.7,78144.94,0.0,0.22751,0.0001,24.23262]
[1777203043605,37.7,78144.36,0.0,0.22745,0.0001,24.22852]
[1777203049611,37.7,78144.52,0.0,0.22745,0.0001,24.22898]
[1777203054616,37.7,78141.31,0.0,0.22713,0.0001,24.20844]
[1777203055707,37.7,78140.07,0.0,0.227,0.0001,24.20057]
[1777203055980,37.7,78140.07,0.0,0.227,0.0001,24.20057]
[1777203055987,37.7,78140.07,0.0,0.227,0.0001,24.20057]
[1777203056618,37.7,78137.59,0.0,0.22676,0.0001,24.18488]
[1777203056665,37.7,78137.59,0.0,0.22676,0.0001,24.18488]
[1777203057619,37.7,78134.01,0.0,0.2264,0.0001,24.16234]
[1777203062624,37.7,78128.3,0.0,0.22583,0.0001,24.12638]
[1777203067629,37.7,78126.93,0.0,0.2257,0.0001,24.11788]
[1777203073301,37.7,78126.76,0.0,0.22569,0.0001,24.11697]
[1777203078640,37.7,78124.78,0.0,0.22549,0.0001,24.10477]
[1777203083645,37.7,78124.15,0.0,0.22544,0.0001,24.10103]
[1777203088650,37.7,78121.85,0.0,0.22521,0.0001,24.0868]
[1777203094656,37.7,78121.33,0.0,0.22515,0.0001,24.0804]
[1777203099661,37.7,78120.88,0.0,0.22511,0.0001,24.07799]
[1777203104666,37.71,78120.59,0.0,0.22508,0.0001,24.07648]
[1777203109671,37.71,78121.26,0.0,0.22516,0.0001,24.08106]
[1777203114676,37.71,78119.88,0.0,0.22503,0.0001,24.07272]
[1777203119681,37.71,78119.07,0.0,0.22495,0.0001,24.06805]
[1777203125649,37.71,78117.92,0.0,0.22485,0.0001,24.06128]
[1777203127435,37.71,78117.92,0.0,0.22485,0.0001,24.06137]
[1777203128446,37.71,78117.92,0.0,0.22485,0.0001,24.0614]
[1777203128690,37.71,78107.33,0.0,0.2238,0.0001,23.99453]
[1777203129073,37.71,78107.33,0.0,0.2238,0.0001,23.99453]
[1777203134279,37.71,78098.83,0.0,0.22297,0.0001,23.94114]
[1777203136790,37.71,78103.52,0.0,0.22344,0.0001,23.97115]
[1777203137205,37.71,78103.52,0.0,0.22344,0.0001,23.97115]
[1777203137609,37.71,78103.52,0.0,0.22344,0.0001,23.97115]
[1777203138490,37.71,78103.62,0.0,0.22345,0.0001,23.97178]
[1777203142201,37.71,78106.33,0.0,0.22372,0.0001,23.98914]
[1777203147710,37.71,78106.63,0.0,0.22375,0.0001,23.99133]
[1777203152716,37.71,78105.14,0.0,0.22359,0.0001,23.97865]
[1777203157721,37.72,78106.11,0.0,0.22369,0.0001,23.98502]
[1777203162726,37.72,78107.3,0.0,0.22381,0.0001,23.99275]
[1777203167731,37.72,78107.11,0.0,0.2238,0.0001,23.99181]
[1777203167894,37.72,78107.11,0.0,0.2238,0.0001,23.99181]
[1777203169208,37.72,78107.57,0.0,0.22384,0.0001,23.99472]
[1777203169688,37.72,78107.57,0.0,0.22384,0.0001,23.99472]
[1777203170191,37.72,78106.26,0.0,0.22371,0.0001,23.98645]
[1777203170634,37.72,78106.26,0.0,0.22371,0.0001,23.98645]
[1777203171188,37.72,78106.26,0.0,0.22371,0.0001,23.9865]
[1777203171706,37.72,78106.26,0.0,0.22371,0.0001,23.9865]
[1777203176462,37.72,78101.33,0.0,0.22323,0.0001,23.95564]
[1777203176609,37.72,78101.33,0.0,0.22323,0.0001,23.95564]
[1777203176740,37.72,78101.36,0.0,0.22324,0.0001,23.95594]
[1777203176861,37.72,78101.36,0.0,0.22324,0.0001,23.95594]
[1777203176878,37.72,78101.36,0.0,0.22324,0.0001,23.95594]
[1777203177157,37.72,78101.36,0.0,0.22324,0.0001,23.95594]
[1777203177502,37.72,78101.36,0.0,0.22324,0.0001,23.95594]
[1777203177602,37.72,78101.36,0.0,0.22324,0.0001,23.95602]
[1777203177816,37.72,78101.36,0.0,0.22324,0.0001,23.95602]
[1777203177880,37.72,78101.36,0.0,0.22324,0.0001,23.95602]
[1777203178653,37.72,78101.36,0.0,0.22324,0.0001,23.95592]
[1777203179743,37.72,78081.24,0.0,0.22126,0.0001,23.82851]
[1777203179882,37.72,78081.24,0.0,0.22126,0.0001,23.82851]
[1777203181398,37.72,78082.02,0.0,0.22134,0.0001,23.83371]
[1777203186236,37.72,78083.64,0.0,0.2215,0.0001,23.84404]
[1777203186330,37.72,78083.64,0.0,0.2215,0.0001,23.84404]
[1777203186600,37.72,78083.64,0.0,0.2215,0.0001,23.84404]
[1777203186700,37.72,78083.64,0.0,0.2215,0.0001,23.84424]
[1777203187340,37.72,78083.64,0.0,0.2215,0.0001,23.84424]
[1777203187966,37.72,78084.58,0.0,0.2216,0.0001,23.85041]
[1777203187998,37.72,78084.58,0.0,0.2216,0.0001,23.85041]
[1777203188027,37.72,78084.58,0.0,0.2216,0.0001,23.85041]
[1777203188301,37.72,78084.58,0.0,0.2216,0.0001,23.85041]
[1777203189978,37.72,78089.44,0.0,0.22208,0.0001,23.88159]
[1777203190082,37.72,78089.44,0.0,0.22208,0.0001,23.88159]
[1777203190181,37.72,78089.44,0.0,0.22208,0.0001,23.88159]
[1777203190196,37.72,78089.44,0.0,0.22208,0.0001,23.88159]
[1777203190798,37.72,78091.47,0.0,0.22228,0.0001,23.89467]
[1777203191809,37.72,78090.62,0.0,0.2222,0.0001,23.88937]
[1777203197761,37.72,78093.58,0.0,0.22251,0.0001,23.90902]
[1777203202766,37.73,78094.43,0.0,0.2226,0.0001,23.915]
[1777203207771,37.73,78095.59,0.0,0.22273,0.0001,23.92293]
[1777203212776,37.73,78099.22,0.0,0.22307,0.0001,23.94286]
[1777203216232,37.73,78099.69,0.0,0.22312,0.0001,23.94609]
[1777203216780,37.73,78099.85,0.0,0.22314,0.0001,23.94719]
[1777203221785,37.73,78102.19,0.0,0.22337,0.0001,23.96235]
[1777203226790,37.73,78102.01,0.0,0.22336,0.0001,23.96157]
[1777203231795,37.73,78102.35,0.0,0.2234,0.0001,23.96404]
[1777203234743,37.73,78102.35,0.0,0.2234,0.0001,23.96411]
[1777203234798,37.73,78102.35,0.0,0.2234,0.0001,23.96423]
[1777203239803,37.73,78103.53,0.0,0.22352,0.0001,23.97196]
[1777203244595,37.73,78104.11,0.0,0.22358,0.0001,23.97584]
[1777203244891,37.73,78104.11,0.0,0.22358,0.0001,23.97586]
[1777203250814,37.73,78105.46,0.0,0.22372,0.0001,23.98457]
[1777203250984,37.73,78105.46,0.0,0.22372,0.0001,23.98457]
[1777203251815,37.73,78105.61,0.0,0.22374,0.0001,23.98559]
[1777203256820,37.73,78103.21,0.0,0.2235,0.0001,23.97064]
[1777203261148,37.73,78103.7,0.0,0.22355,0.0001,23.97392]
[1777203261825,37.74,78103.63,0.0,0.22355,0.0001,23.97353]
[1777203266830,37.74,78102.44,0.0,0.22344,0.0001,23.96626]
[1777203272836,37.74,78102.36,0.0,0.22341,0.0001,23.96263]
[1777203276878,37.74,78102.36,0.0,0.22342,0.0001,23.96293]
[1777203277409,37.74,78102.36,0.0,0.22342,0.0001,23.96293]
[1777203282846,37.74,78102.22,0.0,0.22341,0.0001,23.96238]
[1777203283594,37.74,78102.22,0.0,0.22341,0.0001,23.96238]
[1777203284604,37.74,78102.22,0.0,0.22341,0.0001,23.96244]
[1777203285532,37.74,78102.22,0.0,0.22341,0.0001,23.96252]
[1777203285849,37.74,78099.42,0.0,0.22314,0.0001,23.94488]
[1777203290854,37.74,78095.54,0.0,0.22276,0.0001,23.92083]
[1777203296843,37.74,78095.11,0.0,0.22273,0.0001,23.91874]
[1777203301868,37.74,78093.55,0.0,0.22259,0.0001,23.90941]
[1777203307874,37.75,78092.91,0.0,0.22253,0.0001,23.90607]
[1777203312879,37.75,78092.55,0.0,0.22251,0.0001,23.90446]
[1777203317137,37.75,78092.05,0.0,0.22247,0.0001,23.90173]
[1777203317242,37.75,78092.05,0.0,0.22247,0.0001,23.90173]
[1777203317884,37.75,78092.01,0.0,0.22247,0.0001,23.90164]
[1777203318747,37.75,78092.01,0.0,0.22247,0.0001,23.90164]
[1777203320076,37.75,78090.34,0.0,0.22231,0.0001,23.89132]
[1777203320118,37.75,78090.34,0.0,0.22231,0.0001,23.89132]
[1777203321888,37.75,78081.13,0.0,0.22141,0.0001,23.83325]
[1777203322072,37.75,78081.13,0.0,0.22141,0.0001,23.83325]
[1777203322889,37.75,78078.81,0.0,0.22118,0.0001,23.81871]
[1777203327894,37.75,78078.62,0.0,0.22118,0.0001,23.81864]
[1777203332899,37.76,78080.23,0.0,0.22133,0.0001,23.82641]
[1777203334222,37.76,78080.79,0.0,0.22139,0.0001,23.8302]
[1777203334901,37.76,78080.83,0.0,0.2214,0.0001,23.83066]
[1777203340907,37.76,78081.79,0.0,0.22151,0.0001,23.83791]
[1777203345912,37.76,78082.28,0.0,0.22158,0.0001,23.84199]
[1777203350917,37.76,78082.7,0.0,0.22163,0.0001,23.84555]
[1777203355922,37.77,78081.79,0.0,0.22156,0.0001,23.84073]
[1777203360927,37.77,78080.82,0.0,0.22148,0.0001,23.83552]
[1777203365932,37.77,78078.91,0.0,0.22131,0.0001,23.82429]
[1777203370937,37.77,78078.55,0.0,0.22128,0.0001,23.82281]
[1777203375942,37.77,78075.36,0.0,0.22096,0.0001,23.80215]
[1777203380947,37.77,78074.72,0.0,0.22089,0.0001,23.79747]
[1777203385952,37.77,78072.22,0.0,0.22064,0.0001,23.78097]
[1777203390957,37.77,78068.36,0.0,0.22025,0.0001,23.75585]
[1777203395962,37.77,78068.75,0.0,0.22026,0.0001,23.75419]
[1777203400967,37.76,78067.97,0.0,0.22017,0.0001,23.74853]
[1777203405972,37.76,78067.91,0.0,0.22015,0.0001,23.74751]
[1777203410977,37.76,78066.69,0.0,0.22002,0.0001,23.73917]
[1777203415982,37.76,78066.08,0.0,0.21996,0.0001,23.73479]
[1777203420987,37.76,78065.39,0.0,0.21988,0.0001,23.73023]
[1777203424573,37.76,78066.79,0.0,0.22002,0.0001,23.73899]
[1777203426282,37.76,78066.76,0.0,0.22002,0.0001,23.73877]
[1777203427076,37.76,78066.76,0.0,0.22002,0.0001,23.73877]
[1777203432999,37.76,78064.94,0.0,0.21984,0.0001,23.72717]
[1777203436384,37.76,78064.19,0.0,0.21976,0.0001,23.72238]
[1777203438876,37.76,78064.19,0.0,0.21976,0.0001,23.72239]
[1777203440583,37.76,78066.85,0.0,0.22002,0.0001,23.73925]
[1777203446012,37.76,78070.4,0.0,0.22037,0.0001,23.76165]
[1777203448416,37.76,78072.42,0.0,0.22056,0.0001,23.77435]
[1777203450140,37.76,78072.55,0.0,0.22058,0.0001,23.7751]
[1777203451001,37.76,78072.55,0.0,0.22058,0.0001,23.7751]
[1777203456706,37.76,78073.48,0.0,0.22064,0.0001,23.77715]
[1777203462028,37.76,78073.58,0.0,0.22064,0.0001,23.77744]
[1777203467028,37.76,78074.5,0.0,0.22073,0.0001,23.78309]
[1777203472042,37.76,78078.13,0.0,0.22109,0.0001,23.80646]
[1777203477047,37.76,78077.38,0.0,0.22102,0.0001,23.80208]
[1777203482053,37.76,78076.45,0.0,0.22094,0.0001,23.79661]
[1777203487058,37.76,78076.35,0.0,0.22094,0.0001,23.79634]
[1777203492063,37.76,78078.17,0.0,0.22112,0.0001,23.80822]
[1777203494761,37.76,78078.36,0.0,0.22114,0.0001,23.80963]
[1777203495066,37.76,78078.31,0.0,0.22114,0.0001,23.80937]
[1777203495286,37.76,78078.31,0.0,0.22114,0.0001,23.80937]
[1777203496785,37.76,78078.32,0.0,0.22114,0.0001,23.80944]
[1777203498816,37.76,78078.13,0.0,0.22112,0.0001,23.80839]
[1777203499070,37.76,78078.13,0.0,0.22112,0.0001,23.80846]
[1777203504075,37.76,78078.36,0.0,0.22115,0.0001,23.81047]
[1777203509080,37.76,78078.25,0.0,0.22115,0.0001,23.8104]
[1777203515086,37.77,78079.01,0.0,0.22122,0.0001,23.81251]
[1777203519124,37.77,78080.05,0.0,0.22133,0.0001,23.81977]
[1777203526097,37.77,78082.78,0.0,0.22162,0.0001,23.83842]
[1777203531102,37.77,78085.8,0.0,0.22193,0.0001,23.85839]
[1777203536109,37.78,78086.41,0.0,0.222,0.0001,23.86304]
[1777203541114,37.78,78086.01,0.0,0.22198,0.0001,23.86125]
[1777203545572,37.78,78082.74,0.0,0.22167,0.0001,23.84118]
[1777203549964,37.78,78081.3,0.0,0.22154,0.0001,23.83277]
[1777203549977,37.78,78081.3,0.0,0.22154,0.0001,23.83277]
[1777203550000,37.78,78081.3,0.0,0.22154,0.0001,23.83277]
[1777203551663,37.78,78078.15,0.0,0.22124,0.0001,23.81321]
[1777203552125,37.78,78077.52,0.0,0.22118,0.0001,23.80942]
[1777203557130,37.79,78075.94,0.0,0.22104,0.0001,23.80054]
[1777203561803,37.79,78072.77,0.0,0.22074,0.0001,23.78134]
[1777203562135,37.79,78072.92,0.0,0.22076,0.0001,23.7825]
[1777203565866,37.79,78072.73,0.0,0.22076,0.0001,23.78204]
[1777203565964,37.79,78072.73,0.0,0.22076,0.0001,23.78228]
[1777203571144,37.79,78072.41,0.0,0.22073,0.0001,23.77801]
[1777203571966,37.79,78072.41,0.0,0.22073,0.0001,23.77801]
[1777203572064,37.8,78072.41,0.0,0.22073,0.0001,23.77825]
[1777203573985,37.8,78071.91,0.0,0.22069,0.0001,23.77529]
[1777203574086,37.8,78071.91,0.0,0.22069,0.0001,23.77554]
[1777203576026,37.8,78071.99,0.0,0.2207,0.0001,23.77626]
[1777203576076,37.8,78071.99,0.0,0.22071,0.0001,23.7765]
[1777203580078,37.8,78071.87,0.0,0.22071,0.0001,23.7765]
[1777203580153,37.8,78071.9,0.0,0.22071,0.0001,23.77693]
[1777203585158,37.8,78071.8,0.0,0.22072,0.0001,23.77752]
[1777203590163,37.81,78072.05,0.0,0.22077,0.0001,23.7805]
[1777203595168,37.81,78071.37,0.0,0.22073,0.0001,23.77761]
[1777203601174,37.81,78071.73,0.0,0.22079,0.0001,23.78155]
[1777203606179,37.82,78071.57,0.0,0.22079,0.0001,23.7819]
[1777203611183,37.82,78071.61,0.0,0.22082,0.0001,23.78346]
[1777203616188,37.82,78072.28,0.0,0.22091,0.0001,23.78896]
[1777203621193,37.83,78071.93,0.0,0.22089,0.0001,23.78781]
[1777203627199,37.83,78072.16,0.0,0.22093,0.0001,23.79063]
[1777203628911,37.83,78072.16,0.0,0.22094,0.0001,23.79085]
[1777203629164,37.83,78072.16,0.0,0.22094,0.0001,23.79107]
[1777203635655,37.83,78072.13,0.0,0.22093,0.0001,23.78819]
[1777203641213,37.84,78071.9,0.0,0.22093,0.0001,23.7885]
[1777203646218,37.84,78070.44,0.0,0.22081,0.0001,23.7803]
[1777203651223,37.84,78070.91,0.0,0.22087,0.0001,23.78438]
[1777203656228,37.85,78070.75,0.0,0.22087,0.0001,23.78445]
[1777203661233,37.85,78072.13,0.0,0.22103,0.0001,23.79431]
[1777203666238,37.85,78072.55,0.0,0.22109,0.0001,23.79796]
[1777203666592,37.85,78072.55,0.0,0.22109,0.0001,23.79796]
[1777203666656,37.85,78072.55,0.0,0.22109,0.0001,23.79796]
[1777203667494,37.85,78073.76,0.0,0.22121,0.0001,23.80578]
[1777203668240,37.85,78076.14,0.0,0.22144,0.0001,23.82106]
[1777203673245,37.86,78079.51,0.0,0.22179,0.0001,23.84314]
[1777203675496,37.86,78080.22,0.0,0.22186,0.0001,23.84788]
[1777203675533,37.86,78080.22,0.0,0.22186,0.0001,23.84788]
[1777203675626,37.86,78080.22,0.0,0.22186,0.0001,23.84788]
[1777203675632,37.86,78080.22,0.0,0.22186,0.0001,23.84788]
[1777203676248,37.86,78080.98,0.0,0.22194,0.0001,23.85285]
[1777203676491,37.86,78080.98,0.0,0.22194,0.0001,23.85285]
[1777203683255,37.86,78084.34,0.0,0.22228,0.0001,23.87519]
[1777203683881,37.86,78084.34,0.0,0.22228,0.0001,23.87519]
[1777203687486,37.86,78085.21,0.0,0.22238,0.0001,23.88129]
[1777203693265,37.86,78087.87,0.0,0.22263,0.0001,23.89538]
[1777203698270,37.86,78090.14,0.0,0.22286,0.0001,23.91029]
[1777203703275,37.87,78091.06,0.0,0.22296,0.0001,23.91655]
[1777203704193,37.87,78091.06,0.0,0.22296,0.0001,23.91655]
[1777203706238,37.87,78090.55,0.0,0.22292,0.0001,23.91359]
[1777203707715,37.87,78090.17,0.0,0.22288,0.0001,23.91137]
[1777203709420,37.87,78090.07,0.0,0.22287,0.0001,23.91084]
[1777203712893,37.87,78090.07,0.0,0.22288,0.0001,23.91112]
[1777203714588,37.87,78089.86,0.0,0.22286,0.0001,23.91011]
[1777203715227,37.87,78089.86,0.0,0.22286,0.0001,23.91011]
[1777203715461,37.87,78089.86,0.0,0.22286,0.0001,23.91011]
[1777203716225,37.87,78089.86,0.0,0.22286,0.0001,23.91011]
[1777203716288,37.87,78089.42,0.0,0.22282,0.0001,23.90754]
[1777203721293,37.87,78086.73,0.0,0.22256,0.0001,23.89094]
[1777203722324,37.87,78086.55,0.0,0.22255,0.0001,23.88992]
[1777203722336,37.87,78086.55,0.0,0.22255,0.0001,23.88992]
[1777203728300,37.87,78084.38,0.0,0.22234,0.0001,23.87679]
[1777203734305,37.87,78084.28,0.0,0.22234,0.0001,23.87674]
[1777203739310,37.87,78082.01,0.0,0.22213,0.0001,23.86295]
[1777203745983,37.88,78081.45,0.0,0.22209,0.0001,23.86016]
[1777203751322,37.88,78081.01,0.0,0.22204,0.0001,23.85475]
[1777203756323,37.88,78080.08,0.0,0.22196,0.0001,23.84944]
[1777203762333,37.88,78079.3,0.0,0.22189,0.0001,23.84541]
[1777203764993,37.88,78079.41,0.0,0.22191,0.0001,23.84637]
[1777203765336,37.88,78078.72,0.0,0.22184,0.0001,23.84214]
[1777203771159,37.89,78078.72,0.0,0.22185,0.0001,23.84282]
[1777203777348,37.89,78077.91,0.0,0.22179,0.0001,23.83873]
[1777203782588,37.89,78077.45,0.0,0.22175,0.0001,23.83635]
[1777203786775,37.89,78080.16,0.0,0.22203,0.0001,23.85412]
[1777203787331,37.89,78080.16,0.0,0.22203,0.0001,23.85412]
[1777203787346,37.89,78080.16,0.0,0.22203,0.0001,23.85425]
[1777203789346,37.89,78078.03,0.0,0.22183,0.0001,23.84093]
[1777203789355,37.89,78078.03,0.0,0.22183,0.0001,23.84106]
[1777203790106,37.89,78078.03,0.0,0.22183,0.0001,23.84106]
[1777203791364,37.89,78078.03,0.0,0.22183,0.0001,23.84133]
[1777203792363,37.89,78077.92,0.0,0.22183,0.0001,23.8408]
[1777203797368,37.89,78077.19,0.0,0.22176,0.0001,23.83681]
[1777203797461,37.89,78077.19,0.0,0.22176,0.0001,23.83681]
[1777203797799,37.89,78077.19,0.0,0.22176,0.0001,23.83681]
[1777203798369,37.9,78076.95,0.0,0.22174,0.0001,23.83546]
[1777203799486,37.9,78076.73,0.0,0.22172,0.0001,23.83418]
[1777203800371,37.9,78076.88,0.0,0.22174,0.0001,23.83527]
[1777203805413,37.9,78076.29,0.0,0.22169,0.0001,23.83211]
[1777203805558,37.9,78076.29,0.0,0.22169,0.0001,23.83211]
[1777203806377,37.9,78076.25,0.0,0.22169,0.0001,23.83217]
[1777203807657,37.9,78076.25,0.0,0.22169,0.0001,23.83217]
[1777203808449,37.9,78076.07,0.0,0.22168,0.0001,23.83132]
[1777203816386,37.9,78073.85,0.0,0.22146,0.0001,23.8151]
[1777203822392,37.9,78073.58,0.0,0.22145,0.0001,23.81438]
[1777203827397,37.91,78072.93,0.0,0.2214,0.0001,23.81109]
[1777203832402,37.91,78076.98,0.0,0.22181,0.0001,23.83743]
[1777203837407,37.91,78076.73,0.0,0.2218,0.0001,23.83657]
[1777203842414,37.91,78076.13,0.0,0.22175,0.0001,23.83339]
[1777203848420,37.91,78075.72,0.0,0.22172,0.0001,23.83165]
[1777203854426,37.92,78075.51,0.0,0.22171,0.0001,23.83111]
[1777203859431,37.92,78075.52,0.0,0.22173,0.0001,23.83188]
[1777203864435,37.92,78075.09,0.0,0.2217,0.0001,23.82984]
[1777203869440,37.92,78071.75,0.0,0.22138,0.0001,23.80944]
[1777203874445,37.92,78071.16,0.0,0.22131,0.0001,23.80307]
[1777203879450,37.93,78069.43,0.0,0.22116,0.0001,23.79299]
[1777203884455,37.93,78067.23,0.0,0.22095,0.0001,23.77968]
[1777203889460,37.93,78065.78,0.0,0.2208,0.0001,23.76992]
[1777203894465,37.92,78064.33,0.0,0.22065,0.0001,23.76017]
[1777203900471,37.92,78062.69,0.0,0.22048,0.0001,23.74926]
[1777203905476,37.92,78062.2,0.0,0.22043,0.0001,23.74567]
[1777203910480,37.92,78064.55,0.0,0.22065,0.0001,23.76026]
[1777203915485,37.92,78066.01,0.0,0.22079,0.0001,23.76943]
[1777203919762,37.92,78066.82,0.0,0.22087,0.0001,23.7745]
[1777203919786,37.92,78066.82,0.0,0.22087,0.0001,23.7745]
[1777203919796,37.92,78066.82,0.0,0.22087,0.0001,23.7745]
[1777203919877,37.92,78066.82,0.0,0.22087,0.0001,23.7745]
[1777203920059,37.92,78066.82,0.0,0.22087,0.0001,23.7745]
[1777203920490,37.92,78067.63,0.0,0.22095,0.0001,23.77956]
[1777203921386,37.92,78067.63,0.0,0.22095,0.0001,23.77956]
[1777203921456,37.92,78067.63,0.0,0.22095,0.0001,23.77956]
[1777203921491,37.92,78046.9,0.0,0.21893,0.0001,23.64828]
[1777203922922,37.92,78041.44,0.0,0.2184,0.0001,23.61356]
[1777203923493,37.92,78041.07,0.0,0.21836,0.0001,23.61111]
[1777203924507,37.92,78041.22,0.0,0.21838,0.0001,23.61203]
[1777203925473,37.92,78041.22,0.0,0.21838,0.0001,23.61203]
[1777203930500,37.92,78046.17,0.0,0.21885,0.0001,23.64286]
[1777203935505,37.92,78047.45,0.0,0.21894,0.0001,23.64699]
[1777203941511,37.92,78047.18,0.0,0.2189,0.0001,23.64461]
[1777203947464,37.91,78043.83,0.0,0.21857,0.0001,23.62286]
[1777203952522,37.91,78044.73,0.0,0.21865,0.0001,23.62811]
[1777203957530,37.91,78045.26,0.0,0.2187,0.0001,23.63105]
[1777203961389,37.91,78043.67,0.0,0.21854,0.0001,23.62073]
[1777203962026,37.91,78043.67,0.0,0.21854,0.0001,23.62066]
[1777203967540,37.91,78043.94,0.0,0.21855,0.0001,23.62189]
[1777203972545,37.91,78044.32,0.0,0.21858,0.0001,23.62388]
[1777203972706,37.91,78044.32,0.0,0.21858,0.0001,23.62388]
[1777203972739,37.91,78044.32,0.0,0.21858,0.0001,23.62388]
[1777203972751,37.91,78044.32,0.0,0.21858,0.0001,23.62388]
[1777203972770,37.91,78044.32,0.0,0.21858,0.0001,23.62388]
[1777203972808,37.91,78044.32,0.0,0.21858,0.0001,23.62388]
[1777203972841,37.91,78044.32,0.0,0.21858,0.0001,23.62388]
[1777203972925,37.91,78044.32,0.0,0.21858,0.0001,23.62388]
[1777203972963,37.91,78044.32,0.0,0.21858,0.0001,23.62388]
[1777203972998,37.91,78044.32,0.0,0.21858,0.0001,23.62388]
[1777203973027,37.91,78044.32,0.0,0.21858,0.0001,23.62388]
[1777203973897,37.91,78044.32,0.0,0.21858,0.0001,23.62388]
[1777203973952,37.91,78044.32,0.0,0.21858,0.0001,23.62388]
[1777203979553,37.91,78047.32,0.0,0.21887,0.0001,23.6423]
[1777203984558,37.91,78047.67,0.0,0.21889,0.0001,23.644]
[1777203990566,37.91,78047.41,0.0,0.21886,0.0001,23.64178]
[1777203995571,37.9,78047.19,0.0,0.21881,0.0001,23.63645]
[1777204001232,37.9,78047.02,0.0,0.21878,0.0001,23.63498]
[1777204001242,37.9,78047.02,0.0,0.21878,0.0001,23.63498]
[1777204001555,37.9,78047.02,0.0,0.21878,0.0001,23.6348]
[1777204006582,37.9,78050.21,0.0,0.21909,0.0001,23.65518]
[1777204011587,37.9,78052.16,0.0,0.21929,0.0001,23.66765]
[1777204016592,37.9,78053.46,0.0,0.21941,0.0001,23.67588]
[1777204023599,37.9,78052.78,0.0,0.21935,0.0001,23.67159]
[1777204025306,37.9,78052.78,0.0,0.21935,0.0001,23.67161]
[1777204027097,37.9,78050.65,0.0,0.21914,0.0001,23.65816]
[1777204032937,37.9,78050.96,0.0,0.21918,0.0001,23.66058]
[1777204032943,37.9,78050.96,0.0,0.21918,0.0001,23.66058]
[1777204039119,37.9,78051.87,0.0,0.21927,0.0001,23.66646]
[1777204044620,37.9,78053.65,0.0,0.21944,0.0001,23.67773]
[1777204049625,37.9,78053.55,0.0,0.21943,0.0001,23.67709]
[1777204054336,37.91,78053.28,0.0,0.21939,0.0001,23.67216]
[1777204055578,37.91,78053.25,0.0,0.21939,0.0001,23.67204]
[1777204060205,37.91,78053.01,0.0,0.21937,0.0001,23.67099]
[1777204060216,37.91,78053.01,0.0,0.21937,0.0001,23.67099]
[1777204065641,37.91,78053.18,0.0,0.2194,0.0001,23.67267]
[1777204071349,37.91,78053.42,0.0,0.21943,0.0001,23.67465]
[1777204076652,37.91,78051.56,0.0,0.21925,0.0001,23.66316]
[1777204081657,37.91,78051.96,0.0,0.21929,0.0001,23.66574]
[1777204086661,37.91,78055.22,0.0,0.21961,0.0001,23.68635]
[1777204091666,37.91,78055.37,0.0,0.21962,0.0001,23.6872]
[1777204096671,37.91,78054.38,0.0,0.21952,0.0001,23.68086]
[1777204101676,37.91,78054.5,0.0,0.21953,0.0001,23.68151]
[1777204102592,37.91,78054.5,0.0,0.21953,0.0001,23.68151]
[1777204104352,37.91,78055.2,0.0,0.2196,0.0001,23.68594]
[1777204104679,37.91,78057.06,0.0,0.21978,0.0001,23.69773]
[1777204110427,37.91,78060.27,0.0,0.22009,0.0001,23.71788]
[1777204119694,37.91,78064.25,0.0,0.22044,0.0001,23.73878]
[1777204121750,37.91,78064.25,0.0,0.22044,0.0001,23.73862]
[1777204128479,37.91,78073.49,0.0,0.22135,0.0001,23.79761]
[1777204132851,37.91,78076.35,0.0,0.22165,0.0001,23.81661]
[1777204133708,37.91,78076.71,0.0,0.22169,0.0001,23.81908]
[1777204138713,37.91,78080.44,0.0,0.22206,0.0001,23.84323]
[1777204143718,37.91,78089.07,0.0,0.22292,0.0001,23.89818]
[1777204148723,37.91,78090.69,0.0,0.22308,0.0001,23.90883]
[1777204154729,37.92,78091.56,0.0,0.22318,0.0001,23.9148]
[1777204159735,37.92,78093.01,0.0,0.22333,0.0001,23.92426]
[1777204164740,37.92,78093.02,0.0,0.22333,0.0001,23.92474]
[1777204166849,37.92,78093.12,0.0,0.22334,0.0001,23.92544]
[1777204167341,37.92,78093.12,0.0,0.22334,0.0001,23.92544]
[1777204171181,37.92,78095.27,0.0,0.22356,0.0001,23.93926]
[1777204171192,37.92,78095.27,0.0,0.22356,0.0001,23.93926]
[1777204176752,37.92,78095.35,0.0,0.22355,0.0001,23.93658]
[1777204177191,37.92,78095.35,0.0,0.22355,0.0001,23.93658]
[1777204177502,37.92,78095.35,0.0,0.22355,0.0001,23.93658]
[1777204181583,37.92,78096.22,0.0,0.22364,0.0001,23.94226]
[1777204185077,37.92,78096.19,0.0,0.22364,0.0001,23.94226]
[1777204189780,37.92,78096.74,0.0,0.2237,0.0001,23.94595]
[1777204195771,37.92,78096.98,0.0,0.22373,0.0001,23.94772]
[1777204196570,37.92,78096.98,0.0,0.22373,0.0001,23.94772]
[1777204200751,37.92,78098.03,0.0,0.22383,0.0001,23.95445]
[1777204203116,37.92,78101.5,0.0,0.22417,0.0001,23.97635]
[1777204203779,37.92,78103.1,0.0,0.22433,0.0001,23.98641]
[1777204205952,37.92,78109.75,0.0,0.22496,0.0001,24.02663]
[1777204205965,37.92,78109.75,0.0,0.22496,0.0001,24.02663]
[1777204207997,37.91,78109.26,0.0,0.22488,0.0001,24.02182]
[1777204208302,37.91,78109.26,0.0,0.22488,0.0001,24.02182]
[1777204213789,37.91,78108.41,0.0,0.22478,0.0001,24.01526]
[1777204219380,37.91,78108.23,0.0,0.22476,0.0001,24.01379]
[1777204224800,37.91,78106.9,0.0,0.22462,0.0001,24.00501]
[1777204229805,37.91,78106.56,0.0,0.22458,0.0001,24.0026]
[1777204234810,37.91,78105.97,0.0,0.2245,0.0001,23.99512]
[1777204239815,37.91,78105.89,0.0,0.22448,0.0001,23.99433]
[1777204245368,37.91,78105.91,0.0,0.22448,0.0001,23.99428]
[1777204251604,37.9,78105.64,0.0,0.22445,0.0001,23.99223]
[1777204258835,37.9,78105.44,0.0,0.22443,0.0001,23.99063]
[1777204263840,37.9,78104.97,0.0,0.22437,0.0001,23.98742]
[1777204269846,37.9,78105.21,0.0,0.22439,0.0001,23.98862]
[1777204274851,37.9,78105.01,0.0,0.22437,0.0001,23.98715]
[1777204280247,37.9,78107.27,0.0,0.22459,0.0001,24.00115]
[1777204280297,37.9,78107.27,0.0,0.22459,0.0001,24.00115]
[1777204281183,37.9,78107.48,0.0,0.22461,0.0001,24.00238]
[1777204285459,37.9,78107.5,0.0,0.22461,0.0001,24.0023]
[1777204285470,37.9,78107.5,0.0,0.22461,0.0001,24.0023]
[1777204290867,37.9,78107.49,0.0,0.2246,0.0001,24.00193]
[1777204293141,37.9,78109.35,0.0,0.22476,0.0001,24.00998]
[1777204293355,37.9,78109.35,0.0,0.22476,0.0001,24.00998]
[1777204297423,37.9,78114.11,0.0,0.22523,0.0001,24.04005]
[1777204297444,37.9,78114.11,0.0,0.22523,0.0001,24.04005]
[1777204298813,37.9,78114.11,0.0,0.22523,0.0001,24.04005]
[1777204298875,37.9,78115.0,0.0,0.22533,0.0001,24.0459]
[1777204300700,37.9,78116.93,0.0,0.22552,0.0001,24.05806]
[1777204301485,37.9,78116.93,0.0,0.22552,0.0001,24.05806]
[1777204301652,37.9,78116.93,0.0,0.22552,0.0001,24.05806]
[1777204301665,37.9,78116.93,0.0,0.22552,0.0001,24.05806]
[1777204306883,37.9,78121.36,0.0,0.22595,0.0001,24.08574]
[1777204311888,37.9,78122.6,0.0,0.22607,0.0001,24.09332]
[1777204318020,37.9,78119.96,0.0,0.22581,0.0001,24.07667]
[1777204321753,37.9,78119.33,0.0,0.22574,0.0001,24.0723]
[1777204321854,37.9,78119.33,0.0,0.22574,0.0001,24.07217]
[1777204326360,37.9,78118.79,0.0,0.22568,0.0001,24.06822]
[1777204327842,37.9,78118.65,0.0,0.22566,0.0001,24.0673]
[1777204327887,37.9,78118.65,0.0,0.22566,0.0001,24.06724]
[1777204331920,37.9,78117.69,0.0,0.22556,0.0001,24.06095]
[1777204332909,37.9,78117.63,0.0,0.22555,0.0001,24.06049]
[1777204338915,37.89,78116.88,0.0,0.22547,0.0001,24.05547]
[1777204344922,37.89,78116.0,0.0,0.22538,0.0001,24.04958]
[1777204346749,37.89,78116.0,0.0,0.22538,0.0001,24.04951]
[1777204348186,37.89,78116.0,0.0,0.22538,0.0001,24.0494]
[1777204348926,37.89,78113.66,0.0,0.22515,0.0001,24.03468]
[1777204353931,37.89,78113.92,0.0,0.22515,0.0001,24.03296]
[1777204358936,37.89,78113.16,0.0,0.22508,0.0001,24.0284]
[1777204363941,37.89,78110.02,0.0,0.22477,0.0001,24.00865]
[1777204364404,37.89,78110.02,0.0,0.22477,0.0001,24.00865]
[1777204364942,37.89,78111.21,0.0,0.22489,0.0001,24.01613]
[1777204369947,37.89,78110.56,0.0,0.22482,0.0001,24.01192]
[1777204374952,37.89,78112.0,0.0,0.22496,0.0001,24.02078]
[1777204379957,37.89,78112.21,0.0,0.22498,0.0001,24.02196]
[1777204385963,37.89,78112.29,0.0,0.22498,0.0001,24.02224]
[1777204390968,37.89,78113.04,0.0,0.22505,0.0001,24.02673]
[1777204395973,37.89,78113.04,0.0,0.22505,0.0001,24.02653]
[1777204400978,37.89,78113.1,0.0,0.22505,0.0001,24.02673]
[1777204404986,37.89,78104.2,0.0,0.22418,0.0001,23.97076]
[1777204405010,37.89,78104.2,0.0,0.22418,0.0001,23.97076]
[1777204405508,37.89,78104.2,0.0,0.22418,0.0001,23.97076]
[1777204405983,37.89,78104.25,0.0,0.22418,0.0001,23.9711]
[1777204407021,37.89,78103.8,0.0,0.22414,0.0001,23.96826]
[1777204407175,37.89,78103.8,0.0,0.22414,0.0001,23.96826]
[1777204407985,37.89,78103.08,0.0,0.22407,0.0001,23.96375]
[1777204409037,37.89,78103.26,0.0,0.22408,0.0001,23.96491]
[1777204410988,37.89,78103.17,0.0,0.22408,0.0001,23.9644]
[1777204415993,37.89,78102.65,0.0,0.22401,0.0001,23.95786]
[1777204420998,37.89,78104.36,0.0,0.22418,0.0001,23.9688]
[1777204426003,37.89,78105.23,0.0,0.22426,0.0001,23.9743]
[1777204429316,37.89,78107.2,0.0,0.22446,0.0001,23.9867]
[1777204430007,37.89,78108.52,0.0,0.22459,0.0001,23.99505]
[1777204435012,37.89,78109.15,0.0,0.22465,0.0001,23.99884]
[1777204440017,37.89,78110.02,0.0,0.22473,0.0001,24.00418]
[1777204446023,37.89,78110.58,0.0,0.22478,0.0001,24.00745]
[1777204451419,37.89,78110.66,0.0,0.22479,0.0001,24.00779]
[1777204457035,37.89,78111.11,0.0,0.22483,0.0001,24.01034]
[1777204461795,37.89,78111.26,0.0,0.22484,0.0001,24.01116]
[1777204461846,37.89,78111.26,0.0,0.22484,0.0001,24.01108]
[1777204467045,37.89,78111.4,0.0,0.22485,0.0001,24.01173]
[1777204472050,37.89,78111.77,0.0,0.22486,0.0001,24.01038]
[1777204477055,37.89,78111.82,0.0,0.22486,0.0001,24.01045]
[1777204482060,37.89,78111.46,0.0,0.22482,0.0001,24.00799]
[1777204487066,37.89,78111.4,0.0,0.22482,0.0001,24.00788]
[1777204492071,37.89,78110.16,0.0,0.22471,0.0001,24.0005]
[1777204497076,37.89,78110.38,0.0,0.22473,0.0001,24.00219]
[1777204502081,37.89,78110.53,0.0,0.22475,0.0001,24.00349]
[1777204507086,37.89,78110.68,0.0,0.22477,0.0001,24.00469]
[1777204512091,37.89,78110.23,0.0,0.22473,0.0001,24.00217]
[1777204518063,37.89,78110.52,0.0,0.22477,0.0001,24.00441]
[1777204523101,37.89,78110.64,0.0,0.22479,0.0001,24.00547]
[1777204528550,37.89,78110.73,0.0,0.2248,0.0001,24.00631]
[1777204534179,37.9,78110.86,0.0,0.2248,0.0001,24.00401]
[1777204539184,37.9,78110.9,0.0,0.22481,0.0001,24.0046]
[1777204544189,37.9,78111.11,0.0,0.22483,0.0001,24.00619]
[1777204549194,37.9,78111.41,0.0,0.22487,0.0001,24.00839]
[1777204554199,37.9,78111.4,0.0,0.22487,0.0001,24.0086]
[1777204557241,37.9,78111.91,0.0,0.22492,0.0001,24.01192]
[1777204558203,37.9,78111.92,0.0,0.22493,0.0001,24.01208]
[1777204559486,37.9,78111.92,0.0,0.22493,0.0001,24.01213]
[1777204559965,37.9,78111.92,0.0,0.22493,0.0001,24.01213]
[1777204560788,37.9,78111.89,0.0,0.22492,0.0001,24.01186]
[1777204561352,37.9,78117.98,0.0,0.22552,0.0001,24.05007]
[1777204562603,37.9,78119.46,0.0,0.22567,0.0001,24.05926]
[1777204563428,37.9,78122.38,0.0,0.22596,0.0001,24.07757]
[1777204563643,37.9,78122.38,0.0,0.22596,0.0001,24.07757]
[1777204563651,37.9,78122.38,0.0,0.22596,0.0001,24.07757]
[1777204563998,37.9,78122.38,0.0,0.22596,0.0001,24.07757]
[1777204565400,37.9,78121.91,0.0,0.22591,0.0001,24.07451]
[1777204565410,37.9,78121.91,0.0,0.22591,0.0001,24.07451]
[1777204566211,37.9,78122.26,0.0,0.22594,0.0001,24.07665]
[1777204568336,37.9,78121.54,0.0,0.22587,0.0001,24.07207]
[1777204569434,37.9,78121.54,0.0,0.22587,0.0001,24.07196]
[1777204569467,37.9,78121.54,0.0,0.22587,0.0001,24.07196]
[1777204570215,37.9,78122.8,0.0,0.22599,0.0001,24.07974]
[1777204572453,37.9,78122.98,0.0,0.22601,0.0001,24.08069]
[1777204572492,37.9,78122.98,0.0,0.22601,0.0001,24.08069]
[1777204573489,37.9,78123.09,0.0,0.22601,0.0001,24.08122]
[1777204573938,37.9,78123.09,0.0,0.22601,0.0001,24.08122]
[1777204574219,37.9,78123.58,0.0,0.22606,0.0001,24.08414]
[1777204579224,37.9,78127.83,0.0,0.22648,0.0001,24.11062]
[1777204579357,37.9,78127.83,0.0,0.22648,0.0001,24.11062]
[1777204579548,37.9,78127.83,0.0,0.22648,0.0001,24.11062]
[1777204580225,37.89,78127.95,0.0,0.22649,0.0001,24.11128]
[1777204585230,37.89,78120.19,0.0,0.22572,0.0001,24.06248]
[1777204590235,37.89,78120.32,0.0,0.22573,0.0001,24.0633]
[1777204595240,37.89,78120.67,0.0,0.22574,0.0001,24.06197]
[1777204600245,37.89,78119.72,0.0,0.22565,0.0001,24.05606]
[1777204605250,37.89,78119.78,0.0,0.22566,0.0001,24.05642]
[1777204605920,37.89,78119.78,0.0,0.22566,0.0001,24.05642]
[1777204606251,37.89,78118.63,0.0,0.22554,0.0001,24.04907]
[1777204611256,37.89,78113.74,0.0,0.22505,0.0001,24.01808]
[1777204612037,37.89,78113.74,0.0,0.22505,0.0001,24.01808]
[1777204612257,37.89,78113.69,0.0,0.22505,0.0001,24.01771]
[1777204614039,37.89,78112.17,0.0,0.22489,0.0001,24.00811]
[1777204614050,37.89,78112.17,0.0,0.22489,0.0001,24.00811]
[1777204614059,37.89,78112.17,0.0,0.22489,0.0001,24.00811]
[1777204614070,37.89,78112.17,0.0,0.22489,0.0001,24.00811]
[1777204616079,37.89,78112.17,0.0,0.22489,0.0001,24.00802]
[1777204616087,37.89,78112.17,0.0,0.22489,0.0001,24.00802]
[1777204616261,37.89,78112.54,0.0,0.22493,0.0001,24.01027]
[1777204620761,37.89,78112.3,0.0,0.2249,0.0001,24.00864]
[1777204622143,37.89,78112.37,0.0,0.22491,0.0001,24.00897]
[1777204622244,37.89,78112.37,0.0,0.22491,0.0001,24.00892]
[1777204627272,37.89,78112.38,0.0,0.22491,0.0001,24.00883]
[1777204632921,37.89,78112.7,0.0,0.22493,0.0001,24.01059]
[1777204633590,37.89,78112.7,0.0,0.22493,0.0001,24.01055]
[1777204633607,37.89,78112.7,0.0,0.22493,0.0001,24.01055]
[1777204634277,37.89,78112.7,0.0,0.22493,0.0001,24.01046]
[1777204639284,37.89,78111.86,0.0,0.22485,0.0001,24.00503]
[1777204641971,37.89,78110.49,0.0,0.22471,0.0001,23.99632]
[1777204648293,37.89,78110.99,0.0,0.22475,0.0001,23.99924]
[1777204650588,37.89,78111.05,0.0,0.22476,0.0001,23.99952]
[1777204651296,37.89,78111.61,0.0,0.22479,0.0001,23.99959]
[1777204652619,37.89,78111.62,0.0,0.22479,0.0001,23.99955]
[1777204653298,37.89,78111.61,0.0,0.22479,0.0001,23.99951]
[1777204659045,37.89,78111.92,0.0,0.22482,0.0001,24.00125]
[1777204661823,37.89,78112.4,0.0,0.22486,0.0001,24.00416]
[1777204661853,37.89,78112.4,0.0,0.22486,0.0001,24.00416]
[1777204661867,37.89,78112.4,0.0,0.22486,0.0001,24.00416]
[1777204662307,37.89,78112.4,0.0,0.22486,0.0001,24.00412]
[1777204668313,37.89,78112.33,0.0,0.22485,0.0001,24.00341]
[1777204668857,37.89,78112.33,0.0,0.22485,0.0001,24.00341]
[1777204669115,37.89,78112.33,0.0,0.22485,0.0001,24.00337]
[1777204675320,37.89,78112.47,0.0,0.22486,0.0001,24.00408]
[1777204680324,37.89,78112.55,0.0,0.22487,0.0001,24.00436]
[1777204685097,37.89,78112.2,0.0,0.22483,0.0001,24.00204]
[1777204685329,37.89,78112.33,0.0,0.22484,0.0001,24.00282]
[1777204690334,37.89,78112.96,0.0,0.2249,0.0001,24.00651]
[1777204695339,37.88,78113.82,0.0,0.22498,0.0001,24.0117]
[1777204700344,37.88,78113.6,0.0,0.22496,0.0001,24.01009]
[1777204705349,37.88,78113.73,0.0,0.22497,0.0001,24.01068]
[1777204710354,37.88,78113.49,0.0,0.22494,0.0001,24.00895]
[1777204715359,37.88,78113.95,0.0,0.22496,0.0001,24.00818]
[1777204721365,37.88,78113.43,0.0,0.2249,0.0001,24.00462]
[1777204726370,37.88,78113.42,0.0,0.2249,0.0001,24.00443]
[1777204731375,37.88,78113.56,0.0,0.22491,0.0001,24.00508]
[1777204733392,37.88,78113.43,0.0,0.22489,0.0001,24.00416]
[1777204742637,37.88,78114.03,0.0,0.22495,0.0001,24.00759]
[1777204748392,37.88,78113.74,0.0,0.22492,0.0001,24.00552]
[1777204753397,37.88,78113.58,0.0,0.2249,0.0001,24.00432]
[1777204758402,37.88,78113.46,0.0,0.22488,0.0001,24.00338]
[1777204764408,37.88,78113.3,0.0,0.22486,0.0001,24.00216]
[1777204766235,37.88,78113.3,0.0,0.22486,0.0001,24.00216]
[1777204766262,37.88,78113.3,0.0,0.22486,0.0001,24.00216]
[1777204768255,37.88,78111.69,0.0,0.2247,0.0001,23.99191]
[1777204768273,37.88,78111.69,0.0,0.2247,0.0001,23.99191]
[1777204768320,37.88,78111.69,0.0,0.2247,0.0001,23.99189]
[1777204774341,37.88,78110.02,0.0,0.22451,0.0001,23.97784]
[1777204779422,37.88,78108.93,0.0,0.22441,0.0001,23.97098]
[1777204784494,37.88,78108.67,0.0,0.22438,0.0001,23.96935]
[1777204791378,37.88,78102.96,0.0,0.22382,0.0001,23.93357]
[1777204796414,37.88,78102.5,0.0,0.22378,0.0001,23.93091]
[1777204802445,37.88,78100.64,0.0,0.2236,0.0001,23.91952]
[1777204802759,37.88,78100.64,0.0,0.2236,0.0001,23.91952]
[1777204808451,37.88,78101.68,0.0,0.22371,0.0001,23.92633]
[1777204810896,37.88,78101.53,0.0,0.22369,0.0001,23.92548]
[1777204811454,37.88,78079.66,0.0,0.22154,0.0001,23.78746]
[1777204816554,37.88,78083.72,0.0,0.22194,0.0001,23.81319]
[1777204822762,37.88,78086.92,0.0,0.22226,0.0001,23.8334]
[1777204828733,37.88,78091.59,0.0,0.22272,0.0001,23.86282]
[1777204833114,37.88,78092.75,0.0,0.22281,0.0001,23.86659]
[1777204833229,37.88,78092.75,0.0,0.22281,0.0001,23.86659]
[1777204833240,37.88,78094.24,0.0,0.22295,0.0001,23.87597]
[1777204840310,37.88,78089.44,0.0,0.22248,0.0001,23.8456]
[1777204841371,37.88,78089.44,0.0,0.22248,0.0001,23.8456]
[1777204841472,37.88,78089.44,0.0,0.22248,0.0001,23.84559]
[1777204846765,37.88,78088.57,0.0,0.22239,0.0001,23.84008]
[1777204852807,37.88,78087.08,0.0,0.22225,0.0001,23.83067]
[1777204857616,37.88,78085.83,0.0,0.22213,0.0001,23.82282]
[1777204857843,37.88,78086.21,0.0,0.22216,0.0001,23.82522]
[1777204863885,37.88,78084.8,0.0,0.22202,0.0001,23.8163]
[1777204869926,37.88,78083.94,0.0,0.22194,0.0001,23.81084]
[1777204874963,37.88,78082.01,0.0,0.22175,0.0001,23.79862]
[1777204879998,37.88,78080.86,0.0,0.22164,0.0001,23.79133]
[1777204885033,37.88,78080.26,0.0,0.22158,0.0001,23.78754]
[1777204890069,37.88,78079.68,0.0,0.22152,0.0001,23.78387]
[1777204899135,37.88,78079.58,0.0,0.22149,0.0001,23.77974]
[1777204899838,37.88,78079.58,0.0,0.22149,0.0001,23.77974]
[1777204904883,37.88,78078.18,0.0,0.22135,0.0001,23.77092]
[1777204906014,37.88,78077.89,0.0,0.22132,0.0001,23.7691]
[1777204908337,37.88,78076.78,0.0,0.22122,0.0001,23.76211]
[1777204908414,37.88,78076.43,0.0,0.22118,0.0001,23.75989]
[1777204914246,37.88,78069.68,0.0,0.22052,0.0001,23.71737]
[1777204916430,37.88,78070.29,0.0,0.22058,0.0001,23.72131]
[1777204916531,37.88,78070.47,0.0,0.2206,0.0001,23.72252]
[1777204922423,37.88,78070.89,0.0,0.22066,0.0001,23.72609]
[1777204928344,37.89,78071.95,0.0,0.22079,0.0001,23.73419]
[1777204933009,37.89,78067.22,0.0,0.22034,0.0001,23.70506]
[1777204934686,37.89,78062.39,0.0,0.21987,0.0001,23.67492]
[1777204934692,37.89,78062.39,0.0,0.21987,0.0001,23.67492]
[1777204935393,37.89,78062.13,0.0,0.21985,0.0001,23.67354]
[1777204940429,37.89,78062.47,0.0,0.2199,0.0001,23.67664]
[1777204944827,37.89,78061.84,0.0,0.21985,0.0001,23.67332]
[1777204945463,37.89,78061.8,0.0,0.21985,0.0001,23.67324]
[1777204950499,37.9,78063.16,0.0,0.22002,0.0001,23.68427]
[1777204955535,37.92,78061.28,0.0,0.21995,0.0001,23.67736]
[1777204960570,37.93,78061.03,0.0,0.21996,0.0001,23.67805]
[1777204965605,37.93,78061.73,0.0,0.22002,0.0001,23.68199]
[1777204967449,37.93,78058.29,0.0,0.21969,0.0001,23.66005]
[1777204973665,37.92,78056.06,0.0,0.21945,0.0001,23.64493]
[1777204978701,37.92,78054.69,0.0,0.21931,0.0001,23.63566]
[1777204983772,37.92,78054.09,0.0,0.21924,0.0001,23.63139]
[1777204989777,37.92,78056.08,0.0,0.21942,0.0001,23.64317]
[1777204995639,37.92,78056.98,0.0,0.2195,0.0001,23.64834]
[1777205001633,37.92,78057.09,0.0,0.2195,0.0001,23.64848]
[1777205006896,37.91,78055.93,0.0,0.21937,0.0001,23.63985]
[1777205011932,37.91,78056.04,0.0,0.21935,0.0001,23.63636]
[1777205017974,37.91,78055.52,0.0,0.21928,0.0001,23.63225]
[1777205023009,37.91,78052.52,0.0,0.21898,0.0001,23.61258]
[1777205030058,37.91,78052.38,0.0,0.21896,0.0001,23.61092]
[1777205034313,37.91,78053.83,0.0,0.21909,0.0001,23.61979]
[1777205034609,37.91,78053.83,0.0,0.21909,0.0001,23.61979]
[1777205037302,37.9,78054.18,0.0,0.21912,0.0001,23.62164]
[1777205038072,37.9,78054.1,0.0,0.21911,0.0001,23.62101]
[1777205038088,37.9,78054.1,0.0,0.21911,0.0001,23.62101]
[1777205038150,37.9,78054.07,0.0,0.21911,0.0001,23.6207]
[1777205045165,37.9,78054.66,0.0,0.21915,0.0001,23.62355]
[1777205048245,37.9,78055.73,0.0,0.21925,0.0001,23.63008]
[1777205048290,37.9,78055.76,0.0,0.21925,0.0001,23.63014]
[1777205054331,37.9,78056.72,0.0,0.21933,0.0001,23.6355]
[1777205054438,37.9,78056.86,0.0,0.21934,0.0001,23.63624]
[1777205056767,37.9,78056.76,0.0,0.21933,0.0001,23.6353]
[1777205058385,37.9,78056.32,0.0,0.21928,0.0001,23.63235]
[1777205058902,37.9,78056.69,0.0,0.21932,0.0001,23.63455]
[1777205060418,37.9,78056.69,0.0,0.21931,0.0001,23.6344]
[1777205060428,37.9,78056.69,0.0,0.21931,0.0001,23.6344]
[1777205060519,37.9,78053.29,0.0,0.21898,0.0001,23.61267]
[1777205066312,37.89,78053.22,0.0,0.21896,0.0001,23.61144]
[1777205068488,37.89,78053.47,0.0,0.21898,0.0001,23.6129]
[1777205074368,37.89,78053.08,0.0,0.21891,0.0001,23.60604]
[1777205079403,37.89,78052.29,0.0,0.21882,0.0001,23.60045]
[1777205084440,37.89,78048.06,0.0,0.2184,0.0001,23.57291]
[1777205089473,37.89,78044.38,0.0,0.21802,0.0001,23.54841]
[1777205096523,37.88,78041.94,0.0,0.21776,0.0001,23.53147]
[1777205097182,37.88,78041.94,0.0,0.21776,0.0001,23.53147]
[1777205098935,37.88,78039.87,0.0,0.21755,0.0001,23.51775]
[1777205098959,37.88,78039.87,0.0,0.21755,0.0001,23.51775]
[1777205099544,37.88,78039.61,0.0,0.21752,0.0001,23.51583]
[1777205104579,37.88,78036.12,0.0,0.21717,0.0001,23.49237]
[1777205109131,37.87,78042.5,0.0,0.21777,0.0001,23.53204]
[1777205109717,37.87,78042.75,0.0,0.21779,0.0001,23.53342]
[1777205115685,37.87,78042.75,0.0,0.21778,0.0001,23.53272]
[1777205117238,37.87,78042.75,0.0,0.21777,0.0001,23.53203]
[1777205117334,37.87,78042.75,0.0,0.21776,0.0001,23.53157]
[1777205126140,37.87,78043.12,0.0,0.21778,0.0001,23.53279]
[1777205127387,37.86,78043.12,0.0,0.21777,0.0001,23.53195]
[1777205127430,37.86,78043.12,0.0,0.21776,0.0001,23.53175]
[1777205129963,37.86,78043.12,0.0,0.21776,0.0001,23.53134]
[1777205131437,37.86,78042.48,0.0,0.21769,0.0001,23.52707]
[1777205136803,37.86,78042.44,0.0,0.21765,0.0001,23.52216]
[1777205141837,37.86,78042.54,0.0,0.21764,0.0001,23.52167]
[1777205149895,37.85,78042.54,0.0,0.21761,0.0001,23.5202]
[1777205154928,37.85,78046.34,0.0,0.21797,0.0001,23.5435]
[1777205162577,37.85,78047.63,0.0,0.21808,0.0001,23.55049]
[1777205168024,37.84,78047.48,0.0,0.21804,0.0001,23.54851]
[1777205176079,37.84,78045.26,0.0,0.21781,0.0001,23.53307]
[1777205181114,37.84,78043.78,0.0,0.21765,0.0001,23.52284]
[1777205188162,37.84,78043.55,0.0,0.21761,0.0001,23.52027]
[1777205193652,37.83,78046.05,0.0,0.21782,0.0001,23.53207]
[1777205196334,37.83,78046.21,0.0,0.21783,0.0001,23.53256]
[1777205202856,37.83,78045.2,0.0,0.21771,0.0001,23.5248]
[1777205203637,37.83,78045.2,0.0,0.21771,0.0001,23.5248]
[1777205205507,37.83,78044.67,0.0,0.21765,0.0001,23.52103]
[1777205207388,37.83,78044.64,0.0,0.21764,0.0001,23.52045]
[1777205208558,37.83,78044.31,0.0,0.21761,0.0001,23.51815]
[1777205208659,37.83,78044.14,0.0,0.21759,0.0001,23.51688]
[1777205214345,37.82,78045.2,0.0,0.21767,0.0001,23.5225]
[1777205220894,37.82,78046.87,0.0,0.21782,0.0001,23.53236]
[1777205226430,37.82,78049.07,0.0,0.21801,0.0001,23.54485]
[1777205231465,37.82,78047.02,0.0,0.2178,0.0001,23.53086]
[1777205238514,37.81,78048.15,0.0,0.21789,0.0001,23.53678]
[1777205241015,37.81,78050.69,0.0,0.21813,0.0001,23.55258]
[1777205241115,37.81,78050.84,0.0,0.21814,0.0001,23.55333]
[1777205246570,37.81,78051.05,0.0,0.21814,0.0001,23.55366]
[1777205251605,37.81,78051.62,0.0,0.21816,0.0001,23.5528]
[1777205255214,37.8,78051.82,0.0,0.21817,0.0001,23.55348]
[1777205255316,37.8,78051.97,0.0,0.21818,0.0001,23.55425]
[1777205259272,37.8,78051.41,0.0,0.21812,0.0001,23.55013]
[1777205259661,37.8,78051.32,0.0,0.21811,0.0001,23.54939]
[1777205265704,37.8,78047.92,0.0,0.21776,0.0001,23.52677]
[1777205268396,37.8,78049.27,0.0,0.21789,0.0001,23.53508]
[1777205270470,37.8,78047.63,0.0,0.21772,0.0001,23.52432]
[1777205277789,37.8,78046.17,0.0,0.21757,0.0001,23.51401]
[1777205282824,37.79,78049.7,0.0,0.2179,0.0001,23.53596]
[1777205284791,37.79,78050.17,0.0,0.21794,0.0001,23.53884]
[1777205288296,37.79,78050.62,0.0,0.21799,0.0001,23.5416]
[1777205293904,37.79,78050.62,0.0,0.21797,0.0001,23.54061]
[1777205298939,37.79,78050.8,0.0,0.21798,0.0001,23.54123]
[1777205301717,37.79,78050.8,0.0,0.21798,0.0001,23.54123]
[1777205306996,37.79,78053.71,0.0,0.21825,0.0001,23.55886]
[1777205308528,37.79,78053.71,0.0,0.21825,0.0001,23.55886]
[1777205310369,37.79,78053.57,0.0,0.21823,0.0001,23.55787]
[1777205315441,37.79,78052.52,0.0,0.2181,0.0001,23.54722]
[1777205320740,37.79,78050.73,0.0,0.21792,0.0001,23.53531]
[1777205325582,37.78,78051.81,0.0,0.21802,0.0001,23.54194]
[1777205325640,37.78,78051.81,0.0,0.21802,0.0001,23.54194]
[1777205331165,37.78,78044.31,0.0,0.21728,0.0001,23.49368]
[1777205336199,37.78,78043.48,0.0,0.21719,0.0001,23.48783]
[1777205341328,37.78,78039.13,0.0,0.21676,0.0001,23.45963]
[1777205348283,37.78,78038.98,0.0,0.21674,0.0001,23.45802]
[1777205353908,37.78,78039.78,0.0,0.21681,0.0001,23.46274]
[1777205360367,37.78,78040.57,0.0,0.21688,0.0001,23.46732]
[1777205365403,37.78,78041.18,0.0,0.21694,0.0001,23.47143]
[1777205373458,37.78,78041.39,0.0,0.21694,0.0001,23.46923]
[1777205378493,37.78,78042.96,0.0,0.21709,0.0001,23.47898]
[1777205383529,37.78,78042.8,0.0,0.21707,0.0001,23.47768]
[1777205388563,37.78,78042.97,0.0,0.21708,0.0001,23.4785]
[1777205394190,37.78,78042.72,0.0,0.21705,0.0001,23.47658]
[1777205399641,37.77,78042.54,0.0,0.21703,0.0001,23.47517]
[1777205405002,37.77,78042.78,0.0,0.21705,0.0001,23.47655]
[1777205405471,37.77,78042.48,0.0,0.21702,0.0001,23.47454]
[1777205405573,37.77,78042.48,0.0,0.21702,0.0001,23.47449]
[1777205406573,37.77,78042.48,0.0,0.21702,0.0001,23.47449]
[1777205407509,37.77,78042.48,0.0,0.21702,0.0001,23.47445]
[1777205407513,37.77,78042.48,0.0,0.21702,0.0001,23.47445]
[1777205407598,37.77,78043.0,0.0,0.21707,0.0001,23.47772]
[1777205410955,37.77,78043.0,0.0,0.21707,0.0001,23.47772]
[1777205411552,37.77,78043.1,0.0,0.21707,0.0001,23.47813]
[1777205411650,37.77,78043.1,0.0,0.21707,0.0001,23.47804]
[1777205416719,37.77,78043.1,0.0,0.21707,0.0001,23.47777]
[1777205417088,37.77,78042.56,0.0,0.21701,0.0001,23.47415]
[1777205417644,37.77,78042.56,0.0,0.21701,0.0001,23.47415]
[1777205417860,37.77,78041.78,0.0,0.21694,0.0001,23.46908]
[1777205421704,37.77,78041.55,0.0,0.21691,0.0001,23.46736]
[1777205421799,37.77,78041.55,0.0,0.21691,0.0001,23.46728]
[1777205426830,37.77,78040.36,0.0,0.21679,0.0001,23.45925]
[1777205432591,37.77,78040.04,0.0,0.21675,0.0001,23.45688]
[1777205438922,37.77,78039.78,0.0,0.21669,0.0001,23.45107]
[1777205444541,37.77,78038.21,0.0,0.21653,0.0001,23.44058]
[1777205449992,37.76,78038.21,0.0,0.21653,0.0001,23.4402]
[1777205456035,37.76,78036.92,0.0,0.21639,0.0001,23.43151]
[1777205461078,37.76,78034.55,0.0,0.21616,0.0001,23.416]
[1777205466115,37.76,78030.79,0.0,0.21579,0.0001,23.39176]
[1777205471151,37.76,78030.77,0.0,0.21579,0.0001,23.39155]
[1777205472738,37.76,78030.77,0.0,0.21579,0.0001,23.39155]
[1777205473575,37.76,78025.8,0.0,0.2153,0.0001,23.35974]
[1777205473669,37.76,78025.8,0.0,0.2153,0.0001,23.35978]
[1777205479208,37.76,78018.93,0.0,0.21464,0.0001,23.31589]
[1777205484821,37.76,78021.03,0.0,0.21484,0.0001,23.32942]
[1777205487760,37.76,78021.88,0.0,0.21493,0.0001,23.33499]
[1777205487773,37.76,78021.88,0.0,0.21493,0.0001,23.33499]
[1777205487862,37.76,78021.88,0.0,0.21493,0.0001,23.33512]
[1777205489556,37.76,78021.88,0.0,0.21493,0.0001,23.33512]
[1777205489790,37.76,78021.88,0.0,0.21493,0.0001,23.33512]
[1777205489891,37.76,78023.07,0.0,0.21505,0.0001,23.343]
[1777205495005,37.77,78024.08,0.0,0.21513,0.0001,23.34649]
[1777205495226,37.77,78022.66,0.0,0.215,0.0001,23.33755]
[1777205495700,37.77,78015.12,0.0,0.21427,0.0001,23.28938]
[1777205499786,37.77,78010.05,0.0,0.21378,0.0001,23.25645]
[1777205499963,37.77,78010.05,0.0,0.21378,0.0001,23.25645]
[1777205505390,37.76,78015.54,0.0,0.21429,0.0001,23.29041]
[1777205510424,37.76,78017.35,0.0,0.21445,0.0001,23.3013]
[1777205514129,37.76,78017.35,0.0,0.21445,0.0001,23.3013]
[1777205514180,37.76,78016.52,0.0,0.21436,0.0001,23.29555]
[1777205514283,37.76,78016.52,0.0,0.21436,0.0001,23.29555]
[1777205514432,37.76,78016.52,0.0,0.21436,0.0001,23.29555]
[1777205514526,37.76,78016.52,0.0,0.21436,0.0001,23.29555]
[1777205520019,37.76,78016.28,0.0,0.21433,0.0001,23.29332]
[1777205525102,37.76,78014.92,0.0,0.21419,0.0001,23.28412]
[1777205530764,37.76,78014.0,0.0,0.2141,0.0001,23.27795]
[1777205536607,37.76,78013.3,0.0,0.21403,0.0001,23.2734]
[1777205540504,37.76,78012.81,0.0,0.21399,0.0001,23.27059]
[1777205540523,37.76,78012.81,0.0,0.21399,0.0001,23.27059]
[1777205540531,37.76,78012.81,0.0,0.21399,0.0001,23.27059]
[1777205545815,37.76,78012.46,0.0,0.21396,0.0001,23.26891]
[1777205551713,37.76,78013.75,0.0,0.21407,0.0001,23.27411]
[1777205556747,37.76,78013.17,0.0,0.21402,0.0001,23.27066]
[1777205561782,37.76,78012.73,0.0,0.21398,0.0001,23.26813]
[1777205567824,37.76,78010.87,0.0,0.21381,0.0001,23.25662]
[1777205572860,37.76,78010.11,0.0,0.21374,0.0001,23.25214]
[1777205578902,37.76,78009.15,0.0,0.21366,0.0001,23.2465]
[1777205583938,37.76,78006.21,0.0,0.21338,0.0001,23.22809]
[1777205585157,37.76,78006.21,0.0,0.21338,0.0001,23.22809]
[1777205585167,37.76,78006.21,0.0,0.21338,0.0001,23.22809]
[1777205585253,37.76,78001.12,0.0,0.21289,0.0001,23.19542]
[1777205586104,37.76,78001.12,0.0,0.21289,0.0001,23.19542]
[1777205586115,37.76,78000.7,0.0,0.21285,0.0001,23.19277]
[1777205587332,37.76,78000.7,0.0,0.21285,0.0001,23.19282]
[1777205589208,37.76,77997.37,0.0,0.21253,0.0001,23.17147]
[1777205589256,37.77,77997.41,0.0,0.21254,0.0001,23.17179]
[1777205595013,37.77,77997.37,0.0,0.21254,0.0001,23.17192]
[1777205600050,37.77,77993.02,0.0,0.21212,0.0001,23.14431]
[1777205605085,37.77,77992.16,0.0,0.21205,0.0001,23.13917]
[1777205605437,37.77,77992.16,0.0,0.21205,0.0001,23.13917]
[1777205605443,37.77,77992.16,0.0,0.21205,0.0001,23.13917]
[1777205606092,37.77,77988.88,0.0,0.21173,0.0001,23.11814]
[1777205608538,37.77,77987.08,0.0,0.21156,0.0001,23.10672]
[1777205608546,37.77,77987.08,0.0,0.21156,0.0001,23.10672]
[1777205609114,37.77,77985.97,0.0,0.21146,0.0001,23.09967]
[1777205612346,37.77,77984.34,0.0,0.21128,0.0001,23.08572]
[1777205616402,37.77,77982.69,0.0,0.21112,0.0001,23.07503]
[1777205617818,37.77,77982.32,0.0,0.21109,0.0001,23.07264]
[1777205623174,37.77,77977.7,0.0,0.21064,0.0001,23.04271]
[1777205623278,37.77,77977.7,0.0,0.21064,0.0001,23.04271]
[1777205623447,37.77,77977.42,0.0,0.21061,0.0001,23.04089]
[1777205624162,37.77,77977.42,0.0,0.21061,0.0001,23.04089]
[1777205624230,37.77,77974.31,0.0,0.21032,0.0001,23.02084]
[1777205625760,37.77,77974.31,0.0,0.21032,0.0001,23.02083]
[1777205626351,37.77,77973.37,0.0,0.21023,0.0001,23.01478]
[1777205627793,37.77,77973.2,0.0,0.21021,0.0001,23.0137]
[1777205630683,37.77,77972.47,0.0,0.21014,0.0001,23.00905]
[1777205631843,37.77,77971.8,0.0,0.21008,0.0001,23.00475]
[1777205637315,37.77,77968.47,0.0,0.20976,0.0001,22.98338]
[1777205642349,37.77,77967.94,0.0,0.20971,0.0001,22.98008]
[1777205650506,37.77,77966.79,0.0,0.2096,0.0001,22.97275]
[1777205652146,37.77,77965.86,0.0,0.20952,0.0001,22.96684]
[1777205652314,37.77,77965.86,0.0,0.20952,0.0001,22.96684]
[1777205653267,37.77,77963.64,0.0,0.2093,0.0001,22.95254]
[1777205658462,37.77,77961.86,0.0,0.20914,0.0001,22.94137]
[1777205663496,37.77,77963.82,0.0,0.20933,0.0001,22.95417]
[1777205668531,37.77,77963.84,0.0,0.20933,0.0001,22.95429]
[1777205670352,37.77,77963.09,0.0,0.20926,0.0001,22.94946]
[1777205671076,37.77,77963.09,0.0,0.20926,0.0001,22.94946]
[1777205671751,37.77,77963.29,0.0,0.20926,0.0001,22.94724]
[1777205673449,37.77,77962.91,0.0,0.20922,0.0001,22.94479]
[1777205678600,37.77,77960.92,0.0,0.20903,0.0001,22.932]
[1777205681433,37.77,77961.37,0.0,0.20907,0.0001,22.93493]
[1777205686657,37.77,77961.99,0.0,0.20913,0.0001,22.93895]
[1777205691693,37.77,77962.17,0.0,0.20915,0.0001,22.9401]
[1777205696727,37.77,77961.82,0.0,0.20912,0.0001,22.93781]
[1777205701763,37.77,77961.5,0.0,0.20909,0.0001,22.93571]
[1777205702516,37.77,77961.5,0.0,0.20909,0.0001,22.93571]
[1777205707532,37.77,77961.03,0.0,0.20904,0.0001,22.93264]
[1777205712558,37.77,77960.5,0.0,0.20899,0.0001,22.92919]
[1777205717875,37.77,77962.88,0.0,0.20921,0.0001,22.94447]
[1777205722909,37.77,77961.54,0.0,0.20909,0.0001,22.9357]
[1777205727944,37.77,77960.15,0.0,0.20895,0.0001,22.92667]
[1777205732979,37.77,77957.58,0.0,0.20868,0.0001,22.90654]
[1777205738014,37.77,77955.73,0.0,0.20851,0.0001,22.89476]
[1777205743067,37.77,77955.81,0.0,0.20852,0.0001,22.89547]
[1777205746581,37.77,77951.95,0.0,0.20816,0.0001,22.87072]
[1777205747456,37.77,77951.15,0.0,0.20808,0.0001,22.86548]
[1777205748089,37.77,77951.5,0.0,0.20811,0.0001,22.86768]
[1777205753123,37.77,77948.22,0.0,0.2078,0.0001,22.84627]
[1777205758287,37.77,77950.22,0.0,0.20799,0.0001,22.8591]
[1777205765429,37.77,77951.86,0.0,0.20814,0.0001,22.86952]
[1777205771249,37.77,77951.7,0.0,0.20812,0.0001,22.86836]
[1777205776284,37.77,77952.26,0.0,0.20817,0.0001,22.87195]
[1777205780668,37.77,77953.0,0.0,0.20824,0.0001,22.87673]
[1777205781319,37.77,77953.1,0.0,0.20825,0.0001,22.87737]
[1777205784285,37.77,77961.69,0.0,0.20907,0.0001,22.93287]
[1777205786765,37.77,77964.07,0.0,0.2093,0.0001,22.94811]
[1777205787932,37.77,77964.76,0.0,0.20936,0.0001,22.95251]
[1777205793402,37.77,77963.89,0.0,0.20926,0.0001,22.94346]
[1777205798438,37.77,77963.67,0.0,0.20924,0.0001,22.94219]
[1777205803473,37.77,77962.56,0.0,0.20914,0.0001,22.93519]
[1777205808137,37.77,77962.53,0.0,0.20914,0.0001,22.93514]
[1777205813543,37.77,77959.52,0.0,0.20885,0.0001,22.91604]
[1777205814637,37.77,77959.52,0.0,0.20885,0.0001,22.91604]
[1777205816423,37.77,77958.47,0.0,0.20876,0.0001,22.90932]
[1777205817145,37.77,77958.02,0.0,0.20871,0.0001,22.90655]
[1777205818456,37.77,77958.02,0.0,0.20871,0.0001,22.90655]
[1777205818462,37.77,77958.02,0.0,0.20871,0.0001,22.90655]
[1777205818876,37.77,77958.54,0.0,0.20877,0.0001,22.90997]
[1777205818969,37.77,77960.13,0.0,0.20892,0.0001,22.9203]
[1777205824564,37.77,77964.0,0.0,0.20929,0.0001,22.94539]
[1777205824877,37.77,77963.87,0.0,0.20928,0.0001,22.94457]
[1777205830663,37.77,77969.69,0.0,0.20983,0.0001,22.98191]
[1777205832764,37.77,77969.43,0.0,0.2098,0.0001,22.98019]
[1777205833019,37.77,77966.82,0.0,0.20955,0.0001,22.96332]
[1777205838719,37.77,77963.47,0.0,0.20923,0.0001,22.94163]
[1777205840876,37.77,77963.22,0.0,0.20921,0.0001,22.94003]
[1777205840977,37.77,77961.24,0.0,0.20902,0.0001,22.92725]
[1777205847142,37.77,77959.81,0.0,0.20889,0.0001,22.91814]
[1777205849034,37.77,77960.53,0.0,0.20896,0.0001,22.92286]
[1777205849130,37.77,77960.65,0.0,0.20897,0.0001,22.92366]
[1777205855837,37.77,77961.05,0.0,0.20899,0.0001,22.92297]
[1777205860875,37.77,77958.96,0.0,0.20879,0.0001,22.90967]
[1777205865910,37.77,77959.64,0.0,0.20886,0.0001,22.91432]
[1777205871400,37.77,77959.86,0.0,0.20888,0.0001,22.91589]
[1777205876985,37.77,77963.61,0.0,0.20924,0.0001,22.94037]
[1777205883028,37.77,77962.52,0.0,0.20914,0.0001,22.93353]
[1777205888062,37.78,77962.38,0.0,0.20913,0.0001,22.93282]
[1777205893097,37.78,77962.12,0.0,0.20911,0.0001,22.93136]
[1777205897760,37.78,77962.06,0.0,0.20911,0.0001,22.9311]
[1777205903167,37.78,77961.99,0.0,0.20911,0.0001,22.93098]
[1777205909208,37.78,77961.98,0.0,0.20911,0.0001,22.93121]
[1777205914170,37.78,77965.11,0.0,0.20939,0.0001,22.9481]
[1777205917501,37.78,77968.45,0.0,0.20971,0.0001,22.9697]
[1777205922545,37.78,77969.94,0.0,0.20985,0.0001,22.97941]
[1777205923473,37.78,77971.22,0.0,0.20998,0.0001,22.98769]
[1777205928543,37.78,77972.65,0.0,0.21012,0.0001,22.99702]
[1777205933794,37.78,77971.52,0.0,0.21001,0.0001,22.98989]
[1777205942628,37.78,77971.32,0.0,0.20999,0.0001,22.9887]
[1777205952511,37.78,77970.38,0.0,0.20991,0.0001,22.98286]
[1777205958552,37.78,77970.47,0.0,0.20992,0.0001,22.98353]
[1777205963587,37.78,77969.36,0.0,0.20981,0.0001,22.97645]
[1777205968622,37.78,77969.25,0.0,0.2098,0.0001,22.97584]
[1777205973658,37.78,77969.46,0.0,0.2098,0.0001,22.97379]
[1777205981713,37.78,77969.63,0.0,0.20982,0.0001,22.97502]
[1777205986750,37.78,77969.62,0.0,0.20982,0.0001,22.97503]
[1777205992446,37.78,77969.65,0.0,0.20982,0.0001,22.97527]
[1777205998384,37.78,77970.7,0.0,0.20993,0.0001,22.98211]
[1777206003411,37.78,77970.75,0.0,0.20993,0.0001,22.98245]
[1777206009909,37.78,77970.28,0.0,0.20989,0.0001,22.97946]
[1777206018549,37.78,77969.11,0.0,0.20978,0.0001,22.97201]
[1777206024009,37.78,77969.04,0.0,0.20977,0.0001,22.97163]
[1777206029042,37.78,77969.07,0.0,0.20977,0.0001,22.97182]
[1777206029926,37.78,77969.07,0.0,0.20977,0.0001,22.97182]
[1777206030701,37.78,77978.79,0.0,0.2107,0.0001,23.03444]
[1777206031648,37.78,77978.79,0.0,0.2107,0.0001,23.03444]
[1777206031654,37.78,77978.79,0.0,0.2107,0.0001,23.03444]
[1777206031670,37.78,77978.79,0.0,0.2107,0.0001,23.03444]
[1777206032661,37.78,77978.19,0.0,0.21062,0.0001,23.02686]
[1777206033664,37.78,77978.19,0.0,0.21062,0.0001,23.02686]
[1777206033679,37.78,77978.19,0.0,0.21062,0.0001,23.02686]
[1777206035691,37.78,77977.97,0.0,0.2106,0.0001,23.02525]
[1777206035702,37.78,77977.97,0.0,0.2106,0.0001,23.02525]
[1777206037726,37.78,77977.7,0.0,0.21057,0.0001,23.02322]
[1777206037746,37.78,77977.7,0.0,0.21057,0.0001,23.02322]
[1777206038697,37.78,77977.3,0.0,0.21053,0.0001,23.02055]
[1777206044149,37.78,77976.3,0.0,0.21042,0.0001,23.01354]
[1777206049183,37.78,77972.6,0.0,0.21006,0.0001,22.98932]
[1777206054218,37.78,77972.25,0.0,0.21002,0.0001,22.98674]
[1777206059253,37.78,77971.6,0.0,0.20996,0.0001,22.98224]
[1777206063101,37.78,77971.72,0.0,0.20996,0.0001,22.98289]
[1777206065652,37.78,77971.58,0.0,0.20995,0.0001,22.9818]
[1777206070931,37.77,77970.02,0.0,0.20979,0.0001,22.9714]
[1777206076373,37.77,77970.56,0.0,0.20984,0.0001,22.97456]
[1777206081407,37.77,77969.98,0.0,0.20978,0.0001,22.97055]
[1777206086443,37.77,77969.99,0.0,0.20978,0.0001,22.97036]
[1777206089645,37.77,77966.48,0.0,0.20944,0.0001,22.94764]
[1777206095506,37.77,77967.11,0.0,0.20948,0.0001,22.94801]
[1777206100541,37.77,77969.83,0.0,0.20973,0.0001,22.96544]
[1777206105576,37.77,77970.47,0.0,0.20979,0.0001,22.96942]
[1777206110606,37.77,77971.38,0.0,0.20988,0.0001,22.97522]
[1777206110719,37.77,77975.42,0.0,0.21027,0.0001,23.00124]
[1777206111696,37.77,77975.42,0.0,0.21027,0.0001,23.00124]
[1777206111966,37.77,77977.4,0.0,0.21046,0.0001,23.01398]
[1777206116784,37.77,77983.77,0.0,0.21106,0.0001,23.05469]
[1777206116789,37.77,77983.77,0.0,0.21106,0.0001,23.05469]
[1777206117659,37.77,77982.78,0.0,0.21096,0.0001,23.0481]
[1777206120851,37.77,77986.5,0.0,0.21131,0.0001,23.07173]
[1777206121688,37.77,77986.94,0.0,0.21136,0.0001,23.07446]
[1777206126723,37.77,77989.63,0.0,0.21161,0.0001,23.09148]
[1777206128929,37.77,77990.88,0.0,0.21173,0.0001,23.0994]
[1777206129296,37.77,77990.88,0.0,0.21173,0.0001,23.0994]
[1777206129413,37.77,77990.88,0.0,0.21173,0.0001,23.0994]
[1777206129744,37.77,78001.75,0.0,0.21277,0.0001,23.16922]
[1777206133039,37.77,78000.3,0.0,0.21263,0.0001,23.15954]
[1777206133048,37.77,78000.3,0.0,0.21263,0.0001,23.15954]
[1777206133773,37.77,78000.73,0.0,0.21267,0.0001,23.1622]
[1777206135086,37.77,78002.47,0.0,0.21283,0.0001,23.17327]
[1777206135786,37.77,78002.39,0.0,0.21282,0.0001,23.17272]
[1777206140822,37.77,78002.35,0.0,0.21282,0.0001,23.17234]
[1777206145856,37.77,78004.05,0.0,0.21298,0.0001,23.18322]
[1777206150891,37.77,78003.65,0.0,0.21294,0.0001,23.18058]
[1777206156129,37.77,78003.51,0.0,0.21291,0.0001,23.17614]
[1777206159412,37.77,78004.17,0.0,0.21297,0.0001,23.1804]
[1777206159513,37.77,78004.17,0.0,0.21297,0.0001,23.1804]
[1777206165704,37.77,78003.8,0.0,0.21294,0.0001,23.17805]
[1777206166623,37.77,78003.95,0.0,0.21295,0.0001,23.17901]
[1777206173046,37.77,78003.19,0.0,0.21288,0.0001,23.17417]
[1777206179001,37.77,78002.22,0.0,0.21278,0.0001,23.16802]
[1777206186456,37.77,78002.23,0.0,0.21279,0.0001,23.16821]
[1777206192179,37.77,78003.58,0.0,0.21292,0.0001,23.1771]
[1777206197215,37.77,78002.97,0.0,0.21286,0.0001,23.17325]
[1777206202250,37.77,78003.5,0.0,0.21292,0.0001,23.17681]
[1777206209893,37.77,78004.32,0.0,0.213,0.0001,23.18223]
[1777206214548,37.77,78004.39,0.0,0.21298,0.0001,23.17924]
[1777206216228,37.77,78004.24,0.0,0.21297,0.0001,23.17832]
[1777206216329,37.77,78004.18,0.0,0.21297,0.0001,23.17795]
[1777206223219,37.77,78004.01,0.0,0.21295,0.0001,23.17695]
[1777206223223,37.77,78004.01,0.0,0.21295,0.0001,23.17695]
[1777206223322,37.77,78004.01,0.0,0.21295,0.0001,23.17695]
[1777206223374,37.77,78004.01,0.0,0.21295,0.0001,23.17695]
[1777206223400,37.77,78000.9,0.0,0.21265,0.0001,23.15704]
[1777206226301,37.77,77996.96,0.0,0.21227,0.0001,23.13179]
[1777206226370,37.77,77996.96,0.0,0.21227,0.0001,23.13179]
[1777206226417,37.77,77996.38,0.0,0.21222,0.0001,23.12813]
[1777206231454,37.77,77997.49,0.0,0.21233,0.0001,23.13567]
[1777206236488,37.77,77998.25,0.0,0.21241,0.0001,23.141]
[1777206240549,37.77,77998.29,0.0,0.21242,0.0001,23.14135]
[1777206240620,37.77,77998.13,0.0,0.21241,0.0001,23.14061]
[1777206246560,37.77,77998.4,0.0,0.21244,0.0001,23.14295]
[1777206251597,37.77,77997.71,0.0,0.21238,0.0001,23.13904]
[1777206256632,37.78,77996.42,0.0,0.21227,0.0001,23.1313]
[1777206261667,37.78,77996.98,0.0,0.21233,0.0001,23.13552]
[1777206266702,37.78,77997.54,0.0,0.21239,0.0001,23.1397]
[1777206271742,37.78,77991.86,0.0,0.21183,0.0001,23.10022]
[1777206276782,37.78,77992.48,0.0,0.21191,0.0001,23.10493]
[1777206281817,37.78,77993.64,0.0,0.21203,0.0001,23.11307]
[1777206289873,37.79,77995.32,0.0,0.2122,0.0001,23.12483]
[1777206294909,37.79,77996.26,0.0,0.2123,0.0001,23.13141]
[1777206297444,37.79,77994.98,0.0,0.21218,0.0001,23.12329]
[1777206297525,37.79,77994.98,0.0,0.21218,0.0001,23.12329]
[1777206297930,37.79,77995.65,0.0,0.21225,0.0001,23.12782]
[1777206299397,37.79,77994.71,0.0,0.21216,0.0001,23.12189]
[1777206304989,37.79,77995.33,0.0,0.21223,0.0001,23.12656]
[1777206306840,37.79,77995.24,0.0,0.21222,0.0001,23.12609]
[1777206307003,37.79,77995.5,0.0,0.21225,0.0001,23.12787]
[1777206315457,37.79,77997.48,0.0,0.21245,0.0001,23.14107]
[1777206320663,37.79,77997.85,0.0,0.2125,0.0001,23.14421]
[1777206326138,37.79,77998.07,0.0,0.21253,0.0001,23.1461]
[1777206335414,37.8,77998.42,0.0,0.21256,0.0001,23.14863]
[1777206340804,37.8,77996.54,0.0,0.21237,0.0001,23.13382]
[1777206346279,37.8,77999.3,0.0,0.21265,0.0001,23.15206]
[1777206351313,37.8,77999.75,0.0,0.2127,0.0001,23.15526]
[1777206356349,37.8,78000.04,0.0,0.21273,0.0001,23.15742]
[1777206362391,37.8,77999.69,0.0,0.2127,0.0001,23.15554]
[1777206367425,37.8,77999.85,0.0,0.21272,0.0001,23.15687]
[1777206373684,37.8,77999.82,0.0,0.21272,0.0001,23.15685]
[1777206379678,37.8,78000.15,0.0,0.21276,0.0001,23.15932]
[1777206387362,37.8,78000.41,0.0,0.21279,0.0001,23.1612]
[1777206395622,37.81,77999.99,0.0,0.21274,0.0001,23.15584]
[1777206401232,37.81,78000.1,0.0,0.21275,0.0001,23.15691]
[1777206406698,37.81,78000.1,0.0,0.21276,0.0001,23.15722]
[1777206419789,37.81,78000.12,0.0,0.21277,0.0001,23.15814]
[1777206421162,37.81,78000.05,0.0,0.21277,0.0001,23.15775]
[1777206421809,37.81,78002.78,0.0,0.21303,0.0001,23.17533]
[1777206422440,37.81,78002.78,0.0,0.21303,0.0001,23.17533]
[1777206423182,37.81,78004.29,0.0,0.21318,0.0001,23.18507]
[1777206423818,37.81,78004.29,0.0,0.21318,0.0001,23.18511]
[1777206429860,37.81,78003.82,0.0,0.21313,0.0001,23.18228]
[1777206434895,37.81,78002.75,0.0,0.21303,0.0001,23.17562]
[1777206439931,37.81,78002.39,0.0,0.213,0.0001,23.17353]
[1777206444965,37.81,78002.61,0.0,0.21303,0.0001,23.17515]
[1777206450001,37.81,78002.22,0.0,0.21299,0.0001,23.17287]
[1777206455037,37.81,78001.84,0.0,0.21294,0.0001,23.16717]
[1777206460074,37.81,78001.64,0.0,0.21292,0.0001,23.16615]
[1777206467123,37.81,78001.37,0.0,0.2129,0.0001,23.16481]
[1777206472158,37.82,78002.81,0.0,0.21305,0.0001,23.17432]
[1777206477196,37.82,78004.03,0.0,0.21317,0.0001,23.18236]
[1777206482740,37.82,78001.41,0.0,0.21292,0.0001,23.16569]
[1777206487868,37.82,78000.76,0.0,0.21286,0.0001,23.16175]
[1777206487917,37.82,77996.99,0.0,0.2125,0.0001,23.13761]
[1777206489107,37.82,77996.99,0.0,0.2125,0.0001,23.13761]
[1777206489634,37.82,77990.69,0.0,0.21189,0.0001,23.09724]
[1777206490236,37.82,77990.55,0.0,0.21188,0.0001,23.09647]
[1777206490241,37.82,77990.55,0.0,0.21188,0.0001,23.09647]
[1777206490331,37.82,77990.34,0.0,0.21186,0.0001,23.09525]
[1777206494310,37.82,77987.87,0.0,0.21163,0.0001,23.07982]
[1777206494416,37.82,77986.0,0.0,0.21146,0.0001,23.06797]
[1777206500356,37.82,77985.27,0.0,0.2114,0.0001,23.06437]
[1777206501845,37.82,77985.27,0.0,0.2114,0.0001,23.06437]
[1777206502194,37.82,77984.3,0.0,0.21131,0.0001,23.05833]
[1777206507402,37.82,77978.9,0.0,0.21081,0.0001,23.02449]
[1777206512438,37.83,77976.51,0.0,0.21056,0.0001,23.00598]
[1777206517472,37.83,77974.26,0.0,0.21035,0.0001,22.99178]
[1777206522661,37.83,77973.85,0.0,0.21032,0.0001,22.98943]
[1777206527617,37.83,77975.02,0.0,0.21044,0.0001,22.99787]
[1777206529787,37.83,77968.91,0.0,0.20986,0.0001,22.95883]
[1777206532393,37.83,77967.08,0.0,0.20969,0.0001,22.94722]
[1777206532578,37.83,77967.08,0.0,0.20969,0.0001,22.9473]
[1777206537613,37.83,77965.77,0.0,0.20957,0.0001,22.93926]
[1777206540830,37.83,77965.73,0.0,0.20957,0.0001,22.93907]
[1777206541651,37.83,77965.42,0.0,0.20954,0.0001,22.93719]
[1777206541751,37.83,77965.42,0.0,0.20954,0.0001,22.93724]
[1777206544488,37.83,77965.25,0.0,0.20953,0.0001,22.93623]
[1777206544663,37.83,77965.25,0.0,0.20953,0.0001,22.93626]
[1777206546659,37.83,77964.82,0.0,0.20949,0.0001,22.93353]
[1777206547188,37.83,77964.82,0.0,0.20949,0.0001,22.93353]
[1777206552797,37.83,77963.15,0.0,0.20933,0.0001,22.92301]
[1777206552829,37.83,77961.51,0.0,0.20918,0.0001,22.91248]
[1777206558762,37.83,77949.65,0.0,0.20806,0.0001,22.83646]
[1777206563798,37.84,77947.43,0.0,0.20786,0.0001,22.82286]
[1777206568833,37.84,77955.23,0.0,0.20861,0.0001,22.87388]
[1777206573226,37.84,77955.7,0.0,0.20864,0.0001,22.87368]
[1777206573586,37.84,77955.63,0.0,0.20863,0.0001,22.87333]
[1777206574460,37.84,77955.62,0.0,0.20863,0.0001,22.87335]
[1777206575594,37.84,77957.94,0.0,0.20885,0.0001,22.8884]
[1777206580917,37.84,77957.69,0.0,0.20884,0.0001,22.8872]
[1777206585952,37.84,77956.72,0.0,0.20875,0.0001,22.88129]
[1777206591993,37.84,77957.44,0.0,0.20882,0.0001,22.88632]
[1777206597035,37.84,77957.51,0.0,0.20883,0.0001,22.88704]
[1777206602068,37.84,77956.62,0.0,0.20875,0.0001,22.88157]
[1777206607106,37.84,77947.48,0.0,0.20789,0.0001,22.82294]
[1777206612138,37.84,77949.58,0.0,0.2081,0.0001,22.83707]
[1777206617173,37.85,77949.47,0.0,0.2081,0.0001,22.83689]
[1777206622776,37.85,77949.98,0.0,0.20815,0.0001,22.84082]
[1777206628251,37.85,77950.71,0.0,0.20823,0.0001,22.84606]
[1777206633286,37.85,77949.11,0.0,0.20807,0.0001,22.83276]
[1777206638320,37.85,77952.11,0.0,0.20836,0.0001,22.85269]
[1777206643376,37.85,77952.65,0.0,0.20842,0.0001,22.85663]
[1777206646730,37.85,77952.57,0.0,0.20842,0.0001,22.85645]
[1777206652986,37.85,77953.88,0.0,0.20855,0.0001,22.8654]
[1777206654358,37.85,77953.88,0.0,0.20855,0.0001,22.8654]
[1777206654709,37.86,77954.33,0.0,0.20859,0.0001,22.86847]
[1777206660474,37.86,77955.59,0.0,0.20872,0.0001,22.8771]
[1777206665752,37.86,77955.29,0.0,0.2087,0.0001,22.87544]
[1777206665822,37.86,77955.41,0.0,0.20871,0.0001,22.8764]
[1777206671551,37.86,77956.37,0.0,0.20881,0.0001,22.88314]
[1777206676769,37.86,77957.03,0.0,0.20888,0.0001,22.88776]
[1777206676972,37.86,77957.37,0.0,0.20891,0.0001,22.89004]
[1777206682993,37.86,77957.9,0.0,0.20897,0.0001,22.89392]
[1777206683284,37.86,77957.9,0.0,0.20897,0.0001,22.89392]
[1777206683385,37.86,77957.95,0.0,0.20898,0.0001,22.89433]
[1777206689680,37.86,77957.12,0.0,0.20891,0.0001,22.88969]
[1777206694715,37.86,77957.66,0.0,0.20895,0.0001,22.89018]
[1777206699749,37.87,77957.64,0.0,0.20895,0.0001,22.89058]
[1777206704784,37.87,77959.73,0.0,0.20916,0.0001,22.90455]
[1777206706735,37.87,77959.69,0.0,0.20916,0.0001,22.90439]
[1777206708601,37.87,77969.06,0.0,0.21005,0.0001,22.96484]
[1777206714224,37.87,77967.16,0.0,0.20987,0.0001,22.95275]
[1777206723918,37.87,77964.01,0.0,0.20958,0.0001,22.933]
[1777206728952,37.87,77959.93,0.0,0.2092,0.0001,22.90715]
[1777206733240,37.87,77960.1,0.0,0.20922,0.0001,22.90853]
[1777206739022,37.87,77956.65,0.0,0.2089,0.0001,22.88711]
[1777206745066,37.87,77957.32,0.0,0.20898,0.0001,22.89218]
[1777206754130,37.88,77958.97,0.0,0.20913,0.0001,22.90037]
[1777206759319,37.88,77958.99,0.0,0.20914,0.0001,22.90097]
[1777206766213,37.88,77959.64,0.0,0.20922,0.0001,22.90604]
[1777206773841,37.88,77960.08,0.0,0.20927,0.0001,22.90961]
[1777206779309,37.88,77962.01,0.0,0.20946,0.0001,22.92248]
[1777206786357,37.88,77962.17,0.0,0.20948,0.0001,22.92408]
[1777206791395,37.89,77960.79,0.0,0.20936,0.0001,22.91562]
[1777206794532,37.89,77960.51,0.0,0.20934,0.0001,22.914]
[1777206795324,37.89,77960.64,0.0,0.20935,0.0001,22.91493]
[1777206796193,37.89,77960.58,0.0,0.20935,0.0001,22.91464]
[1777206797843,37.89,77960.63,0.0,0.20935,0.0001,22.91506]
[1777206801063,37.89,77960.71,0.0,0.20936,0.0001,22.91596]
[1777206803033,37.89,77960.77,0.0,0.20937,0.0001,22.91655]
[1777206803482,37.89,77960.9,0.0,0.20939,0.0001,22.91748]
[1777206808518,37.89,77962.92,0.0,0.20959,0.0001,22.93102]
[1777206814563,37.89,77962.48,0.0,0.20953,0.0001,22.92519]
[1777206820600,37.89,77962.06,0.0,0.2095,0.0001,22.92302]
[1777206826021,37.89,77961.96,0.0,0.2095,0.0001,22.92271]
[1777206827407,37.89,77961.96,0.0,0.2095,0.0001,22.92279]
[1777206827507,37.89,77962.4,0.0,0.20954,0.0001,22.92571]
[1777206832684,37.89,77962.78,0.0,0.20958,0.0001,22.92858]
[1777206837720,37.9,77962.61,0.0,0.20957,0.0001,22.92783]
[1777206842754,37.9,77962.43,0.0,0.20956,0.0001,22.92702]
[1777206847789,37.9,77961.8,0.0,0.20951,0.0001,22.92333]
[1777206849994,37.9,77961.8,0.0,0.20951,0.0001,22.92333]
[1777206850011,37.9,77961.8,0.0,0.20951,0.0001,22.92333]
[1777206851730,37.9,77961.55,0.0,0.20949,0.0001,22.92196]
[1777206851832,37.9,77961.57,0.0,0.20949,0.0001,22.92216]
[1777206854808,37.9,77961.64,0.0,0.2095,0.0001,22.92277]
[1777206860880,37.9,77960.55,0.0,0.2094,0.0001,22.91637]
[1777206866922,37.9,77960.57,0.0,0.20941,0.0001,22.91704]
[1777206871959,37.9,77960.77,0.0,0.20942,0.0001,22.91532]
[1777206876992,37.9,77958.9,0.0,0.20925,0.0001,22.90386]
[1777206882028,37.9,77959.5,0.0,0.20932,0.0001,22.90828]
[1777206887063,37.91,77959.42,0.0,0.20932,0.0001,22.90831]
[1777206893106,37.91,77959.72,0.0,0.20936,0.0001,22.91086]
[1777206898527,37.91,77959.79,0.0,0.20937,0.0001,22.91152]
[1777206905190,37.91,77959.82,0.0,0.20938,0.0001,22.91267]
[1777206910225,37.91,77960.41,0.0,0.20945,0.0001,22.91692]
[1777206920292,37.91,77960.78,0.0,0.20949,0.0001,22.92015]
[1777206922305,37.91,77960.87,0.0,0.2095,0.0001,22.92081]
[1777206922711,37.91,77960.79,0.0,0.2095,0.0001,22.92038]
[1777206922723,37.91,77960.79,0.0,0.2095,0.0001,22.92038]
[1777206923287,37.91,77960.79,0.0,0.2095,0.0001,22.92038]
[1777206924679,37.91,77960.95,0.0,0.20952,0.0001,22.92157]
[1777206924738,37.91,77960.95,0.0,0.20952,0.0001,22.92157]
[1777206924741,37.91,77960.95,0.0,0.20952,0.0001,22.92157]
[1777206924780,37.91,77960.94,0.0,0.20952,0.0001,22.92158]
[1777206930149,37.91,77960.94,0.0,0.20952,0.0001,22.92158]
[1777206932414,37.92,77960.83,0.0,0.20949,0.0001,22.91783]
[1777206941443,37.92,77960.86,0.0,0.20951,0.0001,22.91882]
[1777206950506,37.92,77961.07,0.0,0.20954,0.0001,22.92085]
[1777206955543,37.92,77961.03,0.0,0.20954,0.0001,22.92097]
[1777206962591,37.92,77960.82,0.0,0.20953,0.0001,22.92015]
[1777206967625,37.92,77960.98,0.0,0.20955,0.0001,22.92155]
[1777206972660,37.92,77961.14,0.0,0.20957,0.0001,22.92294]
[1777206977696,37.92,77961.62,0.0,0.20962,0.0001,22.92643]
[1777206983737,37.93,77962.66,0.0,0.20973,0.0001,22.93346]
[1777206990787,37.93,77962.36,0.0,0.2097,0.0001,22.93192]
[1777206995821,37.93,77963.08,0.0,0.20975,0.0001,22.9333]
[1777207003877,37.93,77963.3,0.0,0.20978,0.0001,22.93506]
[1777207009920,37.93,77962.97,0.0,0.20975,0.0001,22.9332]
[1777207015526,37.93,77962.66,0.0,0.20973,0.0001,22.93143]
[1777207018439,37.93,77962.66,0.0,0.20973,0.0001,22.93143]
[1777207024018,37.93,77963.36,0.0,0.2098,0.0001,22.93631]
[1777207029054,37.93,77970.86,0.0,0.21052,0.0001,22.98463]
[1777207035667,37.93,77969.01,0.0,0.21034,0.0001,22.97269]
[1777207041137,37.93,77967.82,0.0,0.21023,0.0001,22.96501]
[1777207046172,37.93,77966.95,0.0,0.21014,0.0001,22.95943]
[1777207051208,37.93,77966.9,0.0,0.21012,0.0001,22.9556]
[1777207056248,37.93,77967.35,0.0,0.21016,0.0001,22.95849]
[1777207061280,37.93,77967.88,0.0,0.21021,0.0001,22.96185]
[1777207066315,37.93,77966.6,0.0,0.21009,0.0001,22.95354]
[1777207073363,37.93,77965.26,0.0,0.20996,0.0001,22.94491]
[1777207079406,37.93,77965.76,0.0,0.21,0.0001,22.94809]
[1777207084440,37.93,77965.55,0.0,0.20998,0.0001,22.94669]
[1777207090482,37.93,77965.78,0.0,0.21,0.0001,22.94808]
[1777207095517,37.93,77965.4,0.0,0.20997,0.0001,22.94555]
[1777207100553,37.93,77965.98,0.0,0.21002,0.0001,22.94917]
[1777207105588,37.93,77966.01,0.0,0.21002,0.0001,22.94924]
[1777207112637,37.93,77966.06,0.0,0.21,0.0001,22.94587]
[1777207119504,37.93,77966.66,0.0,0.21006,0.0001,22.94962]
[1777207124721,37.93,77966.89,0.0,0.21008,0.0001,22.95089]
[1777207132260,37.93,77966.97,0.0,0.21008,0.0001,22.95133]
[1777207137875,37.93,77967.33,0.0,0.21011,0.0001,22.9534]
[1777207145869,37.93,77966.63,0.0,0.21004,0.0001,22.94864]
[1777207151911,37.93,77967.08,0.0,0.21008,0.0001,22.95133]
[1777207153285,37.93,77967.02,0.0,0.21007,0.0001,22.95091]
[1777207153842,37.93,77967.02,0.0,0.21007,0.0001,22.95091]
[1777207157416,37.92,77966.75,0.0,0.21005,0.0001,22.9491]
[1777207162988,37.92,77967.25,0.0,0.21009,0.0001,22.95214]
[1777207168024,37.92,77966.17,0.0,0.20999,0.0001,22.94511]
[1777207173061,37.92,77966.53,0.0,0.21,0.0001,22.94382]
[1777207178093,37.92,77966.32,0.0,0.20998,0.0001,22.9424]
[1777207183653,37.92,77966.49,0.0,0.20999,0.0001,22.94343]
[1777207190177,37.92,77966.65,0.0,0.21001,0.0001,22.94432]
[1777207195212,37.92,77966.75,0.0,0.21001,0.0001,22.94487]
[1777207201253,37.92,77966.82,0.0,0.21002,0.0001,22.94522]
[1777207206870,37.92,77966.93,0.0,0.21003,0.0001,22.94583]
[1777207214733,37.92,77967.3,0.0,0.21006,0.0001,22.94813]
[1777207214820,37.92,77967.3,0.0,0.21006,0.0001,22.94813]
[1777207214847,37.92,77967.3,0.0,0.21006,0.0001,22.94813]
[1777207215016,37.92,77967.18,0.0,0.21005,0.0001,22.9473]
[1777207215352,37.92,77967.18,0.0,0.21005,0.0001,22.94728]
[1777207216916,37.92,77967.18,0.0,0.21005,0.0001,22.94728]
[1777207216951,37.92,77967.18,0.0,0.21005,0.0001,22.94728]
[1777207216978,37.92,77967.18,0.0,0.21005,0.0001,22.94728]
[1777207216985,37.92,77967.18,0.0,0.21005,0.0001,22.94728]
[1777207217366,37.92,77960.0,0.0,0.20937,0.0001,22.90115]
[1777207222402,37.92,77958.31,0.0,0.20921,0.0001,22.89051]
[1777207225113,37.92,77958.72,0.0,0.20925,0.0001,22.89318]
[1777207225422,37.92,77959.08,0.0,0.20928,0.0001,22.89552]
[1777207227348,37.92,77958.74,0.0,0.20925,0.0001,22.89335]
[1777207227667,37.92,77958.74,0.0,0.20925,0.0001,22.89335]
[1777207229151,37.92,77959.0,0.0,0.20928,0.0001,22.89506]
[1777207230527,37.92,77958.91,0.0,0.20927,0.0001,22.89451]
[1777207230540,37.92,77958.91,0.0,0.20927,0.0001,22.89451]
[1777207236499,37.92,77959.34,0.0,0.20929,0.0001,22.89395]
[1777207245401,37.92,77959.46,0.0,0.2093,0.0001,22.89479]
[1777207250598,37.92,77959.37,0.0,0.2093,0.0001,22.89463]
[1777207255632,37.93,77959.36,0.0,0.2093,0.0001,22.89484]
[1777207257743,37.93,77958.92,0.0,0.20926,0.0001,22.89207]
[1777207263689,37.93,77959.22,0.0,0.2093,0.0001,22.89438]
[1777207264648,37.93,77959.22,0.0,0.2093,0.0001,22.89438]
[1777207266383,37.93,77959.52,0.0,0.20933,0.0001,22.8964]
[1777207269720,37.93,77956.12,0.0,0.209,0.0001,22.87471]
[1777207277360,37.93,77956.72,0.0,0.20907,0.0001,22.8792]
[1777207279851,37.93,77956.72,0.0,0.20907,0.0001,22.87928]
[1777207285842,37.93,77958.37,0.0,0.20924,0.0001,22.89039]
[1777207290878,37.93,77958.35,0.0,0.20924,0.0001,22.89062]
[1777207295913,37.93,77958.72,0.0,0.20926,0.0001,22.88982]
[1777207301408,37.93,77958.54,0.0,0.20925,0.0001,22.88894]
[1777207307997,37.93,77959.07,0.0,0.20931,0.0001,22.89288]
[1777207315047,37.93,77959.84,0.0,0.20939,0.0001,22.89827]
[1777207322097,37.94,77959.99,0.0,0.20941,0.0001,22.89972]
[1777207327946,37.94,77960.14,0.0,0.20943,0.0001,22.90091]
[1777207333176,37.94,77958.11,0.0,0.20924,0.0001,22.88804]
[1777207336273,37.94,77958.61,0.0,0.20928,0.0001,22.89113]
[1777207336581,37.94,77958.61,0.0,0.20928,0.0001,22.89113]
[1777207336989,37.94,77958.61,0.0,0.20928,0.0001,22.89113]
[1777207336996,37.94,77958.61,0.0,0.20928,0.0001,22.89113]
[1777207340404,37.94,77958.68,0.0,0.20928,0.0001,22.89135]
[1777207340633,37.94,77958.68,0.0,0.20928,0.0001,22.89135]
[1777207345403,37.93,77959.25,0.0,0.20933,0.0001,22.89423]
[1777207345411,37.93,77959.25,0.0,0.20933,0.0001,22.89423]
[1777207346287,37.93,77959.32,0.0,0.20933,0.0001,22.89453]
[1777207346727,37.93,77959.32,0.0,0.20933,0.0001,22.89453]
[1777207350460,37.93,77959.4,0.0,0.20933,0.0001,22.89454]
[1777207350476,37.93,77959.4,0.0,0.20933,0.0001,22.89454]
[1777207351426,37.93,77958.56,0.0,0.20925,0.0001,22.88899]
[1777207352798,37.93,77958.47,0.0,0.20922,0.0001,22.88486]
[1777207355602,37.93,77958.81,0.0,0.20924,0.0001,22.88674]
[1777207355616,37.93,77958.81,0.0,0.20924,0.0001,22.88674]
[1777207356530,37.93,77958.98,0.0,0.20926,0.0001,22.88769]
[1777207356856,37.93,77958.98,0.0,0.20926,0.0001,22.88769]
[1777207361454,37.93,77958.31,0.0,0.20918,0.0001,22.88267]
[1777207361469,37.93,77958.31,0.0,0.20918,0.0001,22.88267]
[1777207367994,37.93,77957.14,0.0,0.20906,0.0001,22.87423]
[1777207373456,37.93,77956.65,0.0,0.209,0.0001,22.87029]
[1777207374753,37.93,77956.65,0.0,0.209,0.0001,22.87029]
[1777207374838,37.93,77956.65,0.0,0.209,0.0001,22.87029]
[1777207377067,37.92,77956.47,0.0,0.20898,0.0001,22.86887]
[1777207377151,37.92,77952.35,0.0,0.20858,0.0001,22.84209]
[1777207378371,37.92,77951.38,0.0,0.20849,0.0001,22.83584]
[1777207378917,37.92,77951.38,0.0,0.20849,0.0001,22.83584]
[1777207378927,37.92,77951.38,0.0,0.20849,0.0001,22.83584]
[1777207378931,37.92,77951.38,0.0,0.20849,0.0001,22.83584]
[1777207379018,37.92,77949.62,0.0,0.20832,0.0001,22.8244]
[1777207382636,37.92,77948.63,0.0,0.20822,0.0001,22.81774]
[1777207382847,37.92,77948.16,0.0,0.20818,0.0001,22.81464]
[1777207388134,37.92,77949.59,0.0,0.2083,0.0001,22.82341]
[1777207393359,37.92,77950.19,0.0,0.20836,0.0001,22.82695]
[1777207393597,37.92,77950.07,0.0,0.20834,0.0001,22.8261]
[1777207398633,37.92,77949.71,0.0,0.20831,0.0001,22.82359]
[1777207403567,37.92,77949.86,0.0,0.20832,0.0001,22.82462]
[1777207405515,37.92,77949.86,0.0,0.20832,0.0001,22.82464]
[1777207406172,37.92,77949.86,0.0,0.20832,0.0001,22.82464]
[1777207406183,37.92,77949.86,0.0,0.20832,0.0001,22.82464]
[1777207411724,37.92,77949.66,0.0,0.20828,0.0001,22.81998]
[1777207417470,37.92,77949.38,0.0,0.20826,0.0001,22.81828]
[1777207422802,37.92,77947.73,0.0,0.2081,0.0001,22.80787]
[1777207427837,37.92,77948.13,0.0,0.20816,0.0001,22.81125]
[1777207433878,37.93,77947.54,0.0,0.20811,0.0001,22.80841]
[1777207439921,37.93,77948.09,0.0,0.20818,0.0001,22.81293]
[1777207444955,37.93,77948.69,0.0,0.20825,0.0001,22.81758]
[1777207449993,37.93,77948.04,0.0,0.2082,0.0001,22.81418]
[1777207454989,37.93,77948.81,0.0,0.20828,0.0001,22.81976]
[1777207455461,37.93,77949.12,0.0,0.20832,0.0001,22.82191]
[1777207461069,37.94,77949.69,0.0,0.20838,0.0001,22.82646]
[1777207466105,37.94,77949.21,0.0,0.20835,0.0001,22.8241]
[1777207471142,37.94,77944.8,0.0,0.20792,9e-05,22.79292]
[1777207476176,37.94,77943.8,0.0,0.20782,9e-05,22.78642]
[1777207482631,37.94,77944.13,0.0,0.20785,9e-05,22.78848]
[1777207489265,37.94,77945.91,0.0,0.20802,9e-05,22.79972]
[1777207495030,37.94,77946.6,0.0,0.20808,9e-05,22.8041]
[1777207500343,37.94,77946.7,0.0,0.20809,9e-05,22.80459]
[1777207505378,37.94,77945.01,0.0,0.20793,9e-05,22.79371]
[1777207510413,37.94,77943.72,0.0,0.20781,9e-05,22.7855]
[1777207515449,37.94,77944.8,0.0,0.20791,9e-05,22.79253]
[1777207518798,37.94,77944.01,0.0,0.20784,9e-05,22.78749]
[1777207518930,37.94,77944.01,0.0,0.20784,9e-05,22.78749]
[1777207518997,37.94,77944.01,0.0,0.20784,9e-05,22.78749]
[1777207519030,37.94,77944.01,0.0,0.20784,9e-05,22.78751]
[1777207524504,37.94,77942.6,0.0,0.20771,9e-05,22.77863]
[1777207530076,37.94,77939.01,0.0,0.20737,9e-05,22.75583]
[1777207534582,37.94,77928.88,0.0,0.2064,9e-05,22.68753]
[1777207535477,37.94,77928.88,0.0,0.2064,9e-05,22.68753]
[1777207538533,37.94,77925.28,0.0,0.20606,9e-05,22.66459]
[1777207538627,37.94,77925.28,0.0,0.20606,9e-05,22.66459]
[1777207539531,37.94,77921.33,0.0,0.20569,9e-05,22.6392]
[1777207539619,37.94,77921.33,0.0,0.20569,9e-05,22.6392]
[1777207539631,37.94,77921.33,0.0,0.20569,9e-05,22.6392]
[1777207539713,37.94,77921.33,0.0,0.20569,9e-05,22.6392]
[1777207539752,37.94,77921.33,0.0,0.20569,9e-05,22.6392]
[1777207539829,37.94,77918.65,0.0,0.20544,9e-05,22.62198]
[1777207540893,37.94,77906.87,0.0,0.20433,9e-05,22.54596]
[1777207541575,37.94,77906.87,0.0,0.20433,9e-05,22.54596]
[1777207546667,37.94,77908.01,0.0,0.20444,9e-05,22.55362]
[1777207551702,37.94,77909.41,0.0,0.20458,9e-05,22.56286]
[1777207556737,37.95,77909.41,0.0,0.20459,9e-05,22.56341]
[1777207558673,37.95,77909.46,0.0,0.20459,9e-05,22.56385]
[1777207558736,37.95,77909.46,0.0,0.20459,9e-05,22.56385]
[1777207559807,37.95,77908.82,0.0,0.20454,9e-05,22.55994]
[1777207559975,37.95,77907.58,0.0,0.20442,9e-05,22.55193]
[1777207561636,37.95,77904.41,0.0,0.20412,9e-05,22.53156]
[1777207561961,37.95,77904.41,0.0,0.20412,9e-05,22.53156]
[1777207562119,37.95,77894.39,0.0,0.20318,9e-05,22.46675]
[1777207563187,37.95,77894.39,0.0,0.20318,9e-05,22.46675]
[1777207563416,37.95,77886.54,0.0,0.20245,9e-05,22.41596]
[1777207563634,37.95,77886.54,0.0,0.20245,9e-05,22.41596]
[1777207564205,37.95,77875.3,0.0,0.2014,9e-05,22.34316]
[1777207565042,37.95,77875.3,0.0,0.2014,9e-05,22.34316]
[1777207565070,37.95,77880.92,0.0,0.20193,9e-05,22.37959]
[1777207566001,37.95,77880.92,0.0,0.20193,9e-05,22.37959]
[1777207566035,37.95,77877.28,0.0,0.20159,9e-05,22.35606]
[1777207568028,37.95,77878.29,0.0,0.20168,9e-05,22.36263]
[1777207568154,37.95,77878.29,0.0,0.20168,9e-05,22.36263]
[1777207571589,37.95,77869.61,0.0,0.20088,9e-05,22.3066]
[1777207571599,37.95,77869.61,0.0,0.20088,9e-05,22.3066]
[1777207572022,37.95,77869.61,0.0,0.20088,9e-05,22.3066]
[1777207572224,37.95,77869.61,0.0,0.20088,9e-05,22.3066]
[1777207572325,37.95,77866.95,0.0,0.20063,9e-05,22.28944]
[1777207574179,37.95,77847.53,0.0,0.19883,9e-05,22.16327]
[1777207575376,37.95,77847.53,0.0,0.19883,9e-05,22.16327]
[1777207575448,37.95,77847.53,0.0,0.19883,9e-05,22.16327]
[1777207575772,37.95,77847.53,0.0,0.19883,9e-05,22.16326]
[1777207575991,37.95,77824.59,0.0,0.19671,9e-05,22.01394]
[1777207576608,37.95,77824.59,0.0,0.19671,9e-05,22.01394]
[1777207576632,37.95,77824.59,0.0,0.19671,9e-05,22.01394]
[1777207577216,37.95,77803.82,0.0,0.19481,9e-05,21.87826]
[1777207578907,37.95,77798.18,0.0,0.19429,9e-05,21.8417]
[1777207580050,37.95,77798.18,0.0,0.19429,9e-05,21.8417]
[1777207580139,37.95,77784.93,0.0,0.19309,9e-05,21.75531]
[1777207580746,37.95,77784.93,0.0,0.19309,9e-05,21.75531]
[1777207580921,37.95,77784.84,0.0,0.19308,9e-05,21.75494]
[1777207582215,37.95,77784.84,0.0,0.19308,9e-05,21.75494]
[1777207582284,37.95,77777.59,0.0,0.19243,9e-05,21.70753]
[1777207585103,37.95,77771.79,0.0,0.1919,9e-05,21.66968]
[1777207585104,37.95,77773.56,0.0,0.19206,9e-05,21.68137]
[1777207585861,37.95,77773.56,0.0,0.19206,9e-05,21.68137]
[1777207585956,37.95,77773.56,0.0,0.19207,9e-05,21.68158]
[1777207586597,37.95,77773.56,0.0,0.19207,9e-05,21.68158]
[1777207586964,37.95,77772.82,0.0,0.192,9e-05,21.67693]
[1777207588259,37.95,77772.82,0.0,0.192,9e-05,21.67693]
[1777207588282,37.95,77777.21,0.0,0.1924,9e-05,21.70586]
[1777207590428,37.95,77780.27,0.0,0.19269,9e-05,21.72624]
[1777207591089,37.95,77779.08,0.0,0.19256,9e-05,21.71506]
[1777207592416,37.95,77779.08,0.0,0.19256,9e-05,21.71522]
[1777207594291,37.95,77780.07,0.0,0.19265,9e-05,21.72186]
[1777207594341,37.95,77780.07,0.0,0.19265,9e-05,21.72186]
[1777207594429,37.95,77782.89,0.0,0.19291,9e-05,21.74047]
[1777207594455,37.95,77782.89,0.0,0.19291,9e-05,21.74047]
[1777207594568,37.95,77782.89,0.0,0.19291,9e-05,21.74047]
[1777207595020,37.95,77782.89,0.0,0.19291,9e-05,21.74063]
[1777207598040,37.95,77773.63,0.0,0.19208,9e-05,21.6805]
[1777207599348,37.95,77773.63,0.0,0.19208,9e-05,21.6805]
[1777207599372,37.95,77774.78,0.0,0.19219,9e-05,21.68821]
[1777207600762,37.95,77774.78,0.0,0.19219,9e-05,21.6884]
[1777207601062,37.96,77775.23,0.0,0.19223,9e-05,21.69152]
[1777207605597,37.96,77777.91,0.0,0.19249,9e-05,21.70976]
[1777207606098,37.96,77777.45,0.0,0.19244,9e-05,21.70687]
[1777207606544,37.96,77777.45,0.0,0.19244,9e-05,21.70687]
[1777207607340,37.96,77777.45,0.0,0.19244,9e-05,21.70687]
[1777207607106,37.96,77777.68,0.0,0.19247,9e-05,21.70849]
[1777207608111,37.96,77779.04,0.0,0.19259,9e-05,21.71751]
[1777207609889,37.96,77778.94,0.0,0.19259,9e-05,21.71698]
[1777207609908,37.96,77778.6,0.0,0.19256,9e-05,21.71497]
[1777207611911,37.96,77778.6,0.0,0.19256,9e-05,21.71518]
[1777207612014,37.96,77778.6,0.0,0.19256,9e-05,21.71518]
[1777207612072,37.96,77778.6,0.0,0.19256,9e-05,21.71518]
[1777207612248,37.96,77778.6,0.0,0.19256,9e-05,21.71518]
[1777207612260,37.96,77788.83,0.0,0.19349,9e-05,21.78227]
[1777207613418,37.96,77788.83,0.0,0.1935,9e-05,21.78247]
[1777207613464,37.96,77788.83,0.0,0.1935,9e-05,21.78247]
[1777207613516,37.96,77788.83,0.0,0.1935,9e-05,21.78247]
[1777207614154,37.96,77787.94,0.0,0.19342,9e-05,21.77678]
[1777207614667,37.96,77787.94,0.0,0.19342,9e-05,21.77678]
[1777207615729,37.96,77781.43,0.0,0.19283,9e-05,21.73437]
[1777207616257,37.96,77781.43,0.0,0.19283,9e-05,21.73437]
[1777207616748,37.96,77779.13,0.0,0.19262,9e-05,21.71951]
[1777207616947,37.96,77779.13,0.0,0.19262,9e-05,21.71951]
[1777207616959,37.96,77779.13,0.0,0.19262,9e-05,21.71951]
[1777207617437,37.96,77779.13,0.0,0.19262,9e-05,21.71968]
[1777207618182,37.96,77775.02,0.0,0.19225,9e-05,21.69289]
[1777207620771,37.96,77770.87,0.0,0.19188,9e-05,21.666]
[1777207621207,37.96,77770.87,0.0,0.19188,9e-05,21.66614]
[1777207621927,37.96,77770.87,0.0,0.19188,9e-05,21.66614]
[1777207621944,37.96,77770.87,0.0,0.19188,9e-05,21.66614]
[1777207622006,37.96,77770.87,0.0,0.19188,9e-05,21.66614]
[1777207622251,37.96,77776.41,0.0,0.19239,9e-05,21.70253]
[1777207623939,37.96,77776.41,0.0,0.19239,9e-05,21.70266]
[1777207624224,37.96,77784.3,0.0,0.19311,9e-05,21.75444]
[1777207626250,37.96,77794.36,0.0,0.19403,9e-05,21.82058]
[1777207628032,37.96,77794.36,0.0,0.19403,9e-05,21.82084]
[1777207628252,37.97,77796.32,0.0,0.19422,9e-05,21.83389]
[1777207628892,37.97,77796.32,0.0,0.19422,9e-05,21.83389]
[1777207632750,37.97,77801.58,0.0,0.19471,9e-05,21.86913]
[1777207632767,37.97,77801.58,0.0,0.19471,9e-05,21.86913]
[1777207632979,37.97,77801.58,0.0,0.19471,9e-05,21.86913]
[1777207634765,37.97,77810.49,0.0,0.19553,9e-05,21.92768]
[1777207635395,37.97,77825.71,0.0,0.19693,9e-05,22.02698]
[1777207636815,37.97,77825.71,0.0,0.19693,9e-05,22.02708]
[1777207636928,37.97,77825.71,0.0,0.19693,9e-05,22.02708]
[1777207636933,37.97,77825.71,0.0,0.19693,9e-05,22.02708]
[1777207637384,37.97,77834.29,0.0,0.19772,9e-05,22.08293]
[1777207639044,37.97,77840.13,0.0,0.19826,9e-05,22.12093]
[1777207644366,37.97,77841.07,0.0,0.19835,9e-05,22.12705]
[1777207645173,37.97,77841.07,0.0,0.19835,9e-05,22.12705]
[1777207650406,37.97,77837.44,0.0,0.19802,9e-05,22.10369]
[1777207655442,37.97,77834.78,0.0,0.19776,9e-05,22.08361]
[1777207659165,37.97,77834.22,0.0,0.19771,9e-05,22.08017]
[1777207659169,37.97,77834.22,0.0,0.19771,9e-05,22.08017]
[1777207659305,37.97,77834.22,0.0,0.19771,9e-05,22.08017]
[1777207659386,37.97,77834.22,0.0,0.19771,9e-05,22.08017]
[1777207659431,37.97,77833.88,0.0,0.19768,9e-05,22.07805]
[1777207660022,37.97,77833.88,0.0,0.19768,9e-05,22.07805]
[1777207660145,37.97,77833.88,0.0,0.19768,9e-05,22.07805]
[1777207660245,37.97,77818.54,0.0,0.19627,9e-05,21.97827]
[1777207661505,37.97,77813.49,0.0,0.19581,9e-05,21.94558]
[1777207661715,37.97,77813.49,0.0,0.19581,9e-05,21.94558]
[1777207661799,37.97,77812.05,0.0,0.19568,9e-05,21.9362]
[1777207662747,37.97,77812.05,0.0,0.19568,9e-05,21.9362]
[1777207663491,37.97,77814.28,0.0,0.19589,9e-05,21.95088]
[1777207670119,37.97,77826.55,0.0,0.19702,9e-05,22.03142]
[1777207672398,37.97,77826.55,0.0,0.19702,9e-05,22.03148]
[1777207672560,37.97,77829.62,0.0,0.19731,9e-05,22.05156]
[1777207677640,37.97,77831.97,0.0,0.19753,9e-05,22.06701]
[1777207677699,37.97,77832.51,0.0,0.19758,9e-05,22.07056]
[1777207683638,37.98,77835.24,0.0,0.19783,9e-05,22.08847]
[1777207687343,37.98,77835.38,0.0,0.19784,9e-05,22.08941]
[1777207687354,37.98,77835.38,0.0,0.19784,9e-05,22.08941]
[1777207687427,37.98,77835.41,0.0,0.19785,9e-05,22.08962]
[1777207692435,37.98,77833.64,0.0,0.19769,9e-05,22.07821]
[1777207695867,37.98,77834.58,0.0,0.19777,9e-05,22.08442]
[1777207695876,37.98,77834.58,0.0,0.19777,9e-05,22.08442]
[1777207695968,37.98,77835.2,0.0,0.19783,9e-05,22.08847]
[1777207698197,37.98,77835.2,0.0,0.19783,9e-05,22.08849]
[1777207698262,37.98,77835.28,0.0,0.19784,9e-05,22.08902]
[1777207703779,37.98,77839.69,0.0,0.19824,9e-05,22.11765]
[1777207708815,37.98,77836.36,0.0,0.19794,9e-05,22.09587]
[1777207710531,37.98,77836.7,0.0,0.19797,9e-05,22.09808]
[1777207710829,37.98,77836.7,0.0,0.19797,9e-05,22.09816]
[1777207714589,37.98,77829.71,0.0,0.1973,9e-05,22.04915]
[1777207716171,37.98,77829.2,0.0,0.19725,9e-05,22.04583]
[1777207716259,37.98,77827.79,0.0,0.19712,9e-05,22.03667]
[1777207721907,37.98,77827.95,0.0,0.19714,9e-05,22.03784]
[1777207724343,37.98,77827.95,0.0,0.19714,9e-05,22.03784]
[1777207724444,37.98,77828.09,0.0,0.19715,9e-05,22.03879]
[1777207725830,37.98,77828.09,0.0,0.19716,9e-05,22.03881]
[1777207726334,37.98,77828.09,0.0,0.19716,9e-05,22.03881]
[1777207726436,37.98,77827.97,0.0,0.19714,9e-05,22.03806]
[1777207728373,37.98,77827.97,0.0,0.19715,9e-05,22.03809]
[1777207728423,37.98,77828.91,0.0,0.19723,9e-05,22.04425]
[1777207732420,37.98,77829.06,0.0,0.19725,9e-05,22.04534]
[1777207732455,37.98,77829.43,0.0,0.19728,9e-05,22.04779]
[1777207737926,37.98,77830.11,0.0,0.19735,9e-05,22.05241]
[1777207743053,37.98,77834.41,0.0,0.19775,9e-05,22.08049]
[1777207748144,37.98,77835.62,0.0,0.19786,9e-05,22.08834]
[1777207752190,37.98,77836.99,0.0,0.19798,9e-05,22.09718]
[1777207752742,37.98,77837.43,0.0,0.19802,9e-05,22.10006]
[1777207753124,37.98,77837.43,0.0,0.19802,9e-05,22.10006]
[1777207753141,37.98,77837.43,0.0,0.19802,9e-05,22.10006]
[1777207759296,37.98,77837.24,0.0,0.19801,9e-05,22.09896]
[1777207765131,37.98,77837.4,0.0,0.19802,9e-05,22.09991]
[1777207766521,37.98,77838.02,0.0,0.19808,9e-05,22.10391]
[1777207766982,37.98,77838.02,0.0,0.19808,9e-05,22.10388]
[1777207767362,37.98,77838.02,0.0,0.19808,9e-05,22.10388]
[1777207767376,37.98,77838.02,0.0,0.19808,9e-05,22.10388]
[1777207773263,37.98,77836.82,0.0,0.19794,9e-05,22.09241]
[1777207778298,37.98,77832.12,0.0,0.19751,9e-05,22.06163]
[1777207784342,37.98,77828.49,0.0,0.19717,9e-05,22.03802]
[1777207789376,37.98,77826.19,0.0,0.19696,9e-05,22.02336]
[1777207794410,37.98,77828.76,0.0,0.19721,9e-05,22.04048]
[1777207799446,37.98,77831.73,0.0,0.19749,9e-05,22.06014]
[1777207804482,37.98,77831.56,0.0,0.19747,9e-05,22.0593]
[1777207806796,37.98,77831.57,0.0,0.19747,9e-05,22.05939]
[1777207811693,37.98,77839.29,0.0,0.19819,9e-05,22.10948]
[1777207812540,37.98,77843.04,0.0,0.19853,9e-05,22.1338]
[1777207817293,37.98,77849.68,0.0,0.19914,9e-05,22.17649]
[1777207817658,37.98,77850.45,0.0,0.19921,9e-05,22.18136]
[1777207817677,37.98,77850.45,0.0,0.19921,9e-05,22.18136]
[1777207818076,37.98,77850.45,0.0,0.19921,9e-05,22.18136]
[1777207818580,37.98,77851.29,0.0,0.19928,9e-05,22.18668]
[1777207819684,37.98,77849.17,0.0,0.19908,9e-05,22.17276]
[1777207820597,37.98,77844.89,0.0,0.19869,9e-05,22.14473]
[1777207825629,37.98,77844.86,0.0,0.19868,9e-05,22.14414]
[1777207828167,37.98,77844.86,0.0,0.19868,9e-05,22.14414]
[1777207829317,37.98,77845.5,0.0,0.19873,9e-05,22.14798]
[1777207833893,37.97,77850.56,0.0,0.19917,9e-05,22.17661]
[1777207833912,37.97,77851.77,0.0,0.19928,9e-05,22.18431]
[1777207839727,37.97,77858.47,0.0,0.19988,9e-05,22.22699]
[1777207844899,37.97,77861.49,0.0,0.20016,9e-05,22.24625]
[1777207851388,37.97,77863.38,0.0,0.20033,9e-05,22.25809]
[1777207856847,37.97,77864.32,0.0,0.20041,9e-05,22.26396]
[1777207861795,37.97,77867.92,0.0,0.20075,9e-05,22.2872]
[1777207861888,37.97,77869.11,0.0,0.20086,9e-05,22.29488]
[1777207866544,37.97,77874.25,0.0,0.20133,9e-05,22.32806]
[1777207868484,37.97,77874.2,0.0,0.20133,9e-05,22.32757]
[1777207873967,37.97,77879.3,0.0,0.20179,9e-05,22.36004]
[1777207879001,37.97,77878.16,0.0,0.20169,9e-05,22.35267]
[1777207882226,37.97,77879.56,0.0,0.20182,9e-05,22.36176]
[1777207882322,37.97,77867.23,0.0,0.20067,9e-05,22.28183]
[1777207884497,37.97,77867.23,0.0,0.20067,9e-05,22.28167]
[1777207884709,37.97,77863.82,0.0,0.20035,9e-05,22.25947]
[1777207885044,37.97,77863.82,0.0,0.20035,9e-05,22.25943]
[1777207890078,37.97,77864.84,0.0,0.20044,9e-05,22.26587]
[1777207895115,37.97,77866.31,0.0,0.20055,9e-05,22.27169]
[1777207900150,37.96,77870.45,0.0,0.20093,9e-05,22.29837]
[1777207902999,37.96,77869.62,0.0,0.20085,9e-05,22.29286]
[1777207903277,37.96,77869.62,0.0,0.20085,9e-05,22.29286]
[1777207903378,37.96,77870.02,0.0,0.20089,9e-05,22.29546]
[1777207904198,37.96,77870.02,0.0,0.20089,9e-05,22.29546]
[1777207905122,37.96,77874.37,0.0,0.2013,9e-05,22.32363]
[1777207910220,37.96,77875.74,0.0,0.20142,9e-05,22.33217]
[1777207915254,37.96,77876.1,0.0,0.20145,9e-05,22.3342]
[1777207920377,37.96,77877.42,0.0,0.20157,9e-05,22.34254]
[1777207923122,37.96,77878.23,0.0,0.20164,9e-05,22.34761]
[1777207923316,37.96,77878.23,0.0,0.20164,9e-05,22.34761]
[1777207924526,37.96,77881.11,0.0,0.20191,9e-05,22.3662]
[1777207925323,37.96,77882.63,0.0,0.20205,9e-05,22.37604]
[1777207930311,37.96,77883.22,0.0,0.20211,9e-05,22.38013]
[1777207930412,37.96,77886.63,0.0,0.20243,9e-05,22.40228]
[1777207931319,37.96,77886.63,0.0,0.20243,9e-05,22.40228]
[1777207931418,37.96,77886.63,0.0,0.20243,9e-05,22.40228]
[1777207937408,37.96,77886.14,0.0,0.20238,9e-05,22.39921]
[1777207942443,37.96,77886.7,0.0,0.20244,9e-05,22.40274]
[1777207943656,37.96,77886.7,0.0,0.20244,9e-05,22.40274]
[1777207943669,37.96,77886.7,0.0,0.20244,9e-05,22.40274]
[1777207944835,37.96,77887.01,0.0,0.20246,9e-05,22.40467]
[1777207945632,37.96,77887.01,0.0,0.20246,9e-05,22.40467]
[1777207951706,37.96,77883.44,0.0,0.20213,9e-05,22.38133]
[1777207955170,37.96,77881.44,0.0,0.20192,9e-05,22.36477]
[1777207955181,37.96,77881.44,0.0,0.20192,9e-05,22.36477]
[1777207961576,37.96,77879.86,0.0,0.20177,9e-05,22.35455]
[1777207966612,37.96,77879.37,0.0,0.20172,9e-05,22.35137]
[1777207971646,37.96,77878.43,0.0,0.20164,9e-05,22.34533]
[1777207976683,37.96,77880.09,0.0,0.20179,9e-05,22.3561]
[1777207982724,37.96,77880.24,0.0,0.2018,9e-05,22.35654]
[1777207987759,37.96,77881.23,0.0,0.20188,9e-05,22.36253]
[1777207992794,37.96,77882.2,0.0,0.20197,9e-05,22.36878]
[1777207997829,37.96,77882.41,0.0,0.20199,9e-05,22.37009]
[1777208003871,37.96,77882.4,0.0,0.20199,9e-05,22.36998]
[1777208008905,37.96,77883.56,0.0,0.2021,9e-05,22.37744]
[1777208017968,37.96,77883.64,0.0,0.20208,9e-05,22.37431]
[1777208025017,37.96,77883.4,0.0,0.20206,9e-05,22.37284]
[1777208030052,37.96,77884.01,0.0,0.20212,9e-05,22.37691]
[1777208035087,37.96,77883.96,0.0,0.20212,9e-05,22.37677]
[1777208038746,37.96,77884.06,0.0,0.20213,9e-05,22.3775]
[1777208038901,37.96,77882.91,0.0,0.20202,9e-05,22.37009]
[1777208039058,37.96,77882.91,0.0,0.20202,9e-05,22.37009]
[1777208039132,37.96,77882.91,0.0,0.20202,9e-05,22.37009]
[1777208039683,37.96,77882.91,0.0,0.20202,9e-05,22.37009]
[1777208039691,37.96,77882.91,0.0,0.20202,9e-05,22.37009]
[1777208039784,37.96,77867.46,0.0,0.20058,9e-05,22.26997]
[1777208040180,37.96,77867.46,0.0,0.20058,9e-05,22.26997]
[1777208040359,37.96,77863.89,0.0,0.20025,9e-05,22.24666]
[1777208042690,37.96,77863.89,0.0,0.20025,9e-05,22.24664]
[1777208043096,37.96,77865.3,0.0,0.20038,9e-05,22.25569]
[1777208046841,37.96,77866.9,0.0,0.20052,9e-05,22.26573]
[1777208047153,37.96,77866.9,0.0,0.20052,9e-05,22.26573]
[1777208052792,37.96,77868.76,0.0,0.20068,9e-05,22.27695]
[1777208056868,37.96,77870.34,0.0,0.20083,9e-05,22.28719]
[1777208056905,37.96,77870.34,0.0,0.20083,9e-05,22.28717]
[1777208057070,37.96,77870.34,0.0,0.20083,9e-05,22.28717]
[1777208057179,37.96,77870.34,0.0,0.20083,9e-05,22.28717]
[1777208057242,37.96,77870.9,0.0,0.20088,9e-05,22.29079]
[1777208058019,37.96,77870.9,0.0,0.20088,9e-05,22.29079]
[1777208058842,37.96,77870.9,0.0,0.20088,9e-05,22.29079]
[1777208058249,37.96,77859.19,0.0,0.19979,9e-05,22.21448]
[1777208059256,37.96,77854.57,0.0,0.19935,9e-05,22.18425]
[1777208060371,37.96,77854.57,0.0,0.19935,9e-05,22.18425]
[1777208061350,37.96,77856.81,0.0,0.19956,9e-05,22.19878]
[1777208067313,37.95,77851.52,0.0,0.19907,9e-05,22.16414]
[1777208072349,37.95,77845.78,0.0,0.19851,9e-05,22.12318]
[1777208077382,37.95,77844.2,0.0,0.19836,9e-05,22.11281]
[1777208081630,37.95,77841.16,0.0,0.19808,9e-05,22.09295]
[1777208081800,37.95,77841.16,0.0,0.19808,9e-05,22.09295]
[1777208082416,37.95,77839.44,0.0,0.19792,9e-05,22.08171]
[1777208087451,37.95,77837.3,0.0,0.19772,9e-05,22.06763]
[1777208092487,37.95,77833.89,0.0,0.19741,9e-05,22.04528]
[1777208097522,37.95,77828.21,0.0,0.19688,9e-05,22.00782]
[1777208100954,37.95,77828.25,0.0,0.19687,9e-05,22.00781]
[1777208100970,37.95,77828.25,0.0,0.19687,9e-05,22.00781]
[1777208101849,37.95,77835.01,0.0,0.19749,9e-05,22.05155]
[1777208102924,37.95,77841.01,0.0,0.19805,9e-05,22.09059]
[1777208108598,37.95,77849.29,0.0,0.19882,9e-05,22.14466]
[1777208110111,37.95,77849.54,0.0,0.19884,9e-05,22.14629]
[1777208115648,37.95,77844.07,0.0,0.19833,9e-05,22.11016]
[1777208119640,37.95,77846.43,0.0,0.19854,9e-05,22.12521]
[1777208119654,37.95,77846.43,0.0,0.19854,9e-05,22.12521]
[1777208122876,37.95,77848.01,0.0,0.19868,9e-05,22.13515]
[1777208123160,37.95,77848.22,0.0,0.1987,9e-05,22.1364]
[1777208123816,37.95,77848.22,0.0,0.1987,9e-05,22.1364]
[1777208123848,37.95,77848.22,0.0,0.1987,9e-05,22.1364]
[1777208123913,37.95,77833.28,0.0,0.19732,9e-05,22.03906]
[1777208125494,37.95,77833.28,0.0,0.19731,9e-05,22.03879]
[1777208125718,37.95,77821.82,0.0,0.19625,9e-05,21.96398]
[1777208126445,37.95,77821.82,0.0,0.19625,9e-05,21.96398]
[1777208126730,37.95,77821.82,0.0,0.19625,9e-05,21.96398]
[1777208127415,37.95,77821.04,0.0,0.19618,9e-05,21.95884]
[1777208127732,37.95,77821.04,0.0,0.19618,9e-05,21.9588]
[1777208129780,37.95,77820.77,0.0,0.19616,9e-05,21.957]
[1777208129793,37.95,77819.6,0.0,0.19605,9e-05,21.94933]
[1777208133030,37.95,77817.92,0.0,0.19587,9e-05,21.93474]
[1777208133045,37.95,77817.92,0.0,0.19587,9e-05,21.93474]
[1777208133774,37.95,77817.92,0.0,0.19587,9e-05,21.93473]
[1777208138810,37.95,77811.73,0.0,0.1953,9e-05,21.89447]
[1777208143845,37.95,77810.67,0.0,0.19521,9e-05,21.88752]
[1777208148651,37.95,77810.87,0.0,0.19523,9e-05,21.88908]
[1777208148881,37.95,77811.57,0.0,0.19529,9e-05,21.89372]
[1777208153919,37.95,77815.51,0.0,0.19566,9e-05,21.91988]
[1777208159433,37.95,77817.52,0.0,0.19585,9e-05,21.93327]
[1777208160443,37.95,77818.56,0.0,0.19595,9e-05,21.94018]
[1777208162888,37.95,77830.4,0.0,0.19704,9e-05,22.01731]
[1777208164877,37.95,77828.42,0.0,0.19685,9e-05,22.00439]
[1777208165403,37.95,77827.63,0.0,0.19678,9e-05,21.99922]
[1777208165441,37.95,77827.63,0.0,0.19678,9e-05,21.99922]
[1777208165452,37.95,77827.85,0.0,0.1968,9e-05,22.00064]
[1777208166912,37.95,77827.85,0.0,0.1968,9e-05,22.00064]
[1777208167012,37.95,77828.75,0.0,0.19688,9e-05,22.00647]
[1777208168977,37.95,77828.75,0.0,0.19688,9e-05,22.00647]
[1777208169310,37.95,77829.29,0.0,0.19693,9e-05,22.00996]
[1777208169404,37.95,77829.29,0.0,0.19693,9e-05,22.00996]
[1777208169471,37.95,77829.29,0.0,0.19693,9e-05,22.00996]
[1777208169886,37.95,77833.4,0.0,0.19731,9e-05,22.03671]
[1777208170920,37.95,77833.4,0.0,0.19731,9e-05,22.03671]
[1777208170974,37.95,77833.4,0.0,0.19731,9e-05,22.03671]
[1777208170976,37.95,77852.2,0.0,0.19905,9e-05,22.1591]
[1777208173101,37.95,77854.27,0.0,0.19924,9e-05,22.17242]
[1777208175091,37.95,77854.46,0.0,0.19926,9e-05,22.17365]
[1777208180918,37.95,77856.04,0.0,0.1994,9e-05,22.18367]
[1777208187826,37.95,77855.04,0.0,0.19931,9e-05,22.17715]
[1777208188094,37.95,77855.5,0.0,0.19935,9e-05,22.1802]
[1777208188877,37.95,77855.5,0.0,0.19935,9e-05,22.1802]
[1777208190859,37.95,77856.08,0.0,0.1994,9e-05,22.18403]
[1777208191255,37.95,77856.08,0.0,0.19941,9e-05,22.18421]
[1777208192401,37.95,77856.08,0.0,0.19941,9e-05,22.18421]
[1777208193535,37.95,77856.08,0.0,0.19938,9e-05,22.18067]
[1777208193778,37.95,77857.89,0.0,0.19955,9e-05,22.19242]
[1777208194791,37.95,77857.89,0.0,0.19955,9e-05,22.19242]
[1777208195380,37.95,77853.73,0.0,0.19917,9e-05,22.16538]
[1777208197343,37.95,77850.58,0.0,0.19888,9e-05,22.14497]
[1777208203224,37.95,77848.77,0.0,0.1987,9e-05,22.13294]
[1777208204991,37.95,77849.34,0.0,0.19876,9e-05,22.13659]
[1777208205274,37.95,77848.01,0.0,0.19863,9e-05,22.12783]
[1777208210310,37.95,77838.66,0.0,0.19777,9e-05,22.06701]
[1777208214416,37.95,77838.72,0.0,0.19777,9e-05,22.06745]
[1777208220380,37.95,77833.84,0.0,0.19732,9e-05,22.03517]
[1777208225582,37.95,77833.87,0.0,0.19731,9e-05,22.03502]
[1777208226588,37.95,77835.98,0.0,0.19751,9e-05,22.04868]
[1777208227388,37.95,77836.65,0.0,0.19757,9e-05,22.05296]
[1777208229839,37.95,77836.55,0.0,0.19756,9e-05,22.05211]
[1777208229941,37.95,77836.44,0.0,0.19754,9e-05,22.05129]
[1777208235976,37.94,77836.39,0.0,0.19753,9e-05,22.05051]
[1777208236038,37.94,77837.18,0.0,0.1976,9e-05,22.05549]
[1777208236792,37.94,77837.18,0.0,0.1976,9e-05,22.05549]
[1777208237555,37.94,77836.35,0.0,0.19753,9e-05,22.05008]
[1777208242738,37.94,77834.11,0.0,0.19731,9e-05,22.03508]
[1777208247669,37.94,77830.9,0.0,0.19701,9e-05,22.01374]
[1777208253613,37.94,77829.04,0.0,0.19681,9e-05,21.99752]
[1777208254188,37.94,77829.04,0.0,0.19681,9e-05,21.99752]
[1777208254620,37.94,77828.96,0.0,0.1968,9e-05,21.99692]
[1777208259658,37.94,77827.19,0.0,0.19663,9e-05,21.985]
[1777208260709,37.94,77827.19,0.0,0.19663,9e-05,21.985]
[1777208260892,37.94,77827.19,0.0,0.19663,9e-05,21.985]
[1777208260957,37.94,77827.19,0.0,0.19663,9e-05,21.985]
[1777208261012,37.94,77827.19,0.0,0.19663,9e-05,21.985]
[1777208261039,37.94,77825.72,0.0,0.1965,9e-05,21.97534]
[1777208262681,37.94,77811.91,0.0,0.19522,9e-05,21.88512]
[1777208264337,37.94,77808.0,0.0,0.19487,9e-05,21.85964]
[1777208264394,37.94,77808.0,0.0,0.19487,9e-05,21.85964]
[1777208264694,37.94,77808.68,0.0,0.19493,9e-05,21.86414]
[1777208266658,37.94,77808.13,0.0,0.19488,9e-05,21.86061]
[1777208268328,37.94,77809.75,0.0,0.19503,9e-05,21.87131]
[1777208270426,37.94,77810.66,0.0,0.19512,9e-05,21.87738]
[1777208270736,37.94,77811.49,0.0,0.19519,9e-05,21.88286]
[1777208274365,37.94,77812.57,0.0,0.19529,9e-05,21.89005]
[1777208274683,37.94,77812.57,0.0,0.19529,9e-05,21.89005]
[1777208274773,37.94,77814.01,0.0,0.19543,9e-05,21.8996]
[1777208278559,37.94,77808.81,0.0,0.19496,9e-05,21.86598]
[1777208278797,37.94,77809.38,0.0,0.19501,9e-05,21.86985]
[1777208283838,37.94,77810.15,0.0,0.19509,9e-05,21.87575]
[1777208288876,37.95,77813.01,0.0,0.19537,9e-05,21.89527]
[1777208291509,37.95,77814.66,0.0,0.19553,9e-05,21.90636]
[1777208291896,37.95,77814.44,0.0,0.19551,9e-05,21.90508]
[1777208296801,37.95,77816.7,0.0,0.19572,9e-05,21.92044]
[1777208296806,37.95,77816.7,0.0,0.19572,9e-05,21.92044]
[1777208296903,37.95,77817.39,0.0,0.19579,9e-05,21.92509]
[1777208301966,37.95,77820.08,0.0,0.19605,9e-05,21.94331]
[1777208303980,37.95,77820.36,0.0,0.19607,9e-05,21.94526]
[1777208303988,37.95,77820.36,0.0,0.19607,9e-05,21.94526]
[1777208304047,37.95,77825.01,0.0,0.1965,9e-05,21.97569]
[1777208310024,37.95,77824.47,0.0,0.19646,9e-05,21.97258]
[1777208315056,37.95,77825.95,0.0,0.19658,9e-05,21.97885]
[1777208317139,37.95,77824.63,0.0,0.19646,9e-05,21.97051]
[1777208319140,37.95,77823.14,0.0,0.19632,9e-05,21.96107]
[1777208319993,37.95,77822.5,0.0,0.19627,9e-05,21.95703]
[1777208320005,37.95,77822.5,0.0,0.19627,9e-05,21.95703]
[1777208320741,37.95,77820.29,0.0,0.19607,9e-05,21.94275]
[1777208321175,37.95,77820.29,0.0,0.19607,9e-05,21.94289]
[1777208323206,37.95,77819.64,0.0,0.19601,9e-05,21.93891]
[1777208328502,37.96,77817.68,0.0,0.19584,9e-05,21.92677]
[1777208333384,37.96,77823.45,0.0,0.19638,9e-05,21.96474]
[1777208333423,37.96,77823.45,0.0,0.19638,9e-05,21.96474]
[1777208333937,37.96,77828.6,0.0,0.19685,9e-05,21.99837]
[1777208336469,37.96,77828.11,0.0,0.19681,9e-05,21.99527]
[1777208338384,37.96,77826.59,0.0,0.19667,9e-05,21.98547]
[1777208343611,37.96,77830.35,0.0,0.19702,9e-05,22.01027]
[1777208344362,37.96,77831.2,0.0,0.1971,9e-05,22.01587]
[1777208350941,37.96,77832.62,0.0,0.19724,9e-05,22.02546]
[1777208356358,37.96,77833.89,0.0,0.19736,9e-05,22.03422]
[1777208361394,37.96,77835.44,0.0,0.19751,9e-05,22.04464]
[1777208366429,37.96,77834.11,0.0,0.19739,9e-05,22.03632]
[1777208371645,37.96,77832.79,0.0,0.19727,9e-05,22.02794]
[1777208377506,37.96,77832.22,0.0,0.19721,9e-05,22.02132]
[1777208382541,37.97,77832.92,0.0,0.19728,9e-05,22.02646]
[1777208390345,37.97,77833.55,0.0,0.19735,9e-05,22.03109]
[1777208395632,37.97,77834.62,0.0,0.19747,9e-05,22.04009]
[1777208400667,37.97,77832.44,0.0,0.19729,9e-05,22.02685]
[1777208405701,37.97,77833.92,0.0,0.19743,9e-05,22.03706]
[1777208410737,37.98,77835.39,0.0,0.19758,9e-05,22.04717]
[1777208415771,37.98,77836.41,0.0,0.19768,9e-05,22.05432]
[1777208417252,37.98,77836.5,0.0,0.19769,9e-05,22.05501]
[1777208418504,37.98,77836.5,0.0,0.19769,9e-05,22.05511]
[1777208425842,37.98,77838.88,0.0,0.19792,9e-05,22.07125]
[1777208430876,37.98,77838.36,0.0,0.19789,9e-05,22.06882]
[1777208435912,37.98,77838.56,0.0,0.19789,9e-05,22.0675]
[1777208440046,37.98,77839.42,0.0,0.19798,9e-05,22.07364]
[1777208440057,37.98,77839.42,0.0,0.19798,9e-05,22.07364]
[1777208441280,37.99,77839.36,0.0,0.19798,9e-05,22.07359]
[1777208442885,37.99,77838.86,0.0,0.19794,9e-05,22.07051]
[1777208443869,37.99,77839.58,0.0,0.19801,9e-05,22.07537]
[1777208443877,37.99,77839.58,0.0,0.19801,9e-05,22.07537]
[1777208444971,37.99,77839.44,0.0,0.198,9e-05,22.07463]
[1777208445473,37.99,77839.52,0.0,0.19801,9e-05,22.07532]
[1777208446417,37.99,77839.52,0.0,0.19801,9e-05,22.07549]
[1777208447306,37.99,77839.52,0.0,0.19801,9e-05,22.07565]
[1777208448049,37.99,77839.52,0.0,0.19801,9e-05,22.07565]
[1777208449115,37.99,77841.14,0.0,0.19816,9e-05,22.08623]
[1777208450633,37.99,77840.94,0.0,0.19815,9e-05,22.08523]
[1777208457060,37.99,77846.89,0.0,0.19871,9e-05,22.12476]
[1777208461193,37.99,77847.49,0.0,0.19877,9e-05,22.12893]
[1777208461203,37.99,77847.49,0.0,0.19877,9e-05,22.12893]
[1777208461292,37.99,77846.37,0.0,0.19867,9e-05,22.12173]
[1777208462597,37.99,77846.37,0.0,0.19867,9e-05,22.1218]
[1777208463201,37.99,77846.37,0.0,0.19867,9e-05,22.1218]
[1777208463204,37.99,77847.64,0.0,0.19879,9e-05,22.13013]
[1777208469143,37.99,77846.76,0.0,0.19871,9e-05,22.12449]
[1777208469965,37.99,77846.76,0.0,0.19871,9e-05,22.12449]
[1777208469974,37.99,77846.76,0.0,0.19871,9e-05,22.12449]
[1777208475088,37.99,77848.12,0.0,0.19883,9e-05,22.13307]
[1777208480220,37.99,77845.79,0.0,0.19861,9e-05,22.11762]
[1777208485804,37.99,77844.46,0.0,0.19848,9e-05,22.10876]
[1777208487358,37.99,77838.24,0.0,0.19791,9e-05,22.06826]
[1777208490062,37.99,77831.71,0.0,0.19731,9e-05,22.0259]
[1777208495325,37.99,77833.13,0.0,0.19742,9e-05,22.03194]
[1777208500360,37.99,77833.82,0.0,0.19749,9e-05,22.03673]
[1777208505994,37.99,77833.4,0.0,0.19745,9e-05,22.03414]
[1777208511437,37.99,77827.92,0.0,0.19694,9e-05,21.99809]
[1777208516471,37.99,77825.11,0.0,0.19668,9e-05,21.97989]
[1777208522837,37.99,77822.69,0.0,0.19646,9e-05,21.9644]
[1777208526063,37.99,77821.75,0.0,0.19638,9e-05,21.95855]
[1777208526137,37.99,77821.51,0.0,0.19636,9e-05,21.95705]
[1777208531576,37.99,77817.27,0.0,0.19598,9e-05,21.92974]
[1777208537805,37.99,77820.09,0.0,0.19625,9e-05,21.94884]
[1777208541281,38.0,77821.16,0.0,0.19636,9e-05,21.95666]
[1777208541344,38.0,77821.16,0.0,0.19636,9e-05,21.95666]
[1777208542777,38.0,77821.42,0.0,0.19639,9e-05,21.95869]
[1777208544360,38.0,77815.18,0.0,0.19581,9e-05,21.91816]
[1777208544668,38.0,77813.46,0.0,0.19566,9e-05,21.90729]
[1777208548476,38.0,77816.61,0.0,0.19596,9e-05,21.92852]
[1777208549606,38.0,77816.61,0.0,0.19596,9e-05,21.92852]
[1777208554738,38.0,77817.18,0.0,0.19601,9e-05,21.92969]
[1777208559921,38.0,77818.96,0.0,0.19618,9e-05,21.94207]
[1777208565171,38.01,77817.24,0.0,0.19604,9e-05,21.93186]
[1777208570853,38.01,77820.76,0.0,0.19638,9e-05,21.95602]
[1777208576092,38.01,77824.04,0.0,0.19669,9e-05,21.97824]
[1777208581138,38.01,77825.85,0.0,0.19687,9e-05,21.9907]
[1777208587971,38.02,77823.63,0.0,0.19669,9e-05,21.97766]
[1777208593006,38.02,77822.53,0.0,0.1966,9e-05,21.97146]
[1777208600055,38.02,77823.4,0.0,0.1967,9e-05,21.97851]
[1777208605089,38.02,77823.77,0.0,0.19675,9e-05,21.98189]
[1777208612138,38.03,77825.03,0.0,0.19686,9e-05,21.98786]
[1777208617173,38.03,77826.22,0.0,0.19698,9e-05,21.99653]
[1777208619810,38.03,77826.46,0.0,0.19701,9e-05,21.99846]
[1777208619816,38.03,77826.46,0.0,0.19701,9e-05,21.99846]
[1777208620195,38.03,77827.12,0.0,0.19708,9e-05,22.00293]
[1777208621304,38.03,77807.46,0.0,0.19527,9e-05,21.87521]
[1777208623603,38.03,77807.19,0.0,0.19525,9e-05,21.87347]
[1777208624222,38.03,77807.55,0.0,0.19528,9e-05,21.87585]
[1777208625698,38.03,77808.55,0.0,0.19537,9e-05,21.88238]
[1777208627545,38.03,77808.74,0.0,0.19539,9e-05,21.88364]
[1777208627647,38.03,77808.68,0.0,0.19539,9e-05,21.88325]
[1777208631592,38.03,77808.68,0.0,0.19539,9e-05,21.88326]
[1777208631595,38.03,77808.68,0.0,0.19539,9e-05,21.88326]
[1777208631693,38.03,77808.73,0.0,0.19539,9e-05,21.8836]
[1777208637314,38.03,77814.25,0.0,0.1959,9e-05,21.91969]
[1777208642350,38.03,77814.02,0.0,0.19588,9e-05,21.91807]
[1777208647383,38.03,77813.52,0.0,0.19583,9e-05,21.91497]
[1777208652418,38.03,77813.07,0.0,0.1958,9e-05,21.91263]
[1777208653166,38.03,77813.07,0.0,0.1958,9e-05,21.91263]
[1777208653201,38.03,77813.07,0.0,0.1958,9e-05,21.91263]
[1777208653425,38.03,77812.89,0.0,0.19578,9e-05,21.91146]
[1777208654681,38.03,77813.27,0.0,0.19583,9e-05,21.91434]
[1777208655471,38.03,77813.27,0.0,0.19583,9e-05,21.91434]
[1777208655959,38.03,77816.54,0.0,0.19613,9e-05,21.9358]
[1777208656447,38.03,77816.54,0.0,0.19613,9e-05,21.93597]
[1777208660880,38.04,77819.1,0.0,0.19637,9e-05,21.95325]
[1777208661481,38.04,77819.58,0.0,0.19642,9e-05,21.9565]
[1777208662018,38.04,77819.58,0.0,0.19642,9e-05,21.9565]
[1777208662298,38.04,77819.58,0.0,0.19642,9e-05,21.9565]
[1777208662312,38.04,77819.58,0.0,0.19642,9e-05,21.9565]
[1777208663339,38.04,77822.89,0.0,0.19673,9e-05,21.97813]
[1777208664061,38.04,77823.09,0.0,0.19675,9e-05,21.97952]
[1777208664369,38.04,77823.09,0.0,0.19675,9e-05,21.97952]
[1777208664387,38.04,77823.09,0.0,0.19675,9e-05,21.97952]
[1777208664503,38.04,77824.98,0.0,0.19692,9e-05,21.99188]
[1777208665114,38.04,77824.98,0.0,0.19692,9e-05,21.99188]
[1777208666080,38.04,77825.34,0.0,0.19696,9e-05,21.99428]
[1777208666517,38.04,77825.74,0.0,0.19699,9e-05,21.99693]
[1777208666632,38.04,77825.74,0.0,0.19699,9e-05,21.99693]
[1777208666644,38.04,77825.74,0.0,0.19699,9e-05,21.99693]
[1777208667443,38.04,77825.74,0.0,0.19699,9e-05,21.99693]
[1777208668456,38.04,77823.6,0.0,0.1968,9e-05,21.98308]
[1777208673475,38.04,77821.49,0.0,0.19658,9e-05,21.96607]
[1777208675281,38.04,77820.66,0.0,0.19651,9e-05,21.9608]
[1777208676214,38.04,77818.33,0.0,0.1963,9e-05,21.94572]
[1777208677744,38.04,77815.06,0.0,0.196,9e-05,21.92463]
[1777208677756,38.04,77815.06,0.0,0.196,9e-05,21.92463]
[1777208680197,38.04,77814.84,0.0,0.19598,9e-05,21.92339]
[1777208680291,38.04,77814.84,0.0,0.19598,9e-05,21.92339]
[1777208682764,38.04,77818.75,0.0,0.19634,9e-05,21.94897]
[1777208682797,38.04,77818.75,0.0,0.19634,9e-05,21.94897]
[1777208684333,38.04,77816.9,0.0,0.19617,9e-05,21.93697]
[1777208684379,38.04,77823.95,0.0,0.19682,9e-05,21.98285]
[1777208684720,38.04,77823.95,0.0,0.19682,9e-05,21.98285]
[1777208684820,38.04,77823.95,0.0,0.19682,9e-05,21.98285]
[1777208685351,38.04,77825.5,0.0,0.19696,9e-05,21.9929]
[1777208686383,38.04,77825.5,0.0,0.19696,9e-05,21.9929]
[1777208687191,38.04,77825.87,0.0,0.197,9e-05,21.99535]
[1777208688272,38.04,77826.19,0.0,0.19703,9e-05,21.99743]
[1777208688404,38.04,77826.19,0.0,0.19703,9e-05,21.99743]
[1777208688939,38.04,77828.08,0.0,0.1972,9e-05,22.00984]
[1777208691416,38.04,77827.96,0.0,0.19719,9e-05,22.00911]
[1777208691427,38.04,77827.96,0.0,0.19719,9e-05,22.00911]
[1777208697333,38.04,77831.93,0.0,0.19756,9e-05,22.03507]
[1777208702650,38.04,77834.9,0.0,0.19784,9e-05,22.05442]
[1777208707804,38.04,77833.58,0.0,0.19772,9e-05,22.04593]
[1777208713845,38.04,77835.03,0.0,0.19785,9e-05,22.05547]
[1777208719888,38.04,77838.91,0.0,0.19821,9e-05,22.08066]
[1777208725095,38.04,77839.15,0.0,0.19823,9e-05,22.08219]
[1777208731890,38.04,77840.6,0.0,0.19836,9e-05,22.09144]
[1777208736967,38.04,77841.61,0.0,0.19843,9e-05,22.09434]
[1777208748088,38.04,77841.57,0.0,0.19845,9e-05,22.09554]
[1777208756145,38.04,77841.61,0.0,0.19846,9e-05,22.09646]
[1777208761181,38.05,77839.8,0.0,0.1983,9e-05,22.08512]
[1777208766215,38.05,77840.61,0.0,0.19838,9e-05,22.09083]
[1777208772256,38.05,77840.35,0.0,0.19837,9e-05,22.08967]
[1777208777650,38.05,77840.48,0.0,0.19838,9e-05,22.09086]
[1777208788369,38.05,77839.73,0.0,0.19833,9e-05,22.0871]
[1777208793403,38.05,77839.54,0.0,0.1983,9e-05,22.08282]
[1777208795219,38.05,77839.66,0.0,0.19831,9e-05,22.0837]
[1777208796126,38.05,77839.68,0.0,0.19831,9e-05,22.08393]
[1777208796291,38.05,77839.68,0.0,0.19831,9e-05,22.08393]
[1777208796303,38.05,77839.68,0.0,0.19831,9e-05,22.08393]
[1777208797190,38.05,77840.24,0.0,0.19837,9e-05,22.08767]
[1777208798154,38.05,77840.62,0.0,0.1984,9e-05,22.09023]
[1777208803473,38.05,77843.5,0.0,0.19868,9e-05,22.10941]
[1777208803945,38.05,77843.5,0.0,0.19868,9e-05,22.10941]
[1777208803961,38.05,77843.5,0.0,0.19868,9e-05,22.10941]
[1777208810522,38.05,77843.69,0.0,0.1987,9e-05,22.11075]
[1777208816565,38.05,77844.11,0.0,0.19873,9e-05,22.11313]
[1777208822608,38.05,77841.39,0.0,0.19847,9e-05,22.09512]
[1777208824944,38.05,77840.12,0.0,0.19836,9e-05,22.08677]
[1777208825130,38.05,77840.12,0.0,0.19836,9e-05,22.08677]
[1777208825257,38.05,77840.12,0.0,0.19836,9e-05,22.08677]
[1777208825296,38.05,77840.12,0.0,0.19836,9e-05,22.08677]
[1777208825629,38.05,77839.76,0.0,0.19832,9e-05,22.08444]
[1777208825759,38.05,77839.76,0.0,0.19832,9e-05,22.08444]
[1777208826559,38.05,77839.76,0.0,0.19832,9e-05,22.08444]
[1777208826668,38.05,77819.02,0.0,0.19641,9e-05,21.9495]
[1777208831671,38.05,77821.9,0.0,0.19667,9e-05,21.96813]
[1777208836706,38.05,77822.74,0.0,0.19675,9e-05,21.97347]
[1777208840988,38.05,77821.58,0.0,0.19664,9e-05,21.9659]
[1777208842773,38.05,77820.87,0.0,0.19657,9e-05,21.96126]
[1777208843377,38.05,77820.87,0.0,0.19657,9e-05,21.96126]
[1777208844796,38.05,77819.81,0.0,0.19648,9e-05,21.95437]
[1777208849952,38.05,77818.54,0.0,0.19636,9e-05,21.94615]
[1777208853304,38.05,77818.32,0.0,0.19632,9e-05,21.94121]
[1777208853405,38.05,77818.29,0.0,0.19632,9e-05,21.94103]
[1777208858410,38.05,77817.22,0.0,0.19622,9e-05,21.93415]
[1777208861373,38.05,77816.8,0.0,0.19618,9e-05,21.93149]
[1777208861474,38.05,77816.46,0.0,0.19615,9e-05,21.9293]
[1777208867264,38.05,77813.91,0.0,0.19592,9e-05,21.91292]
[1777208872957,38.05,77814.33,0.0,0.19596,9e-05,21.91595]
[1777208876415,38.05,77813.77,0.0,0.19591,9e-05,21.91238]
[1777208876445,38.05,77813.77,0.0,0.19591,9e-05,21.91238]
[1777208876474,38.05,77813.77,0.0,0.19591,9e-05,21.91238]
[1777208877128,38.05,77813.77,0.0,0.19591,9e-05,21.91241]
[1777208878723,38.05,77813.58,0.0,0.1959,9e-05,21.91121]
[1777208885044,38.05,77813.81,0.0,0.19592,9e-05,21.91282]
[1777208893452,38.05,77812.98,0.0,0.19584,9e-05,21.90741]
[1777208896633,38.05,77812.84,0.0,0.19583,9e-05,21.90639]
[1777208898330,38.05,77812.73,0.0,0.19582,9e-05,21.90561]
[1777208903409,38.05,77812.65,0.0,0.19581,9e-05,21.90506]
[1777208903638,38.05,77812.65,0.0,0.19581,9e-05,21.90506]
[1777208903661,38.05,77812.65,0.0,0.19581,9e-05,21.90506]
[1777208903738,38.05,77813.47,0.0,0.19588,9e-05,21.91034]
[1777208905695,38.05,77823.37,0.0,0.19679,9e-05,21.97467]
[1777208905937,38.05,77823.37,0.0,0.19679,9e-05,21.97467]
[1777208907571,38.05,77823.37,0.0,0.19679,9e-05,21.9746]
[1777208907732,38.05,77823.37,0.0,0.19679,9e-05,21.9746]
[1777208908512,38.05,77823.43,0.0,0.1968,9e-05,21.97501]
[1777208909762,38.05,77824.12,0.0,0.19686,9e-05,21.97952]
[1777208911980,38.05,77824.37,0.0,0.19689,9e-05,21.98121]
[1777208912825,38.05,77826.22,0.0,0.19703,9e-05,21.98977]
[1777208915371,38.05,77826.22,0.0,0.19703,9e-05,21.98977]
[1777208917069,38.05,77829.47,0.0,0.19733,9e-05,22.01097]
[1777208918580,38.05,77832.47,0.0,0.19761,9e-05,22.03047]
[1777208918664,38.05,77833.1,0.0,0.19767,9e-05,22.03456]
[1777208924318,38.05,77836.51,0.0,0.19799,9e-05,22.05697]
[1777208929281,38.06,77837.6,0.0,0.19809,9e-05,22.06429]
[1777208929354,38.05,77836.95,0.0,0.19803,9e-05,22.06]
[1777208930733,38.05,77836.95,0.0,0.19803,9e-05,22.06]
[1777208931620,38.05,77842.0,0.0,0.1985,9e-05,22.09279]
[1777208932083,38.06,77845.79,0.0,0.19885,9e-05,22.1174]
[1777208932557,38.06,77845.79,0.0,0.19885,9e-05,22.1174]
[1777208932595,38.06,77846.3,0.0,0.1989,9e-05,22.12071]
[1777208936683,38.06,77846.09,0.0,0.19888,9e-05,22.11934]
[1777208938198,38.06,77845.58,0.0,0.19883,9e-05,22.11602]
[1777208938675,38.06,77845.58,0.0,0.19883,9e-05,22.11602]
[1777208939336,38.06,77852.4,0.0,0.19946,9e-05,22.16027]
[1777208939686,38.06,77852.4,0.0,0.19946,9e-05,22.16027]
[1777208941088,38.06,77854.28,0.0,0.19963,9e-05,22.17243]
[1777208941671,38.06,77854.28,0.0,0.19963,9e-05,22.17243]
[1777208941772,38.05,77856.64,0.0,0.19985,9e-05,22.18764]
[1777208942238,38.05,77856.64,0.0,0.19985,9e-05,22.18764]
[1777208942628,38.05,77857.86,0.0,0.19996,9e-05,22.19555]
[1777208944228,38.05,77858.98,0.0,0.20007,9e-05,22.20274]
[1777208944278,38.05,77858.98,0.0,0.20007,9e-05,22.20274]
[1777208946299,38.05,77864.88,0.0,0.20061,9e-05,22.24081]
[1777208946473,38.05,77866.71,0.0,0.20078,9e-05,22.25265]
[1777208948254,38.05,77870.92,0.0,0.20118,9e-05,22.27987]
[1777208948487,38.05,77870.92,0.0,0.20117,9e-05,22.27983]
[1777208950432,38.05,77873.61,0.0,0.20142,9e-05,22.29719]
[1777208951682,38.05,77888.81,0.0,0.20284,9e-05,22.39529]
[1777208951940,38.05,77888.81,0.0,0.20284,9e-05,22.39529]
[1777208952389,38.05,77888.81,0.0,0.20284,9e-05,22.39529]
[1777208952875,38.05,77888.81,0.0,0.20284,9e-05,22.39542]
[1777208952891,38.05,77888.81,0.0,0.20284,9e-05,22.39542]
[1777208957343,38.05,77885.82,0.0,0.20257,9e-05,22.37624]
[1777208957518,38.05,77885.82,0.0,0.20257,9e-05,22.37624]
[1777208958407,38.05,77886.11,0.0,0.20259,9e-05,22.37813]
[1777208959338,38.05,77886.11,0.0,0.20259,9e-05,22.37814]
[1777208960052,38.05,77886.02,0.0,0.20258,9e-05,22.3775]
[1777208960783,38.05,77886.02,0.0,0.20258,9e-05,22.3775]
[1777208970642,38.05,77889.38,0.0,0.20289,9e-05,22.39876]
[1777208976685,38.05,77889.41,0.0,0.20287,9e-05,22.39538]
[1777208981721,38.05,77895.42,0.0,0.20343,9e-05,22.43406]
[1777208986755,38.05,77897.33,0.0,0.20361,9e-05,22.44614]
[1777208987734,38.05,77897.33,0.0,0.20361,9e-05,22.44614]
[1777208988239,38.05,77900.35,0.0,0.20389,9e-05,22.4655]
[1777208988942,38.05,77900.35,0.0,0.20389,9e-05,22.4655]
[1777208990975,38.05,77902.49,0.0,0.20409,9e-05,22.47916]
[1777208995908,38.05,77899.96,0.0,0.20384,9e-05,22.46242]
[1777208995919,38.05,77899.96,0.0,0.20384,9e-05,22.46242]
[1777208998427,38.05,77895.38,0.0,0.20341,9e-05,22.43278]
[1777208999131,38.05,77895.81,0.0,0.20345,9e-05,22.43552]
[1777209001745,38.05,77893.95,0.0,0.20328,9e-05,22.42347]
[1777209001762,38.05,77893.95,0.0,0.20328,9e-05,22.42347]
[1777209002992,38.05,77893.45,0.0,0.20323,9e-05,22.42019]
[1777209003880,38.05,77890.21,0.0,0.20293,9e-05,22.39927]
[1777209004364,38.05,77890.21,0.0,0.20293,9e-05,22.39927]
[1777209004886,38.05,77885.85,0.0,0.20252,9e-05,22.37115]
[1777209005274,38.05,77885.85,0.0,0.20252,9e-05,22.37115]
[1777209005890,38.05,77884.53,0.0,0.2024,9e-05,22.36262]
[1777209010924,38.05,77883.4,0.0,0.2023,9e-05,22.35563]
[1777209015959,38.05,77883.42,0.0,0.2023,9e-05,22.35604]
[1777209020994,38.05,77883.86,0.0,0.20235,9e-05,22.35919]
[1777209027038,38.05,77883.94,0.0,0.20236,9e-05,22.36008]
[1777209033343,38.05,77884.16,0.0,0.20238,9e-05,22.36163]
[1777209039884,38.06,77884.16,0.0,0.20237,9e-05,22.35892]
[1777209044910,38.06,77887.75,0.0,0.20272,9e-05,22.38252]
[1777209048428,38.06,77887.66,0.0,0.20271,9e-05,22.38225]
[1777209048512,38.06,77887.14,0.0,0.20266,9e-05,22.37896]
[1777209049880,38.06,77887.14,0.0,0.20266,9e-05,22.37896]
[1777209051949,38.06,77893.46,0.0,0.20326,9e-05,22.41992]
[1777209052053,38.06,77898.67,0.0,0.20375,9e-05,22.45366]
[1777209052279,38.06,77898.67,0.0,0.20375,9e-05,22.45366]
[1777209052404,38.06,77898.67,0.0,0.20375,9e-05,22.45366]
[1777209052441,38.06,77913.04,0.0,0.2051,9e-05,22.54635]
[1777209053330,38.06,77913.04,0.0,0.2051,9e-05,22.54635]
[1777209053431,38.06,77922.61,0.0,0.20601,9e-05,22.60819]
[1777209054060,38.06,77922.61,0.0,0.20601,9e-05,22.60819]
[1777209058022,38.06,77919.25,0.0,0.20569,9e-05,22.58683]
[1777209058033,38.06,77919.25,0.0,0.20569,9e-05,22.58683]
[1777209058364,38.06,77919.25,0.0,0.20569,9e-05,22.58683]
[1777209058466,38.06,77915.08,0.0,0.2053,9e-05,22.56006]
[1777209064300,38.06,77912.29,0.0,0.20503,9e-05,22.54187]
[1777209069335,38.06,77909.01,0.0,0.20473,9e-05,22.52076]
[1777209074369,38.06,77909.36,0.0,0.20476,9e-05,22.52305]
[1777209079487,38.06,77906.9,0.0,0.20453,9e-05,22.50721]
[1777209079513,38.06,77906.43,0.0,0.20448,9e-05,22.50419]
[1777209085446,38.06,77903.56,0.0,0.20421,9e-05,22.48556]
[1777209090481,38.06,77903.46,0.0,0.2042,9e-05,22.48482]
[1777209096523,38.06,77903.27,0.0,0.20416,9e-05,22.47991]
[1777209101614,38.06,77902.01,0.0,0.20404,9e-05,22.47169]
[1777209102503,38.06,77902.01,0.0,0.20404,9e-05,22.47167]
[1777209102605,38.06,77902.01,0.0,0.20404,9e-05,22.47167]
[1777209103851,38.06,77901.57,0.0,0.204,9e-05,22.46882]
[1777209103941,38.06,77900.37,0.0,0.20388,9e-05,22.461]
[1777209109155,38.06,77898.92,0.0,0.20374,9e-05,22.45146]
[1777209114944,38.06,77898.74,0.0,0.20372,9e-05,22.45008]
[1777209120570,38.06,77898.42,0.0,0.20369,9e-05,22.44778]
[1777209124080,38.06,77897.02,0.0,0.20356,9e-05,22.43859]
[1777209127343,38.06,77895.99,0.0,0.20346,9e-05,22.43182]
[1777209128146,38.06,77895.68,0.0,0.20343,9e-05,22.42978]
[1777209128749,38.06,77895.4,0.0,0.2034,9e-05,22.42793]
[1777209129493,38.06,77895.4,0.0,0.2034,9e-05,22.42793]
[1777209130165,38.06,77895.15,0.0,0.20338,9e-05,22.42627]
[1777209136807,38.05,77896.84,0.0,0.20353,9e-05,22.43688]
[1777209138262,38.05,77897.09,0.0,0.20355,9e-05,22.43844]
[1777209138615,38.05,77897.7,0.0,0.20361,9e-05,22.44234]
[1777209140081,38.05,77897.7,0.0,0.20361,9e-05,22.44234]
[1777209140287,38.05,77897.7,0.0,0.20361,9e-05,22.44234]
[1777209140432,38.05,77897.7,0.0,0.20361,9e-05,22.44234]
[1777209140441,38.05,77897.7,0.0,0.20361,9e-05,22.44234]
[1777209140453,38.05,77897.7,0.0,0.20361,9e-05,22.44234]
[1777209140458,38.05,77897.7,0.0,0.20361,9e-05,22.44234]
[1777209140466,38.05,77897.7,0.0,0.20361,9e-05,22.44234]
[1777209142344,38.05,77901.89,0.0,0.204,9e-05,22.46923]
[1777209142351,38.05,77901.89,0.0,0.204,9e-05,22.46923]
[1777209142852,38.05,77906.24,0.0,0.20441,9e-05,22.49722]
[1777209147883,38.05,77911.71,0.0,0.20492,9e-05,22.53205]
[1777209148413,38.05,77911.71,0.0,0.20492,9e-05,22.53205]
[1777209148894,38.05,77911.84,0.0,0.20493,9e-05,22.53279]
[1777209153926,38.05,77907.63,0.0,0.2045,9e-05,22.50174]
[1777209158961,38.05,77908.89,0.0,0.20462,9e-05,22.50956]
[1777209165004,38.05,77909.68,0.0,0.20469,9e-05,22.51422]
[1777209170038,38.05,77912.6,0.0,0.20496,9e-05,22.5327]
[1777209170617,38.05,77912.6,0.0,0.20496,9e-05,22.5327]
[1777209171049,38.05,77913.92,0.0,0.20508,9e-05,22.5412]
[1777209172573,38.05,77915.17,0.0,0.2052,9e-05,22.54917]
[1777209172753,38.05,77915.17,0.0,0.2052,9e-05,22.54917]
[1777209176775,38.05,77918.24,0.0,0.20548,9e-05,22.56853]
[1777209177269,38.05,77920.58,0.0,0.2057,9e-05,22.58347]
[1777209177619,38.05,77920.58,0.0,0.2057,9e-05,22.58347]
[1777209182905,38.05,77928.75,0.0,0.20646,9e-05,22.63525]
[1777209182986,38.05,77929.06,0.0,0.20649,9e-05,22.6373]
[1777209188164,38.05,77932.01,0.0,0.20677,9e-05,22.65639]
[1777209193209,38.05,77927.22,0.0,0.20632,9e-05,22.62569]
[1777209195025,38.05,77926.36,0.0,0.20624,9e-05,22.62019]
[1777209195236,38.05,77926.36,0.0,0.20624,9e-05,22.6202]
[1777209195335,38.05,77920.75,0.0,0.20571,9e-05,22.58413]
[1777209200903,38.05,77912.15,0.0,0.20489,9e-05,22.52853]
[1777209206289,38.05,77911.32,0.0,0.20481,9e-05,22.52307]
[1777209211325,38.05,77910.63,0.0,0.20473,9e-05,22.51499]
[1777209216359,38.05,77911.4,0.0,0.2048,9e-05,22.51988]
[1777209221394,38.05,77910.05,0.0,0.20467,9e-05,22.51143]
[1777209226438,38.05,77906.69,0.0,0.20436,9e-05,22.49019]
[1777209234466,38.05,77906.55,0.0,0.20436,9e-05,22.48983]
[1777209234567,38.05,77906.12,0.0,0.20432,9e-05,22.48746]
[1777209241183,38.05,77901.46,0.0,0.20389,9e-05,22.45789]
[1777209247578,38.05,77902.61,0.0,0.20401,9e-05,22.46571]
[1777209252612,38.05,77904.13,0.0,0.20416,9e-05,22.47585]
[1777209256516,38.05,77904.69,0.0,0.20421,9e-05,22.47965]
[1777209257289,38.05,77904.78,0.0,0.20422,9e-05,22.4803]
[1777209264696,38.05,77905.95,0.0,0.20434,9e-05,22.48833]
[1777209267330,38.05,77906.22,0.0,0.20436,9e-05,22.49013]
[1777209272512,38.06,77906.35,0.0,0.20436,9e-05,22.48777]
[1777209277785,38.06,77906.19,0.0,0.20435,9e-05,22.48722]
[1777209284770,38.06,77906.81,0.0,0.20443,9e-05,22.49246]
[1777209290879,38.06,77906.81,0.0,0.20445,9e-05,22.49382]
[1777209299942,38.07,77906.97,0.0,0.20449,9e-05,22.49634]
[1777209304977,38.07,77907.46,0.0,0.20455,9e-05,22.50031]
[1777209311020,38.07,77908.11,0.0,0.20461,9e-05,22.50469]
[1777209311471,38.07,77908.11,0.0,0.20461,9e-05,22.50469]
[1777209312364,38.07,77910.86,0.0,0.20487,9e-05,22.52243]
[1777209317355,38.07,77911.37,0.0,0.20492,9e-05,22.52585]
[1777209318068,38.07,77911.37,0.0,0.20492,9e-05,22.52592]
[1777209319293,38.07,77918.37,0.0,0.20558,9e-05,22.571]
[1777209320566,38.07,77923.4,0.0,0.20605,9e-05,22.60335]
[1777209320574,38.07,77923.4,0.0,0.20605,9e-05,22.60335]
[1777209321194,38.07,77932.13,0.0,0.20688,9e-05,22.65956]
[1777209321746,38.07,77932.13,0.0,0.20688,9e-05,22.65956]
[1777209322164,38.07,77937.74,0.0,0.20741,9e-05,22.69559]
[1777209323743,38.07,77937.74,0.0,0.20741,9e-05,22.69561]
[1777209329146,38.07,77941.1,0.0,0.20772,9e-05,22.71673]
[1777209329698,38.07,77941.1,0.0,0.20772,9e-05,22.71673]
[1777209330153,38.07,77940.4,0.0,0.20766,9e-05,22.71217]
[1777209331421,38.07,77934.68,0.0,0.20709,9e-05,22.67184]
[1777209332885,38.07,77928.36,0.0,0.20649,9e-05,22.63124]
[1777209332922,38.07,77928.36,0.0,0.20649,9e-05,22.63124]
[1777209332931,38.07,77928.36,0.0,0.20649,9e-05,22.63124]
[1777209336964,38.07,77924.2,0.0,0.2061,9e-05,22.60461]
[1777209342237,38.07,77917.94,0.0,0.20551,9e-05,22.5643]
[1777209344271,38.07,77919.23,0.0,0.20563,9e-05,22.5727]
[1777209344599,38.07,77919.23,0.0,0.20563,9e-05,22.5727]
[1777209345076,38.07,77919.23,0.0,0.20563,9e-05,22.5727]
[1777209345177,38.07,77921.05,0.0,0.20581,9e-05,22.58441]
[1777209345797,38.07,77921.05,0.0,0.20581,9e-05,22.58441]
[1777209347097,38.07,77924.37,0.0,0.20612,9e-05,22.60579]
[1777209352249,38.07,77923.64,0.0,0.20605,9e-05,22.60114]
[1777209355203,38.07,77924.25,0.0,0.20611,9e-05,22.60509]
[1777209355234,38.07,77926.89,0.0,0.20636,9e-05,22.62206]
[1777209357275,38.07,77926.89,0.0,0.20636,9e-05,22.62204]
[1777209357898,38.07,77926.89,0.0,0.20636,9e-05,22.62204]
[1777209357909,38.07,77926.89,0.0,0.20636,9e-05,22.62204]
[1777209358035,38.07,77928.02,0.0,0.20647,9e-05,22.62929]
[1777209364391,38.07,77931.03,0.0,0.20675,9e-05,22.64835]
[1777209369426,38.07,77930.28,0.0,0.20667,9e-05,22.64329]
[1777209375468,38.07,77930.46,0.0,0.20668,9e-05,22.64411]
[1777209377688,38.07,77930.46,0.0,0.20668,9e-05,22.64411]
[1777209377767,38.07,77930.46,0.0,0.20668,9e-05,22.64411]
[1777209378025,38.07,77930.46,0.0,0.20668,9e-05,22.64411]
[1777209378124,38.07,77930.06,0.0,0.20664,9e-05,22.64141]
[1777209380276,38.07,77919.15,0.0,0.20561,9e-05,22.57118]
[1777209381124,38.07,77919.15,0.0,0.20561,9e-05,22.57118]
[1777209381924,38.07,77917.64,0.0,0.20547,9e-05,22.56144]
[1777209382281,38.07,77917.64,0.0,0.20547,9e-05,22.56144]
[1777209383995,38.07,77917.49,0.0,0.20546,9e-05,22.56051]
[1777209384439,38.07,77917.07,0.0,0.20542,9e-05,22.55783]
[1777209384456,38.07,77917.07,0.0,0.20542,9e-05,22.55783]
[1777209384466,38.07,77917.07,0.0,0.20542,9e-05,22.55783]
[1777209384498,38.07,77917.07,0.0,0.20542,9e-05,22.55783]
[1777209384632,38.07,77917.07,0.0,0.20542,9e-05,22.55783]
[1777209384705,38.07,77915.74,0.0,0.20529,9e-05,22.54929]
[1777209387591,38.07,77914.9,0.0,0.20521,9e-05,22.54369]
[1777209392905,38.06,77913.86,0.0,0.20508,9e-05,22.53295]
[1777209398630,38.06,77909.45,0.0,0.20466,9e-05,22.5041]
[1777209403665,38.06,77904.28,0.0,0.20417,9e-05,22.47056]
[1777209408703,38.06,77904.93,0.0,0.20423,9e-05,22.47463]
[1777209413739,38.06,77904.51,0.0,0.20419,9e-05,22.47182]
[1777209418774,38.06,77905.82,0.0,0.20431,9e-05,22.48024]
[1777209423813,38.06,77904.89,0.0,0.20422,9e-05,22.47422]
[1777209426282,38.06,77904.58,0.0,0.20419,9e-05,22.47223]
[1777209426379,38.06,77904.58,0.0,0.2042,9e-05,22.47236]
[1777209430560,38.06,77902.56,0.0,0.20401,9e-05,22.45959]
[1777209435614,38.06,77900.82,0.0,0.20385,9e-05,22.44839]
[1777209436364,38.06,77900.82,0.0,0.20385,9e-05,22.44839]
[1777209437468,38.06,77899.76,0.0,0.20375,9e-05,22.44157]
[1777209445968,38.06,77901.78,0.0,0.20394,9e-05,22.45487]
[1777209451190,38.06,77903.92,0.0,0.20414,9e-05,22.46874]
[1777209451656,38.06,77904.51,0.0,0.20418,9e-05,22.46913]
[1777209452402,38.06,77904.51,0.0,0.20418,9e-05,22.46913]
[1777209452657,38.06,77904.51,0.0,0.20418,9e-05,22.46913]
[1777209457046,38.06,77906.51,0.0,0.20437,9e-05,22.48217]
[1777209458750,38.06,77907.33,0.0,0.20445,9e-05,22.48749]
[1777209466109,38.07,77908.17,0.0,0.20453,9e-05,22.49329]
[1777209471143,38.07,77909.11,0.0,0.20462,9e-05,22.49959]
[1777209474632,38.07,77904.24,0.0,0.20417,9e-05,22.46842]
[1777209474894,38.07,77904.24,0.0,0.20417,9e-05,22.46842]
[1777209475333,38.07,77904.24,0.0,0.20417,9e-05,22.46842]
[1777209475330,38.07,77901.49,0.0,0.20391,9e-05,22.45079]
[1777209475572,38.07,77901.49,0.0,0.20391,9e-05,22.45079]
[1777209475589,38.07,77901.49,0.0,0.20391,9e-05,22.45079]
[1777209476180,38.07,77901.49,0.0,0.20391,9e-05,22.45088]
[1777209477030,38.07,77901.49,0.0,0.20391,9e-05,22.45088]
[1777209477446,38.07,77893.6,0.0,0.20317,9e-05,22.39995]
[1777209478336,38.07,77893.6,0.0,0.20317,9e-05,22.39995]
[1777209481530,38.07,77890.32,0.0,0.20286,9e-05,22.37856]
[1777209481570,38.07,77890.32,0.0,0.20286,9e-05,22.37856]
[1777209482222,38.07,77888.25,0.0,0.20267,9e-05,22.36513]
[1777209482517,38.07,77888.25,0.0,0.20267,9e-05,22.36513]
[1777209483296,38.07,77888.25,0.0,0.20267,9e-05,22.36513]
[1777209484747,38.07,77882.95,0.0,0.20217,9e-05,22.33085]
[1777209487475,38.07,77877.75,0.0,0.20169,9e-05,22.29727]
[1777209487557,38.07,77877.75,0.0,0.20169,9e-05,22.29727]
[1777209487620,38.07,77877.75,0.0,0.20169,9e-05,22.29727]
[1777209488050,38.07,77877.75,0.0,0.20169,9e-05,22.29727]
[1777209488263,38.07,77878.35,0.0,0.20174,9e-05,22.30119]
[1777209489240,38.07,77878.35,0.0,0.20174,9e-05,22.30119]
[1777209489310,38.07,77881.49,0.0,0.20204,9e-05,22.32152]
[1777209495311,38.07,77874.56,0.0,0.20139,9e-05,22.2769]
[1777209497337,38.07,77873.6,0.0,0.2013,9e-05,22.27075]
[1777209502360,38.07,77872.21,0.0,0.20118,9e-05,22.26219]
[1777209506473,38.07,77872.81,0.0,0.20124,9e-05,22.26641]
[1777209506492,38.07,77872.84,0.0,0.20124,9e-05,22.26661]
[1777209512430,38.07,77873.22,0.0,0.20126,9e-05,22.26603]
[1777209517625,38.07,77872.86,0.0,0.20124,9e-05,22.26407]
[1777209523151,38.07,77874.07,0.0,0.20136,9e-05,22.27249]
[1777209528543,38.07,77878.46,0.0,0.20178,9e-05,22.30136]
[1777209533578,38.07,77880.46,0.0,0.20197,9e-05,22.31451]
[1777209541547,38.07,77880.08,0.0,0.20193,9e-05,22.31223]
[1777209546669,38.08,77879.36,0.0,0.20187,9e-05,22.30797]
[1777209553362,38.08,77878.57,0.0,0.2018,9e-05,22.30321]
[1777209559757,38.08,77878.57,0.0,0.20181,9e-05,22.30352]
[1777209565413,38.08,77878.34,0.0,0.20179,9e-05,22.30224]
[1777209565824,38.08,77878.34,0.0,0.20179,9e-05,22.30235]
[1777209568912,38.08,77880.72,0.0,0.20201,9e-05,22.31782]
[1777209569689,38.08,77881.19,0.0,0.20206,9e-05,22.32089]
[1777209570274,38.08,77881.19,0.0,0.20206,9e-05,22.32089]
[1777209572237,38.08,77885.85,0.0,0.20247,9e-05,22.3475]
[1777209576933,38.08,77887.7,0.0,0.20265,9e-05,22.35941]
[1777209578144,38.08,77888.02,0.0,0.20267,9e-05,22.36146]
[1777209579959,38.08,77887.89,0.0,0.20266,9e-05,22.36058]
[1777209580684,38.08,77889.39,0.0,0.2028,9e-05,22.37024]
[1777209582577,38.08,77889.26,0.0,0.20279,9e-05,22.36934]
[1777209582612,38.08,77889.03,0.0,0.20277,9e-05,22.36782]
[1777209584338,38.08,77889.03,0.0,0.20277,9e-05,22.36782]
[1777209584600,38.08,77888.7,0.0,0.20274,9e-05,22.36566]
[1777209584959,38.08,77888.7,0.0,0.20274,9e-05,22.36562]
[1777209590999,38.08,77893.42,0.0,0.20318,9e-05,22.39622]
[1777209596037,38.08,77891.43,0.0,0.20299,9e-05,22.38339]
[1777209601072,38.08,77888.26,0.0,0.20269,9e-05,22.36284]
[1777209606106,38.08,77886.6,0.0,0.20254,9e-05,22.35205]
[1777209608938,38.08,77885.99,0.0,0.20248,9e-05,22.34809]
[1777209609132,38.08,77885.99,0.0,0.20248,9e-05,22.34805]
[1777209613238,38.08,77880.61,0.0,0.20198,9e-05,22.31313]
[1777209615013,38.08,77879.34,0.0,0.20186,9e-05,22.30484]
[1777209615113,38.08,77879.34,0.0,0.20186,9e-05,22.30484]
[1777209615175,38.08,77879.34,0.0,0.20185,9e-05,22.30478]
[1777209616794,38.08,77877.86,0.0,0.20172,9e-05,22.29515]
[1777209617415,38.08,77877.86,0.0,0.20172,9e-05,22.29515]
[1777209617465,38.08,77876.58,0.0,0.20159,9e-05,22.28681]
[1777209623229,38.07,77869.88,0.0,0.20096,9e-05,22.24268]
[1777209628264,38.07,77869.98,0.0,0.20096,9e-05,22.24271]
[1777209634306,38.07,77869.01,0.0,0.20084,9e-05,22.23224]
[1777209641355,38.07,77869.72,0.0,0.20089,9e-05,22.23615]
[1777209646389,38.07,77870.45,0.0,0.20095,9e-05,22.24042]
[1777209651425,38.07,77872.11,0.0,0.2011,9e-05,22.25082]
[1777209659481,38.07,77872.82,0.0,0.20116,9e-05,22.25473]
[1777209671567,38.06,77872.0,0.0,0.20107,9e-05,22.24858]
[1777209677606,38.06,77873.51,0.0,0.2012,9e-05,22.25783]
[1777209684274,38.06,77874.44,0.0,0.20128,9e-05,22.26331]
[1777209689691,38.06,77874.16,0.0,0.20125,9e-05,22.26094]
[1777209696623,38.06,77874.73,0.0,0.20127,9e-05,22.26071]
[1777209701775,38.06,77875.14,0.0,0.2013,9e-05,22.26262]
[1777209707582,38.06,77875.92,0.0,0.20136,9e-05,22.26729]
[1777209714486,38.06,77882.65,0.0,0.20198,9e-05,22.31025]
[1777209719902,38.06,77881.73,0.0,0.2019,9e-05,22.30417]
[1777209725189,38.06,77876.73,0.0,0.20143,9e-05,22.27177]
[1777209730210,38.06,77876.84,0.0,0.20144,9e-05,22.27253]
[1777209736016,38.05,77874.17,0.0,0.20119,9e-05,22.25488]
[1777209743064,38.05,77875.11,0.0,0.20126,9e-05,22.26036]
[1777209748100,38.05,77878.13,0.0,0.20154,9e-05,22.27948]
[1777209754141,38.05,77879.32,0.0,0.20162,9e-05,22.28318]
[1777209757025,38.05,77879.0,0.0,0.20159,9e-05,22.28098]
[1777209757030,38.05,77879.0,0.0,0.20159,9e-05,22.28098]
[1777209757161,38.05,77879.0,0.0,0.20159,9e-05,22.28091]
[1777209762362,38.05,77878.92,0.0,0.20158,9e-05,22.28013]
[1777209763123,38.05,77879.62,0.0,0.20164,9e-05,22.28459]
[1777209763203,38.05,77879.62,0.0,0.20164,9e-05,22.28452]
[1777209768239,38.05,77880.31,0.0,0.2017,9e-05,22.28871]
[1777209773273,38.05,77879.71,0.0,0.20164,9e-05,22.2846]
[1777209774318,38.05,77879.71,0.0,0.20164,9e-05,22.2846]
[1777209774529,38.05,77888.0,0.0,0.20241,9e-05,22.33813]
[1777209775061,38.05,77888.0,0.0,0.20241,9e-05,22.33813]
[1777209775330,38.05,77888.0,0.0,0.20241,9e-05,22.33813]
[1777209775338,38.05,77888.0,0.0,0.20241,9e-05,22.33813]
[1777209775659,38.05,77888.0,0.0,0.20241,9e-05,22.33813]
[1777209775437,38.05,77897.37,0.0,0.20329,9e-05,22.39859]
[1777209781482,38.05,77894.38,0.0,0.20301,9e-05,22.37938]
[1777209781630,38.05,77894.38,0.0,0.20301,9e-05,22.37938]
[1777209783473,38.05,77894.19,0.0,0.20299,9e-05,22.37811]
[1777209783529,38.05,77894.19,0.0,0.20299,9e-05,22.37811]
[1777209783574,38.05,77892.21,0.0,0.20281,9e-05,22.36529]
[1777209785725,38.05,77893.39,0.0,0.20292,9e-05,22.37285]
[1777209787520,38.05,77893.78,0.0,0.20295,9e-05,22.37531]
[1777209787621,38.05,77893.93,0.0,0.20297,9e-05,22.37622]
[1777209789573,38.05,77893.93,0.0,0.20297,9e-05,22.37616]
[1777209789675,38.05,77894.88,0.0,0.20305,9e-05,22.38217]
[1777209790228,38.05,77894.88,0.0,0.20305,9e-05,22.38217]
[1777209791591,38.05,77894.88,0.0,0.20305,9e-05,22.38217]
[1777209791640,38.05,77895.34,0.0,0.20309,9e-05,22.385]
[1777209793061,38.05,77895.34,0.0,0.20309,9e-05,22.385]
[1777209793414,38.05,77892.46,0.0,0.20282,9e-05,22.36633]
[1777209798448,38.05,77887.52,0.0,0.20236,9e-05,22.33434]
[1777209802467,38.05,77887.9,0.0,0.20239,9e-05,22.33679]
[1777209803441,38.05,77888.61,0.0,0.20246,9e-05,22.34137]
[1777209804322,38.05,77889.44,0.0,0.20254,9e-05,22.34673]
[1777209809526,38.05,77890.93,0.0,0.20268,9e-05,22.35632]
[1777209814560,38.05,77891.81,0.0,0.20274,9e-05,22.35843]
[1777209819596,38.05,77890.22,0.0,0.20259,9e-05,22.34816]
[1777209825377,38.05,77889.8,0.0,0.20255,9e-05,22.34542]
[1777209831681,38.05,77888.71,0.0,0.20245,9e-05,22.33834]
[1777209836716,38.05,77888.88,0.0,0.20246,9e-05,22.33943]
[1777209843764,38.05,77889.23,0.0,0.20249,9e-05,22.34166]
[1777209849805,38.05,77889.54,0.0,0.20252,9e-05,22.34363]
[1777209855664,38.05,77889.65,0.0,0.20253,9e-05,22.34432]
[1777209860883,38.05,77883.72,0.0,0.20198,9e-05,22.3062]
[1777209865918,38.05,77883.97,0.0,0.20201,9e-05,22.3082]
[1777209874395,38.05,77884.63,0.0,0.20208,9e-05,22.31282]
[1777209881023,38.05,77883.67,0.0,0.20198,9e-05,22.30426]
[1777209882994,38.05,77884.34,0.0,0.20205,9e-05,22.3087]
[1777209883008,38.05,77884.34,0.0,0.20205,9e-05,22.3087]
[1777209883052,38.05,77884.34,0.0,0.20205,9e-05,22.3087]
[1777209883074,38.05,77884.34,0.0,0.20205,9e-05,22.3087]
[1777209883199,38.05,77884.34,0.0,0.20205,9e-05,22.3087]
[1777209883285,38.05,77884.81,0.0,0.20209,9e-05,22.31187]
[1777209884459,38.05,77884.81,0.0,0.20209,9e-05,22.31187]
[1777209884904,38.05,77881.87,0.0,0.20182,9e-05,22.293]
[1777209885854,38.05,77880.39,0.0,0.20168,9e-05,22.28356]
[1777209886935,38.05,77880.39,0.0,0.20169,9e-05,22.28371]
[1777209888847,38.05,77880.06,0.0,0.20166,9e-05,22.28189]
[1777209889323,38.05,77880.06,0.0,0.20166,9e-05,22.28189]
[1777209889389,38.05,77877.34,0.0,0.20141,9e-05,22.26446]
[1777209895759,38.06,77872.7,0.0,0.20099,9e-05,22.23508]
[1777209901669,38.05,77868.71,0.0,0.20061,9e-05,22.20908]
[1777209903384,38.05,77864.47,0.0,0.20021,9e-05,22.18129]
[1777209905071,38.05,77853.83,0.0,0.19922,9e-05,22.11225]
[1777209910792,38.05,77852.64,0.0,0.19911,9e-05,22.10433]
[1777209918066,38.05,77847.64,0.0,0.19864,9e-05,22.07169]
[1777209923259,38.05,77847.39,0.0,0.19862,9e-05,22.07013]
[1777209928353,38.05,77843.87,0.0,0.1983,9e-05,22.04756]
[1777209933417,38.05,77839.68,0.0,0.19789,9e-05,22.01695]
[1777209936407,38.05,77837.13,0.0,0.19766,9e-05,22.00042]
[1777209937650,38.05,77832.48,0.0,0.19723,9e-05,21.97023]
[1777209937748,38.05,77832.05,0.0,0.19719,9e-05,21.96746]
[1777209940838,38.05,77832.44,0.0,0.19722,9e-05,21.97007]
[1777209940848,38.05,77832.44,0.0,0.19722,9e-05,21.97007]
[1777209940851,38.05,77830.84,0.0,0.19708,9e-05,21.95971]
[1777209942574,38.05,77830.84,0.0,0.19708,9e-05,21.95975]
[1777209943733,38.05,77827.19,0.0,0.19674,9e-05,21.93607]
[1777209943834,38.05,77826.23,0.0,0.19665,9e-05,21.92988]
[1777209945772,38.05,77821.85,0.0,0.19625,9e-05,21.90141]
[1777209947789,38.05,77823.31,0.0,0.19639,9e-05,21.91104]
[1777209953601,38.06,77831.81,0.0,0.19717,9e-05,21.96647]
[1777209958635,38.05,77831.36,0.0,0.19713,9e-05,21.96326]
[1777209963671,38.05,77830.21,0.0,0.19702,9e-05,21.95556]
[1777209968706,38.05,77824.19,0.0,0.19646,9e-05,21.91631]
[1777209971672,38.05,77824.76,0.0,0.19651,9e-05,21.92001]
[1777209972774,38.05,77822.44,0.0,0.1963,9e-05,21.90492]
[1777209973498,38.05,77821.53,0.0,0.19622,9e-05,21.89901]
[1777209974985,38.05,77821.65,0.0,0.19623,9e-05,21.8998]
[1777209974993,38.05,77821.65,0.0,0.19623,9e-05,21.8998]
[1777209975759,38.05,77821.95,0.0,0.19626,9e-05,21.90176]
[1777209976262,38.05,77821.95,0.0,0.19626,9e-05,21.90176]
[1777209976766,38.05,77820.47,0.0,0.19612,9e-05,21.89215]
[1777209981804,38.05,77814.97,0.0,0.19562,9e-05,21.85651]
[1777209987843,38.06,77814.73,0.0,0.1956,9e-05,21.85543]
[1777209996464,38.06,77814.01,0.0,0.19553,9e-05,21.84827]
[1777210001941,38.06,77813.64,0.0,0.19551,9e-05,21.84706]
[1777210007983,38.06,77813.45,0.0,0.19551,9e-05,21.84698]
[1777210013038,38.06,77813.45,0.0,0.19551,9e-05,21.84698]
[1777210013082,38.06,77813.45,0.0,0.19551,9e-05,21.84698]
[1777210013153,38.06,77813.45,0.0,0.19551,9e-05,21.84698]
[1777210013829,38.06,77813.45,0.0,0.19551,9e-05,21.84698]
[1777210013926,38.07,77815.91,0.0,0.19576,9e-05,21.86414]
[1777210014455,38.07,77815.91,0.0,0.19576,9e-05,21.86414]
[1777210014813,38.07,77815.91,0.0,0.19576,9e-05,21.86414]
[1777210014823,38.07,77815.91,0.0,0.19576,9e-05,21.86414]
[1777210014881,38.07,77826.16,0.0,0.1967,9e-05,21.93084]
[1777210020407,38.07,77829.06,0.0,0.19697,9e-05,21.94992]
[1777210020886,38.07,77829.06,0.0,0.19697,9e-05,21.94992]
[1777210026064,38.07,77832.93,0.0,0.19733,9e-05,21.97518]
[1777210026970,38.07,77832.93,0.0,0.19733,9e-05,21.97518]
[1777210028180,38.07,77843.01,0.0,0.19826,9e-05,22.04071]
[1777210037185,38.07,77849.17,0.0,0.19884,9e-05,22.08136]
[1777210043228,38.07,77851.55,0.0,0.19907,9e-05,22.0971]
[1777210048263,38.07,77852.86,0.0,0.19919,9e-05,22.10587]
[1777210053337,38.07,77855.05,0.0,0.19938,9e-05,22.1168]
[1777210053400,38.07,77855.31,0.0,0.1994,9e-05,22.11848]
[1777210055303,38.07,77855.31,0.0,0.1994,9e-05,22.11852]
[1777210055354,38.07,77855.31,0.0,0.1994,9e-05,22.11852]
[1777210055405,38.07,77856.12,0.0,0.19948,9e-05,22.12381]
[1777210061432,38.07,77856.45,0.0,0.19951,9e-05,22.12603]
[1777210061461,38.07,77856.45,0.0,0.19951,9e-05,22.12603]
[1777210061557,38.07,77860.48,0.0,0.19989,9e-05,22.15229]
[1777210063089,38.07,77860.48,0.0,0.19989,9e-05,22.15233]
[1777210063496,38.07,77860.48,0.0,0.19989,9e-05,22.15233]
[1777210063741,38.07,77860.48,0.0,0.19989,9e-05,22.15233]
[1777210063840,38.07,77860.7,0.0,0.19991,9e-05,22.15378]
[1777210066834,38.07,77860.7,0.0,0.19991,9e-05,22.15382]
[1777210067555,38.07,77860.7,0.0,0.19991,9e-05,22.15386]
[1777210067583,38.07,77860.7,0.0,0.19991,9e-05,22.15386]
[1777210067656,38.07,77867.35,0.0,0.20053,9e-05,22.1969]
[1777210069843,38.07,77869.3,0.0,0.20071,9e-05,22.20954]
[1777210070681,38.07,77869.57,0.0,0.20073,9e-05,22.21126]
[1777210071699,38.07,77869.58,0.0,0.20073,9e-05,22.21129]
[1777210073645,38.07,77869.78,0.0,0.20075,9e-05,22.21252]
[1777210073964,38.07,77870.09,0.0,0.20078,9e-05,22.21447]
[1777210077705,38.07,77870.28,0.0,0.2008,9e-05,22.21561]
[1777210079483,38.07,77870.28,0.0,0.20079,9e-05,22.21557]
[1777210084648,38.07,77870.63,0.0,0.20083,9e-05,22.21776]
[1777210090559,38.07,77876.16,0.0,0.20134,9e-05,22.25329]
[1777210095594,38.07,77875.98,0.0,0.20132,9e-05,22.25194]
[1777210100630,38.07,77875.69,0.0,0.20129,9e-05,22.24987]
[1777210106672,38.07,77875.7,0.0,0.20129,9e-05,22.24969]
[1777210111706,38.07,77876.07,0.0,0.20129,9e-05,22.24831]
[1777210117748,38.07,77876.56,0.0,0.20134,9e-05,22.2512]
[1777210122785,38.07,77876.47,0.0,0.20132,9e-05,22.25037]
[1777210127832,38.07,77876.23,0.0,0.2013,9e-05,22.24863]
[1777210133860,38.07,77876.08,0.0,0.20128,9e-05,22.24732]
[1777210138895,38.07,77875.74,0.0,0.20124,9e-05,22.24489]
[1777210143932,38.06,77874.67,0.0,0.20114,9e-05,22.23774]
[1777210148966,38.06,77874.87,0.0,0.20116,9e-05,22.23884]
[1777210155013,38.06,77874.95,0.0,0.20116,9e-05,22.23908]
[1777210161001,38.06,77875.16,0.0,0.20118,9e-05,22.24028]
[1777210166085,38.06,77875.8,0.0,0.20123,9e-05,22.24411]
[1777210169026,38.06,77875.8,0.0,0.20123,9e-05,22.24407]
[1777210169124,38.06,77875.8,0.0,0.20123,9e-05,22.24398]
[1777210175149,38.06,77875.6,0.0,0.20118,9e-05,22.23888]
[1777210181192,38.06,77875.44,0.0,0.20117,9e-05,22.23761]
[1777210186353,38.06,77875.34,0.0,0.20115,9e-05,22.23677]
[1777210187283,38.06,77875.29,0.0,0.20115,9e-05,22.23644]
[1777210187800,38.06,77875.36,0.0,0.20116,9e-05,22.23686]
[1777210191341,38.06,77875.5,0.0,0.20117,9e-05,22.23759]
[1777210191380,38.06,77875.41,0.0,0.20116,9e-05,22.23701]
[1777210192413,38.06,77875.41,0.0,0.20116,9e-05,22.23701]
[1777210193360,38.06,77875.41,0.0,0.20116,9e-05,22.23696]
[1777210193380,38.06,77875.41,0.0,0.20116,9e-05,22.23692]
[1777210199318,38.06,77875.5,0.0,0.20116,9e-05,22.23732]
[1777210204783,38.06,77874.87,0.0,0.2011,9e-05,22.23326]
[1777210206924,38.06,77874.61,0.0,0.20108,9e-05,22.23161]
[1777210207494,38.06,77874.55,0.0,0.20107,9e-05,22.23122]
[1777210207541,38.06,77874.55,0.0,0.20107,9e-05,22.23122]
[1777210207571,38.06,77872.22,0.0,0.20086,9e-05,22.21614]
[1777210213416,38.06,77875.79,0.0,0.2012,9e-05,22.23972]
[1777210218451,38.06,77874.41,0.0,0.20108,9e-05,22.23134]
[1777210223487,38.06,77872.51,0.0,0.20091,9e-05,22.21951]
[1777210228521,38.06,77872.02,0.0,0.20087,9e-05,22.21682]
[1777210236542,38.07,77872.69,0.0,0.20091,9e-05,22.21806]
[1777210239625,38.07,77875.56,0.0,0.20119,9e-05,22.23737]
[1777210240052,38.07,77875.56,0.0,0.20119,9e-05,22.23737]
[1777210243665,38.07,77877.68,0.0,0.2014,9e-05,22.25145]
[1777210244095,38.07,77877.68,0.0,0.2014,9e-05,22.25145]
[1777210244196,38.07,77878.23,0.0,0.20145,9e-05,22.25517]
[1777210246140,38.07,77878.23,0.0,0.20145,9e-05,22.25517]
[1777210246203,38.07,77879.28,0.0,0.20155,9e-05,22.2621]
[1777210247902,38.07,77879.28,0.0,0.20155,9e-05,22.2621]
[1777210248153,38.07,77879.28,0.0,0.20155,9e-05,22.2621]
[1777210248218,38.07,77879.57,0.0,0.20158,9e-05,22.2641]
[1777210253696,38.07,77880.81,0.0,0.2017,9e-05,22.27238]
[1777210256279,38.07,77881.16,0.0,0.20173,9e-05,22.27472]
[1777210256285,38.07,77881.16,0.0,0.20173,9e-05,22.27472]
[1777210256380,38.07,77881.16,0.0,0.20173,9e-05,22.27477]
[1777210262389,38.07,77881.16,0.0,0.20173,9e-05,22.27484]
[1777210262394,38.07,77881.16,0.0,0.20173,9e-05,22.27484]
[1777210262403,38.07,77881.16,0.0,0.20173,9e-05,22.27484]
[1777210262772,38.07,77881.16,0.0,0.20174,9e-05,22.27497]
[1777210263347,38.07,77881.16,0.0,0.20174,9e-05,22.27497]
[1777210263766,38.07,77881.16,0.0,0.20174,9e-05,22.275]
[1777210268464,38.07,77881.63,0.0,0.20178,9e-05,22.27809]
[1777210268476,38.07,77881.63,0.0,0.20178,9e-05,22.27809]
[1777210268480,38.07,77881.55,0.0,0.20178,9e-05,22.27764]
[1777210275850,38.07,77881.44,0.0,0.20177,9e-05,22.27703]
[1777210281444,38.07,77881.35,0.0,0.20176,9e-05,22.27647]
[1777210282711,38.07,77881.35,0.0,0.20176,9e-05,22.2765]
[1777210287938,38.07,77881.88,0.0,0.20181,9e-05,22.28008]
[1777210293575,38.07,77882.29,0.0,0.20183,9e-05,22.27916]
[1777210293677,38.07,77882.29,0.0,0.20183,9e-05,22.27916]
[1777210299015,38.07,77878.46,0.0,0.20147,9e-05,22.25448]
[1777210299317,38.07,77878.46,0.0,0.20147,9e-05,22.25448]
[1777210300023,38.07,77878.28,0.0,0.20145,9e-05,22.25334]
[1777210300937,38.07,77878.28,0.0,0.20145,9e-05,22.25334]
[1777210301029,38.07,77876.96,0.0,0.20133,9e-05,22.24484]
[1777210306130,38.07,77870.93,0.0,0.20077,9e-05,22.20601]
[1777210309065,38.07,77868.83,0.0,0.20058,9e-05,22.19272]
[1777210309157,38.07,77868.95,0.0,0.20059,9e-05,22.19357]
[1777210318155,38.07,77869.64,0.0,0.20067,9e-05,22.1986]
[1777210319437,38.07,77868.23,0.0,0.20053,9e-05,22.18947]
[1777210320057,38.07,77868.23,0.0,0.20053,9e-05,22.18947]
[1777210323098,38.07,77869.17,0.0,0.20062,9e-05,22.19569]
[1777210323310,38.07,77869.17,0.0,0.20062,9e-05,22.19577]
[1777210325540,38.07,77869.17,0.0,0.20062,9e-05,22.19577]
[1777210326582,38.08,77869.17,0.0,0.20063,9e-05,22.19585]
[1777210329352,38.08,77867.76,0.0,0.2005,9e-05,22.18685]
[1777210329397,38.08,77867.76,0.0,0.2005,9e-05,22.18685]
[1777210330234,38.08,77867.76,0.0,0.2005,9e-05,22.18695]
[1777210330666,38.08,77867.76,0.0,0.2005,9e-05,22.18695]
[1777210331431,38.08,77870.55,0.0,0.20076,9e-05,22.20502]
[1777210331440,38.08,77870.55,0.0,0.20076,9e-05,22.20502]
[1777210331443,38.08,77870.55,0.0,0.20076,9e-05,22.20502]
[1777210331450,38.08,77870.55,0.0,0.20076,9e-05,22.20502]
[1777210332247,38.08,77871.29,0.0,0.20083,9e-05,22.20982]
[1777210332331,38.08,77871.29,0.0,0.20083,9e-05,22.20982]
[1777210332345,38.08,77871.29,0.0,0.20083,9e-05,22.20982]
[1777210333254,38.08,77873.25,0.0,0.20101,9e-05,22.2225]
[1777210333978,38.08,77873.25,0.0,0.20101,9e-05,22.2225]
[1777210339296,38.08,77873.23,0.0,0.20101,9e-05,22.22236]
[1777210342376,38.08,77873.8,0.0,0.20106,9e-05,22.22602]
[1777210343302,38.08,77873.8,0.0,0.20106,9e-05,22.22602]
[1777210344398,38.08,77874.63,0.0,0.20114,9e-05,22.23138]
[1777210346809,38.08,77875.23,0.0,0.20119,9e-05,22.23523]
[1777210347475,38.08,77875.23,0.0,0.20119,9e-05,22.23522]
[1777210356099,38.08,77876.32,0.0,0.20127,9e-05,22.23888]
[1777210362608,38.08,77877.28,0.0,0.20137,9e-05,22.24547]
[1777210362699,38.08,77877.28,0.0,0.20137,9e-05,22.24547]
[1777210363205,38.08,77878.03,0.0,0.20144,9e-05,22.25057]
[1777210363410,38.08,77878.03,0.0,0.20144,9e-05,22.25057]
[1777210365719,38.08,77884.51,0.0,0.20205,9e-05,22.29254]
[1777210372267,38.08,77888.87,0.0,0.20246,9e-05,22.32091]
[1777210374083,38.08,77891.83,0.0,0.20274,9e-05,22.34009]
[1777210374168,38.08,77895.54,0.0,0.20309,9e-05,22.36413]
[1777210379577,38.08,77899.37,0.0,0.20345,9e-05,22.38907]
[1777210384394,38.08,77906.42,0.0,0.20411,9e-05,22.43455]
[1777210386216,38.08,77906.37,0.0,0.20411,9e-05,22.43421]
[1777210386897,38.08,77907.16,0.0,0.20418,9e-05,22.43926]
[1777210386904,38.08,77907.16,0.0,0.20418,9e-05,22.43926]
[1777210392670,38.08,77909.6,0.0,0.20441,9e-05,22.45483]
[1777210399276,38.08,77910.58,0.0,0.2045,9e-05,22.46091]
[1777210402251,38.08,77910.58,0.0,0.2045,9e-05,22.46091]
[1777210402428,38.08,77911.06,0.0,0.20454,9e-05,22.46397]
[1777210403163,38.08,77911.06,0.0,0.20454,9e-05,22.46397]
[1777210403173,38.08,77911.06,0.0,0.20454,9e-05,22.46397]
[1777210409346,38.08,77910.85,0.0,0.20453,9e-05,22.46284]
[1777210412462,38.08,77911.11,0.0,0.20453,9e-05,22.46105]
[1777210414274,38.08,77914.58,0.0,0.20486,9e-05,22.48341]
[1777210415160,38.08,77913.54,0.0,0.20476,9e-05,22.47701]
[1777210415906,38.08,77913.45,0.0,0.20476,9e-05,22.47645]
[1777210421873,38.08,77913.9,0.0,0.20481,9e-05,22.4799]
[1777210427204,38.08,77913.9,0.0,0.20481,9e-05,22.4799]
[1777210435881,38.08,77914.22,0.0,0.20486,9e-05,22.48319]
[1777210435891,38.08,77914.22,0.0,0.20486,9e-05,22.48319]
[1777210435941,38.08,77914.22,0.0,0.20486,9e-05,22.48319]
[1777210435982,38.08,77914.22,0.0,0.20486,9e-05,22.48319]
[1777210436185,38.09,77917.77,0.0,0.2052,9e-05,22.50654]
[1777210436937,38.09,77917.77,0.0,0.2052,9e-05,22.50654]
[1777210437405,38.09,77917.77,0.0,0.2052,9e-05,22.50654]
[1777210437562,38.09,77931.35,0.0,0.20648,9e-05,22.59385]
[1777210437858,38.09,77931.35,0.0,0.20648,9e-05,22.59385]
[1777210438360,38.09,77947.09,0.0,0.20797,0.0001,22.69495]
[1777210439999,38.09,77949.11,0.0,0.20817,0.0001,22.70779]
[1777210441038,38.09,77949.11,0.0,0.20817,0.0001,22.70779]
[1777210441415,38.09,77949.11,0.0,0.20817,0.0001,22.70779]
[1777210441112,38.08,77951.46,0.0,0.20839,0.0001,22.72275]
[1777210444131,38.08,77941.84,0.0,0.20747,9e-05,22.66079]
[1777210445107,38.08,77941.84,0.0,0.20747,9e-05,22.66079]
[1777210445257,38.08,77941.84,0.0,0.20747,9e-05,22.66079]
[1777210445296,38.08,77941.84,0.0,0.20747,9e-05,22.66079]
[1777210445354,38.08,77941.54,0.0,0.20744,9e-05,22.65877]
[1777210447086,38.08,77941.54,0.0,0.20744,9e-05,22.65877]
[1777210447152,38.08,77938.82,0.0,0.20718,9e-05,22.64127]
[1777210452421,38.08,77941.7,0.0,0.20745,9e-05,22.65966]
[1777210452985,38.08,77942.44,0.0,0.20752,9e-05,22.66439]
[1777210453612,38.08,77943.37,0.0,0.20761,9e-05,22.6703]
[1777210460141,38.08,77940.22,0.0,0.20731,9e-05,22.65038]
[1777210461426,38.08,77940.22,0.0,0.20731,9e-05,22.65038]
[1777210461437,38.08,77940.22,0.0,0.20731,9e-05,22.65038]
[1777210461701,38.08,77940.06,0.0,0.2073,9e-05,22.64943]
[1777210463367,38.08,77940.06,0.0,0.2073,9e-05,22.64943]
[1777210463411,38.08,77940.06,0.0,0.2073,9e-05,22.64943]
[1777210463573,38.08,77944.56,0.0,0.20773,9e-05,22.67838]
[1777210464170,38.08,77948.99,0.0,0.20815,0.0001,22.70683]
[1777210469205,38.08,77949.34,0.0,0.20819,0.0001,22.70914]
[1777210471479,38.08,77950.74,0.0,0.2083,0.0001,22.71458]
[1777210472224,38.08,77950.67,0.0,0.20829,0.0001,22.71413]
[1777210474690,38.08,77947.09,0.0,0.20795,0.0001,22.69119]
[1777210475552,38.08,77946.22,0.0,0.20787,9e-05,22.68564]
[1777210481287,38.09,77943.26,0.0,0.20759,9e-05,22.66698]
[1777210481635,38.09,77943.26,0.0,0.20759,9e-05,22.66698]
[1777210482295,38.09,77943.87,0.0,0.20765,9e-05,22.67095]
[1777210487338,38.09,77944.33,0.0,0.2077,9e-05,22.67427]
[1777210489594,38.09,77944.89,0.0,0.20775,9e-05,22.67798]
[1777210489751,38.09,77944.89,0.0,0.20775,9e-05,22.67798]
[1777210489763,38.09,77944.89,0.0,0.20775,9e-05,22.67798]
[1777210489794,38.09,77944.89,0.0,0.20775,9e-05,22.67798]
[1777210491512,38.09,77945.38,0.0,0.2078,9e-05,22.68123]
[1777210491801,38.09,77945.38,0.0,0.2078,9e-05,22.68123]
[1777210492402,38.09,77945.38,0.0,0.2078,9e-05,22.68123]
[1777210493815,38.09,77946.28,0.0,0.20789,9e-05,22.6871]
[1777210495837,38.09,77944.83,0.0,0.20775,9e-05,22.67792]
[1777210496393,38.09,77945.63,0.0,0.20783,9e-05,22.6831]
[1777210498396,38.09,77945.79,0.0,0.20785,9e-05,22.68419]
[1777210499182,38.09,77947.07,0.0,0.20797,0.0001,22.69244]
[1777210499192,38.09,77947.07,0.0,0.20797,0.0001,22.69244]
[1777210499236,38.09,77947.07,0.0,0.20797,0.0001,22.69244]
[1777210499422,38.09,77948.74,0.0,0.20813,0.0001,22.70315]
[1777210499923,38.09,77948.74,0.0,0.20813,0.0001,22.70315]
[1777210500426,38.09,77955.24,0.0,0.20875,0.0001,22.74483]
[1777210504574,38.09,77950.65,0.0,0.20831,0.0001,22.71539]
[1777210504735,38.09,77950.65,0.0,0.20831,0.0001,22.71539]
[1777210504740,38.09,77950.65,0.0,0.20831,0.0001,22.71539]
[1777210505457,38.09,77950.39,0.0,0.20828,0.0001,22.71374]
[1777210506043,38.09,77950.39,0.0,0.20828,0.0001,22.71374]
[1777210509555,38.09,77941.68,0.0,0.20746,9e-05,22.65823]
[1777210510094,38.09,77941.68,0.0,0.20746,9e-05,22.65823]
[1777210510491,38.09,77940.04,0.0,0.20731,9e-05,22.64773]
[1777210510801,38.09,77940.04,0.0,0.20731,9e-05,22.64773]
[1777210510813,38.09,77940.04,0.0,0.20731,9e-05,22.64773]
[1777210511596,38.09,77938.81,0.0,0.20719,9e-05,22.63987]
[1777210514163,38.09,77938.49,0.0,0.20716,9e-05,22.63785]
[1777210517316,38.09,77940.02,0.0,0.20731,9e-05,22.64777]
[1777210517331,38.09,77940.02,0.0,0.20731,9e-05,22.64777]
[1777210523314,38.09,77940.62,0.0,0.20737,9e-05,22.65176]
[1777210527750,38.09,77945.71,0.0,0.20785,9e-05,22.6844]
[1777210528319,38.09,77945.71,0.0,0.20785,9e-05,22.6844]
[1777210529688,38.09,77945.39,0.0,0.20782,9e-05,22.68232]
[1777210532448,38.09,77947.34,0.0,0.20801,0.0001,22.69505]
[1777210532721,38.09,77948.16,0.0,0.20807,0.0001,22.69698]
[1777210538167,38.09,77946.85,0.0,0.20795,9e-05,22.68905]
[1777210543722,38.09,77946.5,0.0,0.20793,9e-05,22.68766]
[1777210549333,38.1,77946.87,0.0,0.20797,9e-05,22.69052]
[1777210550726,38.1,77946.97,0.0,0.20799,9e-05,22.69141]
[1777210550813,38.1,77946.43,0.0,0.20794,9e-05,22.68807]
[1777210558540,38.1,77946.2,0.0,0.20792,9e-05,22.68723]
[1777210564872,38.1,77938.89,0.0,0.20725,9e-05,22.64176]
[1777210569911,38.1,77933.94,0.0,0.20679,9e-05,22.61044]
[1777210573091,38.1,77930.8,0.0,0.2065,9e-05,22.5905]
[1777210573466,38.1,77930.51,0.0,0.20647,9e-05,22.5888]
[1777210576149,38.1,77930.31,0.0,0.20645,9e-05,22.5876]
[1777210576248,38.1,77928.49,0.0,0.20628,9e-05,22.57599]
[1777210577160,38.1,77928.49,0.0,0.20628,9e-05,22.57599]
[1777210577233,38.1,77928.16,0.0,0.20625,9e-05,22.57396]
[1777210579619,38.1,77927.77,0.0,0.20622,9e-05,22.57164]
[1777210580758,38.1,77927.78,0.0,0.20622,9e-05,22.57177]
[1777210581191,38.1,77927.78,0.0,0.20622,9e-05,22.57177]
[1777210581287,38.1,77927.72,0.0,0.20622,9e-05,22.57139]
[1777210583225,38.1,77927.72,0.0,0.20622,9e-05,22.57148]
[1777210583327,38.1,77927.97,0.0,0.20624,9e-05,22.57318]
[1777210585360,38.1,77927.97,0.0,0.20624,9e-05,22.57318]
[1777210587309,38.11,77927.97,0.0,0.20624,9e-05,22.57336]
[1777210587410,38.11,77927.97,0.0,0.20625,9e-05,22.57353]
[1777210589340,38.11,77927.97,0.0,0.20625,9e-05,22.57361]
[1777210589345,38.11,77927.97,0.0,0.20625,9e-05,22.57361]
[1777210589441,38.11,77927.97,0.0,0.20625,9e-05,22.5737]
[1777210591326,38.11,77927.97,0.0,0.20625,9e-05,22.57378]
[1777210591376,38.11,77927.97,0.0,0.20625,9e-05,22.57378]
[1777210591427,38.11,77928.18,0.0,0.20625,9e-05,22.57166]
[1777210592208,38.11,77928.18,0.0,0.20625,9e-05,22.57166]
[1777210592364,38.11,77928.18,0.0,0.20625,9e-05,22.57166]
[1777210592375,38.11,77928.18,0.0,0.20625,9e-05,22.57166]
[1777210594628,38.11,77930.12,0.0,0.20644,9e-05,22.58433]
[1777210594687,38.11,77930.12,0.0,0.20644,9e-05,22.58433]
[1777210595476,38.11,77930.12,0.0,0.20644,9e-05,22.58433]
[1777210595491,38.11,77930.12,0.0,0.20644,9e-05,22.58433]
[1777210595562,38.11,77926.51,0.0,0.20609,9e-05,22.56113]
[1777210596505,38.11,77926.51,0.0,0.20609,9e-05,22.56113]
[1777210597349,38.11,77926.51,0.0,0.20609,9e-05,22.56113]
[1777210598357,38.11,77926.31,0.0,0.20608,9e-05,22.5598]
[1777210599524,38.11,77926.47,0.0,0.20609,9e-05,22.56076]
[1777210600220,38.11,77926.01,0.0,0.20604,9e-05,22.55776]
[1777210603599,38.11,77925.98,0.0,0.20604,9e-05,22.55745]
[1777210604145,38.11,77925.98,0.0,0.20604,9e-05,22.55742]
[1777210605440,38.11,77925.98,0.0,0.20604,9e-05,22.55742]
[1777210605596,38.11,77925.69,0.0,0.20601,9e-05,22.55548]
[1777210606823,38.11,77925.69,0.0,0.20601,9e-05,22.55548]
[1777210607543,38.11,77925.69,0.0,0.20601,9e-05,22.55548]
[1777210616230,38.11,77922.16,0.0,0.20567,9e-05,22.53254]
[1777210621295,38.1,77922.7,0.0,0.20572,9e-05,22.53594]
[1777210622909,38.11,77924.01,0.0,0.20585,9e-05,22.5445]
[1777210623735,38.11,77924.67,0.0,0.20591,9e-05,22.54882]
[1777210625496,38.11,77924.67,0.0,0.20591,9e-05,22.54889]
[1777210630912,38.11,77925.63,0.0,0.206,9e-05,22.55495]
[1777210637861,38.11,77925.63,0.0,0.206,9e-05,22.55495]
[1777210643893,38.1,77926.5,0.0,0.20608,9e-05,22.56004]
[1777210649462,38.1,77926.5,0.0,0.20608,9e-05,22.56035]
[1777210655496,38.11,77927.25,0.0,0.20613,9e-05,22.56175]
[1777210661546,38.11,77928.63,0.0,0.20627,9e-05,22.57104]
[1777210662472,38.11,77928.63,0.0,0.20627,9e-05,22.57104]
[1777210662500,38.11,77928.63,0.0,0.20627,9e-05,22.57104]
[1777210662573,38.11,77931.14,0.0,0.20651,9e-05,22.5872]
[1777210664734,38.11,77936.48,0.0,0.20701,9e-05,22.6215]
[1777210666542,38.11,77935.91,0.0,0.20696,9e-05,22.61784]
[1777210666552,38.11,77935.91,0.0,0.20696,9e-05,22.61784]
[1777210666644,38.11,77936.03,0.0,0.20697,9e-05,22.61859]
[1777210672638,38.11,77935.54,0.0,0.20692,9e-05,22.61538]
[1777210673630,38.11,77935.7,0.0,0.20694,9e-05,22.61636]
[1777210677550,38.11,77938.09,0.0,0.20716,9e-05,22.63159]
[1777210677573,38.11,77938.09,0.0,0.20716,9e-05,22.63159]
[1777210677658,38.11,77938.47,0.0,0.2072,9e-05,22.63399]
[1777210678556,38.11,77938.47,0.0,0.2072,9e-05,22.63399]
[1777210683700,38.1,77944.57,0.0,0.20777,9e-05,22.67267]
[1777210688078,38.1,77944.08,0.0,0.20772,9e-05,22.66935]
[1777210688887,38.1,77945.36,0.0,0.20784,9e-05,22.67749]
[1777210697157,38.1,77946.98,0.0,0.20799,9e-05,22.6876]
[1777210699069,38.1,77948.0,0.0,0.20808,0.0001,22.69387]
[1777210704235,38.1,77950.68,0.0,0.20834,0.0001,22.71107]
[1777210705279,38.1,77950.59,0.0,0.20833,0.0001,22.71051]
[1777210706363,38.1,77950.55,0.0,0.20833,0.0001,22.71026]
[1777210707551,38.1,77950.62,0.0,0.20833,0.0001,22.71071]
[1777210709616,38.1,77952.05,0.0,0.20847,0.0001,22.71975]
[1777210717764,38.1,77953.37,0.0,0.20856,0.0001,22.72409]
[1777210719010,38.1,77952.89,0.0,0.20852,0.0001,22.72094]
[1777210719139,38.1,77952.89,0.0,0.20852,0.0001,22.72094]
[1777210719366,38.1,77952.89,0.0,0.20852,0.0001,22.72094]
[1777210719461,38.1,77952.73,0.0,0.2085,0.0001,22.71984]
[1777210721411,38.1,77952.73,0.0,0.2085,0.0001,22.71976]
[1777210722320,38.1,77946.0,0.0,0.20786,9e-05,22.67652]
[1777210728010,38.1,77947.35,0.0,0.20798,0.0001,22.68467]
[1777210733535,38.1,77947.47,0.0,0.20798,0.0001,22.68515]
[1777210738397,38.1,77947.97,0.0,0.20803,0.0001,22.68808]
[1777210738491,38.1,77947.97,0.0,0.20803,0.0001,22.68809]
[1777210740742,38.1,77948.76,0.0,0.2081,0.0001,22.69316]
[1777210746270,38.1,77950.39,0.0,0.20826,0.0001,22.70358]
[1777210746665,38.1,77950.39,0.0,0.20826,0.0001,22.70358]
[1777210746693,38.1,77950.39,0.0,0.20826,0.0001,22.70358]
[1777210746741,38.1,77951.65,0.0,0.20838,0.0001,22.71171]
[1777210746753,38.1,77951.65,0.0,0.20838,0.0001,22.71171]
[1777210746757,38.1,77951.65,0.0,0.20838,0.0001,22.71171]
[1777210747041,38.1,77951.65,0.0,0.20838,0.0001,22.71171]
[1777210747193,38.1,77964.92,0.0,0.20964,0.0001,22.79666]
[1777210749830,38.1,77967.39,0.0,0.20988,0.0001,22.81272]
[1777210750100,38.1,77967.39,0.0,0.20988,0.0001,22.81272]
[1777210750391,38.1,77967.39,0.0,0.20988,0.0001,22.81272]
[1777210750425,38.1,77963.82,0.0,0.20954,0.0001,22.78995]
[1777210751136,38.1,77963.82,0.0,0.20954,0.0001,22.78995]
[1777210752064,38.1,77960.36,0.0,0.20921,0.0001,22.76787]
[1777210754304,38.1,77957.88,0.0,0.20898,0.0001,22.75207]
[1777210756007,38.1,77958.67,0.0,0.20905,0.0001,22.75713]
[1777210756033,38.1,77958.67,0.0,0.20905,0.0001,22.75713]
[1777210756210,38.1,77958.67,0.0,0.20905,0.0001,22.75712]
[1777210757622,38.1,77958.67,0.0,0.20905,0.0001,22.75712]
[1777210759444,38.1,77949.4,0.0,0.20817,0.0001,22.69774]
[1777210765574,38.1,77948.26,0.0,0.20807,0.0001,22.69073]
[1777210765586,38.1,77948.26,0.0,0.20807,0.0001,22.69073]
[1777210771315,38.1,77947.68,0.0,0.208,0.0001,22.68393]
[1777210776350,38.1,77946.29,0.0,0.20787,9e-05,22.67528]
[1777210779693,38.1,77948.54,0.0,0.20808,0.0001,22.68976]
[1777210780261,38.1,77949.74,0.0,0.2082,0.0001,22.69756]
[1777210780310,38.1,77949.74,0.0,0.2082,0.0001,22.69756]
[1777210780347,38.1,77949.74,0.0,0.2082,0.0001,22.69756]
[1777210780378,38.1,77949.74,0.0,0.2082,0.0001,22.69756]
[1777210780883,38.1,77949.74,0.0,0.2082,0.0001,22.69756]
[1777210780898,38.1,77949.74,0.0,0.2082,0.0001,22.69756]
[1777210781534,38.1,77949.74,0.0,0.2082,0.0001,22.69756]
[1777210782208,38.1,77955.42,0.0,0.20874,0.0001,22.73401]
[1777210787427,38.1,77959.78,0.0,0.20916,0.0001,22.76197]
[1777210792282,38.1,77958.33,0.0,0.20902,0.0001,22.75261]
[1777210792455,38.1,77958.33,0.0,0.20902,0.0001,22.75261]
[1777210793287,38.1,77958.33,0.0,0.20902,0.0001,22.75261]
[1777210793299,38.1,77958.33,0.0,0.20902,0.0001,22.75261]
[1777210794229,38.1,77963.34,0.0,0.20949,0.0001,22.78471]
[1777210794496,38.1,77963.34,0.0,0.20949,0.0001,22.78471]
[1777210800200,38.1,77968.28,0.0,0.20996,0.0001,22.81619]
[1777210805279,38.1,77970.48,0.0,0.21018,0.0001,22.83042]
[1777210811604,38.1,77969.93,0.0,0.21012,0.0001,22.82666]
[1777210812214,38.1,77969.65,0.0,0.21009,0.0001,22.82476]
[1777210812226,38.1,77969.65,0.0,0.21009,0.0001,22.82476]
[1777210814822,38.1,77969.65,0.0,0.21009,0.0001,22.82451]
[1777210816799,38.1,77968.86,0.0,0.21001,0.0001,22.81935]
[1777210820608,38.1,77972.05,0.0,0.21031,0.0001,22.8392]
[1777210820625,38.1,77972.05,0.0,0.21031,0.0001,22.8392]
[1777210824918,38.1,77970.5,0.0,0.21015,0.0001,22.82857]
[1777210830059,38.09,77966.36,0.0,0.20974,0.0001,22.801]
[1777210830682,38.09,77966.36,0.0,0.20974,0.0001,22.801]
[1777210831062,38.09,77963.56,0.0,0.20946,0.0001,22.7826]
[1777210831241,38.09,77963.56,0.0,0.20946,0.0001,22.7826]
[1777210831671,38.09,77963.56,0.0,0.20946,0.0001,22.7826]
[1777210831785,38.09,77963.56,0.0,0.20946,0.0001,22.7826]
[1777210831820,38.09,77962.61,0.0,0.20934,0.0001,22.77273]
[1777210837787,38.09,77956.92,0.0,0.20878,0.0001,22.73512]
[1777210840707,38.09,77955.55,0.0,0.20865,0.0001,22.72619]
[1777210849622,38.09,77955.58,0.0,0.20865,0.0001,22.7259]
[1777210859938,38.08,77957.24,0.0,0.20876,0.0001,22.73389]
[1777210864976,38.08,77958.68,0.0,0.20889,0.0001,22.74245]
[1777210867065,38.08,77958.68,0.0,0.20889,0.0001,22.74245]
[1777210867770,38.08,77958.68,0.0,0.20889,0.0001,22.74245]
[1777210870057,38.08,77958.87,0.0,0.2089,0.0001,22.74328]
[1777210871355,38.08,77958.87,0.0,0.2089,0.0001,22.74302]
[1777210876335,38.08,77959.33,0.0,0.20893,0.0001,22.74533]
[1777210877764,38.08,77962.8,0.0,0.20926,0.0001,22.76743]
[1777210877863,38.08,77962.78,0.0,0.20925,0.0001,22.767]
[1777210883869,38.07,77962.48,0.0,0.20922,0.0001,22.76447]
[1777210883883,38.07,77962.48,0.0,0.20922,0.0001,22.76447]
[1777210883970,38.07,77962.37,0.0,0.2092,0.0001,22.76345]
[1777210889317,38.07,77962.37,0.0,0.2092,0.0001,22.76315]
[1777210898699,38.07,77962.37,0.0,0.20916,0.0001,22.75856]
[1777210912005,38.07,77962.91,0.0,0.20919,0.0001,22.76064]
[1777210921369,38.06,77963.17,0.0,0.20918,0.0001,22.76023]
[1777210931439,38.06,77963.04,0.0,0.20915,0.0001,22.75844]
[1777210936474,38.06,77960.45,0.0,0.2089,0.0001,22.74138]
[1777210941510,38.06,77959.44,0.0,0.20879,0.0001,22.7345]
[1777210943411,38.06,77959.44,0.0,0.20879,0.0001,22.7345]
[1777210943523,38.06,77959.27,0.0,0.20878,0.0001,22.73327]
[1777210944681,38.06,77959.27,0.0,0.20878,0.0001,22.73327]
[1777210951580,38.06,77953.33,0.0,0.20818,0.0001,22.69083]
[1777210956614,38.05,77950.88,0.0,0.20793,0.0001,22.67456]
[1777210962657,38.05,77951.21,0.0,0.20796,0.0001,22.67665]
[1777210969705,38.05,77953.32,0.0,0.20816,0.0001,22.69005]
[1777210971786,38.05,77955.74,0.0,0.20839,0.0001,22.70555]
[1777210973266,38.05,77956.76,0.0,0.20849,0.0001,22.71199]
[1777210973734,38.05,77957.16,0.0,0.20853,0.0001,22.71449]
[1777210977880,38.05,77957.68,0.0,0.20857,0.0001,22.7177]
[1777210983805,38.05,77960.31,0.0,0.20882,0.0001,22.73401]
[1777210988841,38.05,77961.18,0.0,0.20889,0.0001,22.73924]
[1777210993875,38.05,77965.27,0.0,0.20928,0.0001,22.7652]
[1777210999565,38.05,77965.16,0.0,0.20927,0.0001,22.7644]
[1777211005303,38.05,77964.95,0.0,0.20924,0.0001,22.76269]
[1777211011418,38.05,77964.95,0.0,0.20924,0.0001,22.76243]
[1777211016953,38.05,77964.41,0.0,0.20915,0.0001,22.75423]
[1777211020010,38.04,77966.44,0.0,0.20933,0.0001,22.76681]
[1777211022034,38.04,77966.88,0.0,0.20937,0.0001,22.76905]
[1777211023971,38.04,77966.72,0.0,0.20934,0.0001,22.76761]
[1777211029120,38.04,77968.17,0.0,0.20947,0.0001,22.77589]
[1777211034155,38.04,77968.22,0.0,0.20946,0.0001,22.77539]
[1777211037580,38.04,77968.1,0.0,0.20944,0.0001,22.77443]
[1777211040039,38.04,77967.2,0.0,0.20935,0.0001,22.76809]
[1777211040198,38.03,77961.05,0.0,0.20875,0.0001,22.72817]
[1777211045402,38.03,77954.64,0.0,0.20813,0.0001,22.68624]
[1777211050498,38.03,77955.72,0.0,0.20821,0.0001,22.69196]
[1777211050594,38.03,77955.92,0.0,0.20823,0.0001,22.69277]
[1777211052523,38.03,77955.92,0.0,0.20822,0.0001,22.69253]
[1777211052623,38.03,77955.92,0.0,0.20822,0.0001,22.6923]
[1777211055911,38.03,77955.92,0.0,0.20822,0.0001,22.69206]
[1777211056014,38.03,77957.01,0.0,0.20831,0.0001,22.69839]
[1777211061346,38.02,77966.29,0.0,0.20918,0.0001,22.75675]
[1777211066491,38.02,77965.68,0.0,0.20911,0.0001,22.75207]
[1777211071611,38.02,77965.14,0.0,0.20903,0.0001,22.74713]
[1777211077655,38.01,77971.22,0.0,0.20957,0.0001,22.78098]
[1777211078024,38.01,77971.22,0.0,0.20957,0.0001,22.78098]
[1777211078031,38.01,77971.22,0.0,0.20957,0.0001,22.78098]
[1777211078317,38.01,77971.22,0.0,0.20956,0.0001,22.78069]
[1777211078910,38.01,77971.22,0.0,0.20956,0.0001,22.78069]
[1777211078952,38.01,77976.9,0.0,0.2101,0.0001,22.8168]
[1777211080755,38.01,77976.9,0.0,0.2101,0.0001,22.81676]
[1777211083817,38.01,77976.85,0.0,0.21009,0.0001,22.8162]
[1777211085081,38.01,77976.01,0.0,0.21001,0.0001,22.81065]
[1777211085515,38.01,77980.48,0.0,0.21043,0.0001,22.8392]
[1777211090550,38.01,77975.08,0.0,0.20991,0.0001,22.80404]
[1777211092370,38.01,77975.08,0.0,0.20991,0.0001,22.80404]
[1777211092564,38.01,77974.75,0.0,0.20987,0.0001,22.80174]
[1777211095169,38.01,77974.01,0.0,0.2098,0.0001,22.79682]
[1777211095291,38.01,77974.01,0.0,0.2098,0.0001,22.79673]
[1777211101627,38.01,77974.01,0.0,0.20979,0.0001,22.79618]
[1777211102331,38.01,77974.01,0.0,0.20979,0.0001,22.79618]
[1777211102346,38.01,77974.01,0.0,0.20979,0.0001,22.79618]
[1777211102714,38.01,77974.01,0.0,0.20979,0.0001,22.79618]
[1777211102800,38.01,77977.48,0.0,0.21012,0.0001,22.81832]
[1777211103623,38.01,77977.48,0.0,0.21012,0.0001,22.81832]
[1777211104688,38.01,77974.37,0.0,0.20982,0.0001,22.79826]
[1777211108849,38.01,77972.05,0.0,0.20959,0.0001,22.78314]
[1777211111118,38.01,77968.52,0.0,0.20926,0.0001,22.76039]
[1777211111871,38.01,77963.41,0.0,0.20877,0.0001,22.72758]
[1777211113599,38.0,77963.41,0.0,0.20877,0.0001,22.72756]
[1777211115506,38.01,77962.54,0.0,0.20868,0.0001,22.72199]
[1777211116406,38.01,77962.23,0.0,0.20865,0.0001,22.72002]
[1777211116414,38.01,77962.23,0.0,0.20865,0.0001,22.72002]
[1777211121768,38.01,77961.66,0.0,0.2086,0.0001,22.71641]
[1777211122637,38.01,77961.66,0.0,0.2086,0.0001,22.71641]
[1777211129584,38.0,77960.44,0.0,0.20848,0.0001,22.70846]
[1777211135865,38.0,77960.5,0.0,0.20844,0.0001,22.70391]
[1777211139935,38.0,77960.5,0.0,0.20844,0.0001,22.70391]
[1777211140093,38.0,77960.5,0.0,0.20844,0.0001,22.70391]
[1777211140138,38.0,77960.5,0.0,0.20844,0.0001,22.70391]
[1777211140247,38.0,77959.12,0.0,0.2083,0.0001,22.69446]
[1777211140847,38.0,77959.12,0.0,0.2083,0.0001,22.69446]
[1777211140943,38.0,77944.97,0.0,0.20696,0.0001,22.60351]
[1777211146807,38.0,77944.3,0.0,0.20688,0.0001,22.59844]
[1777211149749,38.0,77945.41,0.0,0.20698,0.0001,22.60524]
[1777211150083,38.0,77945.41,0.0,0.20698,0.0001,22.60524]
[1777211152536,38.0,77950.97,0.0,0.2075,0.0001,22.64064]
[1777211153964,38.0,77950.96,0.0,0.2075,0.0001,22.64044]
[1777211160051,38.0,77950.87,0.0,0.20749,0.0001,22.63958]
[1777211166078,37.99,77950.83,0.0,0.20746,0.0001,22.63791]
[1777211171112,37.99,77951.85,0.0,0.20755,0.0001,22.64398]
[1777211177155,37.99,77953.31,0.0,0.20769,0.0001,22.65332]
[1777211177795,37.99,77953.31,0.0,0.20769,0.0001,22.65332]
[1777211179745,37.99,77952.94,0.0,0.20766,0.0001,22.65094]
[1777211180572,37.99,77952.94,0.0,0.20766,0.0001,22.65105]
[1777211187221,37.99,77952.94,0.0,0.20766,0.0001,22.65145]
[1777211193280,37.99,77953.35,0.0,0.2077,0.0001,22.65422]
[1777211196593,37.99,77953.35,0.0,0.20768,0.0001,22.65072]
[1777211196793,37.99,77953.35,0.0,0.20768,0.0001,22.65072]
[1777211198232,37.99,77953.35,0.0,0.20768,0.0001,22.65076]
[1777211200100,37.99,77948.39,0.0,0.20721,0.0001,22.61891]
[1777211200773,37.99,77948.95,0.0,0.20727,0.0001,22.62265]
[1777211201107,37.99,77948.95,0.0,0.20727,0.0001,22.62265]
[1777211202535,37.99,77949.59,0.0,0.20733,0.0001,22.62683]
[1777211202561,37.99,77949.59,0.0,0.20733,0.0001,22.62683]
[1777211202794,37.99,77949.59,0.0,0.20733,0.0001,22.62683]
[1777211202892,37.99,77949.59,0.0,0.20733,0.0001,22.62683]
[1777211204821,37.99,77949.59,0.0,0.20733,0.0001,22.62697]
[1777211206039,37.99,77950.14,0.0,0.20738,0.0001,22.63058]
[1777211206858,37.99,77950.14,0.0,0.20739,0.0001,22.63073]
[1777211209199,37.99,77950.14,0.0,0.20739,0.0001,22.63081]
[1777211210120,37.99,77951.47,0.0,0.20752,0.0001,22.63944]
[1777211212099,37.99,77955.56,0.0,0.20791,0.0001,22.66585]
[1777211212992,38.0,77956.26,0.0,0.20798,0.0001,22.67043]
[1777211214290,38.0,77956.26,0.0,0.20798,0.0001,22.67043]
[1777211216216,37.99,77956.26,0.0,0.20797,0.0001,22.67032]
[1777211216742,37.99,77956.26,0.0,0.20797,0.0001,22.67032]
[1777211219118,37.99,77956.03,0.0,0.20795,0.0001,22.66868]
[1777211221941,37.99,77955.78,0.0,0.20793,0.0001,22.6671]
[1777211222149,37.99,77955.81,0.0,0.20793,0.0001,22.6672]
[1777211224379,37.99,77956.16,0.0,0.20796,0.0001,22.66949]
[1777211224401,37.99,77956.16,0.0,0.20796,0.0001,22.66949]
[1777211224515,37.99,77956.16,0.0,0.20796,0.0001,22.66949]
[1777211224555,37.99,77956.16,0.0,0.20796,0.0001,22.66949]
[1777211224703,37.99,77956.16,0.0,0.20796,0.0001,22.66949]
[1777211224873,37.99,77951.99,0.0,0.20756,0.0001,22.64273]
[1777211225439,37.99,77951.99,0.0,0.20756,0.0001,22.64273]
[1777211225493,37.99,77948.39,0.0,0.20722,0.0001,22.61952]
[1777211227256,37.99,77948.39,0.0,0.20722,0.0001,22.6195]
[1777211227409,37.99,77948.39,0.0,0.20722,0.0001,22.6195]
[1777211230111,37.99,77946.86,0.0,0.20708,0.0001,22.60969]
[1777211233284,37.99,77948.75,0.0,0.20726,0.0001,22.62201]
[1777211235273,37.99,77950.04,0.0,0.20738,0.0001,22.63035]
[1777211235370,37.99,77950.04,0.0,0.20738,0.0001,22.63037]
[1777211240908,37.99,77950.29,0.0,0.20741,0.0001,22.63199]
[1777211241362,37.99,77949.75,0.0,0.20735,0.0001,22.62854]
[1777211246639,37.99,77955.12,0.0,0.20786,0.0001,22.66298]
[1777211249456,37.99,77954.86,0.0,0.20784,0.0001,22.66125]
[1777211249660,37.99,77955.07,0.0,0.20786,0.0001,22.66257]
[1777211253846,37.99,77955.04,0.0,0.20783,0.0001,22.65873]
[1777211256888,37.99,77958.06,0.0,0.20812,0.0001,22.67805]
[1777211262706,37.99,77957.52,0.0,0.20806,0.0001,22.67428]
[1777211271512,37.99,77957.37,0.0,0.20804,0.0001,22.67305]
[1777211273337,37.99,77958.58,0.0,0.20816,0.0001,22.6806]
[1777211277462,37.99,77959.28,0.0,0.20822,0.0001,22.68509]
[1777211281402,37.99,77958.96,0.0,0.20819,0.0001,22.68305]
[1777211281985,37.99,77958.96,0.0,0.20819,0.0001,22.68305]
[1777211287927,37.99,77952.21,0.0,0.20755,0.0001,22.63979]
[1777211290103,37.99,77952.48,0.0,0.20758,0.0001,22.64158]
[1777211290201,37.99,77952.04,0.0,0.20753,0.0001,22.63871]
[1777211295562,37.99,77952.16,0.0,0.20754,0.0001,22.63936]
[1777211305632,37.99,77952.81,0.0,0.2076,0.0001,22.64326]
[1777211311089,37.99,77950.45,0.0,0.20735,0.0001,22.62438]
[1777211317131,37.99,77950.5,0.0,0.20736,0.0001,22.62466]
[1777211322166,37.99,77951.45,0.0,0.20745,0.0001,22.63076]
[1777211328208,37.99,77952.31,0.0,0.20753,0.0001,22.63664]
[1777211333243,37.99,77952.81,0.0,0.20759,0.0001,22.64032]
[1777211338279,37.99,77952.7,0.0,0.20758,0.0001,22.63977]
[1777211343313,37.99,77953.1,0.0,0.20762,0.0001,22.64258]
[1777211348347,37.99,77952.25,0.0,0.20755,0.0001,22.63742]
[1777211353383,38.0,77952.64,0.0,0.20759,0.0001,22.64025]
[1777211358417,38.0,77952.56,0.0,0.20759,0.0001,22.64011]
[1777211366056,38.0,77952.75,0.0,0.20761,0.0001,22.64188]
[1777211371938,38.0,77952.83,0.0,0.20763,0.0001,22.64273]
[1777211377353,38.0,77956.11,0.0,0.20792,0.0001,22.66078]
[1777211377359,38.0,77956.11,0.0,0.20792,0.0001,22.66078]
[1777211377910,38.0,77956.11,0.0,0.20792,0.0001,22.66087]
[1777211378011,38.0,77957.26,0.0,0.20804,0.0001,22.66832]
[1777211379375,38.0,77957.26,0.0,0.20804,0.0001,22.66832]
[1777211379427,38.0,77957.15,0.0,0.20803,0.0001,22.66774]
[1777211385471,38.0,77957.0,0.0,0.20802,0.0001,22.66702]
[1777211390552,38.0,77956.27,0.0,0.20795,0.0001,22.6623]
[1777211394224,38.0,77956.27,0.0,0.20794,0.0001,22.66215]
[1777211399387,38.0,77955.95,0.0,0.20792,0.0001,22.66063]
[1777211404742,38.0,77956.9,0.0,0.20802,0.0001,22.66735]
[1777211409941,38.0,77957.56,0.0,0.20809,0.0001,22.67195]
[1777211415942,38.0,77956.5,0.0,0.20799,0.0001,22.66497]
[1777211419097,38.0,77946.89,0.0,0.20707,0.0001,22.60318]
[1777211419195,38.0,77946.89,0.0,0.20707,0.0001,22.60318]
[1777211419229,38.0,77945.79,0.0,0.20697,0.0001,22.59612]
[1777211420398,38.0,77945.79,0.0,0.20697,0.0001,22.59612]
[1777211422082,38.0,77945.02,0.0,0.20689,0.0001,22.5912]
[1777211422166,38.0,77944.63,0.0,0.20686,0.0001,22.58872]
[1777211427903,38.0,77946.2,0.0,0.20701,0.0001,22.59892]
[1777211432945,38.0,77942.24,0.0,0.20661,9e-05,22.56987]
[1777211434228,38.0,77942.24,0.0,0.20661,9e-05,22.56987]
[1777211434275,38.0,77943.5,0.0,0.20673,0.0001,22.57798]
[1777211435107,38.0,77943.5,0.0,0.20673,0.0001,22.57798]
[1777211436263,38.0,77943.48,0.0,0.20673,0.0001,22.57785]
[1777211436364,38.0,77943.55,0.0,0.20673,0.0001,22.57828]
[1777211436681,38.0,77943.55,0.0,0.20673,0.0001,22.57828]
[1777211438302,38.0,77943.55,0.0,0.20673,0.0001,22.57828]
[1777211438374,38.0,77943.55,0.0,0.20673,0.0001,22.57827]
[1777211443596,38.0,77943.82,0.0,0.20676,0.0001,22.57994]
[1777211450060,38.0,77943.91,0.0,0.20676,0.0001,22.58042]
[1777211456289,38.0,77943.5,0.0,0.20672,0.0001,22.57772]
[1777211456565,38.0,77942.31,0.0,0.20661,9e-05,22.57]
[1777211457406,38.0,77941.47,0.0,0.20653,9e-05,22.56459]
[1777211458613,38.0,77941.47,0.0,0.20653,9e-05,22.56459]
[1777211459128,38.0,77940.18,0.0,0.20641,9e-05,22.55628]
[1777211461759,38.0,77939.4,0.0,0.20633,9e-05,22.55127]
[1777211461858,38.0,77939.4,0.0,0.20633,9e-05,22.55127]
[1777211462661,38.0,77939.98,0.0,0.20639,9e-05,22.55501]
[1777211463151,38.0,77952.44,0.0,0.20757,0.0001,22.63517]
[1777211468186,38.0,77954.9,0.0,0.20782,0.0001,22.65146]
[1777211474182,38.0,77954.9,0.0,0.20782,0.0001,22.65146]
[1777211479265,38.01,77954.11,0.0,0.20775,0.0001,22.64711]
[1777211482678,38.01,77952.7,0.0,0.20762,0.0001,22.63789]
[1777211482946,38.01,77952.7,0.0,0.20762,0.0001,22.63789]
[1777211482961,38.01,77952.7,0.0,0.20762,0.0001,22.63789]
[1777211484347,38.01,77951.99,0.0,0.20755,0.0001,22.63329]
[1777211486215,38.01,77952.22,0.0,0.20757,0.0001,22.63469]
[1777211489667,38.01,77952.83,0.0,0.20763,0.0001,22.63857]
[1777211495435,38.0,77953.28,0.0,0.20764,0.0001,22.63755]
[1777211504441,38.0,77953.6,0.0,0.20767,0.0001,22.63923]
[1777211505689,38.0,77953.7,0.0,0.20767,0.0001,22.63984]
[1777211512483,38.0,77953.65,0.0,0.20767,0.0001,22.63938]
[1777211512494,38.0,77953.73,0.0,0.20767,0.0001,22.63979]
[1777211513343,38.0,77953.73,0.0,0.20767,0.0001,22.63979]
[1777211513435,38.0,77953.73,0.0,0.20765,0.0001,22.63805]
[1777211514401,38.0,77953.73,0.0,0.20765,0.0001,22.63805]
[1777211514497,37.99,77953.73,0.0,0.20762,0.0001,22.63634]
[1777211518311,37.99,77953.73,0.0,0.20757,0.0001,22.63302]
[1777211518326,37.99,77953.73,0.0,0.20757,0.0001,22.63302]
[1777211521556,37.99,77954.95,0.0,0.20768,0.0001,22.64036]
[1777211521641,37.99,77954.95,0.0,0.20768,0.0001,22.64034]
[1777211532633,37.99,77955.28,0.0,0.2077,0.0001,22.64228]
[1777211537290,37.98,77956.09,0.0,0.20778,0.0001,22.64747]
[1777211544310,37.98,77957.27,0.0,0.20789,0.0001,22.65466]
[1777211547949,37.98,77957.27,0.0,0.20789,0.0001,22.65466]
[1777211548046,37.98,77957.27,0.0,0.20789,0.0001,22.65449]
[1777211554029,37.98,77956.52,0.0,0.20779,0.0001,22.64613]
[1777211554061,37.98,77956.52,0.0,0.20779,0.0001,22.64613]
[1777211554128,37.98,77956.52,0.0,0.20779,0.0001,22.6462]
[1777211556051,37.98,77956.52,0.0,0.20779,0.0001,22.6462]
[1777211556141,37.98,77956.52,0.0,0.2078,0.0001,22.64636]
[1777211562141,37.99,77955.99,0.0,0.20775,0.0001,22.64335]
[1777211562232,37.99,77955.85,0.0,0.20774,0.0001,22.64253]
[1777211563546,37.99,77955.85,0.0,0.20774,0.0001,22.64253]
[1777211564176,37.99,77955.85,0.0,0.20774,0.0001,22.64253]
[1777211564239,37.99,77955.75,0.0,0.20773,0.0001,22.64204]
[1777211570904,37.99,77955.73,0.0,0.20774,0.0001,22.64245]
[1777211574325,37.99,77955.73,0.0,0.20774,0.0001,22.64245]
[1777211574328,37.99,77955.73,0.0,0.20774,0.0001,22.64245]
[1777211574520,37.99,77955.83,0.0,0.20775,0.0001,22.64338]
[1777211576366,37.99,77955.83,0.0,0.20775,0.0001,22.64338]
[1777211576379,37.99,77955.83,0.0,0.20775,0.0001,22.64345]
[1777211582683,37.99,77955.83,0.0,0.20776,0.0001,22.6438]
[1777211588334,37.99,77955.42,0.0,0.20773,0.0001,22.64157]
[1777211594067,37.99,77952.79,0.0,0.20748,0.0001,22.62519]
[1777211598699,37.99,77951.44,0.0,0.20736,0.0001,22.61682]
[1777211598730,37.99,77951.44,0.0,0.20736,0.0001,22.61682]
[1777211599102,37.99,77946.86,0.0,0.20692,0.0001,22.58734]
[1777211604138,37.99,77944.31,0.0,0.20668,0.0001,22.57103]
[1777211609173,37.99,77943.84,0.0,0.20664,0.0001,22.56813]
[1777211614305,37.99,77942.19,0.0,0.20646,0.0001,22.55407]
[1777211614564,37.99,77942.19,0.0,0.20646,0.0001,22.55407]
[1777211614897,37.99,77939.85,0.0,0.20624,9e-05,22.53905]
[1777211615217,37.99,77939.85,0.0,0.20624,9e-05,22.53911]
[1777211616917,37.99,77940.02,0.0,0.20626,9e-05,22.54027]
[1777211617332,37.99,77938.41,0.0,0.20611,9e-05,22.52996]
[1777211617827,37.99,77938.41,0.0,0.20611,9e-05,22.52996]
[1777211618950,37.99,77938.41,0.0,0.20611,9e-05,22.53002]
[1777211619483,37.99,77932.31,0.0,0.20553,9e-05,22.49078]
[1777211625288,37.99,77932.69,0.0,0.20558,9e-05,22.49387]
[1777211630543,38.0,77929.66,0.0,0.2053,9e-05,22.47476]
[1777211637980,38.0,77927.65,0.0,0.20512,9e-05,22.46245]
[1777211643637,38.0,77925.64,0.0,0.20493,9e-05,22.44982]
[1777211650046,38.0,77924.22,0.0,0.2048,9e-05,22.44115]
[1777211652270,38.0,77930.72,0.0,0.20542,9e-05,22.4832]
[1777211652344,38.0,77930.72,0.0,0.20542,9e-05,22.48323]
[1777211657513,38.0,77933.75,0.0,0.20572,9e-05,22.5033]
[1777211662548,38.0,77938.0,0.0,0.20612,9e-05,22.53074]
[1777211668591,38.0,77937.22,0.0,0.20605,9e-05,22.526]
[1777211673626,38.0,77944.08,0.0,0.20668,0.0001,22.56689]
[1777211679667,38.0,77947.44,0.0,0.207,0.0001,22.58857]
[1777211685293,38.0,77947.93,0.0,0.20705,0.0001,22.59181]
[1777211690703,38.0,77947.93,0.0,0.20705,0.0001,22.59182]
[1777211691966,38.0,77951.3,0.0,0.20738,0.0001,22.61378]
[1777211691995,38.0,77951.3,0.0,0.20738,0.0001,22.61378]
[1777211692513,38.0,77955.27,0.0,0.20776,0.0001,22.63935]
[1777211693325,38.0,77955.27,0.0,0.20776,0.0001,22.63935]
[1777211693458,38.0,77957.8,0.0,0.208,0.0001,22.65563]
[1777211697793,38.01,77967.33,0.0,0.20892,0.0001,22.71731]
[1777211703166,38.01,77963.74,0.0,0.20858,0.0001,22.69487]
[1777211708606,38.01,77960.16,0.0,0.20825,0.0001,22.67271]
[1777211715504,38.01,77956.9,0.0,0.20796,0.0001,22.65316]
[1777211720953,38.01,77956.91,0.0,0.20798,0.0001,22.65432]
[1777211726522,38.02,77955.94,0.0,0.2079,0.0001,22.64882]
[1777211732566,38.02,77954.89,0.0,0.20782,0.0001,22.64319]
[1777211739080,38.02,77954.78,0.0,0.20781,0.0001,22.64042]
[1777211744741,38.02,77954.78,0.0,0.20781,0.0001,22.64042]
[1777211745713,38.03,77954.79,0.0,0.20783,0.0001,22.64176]
[1777211753178,38.03,77954.63,0.0,0.20783,0.0001,22.64199]
[1777211758213,38.03,77954.47,0.0,0.20783,0.0001,22.64184]
[1777211763248,38.03,77954.68,0.0,0.20787,0.0001,22.64406]
[1777211768282,38.04,77954.72,0.0,0.20788,0.0001,22.64516]
[1777211773724,38.04,77954.52,0.0,0.20787,0.0001,22.64438]
[1777211779357,38.04,77954.78,0.0,0.20791,0.0001,22.64719]
[1777211781329,38.04,77954.67,0.0,0.20791,0.0001,22.64681]
[1777211782708,38.04,77954.7,0.0,0.20791,0.0001,22.64716]
[1777211783365,38.04,77954.7,0.0,0.20792,0.0001,22.64748]
[1777211784553,38.04,77954.7,0.0,0.20792,0.0001,22.64748]
[1777211785406,38.04,77954.62,0.0,0.20791,0.0001,22.64713]
[1777211786379,38.04,77954.65,0.0,0.20792,0.0001,22.64748]
[1777211787071,38.04,77954.65,0.0,0.20792,0.0001,22.64763]
[1777211788932,38.04,77954.65,0.0,0.20792,0.0001,22.64779]
[1777211789494,38.04,77954.65,0.0,0.20792,0.0001,22.64779]
[1777211796478,38.05,77954.54,0.0,0.20791,0.0001,22.64495]
[1777211801514,38.05,77954.57,0.0,0.20793,0.0001,22.64592]
[1777211810577,38.05,77954.36,0.0,0.20793,0.0001,22.64597]
[1777211815612,38.05,77954.74,0.0,0.20798,0.0001,22.64916]
[1777211822662,38.06,77954.6,0.0,0.20798,0.0001,22.6493]
[1777211827697,38.06,77954.55,0.0,0.20799,0.0001,22.64971]
[1777211830083,38.06,77953.03,0.0,0.20785,0.0001,22.64025]
[1777211830176,38.06,77953.8,0.0,0.20792,0.0001,22.64534]
[1777211835753,38.06,77950.04,0.0,0.20758,0.0001,22.62221]
[1777211841797,38.06,77949.43,0.0,0.20754,0.0001,22.61935]
[1777211846830,38.07,77948.34,0.0,0.20745,0.0001,22.61332]
[1777211851865,38.07,77943.58,0.0,0.20699,9e-05,22.58042]
[1777211856900,38.07,77943.61,0.0,0.20702,9e-05,22.58188]
[1777211861935,38.07,77942.52,0.0,0.20693,9e-05,22.57624]
[1777211866970,38.08,77941.87,0.0,0.20689,9e-05,22.57346]
[1777211872008,38.08,77943.17,0.0,0.20704,9e-05,22.58322]
[1777211877040,38.09,77943.25,0.0,0.20707,9e-05,22.58515]
[1777211878013,38.09,77943.25,0.0,0.20707,9e-05,22.58515]
[1777211878294,38.09,77943.25,0.0,0.20707,9e-05,22.58515]
[1777211879248,38.09,77941.83,0.0,0.20694,9e-05,22.57632]
[1777211879310,38.09,77939.93,0.0,0.20676,9e-05,22.56442]
[1777211886694,38.09,77939.13,0.0,0.20672,9e-05,22.56151]
[1777211893158,38.1,77940.25,0.0,0.20686,9e-05,22.57096]
[1777211899200,38.1,77940.64,0.0,0.20692,9e-05,22.57494]
[1777211903102,38.1,77940.63,0.0,0.20693,9e-05,22.57539]
[1777211903919,38.1,77940.71,0.0,0.20694,9e-05,22.57624]
[1777211907153,38.1,77940.93,0.0,0.20697,9e-05,22.57816]
[1777211907167,38.1,77940.93,0.0,0.20697,9e-05,22.57816]
[1777211909198,38.11,77940.52,0.0,0.20694,9e-05,22.57588]
[1777211909206,38.11,77940.52,0.0,0.20694,9e-05,22.57588]
[1777211909214,38.11,77940.52,0.0,0.20694,9e-05,22.57588]
[1777211909887,38.11,77940.88,0.0,0.20697,9e-05,22.57837]
[1777211913256,38.11,77940.63,0.0,0.20694,9e-05,22.57376]
[1777211913271,38.11,77940.63,0.0,0.20694,9e-05,22.57376]
[1777211918274,38.11,77940.91,0.0,0.20698,9e-05,22.5765]
[1777211923287,38.11,77944.68,0.0,0.20735,9e-05,22.60159]
[1777211928288,38.11,77945.59,0.0,0.20745,0.0001,22.6082]
[1777211929493,38.11,77945.59,0.0,0.20745,0.0001,22.60835]
[1777211929504,38.11,77945.59,0.0,0.20745,0.0001,22.60835]
[1777211931536,38.11,77944.02,0.0,0.2073,9e-05,22.59843]
[1777211931540,38.11,77944.02,0.0,0.2073,9e-05,22.59843]
[1777211931546,38.11,77944.02,0.0,0.2073,9e-05,22.59843]
[1777211933575,38.11,77944.02,0.0,0.2073,9e-05,22.59858]
[1777211933676,38.11,77944.02,0.0,0.20731,9e-05,22.59888]
[1777211939480,38.12,77941.53,0.0,0.20709,9e-05,22.58378]
[1777211947125,38.12,77940.15,0.0,0.20697,9e-05,22.57606]
[1777211957612,38.12,77936.9,0.0,0.20669,9e-05,22.55662]
[1777211962648,38.13,77934.97,0.0,0.20652,9e-05,22.54503]
[1777211967682,38.13,77937.42,0.0,0.20676,9e-05,22.56159]
[1777211969016,38.13,77940.78,0.0,0.20708,9e-05,22.5833]
[1777211969696,38.13,77941.12,0.0,0.20712,9e-05,22.58562]
[1777211975738,38.13,77947.18,0.0,0.20768,0.0001,22.62164]
[1777211980773,38.13,77953.55,0.0,0.20829,0.0001,22.66272]
[1777211982617,38.13,77956.38,0.0,0.20856,0.0001,22.68088]
[1777211982623,38.13,77956.38,0.0,0.20856,0.0001,22.68088]
[1777211982658,38.13,77956.38,0.0,0.20856,0.0001,22.68088]
[1777211982687,38.13,77956.38,0.0,0.20856,0.0001,22.68088]
[1777211982717,38.13,77956.38,0.0,0.20856,0.0001,22.68088]
[1777211982813,38.13,77957.95,0.0,0.20871,0.0001,22.69098]
[1777211986340,38.13,77958.69,0.0,0.20878,0.0001,22.69577]
[1777211986356,38.13,77958.69,0.0,0.20878,0.0001,22.69577]
[1777211986815,38.13,77965.96,0.0,0.20948,0.0001,22.74226]
[1777211992018,38.13,77971.79,0.0,0.21004,0.0001,22.77992]
[1777211996488,38.13,77979.94,0.0,0.21082,0.0001,22.83215]
[1777211996521,38.13,77979.94,0.0,0.21082,0.0001,22.83215]
[1777211996887,38.13,77980.08,0.0,0.21084,0.0001,22.83303]
[1777211998506,38.13,77979.42,0.0,0.21078,0.0001,22.82891]
[1777211998902,38.13,77977.5,0.0,0.21059,0.0001,22.81674]
[1777212000545,38.13,77977.78,0.0,0.21062,0.0001,22.81863]
[1777212000784,38.13,77977.78,0.0,0.21062,0.0001,22.81863]
[1777212000911,38.13,77977.78,0.0,0.21062,0.0001,22.81863]
[1777212000960,38.13,77969.82,0.0,0.20986,0.0001,22.76789]
[1777212001210,38.13,77969.82,0.0,0.20986,0.0001,22.76789]
[1777212002368,38.13,77969.82,0.0,0.20986,0.0001,22.76799]
[1777212002620,38.13,77969.82,0.0,0.20986,0.0001,22.76799]
[1777212003139,38.13,77960.93,0.0,0.20901,0.0001,22.71117]
[1777212006642,38.13,77960.93,0.0,0.20902,0.0001,22.71128]
[1777212011993,38.14,77959.27,0.0,0.20887,0.0001,22.7014]
[1777212017028,38.14,77959.68,0.0,0.20892,0.0001,22.70457]
[1777212022675,38.14,77959.86,0.0,0.20894,0.0001,22.70613]
[1777212032592,38.14,77960.05,0.0,0.20897,0.0001,22.70793]
[1777212037756,38.14,77960.35,0.0,0.20899,0.0001,22.70722]
[1777212041075,38.14,77959.38,0.0,0.2089,0.0001,22.70125]
[1777212043021,38.14,77957.65,0.0,0.20874,0.0001,22.69041]
[1777212043075,38.14,77956.22,0.0,0.2086,0.0001,22.68148]
[1777212046545,38.14,77946.67,0.0,0.2077,0.0001,22.62078]
[1777212052272,38.15,77945.8,0.0,0.20764,9e-05,22.61626]
[1777212057896,38.15,77942.35,0.0,0.20732,9e-05,22.59505]
[1777212065492,38.15,77940.95,0.0,0.2072,9e-05,22.58703]
[1777212065532,38.15,77940.95,0.0,0.2072,9e-05,22.58703]
[1777212065548,38.15,77940.95,0.0,0.2072,9e-05,22.58703]
[1777212065593,38.15,77940.12,0.0,0.20713,9e-05,22.58228]
[1777212066301,38.15,77940.12,0.0,0.20713,9e-05,22.58228]
[1777212067575,38.15,77940.12,0.0,0.20714,9e-05,22.58247]
[1777212067676,38.15,77935.22,0.0,0.20668,9e-05,22.55126]
[1777212073419,38.15,77936.77,0.0,0.20683,9e-05,22.56174]
[1777212078454,38.16,77938.99,0.0,0.20704,9e-05,22.57615]
[1777212079739,38.16,77938.99,0.0,0.20704,9e-05,22.57615]
[1777212079747,38.16,77938.99,0.0,0.20704,9e-05,22.57615]
[1777212079840,38.16,77940.4,0.0,0.20718,9e-05,22.58514]
[1777212088107,38.15,77944.47,0.0,0.20756,9e-05,22.61115]
[1777212093560,38.16,77946.6,0.0,0.20775,0.0001,22.62141]
[1777212098578,38.16,77942.93,0.0,0.2074,9e-05,22.59793]
[1777212103631,38.16,77942.93,0.0,0.20741,9e-05,22.59847]
[1777212109673,38.16,77946.84,0.0,0.20778,0.0001,22.62402]
[1777212114825,38.16,77948.24,0.0,0.20792,0.0001,22.63318]
[1777212121759,38.16,77948.65,0.0,0.20796,0.0001,22.63588]
[1777212126903,38.16,77947.28,0.0,0.20784,0.0001,22.62745]
[1777212132035,38.16,77948.41,0.0,0.20794,0.0001,22.63475]
[1777212138110,38.16,77949.32,0.0,0.20803,0.0001,22.64065]
[1777212144915,38.16,77949.32,0.0,0.20804,0.0001,22.64135]
[1777212152975,38.16,77950.93,0.0,0.20819,0.0001,22.64886]
[1777212158596,38.16,77951.51,0.0,0.20825,0.0001,22.65312]
[1777212168666,38.17,77952.76,0.0,0.20837,0.0001,22.66127]
[1777212179179,38.16,77953.46,0.0,0.20843,0.0001,22.66559]
[1777212184198,38.16,77952.67,0.0,0.20836,0.0001,22.66049]
[1777212192253,38.16,77952.57,0.0,0.20835,0.0001,22.65982]
[1777212198877,38.16,77952.5,0.0,0.20834,0.0001,22.65937]
[1777212208946,38.16,77953.26,0.0,0.20841,0.0001,22.66422]
[1777212215539,38.16,77953.4,0.0,0.2084,0.0001,22.66156]
[1777212215658,38.16,77953.4,0.0,0.2084,0.0001,22.66156]
[1777212215706,38.16,77951.08,0.0,0.20818,0.0001,22.64672]
[1777212221459,38.16,77948.25,0.0,0.20792,0.0001,22.62865]
[1777212226492,38.16,77947.84,0.0,0.20788,0.0001,22.62606]
[1777212233541,38.16,77945.6,0.0,0.20766,9e-05,22.61175]
[1777212239158,38.16,77944.25,0.0,0.20754,9e-05,22.60308]
[1777212244618,38.16,77945.66,0.0,0.20767,9e-05,22.61208]
[1777212249654,38.16,77947.92,0.0,0.20788,0.0001,22.62651]
[1777212255697,38.16,77948.28,0.0,0.20792,0.0001,22.62877]
[1777212261739,38.16,77950.37,0.0,0.20812,0.0001,22.64209]
[1777212269795,38.16,77951.44,0.0,0.20822,0.0001,22.64886]
[1777212274829,38.16,77953.31,0.0,0.20837,0.0001,22.65723]
[1777212279864,38.16,77955.13,0.0,0.20854,0.0001,22.66883]
[1777212284615,38.16,77955.49,0.0,0.20858,0.0001,22.67109]
[1777212284899,38.16,77955.71,0.0,0.2086,0.0001,22.67246]
[1777212291370,38.16,77956.86,0.0,0.20871,0.0001,22.67971]
[1777212300021,38.16,77957.6,0.0,0.20877,0.0001,22.68418]
[1777212305040,38.16,77958.29,0.0,0.20884,0.0001,22.68846]
[1777212306941,38.16,77958.32,0.0,0.20884,0.0001,22.68863]
[1777212306950,38.16,77958.32,0.0,0.20884,0.0001,22.68863]
[1777212306959,38.16,77958.32,0.0,0.20884,0.0001,22.68863]
[1777212313096,38.16,77958.78,0.0,0.20888,0.0001,22.69139]
[1777212320146,38.16,77958.73,0.0,0.20887,0.0001,22.6909]
[1777212325181,38.16,77958.6,0.0,0.20886,0.0001,22.68997]
[1777212333237,38.16,77958.69,0.0,0.20884,0.0001,22.68684]
[1777212339280,38.16,77958.41,0.0,0.20881,0.0001,22.68496]
[1777212345322,38.16,77958.14,0.0,0.20879,0.0001,22.68319]
[1777212351363,38.16,77956.77,0.0,0.20866,0.0001,22.67445]
[1777212360005,38.16,77957.16,0.0,0.20869,0.0001,22.67698]
[1777212365258,38.16,77956.67,0.0,0.20865,0.0001,22.67385]
[1777212365780,38.16,77956.21,0.0,0.2086,0.0001,22.67091]
[1777212365990,38.16,77957.03,0.0,0.20868,0.0001,22.67616]
[1777212371296,38.16,77953.63,0.0,0.20836,0.0001,22.65445]
[1777212371376,38.16,77942.3,0.0,0.20728,9e-05,22.58207]
[1777212372601,38.16,77942.3,0.0,0.20728,9e-05,22.58207]
[1777212372651,38.16,77942.3,0.0,0.20728,9e-05,22.58207]
[1777212372702,38.16,77942.3,0.0,0.20728,9e-05,22.58207]
[1777212372967,38.16,77942.3,0.0,0.20728,9e-05,22.58207]
[1777212372978,38.16,77936.58,0.0,0.20674,9e-05,22.54556]
[1777212375320,38.16,77928.36,0.0,0.20597,9e-05,22.49298]
[1777212375336,38.16,77928.36,0.0,0.20597,9e-05,22.49298]
[1777212381382,38.16,77926.8,0.0,0.20581,9e-05,22.48239]
[1777212388341,38.16,77922.55,0.0,0.2054,9e-05,22.4545]
[1777212388394,38.16,77922.55,0.0,0.2054,9e-05,22.4545]
[1777212388424,38.16,77922.55,0.0,0.2054,9e-05,22.4545]
[1777212394190,38.16,77923.54,0.0,0.20547,9e-05,22.45726]
[1777212400507,38.16,77920.38,0.0,0.20518,9e-05,22.43724]
[1777212401233,38.16,77920.38,0.0,0.20518,9e-05,22.43724]
[1777212402313,38.16,77919.27,0.0,0.20507,9e-05,22.43012]
[1777212402408,38.16,77918.89,0.0,0.20503,9e-05,22.42764]
[1777212406397,38.16,77918.83,0.0,0.20503,9e-05,22.42725]
[1777212409637,38.16,77917.38,0.0,0.20488,9e-05,22.41743]
[1777212415812,38.16,77905.2,0.0,0.20373,9e-05,22.33874]
[1777212417032,38.16,77905.2,0.0,0.20373,9e-05,22.33874]
[1777212417166,38.16,77905.2,0.0,0.20373,9e-05,22.33874]
[1777212417261,38.16,77902.93,0.0,0.20352,9e-05,22.32411]
[1777212418044,38.16,77892.14,0.0,0.2025,9e-05,22.25462]
[1777212423169,38.16,77890.64,0.0,0.20237,9e-05,22.24509]
[1777212430496,38.16,77887.64,0.0,0.20209,9e-05,22.22633]
[1777212435951,38.16,77885.4,0.0,0.20189,9e-05,22.21197]
[1777212440987,38.16,77884.34,0.0,0.20179,9e-05,22.20525]
[1777212442759,38.16,77890.27,0.0,0.20234,9e-05,22.2435]
[1777212442848,38.16,77890.27,0.0,0.20234,9e-05,22.2435]
[1777212448040,38.16,77887.17,0.0,0.20205,9e-05,22.22341]
[1777212453148,38.16,77886.77,0.0,0.20199,9e-05,22.21719]
[1777212455040,38.16,77885.58,0.0,0.20188,9e-05,22.20948]
[1777212456478,38.16,77885.58,0.0,0.20188,9e-05,22.20946]
[1777212457057,38.16,77885.33,0.0,0.20185,9e-05,22.2078]
[1777212459887,38.16,77885.0,0.0,0.20182,9e-05,22.20562]
[1777212460743,38.16,77884.48,0.0,0.20177,9e-05,22.20223]
[1777212462372,38.16,77884.25,0.0,0.20175,9e-05,22.20072]
[1777212462687,38.16,77884.2,0.0,0.20175,9e-05,22.20034]
[1777212463569,38.16,77884.2,0.0,0.20175,9e-05,22.20034]
[1777212464153,38.16,77884.2,0.0,0.20174,9e-05,22.20031]
[1777212469332,38.16,77885.8,0.0,0.20189,9e-05,22.21047]
[1777212477244,38.16,77887.31,0.0,0.20202,9e-05,22.2195]
[1777212482279,38.15,77890.3,0.0,0.20229,9e-05,22.23819]
[1777212488322,38.15,77892.7,0.0,0.2025,9e-05,22.2527]
[1777212493356,38.15,77898.88,0.0,0.20308,9e-05,22.29205]
[1777212498390,38.15,77903.72,0.0,0.20353,9e-05,22.32285]
[1777212499736,38.15,77904.41,0.0,0.20359,9e-05,22.32722]
[1777212500404,38.15,77904.98,0.0,0.20364,9e-05,22.33081]
[1777212506447,38.15,77906.09,0.0,0.20374,9e-05,22.33751]
[1777212512489,38.15,77910.42,0.0,0.20412,9e-05,22.36156]
[1777212513610,38.15,77911.09,0.0,0.20418,9e-05,22.36584]
[1777212513938,38.15,77911.09,0.0,0.20418,9e-05,22.36584]
[1777212517800,38.15,77912.15,0.0,0.20428,9e-05,22.37252]
[1777212517995,38.15,77912.15,0.0,0.20428,9e-05,22.37252]
[1777212520085,38.15,77913.49,0.0,0.20441,9e-05,22.38107]
[1777212520608,38.15,77914.05,0.0,0.20446,9e-05,22.38464]
[1777212523067,38.15,77914.5,0.0,0.2045,9e-05,22.38746]
[1777212524079,38.15,77915.66,0.0,0.20461,9e-05,22.39488]
[1777212530132,38.15,77916.97,0.0,0.20473,9e-05,22.4031]
[1777212530214,38.15,77917.37,0.0,0.20477,9e-05,22.40563]
[1777212535650,38.15,77922.08,0.0,0.20521,9e-05,22.43559]
[1777212541268,38.15,77919.06,0.0,0.20492,9e-05,22.41585]
[1777212546727,38.14,77919.36,0.0,0.20494,9e-05,22.4173]
[1777212550454,38.14,77919.36,0.0,0.20494,9e-05,22.4173]
[1777212550551,38.14,77918.05,0.0,0.20481,9e-05,22.40864]
[1777212554171,38.14,77916.49,0.0,0.20466,9e-05,22.39838]
[1777212556398,38.14,77917.06,0.0,0.20471,9e-05,22.40189]
[1777212561832,38.14,77915.03,0.0,0.20451,9e-05,22.38828]
[1777212566867,38.14,77916.23,0.0,0.20462,9e-05,22.39554]
[1777212568737,38.14,77916.24,0.0,0.20462,9e-05,22.39551]
[1777212568846,38.14,77916.24,0.0,0.20462,9e-05,22.39551]
[1777212569496,38.14,77916.24,0.0,0.20462,9e-05,22.39551]
[1777212575164,38.14,77924.45,0.0,0.20536,9e-05,22.44394]
[1777212576668,38.14,77925.67,0.0,0.20547,9e-05,22.45151]
[1777212577612,38.14,77925.67,0.0,0.20547,9e-05,22.45151]
[1777212576941,38.14,77925.3,0.0,0.20543,9e-05,22.44899]
[1777212580174,38.14,77931.65,0.0,0.20603,9e-05,22.48947]
[1777212580196,38.14,77931.65,0.0,0.20603,9e-05,22.48947]
[1777212580229,38.14,77934.47,0.0,0.20629,9e-05,22.50738]
[1777212583413,38.14,77937.44,0.0,0.20657,9e-05,22.52603]
[1777212583579,38.13,77939.74,0.0,0.20678,9e-05,22.54055]
[1777212586536,38.13,77949.95,0.0,0.20775,0.0001,22.60594]
[1777212591632,38.13,77952.65,0.0,0.208,0.0001,22.62305]
[1777212597079,38.13,77953.12,0.0,0.20805,0.0001,22.62595]
[1777212602116,38.13,77951.5,0.0,0.20789,0.0001,22.61545]
[1777212609165,38.13,77950.36,0.0,0.20778,0.0001,22.60766]
[1777212614202,38.13,77951.88,0.0,0.20792,0.0001,22.61722]
[1777212619236,38.13,77948.01,0.0,0.20755,0.0001,22.59228]
[1777212623529,38.13,77948.47,0.0,0.20759,0.0001,22.59496]
[1777212623632,38.13,77948.47,0.0,0.20758,0.0001,22.59487]
[1777212629306,38.13,77948.31,0.0,0.20756,0.0001,22.59335]
[1777212634341,38.13,77947.7,0.0,0.20748,0.0001,22.58552]
[1777212641390,38.13,77946.91,0.0,0.20739,0.0001,22.57999]
[1777212647431,38.13,77946.26,0.0,0.20733,0.0001,22.57548]
[1777212648298,38.13,77946.26,0.0,0.20733,0.0001,22.57548]
[1777212658509,38.13,77946.26,0.0,0.20732,0.0001,22.57487]
[1777212661997,38.13,77945.76,0.0,0.20727,0.0001,22.5716]
[1777212668579,38.13,77943.25,0.0,0.20703,9e-05,22.55551]
[1777212673613,38.13,77938.03,0.0,0.20653,9e-05,22.522]
[1777212678651,38.13,77937.33,0.0,0.20647,9e-05,22.51762]
[1777212684693,38.13,77935.58,0.0,0.20631,9e-05,22.50661]
[1777212689729,38.13,77937.74,0.0,0.20651,9e-05,22.52062]
[1777212699369,38.13,77939.88,0.0,0.2067,9e-05,22.53088]
[1777212705489,38.13,77943.5,0.0,0.20704,9e-05,22.5544]
[1777212710638,38.13,77945.32,0.0,0.20722,0.0001,22.56626]
[1777212716918,38.13,77945.51,0.0,0.20724,0.0001,22.56767]
[1777212722712,38.13,77946.86,0.0,0.20737,0.0001,22.57643]
[1777212727995,38.13,77947.42,0.0,0.20743,0.0001,22.58023]
[1777212733029,38.13,77948.37,0.0,0.20752,0.0001,22.58648]
[1777212738070,38.13,77946.62,0.0,0.20736,0.0001,22.5759]
[1777212743102,38.13,77948.0,0.0,0.2075,0.0001,22.58494]
[1777212749144,38.13,77949.44,0.0,0.20764,0.0001,22.59452]
[1777212754331,38.13,77948.5,0.0,0.20754,0.0001,22.58545]
[1777212759420,38.13,77949.1,0.0,0.2076,0.0001,22.58983]
[1777212764436,38.14,77949.89,0.0,0.20769,0.0001,22.59571]
[1777212769630,38.14,77950.3,0.0,0.20774,0.0001,22.59901]
[1777212774825,38.14,77950.78,0.0,0.2078,0.0001,22.60289]
[1777212782377,38.14,77950.89,0.0,0.20782,0.0001,22.60468]
[1777212787430,38.14,77950.61,0.0,0.2078,0.0001,22.60326]
[1777212788506,38.14,77947.45,0.0,0.2075,0.0001,22.58307]
[1777212789260,38.14,77946.81,0.0,0.20744,0.0001,22.57902]
[1777212795089,38.14,77944.31,0.0,0.20721,9e-05,22.56305]
[1777212800504,38.14,77945.05,0.0,0.20728,0.0001,22.56773]
[1777212805541,38.14,77945.97,0.0,0.20737,0.0001,22.57389]
[1777212812588,38.15,77946.54,0.0,0.2074,0.0001,22.57432]
[1777212819451,38.15,77947.15,0.0,0.20747,0.0001,22.57843]
[1777212825258,38.15,77945.78,0.0,0.20733,0.0001,22.56956]
[1777212830714,38.15,77942.04,0.0,0.20698,9e-05,22.54557]
[1777212835748,38.15,77943.18,0.0,0.20709,9e-05,22.55314]
[1777212841822,38.15,77943.39,0.0,0.20711,9e-05,22.55459]
[1777212842918,38.15,77943.95,0.0,0.20717,9e-05,22.55843]
[1777212843198,38.15,77943.95,0.0,0.20717,9e-05,22.55843]
[1777212846288,38.15,77948.8,0.0,0.20763,0.0001,22.58963]
[1777212846322,38.15,77948.8,0.0,0.20763,0.0001,22.58963]
[1777212846828,38.15,77948.8,0.0,0.20763,0.0001,22.58963]
[1777212850369,38.15,77950.26,0.0,0.20777,0.0001,22.59898]
[1777212850372,38.15,77950.26,0.0,0.20777,0.0001,22.59898]
[1777212850414,38.15,77951.34,0.0,0.20787,0.0001,22.6059]
[1777212855397,38.15,77951.34,0.0,0.20787,0.0001,22.60589]
[1777212856462,38.15,77952.24,0.0,0.20796,0.0001,22.61163]
[1777212856556,38.15,77952.24,0.0,0.20796,0.0001,22.61163]
[1777212861571,38.15,77952.24,0.0,0.20796,0.0001,22.61146]
[1777212866597,38.15,77953.92,0.0,0.20811,0.0001,22.62183]
[1777212870652,38.15,77954.59,0.0,0.20817,0.0001,22.62583]
[1777212870701,38.15,77954.59,0.0,0.20817,0.0001,22.62576]
[1777212871757,38.15,77954.59,0.0,0.20817,0.0001,22.62576]
[1777212871808,38.15,77954.59,0.0,0.20817,0.0001,22.62576]
[1777212874169,38.14,77965.41,0.0,0.20918,0.0001,22.69121]
[1777212874224,38.14,77965.41,0.0,0.20918,0.0001,22.69121]
[1777212874404,38.14,77965.41,0.0,0.20918,0.0001,22.69121]
[1777212874700,38.14,77965.41,0.0,0.20918,0.0001,22.69121]
[1777212874746,38.14,77967.24,0.0,0.20935,0.0001,22.70281]
[1777212880064,38.14,77966.98,0.0,0.20932,0.0001,22.70066]
[1777212885082,38.14,77967.93,0.0,0.2094,0.0001,22.70645]
[1777212885167,38.14,77967.93,0.0,0.2094,0.0001,22.70645]
[1777212885857,38.14,77967.93,0.0,0.2094,0.0001,22.70645]
[1777212885897,38.14,77967.93,0.0,0.2094,0.0001,22.70645]
[1777212885683,38.14,77975.54,0.0,0.21013,0.0001,22.75485]
[1777212886152,38.14,77975.54,0.0,0.21013,0.0001,22.75485]
[1777212886405,38.14,77975.54,0.0,0.21013,0.0001,22.75485]
[1777212886417,38.14,77975.54,0.0,0.21013,0.0001,22.75485]
[1777212886422,38.14,77975.54,0.0,0.21013,0.0001,22.75485]
[1777212886505,38.14,77976.19,0.0,0.21019,0.0001,22.7589]
[1777212888633,38.14,77976.19,0.0,0.21019,0.0001,22.75888]
[1777212889656,38.14,77973.44,0.0,0.20992,0.0001,22.74129]
[1777212890381,38.14,77973.16,0.0,0.2099,0.0001,22.73948]
[1777212890406,38.14,77973.16,0.0,0.2099,0.0001,22.73948]
[1777212890435,38.14,77973.16,0.0,0.2099,0.0001,22.73948]
[1777212891311,38.14,77972.74,0.0,0.20986,0.0001,22.73678]
[1777212892941,38.14,77972.41,0.0,0.20982,0.0001,22.73464]
[1777212898189,38.14,77970.45,0.0,0.20963,0.0001,22.72201]
[1777212900424,38.14,77969.76,0.0,0.20957,0.0001,22.71757]
[1777212900437,38.14,77969.76,0.0,0.20957,0.0001,22.71757]
[1777212900576,38.14,77969.49,0.0,0.20954,0.0001,22.71582]
[1777212905823,38.14,77962.37,0.0,0.20886,0.0001,22.67031]
[1777212911280,38.14,77955.34,0.0,0.20819,0.0001,22.6252]
[1777212913427,38.14,77955.52,0.0,0.20821,0.0001,22.6263]
[1777212913528,38.14,77955.36,0.0,0.20819,0.0001,22.62522]
[1777212914569,38.14,77955.36,0.0,0.20819,0.0001,22.62522]
[1777212915266,38.14,77955.24,0.0,0.20818,0.0001,22.6244]
[1777212916396,38.14,77955.01,0.0,0.20815,0.0001,22.62287]
[1777212917297,38.14,77955.01,0.0,0.20815,0.0001,22.62281]
[1777212923635,38.14,77955.13,0.0,0.20816,0.0001,22.62326]
[1777212925413,38.14,77954.84,0.0,0.20813,0.0001,22.62131]
[1777212931422,38.14,77954.23,0.0,0.20805,0.0001,22.61354]
[1777212935606,38.14,77954.17,0.0,0.20804,0.0001,22.61309]
[1777212938954,38.14,77954.17,0.0,0.20803,0.0001,22.61269]
[1777212941648,38.14,77954.92,0.0,0.2081,0.0001,22.61714]
[1777212941737,38.14,77955.4,0.0,0.20814,0.0001,22.62022]
[1777212947535,38.14,77955.74,0.0,0.20818,0.0001,22.62274]
[1777212953712,38.14,77955.78,0.0,0.20819,0.0001,22.62352]
[1777212959557,38.14,77948.62,0.0,0.20752,0.0001,22.57837]
[1777212966057,38.14,77945.85,0.0,0.20727,0.0001,22.56145]
[1777212972709,38.14,77944.13,0.0,0.20712,0.0001,22.55137]
[1777212978444,38.15,77941.72,0.0,0.2069,9e-05,22.53638]
[1777212983787,38.15,77939.75,0.0,0.20673,9e-05,22.52455]
[1777212990835,38.15,77939.36,0.0,0.2067,9e-05,22.52283]
[1777212996458,38.15,77938.07,0.0,0.20657,9e-05,22.5115]
[1777213003926,38.15,77938.07,0.0,0.20657,9e-05,22.51197]
[1777213008962,38.15,77936.58,0.0,0.20644,9e-05,22.50289]
[1777213013997,38.15,77936.23,0.0,0.20641,9e-05,22.50119]
[1777213019036,38.16,77936.1,0.0,0.20641,9e-05,22.50099]
[1777213024072,38.16,77935.61,0.0,0.20637,9e-05,22.49837]
[1777213031121,38.16,77935.73,0.0,0.2064,9e-05,22.49986]
[1777213036738,38.16,77935.42,0.0,0.20637,9e-05,22.49814]
[1777213042198,38.16,77935.24,0.0,0.20636,9e-05,22.49731]
[1777213047608,38.16,77935.46,0.0,0.20638,9e-05,22.49877]
[1777213049327,38.16,77935.46,0.0,0.20638,9e-05,22.49876]
[1777213049599,38.16,77931.26,0.0,0.20598,9e-05,22.47182]
[1777213052672,38.16,77933.47,0.0,0.20617,9e-05,22.48268]
[1777213053617,38.16,77933.85,0.0,0.20621,9e-05,22.48524]
[1777213059318,38.16,77936.92,0.0,0.2065,9e-05,22.50497]
[1777213064352,38.16,77937.62,0.0,0.20657,9e-05,22.50981]
[1777213077028,38.17,77946.63,0.0,0.20745,0.0001,22.56879]
[1777213083484,38.17,77947.0,0.0,0.20749,0.0001,22.5718]
[1777213086252,38.17,77948.59,0.0,0.20765,0.0001,22.58207]
[1777213086699,38.17,77948.59,0.0,0.20765,0.0001,22.58207]
[1777213087142,38.17,77953.88,0.0,0.20815,0.0001,22.61608]
[1777213087781,38.17,77953.88,0.0,0.20815,0.0001,22.61608]
[1777213089060,38.17,77955.02,0.0,0.20826,0.0001,22.62346]
[1777213090105,38.17,77955.02,0.0,0.20826,0.0001,22.6235]
[1777213091885,38.17,77956.78,0.0,0.20843,0.0001,22.63483]
[1777213095939,38.17,77956.96,0.0,0.20845,0.0001,22.63584]
[1777213096038,38.17,77956.45,0.0,0.2084,0.0001,22.63249]
[1777213097974,38.17,77956.45,0.0,0.20839,0.0001,22.63239]
[1777213098073,38.17,77955.3,0.0,0.20828,0.0001,22.62494]
[1777213102099,38.17,77955.3,0.0,0.20828,0.0001,22.62467]
[1777213103991,38.17,77953.42,0.0,0.2081,0.0001,22.61247]
[1777213106322,38.17,77956.95,0.0,0.20843,0.0001,22.63488]
[1777213106646,38.17,77959.64,0.0,0.20869,0.0001,22.65207]
[1777213108123,38.17,77959.64,0.0,0.20869,0.0001,22.65207]
[1777213108378,38.17,77964.4,0.0,0.20914,0.0001,22.68246]
[1777213108659,38.17,77965.35,0.0,0.20923,0.0001,22.68847]
[1777213113695,38.16,77968.68,0.0,0.20952,0.0001,22.70585]
[1777213119759,38.16,77969.6,0.0,0.20961,0.0001,22.71145]
[1777213125779,38.16,77965.92,0.0,0.20925,0.0001,22.68753]
[1777213128032,38.16,77965.98,0.0,0.20925,0.0001,22.68788]
[1777213129612,38.16,77965.75,0.0,0.20923,0.0001,22.68635]
[1777213130443,38.16,77965.61,0.0,0.20922,0.0001,22.68543]
[1777213133222,38.16,77965.39,0.0,0.20919,0.0001,22.68398]
[1777213138869,38.16,77964.29,0.0,0.20909,0.0001,22.67688]
[1777213143905,38.16,77963.74,0.0,0.20904,0.0001,22.67338]
[1777213148940,38.16,77963.26,0.0,0.20899,0.0001,22.67036]
[1777213153977,38.16,77962.85,0.0,0.20895,0.0001,22.66782]
[1777213167064,38.16,77962.22,0.0,0.2089,0.0001,22.66408]
[1777213168834,38.16,77961.91,0.0,0.20887,0.0001,22.66212]
[1777213169127,38.16,77964.2,0.0,0.20909,0.0001,22.67677]
[1777213170372,38.16,77964.2,0.0,0.20909,0.0001,22.67678]
[1777213173056,38.16,77975.77,0.0,0.21017,0.0001,22.74716]
[1777213175646,38.16,77978.12,0.0,0.21039,0.0001,22.76196]
[1777213176482,38.16,77978.19,0.0,0.2104,0.0001,22.76226]
[1777213178131,38.16,77978.19,0.0,0.2104,0.0001,22.76211]
[1777213178276,38.16,77991.89,0.0,0.21171,0.0001,22.84927]
[1777213178489,38.16,77991.89,0.0,0.21171,0.0001,22.84927]
[1777213178776,38.16,77991.89,0.0,0.21171,0.0001,22.84927]
[1777213178814,38.16,77991.89,0.0,0.21171,0.0001,22.84927]
[1777213179108,38.16,77991.89,0.0,0.21171,0.0001,22.84927]
[1777213179178,38.16,78007.56,0.0,0.21322,0.0001,22.94879]
[1777213180640,38.16,78007.56,0.0,0.21322,0.0001,22.9488]
[1777213181171,38.16,78016.52,0.0,0.21408,0.0001,23.00559]
[1777213181660,38.16,78016.52,0.0,0.21408,0.0001,23.00559]
[1777213182181,38.16,78016.1,0.0,0.21404,0.0001,23.00275]
[1777213187215,38.16,78018.11,0.0,0.21422,0.0001,23.01462]
[1777213189173,38.16,78016.43,0.0,0.21405,0.0001,23.00379]
[1777213189181,38.16,78016.43,0.0,0.21405,0.0001,23.00379]
[1777213189186,38.16,78016.43,0.0,0.21405,0.0001,23.00379]
[1777213189263,38.16,78009.7,0.0,0.2134,0.0001,22.96075]
[1777213189746,38.16,78009.7,0.0,0.2134,0.0001,22.96075]
[1777213190458,38.16,78009.7,0.0,0.2134,0.0001,22.96075]
[1777213190588,38.16,78009.7,0.0,0.2134,0.0001,22.96075]
[1777213191472,38.16,78007.98,0.0,0.21323,0.0001,22.94967]
[1777213193507,38.16,78000.36,0.0,0.21249,0.0001,22.90092]
[1777213194264,38.16,78008.33,0.0,0.21326,0.0001,22.9516]
[1777213199300,38.15,78009.58,0.0,0.21336,0.0001,22.9587]
[1777213201301,38.15,78009.41,0.0,0.21335,0.0001,22.95762]
[1777213201521,38.15,78009.41,0.0,0.21335,0.0001,22.95762]
[1777213201891,38.15,78009.41,0.0,0.21335,0.0001,22.95762]
[1777213201963,38.15,78009.41,0.0,0.21335,0.0001,22.95762]
[1777213202312,38.15,78008.32,0.0,0.21324,0.0001,22.95038]
[1777213202700,38.15,78008.32,0.0,0.21324,0.0001,22.95038]
[1777213203572,38.15,78015.03,0.0,0.21388,0.0001,22.99287]
[1777213203627,38.15,78017.94,0.0,0.21416,0.0001,23.01117]
[1777213204746,38.15,78017.94,0.0,0.21416,0.0001,23.01117]
[1777213205154,38.15,78021.45,0.0,0.2145,0.0001,23.03324]
[1777213205986,38.15,78021.45,0.0,0.2145,0.0001,23.03324]
[1777213206006,38.15,78021.45,0.0,0.2145,0.0001,23.03324]
[1777213206022,38.15,78021.45,0.0,0.2145,0.0001,23.03324]
[1777213206050,38.15,78021.45,0.0,0.2145,0.0001,23.03324]
[1777213206212,38.15,78026.51,0.0,0.21499,0.0001,23.06516]
[1777213206701,38.15,78026.51,0.0,0.21499,0.0001,23.06516]
[1777213206745,38.15,78036.51,0.0,0.21596,0.0001,23.12852]
[1777213207358,38.15,78036.51,0.0,0.21596,0.0001,23.12852]
[1777213207695,38.15,78036.51,0.0,0.21596,0.0001,23.12852]
[1777213207746,38.15,78036.51,0.0,0.21596,0.0001,23.12852]
[1777213208224,38.15,78036.51,0.0,0.21596,0.0001,23.12852]
[1777213208290,38.15,78045.71,0.0,0.21685,0.0001,23.18665]
[1777213208921,38.15,78045.71,0.0,0.21685,0.0001,23.18665]
[1777213208969,38.15,78071.35,0.0,0.21936,0.0001,23.34846]
[1777213209668,38.15,78071.35,0.0,0.21936,0.0001,23.34846]
[1777213209913,38.15,78071.35,0.0,0.21936,0.0001,23.34846]
[1777213210286,38.15,78102.56,0.0,0.22243,0.0001,23.54418]
[1777213210547,38.15,78102.56,0.0,0.22243,0.0001,23.54418]
[1777213210855,38.15,78102.56,0.0,0.22243,0.0001,23.54418]
[1777213211259,38.16,78117.5,0.0,0.22398,0.0001,23.64223]
[1777213211452,38.16,78117.5,0.0,0.22398,0.0001,23.64223]
[1777213211935,38.16,78117.5,0.0,0.22398,0.0001,23.64223]
[1777213212146,38.16,78117.5,0.0,0.22398,0.0001,23.64223]
[1777213212194,38.17,78121.51,0.0,0.22444,0.0001,23.67069]
[1777213212495,38.17,78121.51,0.0,0.22444,0.0001,23.67069]
[1777213213711,38.17,78122.73,0.0,0.22456,0.0001,23.67831]
[1777213213824,38.17,78122.73,0.0,0.22456,0.0001,23.67831]
[1777213213870,38.17,78122.73,0.0,0.22456,0.0001,23.67831]
[1777213213925,38.17,78122.73,0.0,0.22456,0.0001,23.67831]
[1777213214013,38.17,78122.73,0.0,0.22456,0.0001,23.67831]
[1777213214019,38.18,78123.24,0.0,0.22466,0.0001,23.68482]
[1777213214903,38.18,78123.24,0.0,0.22466,0.0001,23.68482]
[1777213214985,38.18,78123.24,0.0,0.22466,0.0001,23.68482]
[1777213215032,38.18,78108.94,0.0,0.22324,0.0001,23.5952]
[1777213216062,38.18,78087.01,0.0,0.22107,0.0001,23.45742]
[1777213216380,38.18,78087.01,0.0,0.22107,0.0001,23.45742]
[1777213216602,38.18,78087.01,0.0,0.22107,0.0001,23.45742]
[1777213216959,38.18,78087.01,0.0,0.22107,0.0001,23.45742]
[1777213217086,38.18,78087.01,0.0,0.22107,0.0001,23.45742]
[1777213217313,38.18,78087.01,0.0,0.22107,0.0001,23.45742]
[1777213218037,38.18,78072.67,0.0,0.21965,0.0001,23.3668]
[1777213219540,38.18,78072.67,0.0,0.21965,0.0001,23.36668]
[1777213219668,38.18,78074.3,0.0,0.21981,0.0001,23.37681]
[1777213220525,38.18,78074.3,0.0,0.21981,0.0001,23.37681]
[1777213220728,38.18,78074.3,0.0,0.21981,0.0001,23.37681]
[1777213221206,38.18,78074.3,0.0,0.21981,0.0001,23.37681]
[1777213221210,38.18,78076.34,0.0,0.22001,0.0001,23.38939]
[1777213221546,38.18,78076.34,0.0,0.22001,0.0001,23.38939]
[1777213222051,38.18,78076.34,0.0,0.22001,0.0001,23.38939]
[1777213222091,38.18,78087.9,0.0,0.22114,0.0001,23.46187]
[1777213223043,38.18,78098.51,0.0,0.22218,0.0001,23.52819]
[1777213223789,38.18,78098.51,0.0,0.22218,0.0001,23.52819]
[1777213223887,38.17,78103.74,0.0,0.22269,0.0001,23.5607]
[1777213224747,38.17,78103.74,0.0,0.22269,0.0001,23.5607]
[1777213224764,38.17,78103.74,0.0,0.22269,0.0001,23.5607]
[1777213224907,38.17,78103.74,0.0,0.22269,0.0001,23.5607]
[1777213225010,38.17,78103.74,0.0,0.22269,0.0001,23.5607]
[1777213225065,38.17,78103.74,0.0,0.22269,0.0001,23.5607]
[1777213225111,38.18,78105.41,0.0,0.22287,0.0001,23.57145]
[1777213226661,38.18,78105.41,0.0,0.22287,0.0001,23.57145]
[1777213226735,38.18,78105.41,0.0,0.22287,0.0001,23.57145]
[1777213226744,38.18,78105.41,0.0,0.22287,0.0001,23.57145]
[1777213227279,38.18,78102.82,0.0,0.22262,0.0001,23.5558]
[1777213227417,38.18,78102.82,0.0,0.22262,0.0001,23.5558]
[1777213227634,38.18,78102.82,0.0,0.22262,0.0001,23.5558]
[1777213227744,38.18,78100.88,0.0,0.22243,0.0001,23.54395]
[1777213229038,38.18,78100.88,0.0,0.22243,0.0001,23.54395]
[1777213229985,38.18,78105.23,0.0,0.22286,0.0001,23.57099]
[1777213230058,38.18,78100.38,0.0,0.22238,0.0001,23.54038]
[1777213232113,38.18,78100.38,0.0,0.22237,0.0001,23.54011]
[1777213232772,38.17,78097.53,0.0,0.22206,0.0001,23.51847]
[1777213233457,38.17,78099.39,0.0,0.22224,0.0001,23.52989]
[1777213233574,38.17,78099.39,0.0,0.22224,0.0001,23.52965]
[1777213235648,38.17,78098.96,0.0,0.22219,0.0001,23.52666]
[1777213236021,38.17,78098.96,0.0,0.22219,0.0001,23.52666]
[1777213236329,38.17,78098.96,0.0,0.22219,0.0001,23.52666]
[1777213236668,38.17,78096.46,0.0,0.22194,0.0001,23.51071]
[1777213236706,38.17,78097.8,0.0,0.22207,0.0001,23.51885]
[1777213240247,38.17,78106.4,0.0,0.22291,0.0001,23.57228]
[1777213240252,38.17,78106.4,0.0,0.22291,0.0001,23.57228]
[1777213240307,38.17,78106.4,0.0,0.22291,0.0001,23.57228]
[1777213240293,38.17,78110.77,0.0,0.22334,0.0001,23.59933]
[1777213241562,38.17,78110.77,0.0,0.22333,0.0001,23.59904]
[1777213242052,38.17,78110.77,0.0,0.22333,0.0001,23.59904]
[1777213242297,38.17,78114.16,0.0,0.22366,0.0001,23.61999]
[1777213242907,38.17,78114.16,0.0,0.22366,0.0001,23.61999]
[1777213242944,38.17,78114.16,0.0,0.22366,0.0001,23.61999]
[1777213243008,38.17,78114.65,0.0,0.22371,0.0001,23.62274]
[1777213244243,38.17,78114.65,0.0,0.22371,0.0001,23.62274]
[1777213244546,38.17,78113.83,0.0,0.22362,0.0001,23.61734]
[1777213247298,38.17,78111.33,0.0,0.22337,0.0001,23.60115]
[1777213248684,38.16,78114.34,0.0,0.22365,0.0001,23.61944]
[1777213248722,38.16,78114.34,0.0,0.22365,0.0001,23.61944]
[1777213250035,38.16,78114.14,0.0,0.22363,0.0001,23.61788]
[1777213250301,38.16,78114.14,0.0,0.22363,0.0001,23.61788]
[1777213250693,38.16,78116.07,0.0,0.22381,0.0001,23.62933]
[1777213251430,38.16,78116.07,0.0,0.22381,0.0001,23.62933]
[1777213251434,38.16,78116.07,0.0,0.22381,0.0001,23.62933]
[1777213251650,38.16,78116.07,0.0,0.22381,0.0001,23.62933]
[1777213251751,38.16,78117.97,0.0,0.22399,0.0001,23.6409]
[1777213257003,38.16,78121.6,0.0,0.22435,0.0001,23.6636]
[1777213258056,38.16,78121.11,0.0,0.2243,0.0001,23.66024]
[1777213258376,38.16,78121.11,0.0,0.2243,0.0001,23.66024]
[1777213258380,38.16,78121.11,0.0,0.2243,0.0001,23.66024]
[1777213258297,38.16,78122.65,0.0,0.22445,0.0001,23.66956]
[1777213258563,38.16,78122.65,0.0,0.22445,0.0001,23.66956]
[1777213258617,38.16,78122.65,0.0,0.22445,0.0001,23.66956]
[1777213258668,38.16,78122.65,0.0,0.22445,0.0001,23.66956]
[1777213258928,38.16,78122.65,0.0,0.22445,0.0001,23.66956]
[1777213259387,38.16,78122.65,0.0,0.22445,0.0001,23.66956]
[1777213258970,38.16,78128.6,0.0,0.22505,0.0001,23.70702]
[1777213259403,38.16,78128.6,0.0,0.22505,0.0001,23.70702]
[1777213259417,38.16,78128.6,0.0,0.22505,0.0001,23.70702]
[1777213259757,38.16,78128.6,0.0,0.22505,0.0001,23.70732]
[1777213260555,38.16,78128.6,0.0,0.22505,0.0001,23.70732]
[1777213260645,38.16,78128.6,0.0,0.22505,0.0001,23.70732]
[1777213260685,38.16,78128.6,0.0,0.22505,0.0001,23.70732]
[1777213260765,38.16,78125.85,0.0,0.22477,0.0001,23.68981]
[1777213261528,38.16,78125.85,0.0,0.22477,0.0001,23.68981]
[1777213261744,38.16,78125.85,0.0,0.22477,0.0001,23.68981]
[1777213261904,38.16,78125.85,0.0,0.22477,0.0001,23.68981]
[1777213262525,38.16,78123.69,0.0,0.22455,0.0001,23.67612]
[1777213262806,38.16,78123.69,0.0,0.22455,0.0001,23.67612]
[1777213262893,38.16,78129.73,0.0,0.22515,0.0001,23.71356]
[1777213263915,38.16,78129.73,0.0,0.22515,0.0001,23.71356]
[1777213264130,38.16,78129.73,0.0,0.22515,0.0001,23.71356]
[1777213264193,38.16,78129.73,0.0,0.22515,0.0001,23.71356]
[1777213264202,38.16,78129.73,0.0,0.22515,0.0001,23.71356]
[1777213264318,38.16,78129.73,0.0,0.22515,0.0001,23.71356]
[1777213264401,38.15,78133.34,0.0,0.22548,0.0001,23.73456]
[1777213266247,38.15,78146.3,0.0,0.22675,0.0001,23.81366]
[1777213266641,38.15,78146.3,0.0,0.22675,0.0001,23.81366]
[1777213271348,38.16,78144.32,0.0,0.2266,0.0001,23.80454]
[1777213271359,38.16,78144.32,0.0,0.2266,0.0001,23.80454]
[1777213271354,38.16,78147.27,0.0,0.2269,0.0001,23.82305]
[1777213271845,38.16,78147.27,0.0,0.2269,0.0001,23.82318]
[1777213273433,38.16,78149.28,0.0,0.22711,0.0001,23.83582]
[1777213273583,38.16,78149.28,0.0,0.22711,0.0001,23.83582]
[1777213273633,38.16,78149.28,0.0,0.22711,0.0001,23.83582]
[1777213273647,38.16,78149.28,0.0,0.22711,0.0001,23.83582]
[1777213275119,38.16,78161.27,0.0,0.22831,0.0001,23.91065]
[1777213276639,38.16,78161.27,0.0,0.22832,0.0001,23.91085]
[1777213276713,38.16,78161.27,0.0,0.22832,0.0001,23.91085]
[1777213276737,38.16,78161.27,0.0,0.22832,0.0001,23.91085]
[1777213276786,38.16,78161.27,0.0,0.22832,0.0001,23.91085]
[1777213276835,38.16,78161.27,0.0,0.22832,0.0001,23.91085]
[1777213277896,38.16,78156.08,0.0,0.2278,0.0001,23.87879]
[1777213280808,38.16,78152.64,0.0,0.22747,0.0001,23.8585]
[1777213282096,38.16,78152.64,0.0,0.22747,0.0001,23.8586]
[1777213282114,38.16,78152.64,0.0,0.22747,0.0001,23.8586]
[1777213282307,38.16,78152.64,0.0,0.22747,0.0001,23.8586]
[1777213282330,38.17,78154.04,0.0,0.22762,0.0001,23.8675]
[1777213282500,38.17,78154.04,0.0,0.22762,0.0001,23.8675]
[1777213282895,38.17,78154.04,0.0,0.22762,0.0001,23.8675]
[1777213283594,38.17,78159.47,0.0,0.22816,0.0001,23.90142]
[1777213283608,38.17,78159.47,0.0,0.22816,0.0001,23.90142]
[1777213283769,38.17,78159.47,0.0,0.22816,0.0001,23.90142]
[1777213284324,38.17,78159.47,0.0,0.22816,0.0001,23.90142]
[1777213283970,38.17,78159.28,0.0,0.22815,0.0001,23.90042]
[1777213284992,38.17,78159.28,0.0,0.22815,0.0001,23.90042]
[1777213286545,38.17,78153.89,0.0,0.22764,0.0001,23.86857]
[1777213286956,38.17,78153.89,0.0,0.22764,0.0001,23.86857]
[1777213286989,38.17,78153.89,0.0,0.22764,0.0001,23.86857]
[1777213287224,38.17,78153.89,0.0,0.22764,0.0001,23.86857]
[1777213287368,38.17,78153.89,0.0,0.22764,0.0001,23.86857]
[1777213287291,38.17,78154.35,0.0,0.22769,0.0001,23.87162]
[1777213287752,38.17,78154.35,0.0,0.22769,0.0001,23.87162]
[1777213287969,38.17,78154.35,0.0,0.22769,0.0001,23.87182]
[1777213288919,38.17,78154.35,0.0,0.22769,0.0001,23.87182]
[1777213289021,38.17,78157.03,0.0,0.22796,0.0001,23.88864]
[1777213292125,38.17,78158.75,0.0,0.22814,0.0001,23.89967]
[1777213292189,38.17,78158.75,0.0,0.22814,0.0001,23.89967]
[1777213292236,38.17,78158.75,0.0,0.22814,0.0001,23.89967]
[1777213292336,38.17,78157.57,0.0,0.228,0.0001,23.88899]
[1777213292574,38.17,78157.57,0.0,0.228,0.0001,23.88899]
[1777213293429,38.17,78157.57,0.0,0.228,0.0001,23.88917]
[1777213293972,38.17,78157.57,0.0,0.228,0.0001,23.88917]
[1777213294003,38.17,78157.57,0.0,0.228,0.0001,23.88917]
[1777213294179,38.17,78154.81,0.0,0.22773,0.0001,23.87221]
[1777213297038,38.18,78145.27,0.0,0.22679,0.0001,23.81356]
[1777213298577,38.18,78142.25,0.0,0.22653,0.0001,23.79744]
[1777213300552,38.19,78139.93,0.0,0.22631,0.0001,23.7836]
[1777213300616,38.19,78139.93,0.0,0.22631,0.0001,23.7836]
[1777213300943,38.19,78139.93,0.0,0.22631,0.0001,23.7836]
[1777213301117,38.19,78139.93,0.0,0.22631,0.0001,23.7836]
[1777213301171,38.19,78128.17,0.0,0.22515,0.0001,23.71066]
[1777213303132,38.19,78128.17,0.0,0.22515,0.0001,23.71099]
[1777213303296,38.19,78118.97,0.0,0.22423,0.0001,23.65338]
[1777213303630,38.19,78118.97,0.0,0.22423,0.0001,23.65338]
[1777213304175,38.19,78118.97,0.0,0.22423,0.0001,23.65338]
[1777213304365,38.19,78118.97,0.0,0.22423,0.0001,23.65338]
[1777213304754,38.19,78115.03,0.0,0.22384,0.0001,23.62858]
[1777213304944,38.19,78115.03,0.0,0.22384,0.0001,23.62858]
[1777213305166,38.19,78115.03,0.0,0.22384,0.0001,23.62858]
[1777213305199,38.19,78110.16,0.0,0.22335,0.0001,23.59786]
[1777213307321,38.18,78110.16,0.0,0.22335,0.0001,23.5976]
[1777213307394,38.18,78110.16,0.0,0.22335,0.0001,23.5976]
[1777213307423,38.18,78108.98,0.0,0.22323,0.0001,23.59]
[1777213307454,38.18,78108.98,0.0,0.22323,0.0001,23.59]
[1777213307592,38.18,78108.98,0.0,0.22323,0.0001,23.59]
[1777213307707,38.18,78108.98,0.0,0.22323,0.0001,23.59]
[1777213308113,38.18,78108.93,0.0,0.22322,0.0001,23.58948]
[1777213308978,38.18,78108.93,0.0,0.22322,0.0001,23.58948]
[1777213309241,38.18,78108.93,0.0,0.22322,0.0001,23.58948]
[1777213309290,38.18,78108.93,0.0,0.22322,0.0001,23.58948]
[1777213309330,38.18,78099.05,0.0,0.22224,0.0001,23.52742]
[1777213310574,38.18,78099.05,0.0,0.22224,0.0001,23.52726]
[1777213311272,38.18,78099.05,0.0,0.22224,0.0001,23.52726]
[1777213311286,38.18,78099.05,0.0,0.22224,0.0001,23.52726]
[1777213311364,38.18,78102.03,0.0,0.22253,0.0001,23.5458]
[1777213311601,38.18,78102.03,0.0,0.22253,0.0001,23.5458]
[1777213311649,38.18,78102.03,0.0,0.22253,0.0001,23.5458]
[1777213311675,38.18,78102.03,0.0,0.22253,0.0001,23.5458]
[1777213312356,38.18,78106.76,0.0,0.22299,0.0001,23.57526]
[1777213315370,38.18,78113.84,0.0,0.2237,0.0001,23.61986]
[1777213315415,38.18,78113.84,0.0,0.2237,0.0001,23.61986]
[1777213315436,38.18,78117.19,0.0,0.22404,0.0001,23.64121]
[1777213321128,38.19,78115.41,0.0,0.2239,0.0001,23.63203]
[1777213327246,38.18,78109.55,0.0,0.22329,0.0001,23.59384]
[1777213330171,38.18,78114.38,0.0,0.22376,0.0001,23.62358]
[1777213330199,38.18,78114.38,0.0,0.22376,0.0001,23.62358]
[1777213330268,38.18,78114.24,0.0,0.22374,0.0001,23.62245]
[1777213331609,38.18,78113.74,0.0,0.22369,0.0001,23.61907]
[1777213335101,38.19,78116.37,0.0,0.22397,0.0001,23.63674]
[1777213335113,38.19,78116.37,0.0,0.22397,0.0001,23.63674]
[1777213335653,38.19,78116.2,0.0,0.22396,0.0001,23.63608]
[1777213336309,38.19,78116.58,0.0,0.224,0.0001,23.63885]
[1777213337701,38.19,78113.96,0.0,0.22375,0.0001,23.62281]
[1777213338323,38.19,78107.4,0.0,0.2231,0.0001,23.58153]
[1777213342626,38.19,78104.11,0.0,0.22276,0.0001,23.56009]
[1777213343444,38.19,78104.11,0.0,0.22276,0.0001,23.56009]
[1777213343912,38.18,78103.71,0.0,0.22271,0.0001,23.55739]
[1777213345587,38.18,78103.59,0.0,0.22269,0.0001,23.55627]
[1777213345818,38.18,78103.59,0.0,0.22269,0.0001,23.55627]
[1777213346379,38.18,78103.12,0.0,0.22265,0.0001,23.55314]
[1777213347838,38.18,78102.7,0.0,0.2226,0.0001,23.55032]
[1777213348393,38.18,78102.7,0.0,0.2226,0.0001,23.55015]
[1777213351213,38.18,78104.07,0.0,0.22273,0.0001,23.55839]
[1777213353876,38.18,78106.28,0.0,0.22292,0.0001,23.56816]
[1777213353916,38.18,78106.28,0.0,0.22292,0.0001,23.56816]
[1777213353949,38.18,78106.28,0.0,0.22292,0.0001,23.56816]
[1777213353957,38.18,78106.28,0.0,0.22292,0.0001,23.56816]
[1777213359484,38.18,78108.63,0.0,0.22313,0.0001,23.58164]
[1777213364511,38.17,78107.43,0.0,0.22299,0.0001,23.57308]
[1777213368374,38.17,78107.95,0.0,0.22304,0.0001,23.57591]
[1777213368920,38.17,78107.16,0.0,0.22295,0.0001,23.57053]
[1777213368964,38.17,78107.16,0.0,0.22295,0.0001,23.57053]
[1777213370160,38.17,78107.6,0.0,0.22299,0.0001,23.57307]
[1777213370261,38.17,78103.52,0.0,0.22258,0.0001,23.5473]
[1777213370892,38.17,78103.52,0.0,0.22258,0.0001,23.5473]
[1777213371717,38.17,78099.61,0.0,0.22219,0.0001,23.52262]
[1777213376429,38.17,78092.52,0.0,0.22149,0.0001,23.47773]
[1777213376596,38.17,78093.68,0.0,0.2216,0.0001,23.48481]
[1777213378098,38.17,78093.68,0.0,0.2216,0.0001,23.48481]
[1777213378165,38.17,78093.68,0.0,0.2216,0.0001,23.48481]
[1777213378265,38.17,78093.68,0.0,0.2216,0.0001,23.48481]
[1777213378366,38.17,78093.68,0.0,0.2216,0.0001,23.48481]
[1777213380842,38.17,78081.94,0.0,0.22044,0.0001,23.41085]
[1777213382311,38.17,78081.34,0.0,0.22038,0.0001,23.40701]
[1777213382409,38.17,78080.83,0.0,0.22033,0.0001,23.40376]
[1777213384349,38.17,78080.22,0.0,0.22027,0.0001,23.39988]
[1777213384447,38.17,78085.54,0.0,0.22079,0.0001,23.43328]
[1777213389330,38.17,78089.27,0.0,0.22115,0.0001,23.45646]
[1777213389424,38.17,78089.51,0.0,0.22118,0.0001,23.45792]
[1777213390101,38.17,78089.51,0.0,0.22118,0.0001,23.45792]
[1777213390348,38.17,78089.51,0.0,0.22118,0.0001,23.45792]
[1777213390463,38.17,78089.51,0.0,0.22118,0.0001,23.45792]
[1777213390446,38.17,78095.83,0.0,0.2218,0.0001,23.49754]
[1777213392132,38.17,78099.49,0.0,0.22216,0.0001,23.5204]
[1777213392398,38.17,78103.21,0.0,0.22252,0.0001,23.54361]
[1777213393311,38.17,78103.21,0.0,0.22252,0.0001,23.54361]
[1777213393412,38.17,78103.59,0.0,0.22256,0.0001,23.54586]
[1777213393960,38.17,78103.59,0.0,0.22256,0.0001,23.54586]
[1777213394486,38.17,78103.59,0.0,0.22256,0.0001,23.54586]
[1777213397270,38.16,78103.08,0.0,0.2225,0.0001,23.5423]
[1777213397370,38.16,78101.98,0.0,0.22239,0.0001,23.5353]
[1777213400310,38.16,78101.81,0.0,0.22237,0.0001,23.53403]
[1777213400411,38.16,78102.47,0.0,0.22244,0.0001,23.53807]
[1777213402147,38.16,78102.47,0.0,0.22243,0.0001,23.53796]
[1777213402636,38.16,78101.91,0.0,0.22238,0.0001,23.53435]
[1777213407818,38.16,78095.28,0.0,0.22171,0.0001,23.49238]
[1777213412849,38.16,78092.98,0.0,0.22146,0.0001,23.47419]
[1777213418151,38.16,78086.3,0.0,0.2208,0.0001,23.43214]
[1777213418200,38.16,78086.3,0.0,0.2208,0.0001,23.43214]
[1777213418435,38.16,78086.3,0.0,0.2208,0.0001,23.43214]
[1777213420863,38.16,78075.79,0.0,0.21977,0.0001,23.36602]
[1777213421488,38.16,78075.79,0.0,0.21977,0.0001,23.36602]
[1777213421020,38.16,78075.99,0.0,0.21979,0.0001,23.36723]
[1777213421912,38.16,78075.99,0.0,0.21979,0.0001,23.36712]
[1777213424331,38.16,78072.21,0.0,0.21941,0.0001,23.34308]
[1777213424948,38.16,78069.22,0.0,0.21911,0.0001,23.32403]
[1777213428514,38.16,78065.37,0.0,0.21873,0.0001,23.29916]
[1777213428998,38.16,78062.85,0.0,0.21848,0.0001,23.28303]
[1777213429086,38.16,78061.55,0.0,0.21834,0.0001,23.2746]
[1777213433039,38.15,78062.48,0.0,0.21842,0.0001,23.27956]
[1777213433093,38.15,78065.48,0.0,0.21871,0.0001,23.29818]
[1777213436945,38.15,78064.38,0.0,0.21859,0.0001,23.29069]
[1777213437111,38.15,78064.38,0.0,0.21859,0.0001,23.29069]
[1777213437193,38.15,78061.5,0.0,0.21831,0.0001,23.27239]
[1777213439195,38.15,78052.25,0.0,0.2174,0.0001,23.2135]
[1777213442781,38.15,78050.62,0.0,0.21723,0.0001,23.20266]
[1777213443060,38.15,78050.62,0.0,0.21723,0.0001,23.20253]
[1777213444954,38.15,78056.12,0.0,0.21776,0.0001,23.23715]
[1777213445242,38.15,78056.12,0.0,0.21776,0.0001,23.23715]
[1777213445340,38.15,78062.33,0.0,0.21837,0.0001,23.27618]
[1777213446022,38.15,78062.33,0.0,0.21837,0.0001,23.27618]
[1777213446810,38.15,78062.33,0.0,0.21836,0.0001,23.27604]
[1777213447270,38.15,78062.33,0.0,0.21836,0.0001,23.27604]
[1777213447344,38.15,78062.33,0.0,0.21836,0.0001,23.27604]
[1777213447403,38.15,78069.57,0.0,0.21907,0.0001,23.32161]
[1777213450514,38.15,78077.87,0.0,0.21988,0.0001,23.37365]
[1777213450548,38.15,78077.87,0.0,0.21988,0.0001,23.37365]
[1777213450611,38.15,78077.87,0.0,0.21988,0.0001,23.37347]
[1777213451329,38.15,78077.87,0.0,0.21988,0.0001,23.37347]
[1777213451530,38.15,78077.87,0.0,0.21988,0.0001,23.37347]
[1777213451380,38.15,78076.73,0.0,0.21977,0.0001,23.36611]
[1777213452123,38.15,78076.73,0.0,0.21976,0.0001,23.36592]
[1777213453960,38.14,78069.23,0.0,0.21902,0.0001,23.31836]
[1777213455830,38.14,78062.78,0.0,0.21838,0.0001,23.27714]
[1777213456150,38.14,78062.35,0.0,0.21833,0.0001,23.27422]
[1777213461185,38.14,78061.48,0.0,0.21823,0.0001,23.26754]
[1777213466098,38.14,78063.52,0.0,0.21842,0.0001,23.27972]
[1777213466116,38.14,78063.52,0.0,0.21842,0.0001,23.27972]
[1777213466436,38.14,78059.56,0.0,0.21803,0.0001,23.25461]
[1777213467583,38.14,78059.56,0.0,0.21803,0.0001,23.25461]
[1777213477297,38.13,78058.68,0.0,0.21789,0.0001,23.24388]
[1777213482339,38.13,78059.4,0.0,0.21795,0.0001,23.24772]
[1777213487370,38.13,78061.47,0.0,0.21814,0.0001,23.2601]
[1777213492405,38.13,78062.94,0.0,0.21828,0.0001,23.26862]
[1777213497630,38.13,78064.85,0.0,0.21845,0.0001,23.28004]
[1777213502299,38.12,78065.74,0.0,0.21853,0.0001,23.28481]
[1777213502400,38.12,78065.74,0.0,0.21853,0.0001,23.28481]
[1777213504907,38.12,78061.82,0.0,0.21813,0.0001,23.25956]
[1777213506177,38.12,78060.12,0.0,0.21796,0.0001,23.24868]
[1777213511539,38.12,78064.02,0.0,0.21833,0.0001,23.27249]
[1777213516572,38.12,78064.53,0.0,0.21837,0.0001,23.27498]
[1777213520602,38.12,78053.7,0.0,0.2173,0.0001,23.20602]
[1777213525636,38.12,78054.64,0.0,0.21739,0.0001,23.2117]
[1777213530819,38.11,78055.22,0.0,0.21744,0.0001,23.21484]
[1777213534441,38.11,78055.15,0.0,0.21741,0.0001,23.21063]
[1777213534667,38.11,78055.15,0.0,0.21741,0.0001,23.21063]
[1777213534613,38.11,78054.19,0.0,0.21731,0.0001,23.20433]
[1777213534678,38.11,78054.19,0.0,0.21731,0.0001,23.20433]
[1777213535603,38.11,78057.49,0.0,0.21763,0.0001,23.22508]
[1777213536635,38.11,78057.49,0.0,0.21763,0.0001,23.22508]
[1777213537019,38.11,78057.49,0.0,0.21763,0.0001,23.22508]
[1777213537034,38.11,78057.49,0.0,0.21763,0.0001,23.22508]
[1777213537203,38.11,78057.49,0.0,0.21763,0.0001,23.22508]
[1777213537330,38.11,78057.49,0.0,0.21763,0.0001,23.22508]
[1777213537340,38.11,78064.87,0.0,0.21835,0.0001,23.27138]
[1777213544661,38.11,78067.32,0.0,0.21857,0.0001,23.28591]
[1777213544740,38.11,78066.59,0.0,0.21849,0.0001,23.28054]
[1777213544750,38.11,78066.59,0.0,0.21849,0.0001,23.28054]
[1777213544769,38.11,78064.12,0.0,0.21825,0.0001,23.26494]
[1777213550417,38.1,78062.69,0.0,0.21808,0.0001,23.25444]
[1777213555846,38.1,78064.49,0.0,0.21823,0.0001,23.26435]
[1777213560880,38.1,78065.16,0.0,0.21828,0.0001,23.2674]
[1777213561914,38.1,78065.16,0.0,0.21828,0.0001,23.2674]
[1777213563014,38.1,78064.5,0.0,0.21821,0.0001,23.263]
[1777213563101,38.1,78064.43,0.0,0.2182,0.0001,23.26233]
[1777213568937,38.09,78066.85,0.0,0.21842,0.0001,23.27627]
[1777213574597,38.09,78067.74,0.0,0.21849,0.0001,23.28102]
[1777213577217,38.09,78068.38,0.0,0.21854,0.0001,23.28446]
[1777213577302,38.09,78071.81,0.0,0.21888,0.0001,23.30596]
[1777213583035,38.09,78072.16,0.0,0.21889,0.0001,23.30715]
[1777213588070,38.08,78071.66,0.0,0.21883,0.0001,23.30316]
[1777213593104,38.08,78071.54,0.0,0.21878,0.0001,23.29805]
[1777213599147,38.08,78071.6,0.0,0.21878,0.0001,23.29779]
[1777213604182,38.08,78071.44,0.0,0.21875,0.0001,23.29611]
[1777213606497,38.08,78071.82,0.0,0.21879,0.0001,23.29836]
[1777213606501,38.08,78071.82,0.0,0.21879,0.0001,23.2982]
[1777213607216,38.08,78071.82,0.0,0.21879,0.0001,23.2982]
[1777213607639,38.08,78071.82,0.0,0.21879,0.0001,23.2982]
[1777213610001,38.08,78082.57,0.0,0.21984,0.0001,23.36573]
[1777213611475,38.08,78083.53,0.0,0.21993,0.0001,23.37165]
[1777213611501,38.08,78071.92,0.0,0.21879,0.0001,23.29822]
[1777213612149,38.08,78071.92,0.0,0.21879,0.0001,23.29822]
[1777213613740,38.08,78069.04,0.0,0.2185,0.0001,23.27989]
[1777213613749,38.08,78069.04,0.0,0.2185,0.0001,23.27974]
[1777213614254,38.08,78065.59,0.0,0.21816,0.0001,23.25783]
[1777213615770,38.07,78064.55,0.0,0.21805,0.0001,23.25118]
[1777213618094,38.07,78064.67,0.0,0.21806,0.0001,23.25179]
[1777213620281,38.07,78062.78,0.0,0.21788,0.0001,23.23969]
[1777213620295,38.07,78062.78,0.0,0.21788,0.0001,23.23969]
[1777213621335,38.07,78054.45,0.0,0.21706,0.0001,23.18691]
[1777213621875,38.07,78055.15,0.0,0.21713,0.0001,23.1913]
[1777213624591,38.07,78054.61,0.0,0.21707,0.0001,23.18786]
[1777213624601,38.07,78054.61,0.0,0.21707,0.0001,23.18786]
[1777213625394,38.07,78052.56,0.0,0.21687,0.0001,23.17486]
[1777213625939,38.07,78053.72,0.0,0.21699,0.0001,23.1822]
[1777213626355,38.07,78053.72,0.0,0.21699,0.0001,23.1822]
[1777213626366,38.07,78053.72,0.0,0.21699,0.0001,23.1822]
[1777213631557,38.07,78051.84,0.0,0.2168,0.0001,23.17024]
[1777213637414,38.07,78050.5,0.0,0.21667,0.0001,23.16166]
[1777213642448,38.07,78038.01,0.0,0.21545,0.0001,23.08243]
[1777213647485,38.07,78038.91,0.0,0.21554,0.0001,23.08846]
[1777213647950,38.07,78038.91,0.0,0.21554,0.0001,23.08846]
[1777213648276,38.07,78038.91,0.0,0.21554,0.0001,23.08846]
[1777213648291,38.07,78038.91,0.0,0.21554,0.0001,23.08846]
[1777213648295,38.07,78038.91,0.0,0.21554,0.0001,23.08846]
[1777213648491,38.07,78037.34,0.0,0.21539,0.0001,23.07855]
[1777213652336,38.07,78033.17,0.0,0.21496,0.0001,23.04838]
[1777213652518,38.07,78033.52,0.0,0.215,0.0001,23.05057]
[1777213656115,38.07,78033.71,0.0,0.21502,0.0001,23.05208]
[1777213656186,38.07,78033.71,0.0,0.21502,0.0001,23.05208]
[1777213656555,38.07,78033.46,0.0,0.215,0.0001,23.05059]
[1777213658212,38.07,78030.23,0.0,0.21468,0.0001,23.03005]
[1777213658240,38.07,78030.23,0.0,0.21468,0.0001,23.03005]
[1777213658563,38.07,78025.76,0.0,0.21425,0.0001,23.00164]
[1777213660451,38.07,78028.03,0.0,0.21447,0.0001,23.01611]
[1777213660577,38.07,78030.79,0.0,0.21474,0.0001,23.03367]
[1777213663028,38.07,78035.0,0.0,0.21515,0.0001,23.06039]
[1777213668636,38.08,78032.55,0.0,0.21491,0.0001,23.04508]
[1777213671844,38.08,78033.58,0.0,0.21502,0.0001,23.0519]
[1777213672628,38.08,78033.58,0.0,0.21502,0.0001,23.0519]
[1777213672664,38.08,78033.65,0.0,0.21502,0.0001,23.05244]
[1777213673800,38.08,78033.65,0.0,0.21502,0.0001,23.05244]
[1777213678693,38.08,78027.89,0.0,0.21446,0.0001,23.01582]
[1777213678698,38.08,78027.89,0.0,0.21446,0.0001,23.01582]
[1777213678794,38.08,78025.84,0.0,0.21427,0.0001,23.00282]
[1777213679323,38.08,78025.84,0.0,0.21427,0.0001,23.00282]
[1777213679713,38.08,78025.84,0.0,0.21427,0.0001,23.00287]
[1777213684991,38.08,78023.14,0.0,0.21401,0.0001,22.98594]
[1777213690791,38.08,78032.58,0.0,0.21493,0.0001,23.04625]
[1777213695826,38.08,78033.65,0.0,0.21504,0.0001,23.0531]
[1777213697831,38.08,78033.5,0.0,0.21502,0.0001,23.05216]
[1777213703205,38.08,78028.82,0.0,0.21457,0.0001,23.02267]
[1777213709923,38.08,78027.12,0.0,0.21441,0.0001,23.01193]
[1777213715965,38.08,78029.06,0.0,0.21457,0.0001,23.02055]
[1777213719946,38.08,78031.45,0.0,0.2148,0.0001,23.03588]
[1777213720681,38.08,78031.45,0.0,0.2148,0.0001,23.03588]
[1777213721330,38.08,78032.15,0.0,0.21487,0.0001,23.04047]
[1777213721428,38.08,78032.41,0.0,0.2149,0.0001,23.04219]
[1777213722303,38.08,78032.41,0.0,0.2149,0.0001,23.04219]
[1777213728049,38.08,78039.13,0.0,0.21556,0.0001,23.08523]
[1777213733604,38.08,78040.97,0.0,0.21574,0.0001,23.09691]
[1777213739127,38.08,78042.98,0.0,0.21594,0.0001,23.10962]
[1777213744162,38.08,78042.91,0.0,0.21593,0.0001,23.10915]
[1777213749196,38.08,78043.58,0.0,0.21599,0.0001,23.11332]
[1777213753965,38.08,78044.23,0.0,0.21605,0.0001,23.11731]
[1777213754015,38.08,78044.23,0.0,0.21605,0.0001,23.11731]
[1777213754120,38.08,78044.23,0.0,0.21605,0.0001,23.11731]
[1777213754240,38.08,78044.23,0.0,0.21605,0.0001,23.11731]
[1777213754428,38.08,78044.23,0.0,0.21605,0.0001,23.11731]
[1777213754565,38.08,78044.23,0.0,0.21605,0.0001,23.11731]
[1777213754574,38.08,78050.89,0.0,0.2167,0.0001,23.15949]
[1777213755682,38.08,78050.89,0.0,0.2167,0.0001,23.15949]
[1777213755845,38.08,78050.89,0.0,0.2167,0.0001,23.15949]
[1777213755699,38.08,78059.82,0.0,0.21757,0.0001,23.21595]
[1777213756251,38.08,78059.82,0.0,0.21757,0.0001,23.21584]
[1777213761354,38.08,78064.28,0.0,0.21801,0.0001,23.24381]
[1777213761367,38.08,78064.28,0.0,0.21801,0.0001,23.24381]
[1777213761441,38.08,78064.28,0.0,0.21801,0.0001,23.24381]
[1777213761506,38.08,78065.7,0.0,0.21815,0.0001,23.25284]
[1777213763317,38.08,78067.41,0.0,0.21831,0.0001,23.2637]
[1777213764926,38.08,78067.56,0.0,0.21833,0.0001,23.26472]
[1777213765776,38.08,78067.56,0.0,0.21833,0.0001,23.26472]
[1777213765958,38.08,78065.72,0.0,0.21815,0.0001,23.25311]
[1777213768127,38.08,78064.81,0.0,0.21806,0.0001,23.24735]
[1777213768334,38.08,78063.07,0.0,0.21789,0.0001,23.23635]
[1777213771381,38.08,78055.87,0.0,0.21718,0.0001,23.19064]
[1777213772077,38.08,78055.59,0.0,0.21713,0.0001,23.18527]
[1777213772365,38.08,78055.59,0.0,0.21713,0.0001,23.18522]
[1777213775385,38.08,78046.39,0.0,0.21623,0.0001,23.1269]
[1777213777177,38.08,78046.26,0.0,0.21622,0.0001,23.1261]
[1777213782435,38.08,78045.59,0.0,0.21616,0.0001,23.12195]
[1777213787469,38.08,78044.34,0.0,0.21604,0.0001,23.11412]
[1777213792505,38.08,78043.77,0.0,0.21598,0.0001,23.11062]
[1777213793721,38.08,78043.77,0.0,0.21598,0.0001,23.11062]
[1777213794319,38.08,78043.92,0.0,0.216,0.0001,23.1116]
[1777213794353,38.08,78043.92,0.0,0.216,0.0001,23.1116]
[1777213794519,38.08,78043.92,0.0,0.216,0.0001,23.11162]
[1777213795820,38.08,78043.92,0.0,0.216,0.0001,23.11162]
[1777213796386,38.08,78048.41,0.0,0.21644,0.0001,23.14011]
[1777213796533,38.08,78048.41,0.0,0.21644,0.0001,23.14012]
[1777213800367,38.08,78047.34,0.0,0.21633,0.0001,23.13331]
[1777213800544,38.08,78047.34,0.0,0.21633,0.0001,23.13331]
[1777213800619,38.08,78051.08,0.0,0.2167,0.0001,23.15701]
[1777213800982,38.08,78051.08,0.0,0.2167,0.0001,23.15701]
[1777213803969,38.08,78056.84,0.0,0.21726,0.0001,23.19319]
[1777213804535,38.08,78056.84,0.0,0.21726,0.0001,23.19319]
[1777213809177,38.08,78056.09,0.0,0.21717,0.0001,23.18794]
[1777213809472,38.08,78056.09,0.0,0.21717,0.0001,23.18794]
[1777213809890,38.08,78056.09,0.0,0.21717,0.0001,23.18794]
[1777213810602,38.08,78057.73,0.0,0.21733,0.0001,23.19823]
[1777213810695,38.08,78047.0,0.0,0.21628,0.0001,23.13015]
[1777213812116,38.08,78047.0,0.0,0.21628,0.0001,23.13008]
[1777213812640,38.08,78047.0,0.0,0.21628,0.0001,23.13008]
[1777213817539,38.08,78043.47,0.0,0.21594,0.0001,23.10761]
[1777213822720,38.08,78036.88,0.0,0.21529,0.0001,23.06586]
[1777213827754,38.08,78042.47,0.0,0.21584,0.0001,23.10157]
[1777213830864,38.08,78044.37,0.0,0.21603,0.0001,23.1137]
[1777213830879,38.08,78045.9,0.0,0.21618,0.0001,23.12343]
[1777213836816,38.08,78049.61,0.0,0.21652,0.0001,23.14357]
[1777213840856,38.08,78058.86,0.0,0.21743,0.0001,23.20223]
[1777213841036,38.08,78058.86,0.0,0.21743,0.0001,23.20223]
[1777213841395,38.08,78058.86,0.0,0.21743,0.0001,23.20223]
[1777213841406,38.08,78058.86,0.0,0.21743,0.0001,23.20223]
[1777213841870,38.08,78057.87,0.0,0.21733,0.0001,23.19595]
[1777213843076,38.08,78057.97,0.0,0.21734,0.0001,23.19657]
[1777213848908,38.08,78059.72,0.0,0.21751,0.0001,23.20762]
[1777213853942,38.08,78058.43,0.0,0.21739,0.0001,23.19953]
[1777213855204,38.08,78059.31,0.0,0.21747,0.0001,23.20514]
[1777213860992,38.08,78058.28,0.0,0.21738,0.0001,23.19886]
[1777213863377,38.08,78059.33,0.0,0.21748,0.0001,23.20561]
[1777213863499,38.08,78059.33,0.0,0.21748,0.0001,23.20561]
[1777213863590,38.08,78060.34,0.0,0.21758,0.0001,23.21205]
[1777213864424,38.08,78060.34,0.0,0.21758,0.0001,23.21205]
[1777213865370,38.08,78060.34,0.0,0.21758,0.0001,23.21209]
[1777213865593,38.08,78060.34,0.0,0.21758,0.0001,23.21209]
[1777213865633,38.08,78060.34,0.0,0.21758,0.0001,23.21209]
[1777213865695,38.08,78059.83,0.0,0.21753,0.0001,23.20877]
[1777213866933,38.08,78059.83,0.0,0.21753,0.0001,23.20877]
[1777213867000,38.08,78059.83,0.0,0.21753,0.0001,23.20877]
[1777213866965,38.08,78057.49,0.0,0.2173,0.0001,23.19388]
[1777213867067,38.08,78054.28,0.0,0.21698,0.0001,23.17355]
[1777213872682,38.08,78045.83,0.0,0.21615,0.0001,23.1192]
[1777213876609,38.08,78041.9,0.0,0.21576,0.0001,23.09399]
[1777213876762,38.08,78041.9,0.0,0.21576,0.0001,23.09399]
[1777213876844,38.08,78041.5,0.0,0.21571,0.0001,23.09119]
[1777213877532,38.08,78041.5,0.0,0.21571,0.0001,23.09119]
[1777213877569,38.08,78041.5,0.0,0.21571,0.0001,23.09119]
[1777213878339,38.07,78035.17,0.0,0.2151,0.0001,23.05087]
[1777213880053,38.07,78026.19,0.0,0.21422,0.0001,22.99358]
[1777213882416,38.07,78026.73,0.0,0.21427,0.0001,22.99669]
[1777213888184,38.07,78029.16,0.0,0.21448,0.0001,23.01091]
[1777213893218,38.07,78028.94,0.0,0.21443,0.0001,23.00528]
[1777213896410,38.07,78029.63,0.0,0.21449,0.0001,23.00941]
[1777213897285,38.07,78026.49,0.0,0.21418,0.0001,22.98933]
[1777213897873,38.07,78026.49,0.0,0.21418,0.0001,22.98933]
[1777213897887,38.07,78026.49,0.0,0.21418,0.0001,22.98933]
[1777213897973,38.07,78027.1,0.0,0.21424,0.0001,22.99311]
[1777213901929,38.07,78026.79,0.0,0.21421,0.0001,22.99086]
[1777213902029,38.07,78027.66,0.0,0.21429,0.0001,22.99631]
[1777213903135,38.07,78028.13,0.0,0.21433,0.0001,22.9992]
[1777213903218,38.07,78028.13,0.0,0.21433,0.0001,22.9992]
[1777213903978,38.07,78028.13,0.0,0.21433,0.0001,22.9992]
[1777213904037,38.07,78023.12,0.0,0.21385,0.0001,22.96724]
[1777213908028,38.07,78017.12,0.0,0.21326,0.0001,22.92898]
[1777213908331,38.07,78017.85,0.0,0.21333,0.0001,22.93361]
[1777213911638,38.07,78018.83,0.0,0.21343,0.0001,22.93982]
[1777213911765,38.07,78018.83,0.0,0.21343,0.0001,22.93982]
[1777213911892,38.07,78019.81,0.0,0.21352,0.0001,22.94604]
[1777213912792,38.07,78019.81,0.0,0.21352,0.0001,22.94604]
[1777213912903,38.07,78019.81,0.0,0.21352,0.0001,22.94604]
[1777213912934,38.07,78026.34,0.0,0.21416,0.0001,22.98757]
[1777213913116,38.07,78026.34,0.0,0.21416,0.0001,22.98757]
[1777213913388,38.07,78026.34,0.0,0.21416,0.0001,22.98757]
[1777213913471,38.07,78038.6,0.0,0.21535,0.0001,23.06542]
[1777213916214,38.07,78045.83,0.0,0.21605,0.0001,23.11108]
[1777213916385,38.07,78045.83,0.0,0.21605,0.0001,23.11108]
[1777213916424,38.06,78045.55,0.0,0.21602,0.0001,23.1091]
[1777213918197,38.06,78045.55,0.0,0.21602,0.0001,23.10889]
[1777213923435,38.06,78041.6,0.0,0.21561,0.0001,23.08254]
[1777213925981,38.06,78041.23,0.0,0.21557,0.0001,23.08]
[1777213926348,38.06,78040.31,0.0,0.21548,0.0001,23.07396]
[1777213931491,38.06,78031.49,0.0,0.2146,0.0001,23.01687]
[1777213935828,38.06,78030.83,0.0,0.21453,0.0001,23.01229]
[1777213936518,38.06,78029.09,0.0,0.21436,0.0001,23.0011]
[1777213936567,38.06,78029.0,0.0,0.21435,0.0001,23.00041]
[1777213938527,38.06,78028.61,0.0,0.21431,0.0001,22.99782]
[1777213938628,38.05,78029.26,0.0,0.21437,0.0001,23.00185]
[1777213944583,38.05,78029.22,0.0,0.21436,0.0001,23.00095]
[1777213949405,38.05,78027.04,0.0,0.21414,0.0001,22.98665]
[1777213949752,38.05,78027.04,0.0,0.21414,0.0001,22.98665]
[1777213950716,38.05,78021.75,0.0,0.21362,0.0001,22.95287]
[1777213950764,38.05,78021.75,0.0,0.21362,0.0001,22.95287]
[1777213950772,38.05,78021.75,0.0,0.21362,0.0001,22.95287]
[1777213950775,38.05,78021.75,0.0,0.21362,0.0001,22.95287]
[1777213951079,38.05,78021.75,0.0,0.21362,0.0001,22.95287]
[1777213950833,38.05,78021.9,0.0,0.21364,0.0001,22.95372]
[1777213951632,38.05,78021.9,0.0,0.21361,0.0001,22.9501]
[1777213952752,38.05,78021.9,0.0,0.21361,0.0001,22.9501]
[1777213952759,38.05,78021.9,0.0,0.21361,0.0001,22.9501]
[1777213953098,38.05,78022.54,0.0,0.21367,0.0001,22.95411]
[1777213958682,38.05,78022.44,0.0,0.21366,0.0001,22.95313]
[1777213963716,38.05,78023.73,0.0,0.21378,0.0001,22.96112]
[1777213968989,38.05,78029.85,0.0,0.21437,0.0001,22.99991]
[1777213970998,38.05,78031.21,0.0,0.2145,0.0001,23.00843]
[1777213971099,38.05,78031.47,0.0,0.21453,0.0001,23.01002]
[1777213976806,38.05,78033.61,0.0,0.21473,0.0001,23.02321]
[1777213981842,38.05,78033.92,0.0,0.21475,0.0001,23.02469]
[1777213986876,38.05,78033.3,0.0,0.21468,0.0001,23.02029]
[1777213992918,38.04,78033.71,0.0,0.21471,0.0001,23.02232]
[1777213997954,38.04,78033.7,0.0,0.2147,0.0001,23.02178]
[1777214002989,38.04,78034.18,0.0,0.21474,0.0001,23.02432]
[1777214008024,38.04,78033.06,0.0,0.21463,0.0001,23.01665]
[1777214011825,38.04,78032.67,0.0,0.21456,0.0001,23.01031]
[1777214012156,38.04,78036.1,0.0,0.21489,0.0001,23.03202]
[1777214012193,38.04,78036.1,0.0,0.21489,0.0001,23.03202]
[1777214012233,38.04,78036.1,0.0,0.21489,0.0001,23.03202]
[1777214012290,38.04,78036.1,0.0,0.21489,0.0001,23.03202]
[1777214012293,38.04,78036.1,0.0,0.21489,0.0001,23.03202]
[1777214012584,38.04,78036.1,0.0,0.21489,0.0001,23.03202]
[1777214013063,38.04,78036.1,0.0,0.21489,0.0001,23.03193]
[1777214013560,38.04,78036.1,0.0,0.21489,0.0001,23.03193]
[1777214014066,38.04,78049.75,0.0,0.21622,0.0001,23.11876]
[1777214014661,38.04,78049.75,0.0,0.21622,0.0001,23.11876]
[1777214014920,38.04,78049.75,0.0,0.21622,0.0001,23.11876]
[1777214015073,38.04,78053.07,0.0,0.21655,0.0001,23.13984]
[1777214015320,38.04,78053.07,0.0,0.21655,0.0001,23.13984]
[1777214015731,38.04,78053.07,0.0,0.21655,0.0001,23.13984]
[1777214016079,38.04,78052.7,0.0,0.21651,0.0001,23.13748]
[1777214021114,38.04,78049.53,0.0,0.2162,0.0001,23.11693]
[1777214023079,38.04,78049.29,0.0,0.21617,0.0001,23.11527]
[1777214023789,38.04,78049.29,0.0,0.21617,0.0001,23.11525]
[1777214025115,38.04,78049.29,0.0,0.21617,0.0001,23.11522]
[1777214025232,38.04,78049.29,0.0,0.21617,0.0001,23.11518]
[1777214026927,38.04,78048.61,0.0,0.2161,0.0001,23.11072]
[1777214027215,38.04,78051.07,0.0,0.21634,0.0001,23.12628]
[1777214028164,38.04,78059.39,0.0,0.21715,0.0001,23.17897]
[1777214029150,38.04,78059.39,0.0,0.21715,0.0001,23.17897]
[1777214029854,38.04,78060.28,0.0,0.21724,0.0001,23.18448]
[1777214031642,38.04,78060.82,0.0,0.21729,0.0001,23.18774]
[1777214031655,38.04,78060.82,0.0,0.21729,0.0001,23.18774]
[1777214035237,38.04,78062.33,0.0,0.21743,0.0001,23.19695]
[1777214037494,38.03,78060.34,0.0,0.21723,0.0001,23.18403]
[1777214043601,38.03,78052.6,0.0,0.21646,0.0001,23.13427]
[1777214050320,38.03,78051.77,0.0,0.21637,0.0001,23.12809]
[1777214055353,38.03,78051.03,0.0,0.21628,0.0001,23.12273]
[1777214060388,38.03,78049.73,0.0,0.21614,0.0001,23.11365]
[1777214065423,38.02,78045.39,0.0,0.21571,0.0001,23.08535]
[1777214068965,38.02,78044.99,0.0,0.21566,0.0001,23.08253]
[1777214069019,38.02,78044.99,0.0,0.21566,0.0001,23.08253]
[1777214069052,38.02,78044.92,0.0,0.21565,0.0001,23.08195]
[1777214070478,38.02,78044.36,0.0,0.2156,0.0001,23.07826]
[1777214072513,38.02,78044.09,0.0,0.21554,0.0001,23.07274]
[1777214072614,38.02,78044.09,0.0,0.21554,0.0001,23.0726]
[1777214079521,38.02,78043.43,0.0,0.21546,0.0001,23.06752]
[1777214084679,38.02,78041.73,0.0,0.21529,0.0001,23.05624]
[1777214085748,38.02,78041.7,0.0,0.21528,0.0001,23.05593]
[1777214085774,38.02,78041.82,0.0,0.21529,0.0001,23.05659]
[1777214086316,38.02,78041.82,0.0,0.21529,0.0001,23.05659]
[1777214087329,38.02,78039.23,0.0,0.21504,0.0001,23.04001]
[1777214091838,38.02,78036.75,0.0,0.2148,0.0001,23.02423]
[1777214091920,38.02,78038.26,0.0,0.21495,0.0001,23.03391]
[1777214097654,38.02,78046.53,0.0,0.21576,0.0001,23.08661]
[1777214103039,38.02,78048.81,0.0,0.21598,0.0001,23.10105]
[1777214104817,38.02,78048.61,0.0,0.21596,0.0001,23.09972]
[1777214105571,38.02,78049.24,0.0,0.21602,0.0001,23.10369]
[1777214106086,38.02,78049.24,0.0,0.21602,0.0001,23.10369]
[1777214106754,38.02,78049.05,0.0,0.216,0.0001,23.10244]
[1777214109868,38.02,78048.86,0.0,0.21598,0.0001,23.10113]
[1777214110559,38.02,78048.49,0.0,0.21594,0.0001,23.09874]
[1777214116265,38.02,78048.41,0.0,0.21593,0.0001,23.09805]
[1777214117227,38.02,78048.52,0.0,0.21594,0.0001,23.09872]
[1777214117235,38.02,78048.33,0.0,0.21592,0.0001,23.09748]
[1777214119713,38.02,78048.13,0.0,0.2159,0.0001,23.09613]
[1777214121457,38.02,78047.97,0.0,0.21588,0.0001,23.09505]
[1777214122295,38.02,78046.42,0.0,0.21573,0.0001,23.08517]
[1777214123320,38.02,78046.42,0.0,0.21573,0.0001,23.08515]
[1777214123325,38.02,78046.42,0.0,0.21573,0.0001,23.08515]
[1777214123939,38.02,78046.13,0.0,0.2157,0.0001,23.08328]
[1777214127378,38.02,78044.43,0.0,0.21554,0.0001,23.07243]
[1777214127864,38.02,78044.36,0.0,0.21553,0.0001,23.07198]
[1777214128984,38.02,78044.36,0.0,0.21553,0.0001,23.07198]
[1777214132504,38.02,78044.4,0.0,0.21551,0.0001,23.06866]
[1777214133337,38.02,78044.28,0.0,0.2155,0.0001,23.06789]
[1777214133457,38.02,78044.28,0.0,0.2155,0.0001,23.06789]
[1777214134279,38.02,78042.92,0.0,0.21537,0.0001,23.05925]
[1777214139912,38.02,78040.76,0.0,0.21516,0.0001,23.04552]
[1777214143620,38.02,78039.54,0.0,0.21504,0.0001,23.03779]
[1777214143847,38.02,78039.54,0.0,0.21504,0.0001,23.03779]
[1777214144222,38.02,78039.54,0.0,0.21504,0.0001,23.03779]
[1777214144280,38.02,78037.09,0.0,0.2148,0.0001,23.02221]
[1777214144630,38.02,78037.09,0.0,0.2148,0.0001,23.02221]
[1777214145632,38.02,78030.18,0.0,0.21412,0.0001,22.97811]
[1777214145989,38.02,78030.18,0.0,0.21412,0.0001,22.97789]
[1777214150214,38.01,78024.27,0.0,0.21354,0.0001,22.93987]
[1777214155285,38.01,78016.5,0.0,0.21278,0.0001,22.88988]
[1777214161095,38.01,78013.55,0.0,0.21249,0.0001,22.87087]
[1777214164834,38.01,78015.84,0.0,0.21271,0.0001,22.88548]
[1777214165326,38.01,78015.84,0.0,0.21271,0.0001,22.88548]
[1777214165534,38.01,78021.95,0.0,0.2133,0.0001,22.92445]
[1777214167126,38.01,78028.58,0.0,0.21395,0.0001,22.96666]
[1777214167141,38.01,78030.36,0.0,0.21412,0.0001,22.97803]
[1777214167949,38.01,78030.36,0.0,0.21412,0.0001,22.97803]
[1777214168145,38.01,78031.22,0.0,0.21421,0.0001,22.98354]
[1777214169942,38.01,78032.06,0.0,0.21429,0.0001,22.9889]
[1777214169979,38.01,78032.06,0.0,0.21429,0.0001,22.9889]
[1777214170159,38.01,78032.97,0.0,0.21438,0.0001,22.99471]
[1777214172005,38.01,78032.41,0.0,0.21432,0.0001,22.99115]
[1777214172173,38.01,78032.56,0.0,0.21434,0.0001,22.99212]
[1777214173263,38.01,78032.56,0.0,0.21434,0.0001,22.99212]
[1777214173718,38.01,78032.11,0.0,0.21429,0.0001,22.98926]
[1777214174034,38.01,78032.11,0.0,0.21429,0.0001,22.98926]
[1777214174043,38.01,78032.11,0.0,0.21429,0.0001,22.98926]
[1777214174187,38.01,78032.11,0.0,0.21429,0.0001,22.98928]
[1777214179221,38.01,78034.78,0.0,0.21455,0.0001,23.00632]
[1777214184256,38.01,78035.77,0.0,0.21465,0.0001,23.01254]
[1777214188513,38.01,78037.05,0.0,0.21477,0.0001,23.02062]
[1777214189217,38.01,78037.05,0.0,0.21477,0.0001,23.02062]
[1777214191330,38.01,78037.16,0.0,0.21478,0.0001,23.02128]
[1777214192313,38.01,78036.04,0.0,0.21465,0.0001,23.01059]
[1777214192998,38.01,78036.15,0.0,0.21466,0.0001,23.01128]
[1777214193073,38.01,78036.15,0.0,0.21466,0.0001,23.01128]
[1777214193132,38.01,78036.15,0.0,0.21466,0.0001,23.01128]
[1777214193322,38.01,78036.03,0.0,0.21465,0.0001,23.01051]
[1777214194346,38.01,78036.03,0.0,0.21465,0.0001,23.01051]
[1777214199363,38.01,78025.83,0.0,0.21365,0.0001,22.94533]
[1777214203811,38.01,78025.57,0.0,0.21363,0.0001,22.94356]
[1777214204479,38.01,78025.34,0.0,0.2136,0.0001,22.94207]
[1777214204811,38.01,78025.34,0.0,0.2136,0.0001,22.94207]
[1777214206497,38.01,78025.47,0.0,0.21362,0.0001,22.94288]
[1777214207236,38.01,78025.47,0.0,0.21362,0.0001,22.94288]
[1777214207459,38.01,78025.45,0.0,0.21361,0.0001,22.94271]
[1777214210156,38.01,78026.93,0.0,0.21376,0.0001,22.95212]
[1777214210181,38.01,78029.33,0.0,0.21399,0.0001,22.96733]
[1777214212044,38.01,78029.33,0.0,0.21399,0.0001,22.96733]
[1777214217489,38.01,78032.64,0.0,0.2143,0.0001,22.98788]
[1777214222413,38.01,78033.49,0.0,0.21438,0.0001,22.99308]
[1777214227559,38.01,78037.38,0.0,0.21475,0.0001,23.01726]
[1777214233601,38.01,78038.81,0.0,0.21488,0.0001,23.02577]
[1777214238636,38.01,78039.04,0.0,0.2149,0.0001,23.02684]
[1777214243671,38.0,78037.82,0.0,0.21477,0.0001,23.01868]
[1777214248706,38.0,78038.07,0.0,0.21479,0.0001,23.01977]
[1777214253742,38.0,78037.19,0.0,0.21468,0.0001,23.01059]
[1777214258777,38.0,78035.76,0.0,0.21454,0.0001,23.00167]
[1777214261274,38.0,78037.69,0.0,0.21473,0.0001,23.01398]
[1777214266832,38.0,78039.6,0.0,0.21492,0.0001,23.02608]
[1777214271868,38.0,78039.53,0.0,0.21491,0.0001,23.02556]
[1777214273513,38.0,78039.19,0.0,0.21488,0.0001,23.02338]
[1777214273882,38.0,78039.74,0.0,0.21493,0.0001,23.02687]
[1777214278916,38.0,78042.81,0.0,0.21523,0.0001,23.04618]
[1777214281532,38.0,78042.96,0.0,0.21524,0.0001,23.04701]
[1777214282378,38.0,78042.96,0.0,0.21524,0.0001,23.04701]
[1777214281938,38.0,78042.67,0.0,0.21521,0.0001,23.0451]
[1777214283378,38.0,78042.67,0.0,0.21521,0.0001,23.0451]
[1777214283941,38.0,78045.83,0.0,0.21552,0.0001,23.06513]
[1777214285422,38.0,78047.86,0.0,0.21571,0.0001,23.07794]
[1777214285679,38.0,78055.34,0.0,0.21644,0.0001,23.12535]
[1777214292015,38.0,78054.91,0.0,0.2164,0.0001,23.12253]
[1777214295374,38.0,78054.36,0.0,0.21635,0.0001,23.11904]
[1777214296240,38.0,78054.43,0.0,0.21635,0.0001,23.11948]
[1777214296978,38.0,78054.78,0.0,0.21639,0.0001,23.1217]
[1777214297949,38.0,78053.5,0.0,0.21626,0.0001,23.11357]
[1777214300405,38.0,78054.33,0.0,0.21634,0.0001,23.11883]
[1777214301387,38.0,78053.89,0.0,0.2163,0.0001,23.11603]
[1777214302377,38.0,78053.89,0.0,0.2163,0.0001,23.11601]
[1777214308124,38.0,78051.68,0.0,0.21608,0.0001,23.10191]
[1777214313159,38.0,78051.44,0.0,0.21604,0.0001,23.09681]
[1777214318195,38.0,78046.33,0.0,0.21554,0.0001,23.06431]
[1777214323230,38.0,78045.01,0.0,0.21541,0.0001,23.05599]
[1777214329271,38.0,78042.77,0.0,0.21519,0.0001,23.04189]
[1777214334307,38.0,78043.54,0.0,0.21527,0.0001,23.04697]
[1777214339342,38.0,78043.98,0.0,0.21532,0.0001,23.04995]
[1777214344377,38.0,78045.85,0.0,0.2155,0.0001,23.06176]
[1777214347362,38.0,78049.13,0.0,0.21581,0.0001,23.08242]
[1777214353440,38.0,78053.25,0.0,0.21621,0.0001,23.10808]
[1777214358474,38.0,78052.06,0.0,0.21609,0.0001,23.10045]
[1777214363510,38.0,78052.6,0.0,0.21614,0.0001,23.10383]
[1777214373581,38.0,78052.22,0.0,0.21608,0.0001,23.09779]
[1777214382743,38.0,78052.32,0.0,0.2161,0.0001,23.09885]
[1777214384196,38.0,78052.07,0.0,0.21608,0.0001,23.09778]
[1777214384204,38.0,78052.07,0.0,0.21608,0.0001,23.09778]
[1777214384245,38.0,78052.07,0.0,0.21608,0.0001,23.09778]
[1777214384343,38.0,78052.5,0.0,0.21613,0.0001,23.10062]
[1777214390701,38.0,78054.45,0.0,0.21632,0.0001,23.11302]
[1777214394330,38.0,78054.26,0.0,0.2163,0.0001,23.11173]
[1777214394578,38.0,78054.26,0.0,0.2163,0.0001,23.11169]
[1777214399763,38.0,78055.51,0.0,0.21642,0.0001,23.11946]
[1777214406424,38.0,78059.93,0.0,0.21685,0.0001,23.14733]
[1777214411665,38.0,78059.93,0.0,0.21684,0.0001,23.14719]
[1777214416895,38.0,78059.59,0.0,0.21681,0.0001,23.14475]
[1777214422500,38.0,78063.54,0.0,0.21719,0.0001,23.16953]
[1777214423596,38.0,78063.93,0.0,0.21723,0.0001,23.17194]
[1777214423943,38.0,78063.93,0.0,0.21723,0.0001,23.17192]
[1777214425825,38.0,78064.65,0.0,0.2173,0.0001,23.17653]
[1777214427662,38.0,78065.77,0.0,0.21741,0.0001,23.1835]
[1777214427877,38.0,78065.77,0.0,0.21741,0.0001,23.1835]
[1777214428175,38.0,78065.77,0.0,0.21741,0.0001,23.1835]
[1777214428218,38.0,78068.95,0.0,0.21772,0.0001,23.20359]
[1777214433743,38.0,78077.03,0.0,0.21849,0.0001,23.25112]
[1777214439049,38.0,78082.77,0.0,0.21905,0.0001,23.28731]
[1777214444176,38.0,78087.29,0.0,0.21949,0.0001,23.31579]
[1777214447505,38.0,78088.46,0.0,0.21961,0.0001,23.32315]
[1777214451755,38.0,78088.46,0.0,0.21961,0.0001,23.32302]
[1777214452456,38.0,78088.46,0.0,0.21961,0.0001,23.32302]
[1777214453424,38.0,78094.86,0.0,0.22024,0.0001,23.36325]
[1777214459190,38.0,78098.39,0.0,0.22058,0.0001,23.38516]
[1777214463696,38.0,78099.36,0.0,0.22067,0.0001,23.39107]
[1777214464558,38.0,78099.36,0.0,0.22067,0.0001,23.39107]
[1777214465372,38.0,78099.3,0.0,0.22067,0.0001,23.39064]
[1777214474292,37.99,78099.64,0.0,0.22069,0.0001,23.39229]
[1777214479330,37.99,78101.56,0.0,0.22088,0.0001,23.40416]
[1777214486578,37.99,78101.19,0.0,0.22084,0.0001,23.40168]
[1777214492648,37.99,78102.86,0.0,0.221,0.0001,23.41198]
[1777214494538,37.99,78103.62,0.0,0.22105,0.0001,23.41313]
[1777214499670,37.99,78108.42,0.0,0.22152,0.0001,23.44318]
[1777214500019,37.99,78108.42,0.0,0.22152,0.0001,23.44318]
[1777214500076,37.99,78108.42,0.0,0.22152,0.0001,23.44318]
[1777214500477,37.99,78109.45,0.0,0.22162,0.0001,23.44962]
[1777214500730,37.99,78109.45,0.0,0.22162,0.0001,23.44962]
[1777214501545,37.99,78109.45,0.0,0.22162,0.0001,23.44962]
[1777214501588,37.99,78123.21,0.0,0.22299,0.0001,23.53617]
[1777214507525,37.99,78123.97,0.0,0.22306,0.0001,23.54024]
[1777214512561,37.99,78125.04,0.0,0.22315,0.0001,23.54622]
[1777214517598,37.99,78122.34,0.0,0.22287,0.0001,23.52887]
[1777214522632,37.99,78124.52,0.0,0.22309,0.0001,23.54224]
[1777214524234,37.99,78126.33,0.0,0.22326,0.0001,23.55354]
[1777214528595,37.98,78122.58,0.0,0.22289,0.0001,23.52959]
[1777214528675,37.98,78122.34,0.0,0.22286,0.0001,23.52801]
[1777214528926,37.98,78122.34,0.0,0.22286,0.0001,23.52801]
[1777214528940,37.98,78122.34,0.0,0.22286,0.0001,23.52801]
[1777214529373,37.98,78122.34,0.0,0.22286,0.0001,23.52801]
[1777214529682,37.98,78126.96,0.0,0.22332,0.0001,23.55698]
[1777214531146,37.98,78126.96,0.0,0.22332,0.0001,23.55698]
[1777214531696,37.99,78126.07,0.0,0.22325,0.0001,23.5524]
[1777214533202,37.99,78126.14,0.0,0.22326,0.0001,23.55335]
[1777214535633,37.99,78115.3,0.0,0.2222,0.0001,23.4861]
[1777214539154,37.99,78111.26,0.0,0.2218,0.0001,23.46063]
[1777214539203,37.99,78110.35,0.0,0.22171,0.0001,23.4549]
[1777214540027,37.99,78110.35,0.0,0.22171,0.0001,23.4549]
[1777214540111,37.99,78110.28,0.0,0.2217,0.0001,23.45447]
[1777214540896,37.99,78110.28,0.0,0.2217,0.0001,23.45447]
[1777214540908,37.99,78110.28,0.0,0.2217,0.0001,23.45447]
[1777214540926,37.99,78110.78,0.0,0.22175,0.0001,23.45764]
[1777214543055,37.99,78110.78,0.0,0.22175,0.0001,23.45764]
[1777214546590,37.99,78100.92,0.0,0.22078,0.0001,23.39565]
[1777214553849,37.99,78101.99,0.0,0.22086,0.0001,23.39863]
[1777214556860,37.99,78103.2,0.0,0.22098,0.0001,23.40626]
[1777214556925,37.99,78103.2,0.0,0.22098,0.0001,23.40626]
[1777214557547,37.99,78103.2,0.0,0.22098,0.0001,23.40626]
[1777214557649,37.99,78101.99,0.0,0.22085,0.0001,23.39852]
[1777214560155,37.99,78098.55,0.0,0.22051,0.0001,23.37666]
[1777214560723,37.99,78098.55,0.0,0.22051,0.0001,23.37666]
[1777214560215,37.99,78096.58,0.0,0.22031,0.0001,23.36416]
[1777214560901,37.99,78096.58,0.0,0.22031,0.0001,23.3641]
[1777214565935,37.99,78094.87,0.0,0.22014,0.0001,23.35306]
[1777214571978,37.99,78094.71,0.0,0.22012,0.0001,23.3518]
[1777214574742,37.99,78095.3,0.0,0.22018,0.0001,23.35549]
[1777214575011,37.99,78096.64,0.0,0.22031,0.0001,23.36391]
[1777214580331,37.99,78096.39,0.0,0.22028,0.0001,23.36213]
[1777214582716,37.99,78093.75,0.0,0.22002,0.0001,23.3454]
[1777214583401,37.99,78093.75,0.0,0.22002,0.0001,23.34539]
[1777214583793,37.99,78088.96,0.0,0.21955,0.0001,23.31513]
[1777214583964,37.99,78088.96,0.0,0.21955,0.0001,23.31513]
[1777214584064,37.99,78088.96,0.0,0.21955,0.0001,23.31514]
[1777214588013,37.99,78085.96,0.0,0.21925,0.0001,23.29621]
[1777214588114,37.99,78085.24,0.0,0.21918,0.0001,23.29167]
[1777214592874,37.99,78080.93,0.0,0.21876,0.0001,23.26449]
[1777214592920,37.99,78080.93,0.0,0.21876,0.0001,23.26449]
[1777214592950,37.99,78080.93,0.0,0.21876,0.0001,23.26449]
[1777214593758,37.99,78080.93,0.0,0.21876,0.0001,23.26449]
[1777214594136,37.99,78076.55,0.0,0.21833,0.0001,23.23681]
[1777214595447,37.99,78076.55,0.0,0.21833,0.0001,23.23681]
[1777214596166,37.99,78069.3,0.0,0.21761,0.0001,23.19092]
[1777214596612,37.99,78068.69,0.0,0.21756,0.0001,23.18715]
[1777214598186,37.99,78068.6,0.0,0.21755,0.0001,23.18669]
[1777214598540,37.99,78068.1,0.0,0.2175,0.0001,23.18363]
[1777214602455,37.99,78067.16,0.0,0.21741,0.0001,23.17762]
[1777214602471,37.99,78067.16,0.0,0.21741,0.0001,23.17762]
[1777214602556,37.99,78067.29,0.0,0.21742,0.0001,23.17844]
[1777214608255,37.99,78062.86,0.0,0.21699,0.0001,23.15025]
[1777214608934,37.99,78062.86,0.0,0.21699,0.0001,23.15025]
[1777214610361,37.99,78062.69,0.0,0.21697,0.0001,23.14915]
[1777214610380,37.99,78062.69,0.0,0.21697,0.0001,23.14915]
[1777214610482,37.99,78057.24,0.0,0.21643,0.0001,23.11444]
[1777214616314,37.99,78059.09,0.0,0.21658,0.0001,23.12222]
[1777214623360,37.99,78061.85,0.0,0.21685,0.0001,23.13926]
[1777214624571,37.99,78061.85,0.0,0.21685,0.0001,23.13926]
[1777214624669,37.99,78063.55,0.0,0.21701,0.0001,23.15006]
[1777214626793,37.99,78063.55,0.0,0.21701,0.0001,23.15007]
[1777214626829,37.99,78063.55,0.0,0.21701,0.0001,23.15007]
[1777214628385,37.99,78063.75,0.0,0.21703,0.0001,23.15134]
[1777214628572,37.99,78058.38,0.0,0.21651,0.0001,23.11715]
[1777214635447,37.98,78053.29,0.0,0.216,0.0001,23.08438]
[1777214640479,37.98,78052.95,0.0,0.21596,0.0001,23.08205]
[1777214645514,37.98,78051.92,0.0,0.21586,0.0001,23.0751]
[1777214650659,37.98,78050.5,0.0,0.21571,0.0001,23.06571]
[1777214652293,37.98,78050.12,0.0,0.21567,0.0001,23.06311]
[1777214652985,37.98,78049.85,0.0,0.21564,0.0001,23.0613]
[1777214654647,37.98,78051.05,0.0,0.21576,0.0001,23.06884]
[1777214660619,37.98,78049.02,0.0,0.21555,0.0001,23.05521]
[1777214666661,37.98,78048.76,0.0,0.21551,0.0001,23.05292]
[1777214672703,37.98,78047.58,0.0,0.21537,0.0001,23.04119]
[1777214677738,37.98,78044.01,0.0,0.21502,0.0001,23.01861]
[1777214683743,37.98,78042.96,0.0,0.21491,0.0001,23.0118]
[1777214685440,37.98,78043.33,0.0,0.21495,0.0001,23.01408]
[1777214685795,37.98,78044.82,0.0,0.2151,0.0001,23.0236]
[1777214686530,37.98,78044.82,0.0,0.2151,0.0001,23.0236]
[1777214687458,37.98,78044.56,0.0,0.21507,0.0001,23.02197]
[1777214687808,37.98,78044.56,0.0,0.21507,0.0001,23.022]
[1777214692854,37.98,78043.92,0.0,0.215,0.0001,23.01764]
[1777214695658,37.98,78043.4,0.0,0.21495,0.0001,23.01401]
[1777214700903,37.97,78042.56,0.0,0.21486,0.0001,23.00844]
[1777214705935,37.97,78041.59,0.0,0.21477,0.0001,23.00228]
[1777214710971,37.97,78041.49,0.0,0.21476,0.0001,23.00172]
[1777214712756,37.97,78041.49,0.0,0.21476,0.0001,23.00172]
[1777214713571,37.97,78039.72,0.0,0.21459,0.0001,22.99046]
[1777214715396,37.98,78036.18,0.0,0.21424,0.0001,22.96798]
[1777214717177,37.98,78036.4,0.0,0.21427,0.0001,22.9695]
[1777214717916,37.98,78036.49,0.0,0.21428,0.0001,22.97013]
[1777214717946,37.98,78036.49,0.0,0.21428,0.0001,22.97013]
[1777214717963,37.98,78036.49,0.0,0.21428,0.0001,22.97013]
[1777214719083,37.98,78036.65,0.0,0.21429,0.0001,22.97121]
[1777214719123,37.98,78036.65,0.0,0.21429,0.0001,22.97121]
[1777214719251,37.98,78036.65,0.0,0.21429,0.0001,22.97121]
[1777214719352,37.98,78036.7,0.0,0.2143,0.0001,22.97159]
[1777214720426,37.98,78036.7,0.0,0.2143,0.0001,22.97159]
[1777214721464,37.98,78034.47,0.0,0.21408,0.0001,22.95734]
[1777214721707,37.98,78032.23,0.0,0.21386,0.0001,22.94304]
[1777214722310,37.98,78032.23,0.0,0.21386,0.0001,22.94304]
[1777214722872,37.98,78031.68,0.0,0.21381,0.0001,22.93954]
[1777214727951,37.98,78031.48,0.0,0.21379,0.0001,22.93836]
[1777214730130,37.98,78029.27,0.0,0.21357,0.0001,22.92406]
[1777214730208,37.98,78028.18,0.0,0.21346,0.0001,22.91701]
[1777214736146,37.97,78029.06,0.0,0.21352,0.0001,22.91871]
[1777214746216,37.97,78029.86,0.0,0.2136,0.0001,22.92387]
[1777214747767,37.97,78029.86,0.0,0.2136,0.0001,22.92387]
[1777214747777,37.97,78029.86,0.0,0.2136,0.0001,22.92387]
[1777214747841,37.97,78030.96,0.0,0.21371,0.0001,22.93092]
[1777214750949,37.98,78027.01,0.0,0.21333,0.0001,22.90593]
[1777214751003,37.98,78027.01,0.0,0.21333,0.0001,22.90593]
[1777214751015,37.98,78027.01,0.0,0.21333,0.0001,22.90593]
[1777214751255,37.98,78026.4,0.0,0.21327,0.0001,22.9021]
[1777214752424,37.98,78026.4,0.0,0.21327,0.0001,22.9021]
[1777214752839,37.98,78020.3,0.0,0.21268,0.0001,22.8632]
[1777214753496,37.98,78020.3,0.0,0.21268,0.0001,22.8632]
[1777214754054,37.98,78019.04,0.0,0.21256,0.0001,22.85521]
[1777214754451,37.98,78019.04,0.0,0.21256,0.0001,22.85521]
[1777214754507,37.98,78017.33,0.0,0.21239,0.0001,22.84436]
[1777214756469,37.98,78017.33,0.0,0.21239,0.0001,22.84445]
[1777214756520,37.98,78015.94,0.0,0.21226,0.0001,22.83563]
[1777214761563,37.98,78019.88,0.0,0.21264,0.0001,22.86105]
[1777214766633,37.98,78014.96,0.0,0.21217,0.0001,22.82982]
[1777214772398,37.98,78007.75,0.0,0.21148,0.0001,22.78415]
[1777214776252,37.98,78005.09,0.0,0.21122,0.0001,22.76727]
[1777214778543,37.98,78001.91,0.0,0.21092,0.0001,22.74702]
[1777214781605,37.98,78000.94,0.0,0.21083,0.0001,22.74099]
[1777214781697,37.98,78000.94,0.0,0.21083,0.0001,22.74099]
[1777214781775,37.98,78000.66,0.0,0.2108,0.0001,22.73926]
[1777214782896,37.98,78000.66,0.0,0.2108,0.0001,22.73926]
[1777214784138,37.98,78000.1,0.0,0.21075,0.0001,22.73578]
[1777214784902,37.98,78000.1,0.0,0.21075,0.0001,22.73578]
[1777214785237,37.98,77997.78,0.0,0.21053,0.0001,22.72097]
[1777214786926,37.98,77997.78,0.0,0.21053,0.0001,22.72103]
[1777214787120,37.98,77997.49,0.0,0.2105,0.0001,22.71912]
[1777214788300,37.98,77997.2,0.0,0.21047,0.0001,22.71721]
[1777214793547,37.98,77996.1,0.0,0.21033,0.0001,22.70625]
[1777214796633,37.98,77995.84,0.0,0.21031,0.0001,22.70447]
[1777214797107,37.98,77994.56,0.0,0.21018,0.0001,22.69621]
[1777214797575,37.98,77994.56,0.0,0.21018,0.0001,22.69616]
[1777214801050,37.98,77990.31,0.0,0.20977,0.0001,22.66883]
[1777214801076,37.98,77990.31,0.0,0.20977,0.0001,22.66883]
[1777214801602,37.98,77990.58,0.0,0.2098,0.0001,22.67055]
[1777214802771,37.98,77990.58,0.0,0.2098,0.0001,22.67055]
[1777214802853,37.98,77981.35,0.0,0.20891,0.0001,22.61132]
[1777214805607,37.98,77981.64,0.0,0.20894,0.0001,22.61327]
[1777214805654,37.98,77982.66,0.0,0.20904,0.0001,22.61989]
[1777214806571,37.98,77982.66,0.0,0.20904,0.0001,22.61989]
[1777214806863,37.98,77984.85,0.0,0.20925,0.0001,22.634]
[1777214807264,37.98,77984.85,0.0,0.20925,0.0001,22.634]
[1777214807319,37.98,77984.85,0.0,0.20925,0.0001,22.634]
[1777214807645,37.98,77984.85,0.0,0.20925,0.0001,22.63406]
[1777214809459,37.98,77989.23,0.0,0.20967,0.0001,22.6622]
[1777214810784,37.98,77992.45,0.0,0.20998,0.0001,22.68285]
[1777214810913,37.98,77992.45,0.0,0.20998,0.0001,22.68285]
[1777214810997,37.98,77991.68,0.0,0.20991,0.0001,22.6779]
[1777214811114,37.98,77991.68,0.0,0.20991,0.0001,22.6779]
[1777214811209,37.98,77991.68,0.0,0.20991,0.0001,22.6779]
[1777214811238,37.98,77991.68,0.0,0.20991,0.0001,22.6779]
[1777214811818,37.98,77991.68,0.0,0.20991,0.0001,22.6779]
[1777214811848,37.98,78000.32,0.0,0.21074,0.0001,22.73337]
[1777214813520,37.98,78000.32,0.0,0.21074,0.0001,22.73337]
[1777214813691,37.98,78011.07,0.0,0.21178,0.0001,22.80223]
[1777214815453,37.98,78011.16,0.0,0.21179,0.0001,22.80278]
[1777214820789,37.98,78009.47,0.0,0.21163,0.0001,22.79194]
[1777214821472,37.98,78009.34,0.0,0.21162,0.0001,22.79112]
[1777214825751,37.98,78009.49,0.0,0.21163,0.0001,22.79218]
[1777214827541,37.98,78011.84,0.0,0.21186,0.0001,22.80723]
[1777214831599,37.98,78013.69,0.0,0.21204,0.0001,22.81904]
[1777214831602,37.98,78013.69,0.0,0.21204,0.0001,22.81904]
[1777214831817,37.98,78013.56,0.0,0.21203,0.0001,22.81821]
[1777214833588,37.98,78012.92,0.0,0.21196,0.0001,22.81412]
[1777214833829,37.98,78012.83,0.0,0.21196,0.0001,22.81355]
[1777214837783,37.98,78012.79,0.0,0.21195,0.0001,22.81333]
[1777214837884,37.98,78012.19,0.0,0.21189,0.0001,22.80948]
[1777214842893,37.98,78015.47,0.0,0.21221,0.0001,22.83042]
[1777214847928,37.98,78014.83,0.0,0.21215,0.0001,22.82624]
[1777214849899,37.98,78014.08,0.0,0.21208,0.0001,22.82143]
[1777214849943,37.98,78013.74,0.0,0.21204,0.0001,22.81925]
[1777214854980,37.98,78015.03,0.0,0.21214,0.0001,22.8239]
[1777214860023,37.98,78014.74,0.0,0.21211,0.0001,22.82201]
[1777214865055,37.98,78014.32,0.0,0.21207,0.0001,22.81932]
[1777214870091,37.98,78010.99,0.0,0.21175,0.0001,22.79806]
[1777214875451,37.98,78011.39,0.0,0.21179,0.0001,22.80081]
[1777214882175,37.98,78012.43,0.0,0.2119,0.0001,22.80765]
[1777214889812,37.98,78012.32,0.0,0.21189,0.0001,22.80714]
[1777214896045,37.98,78011.25,0.0,0.21179,0.0001,22.80046]
[1777214902315,37.98,78011.39,0.0,0.21181,0.0001,22.80164]
[1777214907351,37.98,78010.14,0.0,0.21169,0.0001,22.79384]
[1777214912592,37.98,78009.96,0.0,0.21165,0.0001,22.78944]
[1777214912758,37.98,78009.96,0.0,0.21165,0.0001,22.78944]
[1777214914507,37.98,78010.17,0.0,0.21167,0.0001,22.79084]
[1777214914551,37.98,78010.17,0.0,0.21167,0.0001,22.79084]
[1777214914598,37.98,78010.17,0.0,0.21167,0.0001,22.79084]
[1777214914791,37.98,78010.17,0.0,0.21167,0.0001,22.79084]
[1777214914817,37.98,78010.17,0.0,0.21167,0.0001,22.79084]
[1777214914838,37.98,78010.86,0.0,0.21174,0.0001,22.79537]
[1777214920024,37.98,78010.97,0.0,0.21176,0.0001,22.79637]
[1777214926300,37.98,78011.44,0.0,0.21181,0.0001,22.79965]
[1777214931521,37.99,78008.97,0.0,0.21158,0.0001,22.78424]
[1777214938570,37.99,78007.9,0.0,0.21148,0.0001,22.7779]
[1777214943606,37.99,78009.4,0.0,0.21164,0.0001,22.78856]
[1777214949647,37.99,78012.47,0.0,0.21196,0.0001,22.80943]
[1777214953307,37.99,78012.93,0.0,0.21201,0.0001,22.81278]
[1777214953676,37.99,78012.63,0.0,0.21199,0.0001,22.81127]
[1777214957239,38.0,78014.29,0.0,0.21216,0.0001,22.82229]
[1777214957252,38.0,78014.29,0.0,0.21216,0.0001,22.82229]
[1777214957879,38.0,78014.58,0.0,0.21219,0.0001,22.82428]
[1777214958706,38.0,78014.58,0.0,0.21219,0.0001,22.82428]
[1777214965760,38.0,78014.58,0.0,0.21219,0.0001,22.8248]
[1777214968757,38.0,78014.69,0.0,0.21221,0.0001,22.82564]
[1777214972217,38.0,78016.28,0.0,0.21236,0.0001,22.83595]
[1777214978293,38.0,78017.8,0.0,0.21249,0.0001,22.84252]
[1777214979964,38.0,78018.94,0.0,0.21261,0.0001,22.84995]
[1777214980672,38.0,78018.18,0.0,0.21254,0.0001,22.84524]
[1777214980700,38.0,78018.18,0.0,0.21254,0.0001,22.84524]
[1777214980729,38.0,78018.18,0.0,0.21254,0.0001,22.84524]
[1777214981271,38.0,78018.18,0.0,0.21254,0.0001,22.84532]
[1777214981726,38.0,78018.18,0.0,0.21254,0.0001,22.84532]
[1777214990935,38.0,78019.42,0.0,0.21267,0.0001,22.85408]
[1777214992338,38.0,78022.13,0.0,0.21294,0.0001,22.87145]
[1777214992360,38.0,78022.13,0.0,0.21294,0.0001,22.87145]
[1777214992420,38.0,78022.13,0.0,0.21294,0.0001,22.87145]
[1777214992432,38.0,78022.13,0.0,0.21294,0.0001,22.87145]
[1777214994406,38.0,78027.12,0.0,0.21342,0.0001,22.90343]
[1777214994964,38.0,78029.77,0.0,0.21368,0.0001,22.92038]
[1777214995382,38.0,78029.77,0.0,0.21368,0.0001,22.92038]
[1777214997275,38.0,78031.85,0.0,0.21389,0.0001,22.93377]
[1777215002625,38.0,78032.62,0.0,0.21396,0.0001,22.93887]
[1777215008712,38.0,78032.96,0.0,0.214,0.0001,22.94131]
[1777215014097,38.0,78038.39,0.0,0.21453,0.0001,22.97599]
[1777215019132,38.0,78037.39,0.0,0.21443,0.0001,22.96952]
[1777215025066,38.0,78036.71,0.0,0.21437,0.0001,22.96514]
[1777215027875,38.0,78037.45,0.0,0.21444,0.0001,22.96975]
[1777215033231,38.0,78038.29,0.0,0.2145,0.0001,22.97163]
[1777215033981,38.0,78038.29,0.0,0.2145,0.0001,22.97163]
[1777215034113,38.0,78038.29,0.0,0.2145,0.0001,22.97163]
[1777215034153,38.0,78038.08,0.0,0.21448,0.0001,22.9703]
[1777215034800,38.0,78038.08,0.0,0.21448,0.0001,22.9703]
[1777215034926,38.0,78038.08,0.0,0.21448,0.0001,22.9703]
[1777215035003,38.0,78077.14,0.0,0.21831,0.0001,23.21831]
[1777215035374,38.0,78077.14,0.0,0.21831,0.0001,23.21831]
[1777215035506,38.0,78077.14,0.0,0.21831,0.0001,23.21831]
[1777215035637,38.01,78112.81,0.0,0.22185,0.0001,23.4443]
[1777215036440,38.01,78112.81,0.0,0.22185,0.0001,23.4443]
[1777215036791,38.01,78112.81,0.0,0.22185,0.0001,23.4443]
[1777215036927,38.01,78116.36,0.0,0.2222,0.0001,23.46657]
[1777215037599,38.01,78116.36,0.0,0.2222,0.0001,23.46657]
[1777215038491,38.01,78114.95,0.0,0.22206,0.0001,23.45769]
[1777215043525,38.01,78115.8,0.0,0.22214,0.0001,23.46314]
[1777215046675,38.01,78114.72,0.0,0.22203,0.0001,23.45597]
[1777215046712,38.01,78114.72,0.0,0.22203,0.0001,23.45597]
[1777215047146,38.01,78114.72,0.0,0.22203,0.0001,23.45597]
[1777215047219,38.0,78113.52,0.0,0.22191,0.0001,23.44815]
[1777215048647,38.0,78119.94,0.0,0.22254,0.0001,23.48855]
[1777215048662,38.0,78119.94,0.0,0.22254,0.0001,23.48855]
[1777215048665,38.0,78119.94,0.0,0.22254,0.0001,23.48855]
[1777215048740,38.0,78128.16,0.0,0.22336,0.0001,23.5402]
[1777215052173,38.0,78128.69,0.0,0.22341,0.0001,23.54328]
[1777215053008,38.0,78128.69,0.0,0.22341,0.0001,23.54328]
[1777215056426,38.0,78127.05,0.0,0.22324,0.0001,23.53268]
[1777215056615,38.0,78128.03,0.0,0.22334,0.0001,23.53877]
[1777215060216,38.0,78127.96,0.0,0.22333,0.0001,23.53816]
[1777215060357,38.0,78130.15,0.0,0.22355,0.0001,23.55172]
[1777215060466,38.0,78130.15,0.0,0.22355,0.0001,23.55172]
[1777215061049,38.0,78140.16,0.0,0.22454,0.0001,23.61441]
[1777215062882,38.0,78146.35,0.0,0.22516,0.0001,23.6532]
[1777215062925,38.0,78150.94,0.0,0.22564,0.0001,23.68287]
[1777215068479,38.01,78150.88,0.0,0.22567,0.0001,23.68457]
[1777215069583,38.01,78150.88,0.0,0.22567,0.0001,23.68457]
[1777215069589,38.01,78146.82,0.0,0.22527,0.0001,23.65958]
[1777215075530,38.02,78144.37,0.0,0.22506,0.0001,23.64637]
[1777215076948,38.02,78144.37,0.0,0.22506,0.0001,23.64637]
[1777215077047,38.02,78144.53,0.0,0.22509,0.0001,23.64805]
[1777215077714,38.02,78144.53,0.0,0.22509,0.0001,23.64805]
[1777215077816,38.02,78143.95,0.0,0.22503,0.0001,23.64475]
[1777215078669,38.02,78143.95,0.0,0.22503,0.0001,23.64475]
[1777215078770,38.02,78143.36,0.0,0.22498,0.0001,23.6414]
[1777215080798,38.02,78143.36,0.0,0.22498,0.0001,23.6414]
[1777215080828,38.02,78143.36,0.0,0.22498,0.0001,23.6414]
[1777215080856,38.02,78143.36,0.0,0.22498,0.0001,23.6414]
[1777215080898,38.02,78143.36,0.0,0.22498,0.0001,23.6414]
[1777215080922,38.02,78143.36,0.0,0.22498,0.0001,23.6414]
[1777215081000,38.02,78141.98,0.0,0.22485,0.0001,23.63344]
[1777215081355,38.02,78141.98,0.0,0.22485,0.0001,23.63344]
[1777215082246,38.02,78141.98,0.0,0.22485,0.0001,23.63344]
[1777215083227,38.02,78139.22,0.0,0.22458,0.0001,23.61649]
[1777215083586,38.02,78137.3,0.0,0.2244,0.0001,23.60492]
[1777215086217,38.03,78136.66,0.0,0.22435,0.0001,23.60186]
[1777215086250,38.03,78136.66,0.0,0.22435,0.0001,23.60186]
[1777215086304,38.03,78136.66,0.0,0.22435,0.0001,23.60186]
[1777215086744,38.03,78136.66,0.0,0.22435,0.0001,23.60186]
[1777215086754,38.03,78136.66,0.0,0.22435,0.0001,23.60186]
[1777215086784,38.03,78136.66,0.0,0.22435,0.0001,23.60186]
[1777215086813,38.03,78136.66,0.0,0.22435,0.0001,23.60186]
[1777215087212,38.03,78136.66,0.0,0.22435,0.0001,23.60186]
[1777215087251,38.03,78136.66,0.0,0.22435,0.0001,23.60186]
[1777215092439,38.04,78134.23,0.0,0.22414,0.0001,23.58646]
[1777215092992,38.04,78134.23,0.0,0.22414,0.0001,23.58646]
[1777215093015,38.04,78134.23,0.0,0.22414,0.0001,23.58646]
[1777215093121,38.04,78134.23,0.0,0.22414,0.0001,23.58646]
[1777215093217,38.04,78129.71,0.0,0.22369,0.0001,23.55803]
[1777215094088,38.04,78129.71,0.0,0.22369,0.0001,23.55803]
[1777215099733,38.04,78122.65,0.0,0.22298,0.0001,23.51358]
[1777215099979,38.04,78122.65,0.0,0.22298,0.0001,23.51358]
[1777215101483,38.03,78120.32,0.0,0.22275,0.0001,23.49891]
[1777215102693,38.03,78118.31,0.0,0.22255,0.0001,23.48628]
[1777215103502,38.04,78114.04,0.0,0.22213,0.0001,23.45948]
[1777215103530,38.04,78114.04,0.0,0.22213,0.0001,23.45948]
[1777215103556,38.04,78114.04,0.0,0.22213,0.0001,23.45948]
[1777215104296,38.04,78114.04,0.0,0.22213,0.0001,23.45948]
[1777215117827,38.04,78114.58,0.0,0.22219,0.0001,23.46368]
[1777215122849,38.04,78115.55,0.0,0.22231,0.0001,23.47119]
[1777215129912,38.06,78116.48,0.0,0.22251,0.0001,23.48307]
[1777215134947,38.06,78117.22,0.0,0.22261,0.0001,23.48966]
[1777215139984,38.07,78116.84,0.0,0.22261,0.0001,23.48921]
[1777215144239,38.07,78118.31,0.0,0.22277,0.0001,23.49957]
[1777215144260,38.07,78118.31,0.0,0.22277,0.0001,23.49957]
[1777215144312,38.07,78117.9,0.0,0.22274,0.0001,23.49737]
[1777215144370,38.07,78117.9,0.0,0.22274,0.0001,23.49737]
[1777215144383,38.07,78117.9,0.0,0.22274,0.0001,23.49737]
[1777215145053,38.07,78117.9,0.0,0.22274,0.0001,23.49737]
[1777215145388,38.07,78120.88,0.0,0.22304,0.0001,23.51644]
[1777215146096,38.07,78120.88,0.0,0.22304,0.0001,23.51644]
[1777215147982,38.07,78124.86,0.0,0.22345,0.0001,23.54247]
[1777215148126,38.07,78124.86,0.0,0.22345,0.0001,23.54247]
[1777215148218,38.07,78124.86,0.0,0.22345,0.0001,23.54247]
[1777215148815,38.08,78127.36,0.0,0.22371,0.0001,23.55864]
[1777215150173,38.08,78127.36,0.0,0.22372,0.0001,23.55913]
[1777215150254,38.08,78127.27,0.0,0.22372,0.0001,23.55903]
[1777215156187,38.08,78128.76,0.0,0.22388,0.0001,23.56709]
[1777215161616,38.09,78128.72,0.0,0.22391,0.0001,23.56885]
[1777215161951,38.09,78128.72,0.0,0.22391,0.0001,23.56885]
[1777215162158,38.09,78128.81,0.0,0.22393,0.0001,23.57004]
[1777215167458,38.1,78131.86,0.0,0.22426,0.0001,23.5903]
[1777215173243,38.1,78134.77,0.0,0.22458,0.0001,23.61061]
[1777215180293,38.11,78135.99,0.0,0.22474,0.0001,23.62032]
[1777215180554,38.11,78135.99,0.0,0.22474,0.0001,23.62032]
[1777215180635,38.11,78135.99,0.0,0.22474,0.0001,23.62032]
[1777215181301,38.11,78137.53,0.0,0.2249,0.0001,23.63024]
[1777215181654,38.11,78137.53,0.0,0.2249,0.0001,23.63024]
[1777215187342,38.11,78133.81,0.0,0.22456,0.0001,23.60894]
[1777215192098,38.12,78134.21,0.0,0.22462,0.0001,23.61277]
[1777215192772,38.12,78134.52,0.0,0.22466,0.0001,23.61502]
[1777215193383,38.12,78134.03,0.0,0.22461,0.0001,23.61239]
[1777215198438,38.12,78130.63,0.0,0.2243,0.0001,23.59248]
[1777215204460,38.13,78126.93,0.0,0.22399,0.0001,23.57293]
[1777215209519,38.14,78125.39,0.0,0.22387,0.0001,23.56552]
[1777215211073,38.14,78125.39,0.0,0.22387,0.0001,23.56552]
[1777215211089,38.14,78125.39,0.0,0.22387,0.0001,23.56552]
[1777215211166,38.14,78127.65,0.0,0.22409,0.0001,23.57699]
[1777215212068,38.14,78127.65,0.0,0.22409,0.0001,23.57699]
[1777215212411,38.14,78127.65,0.0,0.22409,0.0001,23.57699]
[1777215217455,38.14,78133.71,0.0,0.22473,0.0001,23.61681]
[1777215224551,38.15,78132.22,0.0,0.22462,0.0001,23.61022]
[1777215224707,38.15,78132.22,0.0,0.22462,0.0001,23.61022]
[1777215224803,38.15,78132.22,0.0,0.22462,0.0001,23.61022]
[1777215225282,38.15,78132.22,0.0,0.22462,0.0001,23.61022]
[1777215225311,38.15,78132.22,0.0,0.22462,0.0001,23.61022]
[1777215225383,38.15,78132.52,0.0,0.22467,0.0001,23.6129]
[1777215229331,38.16,78133.23,0.0,0.22475,0.0001,23.6179]
[1777215229393,38.16,78133.23,0.0,0.22475,0.0001,23.6179]
[1777215229410,38.16,78134.39,0.0,0.22487,0.0001,23.62571]
[1777215234673,38.16,78139.67,0.0,0.22543,0.0001,23.66046]
[1777215237482,38.16,78140.58,0.0,0.22553,0.0001,23.66687]
[1777215237693,38.16,78140.79,0.0,0.22556,0.0001,23.66856]
[1777215238557,38.16,78140.79,0.0,0.22556,0.0001,23.66856]
[1777215239246,38.16,78140.79,0.0,0.22556,0.0001,23.66856]
[1777215239340,38.16,78140.79,0.0,0.22556,0.0001,23.66856]
[1777215239514,38.17,78141.04,0.0,0.2256,0.0001,23.67085]
[1777215239523,38.17,78141.04,0.0,0.2256,0.0001,23.67085]
[1777215239927,38.17,78141.04,0.0,0.2256,0.0001,23.67085]
[1777215239946,38.17,78140.4,0.0,0.22553,0.0001,23.66687]
[1777215241541,38.17,78140.4,0.0,0.22554,0.0001,23.66724]
[1777215243394,38.17,78139.01,0.0,0.2254,0.0001,23.65831]
[1777215243564,38.17,78139.01,0.0,0.2254,0.0001,23.65831]
[1777215247617,38.17,78139.43,0.0,0.22547,0.0001,23.66251]
[1777215247712,38.17,78140.42,0.0,0.22557,0.0001,23.66908]
[1777215253658,38.18,78141.88,0.0,0.22575,0.0001,23.68012]
[1777215255729,38.18,78142.6,0.0,0.22584,0.0001,23.68537]
[1777215255740,38.18,78142.6,0.0,0.22584,0.0001,23.68537]
[1777215255819,38.18,78146.43,0.0,0.22622,0.0001,23.70959]
[1777215257282,38.18,78146.43,0.0,0.22622,0.0001,23.70959]
[1777215257752,38.18,78147.22,0.0,0.22632,0.0001,23.71521]
[1777215257835,38.18,78147.22,0.0,0.22632,0.0001,23.71521]
[1777215258642,38.18,78147.22,0.0,0.22632,0.0001,23.71521]
[1777215258662,38.18,78147.22,0.0,0.22632,0.0001,23.71521]
[1777215259797,38.18,78146.68,0.0,0.22627,0.0001,23.7122]
[1777215259803,38.18,78146.68,0.0,0.22627,0.0001,23.7122]
[1777215259849,38.18,78145.23,0.0,0.22613,0.0001,23.70352]
[1777215264883,38.19,78141.87,0.0,0.22582,0.0001,23.68448]
[1777215272635,38.19,78142.67,0.0,0.22592,0.0001,23.69024]
[1777215276303,38.2,78144.66,0.0,0.22615,0.0001,23.70256]
[1777215277150,38.2,78144.81,0.0,0.22617,0.0001,23.70387]
[1777215278013,38.2,78147.08,0.0,0.22641,0.0001,23.71837]
[1777215278105,38.2,78147.08,0.0,0.22641,0.0001,23.71873]
[1777215279290,38.2,78147.08,0.0,0.22641,0.0001,23.71873]
[1777215279304,38.2,78147.08,0.0,0.22641,0.0001,23.71873]
[1777215279460,38.2,78147.08,0.0,0.22641,0.0001,23.71873]
[1777215279414,38.21,78147.32,0.0,0.22644,0.0001,23.72058]
[1777215280033,38.21,78147.32,0.0,0.22644,0.0001,23.72058]
[1777215280159,38.21,78147.32,0.0,0.22644,0.0001,23.72058]
[1777215280422,38.21,78159.13,0.0,0.22763,0.0001,23.79427]
[1777215282082,38.21,78159.13,0.0,0.22764,0.0001,23.79459]
[1777215283449,38.21,78164.41,0.0,0.22817,0.0001,23.82768]
[1777215284260,38.21,78164.41,0.0,0.22818,0.0001,23.82796]
[1777215284288,38.21,78164.41,0.0,0.22818,0.0001,23.82796]
[1777215284358,38.21,78161.69,0.0,0.22791,0.0001,23.81139]
[1777215287040,38.21,78151.52,0.0,0.22691,0.0001,23.74917]
[1777215292074,38.22,78147.26,0.0,0.22651,0.0001,23.72441]
[1777215297110,38.22,78144.61,0.0,0.22627,0.0001,23.70963]
[1777215298293,38.22,78144.61,0.0,0.22627,0.0001,23.70963]
[1777215298299,38.22,78144.61,0.0,0.22627,0.0001,23.70963]
[1777215298392,38.22,78143.35,0.0,0.22615,0.0001,23.70212]
[1777215302221,38.22,78141.81,0.0,0.22601,0.0001,23.69353]
[1777215302357,38.22,78141.81,0.0,0.22601,0.0001,23.69353]
[1777215302379,38.22,78141.81,0.0,0.22601,0.0001,23.69353]
[1777215304372,38.23,78142.05,0.0,0.22605,0.0001,23.69567]
[1777215304382,38.23,78142.05,0.0,0.22605,0.0001,23.69567]
[1777215306415,38.23,78144.39,0.0,0.22629,0.0001,23.71082]
[1777215306475,38.23,78144.39,0.0,0.22629,0.0001,23.71082]
[1777215306482,38.23,78144.39,0.0,0.22629,0.0001,23.71082]
[1777215306488,38.23,78143.02,0.0,0.22616,0.0001,23.7026]
[1777215307787,38.23,78142.85,0.0,0.22615,0.0001,23.70183]
[1777215308460,38.23,78142.85,0.0,0.22615,0.0001,23.70183]
[1777215309195,38.23,78142.65,0.0,0.22614,0.0001,23.70115]
[1777215314228,38.24,78140.86,0.0,0.22598,0.0001,23.69141]
[1777215314535,38.24,78140.86,0.0,0.22598,0.0001,23.69141]
[1777215314629,38.24,78140.86,0.0,0.22598,0.0001,23.69141]
[1777215315236,38.24,78137.91,0.0,0.22569,0.0001,23.67334]
[1777215315898,38.24,78137.91,0.0,0.22569,0.0001,23.67334]
[1777215316243,38.24,78137.09,0.0,0.22562,0.0001,23.66852]
[1777215321278,38.24,78135.21,0.0,0.22545,0.0001,23.65823]
[1777215321965,38.24,78135.21,0.0,0.22545,0.0001,23.65823]
[1777215322392,38.24,78135.21,0.0,0.22545,0.0001,23.65823]
[1777215323322,38.24,78133.24,0.0,0.22526,0.0001,23.64625]
[1777215324686,38.24,78132.13,0.0,0.22516,0.0001,23.63992]
[1777215324964,38.24,78132.13,0.0,0.22516,0.0001,23.63992]
[1777215325306,38.24,78131.37,0.0,0.22509,0.0001,23.63548]
[1777215330342,38.25,78132.08,0.0,0.22519,0.0001,23.64139]
[1777215331039,38.25,78132.08,0.0,0.22519,0.0001,23.64139]
[1777215332075,38.25,78132.99,0.0,0.22526,0.0001,23.64382]
[1777215332563,38.25,78133.0,0.0,0.22526,0.0001,23.64418]
[1777215332573,38.25,78133.0,0.0,0.22526,0.0001,23.64418]
[1777215333454,38.25,78131.18,0.0,0.22509,0.0001,23.63315]
[1777215338879,38.25,78127.72,0.0,0.22477,0.0001,23.61321]
[1777215339405,38.26,78127.68,0.0,0.22477,0.0001,23.6133]
[1777215344440,38.26,78119.2,0.0,0.22396,0.0001,23.56214]
[1777215349474,38.26,78118.8,0.0,0.22395,0.0001,23.56155]
[1777215350178,38.26,78118.8,0.0,0.22395,0.0001,23.56155]
[1777215350230,38.26,78118.8,0.0,0.22395,0.0001,23.56155]
[1777215350447,38.26,78118.8,0.0,0.22395,0.0001,23.56155]
[1777215350548,38.27,78115.93,0.0,0.22367,0.0001,23.54403]
[1777215352376,38.27,78115.93,0.0,0.22368,0.0001,23.54439]
[1777215357530,38.27,78113.0,0.0,0.22343,0.0001,23.52851]
[1777215359008,38.27,78111.99,0.0,0.22333,0.0001,23.52261]
[1777215359079,38.27,78111.99,0.0,0.22333,0.0001,23.52261]
[1777215359178,38.27,78111.99,0.0,0.22333,0.0001,23.52261]
[1777215360625,38.28,78111.24,0.0,0.22327,0.0001,23.51873]
[1777215364245,38.28,78108.8,0.0,0.22305,0.0001,23.50477]
[1777215364407,38.28,78108.44,0.0,0.22302,0.0001,23.50295]
[1777215366410,38.28,78107.04,0.0,0.22289,0.0001,23.49464]
[1777215366492,38.28,78107.04,0.0,0.22289,0.0001,23.49464]
[1777215366569,38.28,78101.24,0.0,0.22233,0.0001,23.45874]
[1777215366961,38.28,78101.24,0.0,0.22233,0.0001,23.45874]
[1777215367289,38.28,78101.24,0.0,0.22233,0.0001,23.45874]
[1777215369396,38.28,78107.42,0.0,0.22294,0.0001,23.4975]
[1777215369411,38.28,78107.42,0.0,0.22294,0.0001,23.4975]
[1777215369454,38.28,78111.66,0.0,0.22337,0.0001,23.52434]
[1777215374649,38.29,78118.0,0.0,0.22402,0.0001,23.56559]
[1777215380140,38.29,78121.48,0.0,0.2244,0.0001,23.589]
[1777215382279,38.29,78123.19,0.0,0.22457,0.0001,23.59999]
[1777215383529,38.3,78124.51,0.0,0.22472,0.0001,23.60889]
[1777215388779,38.3,78124.94,0.0,0.22479,0.0001,23.61321]
[1777215389606,38.3,78125.32,0.0,0.22483,0.0001,23.61584]
[1777215389756,38.3,78125.32,0.0,0.22483,0.0001,23.61611]
[1777215391479,38.3,78125.32,0.0,0.22483,0.0001,23.61611]
[1777215393502,38.3,78126.55,0.0,0.22494,0.0001,23.62076]
[1777215393667,38.31,78128.17,0.0,0.22511,0.0001,23.63136]
[1777215393688,38.31,78128.17,0.0,0.22511,0.0001,23.63136]
[1777215393718,38.31,78128.17,0.0,0.22511,0.0001,23.63136]
[1777215394221,38.31,78128.17,0.0,0.22511,0.0001,23.63136]
[1777215395031,38.31,78130.19,0.0,0.22532,0.0001,23.64417]
[1777215395701,38.31,78130.02,0.0,0.2253,0.0001,23.64312]
[1777215395812,38.31,78130.02,0.0,0.2253,0.0001,23.64312]
[1777215396686,38.31,78130.74,0.0,0.22538,0.0001,23.64785]
[1777215397713,38.31,78130.74,0.0,0.22538,0.0001,23.6481]
[1777215397812,38.31,78131.5,0.0,0.22546,0.0001,23.65308]
[1777215399744,38.31,78132.49,0.0,0.22556,0.0001,23.65948]
[1777215399748,38.31,78132.49,0.0,0.22556,0.0001,23.65948]
[1777215399845,38.31,78133.0,0.0,0.22562,0.0001,23.6629]
[1777215401780,38.31,78133.0,0.0,0.22562,0.0001,23.6629]
[1777215402399,38.31,78134.49,0.0,0.22578,0.0001,23.67299]
[1777215403399,38.31,78134.49,0.0,0.22578,0.0001,23.67299]
[1777215403421,38.31,78134.49,0.0,0.22578,0.0001,23.67299]
[1777215403440,38.31,78135.03,0.0,0.22584,0.0001,23.67667]
[1777215406362,38.32,78148.88,0.0,0.22724,0.0001,23.76352]
[1777215406865,38.32,78148.88,0.0,0.22724,0.0001,23.76352]
[1777215407861,38.32,78148.62,0.0,0.22722,0.0001,23.76218]
[1777215412957,38.32,78144.73,0.0,0.22685,0.0001,23.73921]
[1777215416790,38.32,78142.42,0.0,0.22663,0.0001,23.72601]
[1777215416919,38.32,78142.42,0.0,0.22663,0.0001,23.72601]
[1777215417061,38.32,78142.42,0.0,0.22663,0.0001,23.72601]
[1777215417142,38.32,78142.42,0.0,0.22663,0.0001,23.72601]
[1777215417171,38.32,78142.42,0.0,0.22663,0.0001,23.72601]
[1777215417217,38.32,78142.42,0.0,0.22663,0.0001,23.72601]
[1777215417245,38.32,78142.42,0.0,0.22663,0.0001,23.72601]
[1777215417334,38.32,78142.42,0.0,0.22663,0.0001,23.72601]
[1777215417372,38.32,78142.42,0.0,0.22663,0.0001,23.72601]
[1777215417500,38.32,78142.42,0.0,0.22663,0.0001,23.72601]
[1777215417519,38.32,78142.42,0.0,0.22663,0.0001,23.72601]
[1777215417579,38.32,78142.42,0.0,0.22663,0.0001,23.72601]
[1777215417597,38.32,78132.78,0.0,0.22568,0.0001,23.66679]
[1777215420442,38.32,78124.81,0.0,0.2249,0.0001,23.61762]
[1777215420597,38.32,78124.81,0.0,0.2249,0.0001,23.61762]
[1777215420483,38.33,78116.15,0.0,0.22405,0.0001,23.56428]
[1777215420650,38.33,78116.15,0.0,0.22405,0.0001,23.56428]
[1777215420900,38.33,78116.15,0.0,0.22405,0.0001,23.56428]
[1777215421125,38.33,78116.15,0.0,0.22405,0.0001,23.56428]
[1777215421258,38.33,78116.15,0.0,0.22405,0.0001,23.56428]
[1777215421422,38.33,78116.15,0.0,0.22405,0.0001,23.56428]
[1777215421492,38.33,78102.77,0.0,0.22272,0.0001,23.48097]
[1777215421771,38.33,78102.77,0.0,0.22272,0.0001,23.48097]
[1777215422092,38.33,78102.77,0.0,0.22272,0.0001,23.48097]
[1777215422148,38.33,78102.77,0.0,0.22272,0.0001,23.48097]
[1777215422193,38.33,78102.77,0.0,0.22272,0.0001,23.48097]
[1777215422203,38.33,78102.77,0.0,0.22272,0.0001,23.48097]
[1777215422399,38.33,78102.77,0.0,0.22272,0.0001,23.48097]
[1777215422403,38.33,78100.27,0.0,0.22248,0.0001,23.46539]
[1777215424094,38.33,78100.73,0.0,0.22252,0.0001,23.46829]
[1777215424143,38.33,78100.73,0.0,0.22252,0.0001,23.46829]
[1777215424174,38.33,78100.73,0.0,0.22252,0.0001,23.46829]
[1777215424307,38.33,78101.44,0.0,0.22259,0.0001,23.47276]
[1777215426143,38.33,78101.44,0.0,0.22259,0.0001,23.47276]
[1777215426168,38.33,78101.44,0.0,0.22259,0.0001,23.47276]
[1777215426269,38.33,78101.5,0.0,0.2226,0.0001,23.4732]
[1777215428161,38.33,78099.03,0.0,0.22236,0.0001,23.45784]
[1777215428196,38.33,78099.03,0.0,0.22236,0.0001,23.45784]
[1777215428253,38.33,78099.53,0.0,0.22241,0.0001,23.46103]
[1777215430186,38.33,78101.25,0.0,0.22258,0.0001,23.47183]
[1777215430281,38.33,78101.52,0.0,0.22261,0.0001,23.47358]
[1777215436089,38.33,78096.65,0.0,0.22212,0.0001,23.44258]
[1777215441124,38.32,78095.56,0.0,0.22199,0.0001,23.43457]
[1777215446158,38.32,78093.84,0.0,0.2218,0.0001,23.4226]
[1777215452202,38.32,78092.62,0.0,0.22163,0.0001,23.40984]
[1777215457630,38.31,78091.79,0.0,0.22154,0.0001,23.40414]
[1777215462979,38.32,78099.2,0.0,0.22228,0.0001,23.45129]
[1777215465599,38.32,78099.31,0.0,0.2223,0.0001,23.45225]
[1777215465625,38.32,78099.31,0.0,0.2223,0.0001,23.45225]
[1777215466716,38.32,78100.32,0.0,0.2224,0.0001,23.45883]
[1777215467255,38.32,78100.32,0.0,0.2224,0.0001,23.45883]
[1777215467356,38.32,78101.3,0.0,0.2225,0.0001,23.46474]
[1777215468389,38.32,78101.3,0.0,0.2225,0.0001,23.46474]
[1777215468729,38.32,78101.12,0.0,0.22248,0.0001,23.46342]
[1777215469320,38.32,78101.12,0.0,0.22247,0.0001,23.46322]
[1777215474355,38.31,78102.81,0.0,0.22262,0.0001,23.47278]
[1777215479389,38.31,78104.59,0.0,0.22278,0.0001,23.48291]
[1777215484425,38.31,78106.67,0.0,0.22297,0.0001,23.49489]
[1777215489460,38.31,78108.56,0.0,0.22314,0.0001,23.50568]
[1777215495502,38.3,78108.96,0.0,0.22316,0.0001,23.50701]
[1777215500537,38.3,78110.11,0.0,0.22326,0.0001,23.51295]
[1777215506319,38.3,78110.95,0.0,0.22332,0.0001,23.51716]
[1777215511666,38.29,78112.45,0.0,0.22346,0.0001,23.52574]
[1777215512411,38.29,78112.45,0.0,0.22342,0.0001,23.52122]
[1777215512541,38.29,78112.45,0.0,0.22342,0.0001,23.52122]
[1777215512630,38.29,78112.45,0.0,0.22342,0.0001,23.52098]
[1777215514446,38.29,78104.5,0.0,0.22262,0.0001,23.4711]
[1777215514517,38.29,78104.5,0.0,0.22262,0.0001,23.4711]
[1777215514721,38.29,78104.5,0.0,0.22262,0.0001,23.4711]
[1777215515294,38.29,78100.67,0.0,0.22224,0.0001,23.44696]
[1777215516875,38.29,78097.38,0.0,0.22191,0.0001,23.42605]
[1777215517444,38.29,78097.38,0.0,0.22191,0.0001,23.42605]
[1777215517657,38.29,78097.35,0.0,0.22191,0.0001,23.42569]
[1777215522691,38.29,78101.17,0.0,0.22227,0.0001,23.4487]
[1777215527727,38.28,78095.27,0.0,0.22167,0.0001,23.41097]
[1777215532762,38.28,78094.21,0.0,0.22155,0.0001,23.40354]
[1777215537282,38.28,78094.98,0.0,0.22162,0.0001,23.40784]
[1777215537421,38.28,78094.98,0.0,0.22162,0.0001,23.40784]
[1777215537664,38.28,78094.98,0.0,0.22162,0.0001,23.40784]
[1777215537689,38.28,78095.19,0.0,0.22164,0.0001,23.40881]
[1777215538834,38.28,78104.46,0.0,0.22255,0.0001,23.46675]
[1777215544444,38.28,78112.98,0.0,0.22337,0.0001,23.5186]
[1777215550475,38.27,78113.23,0.0,0.22339,0.0001,23.51978]
[1777215551522,38.27,78113.63,0.0,0.22342,0.0001,23.5219]
[1777215551572,38.27,78110.24,0.0,0.22309,0.0001,23.50062]
[1777215556935,38.27,78109.73,0.0,0.22303,0.0001,23.49698]
[1777215561971,38.27,78109.98,0.0,0.22305,0.0001,23.49808]
[1777215567005,38.27,78110.49,0.0,0.22309,0.0001,23.50084]
[1777215572041,38.27,78111.41,0.0,0.22315,0.0001,23.5026]
[1777215575878,38.27,78112.84,0.0,0.22329,0.0001,23.51124]
[1777215581103,38.27,78113.62,0.0,0.22336,0.0001,23.51553]
[1777215586140,38.26,78113.55,0.0,0.22334,0.0001,23.51459]
[1777215591176,38.26,78113.78,0.0,0.22335,0.0001,23.51553]
[1777215596214,38.26,78113.41,0.0,0.22331,0.0001,23.51273]
[1777215601070,38.26,78113.52,0.0,0.22331,0.0001,23.51304]
[1777215601177,38.26,78113.52,0.0,0.22331,0.0001,23.51304]
[1777215601240,38.26,78113.52,0.0,0.22331,0.0001,23.51304]
[1777215601480,38.26,78116.26,0.0,0.22358,0.0001,23.53004]
[1777215604270,38.26,78131.6,0.0,0.2251,0.0001,23.62515]
[1777215604824,38.26,78131.6,0.0,0.2251,0.0001,23.62515]
[1777215610183,38.26,78132.05,0.0,0.22513,0.0001,23.62684]
[1777215610192,38.26,78132.05,0.0,0.22513,0.0001,23.62684]
[1777215610323,38.26,78136.19,0.0,0.22554,0.0001,23.65235]
[1777215611962,38.26,78138.62,0.0,0.22577,0.0001,23.66719]
[1777215613949,38.25,78134.02,0.0,0.22531,0.0001,23.63803]
[1777215614583,38.25,78134.24,0.0,0.22532,0.0001,23.63888]
[1777215618989,38.25,78131.53,0.0,0.22504,0.0001,23.62128]
[1777215623023,38.25,78133.28,0.0,0.2252,0.0001,23.63128]
[1777215626331,38.25,78134.64,0.0,0.22532,0.0001,23.63906]
[1777215631462,38.24,78136.62,0.0,0.22547,0.0001,23.64639]
[1777215636499,38.24,78138.12,0.0,0.22559,0.0001,23.65417]
[1777215641531,38.24,78139.27,0.0,0.22569,0.0001,23.6603]
[1777215646566,38.23,78141.17,0.0,0.22585,0.0001,23.67056]
[1777215651601,38.23,78143.04,0.0,0.22602,0.0001,23.68088]
[1777215656635,38.22,78140.47,0.0,0.22574,0.0001,23.66363]
[1777215662689,38.22,78139.3,0.0,0.22561,0.0001,23.65541]
[1777215670094,38.22,78134.48,0.0,0.2251,0.0001,23.62378]
[1777215677034,38.21,78131.27,0.0,0.22475,0.0001,23.60217]
[1777215682434,38.21,78129.46,0.0,0.22455,0.0001,23.58929]
[1777215687854,38.2,78126.52,0.0,0.22423,0.0001,23.5696]
[1777215688051,38.2,78126.52,0.0,0.22423,0.0001,23.5696]
[1777215688059,38.2,78126.52,0.0,0.22423,0.0001,23.5696]
[1777215688860,38.2,78125.65,0.0,0.22414,0.0001,23.56395]
[1777215689979,38.2,78124.26,0.0,0.224,0.0001,23.55499]
[1777215695909,38.2,78122.52,0.0,0.22378,0.0001,23.53904]
[1777215696426,38.2,78122.52,0.0,0.22378,0.0001,23.53904]
[1777215696649,38.2,78123.92,0.0,0.22391,0.0001,23.54753]
[1777215700217,38.2,78124.41,0.0,0.22395,0.0001,23.55011]
[1777215700317,38.2,78124.57,0.0,0.22397,0.0001,23.55111]
[1777215705565,38.19,78123.53,0.0,0.22384,0.0001,23.54328]
[1777215711549,38.19,78121.98,0.0,0.22368,0.0001,23.53292]
[1777215716855,38.19,78121.8,0.0,0.22363,0.0001,23.53026]
[1777215720619,38.19,78120.01,0.0,0.22345,0.0001,23.51846]
[1777215720710,38.19,78120.35,0.0,0.22347,0.0001,23.5202]
[1777215725732,38.18,78126.36,0.0,0.22406,0.0001,23.55716]
[1777215731155,38.18,78126.4,0.0,0.22405,0.0001,23.55673]
[1777215736189,38.18,78124.95,0.0,0.2239,0.0001,23.54697]
[1777215741883,38.18,78124.88,0.0,0.22388,0.0001,23.54596]
[1777215748274,38.18,78120.4,0.0,0.22342,0.0001,23.51701]
[1777215753309,38.17,78120.11,0.0,0.22336,0.0001,23.5111]
[1777215758429,38.17,78120.46,0.0,0.22338,0.0001,23.51274]
[1777215763714,38.17,78121.25,0.0,0.22346,0.0001,23.51733]
[1777215769420,38.17,78116.02,0.0,0.22293,0.0001,23.48395]
[1777215775463,38.17,78116.03,0.0,0.22292,0.0001,23.48349]
[1777215780700,38.17,78115.29,0.0,0.22284,0.0001,23.47852]
[1777215780836,38.17,78115.29,0.0,0.22284,0.0001,23.47852]
[1777215780935,38.17,78115.29,0.0,0.22284,0.0001,23.47836]
[1777215781409,38.17,78115.29,0.0,0.22284,0.0001,23.47836]
[1777215781504,38.17,78115.29,0.0,0.22284,0.0001,23.47836]
[1777215786539,38.17,78103.53,0.0,0.22166,0.0001,23.40381]
[1777215791797,38.16,78101.92,0.0,0.22149,0.0001,23.3933]
[1777215794028,38.16,78101.97,0.0,0.22149,0.0001,23.39331]
[1777215797459,38.16,78099.22,0.0,0.22121,0.0001,23.37575]
[1777215797604,38.16,78099.22,0.0,0.22121,0.0001,23.37575]
[1777215799904,38.16,78099.78,0.0,0.22127,0.0001,23.3791]
[1777215799915,38.16,78099.78,0.0,0.22127,0.0001,23.3791]
[1777215805123,38.16,78100.45,0.0,0.22132,0.0001,23.38243]
[1777215811714,38.16,78102.03,0.0,0.22143,0.0001,23.3875]
[1777215817756,38.15,78104.87,0.0,0.2217,0.0001,23.40477]
[1777215822776,38.15,78103.88,0.0,0.2216,0.0001,23.3982]
[1777215827826,38.15,78103.45,0.0,0.22155,0.0001,23.39491]
[1777215829025,38.15,78103.45,0.0,0.22155,0.0001,23.39491]
[1777215832209,38.15,78105.75,0.0,0.22176,0.0001,23.40879]
[1777215832959,38.15,78106.3,0.0,0.22182,0.0001,23.41209]
[1777215833634,38.15,78106.3,0.0,0.22182,0.0001,23.41209]
[1777215834260,38.15,78106.3,0.0,0.22181,0.0001,23.41194]
[1777215834875,38.15,78106.33,0.0,0.22181,0.0001,23.41197]
[1777215837338,38.15,78107.2,0.0,0.2219,0.0001,23.41712]
[1777215838481,38.15,78108.55,0.0,0.22203,0.0001,23.42543]
[1777215840935,38.15,78107.64,0.0,0.22193,0.0001,23.4194]
[1777215844495,38.15,78108.02,0.0,0.22196,0.0001,23.42116]
[1777215850080,38.14,78108.73,0.0,0.22202,0.0001,23.42498]
[1777215855884,38.14,78109.15,0.0,0.22205,0.0001,23.42681]
[1777215856972,38.14,78109.33,0.0,0.22206,0.0001,23.42746]
[1777215857031,38.14,78109.33,0.0,0.22205,0.0001,23.4273]
[1777215862067,38.14,78115.41,0.0,0.22264,0.0001,23.46453]
[1777215868108,38.14,78115.33,0.0,0.22262,0.0001,23.46291]
[1777215875158,38.13,78115.02,0.0,0.22254,0.0001,23.45623]
[1777215880192,38.13,78114.78,0.0,0.22251,0.0001,23.45392]
[1777215885227,38.13,78113.92,0.0,0.22241,0.0001,23.44778]
[1777215890261,38.13,78114.08,0.0,0.22241,0.0001,23.44806]
[1777215896089,38.12,78113.92,0.0,0.22239,0.0001,23.44648]
[1777215901288,38.12,78113.75,0.0,0.22235,0.0001,23.4445]
[1777215902005,38.12,78113.75,0.0,0.22235,0.0001,23.4445]
[1777215905529,38.12,78114.49,0.0,0.22242,0.0001,23.4487]
[1777215911594,38.12,78114.58,0.0,0.22241,0.0001,23.44824]
[1777215913105,38.12,78114.5,0.0,0.2224,0.0001,23.4476]
[1777215920472,38.11,78114.36,0.0,0.22237,0.0001,23.4455]
[1777215925508,38.11,78115.1,0.0,0.22243,0.0001,23.4495]
[1777215930166,38.11,78114.47,0.0,0.22236,0.0001,23.44516]
[1777215930193,38.11,78114.47,0.0,0.22236,0.0001,23.44516]
[1777215930231,38.11,78112.99,0.0,0.22221,0.0001,23.43563]
[1777215931655,38.11,78112.99,0.0,0.22221,0.0001,23.43563]
[1777215931658,38.11,78111.46,0.0,0.22203,0.0001,23.42237]
[1777215936997,38.11,78104.69,0.0,0.22136,0.0001,23.37947]
[1777215942628,38.11,78096.81,0.0,0.22057,0.0001,23.32956]
[1777215947662,38.11,78093.02,0.0,0.22019,0.0001,23.30547]
[1777215952698,38.11,78088.76,0.0,0.21977,0.0001,23.27837]
[1777215957914,38.11,78083.28,0.0,0.21922,0.0001,23.24365]
[1777215963774,38.11,78080.27,0.0,0.21892,0.0001,23.22439]
[1777215964989,38.11,78080.27,0.0,0.21892,0.0001,23.22439]
[1777215965081,38.11,78080.27,0.0,0.21892,0.0001,23.22439]
[1777215965204,38.11,78079.87,0.0,0.21888,0.0001,23.22179]
[1777215965416,38.11,78079.87,0.0,0.21888,0.0001,23.22179]
[1777215965568,38.11,78079.87,0.0,0.21888,0.0001,23.22179]
[1777215965794,38.11,78079.87,0.0,0.21888,0.0001,23.22179]
[1777215965880,38.11,78079.87,0.0,0.21888,0.0001,23.22179]
[1777215965958,38.11,78060.18,0.0,0.21694,0.0001,23.09722]
[1777215966681,38.11,78060.18,0.0,0.21694,0.0001,23.09722]
[1777215967233,38.11,78046.33,0.0,0.21559,0.0001,23.00948]
[1777215967520,38.11,78046.33,0.0,0.21559,0.0001,23.00948]
[1777215968214,38.11,78045.95,0.0,0.21555,0.0001,23.00703]
[1777215968320,38.11,78045.95,0.0,0.21555,0.0001,23.00703]
[1777215968812,38.11,78045.95,0.0,0.21555,0.0001,23.00703]
[1777215970236,38.11,78045.95,0.0,0.21555,0.0001,23.00703]
[1777215970261,38.11,78047.35,0.0,0.21569,0.0001,23.01611]
[1777215970569,38.11,78047.35,0.0,0.21569,0.0001,23.01611]
[1777215970827,38.11,78047.35,0.0,0.21569,0.0001,23.01611]
[1777215971334,38.11,78047.35,0.0,0.21569,0.0001,23.01611]
[1777215971856,38.11,78047.35,0.0,0.21569,0.0001,23.01611]
[1777215972239,38.11,78047.35,0.0,0.21569,0.0001,23.01611]
[1777215972257,38.11,78047.35,0.0,0.21569,0.0001,23.01611]
[1777215973107,38.11,78048.98,0.0,0.21585,0.0001,23.02662]
[1777215976265,38.11,78046.24,0.0,0.21559,0.0001,23.00922]
[1777215977772,38.11,78045.5,0.0,0.21551,0.0001,23.00454]
[1777215978318,38.11,78045.7,0.0,0.21553,0.0001,23.00583]
[1777215983049,38.11,78044.49,0.0,0.21541,0.0001,22.99778]
[1777215983066,38.11,78044.49,0.0,0.21541,0.0001,22.99778]
[1777215985553,38.11,78039.25,0.0,0.21489,0.0001,22.96434]
[1777215985933,38.11,78039.4,0.0,0.21491,0.0001,22.96522]
[1777215988432,38.1,78039.38,0.0,0.2149,0.0001,22.96496]
[1777215988955,38.1,78038.04,0.0,0.21477,0.0001,22.9564]
[1777215989881,38.1,78038.04,0.0,0.21477,0.0001,22.9564]
[1777215990472,38.1,78037.27,0.0,0.2147,0.0001,22.95146]
[1777215990669,38.1,78037.27,0.0,0.2147,0.0001,22.95146]
[1777215990678,38.1,78037.27,0.0,0.2147,0.0001,22.95146]
[1777215996005,38.1,78037.34,0.0,0.21467,0.0001,22.94796]
[1777216001039,38.1,78037.24,0.0,0.21465,0.0001,22.94652]
[1777216006074,38.1,78042.53,0.0,0.21516,0.0001,22.97936]
[1777216006877,38.1,78042.53,0.0,0.21516,0.0001,22.97936]
[1777216011191,38.1,78040.31,0.0,0.21493,0.0001,22.96456]
[1777216017151,38.09,78038.5,0.0,0.21473,0.0001,22.95179]
[1777216022186,38.09,78036.85,0.0,0.21456,0.0001,22.94044]
[1777216027220,38.09,78038.19,0.0,0.21467,0.0001,22.94814]
[1777216032256,38.09,78038.39,0.0,0.21468,0.0001,22.94863]
[1777216037290,38.09,78039.62,0.0,0.21479,0.0001,22.95569]
[1777216038472,38.09,78040.33,0.0,0.21486,0.0001,22.96005]
[1777216038508,38.09,78040.33,0.0,0.21486,0.0001,22.96005]
[1777216038614,38.09,78040.33,0.0,0.21486,0.0001,22.96005]
[1777216038809,38.09,78040.33,0.0,0.21486,0.0001,22.96005]
[1777216039305,38.09,78040.33,0.0,0.21485,0.0001,22.95989]
[1777216041191,38.09,78046.3,0.0,0.21543,0.0001,22.99773]
[1777216041236,38.09,78046.3,0.0,0.21543,0.0001,22.99773]
[1777216041324,38.09,78051.39,0.0,0.21593,0.0001,23.02993]
[1777216046353,38.08,78050.16,0.0,0.2158,0.0001,23.02147]
[1777216049065,38.08,78049.73,0.0,0.21575,0.0001,23.01848]
[1777216049334,38.08,78049.73,0.0,0.21575,0.0001,23.01848]
[1777216050110,38.08,78049.18,0.0,0.2157,0.0001,23.01487]
[1777216050198,38.08,78055.38,0.0,0.2163,0.0001,23.05416]
[1777216055403,38.08,78063.27,0.0,0.21705,0.0001,23.1002]
[1777216061462,38.08,78063.35,0.0,0.21704,0.0001,23.0998]
[1777216066528,38.08,78062.61,0.0,0.21696,0.0001,23.09458]
[1777216072546,38.08,78058.84,0.0,0.21657,0.0001,23.06972]
[1777216077458,38.07,78057.25,0.0,0.21641,0.0001,23.05913]
[1777216078534,38.07,78055.83,0.0,0.21627,0.0001,23.04988]
[1777216079332,38.07,78055.83,0.0,0.21627,0.0001,23.04988]
[1777216084637,38.07,78054.05,0.0,0.21608,0.0001,23.03802]
[1777216086974,38.07,78052.12,0.0,0.21589,0.0001,23.02544]
[1777216087074,38.07,78052.33,0.0,0.21591,0.0001,23.02666]
[1777216093693,38.07,78051.53,0.0,0.21582,0.0001,23.02095]
[1777216098792,38.07,78050.48,0.0,0.21571,0.0001,23.01375]
[1777216099195,38.07,78050.48,0.0,0.21571,0.0001,23.01375]
[1777216099260,38.07,78050.48,0.0,0.21571,0.0001,23.01365]
[1777216099436,38.07,78050.48,0.0,0.21571,0.0001,23.01365]
[1777216099471,38.07,78050.48,0.0,0.21571,0.0001,23.01365]
[1777216099617,38.07,78050.48,0.0,0.21571,0.0001,23.01365]
[1777216099653,38.07,78050.48,0.0,0.21571,0.0001,23.01365]
[1777216099686,38.07,78050.48,0.0,0.21571,0.0001,23.01365]
[1777216099804,38.07,78050.48,0.0,0.21571,0.0001,23.01365]
[1777216100335,38.07,78050.48,0.0,0.21571,0.0001,23.01365]
[1777216100333,38.07,78070.47,0.0,0.21767,0.0001,23.14034]
[1777216100748,38.07,78070.47,0.0,0.21767,0.0001,23.14034]
[1777216101756,38.07,78090.87,0.0,0.21968,0.0001,23.26923]
[1777216102935,38.07,78090.87,0.0,0.21968,0.0001,23.26923]
[1777216103032,38.07,78087.28,0.0,0.21932,0.0001,23.24635]
[1777216104925,38.07,78087.28,0.0,0.21932,0.0001,23.24635]
[1777216105386,38.07,78087.85,0.0,0.21937,0.0001,23.24973]
[1777216105752,38.07,78087.85,0.0,0.21937,0.0001,23.24973]
[1777216105819,38.07,78089.44,0.0,0.21953,0.0001,23.25976]
[1777216107402,38.07,78089.44,0.0,0.21953,0.0001,23.25976]
[1777216108154,38.07,78089.44,0.0,0.21953,0.0001,23.25964]
[1777216108184,38.07,78089.44,0.0,0.21953,0.0001,23.25964]
[1777216108212,38.07,78090.93,0.0,0.21967,0.0001,23.2688]
[1777216114280,38.06,78098.99,0.0,0.22044,0.0001,23.31555]
[1777216114305,38.06,78099.18,0.0,0.22045,0.0001,23.31642]
[1777216119842,38.06,78104.0,0.0,0.22092,0.0001,23.34614]
[1777216124335,38.06,78105.4,0.0,0.22105,0.0001,23.35433]
[1777216124919,38.06,78106.71,0.0,0.22117,0.0001,23.36225]
[1777216129953,38.06,78107.25,0.0,0.22121,0.0001,23.3649]
[1777216132436,38.06,78107.65,0.0,0.22125,0.0001,23.36727]
[1777216132975,38.06,78108.62,0.0,0.22134,0.0001,23.3731]
[1777216138015,38.05,78108.5,0.0,0.22132,0.0001,23.37155]
[1777216139967,38.05,78109.22,0.0,0.22139,0.0001,23.37608]
[1777216140560,38.05,78109.55,0.0,0.22142,0.0001,23.3779]
[1777216141033,38.05,78109.71,0.0,0.22143,0.0001,23.37891]
[1777216144477,38.05,78108.03,0.0,0.22126,0.0001,23.36788]
[1777216150095,38.05,78109.97,0.0,0.22144,0.0001,23.37947]
[1777216155130,38.05,78109.07,0.0,0.22134,0.0001,23.37334]
[1777216160420,38.05,78105.91,0.0,0.22102,0.0001,23.3532]
[1777216161266,38.05,78105.91,0.0,0.22102,0.0001,23.3532]
[1777216162110,38.05,78107.11,0.0,0.22114,0.0001,23.36063]
[1777216165419,38.05,78105.88,0.0,0.22102,0.0001,23.35282]
[1777216171500,38.05,78107.82,0.0,0.22118,0.0001,23.36094]
[1777216172254,38.05,78109.24,0.0,0.22132,0.0001,23.36982]
[1777216175062,38.05,78106.83,0.0,0.22108,0.0001,23.35452]
[1777216175099,38.05,78106.83,0.0,0.22108,0.0001,23.35452]
[1777216175275,38.05,78106.5,0.0,0.22104,0.0001,23.35239]
[1777216178296,38.05,78097.32,0.0,0.22013,0.0001,23.29432]
[1777216188366,38.04,78093.85,0.0,0.21977,0.0001,23.27129]
[1777216193400,38.04,78088.26,0.0,0.21921,0.0001,23.23543]
[1777216199125,38.04,78086.25,0.0,0.219,0.0001,23.22209]
[1777216204478,38.04,78082.97,0.0,0.21867,0.0001,23.20102]
[1777216210520,38.04,78080.78,0.0,0.21844,0.0001,23.18652]
[1777216216322,38.04,78078.18,0.0,0.21819,0.0001,23.17003]
[1777216217784,38.04,78079.09,0.0,0.21827,0.0001,23.17527]
[1777216217885,38.04,78077.76,0.0,0.21813,0.0001,23.16673]
[1777216219713,38.03,78078.32,0.0,0.21818,0.0001,23.17001]
[1777216219775,38.03,78078.32,0.0,0.21818,0.0001,23.17001]
[1777216219814,38.03,78078.66,0.0,0.21822,0.0001,23.17216]
[1777216225626,38.03,78079.91,0.0,0.21833,0.0001,23.17918]
[1777216233262,38.03,78079.24,0.0,0.21825,0.0001,23.17427]
[1777216239319,38.03,78081.66,0.0,0.21844,0.0001,23.18469]
[1777216244764,38.02,78080.22,0.0,0.21829,0.0001,23.17462]
[1777216249805,38.02,78078.04,0.0,0.21806,0.0001,23.15991]
[1777216255172,38.02,78077.57,0.0,0.218,0.0001,23.15624]
[1777216260277,38.02,78076.6,0.0,0.21789,0.0001,23.14951]
[1777216265910,38.02,78073.52,0.0,0.21757,0.0001,23.12905]
[1777216270945,38.01,78073.92,0.0,0.2176,0.0001,23.13085]
[1777216272467,38.01,78073.92,0.0,0.2176,0.0001,23.13085]
[1777216272478,38.01,78073.92,0.0,0.2176,0.0001,23.13085]
[1777216272577,38.01,78073.92,0.0,0.2176,0.0001,23.13055]
[1777216273363,38.01,78073.92,0.0,0.2176,0.0001,23.13055]
[1777216275681,38.01,78074.39,0.0,0.21764,0.0001,23.13335]
[1777216275979,38.01,78075.11,0.0,0.21771,0.0001,23.13776]
[1777216282022,38.01,78075.2,0.0,0.21771,0.0001,23.13763]
[1777216285828,38.01,78075.2,0.0,0.2177,0.0001,23.13749]
[1777216285929,38.01,78075.2,0.0,0.2177,0.0001,23.13744]
[1777216288941,38.01,78075.2,0.0,0.2177,0.0001,23.13735]
[1777216289512,38.01,78075.2,0.0,0.2177,0.0001,23.13735]
[1777216289904,38.01,78078.78,0.0,0.21805,0.0001,23.15992]
[1777216290130,38.01,78078.78,0.0,0.21805,0.0001,23.15992]
[1777216295167,38.01,78079.49,0.0,0.21809,0.0001,23.16036]
[1777216302212,38.01,78078.96,0.0,0.21803,0.0001,23.15647]
[1777216307248,38.01,78077.5,0.0,0.21788,0.0001,23.14686]
[1777216314296,38.01,78073.84,0.0,0.21752,0.0001,23.12337]
[1777216319332,38.01,78074.14,0.0,0.21754,0.0001,23.12508]
[1777216324367,38.0,78074.11,0.0,0.21754,0.0001,23.12468]
[1777216329401,38.0,78073.44,0.0,0.21747,0.0001,23.12022]
[1777216334437,38.0,78074.05,0.0,0.21752,0.0001,23.1239]
[1777216339498,38.0,78074.06,0.0,0.21752,0.0001,23.12389]
[1777216340673,38.0,78074.04,0.0,0.21752,0.0001,23.12364]
[1777216341485,38.0,78073.87,0.0,0.2175,0.0001,23.12249]
[1777216343872,38.0,78077.22,0.0,0.21783,0.0001,23.14365]
[1777216344682,38.0,78077.22,0.0,0.21783,0.0001,23.14365]
[1777216344738,38.0,78079.34,0.0,0.21804,0.0001,23.15704]
[1777216349663,38.0,78079.34,0.0,0.21804,0.0001,23.15704]
[1777216349712,38.0,78083.19,0.0,0.21842,0.0001,23.18122]
[1777216354135,38.0,78078.56,0.0,0.21793,0.0001,23.14813]
[1777216356668,38.0,78075.81,0.0,0.21766,0.0001,23.13057]
[1777216356848,38.0,78070.19,0.0,0.2171,0.0001,23.09483]
[1777216357599,38.0,78070.19,0.0,0.2171,0.0001,23.09475]
[1777216362632,38.0,78072.43,0.0,0.21732,0.0001,23.10861]
[1777216369369,38.0,78072.92,0.0,0.21736,0.0001,23.11148]
[1777216371062,38.0,78072.84,0.0,0.21735,0.0001,23.11056]
[1777216371074,38.0,78072.84,0.0,0.21735,0.0001,23.11056]
[1777216371210,38.0,78072.84,0.0,0.21735,0.0001,23.11056]
[1777216371720,38.0,78072.84,0.0,0.21735,0.0001,23.11056]
[1777216371768,38.0,78072.84,0.0,0.21735,0.0001,23.11048]
[1777216374508,38.0,78072.84,0.0,0.21735,0.0001,23.11048]
[1777216375128,38.0,78072.84,0.0,0.21734,0.0001,23.11021]
[1777216375723,38.0,78071.87,0.0,0.21725,0.0001,23.10398]
[1777216376198,38.0,78071.87,0.0,0.21725,0.0001,23.10398]
[1777216376241,38.0,78071.87,0.0,0.21725,0.0001,23.10398]
[1777216376731,38.0,78073.16,0.0,0.21737,0.0001,23.11207]
[1777216377167,38.0,78073.16,0.0,0.21737,0.0001,23.11207]
[1777216377738,38.0,78075.35,0.0,0.21758,0.0001,23.12586]
[1777216379420,38.0,78078.83,0.0,0.21793,0.0001,23.1478]
[1777216384521,37.99,78078.53,0.0,0.21789,0.0001,23.14535]
[1777216385272,37.99,78081.18,0.0,0.21814,0.0001,23.16186]
[1777216385425,37.99,78081.18,0.0,0.21814,0.0001,23.16186]
[1777216385526,37.99,78081.47,0.0,0.21817,0.0001,23.16355]
[1777216391609,37.99,78081.45,0.0,0.21816,0.0001,23.16264]
[1777216392999,37.99,78081.45,0.0,0.21815,0.0001,23.16249]
[1777216397318,37.99,78082.74,0.0,0.21827,0.0001,23.17007]
[1777216397452,37.99,78082.74,0.0,0.21827,0.0001,23.17007]
[1777216397553,37.99,78083.04,0.0,0.2183,0.0001,23.17168]
[1777216401489,37.99,78083.32,0.0,0.21832,0.0001,23.17302]
[1777216401501,37.99,78083.32,0.0,0.21832,0.0001,23.17302]
[1777216401590,37.99,78082.99,0.0,0.21828,0.0001,23.17079]
[1777216403462,37.99,78082.99,0.0,0.21828,0.0001,23.17079]
[1777216408954,37.98,78085.7,0.0,0.21853,0.0001,23.18694]
[1777216414997,37.98,78085.87,0.0,0.21851,0.0001,23.18366]
[1777216415982,37.98,78085.87,0.0,0.21851,0.0001,23.18366]
[1777216421742,37.98,78087.09,0.0,0.21862,0.0001,23.19067]
[1777216427086,37.98,78087.22,0.0,0.21862,0.0001,23.19078]
[1777216432121,37.98,78085.98,0.0,0.21849,0.0001,23.18237]
[1777216437158,37.98,78084.29,0.0,0.21832,0.0001,23.17111]
[1777216442194,37.98,78083.04,0.0,0.21819,0.0001,23.16309]
[1777216447228,37.98,78081.94,0.0,0.21808,0.0001,23.15606]
[1777216454278,37.98,78080.87,0.0,0.21798,0.0001,23.14927]
[1777216459316,37.97,78079.29,0.0,0.21781,0.0001,23.13869]
[1777216464347,37.97,78080.13,0.0,0.21789,0.0001,23.14356]
[1777216469382,37.97,78078.59,0.0,0.21773,0.0001,23.13343]
[1777216474417,37.97,78081.44,0.0,0.21798,0.0001,23.14736]
[1777216477928,37.97,78082.11,0.0,0.21804,0.0001,23.15131]
[1777216478586,37.97,78082.11,0.0,0.21804,0.0001,23.15131]
[1777216478596,37.97,78082.11,0.0,0.21804,0.0001,23.15131]
[1777216478677,37.97,78080.69,0.0,0.2179,0.0001,23.14221]
[1777216484085,37.97,78078.52,0.0,0.21768,0.0001,23.12816]
[1777216489105,37.97,78079.36,0.0,0.21775,0.0001,23.13308]
[1777216494559,37.97,78079.55,0.0,0.21777,0.0001,23.13388]
[1777216499592,37.97,78078.25,0.0,0.21763,0.0001,23.12524]
[1777216504627,37.97,78078.21,0.0,0.21762,0.0001,23.12462]
[1777216509662,37.96,78078.15,0.0,0.21761,0.0001,23.12386]
[1777216515705,37.96,78078.4,0.0,0.21763,0.0001,23.12499]
[1777216520739,37.96,78078.46,0.0,0.21763,0.0001,23.12498]
[1777216525774,37.96,78078.3,0.0,0.2176,0.0001,23.12358]
[1777216530813,37.96,78078.69,0.0,0.21764,0.0001,23.12565]
[1777216535844,37.96,78078.63,0.0,0.2176,0.0001,23.12131]
[1777216540943,37.96,78078.55,0.0,0.21759,0.0001,23.12072]
[1777216546064,37.96,78078.48,0.0,0.21757,0.0001,23.11946]
[1777216551646,37.96,78078.55,0.0,0.21757,0.0001,23.11952]
[1777216559006,37.95,78082.14,0.0,0.21791,0.0001,23.14151]
[1777216564045,37.95,78082.39,0.0,0.21793,0.0001,23.1426]
[1777216569081,37.95,78083.83,0.0,0.21806,0.0001,23.15123]
[1777216581715,37.95,78084.51,0.0,0.21811,0.0001,23.15436]
[1777216584299,37.95,78084.51,0.0,0.21811,0.0001,23.15436]
[1777216584372,37.95,78084.51,0.0,0.21811,0.0001,23.15436]
[1777216584384,37.95,78084.51,0.0,0.21811,0.0001,23.15436]
[1777216584437,37.95,78084.51,0.0,0.21811,0.0001,23.15436]
[1777216584500,37.95,78086.21,0.0,0.21828,0.0001,23.16495]
[1777216586105,37.95,78094.61,0.0,0.21911,0.0001,23.2181]
[1777216591786,37.95,78102.26,0.0,0.21984,0.0001,23.26254]
[1777216597217,37.95,78103.31,0.0,0.21994,0.0001,23.26888]
[1777216604331,37.94,78104.32,0.0,0.22003,0.0001,23.27475]
[1777216610373,37.94,78105.89,0.0,0.22018,0.0001,23.28434]
[1777216616414,37.94,78106.35,0.0,0.22022,0.0001,23.28695]
[1777216621996,37.94,78107.0,0.0,0.22028,0.0001,23.29078]
[1777216627495,37.94,78107.45,0.0,0.22032,0.0001,23.29341]
[1777216633535,37.94,78107.16,0.0,0.22029,0.0001,23.29134]
[1777216642137,37.94,78107.38,0.0,0.2203,0.0001,23.29251]
[1777216645310,37.94,78107.38,0.0,0.2203,0.0001,23.29243]
[1777216645535,37.94,78107.38,0.0,0.2203,0.0001,23.29243]
[1777216650656,37.94,78104.29,0.0,0.21999,0.0001,23.27252]
[1777216655693,37.94,78101.04,0.0,0.21964,0.0001,23.24798]
[1777216660725,37.94,78101.78,0.0,0.21971,0.0001,23.25234]
[1777216665761,37.94,78103.76,0.0,0.2199,0.0001,23.26452]
[1777216670796,37.93,78103.8,0.0,0.2199,0.0001,23.26443]
[1777216675831,37.93,78105.76,0.0,0.22008,0.0001,23.2765]
[1777216677334,37.93,78106.29,0.0,0.22014,0.0001,23.27977]
[1777216677469,37.93,78106.29,0.0,0.22014,0.0001,23.27977]
[1777216678517,37.93,78107.35,0.0,0.22024,0.0001,23.2864]
[1777216678775,37.93,78107.35,0.0,0.22024,0.0001,23.2864]
[1777216678791,37.93,78107.35,0.0,0.22024,0.0001,23.2864]
[1777216678938,37.93,78110.87,0.0,0.22059,0.0001,23.30856]
[1777216681472,37.93,78114.07,0.0,0.22091,0.0001,23.32883]
[1777216681873,37.93,78114.79,0.0,0.22098,0.0001,23.33337]
[1777216682306,37.93,78114.79,0.0,0.22098,0.0001,23.33337]
[1777216682856,37.93,78114.56,0.0,0.22096,0.0001,23.33191]
[1777216683567,37.93,78114.56,0.0,0.22096,0.0001,23.33191]
[1777216689928,37.93,78113.87,0.0,0.22088,0.0001,23.32708]
[1777216695970,37.93,78112.96,0.0,0.22078,0.0001,23.32099]
[1777216701005,37.93,78114.24,0.0,0.22091,0.0001,23.32872]
[1777216702752,37.93,78114.15,0.0,0.22089,0.0001,23.32808]
[1777216702767,37.93,78114.15,0.0,0.22089,0.0001,23.32808]
[1777216703020,37.93,78114.37,0.0,0.22092,0.0001,23.32939]
[1777216703889,37.93,78114.37,0.0,0.22092,0.0001,23.32939]
[1777216704027,37.93,78120.99,0.0,0.22157,0.0001,23.37111]
[1777216704664,37.93,78120.99,0.0,0.22157,0.0001,23.37111]
[1777216705412,37.93,78122.09,0.0,0.22168,0.0001,23.37805]
[1777216705879,37.93,78122.09,0.0,0.22168,0.0001,23.37805]
[1777216705979,37.93,78121.55,0.0,0.22163,0.0001,23.37464]
[1777216711077,37.93,78122.12,0.0,0.22166,0.0001,23.37466]
[1777216711298,37.93,78122.12,0.0,0.22166,0.0001,23.37466]
[1777216714731,37.93,78122.34,0.0,0.22169,0.0001,23.37609]
[1777216720139,37.93,78122.86,0.0,0.22174,0.0001,23.37961]
[1777216722114,37.93,78122.86,0.0,0.22174,0.0001,23.37961]
[1777216722120,37.93,78122.86,0.0,0.22174,0.0001,23.37961]
[1777216722807,37.93,78122.91,0.0,0.22175,0.0001,23.38006]
[1777216728197,37.93,78123.19,0.0,0.22178,0.0001,23.38206]
[1777216733315,37.93,78122.68,0.0,0.22173,0.0001,23.3791]
[1777216736301,37.93,78122.44,0.0,0.22171,0.0001,23.37775]
[1777216736357,37.93,78122.66,0.0,0.22174,0.0001,23.37914]
[1777216738461,37.93,78122.66,0.0,0.22174,0.0001,23.3792]
[1777216739321,37.93,78122.79,0.0,0.22175,0.0001,23.38008]
[1777216740270,37.93,78122.79,0.0,0.22175,0.0001,23.38014]
[1777216742549,37.93,78122.79,0.0,0.22175,0.0001,23.3802]
[1777216745399,37.93,78120.78,0.0,0.22156,0.0001,23.36777]
[1777216745634,37.93,78118.62,0.0,0.22134,0.0001,23.35421]
[1777216747648,37.93,78114.42,0.0,0.22092,0.0001,23.32773]
[1777216750031,37.93,78113.06,0.0,0.22079,0.0001,23.31913]
[1777216754547,37.93,78113.76,0.0,0.22086,0.0001,23.32354]
[1777216754592,37.93,78114.04,0.0,0.22089,0.0001,23.32531]
[1777216760421,37.93,78116.51,0.0,0.22113,0.0001,23.34089]
[1777216762705,37.93,78116.76,0.0,0.22116,0.0001,23.34247]
[1777216762788,37.93,78116.83,0.0,0.22116,0.0001,23.3429]
[1777216768476,37.93,78115.29,0.0,0.22101,0.0001,23.33312]
[1777216770785,37.93,78115.29,0.0,0.22101,0.0001,23.33312]
[1777216770886,37.93,78114.03,0.0,0.22088,0.0001,23.32516]
[1777216776532,37.93,78111.51,0.0,0.22061,0.0001,23.3057]
[1777216781596,37.93,78109.32,0.0,0.22039,0.0001,23.29189]
[1777216785227,37.93,78109.77,0.0,0.22044,0.0001,23.29475]
[1777216785597,37.93,78109.82,0.0,0.22044,0.0001,23.29506]
[1777216790632,37.93,78108.32,0.0,0.22029,0.0001,23.2856]
[1777216795667,37.93,78108.84,0.0,0.22035,0.0001,23.28892]
[1777216800702,37.93,78110.18,0.0,0.22048,0.0001,23.2974]
[1777216805740,37.93,78108.72,0.0,0.22033,0.0001,23.28815]
[1777216811960,37.93,78113.04,0.0,0.22076,0.0001,23.31539]
[1777216812004,37.93,78113.04,0.0,0.22076,0.0001,23.31539]
[1777216812018,37.93,78113.04,0.0,0.22076,0.0001,23.31539]
[1777216812106,37.93,78112.49,0.0,0.22071,0.0001,23.31187]
[1777216817828,37.93,78112.5,0.0,0.22071,0.0001,23.31179]
[1777216823868,37.93,78111.81,0.0,0.22064,0.0001,23.30729]
[1777216832939,37.93,78111.08,0.0,0.22054,0.0001,23.29896]
[1777216833956,37.93,78111.08,0.0,0.22054,0.0001,23.29896]
[1777216834190,37.93,78111.08,0.0,0.22054,0.0001,23.29896]
[1777216834057,37.93,78110.74,0.0,0.2205,0.0001,23.29679]
[1777216834373,37.93,78110.74,0.0,0.2205,0.0001,23.29679]
[1777216835103,37.93,78098.72,0.0,0.21931,0.0001,23.22074]
[1777216835860,37.93,78098.72,0.0,0.21931,0.0001,23.22074]
[1777216836012,37.93,78095.66,0.0,0.21901,0.0001,23.20134]
[1777216841998,37.93,78092.22,0.0,0.21867,0.0001,23.17999]
[1777216847156,37.93,78087.81,0.0,0.21824,0.0001,23.15248]
[1777216853086,37.94,78087.61,0.0,0.21824,0.0001,23.15199]
[1777216858121,37.94,78088.27,0.0,0.21831,0.0001,23.1566]
[1777216863241,37.94,78088.87,0.0,0.21837,0.0001,23.16071]
[1777216868303,37.94,78087.5,0.0,0.21824,0.0001,23.15243]
[1777216874234,37.94,78087.71,0.0,0.21827,0.0001,23.15416]
[1777216879269,37.94,78087.93,0.0,0.2183,0.0001,23.15586]
[1777216881344,37.94,78085.81,0.0,0.21809,0.0001,23.14253]
[1777216881360,37.94,78085.81,0.0,0.21809,0.0001,23.14253]
[1777216881367,37.94,78085.81,0.0,0.21809,0.0001,23.14253]
[1777216881395,37.94,78085.81,0.0,0.21809,0.0001,23.14253]
[1777216881427,37.94,78085.81,0.0,0.21809,0.0001,23.14253]
[1777216882289,37.94,78083.74,0.0,0.21789,0.0001,23.12948]
[1777216883853,37.94,78082.92,0.0,0.21781,0.0001,23.12426]
[1777216884502,37.94,78082.7,0.0,0.21778,0.0001,23.12285]
[1777216884872,37.94,78080.03,0.0,0.21752,0.0001,23.10589]
[1777216887549,37.94,78079.46,0.0,0.21746,0.0001,23.10227]
[1777216890604,37.94,78077.03,0.0,0.21722,0.0001,23.08689]
[1777216890612,37.94,78077.03,0.0,0.21722,0.0001,23.08689]
[1777216890705,37.94,78076.3,0.0,0.21715,0.0001,23.08227]
[1777216897399,37.94,78074.92,0.0,0.217,0.0001,23.07012]
[1777216902429,37.94,78075.44,0.0,0.21705,0.0001,23.07355]
[1777216904779,37.94,78075.56,0.0,0.21706,0.0001,23.07435]
[1777216904880,37.94,78075.56,0.0,0.21706,0.0001,23.07436]
[1777216910485,37.94,78075.05,0.0,0.21701,0.0001,23.07119]
[1777216912896,37.94,78074.55,0.0,0.21696,0.0001,23.06804]
[1777216912921,37.94,78074.55,0.0,0.21696,0.0001,23.06804]
[1777216912941,37.94,78074.02,0.0,0.21691,0.0001,23.06468]
[1777216916960,37.94,78073.72,0.0,0.21688,0.0001,23.0628]
[1777216922572,37.94,78071.02,0.0,0.21662,0.0001,23.04578]
[1777216927081,37.94,78071.0,0.0,0.21662,0.0001,23.04574]
[1777216927182,37.94,78071.06,0.0,0.21663,0.0001,23.04617]
[1777216934189,37.94,78071.45,0.0,0.21666,0.0001,23.04821]
[1777216939691,37.94,78071.56,0.0,0.21666,0.0001,23.0485]
[1777216945733,37.94,78070.3,0.0,0.21653,0.0001,23.04009]
[1777216950768,37.94,78070.39,0.0,0.21653,0.0001,23.04034]
[1777216955803,37.94,78069.95,0.0,0.21646,0.0001,23.03366]
[1777216961776,37.94,78069.58,0.0,0.21642,0.0001,23.03106]
[1777216966879,37.94,78069.24,0.0,0.21638,0.0001,23.02844]
[1777216973928,37.94,78069.9,0.0,0.21644,0.0001,23.03221]
[1777216978963,37.94,78069.95,0.0,0.21644,0.0001,23.03224]
[1777216985200,37.94,78070.15,0.0,0.21646,0.0001,23.03328]
[1777216990246,37.93,78074.85,0.0,0.21691,0.0001,23.06278]
[1777216996086,37.93,78077.27,0.0,0.21714,0.0001,23.07758]
[1777216997531,37.93,78077.62,0.0,0.21718,0.0001,23.07971]
[1777216997557,37.93,78077.62,0.0,0.21718,0.0001,23.07971]
[1777216997572,37.93,78077.62,0.0,0.21718,0.0001,23.07971]
[1777216997583,37.93,78077.62,0.0,0.21718,0.0001,23.07971]
[1777216998068,37.93,78077.62,0.0,0.21718,0.0001,23.07971]
[1777216998115,37.93,78081.95,0.0,0.2176,0.0001,23.1071]
[1777216999563,37.93,78081.95,0.0,0.2176,0.0001,23.10711]
[1777216999587,37.93,78081.95,0.0,0.2176,0.0001,23.10711]
[1777216999692,37.93,78081.95,0.0,0.2176,0.0001,23.10711]
[1777217000030,37.93,78081.95,0.0,0.2176,0.0001,23.10711]
[1777217000041,37.93,78081.95,0.0,0.2176,0.0001,23.10711]
[1777217000124,37.93,78087.57,0.0,0.21816,0.0001,23.14275]
[1777217001661,37.93,78087.57,0.0,0.21816,0.0001,23.14269]
[1777217002074,37.93,78087.57,0.0,0.21816,0.0001,23.14269]
[1777217003163,37.93,78087.9,0.0,0.21819,0.0001,23.14472]
[1777217004125,37.93,78087.57,0.0,0.21815,0.0001,23.14255]
[1777217009740,37.93,78087.9,0.0,0.21818,0.0001,23.14416]
[1777217010172,37.93,78087.9,0.0,0.21818,0.0001,23.14416]
[1777217010273,37.93,78088.83,0.0,0.21827,0.0001,23.14997]
[1777217016226,37.93,78087.31,0.0,0.21809,0.0001,23.13624]
[1777217022606,37.93,78087.43,0.0,0.21809,0.0001,23.13674]
[1777217028311,37.93,78087.06,0.0,0.21804,0.0001,23.13359]
[1777217034353,37.92,78084.13,0.0,0.21775,0.0001,23.1145]
[1777217039388,37.92,78083.81,0.0,0.21771,0.0001,23.11207]
[1777217040390,37.92,78083.81,0.0,0.21771,0.0001,23.11207]
[1777217040534,37.92,78083.81,0.0,0.21771,0.0001,23.11207]
[1777217040816,37.92,78083.3,0.0,0.21766,0.0001,23.10875]
[1777217041567,37.92,78080.73,0.0,0.2174,0.0001,23.09235]
[1777217042442,37.92,78043.58,0.0,0.21375,0.0001,22.85553]
[1777217042611,37.92,78043.58,0.0,0.21375,0.0001,22.85553]
[1777217043271,37.92,78043.58,0.0,0.21375,0.0001,22.85553]
[1777217043438,37.92,78009.88,0.0,0.21046,0.0001,22.63966]
[1777217043571,37.92,78009.88,0.0,0.21046,0.0001,22.63966]
[1777217044411,37.92,78009.88,0.0,0.21046,0.0001,22.63966]
[1777217044446,37.92,78012.83,0.0,0.21075,0.0001,22.65868]
[1777217045358,37.92,78012.83,0.0,0.21075,0.0001,22.65868]
[1777217045386,37.92,78012.83,0.0,0.21075,0.0001,22.65868]
[1777217045452,37.92,78017.75,0.0,0.21123,0.0001,22.69027]
[1777217050487,37.92,78011.0,0.0,0.21058,0.0001,22.64717]
[1777217053042,37.92,78008.6,0.0,0.21034,0.0001,22.63186]
[1777217053784,37.92,78006.0,0.0,0.21009,0.0001,22.61525]
[1777217054547,37.92,78005.54,0.0,0.21005,0.0001,22.6123]
[1777217055468,37.92,78013.31,0.0,0.2108,0.0001,22.66226]
[1777217056397,37.92,78013.31,0.0,0.2108,0.0001,22.66226]
[1777217056533,37.92,78019.79,0.0,0.21143,0.0001,22.70386]
[1777217057851,37.92,78019.79,0.0,0.21143,0.0001,22.70386]
[1777217057921,37.92,78019.54,0.0,0.21141,0.0001,22.70228]
[1777217058686,37.92,78019.54,0.0,0.21141,0.0001,22.70228]
[1777217058787,37.92,78019.72,0.0,0.21143,0.0001,22.70346]
[1777217059715,37.92,78019.72,0.0,0.21143,0.0001,22.70346]
[1777217059784,37.92,78019.8,0.0,0.21144,0.0001,22.70401]
[1777217063864,37.92,78018.77,0.0,0.21134,0.0001,22.69749]
[1777217063965,37.92,78018.99,0.0,0.21136,0.0001,22.69894]
[1777217068487,37.92,78019.11,0.0,0.21137,0.0001,22.69982]
[1777217068632,37.92,78019.17,0.0,0.21138,0.0001,22.70024]
[1777217071682,37.93,78020.68,0.0,0.21153,0.0001,22.71001]
[1777217071707,37.93,78019.66,0.0,0.21141,0.0001,22.69993]
[1777217072523,37.93,78019.66,0.0,0.21141,0.0001,22.69993]
[1777217073213,37.93,78019.82,0.0,0.21142,0.0001,22.70102]
[1777217076867,37.93,78020.15,0.0,0.21146,0.0001,22.70326]
[1777217077413,37.93,78020.15,0.0,0.21146,0.0001,22.70326]
[1777217081981,37.93,78021.15,0.0,0.21156,0.0001,22.70981]
[1777217087789,37.93,78022.14,0.0,0.21166,0.0001,22.71636]
[1777217087978,37.93,78022.14,0.0,0.21166,0.0001,22.71636]
[1777217088023,37.93,78022.14,0.0,0.21166,0.0001,22.71636]
[1777217089831,37.93,78020.69,0.0,0.21152,0.0001,22.70714]
[1777217089861,37.93,78020.69,0.0,0.21152,0.0001,22.70714]
[1777217090434,37.93,78020.69,0.0,0.21152,0.0001,22.70714]
[1777217090035,37.93,78001.78,0.0,0.20968,0.0001,22.58592]
[1777217090774,37.93,78001.78,0.0,0.20968,0.0001,22.586]
[1777217095312,37.93,77992.52,0.0,0.20879,0.0001,22.52694]
[1777217099397,37.93,77992.6,0.0,0.20881,0.0001,22.52768]
[1777217099456,37.93,77992.71,0.0,0.20882,0.0001,22.5286]
[1777217101080,37.93,77992.71,0.0,0.20882,0.0001,22.5286]
[1777217101114,37.93,77992.71,0.0,0.20882,0.0001,22.5286]
[1777217102412,37.93,77991.85,0.0,0.20874,0.0001,22.52329]
[1777217102479,37.93,77998.86,0.0,0.20942,0.0001,22.56844]
[1777217103480,37.93,77998.86,0.0,0.20942,0.0001,22.56844]
[1777217103862,37.93,78003.04,0.0,0.20983,0.0001,22.59533]
[1777217108898,37.93,78002.52,0.0,0.20978,0.0001,22.59224]
[1777217110861,37.93,78002.52,0.0,0.20978,0.0001,22.59224]
[1777217111084,37.93,78002.52,0.0,0.20978,0.0001,22.59224]
[1777217111088,37.93,78001.98,0.0,0.20973,0.0001,22.58884]
[1777217111560,37.93,78001.98,0.0,0.20973,0.0001,22.58884]
[1777217113556,37.93,78004.63,0.0,0.20999,0.0001,22.606]
[1777217116953,37.93,78014.61,0.0,0.21096,0.0001,22.67042]
[1777217122574,37.93,78015.54,0.0,0.21105,0.0001,22.67658]
[1777217125720,37.93,78019.44,0.0,0.21144,0.0001,22.70179]
[1777217126017,37.93,78019.44,0.0,0.21144,0.0001,22.70183]
[1777217131051,37.93,78022.38,0.0,0.2117,0.0001,22.71733]
[1777217136086,37.93,78028.03,0.0,0.21226,0.0001,22.75373]
[1777217136637,37.93,78028.03,0.0,0.21226,0.0001,22.75373]
[1777217137094,37.93,78028.82,0.0,0.21234,0.0001,22.7588]
[1777217138616,37.93,78028.82,0.0,0.21234,0.0001,22.7588]
[1777217144107,37.93,78031.47,0.0,0.2126,0.0001,22.77584]
[1777217150185,37.94,78032.66,0.0,0.21271,0.0001,22.78356]
[1777217155219,37.94,78033.86,0.0,0.21283,0.0001,22.79133]
[1777217160256,37.94,78034.58,0.0,0.2129,0.0001,22.79603]
[1777217165295,37.94,78040.43,0.0,0.21348,0.0001,22.83343]
[1777217165902,37.94,78040.43,0.0,0.21348,0.0001,22.83343]
[1777217165938,37.94,78040.43,0.0,0.21348,0.0001,22.83343]
[1777217166198,37.94,78040.43,0.0,0.21348,0.0001,22.83343]
[1777217166287,37.94,78040.43,0.0,0.21348,0.0001,22.83343]
[1777217166344,37.94,78040.43,0.0,0.21348,0.0001,22.83343]
[1777217166436,37.94,78040.43,0.0,0.21348,0.0001,22.83343]
[1777217166532,37.94,78043.36,0.0,0.21376,0.0001,22.85212]
[1777217167251,37.94,78043.36,0.0,0.21376,0.0001,22.85212]
[1777217168255,37.94,78050.55,0.0,0.21447,0.0001,22.8981]
[1777217168350,37.94,78050.55,0.0,0.21447,0.0001,22.8981]
[1777217168393,37.94,78050.55,0.0,0.21447,0.0001,22.8981]
[1777217168418,37.94,78050.55,0.0,0.21447,0.0001,22.8981]
[1777217168441,37.94,78050.55,0.0,0.21447,0.0001,22.8981]
[1777217168528,37.94,78050.78,0.0,0.21449,0.0001,22.89964]
[1777217171311,37.94,78053.63,0.0,0.21477,0.0001,22.91789]
[1777217174392,37.94,78055.99,0.0,0.215,0.0001,22.93294]
[1777217174490,37.94,78056.25,0.0,0.21503,0.0001,22.9346]
[1777217176431,37.94,78055.77,0.0,0.21498,0.0001,22.93153]
[1777217176439,37.94,78055.77,0.0,0.21498,0.0001,22.93153]
[1777217176455,37.94,78055.77,0.0,0.21498,0.0001,22.93153]
[1777217181474,37.94,78053.75,0.0,0.21478,0.0001,22.91858]
[1777217181906,37.94,78053.26,0.0,0.21473,0.0001,22.91544]
[1777217187448,37.94,78051.22,0.0,0.21455,0.0001,22.90318]
[1777217192484,37.94,78049.79,0.0,0.2144,0.0001,22.89151]
[1777217197519,37.94,78049.23,0.0,0.21436,0.0001,22.88893]
[1777217202554,37.94,78047.48,0.0,0.21419,0.0001,22.87807]
[1777217207589,37.94,78046.79,0.0,0.21413,0.0001,22.87394]
[1777217214638,37.95,78045.49,0.0,0.21401,0.0001,22.86604]
[1777217219759,37.95,78045.09,0.0,0.21398,0.0001,22.86375]
[1777217224795,37.95,78046.22,0.0,0.21409,0.0001,22.87122]
[1777217229598,37.95,78049.1,0.0,0.21437,0.0001,22.88969]
[1777217229613,37.95,78048.45,0.0,0.21431,0.0001,22.88564]
[1777217234492,37.95,78052.08,0.0,0.21467,0.0001,22.90888]
[1777217234531,37.95,78051.63,0.0,0.21463,0.0001,22.90605]
[1777217239713,37.95,78050.22,0.0,0.21449,0.0001,22.89712]
[1777217245425,37.95,78050.31,0.0,0.2145,0.0001,22.89778]
[1777217252990,37.95,78050.88,0.0,0.21454,0.0001,22.89807]
[1777217258651,37.95,78051.29,0.0,0.21458,0.0001,22.9008]
[1777217269562,37.95,78042.3,0.0,0.2137,0.0001,22.84381]
[1777217269664,37.95,78042.22,0.0,0.2137,0.0001,22.84344]
[1777217272213,37.95,78041.88,0.0,0.21366,0.0001,22.84132]
[1777217272288,37.95,78042.24,0.0,0.2137,0.0001,22.84372]
[1777217278168,37.95,78042.16,0.0,0.2137,0.0001,22.84344]
[1777217283204,37.95,78042.09,0.0,0.21369,0.0001,22.84325]
[1777217288237,37.95,78042.43,0.0,0.21373,0.0001,22.84561]
[1777217293272,37.95,78042.12,0.0,0.2137,0.0001,22.84381]
[1777217298307,37.95,78041.66,0.0,0.21366,0.0001,22.84109]
[1777217303342,37.95,78041.16,0.0,0.21362,0.0001,22.8381]
[1777217308378,37.95,78041.66,0.0,0.21367,0.0001,22.8415]
[1777217311557,37.95,78041.35,0.0,0.21364,0.0001,22.83961]
[1777217312352,37.95,78041.57,0.0,0.21364,0.0001,22.83748]
[1777217316402,37.96,78044.18,0.0,0.2139,0.0001,22.8544]
[1777217316486,37.96,78044.03,0.0,0.21389,0.0001,22.85351]
[1777217317307,37.96,78044.03,0.0,0.21389,0.0001,22.85351]
[1777217317317,37.96,78044.03,0.0,0.21389,0.0001,22.85357]
[1777217320182,37.96,78044.03,0.0,0.21389,0.0001,22.8537]
[1777217320461,37.96,78043.9,0.0,0.21388,0.0001,22.85294]
[1777217325543,37.96,78042.61,0.0,0.21375,0.0001,22.84499]
[1777217325595,37.96,78042.73,0.0,0.21377,0.0001,22.84584]
[1777217331509,37.96,78042.33,0.0,0.21374,0.0001,22.84368]
[1777217332621,37.96,78039.97,0.0,0.21351,0.0001,22.8287]
[1777217338587,37.96,78042.2,0.0,0.21373,0.0001,22.84334]
[1777217343622,37.96,78041.16,0.0,0.21363,0.0001,22.83692]
[1777217348657,37.96,78041.23,0.0,0.21364,0.0001,22.83758]
[1777217352617,37.96,78038.84,0.0,0.21341,0.0001,22.82248]
[1777217352912,37.96,78039.13,0.0,0.21344,0.0001,22.8244]
[1777217354506,37.96,78042.67,0.0,0.21379,0.0001,22.84705]
[1777217354700,37.96,78045.24,0.0,0.21404,0.0001,22.86349]
[1777217359011,37.96,78045.23,0.0,0.21404,0.0001,22.86353]
[1777217362363,37.96,78043.2,0.0,0.21384,0.0001,22.8507]
[1777217367393,37.96,78042.91,0.0,0.21382,0.0001,22.84894]
[1777217368365,37.96,78043.21,0.0,0.21385,0.0001,22.85107]
[1777217374550,37.96,78041.9,0.0,0.2137,0.0001,22.83951]
[1777217374563,37.96,78042.11,0.0,0.21373,0.0001,22.84102]
[1777217374820,37.96,78042.11,0.0,0.21373,0.0001,22.84102]
[1777217375106,37.96,78042.11,0.0,0.21373,0.0001,22.84102]
[1777217375252,37.96,78042.11,0.0,0.21373,0.0001,22.84102]
[1777217375488,37.96,78042.11,0.0,0.21373,0.0001,22.84102]
[1777217375571,37.96,78062.4,0.0,0.21572,0.0001,22.97035]
[1777217377305,37.96,78062.4,0.0,0.21572,0.0001,22.97035]
[1777217377349,37.96,78072.66,0.0,0.21673,0.0001,23.03554]
[1777217381329,37.96,78073.56,0.0,0.21682,0.0001,23.04128]
[1777217381473,37.96,78073.61,0.0,0.21682,0.0001,23.04162]
[1777217387014,37.96,78074.02,0.0,0.21686,0.0001,23.04428]
[1777217391447,37.96,78076.25,0.0,0.21708,0.0001,23.05848]
[1777217395686,37.97,78085.77,0.0,0.21803,0.0001,23.11917]
[1777217397548,37.97,78086.62,0.0,0.21811,0.0001,23.12459]
[1777217397639,37.97,78088.43,0.0,0.21829,0.0001,23.13614]
[1777217399044,37.97,78088.43,0.0,0.21829,0.0001,23.13614]
[1777217401292,37.97,78089.88,0.0,0.21844,0.0001,23.1454]
[1777217401589,37.97,78089.88,0.0,0.21844,0.0001,23.1454]
[1777217401690,37.97,78091.42,0.0,0.21859,0.0001,23.15524]
[1777217401884,37.97,78091.42,0.0,0.21859,0.0001,23.15524]
[1777217402072,37.97,78091.42,0.0,0.21859,0.0001,23.15524]
[1777217402110,37.97,78091.42,0.0,0.21859,0.0001,23.15524]
[1777217402131,37.97,78091.42,0.0,0.21859,0.0001,23.15524]
[1777217402261,37.97,78099.04,0.0,0.21935,0.0001,23.20347]
[1777217404368,37.97,78106.18,0.0,0.22006,0.0001,23.24865]
[1777217405659,37.97,78108.11,0.0,0.22025,0.0001,23.26085]
[1777217407278,37.97,78108.29,0.0,0.22026,0.0001,23.26184]
[1777217407294,37.97,78108.29,0.0,0.22026,0.0001,23.26184]
[1777217413125,37.97,78105.04,0.0,0.21994,0.0001,23.24124]
[1777217415780,37.97,78111.18,0.0,0.22055,0.0001,23.28004]
[1777217415788,37.97,78111.93,0.0,0.22062,0.0001,23.2847]
[1777217421653,37.96,78103.96,0.0,0.21983,0.0001,23.23428]
[1777217426296,37.97,78106.47,0.0,0.22008,0.0001,23.25032]
[1777217426323,37.97,78106.47,0.0,0.22008,0.0001,23.25032]
[1777217427959,37.97,78102.39,0.0,0.21968,0.0001,23.22464]
[1777217428230,37.97,78102.39,0.0,0.21968,0.0001,23.22464]
[1777217433667,37.97,78102.57,0.0,0.21968,0.0001,23.22255]
[1777217439306,37.97,78103.65,0.0,0.2198,0.0001,23.22999]
[1777217443424,37.97,78104.92,0.0,0.21993,0.0001,23.23835]
[1777217449376,37.97,78102.35,0.0,0.21968,0.0001,23.22259]
[1777217450299,37.97,78102.35,0.0,0.21968,0.0001,23.22259]
[1777217450387,37.97,78099.47,0.0,0.2194,0.0001,23.20438]
[1777217455419,37.97,78094.35,0.0,0.21889,0.0001,23.17209]
[1777217456364,37.97,78094.35,0.0,0.21889,0.0001,23.17209]
[1777217456428,37.97,78094.02,0.0,0.21886,0.0001,23.17004]
[1777217461461,37.97,78090.71,0.0,0.21853,0.0001,23.14925]
[1777217462438,37.97,78090.71,0.0,0.21853,0.0001,23.14925]
[1777217462708,37.97,78088.82,0.0,0.21835,0.0001,23.13734]
[1777217468510,37.97,78090.18,0.0,0.21848,0.0001,23.14608]
[1777217474543,37.97,78087.63,0.0,0.21823,0.0001,23.12997]
[1777217480593,37.97,78084.51,0.0,0.21793,0.0001,23.11029]
[1777217482599,37.97,78084.43,0.0,0.21792,0.0001,23.1098]
[1777217488650,37.97,78080.54,0.0,0.21754,0.0001,23.08527]
[1777217493685,37.97,78080.34,0.0,0.2175,0.0001,23.08062]
[1777217498720,37.97,78080.53,0.0,0.21752,0.0001,23.082]
[1777217503755,37.97,78079.97,0.0,0.21746,0.0001,23.07859]
[1777217516842,37.98,78080.09,0.0,0.2175,0.0001,23.08063]
[1777217521881,37.98,78078.68,0.0,0.21737,0.0001,23.07228]
[1777217526915,37.98,78078.5,0.0,0.21736,0.0001,23.07173]
[1777217531066,37.98,78078.61,0.0,0.21738,0.0001,23.07289]
[1777217531393,37.98,78078.61,0.0,0.21738,0.0001,23.07289]
[1777217531404,37.98,78078.61,0.0,0.21738,0.0001,23.07289]
[1777217531952,37.98,78078.4,0.0,0.21736,0.0001,23.07157]
[1777217532958,37.98,78068.56,0.0,0.21639,0.0001,23.00912]
[1777217538479,37.98,78066.48,0.0,0.21619,0.0001,22.99643]
[1777217541601,37.98,78066.48,0.0,0.2162,0.0001,22.99665]
[1777217543036,37.98,78059.43,0.0,0.21551,0.0001,22.95206]
[1777217543619,37.98,78059.43,0.0,0.21551,0.0001,22.95206]
[1777217543629,37.98,78059.43,0.0,0.21551,0.0001,22.95206]
[1777217543712,37.98,78058.42,0.0,0.21541,0.0001,22.94567]
[1777217549930,37.98,78056.1,0.0,0.21517,0.0001,22.93049]
[1777217550435,37.98,78056.1,0.0,0.21517,0.0001,22.93049]
[1777217554938,37.98,78056.15,0.0,0.21515,0.0001,22.92693]
[1777217556630,37.98,78055.08,0.0,0.21504,0.0001,22.91996]
[1777217562162,37.98,78053.46,0.0,0.21488,0.0001,22.90918]
[1777217567196,37.98,78051.78,0.0,0.21471,0.0001,22.89821]
[1777217572232,37.98,78051.07,0.0,0.21463,0.0001,22.89343]
[1777217577747,37.98,78051.24,0.0,0.21465,0.0001,22.89432]
[1777217578123,37.98,78050.94,0.0,0.21462,0.0001,22.89232]
[1777217578844,37.98,78050.94,0.0,0.21462,0.0001,22.89232]
[1777217578888,37.98,78050.64,0.0,0.21459,0.0001,22.89036]
[1777217580155,37.98,78050.64,0.0,0.21459,0.0001,22.89036]
[1777217580991,37.98,78050.62,0.0,0.21458,0.0001,22.89025]
[1777217585592,37.98,78050.73,0.0,0.21459,0.0001,22.89081]
[1777217587362,37.98,78050.76,0.0,0.21459,0.0001,22.8909]
[1777217590444,37.98,78053.12,0.0,0.21482,0.0001,22.90578]
[1777217595751,37.98,78053.22,0.0,0.21483,0.0001,22.906]
[1777217596794,37.98,78052.34,0.0,0.21474,0.0001,22.90033]
[1777217597010,37.98,78052.5,0.0,0.21475,0.0001,22.90128]
[1777217597679,37.98,78041.19,0.0,0.21365,0.0001,22.8292]
[1777217598505,37.98,78041.19,0.0,0.21365,0.0001,22.8292]
[1777217604463,37.98,78042.59,0.0,0.21379,0.0001,22.83828]
[1777217609499,37.98,78047.7,0.0,0.21429,0.0001,22.87106]
[1777217614533,37.98,78050.1,0.0,0.2145,0.0001,22.88294]
[1777217615635,37.98,78050.1,0.0,0.2145,0.0001,22.88294]
[1777217615755,37.98,78050.1,0.0,0.2145,0.0001,22.88294]
[1777217617517,37.98,78047.95,0.0,0.21429,0.0001,22.86932]
[1777217617615,37.98,78036.92,0.0,0.21322,0.0001,22.79905]
[1777217619271,37.98,78036.92,0.0,0.21322,0.0001,22.79906]
[1777217620838,37.98,78036.73,0.0,0.2132,0.0001,22.79788]
[1777217626620,37.98,78030.82,0.0,0.21263,0.0001,22.76043]
[1777217631656,37.98,78032.32,0.0,0.21279,0.0001,22.77095]
[1777217635005,37.98,78032.36,0.0,0.21279,0.0001,22.77136]
[1777217635013,37.98,78032.36,0.0,0.21279,0.0001,22.77136]
[1777217635684,37.98,78032.94,0.0,0.21286,0.0001,22.77549]
[1777217639051,37.98,78033.37,0.0,0.2129,0.0001,22.77851]
[1777217639153,37.98,78033.37,0.0,0.21291,0.0001,22.77864]
[1777217644749,37.98,78034.41,0.0,0.21302,0.0001,22.78604]
[1777217649787,37.99,78034.76,0.0,0.21306,0.0001,22.78886]
[1777217654822,37.99,78035.77,0.0,0.21317,0.0001,22.79586]
[1777217659857,37.99,78036.24,0.0,0.21323,0.0001,22.79937]
[1777217664891,37.99,78036.96,0.0,0.2133,0.0001,22.80444]
[1777217671332,37.99,78037.12,0.0,0.21332,0.0001,22.80583]
[1777217671399,37.99,78037.12,0.0,0.21332,0.0001,22.80583]
[1777217671487,37.99,78037.12,0.0,0.21332,0.0001,22.80583]
[1777217671500,37.99,78037.12,0.0,0.21332,0.0001,22.80583]
[1777217672044,37.99,78032.89,0.0,0.21289,0.0001,22.77553]
[1777217672638,37.99,78032.89,0.0,0.21289,0.0001,22.77553]
[1777217672947,37.99,78032.69,0.0,0.21287,0.0001,22.77434]
[1777217677983,37.99,78031.48,0.0,0.21276,0.0001,22.76671]
[1777217684024,37.99,78032.55,0.0,0.21286,0.0001,22.77343]
[1777217689060,37.99,78032.4,0.0,0.21285,0.0001,22.77246]
[1777217691093,37.99,78032.36,0.0,0.21284,0.0001,22.77222]
[1777217691152,37.99,78032.51,0.0,0.21286,0.0001,22.7732]
[1777217691798,37.99,78032.51,0.0,0.21286,0.0001,22.7732]
[1777217691818,37.99,78032.51,0.0,0.21286,0.0001,22.7732]
[1777217692080,37.99,78033.68,0.0,0.21297,0.0001,22.7808]
[1777217693124,37.99,78033.68,0.0,0.21297,0.0001,22.7808]
[1777217693731,37.99,78038.59,0.0,0.21346,0.0001,22.81225]
[1777217694095,37.99,78040.79,0.0,0.21367,0.0001,22.82637]
[1777217694877,37.99,78040.79,0.0,0.21367,0.0001,22.82637]
[1777217695101,37.99,78040.17,0.0,0.21361,0.0001,22.82249]
[1777217696166,37.99,78039.04,0.0,0.2135,0.0001,22.81536]
[1777217697866,37.99,78038.84,0.0,0.21348,0.0001,22.81417]
[1777217703157,37.99,78035.78,0.0,0.21319,0.0001,22.7951]
[1777217708192,38.0,78034.43,0.0,0.21307,0.0001,22.78682]
[1777217711824,38.0,78034.11,0.0,0.21304,0.0001,22.78491]
[1777217711833,38.0,78033.7,0.0,0.213,0.0001,22.78242]
[1777217715154,38.0,78040.11,0.0,0.21363,0.0001,22.82345]
[1777217720278,38.0,78050.37,0.0,0.21463,0.0001,22.88886]
[1777217725313,38.0,78053.05,0.0,0.21489,0.0001,22.90587]
[1777217726299,38.0,78053.05,0.0,0.21489,0.0001,22.90587]
[1777217732361,38.0,78056.29,0.0,0.21519,0.0001,22.92302]
[1777217737396,38.0,78057.34,0.0,0.2153,0.0001,22.93007]
[1777217745211,38.0,78058.99,0.0,0.21547,0.0001,22.94078]
[1777217745282,38.0,78058.99,0.0,0.21547,0.0001,22.94115]
[1777217746270,38.0,78058.99,0.0,0.21547,0.0001,22.94115]
[1777217746631,38.0,78058.99,0.0,0.21547,0.0001,22.94115]
[1777217746733,38.0,78061.6,0.0,0.21573,0.0001,22.95782]
[1777217752501,38.0,78061.6,0.0,0.21574,0.0001,22.95825]
[1777217755435,38.0,78063.86,0.0,0.21596,0.0001,22.97274]
[1777217762571,38.0,78064.25,0.0,0.21601,0.0001,22.97575]
[1777217770126,38.0,78067.44,0.0,0.21633,0.0001,22.99646]
[1777217775663,38.0,78068.36,0.0,0.21642,0.0001,23.00258]
[1777217783718,38.01,78068.61,0.0,0.21646,0.0001,23.00465]
[1777217788754,38.01,78068.29,0.0,0.21643,0.0001,23.00293]
[1777217793790,38.01,78064.35,0.0,0.21602,0.0001,22.97467]
[1777217798825,38.01,78063.94,0.0,0.216,0.0001,22.97273]
[1777217800964,38.01,78068.69,0.0,0.21646,0.0001,23.00299]
[1777217806331,38.01,78068.78,0.0,0.21648,0.0001,23.00419]
[1777217811720,38.01,78073.31,0.0,0.21693,0.0001,23.03321]
[1777217816953,38.01,78071.82,0.0,0.21678,0.0001,23.02346]
[1777217818364,38.01,78071.7,0.0,0.21677,0.0001,23.02265]
[1777217822450,38.01,78070.15,0.0,0.21661,0.0001,23.01264]
[1777217828031,38.01,78067.4,0.0,0.21634,0.0001,22.99517]
[1777217833064,38.01,78063.33,0.0,0.21594,0.0001,22.96911]
[1777217836422,38.01,78063.5,0.0,0.21596,0.0001,22.97017]
[1777217841581,38.01,78063.77,0.0,0.21598,0.0001,22.97187]
[1777217847163,38.01,78064.27,0.0,0.21603,0.0001,22.97508]
[1777217852199,38.01,78063.34,0.0,0.21592,0.0001,22.9659]
[1777217855840,38.01,78061.87,0.0,0.21578,0.0001,22.95679]
[1777217860357,38.01,78059.59,0.0,0.21556,0.0001,22.94252]
[1777217862385,38.01,78058.69,0.0,0.21547,0.0001,22.93688]
[1777217867406,38.01,78056.62,0.0,0.21527,0.0001,22.9237]
[1777217872019,38.01,78055.41,0.0,0.21515,0.0001,22.91613]
[1777217875525,38.01,78055.88,0.0,0.2152,0.0001,22.9193]
[1777217880896,38.01,78058.48,0.0,0.21546,0.0001,22.93614]
[1777217883012,38.01,78058.48,0.0,0.21547,0.0001,22.93627]
[1777217884673,38.01,78060.6,0.0,0.21568,0.0001,22.94986]
[1777217890968,38.01,78065.02,0.0,0.21612,0.0001,22.97833]
[1777217894304,38.01,78065.02,0.0,0.21612,0.0001,22.97841]
[1777217899457,38.02,78065.59,0.0,0.21618,0.0001,22.98258]
[1777217901563,38.02,78065.59,0.0,0.21618,0.0001,22.98273]
[1777217906830,38.02,78067.04,0.0,0.21633,0.0001,22.99223]
[1777217908593,38.02,78067.74,0.0,0.2164,0.0001,22.9968]
[1777217915641,38.02,78068.27,0.0,0.21644,0.0001,22.99699]
[1777217921182,38.02,78068.77,0.0,0.21649,0.0001,23.00052]
[1777217928733,38.02,78069.13,0.0,0.21654,0.0001,23.00318]
[1777217938800,38.02,78069.56,0.0,0.21659,0.0001,23.00641]
[1777217948873,38.02,78070.31,0.0,0.21667,0.0001,23.01179]
[1777217955922,38.02,78070.82,0.0,0.21673,0.0001,23.01545]
[1777217961462,38.03,78070.79,0.0,0.21673,0.0001,23.01563]
[1777217966996,38.03,78070.79,0.0,0.21674,0.0001,23.016]
[1777217972033,38.03,78070.79,0.0,0.21672,0.0001,23.01275]
[1777217972479,38.03,78070.79,0.0,0.21672,0.0001,23.01275]
[1777217972901,38.03,78070.79,0.0,0.21672,0.0001,23.01275]
[1777217973297,38.03,78076.14,0.0,0.21725,0.0001,23.0467]
[1777217973634,38.03,78076.14,0.0,0.21725,0.0001,23.0467]
[1777217973662,38.03,78076.14,0.0,0.21725,0.0001,23.0467]
[1777217974741,38.03,78076.14,0.0,0.21725,0.0001,23.04673]
[1777217975055,38.03,78078.74,0.0,0.2175,0.0001,23.06321]
[1777217980205,38.03,78078.87,0.0,0.21752,0.0001,23.06404]
[1777217982222,38.03,78084.05,0.0,0.21803,0.0001,23.09681]
[1777217988146,38.03,78083.03,0.0,0.21792,0.0001,23.09007]
[1777217994189,38.03,78081.64,0.0,0.21778,0.0001,23.0811]
[1777217999224,38.03,78074.07,0.0,0.21703,0.0001,23.0331]
[1777218004259,38.03,78065.59,0.0,0.2162,0.0001,22.97935]
[1777218009294,38.03,78066.78,0.0,0.21632,0.0001,22.98705]
[1777218013742,38.03,78066.46,0.0,0.21629,0.0001,22.98515]
[1777218014330,38.03,78066.65,0.0,0.21631,0.0001,22.98638]
[1777218021744,38.03,78066.49,0.0,0.2163,0.0001,22.98552]
[1777218027421,38.03,78067.64,0.0,0.21641,0.0001,22.9931]
[1777218033462,38.03,78068.36,0.0,0.21646,0.0001,22.99419]
[1777218038498,38.03,78068.3,0.0,0.21646,0.0001,22.99392]
[1777218043532,38.03,78065.11,0.0,0.21615,0.0001,22.97386]
[1777218048568,38.03,78065.73,0.0,0.21621,0.0001,22.97806]
[1777218053603,38.03,78066.58,0.0,0.2163,0.0001,22.98374]
[1777218059335,38.03,78066.58,0.0,0.2163,0.0001,22.98374]
[1777218065688,38.03,78067.82,0.0,0.21643,0.0001,22.99225]
[1777218070722,38.03,78068.32,0.0,0.21649,0.0001,22.99567]
[1777218078779,38.03,78068.37,0.0,0.2165,0.0001,22.99639]
[1777218084821,38.03,78068.66,0.0,0.21653,0.0001,22.99854]
[1777218089856,38.04,78067.46,0.0,0.21642,0.0001,22.99121]
[1777218090863,38.04,78054.69,0.0,0.21517,0.0001,22.91017]
[1777218093733,38.04,78052.22,0.0,0.21491,0.0001,22.89122]
[1777218093787,38.04,78052.22,0.0,0.21491,0.0001,22.89122]
[1777218095732,38.04,78049.99,0.0,0.21469,0.0001,22.87735]
[1777218095744,38.04,78049.99,0.0,0.21469,0.0001,22.87735]
[1777218095748,38.04,78049.99,0.0,0.21469,0.0001,22.87735]
[1777218095898,38.04,78047.51,0.0,0.21445,0.0001,22.86173]
[1777218100933,38.04,78044.86,0.0,0.2142,0.0001,22.84531]
[1777218102105,38.04,78044.86,0.0,0.2142,0.0001,22.84531]
[1777218102139,38.04,78044.31,0.0,0.21415,0.0001,22.84176]
[1777218104101,38.04,78044.31,0.0,0.21415,0.0001,22.84176]
[1777218105379,38.04,78043.14,0.0,0.21403,0.0001,22.83438]
[1777218111073,38.04,78044.28,0.0,0.21415,0.0001,22.84207]
[1777218117044,38.04,78042.55,0.0,0.21399,0.0001,22.83148]
[1777218122081,38.04,78040.43,0.0,0.21379,0.0001,22.81842]
[1777218133156,38.05,78040.73,0.0,0.21384,0.0001,22.82164]
[1777218138646,38.05,78038.73,0.0,0.21365,0.0001,22.80917]
[1777218146260,38.05,78036.16,0.0,0.21339,0.0001,22.79249]
[1777218151274,38.04,78034.66,0.0,0.21324,0.0001,22.78278]
[1777218152886,38.04,78033.54,0.0,0.21311,0.0001,22.77197]
[1777218153298,38.04,78033.54,0.0,0.21311,0.0001,22.7719]
[1777218154347,38.04,78033.54,0.0,0.21311,0.0001,22.7719]
[1777218154918,38.04,78032.78,0.0,0.21303,0.0001,22.76713]
[1777218155313,38.04,78032.78,0.0,0.21303,0.0001,22.7671]
[1777218160349,38.05,78031.9,0.0,0.21295,0.0001,22.76177]
[1777218164655,38.05,78036.93,0.0,0.21345,0.0001,22.7942]
[1777218170419,38.05,78048.14,0.0,0.21456,0.0001,22.86617]
[1777218175454,38.05,78050.43,0.0,0.21479,0.0001,22.8812]
[1777218180488,38.05,78053.89,0.0,0.21513,0.0001,22.90365]
[1777218185524,38.05,78054.6,0.0,0.21521,0.0001,22.90857]
[1777218191566,38.05,78058.09,0.0,0.21556,0.0001,22.93119]
[1777218196601,38.05,78060.43,0.0,0.2158,0.0001,22.94638]
[1777218201635,38.05,78058.95,0.0,0.21566,0.0001,22.93738]
[1777218206670,38.06,78060.55,0.0,0.21582,0.0001,22.94799]
[1777218213232,38.06,78062.71,0.0,0.21602,0.0001,22.95865]
[1777218223302,38.06,78063.79,0.0,0.21614,0.0001,22.96647]
[1777218225728,38.06,78063.79,0.0,0.21614,0.0001,22.96647]
[1777218227713,38.06,78065.65,0.0,0.21633,0.0001,22.97853]
[1777218229422,38.06,78065.8,0.0,0.21634,0.0001,22.97956]
[1777218230362,38.06,78066.05,0.0,0.21637,0.0001,22.98132]
[1777218232657,38.06,78066.67,0.0,0.21643,0.0001,22.98533]
[1777218238515,38.06,78068.04,0.0,0.21657,0.0001,22.99432]
[1777218243784,38.06,78069.87,0.0,0.21676,0.0001,23.00652]
[1777218253513,38.07,78064.26,0.0,0.21623,0.0001,22.97194]
[1777218259035,38.07,78064.6,0.0,0.21627,0.0001,22.97467]
[1777218267092,38.07,78066.06,0.0,0.21643,0.0001,22.98479]
[1777218272569,38.07,78066.77,0.0,0.2165,0.0001,22.9895]
[1777218278168,38.07,78068.23,0.0,0.21664,0.0001,22.99609]
[1777218283723,38.07,78067.84,0.0,0.21661,0.0001,22.99435]
[1777218289247,38.08,78068.29,0.0,0.21666,0.0001,22.99784]
[1777218292927,38.08,78069.2,0.0,0.21676,0.0001,23.00401]
[1777218293280,38.08,78068.57,0.0,0.2167,0.0001,23.00015]
[1777218294735,38.08,78068.57,0.0,0.2167,0.0001,23.00015]
[1777218294947,38.08,78068.57,0.0,0.2167,0.0001,23.00029]
[1777218295049,38.08,78068.51,0.0,0.2167,0.0001,23.00005]
[1777218301000,38.08,78068.51,0.0,0.21671,0.0001,23.00046]
[1777218310395,38.08,78070.3,0.0,0.21691,0.0001,23.01361]
[1777218318450,38.09,78070.63,0.0,0.21696,0.0001,23.01685]
[1777218323485,38.09,78070.67,0.0,0.21698,0.0001,23.01778]
[1777218330535,38.09,78069.32,0.0,0.21685,0.0001,23.00942]
[1777218333825,38.09,78064.81,0.0,0.21638,0.0001,22.97733]
[1777218333924,38.09,78064.81,0.0,0.21638,0.0001,22.97733]
[1777218334064,38.09,78064.81,0.0,0.21638,0.0001,22.97733]
[1777218334567,38.09,78062.98,0.0,0.2162,0.0001,22.96575]
[1777218335179,38.09,78062.98,0.0,0.2162,0.0001,22.96575]
[1777218335214,38.09,78062.98,0.0,0.2162,0.0001,22.96575]
[1777218335777,38.09,78044.38,0.0,0.21438,0.0001,22.84775]
[1777218337440,38.09,78044.4,0.0,0.21438,0.0001,22.8478]
[1777218337453,38.09,78044.4,0.0,0.21438,0.0001,22.8478]
[1777218337635,38.09,78043.27,0.0,0.21427,0.0001,22.84063]
[1777218338069,38.09,78043.27,0.0,0.21427,0.0001,22.84063]
[1777218338641,38.09,78042.88,0.0,0.21423,0.0001,22.83818]
[1777218340263,38.09,78043.65,0.0,0.21431,0.0001,22.84309]
[1777218340655,38.09,78043.51,0.0,0.2143,0.0001,22.84222]
[1777218343662,38.09,78042.83,0.0,0.21423,0.0001,22.83792]
[1777218348859,38.09,78037.89,0.0,0.21375,0.0001,22.80667]
[1777218351785,38.09,78037.51,0.0,0.21371,0.0001,22.8043]
[1777218351882,38.09,78037.17,0.0,0.21368,0.0001,22.80216]
[1777218359244,38.09,78035.71,0.0,0.21354,0.0001,22.79297]
[1777218361937,38.09,78035.18,0.0,0.21349,0.0001,22.78966]
[1777218367847,38.09,78033.59,0.0,0.21333,0.0001,22.77956]
[1777218373429,38.09,78032.45,0.0,0.21322,0.0001,22.7723]
[1777218374114,38.09,78031.99,0.0,0.21318,0.0001,22.76938]
[1777218376008,38.09,78024.29,0.0,0.21243,0.0001,22.72034]
[1777218376162,38.09,78024.29,0.0,0.21243,0.0001,22.72034]
[1777218376329,38.09,78024.29,0.0,0.21243,0.0001,22.72034]
[1777218376422,38.09,78024.29,0.0,0.21243,0.0001,22.72034]
[1777218376783,38.09,78024.29,0.0,0.21243,0.0001,22.72034]
[1777218376509,38.09,78022.01,0.0,0.21221,0.0001,22.70599]
[1777218377586,38.09,78009.57,0.0,0.21101,0.0001,22.62701]
[1777218378232,38.09,78009.57,0.0,0.21101,0.0001,22.62701]
[1777218378286,38.09,78009.57,0.0,0.21101,0.0001,22.62701]
[1777218378312,38.09,78011.18,0.0,0.21116,0.0001,22.63729]
[1777218378871,38.09,78011.18,0.0,0.21116,0.0001,22.63729]
[1777218379695,38.09,78011.18,0.0,0.21116,0.0001,22.63729]
[1777218390194,38.1,78007.01,0.0,0.21079,0.0001,22.61294]
[1777218390296,38.1,78005.59,0.0,0.21067,0.0001,22.60453]
[1777218402098,38.11,78003.71,0.0,0.21051,0.0001,22.59162]
[1777218404543,38.11,78001.21,0.0,0.21027,0.0001,22.57588]
[1777218404571,38.11,78001.05,0.0,0.21026,0.0001,22.57532]
[1777218405325,38.11,78001.05,0.0,0.21026,0.0001,22.57532]
[1777218405359,38.11,78001.05,0.0,0.21026,0.0001,22.57532]
[1777218406579,38.11,78000.63,0.0,0.21022,0.0001,22.57264]
[1777218406680,38.11,78000.54,0.0,0.21022,0.0001,22.57253]
[1777218412169,38.11,77999.27,0.0,0.21011,0.0001,22.56556]
[1777218417590,38.11,77998.78,0.0,0.21008,0.0001,22.56334]
[1777218420508,38.11,78003.87,0.0,0.21058,0.0001,22.59656]
[1777218420608,38.12,78005.46,0.0,0.21074,0.0001,22.60715]
[1777218423105,38.12,78004.1,0.0,0.21062,0.0001,22.59889]
[1777218423252,38.12,78004.1,0.0,0.21062,0.0001,22.59889]
[1777218428287,38.12,78003.88,0.0,0.21061,0.0001,22.59853]
[1777218429785,38.12,78003.88,0.0,0.21061,0.0001,22.59853]
[1777218429839,38.12,78005.89,0.0,0.21081,0.0001,22.61172]
[1777218431481,38.12,78005.89,0.0,0.21081,0.0001,22.61172]
[1777218433009,38.12,78008.28,0.0,0.21105,0.0001,22.62725]
[1777218435372,38.12,78007.64,0.0,0.21099,0.0001,22.62357]
[1777218439365,38.12,78007.64,0.0,0.211,0.0001,22.6241]
[1777218443364,38.12,78007.64,0.0,0.211,0.0001,22.6241]
[1777218443404,38.12,78007.64,0.0,0.211,0.0001,22.6241]
[1777218443634,38.12,78007.64,0.0,0.211,0.0001,22.6241]
[1777218443674,38.12,78012.62,0.0,0.21149,0.0001,22.65636]
[1777218444195,38.12,78012.62,0.0,0.21149,0.0001,22.65636]
[1777218445229,38.13,78020.3,0.0,0.21224,0.0001,22.70549]
[1777218445407,38.13,78020.3,0.0,0.21224,0.0001,22.70549]
[1777218446712,38.13,78020.3,0.0,0.21224,0.0001,22.70549]
[1777218447248,38.13,78021.82,0.0,0.21239,0.0001,22.71529]
[1777218447422,38.13,78021.82,0.0,0.21239,0.0001,22.71529]
[1777218448405,38.13,78021.82,0.0,0.21239,0.0001,22.71529]
[1777218454471,38.13,78024.95,0.0,0.21268,0.0001,22.73184]
[1777218459506,38.13,78033.28,0.0,0.21349,0.0001,22.78503]
[1777218462121,38.13,78033.28,0.0,0.21349,0.0001,22.78503]
[1777218462215,38.13,78033.28,0.0,0.21349,0.0001,22.78503]
[1777218463467,38.13,78034.25,0.0,0.21359,0.0001,22.79128]
[1777218463568,38.13,78045.84,0.0,0.21472,0.0001,22.86491]
[1777218469021,38.13,78048.8,0.0,0.21501,0.0001,22.88362]
[1777218471606,38.13,78049.51,0.0,0.21508,0.0001,22.8881]
[1777218471733,38.13,78049.51,0.0,0.21508,0.0001,22.88805]
[1777218477634,38.13,78054.82,0.0,0.2156,0.0001,22.9216]
[1777218483674,38.13,78057.74,0.0,0.21588,0.0001,22.93989]
[1777218488710,38.13,78063.52,0.0,0.21644,0.0001,22.97631]
[1777218493745,38.12,78064.3,0.0,0.21652,0.0001,22.981]
[1777218498779,38.12,78065.11,0.0,0.21659,0.0001,22.98595]
[1777218505272,38.12,78066.03,0.0,0.21668,0.0001,22.99161]
[1777218510310,38.12,78066.71,0.0,0.21675,0.0001,22.99579]
[1777218516906,38.12,78067.96,0.0,0.21684,0.0001,23.00007]
[1777218522787,38.12,78068.53,0.0,0.2169,0.0001,23.00365]
[1777218528286,38.12,78068.12,0.0,0.21686,0.0001,23.00103]
[1777218533948,38.12,78068.4,0.0,0.21689,0.0001,23.00277]
[1777218539273,38.12,78068.82,0.0,0.21693,0.0001,23.00549]
[1777218539374,38.12,78068.82,0.0,0.21693,0.0001,23.00549]
[1777218539567,38.12,78068.82,0.0,0.21693,0.0001,23.00549]
[1777218539856,38.12,78068.82,0.0,0.21693,0.0001,23.00549]
[1777218539903,38.12,78068.82,0.0,0.21693,0.0001,23.00549]
[1777218539987,38.12,78068.82,0.0,0.21693,0.0001,23.00549]
[1777218540005,38.12,78068.82,0.0,0.21693,0.0001,23.00564]
[1777218540065,38.12,78068.82,0.0,0.21693,0.0001,23.00564]
[1777218540331,38.12,78068.82,0.0,0.21693,0.0001,23.00564]
[1777218540411,38.12,78068.82,0.0,0.21693,0.0001,23.00564]
[1777218540626,38.12,78068.82,0.0,0.21693,0.0001,23.00564]
[1777218540651,38.12,78068.82,0.0,0.21693,0.0001,23.00564]
[1777218540689,38.12,78068.82,0.0,0.21693,0.0001,23.00564]
[1777218540794,38.12,78068.82,0.0,0.21693,0.0001,23.00564]
[1777218540955,38.12,78068.82,0.0,0.21693,0.0001,23.00564]
[1777218540895,38.12,78049.19,0.0,0.215,0.0001,22.88131]
[1777218541111,38.12,78049.19,0.0,0.215,0.0001,22.88131]
[1777218543205,38.12,78039.2,0.0,0.21403,0.0001,22.8182]
[1777218544695,38.12,78039.2,0.0,0.21403,0.0001,22.8182]
[1777218544705,38.12,78039.2,0.0,0.21403,0.0001,22.8182]
[1777218544724,38.12,78039.2,0.0,0.21403,0.0001,22.8182]
[1777218544754,38.12,78039.2,0.0,0.21403,0.0001,22.8182]
[1777218547225,38.13,78038.11,0.0,0.21393,0.0001,22.81178]
[1777218555483,38.13,78031.59,0.0,0.21331,0.0001,22.77134]
[1777218556677,38.13,78030.8,0.0,0.21324,0.0001,22.76673]
[1777218556861,38.13,78030.3,0.0,0.2132,0.0001,22.76366]
[1777218558370,38.13,78030.3,0.0,0.2132,0.0001,22.76366]
[1777218565696,38.13,78035.47,0.0,0.21372,0.0001,22.7974]
[1777218569017,38.13,78035.76,0.0,0.21375,0.0001,22.79933]
[1777218571598,38.13,78036.34,0.0,0.21381,0.0001,22.80329]
[1777218571645,38.13,78035.53,0.0,0.21371,0.0001,22.79465]
[1777218572402,38.13,78035.53,0.0,0.21371,0.0001,22.79465]
[1777218572610,38.13,78035.53,0.0,0.21371,0.0001,22.79465]
[1777218577327,38.13,78024.91,0.0,0.21268,0.0001,22.72763]
[1777218580349,38.13,78015.7,0.0,0.21179,0.0001,22.66912]
[1777218585835,38.14,78014.12,0.0,0.21164,0.0001,22.65943]
[1777218593442,38.14,78013.25,0.0,0.21156,0.0001,22.65429]
[1777218599485,38.14,78013.2,0.0,0.21157,0.0001,22.65467]
[1777218605976,38.14,78010.83,0.0,0.21135,0.0001,22.64055]
[1777218606900,38.14,78010.83,0.0,0.21135,0.0001,22.64055]
[1777218607631,38.14,78010.83,0.0,0.21136,0.0001,22.6407]
[1777218613584,38.14,78019.93,0.0,0.21225,0.0001,22.69924]
[1777218619626,38.14,78021.1,0.0,0.21237,0.0001,22.70693]
[1777218624660,38.14,78023.47,0.0,0.21259,0.0001,22.72174]
[1777218630134,38.14,78027.24,0.0,0.21295,0.0001,22.74552]
[1777218630702,38.14,78027.23,0.0,0.21295,0.0001,22.74534]
[1777218631849,38.14,78027.23,0.0,0.21295,0.0001,22.74534]
[1777218633254,38.14,78030.23,0.0,0.21322,0.0001,22.76071]
[1777218634177,38.14,78036.08,0.0,0.21379,0.0001,22.7978]
[1777218636026,38.14,78036.21,0.0,0.2138,0.0001,22.79851]
[1777218636117,38.14,78036.78,0.0,0.21385,0.0001,22.8019]
[1777218643921,38.14,78037.35,0.0,0.21391,0.0001,22.80548]
[1777218649839,38.14,78042.61,0.0,0.21442,0.0001,22.83908]
[1777218654871,38.14,78045.49,0.0,0.21471,0.0001,22.85741]
[1777218659907,38.14,78046.41,0.0,0.2148,0.0001,22.86331]
[1777218664941,38.14,78048.32,0.0,0.21498,0.0001,22.87547]
[1777218670984,38.14,78050.02,0.0,0.21515,0.0001,22.88624]
[1777218675947,38.14,78054.84,0.0,0.21562,0.0001,22.91674]
[1777218676568,38.14,78055.18,0.0,0.21565,0.0001,22.91886]
[1777218682062,38.14,78056.29,0.0,0.21576,0.0001,22.92557]
[1777218687097,38.14,78058.18,0.0,0.21594,0.0001,22.93719]
[1777218692132,38.14,78055.7,0.0,0.21567,0.0001,22.91748]
[1777218693427,38.14,78055.21,0.0,0.21562,0.0001,22.91429]
[1777218694147,38.14,78055.11,0.0,0.2156,0.0001,22.91358]
[1777218701195,38.14,78058.77,0.0,0.21595,0.0001,22.93613]
[1777218706678,38.13,78062.31,0.0,0.21629,0.0001,22.95804]
[1777218714434,38.13,78063.8,0.0,0.21644,0.0001,22.96722]
[1777218715140,38.13,78063.8,0.0,0.21644,0.0001,22.96722]
[1777218715150,38.13,78063.8,0.0,0.21644,0.0001,22.96722]
[1777218715167,38.13,78064.53,0.0,0.2165,0.0001,22.9713]
[1777218720328,38.13,78062.34,0.0,0.21628,0.0001,22.95702]
[1777218725501,38.13,78063.47,0.0,0.21638,0.0001,22.96381]
[1777218727326,38.13,78065.3,0.0,0.21656,0.0001,22.9751]
[1777218732413,38.13,78065.3,0.0,0.21655,0.0001,22.9746]
[1777218737475,38.13,78065.91,0.0,0.2166,0.0001,22.97797]
[1777218738455,38.13,78065.91,0.0,0.2166,0.0001,22.97787]
[1777218741174,38.13,78065.88,0.0,0.21659,0.0001,22.97759]
[1777218742965,38.13,78056.66,0.0,0.21568,0.0001,22.9189]
[1777218743360,38.13,78056.66,0.0,0.21568,0.0001,22.9189]
[1777218743953,38.13,78056.66,0.0,0.21568,0.0001,22.9189]
[1777218744976,38.13,78053.81,0.0,0.2154,0.0001,22.90082]
[1777218749305,38.13,78055.75,0.0,0.21559,0.0001,22.91308]
[1777218750733,38.13,78055.92,0.0,0.21561,0.0001,22.91414]
[1777218757029,38.13,78049.79,0.0,0.21498,0.0001,22.87158]
[1777218761820,38.13,78046.41,0.0,0.21465,0.0001,22.84997]
[1777218767099,38.12,78042.81,0.0,0.21429,0.0001,22.82644]
[1777218767934,38.12,78042.81,0.0,0.21429,0.0001,22.82644]
[1777218773887,38.12,78038.99,0.0,0.2139,0.0001,22.80127]
[1777218780748,38.12,78035.11,0.0,0.2135,0.0001,22.77531]
[1777218785293,38.12,78031.08,0.0,0.2131,0.0001,22.74909]
[1777218794847,38.12,78034.38,0.0,0.21341,0.0001,22.76957]
[1777218799882,38.12,78040.57,0.0,0.21402,0.0001,22.80891]
[1777218804917,38.12,78043.95,0.0,0.21435,0.0001,22.8304]
[1777218810959,38.12,78047.63,0.0,0.21471,0.0001,22.85376]
[1777218815996,38.12,78049.87,0.0,0.2149,0.0001,22.86441]
[1777218821029,38.12,78051.35,0.0,0.21505,0.0001,22.87386]
[1777218827522,38.12,78053.12,0.0,0.21522,0.0001,22.88518]
[1777218834121,38.12,78053.12,0.0,0.21523,0.0001,22.88526]
[1777218841170,38.12,78054.95,0.0,0.21541,0.0001,22.89701]
[1777218846206,38.12,78057.26,0.0,0.21564,0.0001,22.91176]
[1777218852339,38.12,78057.88,0.0,0.2157,0.0001,22.91578]
[1777218862290,38.12,78057.21,0.0,0.21564,0.0001,22.91174]
[1777218867802,38.12,78058.77,0.0,0.21579,0.0001,22.92178]
[1777218871543,38.12,78058.77,0.0,0.21579,0.0001,22.92178]
[1777218877872,38.12,78058.61,0.0,0.21576,0.0001,22.9174]
[1777218879609,38.12,78058.61,0.0,0.21576,0.0001,22.9174]
[1777218879711,38.12,78058.72,0.0,0.21577,0.0001,22.91816]
[1777218885482,38.12,78059.17,0.0,0.21581,0.0001,22.92105]
[1777218891524,38.12,78059.66,0.0,0.21585,0.0001,22.92347]
[1777218893695,38.12,78059.5,0.0,0.21583,0.0001,22.92235]
[1777218893795,38.12,78059.53,0.0,0.21583,0.0001,22.92242]
[1777218895843,38.12,78059.64,0.0,0.21584,0.0001,22.92317]
[1777218901495,38.12,78058.8,0.0,0.21576,0.0001,22.91799]
[1777218908084,38.12,78059.42,0.0,0.21583,0.0001,22.92214]
[1777218913677,38.12,78059.87,0.0,0.21588,0.0001,22.92512]
[1777218918712,38.12,78059.26,0.0,0.21582,0.0001,22.92141]
[1777218925762,38.12,78059.62,0.0,0.21586,0.0001,22.9239]
[1777218929563,38.12,78059.86,0.0,0.21588,0.0001,22.92551]
[1777218934825,38.12,78059.67,0.0,0.21583,0.0001,22.92015]
[1777218939859,38.12,78059.52,0.0,0.21582,0.0001,22.91927]
[1777218945901,38.12,78060.19,0.0,0.21589,0.0001,22.92369]
[1777218952149,38.12,78061.12,0.0,0.21598,0.0001,22.92967]
[1777218958322,38.12,78061.62,0.0,0.21603,0.0001,22.93312]
[1777218964353,38.12,78061.34,0.0,0.21601,0.0001,22.93159]
[1777218970071,38.12,78062.92,0.0,0.21617,0.0001,22.94183]
[1777218975105,38.12,78063.02,0.0,0.21618,0.0001,22.94263]
[1777218980140,38.12,78063.85,0.0,0.21626,0.0001,22.94802]
[1777218985175,38.12,78064.34,0.0,0.21631,0.0001,22.95122]
[1777218989472,38.12,78064.46,0.0,0.21633,0.0001,22.95201]
[1777218989554,38.12,78063.6,0.0,0.21624,0.0001,22.94659]
[1777218990560,38.12,78063.6,0.0,0.21624,0.0001,22.94661]
[1777218991333,38.12,78063.6,0.0,0.21624,0.0001,22.94661]
[1777218991426,38.12,78057.03,0.0,0.21557,0.0001,22.90131]
[1777218993912,38.12,78056.75,0.0,0.21554,0.0001,22.89939]
[1777218997259,38.12,78045.73,0.0,0.21446,0.0001,22.82935]
[1777218999401,38.12,78044.3,0.0,0.21432,0.0001,22.82027]
[1777219000281,38.12,78043.49,0.0,0.21424,0.0001,22.81512]
[1777219001427,38.12,78043.49,0.0,0.21424,0.0001,22.81512]
[1777219002295,38.12,78041.2,0.0,0.21402,0.0001,22.80058]
[1777219008072,38.12,78037.85,0.0,0.21369,0.0001,22.77929]
[1777219012998,38.12,78028.28,0.0,0.21276,0.0001,22.7185]
[1777219018407,38.12,78024.78,0.0,0.21242,0.0001,22.69638]
[1777219029484,38.12,78021.36,0.0,0.21209,0.0001,22.67483]
[1777219033898,38.12,78018.37,0.0,0.2118,0.0001,22.65584]
[1777219033990,38.12,78018.05,0.0,0.21177,0.0001,22.6538]
[1777219037958,38.12,78025.18,0.0,0.21246,0.0001,22.69924]
[1777219038346,38.12,78025.18,0.0,0.21246,0.0001,22.69924]
[1777219038363,38.12,78028.04,0.0,0.21274,0.0001,22.71739]
[1777219038673,38.12,78028.04,0.0,0.21274,0.0001,22.71739]
[1777219039387,38.12,78028.04,0.0,0.21274,0.0001,22.71739]
[1777219039986,38.12,78029.88,0.0,0.21292,0.0001,22.72902]
[1777219040304,38.12,78030.41,0.0,0.21297,0.0001,22.7323]
[1777219041015,38.12,78030.41,0.0,0.21297,0.0001,22.7323]
[1777219042005,38.12,78030.3,0.0,0.21296,0.0001,22.73151]
[1777219042107,38.12,78030.26,0.0,0.21295,0.0001,22.73126]
[1777219049069,38.12,78036.04,0.0,0.21351,0.0001,22.76735]
[1777219054658,38.12,78040.94,0.0,0.21395,0.0001,22.79431]
[1777219059694,38.12,78044.6,0.0,0.2143,0.0001,22.81702]
[1777219064731,38.11,78046.91,0.0,0.21452,0.0001,22.83115]
[1777219069765,38.11,78049.12,0.0,0.21473,0.0001,22.84476]
[1777219074801,38.11,78050.98,0.0,0.2149,0.0001,22.85615]
[1777219079835,38.11,78051.45,0.0,0.21494,0.0001,22.85873]
[1777219084891,38.11,78048.09,0.0,0.21461,0.0001,22.83711]
[1777219089927,38.11,78048.31,0.0,0.21463,0.0001,22.8383]
[1777219095969,38.11,78046.97,0.0,0.21449,0.0001,22.82955]
[1777219101005,38.11,78046.42,0.0,0.21444,0.0001,22.82584]
[1777219106039,38.11,78045.1,0.0,0.2143,0.0001,22.81723]
[1777219108265,38.11,78045.05,0.0,0.2143,0.0001,22.81687]
[1777219117119,38.11,78044.69,0.0,0.21423,0.0001,22.81058]
[1777219117672,38.11,78044.69,0.0,0.21423,0.0001,22.81058]
[1777219120113,38.11,78043.55,0.0,0.21412,0.0001,22.80322]
[1777219120612,38.11,78043.55,0.0,0.21412,0.0001,22.80322]
[1777219123643,38.11,78043.46,0.0,0.21411,0.0001,22.80254]
[1777219124572,38.11,78043.46,0.0,0.21411,0.0001,22.80254]
[1777219133228,38.11,78042.89,0.0,0.21404,0.0001,22.79829]
[1777219138264,38.1,78042.06,0.0,0.21396,0.0001,22.79278]
[1777219143405,38.1,78040.95,0.0,0.21385,0.0001,22.78568]
[1777219149341,38.1,78043.46,0.0,0.21409,0.0001,22.80116]
[1777219154375,38.1,78041.1,0.0,0.21385,0.0001,22.78584]
[1777219159410,38.1,78040.54,0.0,0.21379,0.0001,22.78196]
[1777219164446,38.1,78039.85,0.0,0.21372,0.0001,22.77725]
[1777219165867,38.1,78040.01,0.0,0.21373,0.0001,22.77821]
[1777219166459,38.1,78039.03,0.0,0.21364,0.0001,22.77191]
[1777219167938,38.1,78044.87,0.0,0.21421,0.0001,22.80896]
[1777219168473,38.1,78044.87,0.0,0.2142,0.0001,22.80887]
[1777219175522,38.1,78048.74,0.0,0.21455,0.0001,22.82914]
[1777219177492,38.1,78052.06,0.0,0.21487,0.0001,22.85011]
[1777219177593,38.1,78054.29,0.0,0.21509,0.0001,22.86415]
[1777219183099,38.1,78056.56,0.0,0.2153,0.0001,22.87799]
[1777219189621,38.09,78057.69,0.0,0.2154,0.0001,22.88439]
[1777219194699,38.09,78060.43,0.0,0.21566,0.0001,22.90136]
[1777219200672,38.09,78062.95,0.0,0.2159,0.0001,22.91671]
[1777219200873,38.09,78062.78,0.0,0.21588,0.0001,22.91553]
[1777219201707,38.09,78063.93,0.0,0.21599,0.0001,22.92271]
[1777219206189,38.09,78070.14,0.0,0.2166,0.0001,22.96198]
[1777219206251,38.09,78070.14,0.0,0.2166,0.0001,22.96198]
[1777219206471,38.09,78070.14,0.0,0.2166,0.0001,22.96198]
[1777219206744,38.09,78070.59,0.0,0.21665,0.0001,22.9648]
[1777219208758,38.09,78080.96,0.0,0.21767,0.0001,23.03049]
[1777219210150,38.09,78078.72,0.0,0.21745,0.0001,23.01633]
[1777219210200,38.09,78078.77,0.0,0.21745,0.0001,23.01664]
[1777219211720,38.09,78078.77,0.0,0.21745,0.0001,23.01664]
[1777219212553,38.09,78078.19,0.0,0.2174,0.0001,23.01301]
[1777219212616,38.09,78075.39,0.0,0.21712,0.0001,22.99531]
[1777219216647,38.09,78069.04,0.0,0.21649,0.0001,22.95505]
[1777219218841,38.09,78059.57,0.0,0.21556,0.0001,22.89464]
[1777219225182,38.09,78056.65,0.0,0.21526,0.0001,22.87563]
[1777219225756,38.09,78056.65,0.0,0.21526,0.0001,22.87563]
[1777219225879,38.09,78055.8,0.0,0.21518,0.0001,22.87007]
[1777219227622,38.09,78055.8,0.0,0.21518,0.0001,22.87007]
[1777219227721,38.09,78045.28,0.0,0.21414,0.0001,22.80313]
[1777219228245,38.09,78045.28,0.0,0.21414,0.0001,22.80313]
[1777219228301,38.09,78044.5,0.0,0.21407,0.0001,22.79817]
[1777219230905,38.09,78044.09,0.0,0.21403,0.0001,22.79551]
[1777219230982,38.09,78044.26,0.0,0.21404,0.0001,22.79655]
[1777219238015,38.09,78043.67,0.0,0.21396,0.0001,22.78903]
[1777219238034,38.09,78043.67,0.0,0.21396,0.0001,22.78903]
[1777219238092,38.09,78041.16,0.0,0.21371,0.0001,22.77299]
[1777219238992,38.09,78041.16,0.0,0.21371,0.0001,22.77299]
[1777219239260,38.09,78041.16,0.0,0.21371,0.0001,22.77299]
[1777219239551,38.09,78032.28,0.0,0.21284,0.0001,22.71641]
[1777219245011,38.09,78027.24,0.0,0.21235,0.0001,22.68433]
[1777219250479,38.09,78025.51,0.0,0.21219,0.0001,22.67341]
[1777219255574,38.09,78025.48,0.0,0.21219,0.0001,22.67334]
[1777219256586,38.09,78025.03,0.0,0.21214,0.0001,22.67051]
[1777219260524,38.09,78022.78,0.0,0.21193,0.0001,22.65637]
[1777219260550,38.09,78022.78,0.0,0.21193,0.0001,22.65637]
[1777219260741,38.09,78022.78,0.0,0.21193,0.0001,22.65643]
[1777219263397,38.09,78024.62,0.0,0.21211,0.0001,22.66825]
[1777219263479,38.09,78024.95,0.0,0.21214,0.0001,22.67048]
[1777219270619,38.09,78020.56,0.0,0.21172,0.0001,22.6429]
[1777219273483,38.09,78020.56,0.0,0.21172,0.0001,22.6429]
[1777219273508,38.09,78020.56,0.0,0.21172,0.0001,22.6429]
[1777219273584,38.09,78020.56,0.0,0.21172,0.0001,22.64313]
[1777219277560,38.09,78020.56,0.0,0.21173,0.0001,22.64327]
[1777219279600,38.09,78015.93,0.0,0.21128,0.0001,22.6138]
[1777219282688,38.09,78014.94,0.0,0.21118,0.0001,22.60767]
[1777219282705,38.09,78014.94,0.0,0.21118,0.0001,22.60767]
[1777219282789,38.09,78014.8,0.0,0.21117,0.0001,22.60682]
[1777219283216,38.09,78014.8,0.0,0.21117,0.0001,22.60682]
[1777219283404,38.09,78014.8,0.0,0.21117,0.0001,22.60682]
[1777219283492,38.09,78012.13,0.0,0.21091,0.0001,22.58983]
[1777219285704,38.09,78007.5,0.0,0.21046,0.0001,22.56025]
[1777219291846,38.09,78005.58,0.0,0.21028,0.0001,22.54819]
[1777219293806,38.09,78005.21,0.0,0.21022,0.0001,22.54225]
[1777219303423,38.09,78008.04,0.0,0.21051,0.0001,22.56129]
[1777219308456,38.1,78006.18,0.0,0.21034,0.0001,22.54995]
[1777219313627,38.1,78005.75,0.0,0.2103,0.0001,22.54753]
[1777219319545,38.1,78004.37,0.0,0.21018,0.0001,22.53948]
[1777219320395,38.1,78004.18,0.0,0.21017,0.0001,22.53839]
[1777219320872,38.1,78004.18,0.0,0.21017,0.0001,22.53839]
[1777219323927,38.1,78000.86,0.0,0.20985,0.0001,22.51766]
[1777219324347,38.1,78000.86,0.0,0.20985,0.0001,22.51766]
[1777219329602,38.1,77997.4,0.0,0.20953,0.0001,22.49636]
[1777219335643,38.1,77994.52,0.0,0.20926,0.0001,22.47856]
[1777219340679,38.11,77990.44,0.0,0.20888,0.0001,22.45314]
[1777219345714,38.11,77990.8,0.0,0.20891,0.0001,22.45543]
[1777219350748,38.11,77991.77,0.0,0.20901,0.0001,22.4616]
[1777219357798,38.11,77993.03,0.0,0.20911,0.0001,22.46609]
[1777219366863,38.1,77992.97,0.0,0.20909,0.0001,22.46531]
[1777219371898,38.1,77992.25,0.0,0.20902,0.0001,22.46074]
[1777219376932,38.1,77992.15,0.0,0.20902,0.0001,22.46012]
[1777219382974,38.1,77992.36,0.0,0.20904,0.0001,22.46144]
[1777219384526,38.1,77992.36,0.0,0.20904,0.0001,22.46144]
[1777219390755,38.1,77991.47,0.0,0.20895,0.0001,22.45571]
[1777219396065,38.1,77992.64,0.0,0.20906,0.0001,22.46326]
[1777219397475,38.1,77992.64,0.0,0.20906,0.0001,22.46326]
[1777219403283,38.1,77992.69,0.0,0.20907,0.0001,22.4636]
[1777219404969,38.1,77992.09,0.0,0.20901,0.0001,22.45977]
[1777219405664,38.1,77992.09,0.0,0.20901,0.0001,22.45977]
[1777219407530,38.1,77991.84,0.0,0.20899,0.0001,22.45819]
[1777219413184,38.1,77992.65,0.0,0.20904,0.0001,22.45981]
[1777219418220,38.1,77998.13,0.0,0.20957,0.0001,22.49481]
[1777219421927,38.1,77998.32,0.0,0.20959,0.0001,22.49596]
[1777219422707,38.1,77999.05,0.0,0.20966,0.0001,22.50058]
[1777219428290,38.1,78000.64,0.0,0.20981,0.0001,22.51088]
[1777219430655,38.1,78000.59,0.0,0.20981,0.0001,22.51064]
[1777219430937,38.1,78000.59,0.0,0.20981,0.0001,22.51064]
[1777219439195,38.1,78000.95,0.0,0.20984,0.0001,22.51291]
[1777219443433,38.11,78001.14,0.0,0.20988,0.0001,22.51492]
[1777219449438,38.11,77998.83,0.0,0.20966,0.0001,22.50067]
[1777219454473,38.11,77997.93,0.0,0.20958,0.0001,22.49545]
[1777219459507,38.11,77998.28,0.0,0.20962,0.0001,22.49827]
[1777219461036,38.11,77998.38,0.0,0.20964,0.0001,22.49914]
[1777219461074,38.11,77998.38,0.0,0.20964,0.0001,22.49914]
[1777219466509,38.11,77996.48,0.0,0.20946,0.0001,22.48764]
[1777219472619,38.11,77995.49,0.0,0.20936,0.0001,22.47855]
[1777219478594,38.12,78000.04,0.0,0.20981,0.0001,22.50825]
[1777219478825,38.12,78000.04,0.0,0.20981,0.0001,22.50825]
[1777219481694,38.12,78002.01,0.0,0.21001,0.0001,22.52123]
[1777219481887,38.12,78002.01,0.0,0.21001,0.0001,22.52123]
[1777219482677,38.12,78002.51,0.0,0.21006,0.0001,22.52451]
[1777219482772,38.12,78012.99,0.0,0.21107,0.0001,22.59147]
[1777219483661,38.12,78012.99,0.0,0.21107,0.0001,22.59147]
[1777219483762,38.12,78014.75,0.0,0.21124,0.0001,22.60278]
[1777219489512,38.12,78012.33,0.0,0.21101,0.0001,22.58732]
[1777219492058,38.12,78011.22,0.0,0.2109,0.0001,22.58024]
[1777219492739,38.12,78010.85,0.0,0.21087,0.0001,22.57789]
[1777219494960,38.12,78014.86,0.0,0.21126,0.0001,22.60348]
[1777219494992,38.12,78014.86,0.0,0.21126,0.0001,22.60348]
[1777219495000,38.12,78014.86,0.0,0.21126,0.0001,22.60348]
[1777219495115,38.12,78018.62,0.0,0.21162,0.0001,22.62744]
[1777219495697,38.12,78018.62,0.0,0.21162,0.0001,22.62744]
[1777219496025,38.12,78027.83,0.0,0.21252,0.0001,22.68608]
[1777219497095,38.12,78027.83,0.0,0.21252,0.0001,22.68605]
[1777219503039,38.12,78032.31,0.0,0.21294,0.0001,22.71408]
[1777219503681,38.12,78033.99,0.0,0.21311,0.0001,22.72467]
[1777219503815,38.12,78034.37,0.0,0.21314,0.0001,22.72699]
[1777219504823,38.12,78043.6,0.0,0.21404,0.0001,22.78563]
[1777219509858,38.12,78045.38,0.0,0.21422,0.0001,22.79689]
[1777219511768,38.12,78048.01,0.0,0.21447,0.0001,22.81358]
[1777219511866,38.12,78048.01,0.0,0.21447,0.0001,22.81357]
[1777219512701,38.12,78048.01,0.0,0.21447,0.0001,22.81357]
[1777219512802,38.12,78048.01,0.0,0.21447,0.0001,22.81356]
[1777219513428,38.12,78048.01,0.0,0.21447,0.0001,22.81356]
[1777219515374,38.12,78048.01,0.0,0.21447,0.0001,22.81356]
[1777219515916,38.12,78048.01,0.0,0.21447,0.0001,22.81356]
[1777219516017,38.12,78048.01,0.0,0.21447,0.0001,22.81353]
[1777219517719,38.12,78048.01,0.0,0.21447,0.0001,22.81353]
[1777219517913,38.12,78048.01,0.0,0.21447,0.0001,22.81351]
[1777219522654,38.12,78056.08,0.0,0.21526,0.0001,22.86466]
[1777219522949,38.12,78056.35,0.0,0.21529,0.0001,22.86635]
[1777219525401,38.12,78057.56,0.0,0.21541,0.0001,22.87399]
[1777219525429,38.12,78057.56,0.0,0.21541,0.0001,22.87399]
[1777219525502,38.12,78057.88,0.0,0.21544,0.0001,22.87601]
[1777219527594,38.12,78058.89,0.0,0.21554,0.0001,22.88238]
[1777219529626,38.12,78061.28,0.0,0.21577,0.0001,22.89748]
[1777219529642,38.12,78061.28,0.0,0.21577,0.0001,22.89748]
[1777219529661,38.12,78061.28,0.0,0.21577,0.0001,22.89748]
[1777219529998,38.12,78061.01,0.0,0.21574,0.0001,22.89574]
[1777219531659,38.12,78061.19,0.0,0.21574,0.0001,22.89328]
[1777219531661,38.12,78061.79,0.0,0.2158,0.0001,22.89706]
[1777219536489,38.12,78062.54,0.0,0.21587,0.0001,22.9017]
[1777219536590,38.12,78063.88,0.0,0.216,0.0001,22.91019]
[1777219538239,38.11,78063.88,0.0,0.216,0.0001,22.91012]
[1777219539062,38.11,78064.2,0.0,0.21603,0.0001,22.91212]
[1777219540034,38.11,78064.2,0.0,0.21603,0.0001,22.91212]
[1777219540132,38.11,78064.59,0.0,0.21607,0.0001,22.91455]
[1777219545208,38.11,78067.0,0.0,0.2163,0.0001,22.92963]
[1777219546111,38.11,78069.02,0.0,0.2165,0.0001,22.94248]
[1777219547889,38.11,78069.72,0.0,0.21657,0.0001,22.94696]
[1777219547988,38.11,78070.18,0.0,0.21662,0.0001,22.94991]
[1777219553160,38.12,78072.6,0.0,0.21686,0.0001,22.96543]
[1777219559201,38.12,78072.48,0.0,0.21685,0.0001,22.96482]
[1777219566251,38.12,78072.12,0.0,0.21682,0.0001,22.9628]
[1777219572249,38.12,78072.15,0.0,0.21682,0.0001,22.96311]
[1777219574820,38.12,78071.17,0.0,0.21673,0.0001,22.9571]
[1777219580348,38.12,78070.45,0.0,0.21667,0.0001,22.95296]
[1777219587130,38.12,78070.49,0.0,0.21668,0.0001,22.95347]
[1777219592867,38.12,78070.5,0.0,0.21666,0.0001,22.95055]
[1777219598475,38.12,78070.24,0.0,0.21664,0.0001,22.94925]
[1777219603512,38.12,78070.0,0.0,0.21663,0.0001,22.94809]
[1777219608551,38.12,78070.27,0.0,0.21666,0.0001,22.95015]
[1777219611054,38.12,78070.78,0.0,0.21671,0.0001,22.95345]
[1777219611435,38.12,78070.78,0.0,0.21671,0.0001,22.95345]
[1777219611498,38.12,78070.78,0.0,0.21671,0.0001,22.95345]
[1777219611574,38.12,78070.78,0.0,0.21671,0.0001,22.95345]
[1777219611733,38.12,78070.78,0.0,0.21671,0.0001,22.95345]
[1777219611904,38.12,78070.78,0.0,0.21671,0.0001,22.95345]
[1777219611920,38.12,78070.78,0.0,0.21671,0.0001,22.95345]
[1777219612103,38.12,78070.78,0.0,0.21671,0.0001,22.95345]
[1777219612247,38.12,78041.83,0.0,0.21387,0.0001,22.77029]
[1777219615314,38.12,78035.6,0.0,0.21327,0.0001,22.73071]
[1777219615387,38.12,78036.73,0.0,0.21338,0.0001,22.73805]
[1777219618963,38.12,78033.53,0.0,0.21307,0.0001,22.7179]
[1777219624660,38.13,78030.71,0.0,0.2128,0.0001,22.70031]
[1777219629697,38.13,78029.32,0.0,0.21267,0.0001,22.69172]
[1777219634733,38.13,78027.34,0.0,0.21248,0.0001,22.67949]
[1777219637482,38.13,78028.79,0.0,0.21262,0.0001,22.68884]
[1777219637753,38.13,78029.03,0.0,0.21265,0.0001,22.69039]
[1777219640683,38.13,78028.76,0.0,0.21262,0.0001,22.6887]
[1777219640779,38.13,78028.65,0.0,0.21261,0.0001,22.68803]
[1777219645810,38.13,78027.5,0.0,0.2125,0.0001,22.68095]
[1777219650846,38.13,78027.21,0.0,0.21248,0.0001,22.67931]
[1777219659909,38.13,78025.31,0.0,0.21228,0.0001,22.66404]
[1777219668461,38.13,78021.08,0.0,0.21187,0.0001,22.6373]
[1777219679043,38.13,78021.0,0.0,0.21186,0.0001,22.63698]
[1777219684078,38.13,78021.29,0.0,0.21189,0.0001,22.63879]
[1777219689117,38.13,78020.8,0.0,0.21184,0.0001,22.63561]
[1777219696165,38.13,78018.98,0.0,0.21167,0.0001,22.62395]
[1777219700071,38.13,78018.52,0.0,0.21162,0.0001,22.621]
[1777219700107,38.13,78018.52,0.0,0.21162,0.0001,22.621]
[1777219700127,38.13,78018.52,0.0,0.21162,0.0001,22.621]
[1777219701499,38.13,78012.9,0.0,0.21107,0.0001,22.58517]
[1777219708684,38.13,78008.96,0.0,0.2107,0.0001,22.56027]
[1777219709257,38.13,78008.86,0.0,0.21069,0.0001,22.55989]
[1777219713482,38.13,78020.7,0.0,0.21182,0.0001,22.63194]
[1777219719329,38.13,78023.75,0.0,0.21212,0.0001,22.65154]
[1777219722542,38.13,78022.73,0.0,0.21202,0.0001,22.64513]
[1777219722561,38.13,78023.65,0.0,0.21211,0.0001,22.65104]
[1777219724284,38.13,78023.65,0.0,0.21211,0.0001,22.65113]
[1777219724571,38.13,78023.65,0.0,0.21211,0.0001,22.65113]
[1777219725402,38.13,78023.65,0.0,0.21211,0.0001,22.65113]
[1777219725456,38.13,78023.65,0.0,0.21211,0.0001,22.65118]
[1777219728722,38.13,78026.36,0.0,0.21238,0.0001,22.66852]
[1777219729398,38.13,78026.99,0.0,0.21244,0.0001,22.67263]
[1777219730451,38.13,78026.99,0.0,0.21244,0.0001,22.67263]
[1777219730508,38.13,78027.92,0.0,0.21253,0.0001,22.6786]
[1777219731458,38.13,78027.92,0.0,0.21253,0.0001,22.6786]
[1777219732419,38.13,78027.92,0.0,0.21254,0.0001,22.6787]
[1777219737454,38.13,78030.27,0.0,0.21277,0.0001,22.69392]
[1777219740332,38.13,78031.22,0.0,0.21286,0.0001,22.70002]
[1777219740519,38.14,78033.84,0.0,0.21312,0.0001,22.71678]
[1777219740821,38.14,78033.84,0.0,0.21312,0.0001,22.71678]
[1777219740952,38.14,78033.84,0.0,0.21312,0.0001,22.71678]
[1777219741510,38.14,78037.37,0.0,0.21346,0.0001,22.73927]
[1777219742836,38.14,78038.35,0.0,0.21356,0.0001,22.74553]
[1777219743497,38.14,78038.35,0.0,0.21356,0.0001,22.74555]
[1777219744185,38.14,78038.35,0.0,0.21356,0.0001,22.74555]
[1777219744857,38.14,78038.48,0.0,0.21357,0.0001,22.7464]
[1777219744868,38.14,78038.48,0.0,0.21357,0.0001,22.7464]
[1777219745511,38.14,78038.27,0.0,0.21355,0.0001,22.7451]
[1777219746523,38.14,78038.27,0.0,0.21355,0.0001,22.7451]
[1777219750293,38.14,78038.69,0.0,0.2136,0.0001,22.74787]
[1777219755585,38.14,78044.63,0.0,0.21418,0.0001,22.78562]
[1777219761622,38.14,78044.75,0.0,0.21419,0.0001,22.78623]
[1777219766658,38.14,78046.77,0.0,0.21438,0.0001,22.79882]
[1777219769154,38.13,78046.62,0.0,0.21437,0.0001,22.79778]
[1777219769203,38.13,78046.62,0.0,0.21437,0.0001,22.79778]
[1777219773260,38.13,78048.35,0.0,0.21451,0.0001,22.80502]
[1777219773361,38.13,78048.57,0.0,0.21453,0.0001,22.80628]
[1777219778742,38.13,78047.09,0.0,0.21438,0.0001,22.79653]
[1777219784219,38.13,78046.67,0.0,0.21433,0.0001,22.79344]
[1777219790826,38.13,78044.02,0.0,0.21407,0.0001,22.77627]
[1777219795863,38.13,78043.82,0.0,0.21404,0.0001,22.77474]
[1777219801416,38.13,78044.08,0.0,0.21406,0.0001,22.77622]
[1777219807297,38.13,78045.58,0.0,0.2142,0.0001,22.78526]
[1777219812380,38.13,78046.42,0.0,0.21428,0.0001,22.79032]
[1777219818015,38.13,78049.66,0.0,0.21459,0.0001,22.81056]
[1777219823050,38.13,78052.59,0.0,0.21487,0.0001,22.82883]
[1777219831107,38.13,78055.41,0.0,0.21512,0.0001,22.84262]
[1777219836142,38.12,78060.99,0.0,0.21566,0.0001,22.87766]
[1777219842184,38.12,78062.25,0.0,0.21578,0.0001,22.88551]
[1777219847221,38.12,78063.72,0.0,0.21593,0.0001,22.89476]
[1777219852258,38.12,78064.94,0.0,0.21605,0.0001,22.90244]
[1777219857293,38.12,78065.93,0.0,0.21614,0.0001,22.90867]
[1777219862689,38.12,78065.28,0.0,0.21608,0.0001,22.90452]
[1777219871572,38.12,78061.28,0.0,0.21569,0.0001,22.87921]
[1777219877434,38.12,78059.12,0.0,0.21548,0.0001,22.86573]
[1777219882468,38.12,78061.93,0.0,0.21576,0.0001,22.88366]
[1777219888511,38.12,78062.6,0.0,0.21582,0.0001,22.88805]
[1777219895560,38.13,78064.5,0.0,0.21599,0.0001,22.8967]
[1777219900594,38.13,78066.87,0.0,0.21623,0.0001,22.91185]
[1777219904397,38.13,78067.1,0.0,0.21625,0.0001,22.91338]
[1777219904446,38.13,78067.1,0.0,0.21625,0.0001,22.91338]
[1777219905364,38.13,78066.99,0.0,0.21624,0.0001,22.91272]
[1777219905374,38.13,78066.99,0.0,0.21624,0.0001,22.91272]
[1777219906218,38.13,78066.99,0.0,0.21624,0.0001,22.91274]
[1777219906486,38.13,78066.99,0.0,0.21624,0.0001,22.91274]
[1777219910551,38.13,78067.45,0.0,0.21629,0.0001,22.91568]
[1777219912587,38.13,78067.64,0.0,0.21631,0.0001,22.917]
[1777219915532,38.13,78067.64,0.0,0.21631,0.0001,22.91708]
[1777219915542,38.13,78067.64,0.0,0.21631,0.0001,22.91708]
[1777219920735,38.13,78063.9,0.0,0.21594,0.0001,22.8936]
[1777219927784,38.13,78061.57,0.0,0.21572,0.0001,22.87915]
[1777219932818,38.13,78057.51,0.0,0.21533,0.0001,22.85403]
[1777219937854,38.13,78056.56,0.0,0.21525,0.0001,22.8488]
[1777219940253,38.13,78055.73,0.0,0.21517,0.0001,22.84369]
[1777219945764,38.13,78055.31,0.0,0.21514,0.0001,22.84175]
[1777219947929,38.13,78054.68,0.0,0.21508,0.0001,22.83803]
[1777219949410,38.14,78054.57,0.0,0.21508,0.0001,22.83759]
[1777219955426,38.14,78052.28,0.0,0.21485,0.0001,22.82051]
[1777219957310,38.14,78052.28,0.0,0.21485,0.0001,22.82051]
[1777219962978,38.14,78051.37,0.0,0.21477,0.0001,22.81537]
[1777219971086,38.14,78051.14,0.0,0.21476,0.0001,22.81454]
[1777219976123,38.14,78045.34,0.0,0.21419,0.0001,22.77788]
[1777219981156,38.14,78044.8,0.0,0.21414,0.0001,22.77462]
[1777219986603,38.14,78044.44,0.0,0.21411,0.0001,22.77248]
[1777219990486,38.14,78044.44,0.0,0.21411,0.0001,22.77264]
[1777219990510,38.14,78044.44,0.0,0.21411,0.0001,22.77264]
[1777219990596,38.14,78044.44,0.0,0.21411,0.0001,22.77267]
[1777219991498,38.14,78044.44,0.0,0.21411,0.0001,22.77267]
[1777219991765,38.14,78044.44,0.0,0.21411,0.0001,22.77267]
[1777219991635,38.14,78028.42,0.0,0.21255,0.0001,22.67093]
[1777219992048,38.14,78028.42,0.0,0.21255,0.0001,22.67093]
[1777219992133,38.14,78028.42,0.0,0.21255,0.0001,22.67093]
[1777219992234,38.14,78028.42,0.0,0.21255,0.0001,22.67096]
[1777219997273,38.14,78022.7,0.0,0.212,0.0001,22.63494]
[1777220002304,38.14,78024.57,0.0,0.21218,0.0001,22.64725]
[1777220006343,38.15,78026.66,0.0,0.21239,0.0001,22.66076]
[1777220012376,38.15,78032.26,0.0,0.21292,0.0001,22.69306]
[1777220018416,38.15,78032.34,0.0,0.21293,0.0001,22.69372]
[1777220023452,38.15,78030.78,0.0,0.21278,0.0001,22.68397]
[1777220024374,38.15,78030.78,0.0,0.21278,0.0001,22.68397]
[1777220027532,38.15,78031.52,0.0,0.21285,0.0001,22.6888]
[1777220033521,38.15,78028.59,0.0,0.21257,0.0001,22.67055]
[1777220034761,38.15,78028.59,0.0,0.21257,0.0001,22.67055]
[1777220034837,38.15,78027.34,0.0,0.21245,0.0001,22.66266]
[1777220037520,38.15,78023.48,0.0,0.21208,0.0001,22.63823]
[1777220037576,38.15,78021.57,0.0,0.2119,0.0001,22.62616]
[1777220042585,38.15,78017.17,0.0,0.21148,0.0001,22.59864]
[1777220047620,38.15,78016.43,0.0,0.21141,0.0001,22.59445]
[1777220052662,38.15,78014.71,0.0,0.21125,0.0001,22.584]
[1777220057696,38.15,78013.84,0.0,0.21117,0.0001,22.57868]
[1777220062778,38.15,78012.62,0.0,0.21106,0.0001,22.57111]
[1777220068774,38.15,78012.05,0.0,0.21101,0.0001,22.5677]
[1777220073809,38.15,78011.06,0.0,0.21089,0.0001,22.55798]
[1777220078868,38.16,78010.19,0.0,0.21081,0.0001,22.55262]
[1777220083884,38.16,78006.16,0.0,0.21042,0.0001,22.52695]
[1777220085423,38.16,78006.21,0.0,0.21042,0.0001,22.52727]
[1777220085898,38.16,78005.87,0.0,0.21039,0.0001,22.52511]
[1777220090937,38.16,78004.05,0.0,0.21021,0.0001,22.51356]
[1777220095969,38.16,78003.86,0.0,0.2102,0.0001,22.51241]
[1777220101003,38.16,78003.66,0.0,0.21018,0.0001,22.51117]
[1777220106477,38.16,78004.56,0.0,0.21026,0.0001,22.51677]
[1777220112862,38.16,78004.56,0.0,0.21026,0.0001,22.51677]
[1777220120374,38.15,78003.41,0.0,0.21014,0.0001,22.5089]
[1777220126617,38.15,78002.47,0.0,0.21004,0.0001,22.50234]
[1777220132632,38.15,78002.57,0.0,0.21005,0.0001,22.50286]
[1777220139270,38.15,78003.93,0.0,0.21015,0.0001,22.50717]
[1777220142443,38.15,78001.9,0.0,0.20995,0.0001,22.49406]
[1777220142534,38.15,78002.08,0.0,0.20996,0.0001,22.49515]
[1777220149478,38.15,78002.23,0.0,0.20997,0.0001,22.49574]
[1777220150548,38.15,78004.17,0.0,0.21016,0.0001,22.50798]
[1777220151490,38.15,78004.94,0.0,0.21023,0.0001,22.51282]
[1777220152550,38.15,78005.22,0.0,0.21026,0.0001,22.51451]
[1777220154557,38.15,78005.21,0.0,0.21025,0.0001,22.51426]
[1777220154658,38.15,78005.04,0.0,0.21024,0.0001,22.51318]
[1777220158615,38.15,78005.25,0.0,0.21026,0.0001,22.51454]
[1777220158624,38.15,78006.18,0.0,0.21035,0.0001,22.52048]
[1777220161881,38.15,78006.79,0.0,0.21041,0.0001,22.52438]
[1777220161982,38.15,78009.3,0.0,0.21065,0.0001,22.54039]
[1777220162550,38.15,78009.3,0.0,0.21065,0.0001,22.54039]
[1777220165380,38.15,78012.93,0.0,0.211,0.0001,22.56348]
[1777220170487,38.15,78014.81,0.0,0.21118,0.0001,22.57521]
[1777220175871,38.15,78014.42,0.0,0.21114,0.0001,22.57254]
[1777220181564,38.15,78007.74,0.0,0.21049,0.0001,22.5299]
[1777220187041,38.15,78007.46,0.0,0.21046,0.0001,22.52817]
[1777220192642,38.15,78009.08,0.0,0.2106,0.0001,22.53495]
[1777220197677,38.15,78008.53,0.0,0.21055,0.0001,22.53147]
[1777220203719,38.15,78008.45,0.0,0.21054,0.0001,22.531]
[1777220211287,38.15,78008.15,0.0,0.21051,0.0001,22.52909]
[1777220216936,38.15,78009.05,0.0,0.2106,0.0001,22.53481]
[1777220222853,38.15,78010.08,0.0,0.2107,0.0001,22.54128]
[1777220227889,38.15,78014.28,0.0,0.2111,0.0001,22.56793]
[1777220233774,38.15,78016.16,0.0,0.21128,0.0001,22.57965]
[1777220237386,38.15,78016.16,0.0,0.21128,0.0001,22.5796]
[1777220240032,38.14,78017.82,0.0,0.21144,0.0001,22.58996]
[1777220247955,38.14,78017.82,0.0,0.21143,0.0001,22.58976]
[1777220249280,38.14,78027.15,0.0,0.21234,0.0001,22.64902]
[1777220256059,38.14,78029.57,0.0,0.21255,0.0001,22.6608]
[1777220263135,38.14,78022.84,0.0,0.2119,0.0001,22.61832]
[1777220268171,38.15,78022.83,0.0,0.21191,0.0001,22.6186]
[1777220275220,38.15,78023.37,0.0,0.21197,0.0001,22.62252]
[1777220280255,38.15,78024.05,0.0,0.21204,0.0001,22.62719]
[1777220285289,38.15,78024.61,0.0,0.2121,0.0001,22.63107]
[1777220287729,38.15,78024.61,0.0,0.2121,0.0001,22.63107]
[1777220290082,38.15,78026.14,0.0,0.21225,0.0001,22.64105]
[1777220290760,38.15,78026.35,0.0,0.21227,0.0001,22.64244]
[1777220294520,38.15,78027.16,0.0,0.21235,0.0001,22.64769]
[1777220300462,38.15,78028.99,0.0,0.21253,0.0001,22.65958]
[1777220306438,38.15,78029.58,0.0,0.2126,0.0001,22.66359]
[1777220311473,38.15,78029.59,0.0,0.21258,0.0001,22.66021]
[1777220316509,38.15,78029.55,0.0,0.21258,0.0001,22.66013]
[1777220317492,38.15,78029.55,0.0,0.21258,0.0001,22.66013]
[1777220321312,38.15,78029.27,0.0,0.21255,0.0001,22.65849]
[1777220325737,38.15,78030.31,0.0,0.21265,0.0001,22.66524]
[1777220330763,38.15,78032.14,0.0,0.21283,0.0001,22.677]
[1777220331676,38.15,78032.52,0.0,0.21287,0.0001,22.67944]
[1777220332532,38.15,78032.69,0.0,0.21289,0.0001,22.68054]
[1777220338093,38.15,78036.42,0.0,0.21325,0.0001,22.70433]
[1777220345713,38.15,78035.27,0.0,0.21314,0.0001,22.69698]
[1777220351121,38.15,78034.92,0.0,0.21311,0.0001,22.69474]
[1777220356790,38.15,78034.02,0.0,0.21302,0.0001,22.68902]
[1777220361824,38.15,78033.45,0.0,0.21296,0.0001,22.68542]
[1777220367867,38.15,78032.58,0.0,0.21288,0.0001,22.67992]
[1777220372901,38.15,78030.2,0.0,0.21263,0.0001,22.66128]
[1777220378946,38.15,78030.38,0.0,0.21264,0.0001,22.66256]
[1777220383981,38.15,78029.97,0.0,0.21261,0.0001,22.66007]
[1777220384544,38.15,78029.97,0.0,0.21261,0.0001,22.66007]
[1777220391031,38.15,78030.01,0.0,0.21261,0.0001,22.6605]
[1777220391929,38.15,78030.01,0.0,0.21261,0.0001,22.6605]
[1777220392039,38.15,78030.12,0.0,0.21262,0.0001,22.66122]
[1777220393163,38.15,78030.12,0.0,0.21262,0.0001,22.66122]
[1777220393190,38.15,78030.12,0.0,0.21262,0.0001,22.66122]
[1777220393986,38.15,78033.58,0.0,0.21296,0.0001,22.68323]
[1777220394015,38.15,78033.58,0.0,0.21296,0.0001,22.68323]
[1777220396010,38.15,78033.58,0.0,0.21296,0.0001,22.68323]
[1777220396112,38.15,78033.58,0.0,0.21296,0.0001,22.68322]
[1777220399307,38.15,78033.58,0.0,0.21296,0.0001,22.68322]
[1777220405129,38.15,78034.0,0.0,0.213,0.0001,22.68586]
[1777220410165,38.15,78034.68,0.0,0.21307,0.0001,22.69015]
[1777220413361,38.15,78034.68,0.0,0.21307,0.0001,22.69015]
[1777220414342,38.15,78034.72,0.0,0.21307,0.0001,22.69038]
[1777220416999,38.15,78034.72,0.0,0.21307,0.0001,22.69037]
[1777220426277,38.15,78035.24,0.0,0.21312,0.0001,22.69359]
[1777220428200,38.15,78035.24,0.0,0.21312,0.0001,22.69359]
[1777220428473,38.15,78035.31,0.0,0.21313,0.0001,22.69402]
[1777220429619,38.15,78035.31,0.0,0.21313,0.0001,22.69401]
[1777220430494,38.15,78035.31,0.0,0.21313,0.0001,22.69401]
[1777220430628,38.15,78035.31,0.0,0.21313,0.0001,22.69401]
[1777220432525,38.15,78035.31,0.0,0.21313,0.0001,22.694]
[1777220435664,38.15,78035.31,0.0,0.2131,0.0001,22.69038]
[1777220436580,38.15,78035.77,0.0,0.21315,0.0001,22.6933]
[1777220445411,38.15,78035.16,0.0,0.21309,0.0001,22.68945]
[1777220450445,38.15,78035.26,0.0,0.2131,0.0001,22.69013]
[1777220455482,38.15,78034.04,0.0,0.21298,0.0001,22.68243]
[1777220460518,38.15,78033.94,0.0,0.21297,0.0001,22.6819]
[1777220466558,38.15,78032.77,0.0,0.21286,0.0001,22.67466]
[1777220472886,38.16,78033.7,0.0,0.21296,0.0001,22.68072]
[1777220479079,38.16,78034.3,0.0,0.21302,0.0001,22.68485]
[1777220484685,38.16,78034.51,0.0,0.21304,0.0001,22.68641]
[1777220489726,38.16,78031.52,0.0,0.21276,0.0001,22.66763]
[1777220493958,38.16,78030.71,0.0,0.21266,0.0001,22.65908]
[1777220494036,38.16,78030.54,0.0,0.21264,0.0001,22.65806]
[1777220499219,38.16,78023.83,0.0,0.21199,0.0001,22.61581]
[1777220504830,38.16,78023.26,0.0,0.21195,0.0001,22.61271]
[1777220509866,38.16,78020.68,0.0,0.2117,0.0001,22.59667]
[1777220514901,38.16,78019.15,0.0,0.21156,0.0001,22.58731]
[1777220520011,38.16,78022.43,0.0,0.21188,0.0001,22.60846]
[1777220525328,38.16,78023.11,0.0,0.21195,0.0001,22.61299]
[1777220529926,38.16,78028.31,0.0,0.21246,0.0001,22.64614]
[1777220530027,38.16,78029.05,0.0,0.21253,0.0001,22.65084]
[1777220535041,38.16,78029.05,0.0,0.21253,0.0001,22.65075]
[1777220539713,38.16,78029.79,0.0,0.2126,0.0001,22.65525]
[1777220543909,38.16,78030.45,0.0,0.21266,0.0001,22.65924]
[1777220544771,38.16,78030.38,0.0,0.21265,0.0001,22.65874]
[1777220551152,38.16,78031.27,0.0,0.21271,0.0001,22.66047]
[1777220555912,38.16,78029.99,0.0,0.21258,0.0001,22.65221]
[1777220556334,38.16,78029.99,0.0,0.21258,0.0001,22.65221]
[1777220556432,38.16,78028.09,0.0,0.2124,0.0001,22.64005]
[1777220562230,38.16,78026.3,0.0,0.21222,0.0001,22.62853]
[1777220567265,38.16,78026.07,0.0,0.2122,0.0001,22.62717]
[1777220572302,38.16,78026.36,0.0,0.21223,0.0001,22.62915]
[1777220579352,38.16,78026.38,0.0,0.21224,0.0001,22.62946]
[1777220585629,38.16,78027.46,0.0,0.21234,0.0001,22.63643]
[1777220594455,38.16,78026.26,0.0,0.21223,0.0001,22.62898]
[1777220599923,38.16,78024.79,0.0,0.21208,0.0001,22.61959]
[1777220606536,38.16,78024.79,0.0,0.21208,0.0001,22.61931]
[1777220611249,38.16,78024.13,0.0,0.21201,0.0001,22.61491]
[1777220620063,38.16,78024.69,0.0,0.21204,0.0001,22.61442]
[1777220626678,38.16,78025.31,0.0,0.2121,0.0001,22.61837]
[1777220631713,38.16,78025.2,0.0,0.21209,0.0001,22.61779]
[1777220636749,38.16,78024.69,0.0,0.21204,0.0001,22.61468]
[1777220642794,38.16,78025.11,0.0,0.21209,0.0001,22.61756]
[1777220650275,38.16,78025.64,0.0,0.21214,0.0001,22.62117]
[1777220658903,38.16,78025.97,0.0,0.21218,0.0001,22.6235]
[1777220663938,38.16,78024.65,0.0,0.21205,0.0001,22.6152]
[1777220670416,38.16,78023.4,0.0,0.21193,0.0001,22.60731]
[1777220679043,38.16,78023.29,0.0,0.2119,0.0001,22.60308]
[1777220684395,38.16,78028.96,0.0,0.21245,0.0001,22.63904]
[1777220685183,38.16,78029.29,0.0,0.21248,0.0001,22.64106]
[1777220685283,38.16,78029.29,0.0,0.21248,0.0001,22.64106]
[1777220686438,38.16,78029.29,0.0,0.21248,0.0001,22.64099]
[1777220686537,38.16,78029.8,0.0,0.21253,0.0001,22.64416]
[1777220693141,38.16,78032.86,0.0,0.21282,0.0001,22.66337]
[1777220698175,38.16,78034.63,0.0,0.21299,0.0001,22.67443]
[1777220703182,38.16,78035.79,0.0,0.2131,0.0001,22.68164]
[1777220703298,38.16,78035.79,0.0,0.2131,0.0001,22.68164]
[1777220703388,38.16,78035.79,0.0,0.2131,0.0001,22.68164]
[1777220703476,38.16,78035.79,0.0,0.2131,0.0001,22.68164]
[1777220703591,38.16,78035.79,0.0,0.2131,0.0001,22.68164]
[1777220703542,38.16,78031.91,0.0,0.21272,0.0001,22.65695]
[1777220705784,38.16,78025.24,0.0,0.21207,0.0001,22.6145]
[1777220706832,38.16,78022.46,0.0,0.2118,0.0001,22.59674]
[1777220708846,38.16,78022.52,0.0,0.2118,0.0001,22.59702]
[1777220710874,38.16,78021.69,0.0,0.21172,0.0001,22.59163]
[1777220711269,38.16,78021.67,0.0,0.21172,0.0001,22.59145]
[1777220716303,38.16,78020.79,0.0,0.21163,0.0001,22.58559]
[1777220722808,38.16,78022.05,0.0,0.21175,0.0001,22.59338]
[1777220722898,38.16,78022.05,0.0,0.21174,0.0001,22.59326]
[1777220728387,38.16,78020.53,0.0,0.21159,0.0001,22.58329]
[1777220730783,38.16,78020.28,0.0,0.21157,0.0001,22.58163]
[1777220731407,38.16,78019.96,0.0,0.21151,0.0001,22.57596]
[1777220737451,38.16,78019.46,0.0,0.21146,0.0001,22.57259]
[1777220739990,38.16,78019.21,0.0,0.21143,0.0001,22.57093]
[1777220745507,38.16,78018.84,0.0,0.2114,0.0001,22.56839]
[1777220750543,38.16,78016.95,0.0,0.21121,0.0001,22.55622]
[1777220755578,38.15,78017.08,0.0,0.21122,0.0001,22.55693]
[1777220760623,38.15,78016.02,0.0,0.21112,0.0001,22.55002]
[1777220765658,38.15,78014.51,0.0,0.21097,0.0001,22.54028]
[1777220771666,38.15,78015.3,0.0,0.21104,0.0001,22.54517]
[1777220776735,38.15,78016.74,0.0,0.21118,0.0001,22.55409]
[1777220781771,38.15,78016.89,0.0,0.21119,0.0001,22.55483]
[1777220786807,38.15,78017.68,0.0,0.21126,0.0001,22.55965]
[1777220791842,38.15,78019.02,0.0,0.21137,0.0001,22.5644]
[1777220796876,38.15,78022.47,0.0,0.2117,0.0001,22.58613]
[1777220802586,38.15,78021.24,0.0,0.21157,0.0001,22.57808]
[1777220805527,38.15,78021.45,0.0,0.21159,0.0001,22.57939]
[1777220810619,38.15,78023.45,0.0,0.21179,0.0001,22.59192]
[1777220816593,38.15,78023.77,0.0,0.21182,0.0001,22.59408]
[1777220822067,38.15,78025.57,0.0,0.212,0.0001,22.60562]
[1777220829115,38.15,78026.76,0.0,0.21211,0.0001,22.61325]
[1777220834488,38.15,78028.53,0.0,0.21229,0.0001,22.62454]
[1777220841612,38.15,78026.21,0.0,0.21207,0.0001,22.61016]
[1777220844928,38.15,78026.21,0.0,0.21207,0.0001,22.61027]
[1777220845227,38.15,78026.31,0.0,0.21208,0.0001,22.61105]
[1777220851004,38.15,78027.53,0.0,0.2122,0.0001,22.61895]
[1777220851105,38.15,78027.95,0.0,0.21222,0.0001,22.61831]
[1777220855059,38.15,78030.57,0.0,0.21248,0.0001,22.63517]
[1777220855159,38.15,78030.57,0.0,0.21248,0.0001,22.63524]
[1777220861751,38.16,78030.57,0.0,0.21249,0.0001,22.63564]
[1777220867708,38.16,78032.73,0.0,0.2127,0.0001,22.6497]
[1777220869287,38.16,78033.19,0.0,0.21275,0.0001,22.65268]
[1777220872800,38.16,78033.97,0.0,0.21283,0.0001,22.6579]
[1777220873349,38.16,78033.97,0.0,0.21283,0.0001,22.6579]
[1777220876416,38.16,78035.14,0.0,0.21295,0.0001,22.6656]
[1777220877370,38.16,78035.26,0.0,0.21296,0.0001,22.66642]
[1777220877388,38.16,78035.26,0.0,0.21296,0.0001,22.66642]
[1777220877417,38.16,78035.26,0.0,0.21296,0.0001,22.66642]
[1777220880445,38.16,78035.26,0.0,0.21296,0.0001,22.66662]
[1777220881432,38.16,78036.1,0.0,0.21305,0.0001,22.67202]
[1777220881442,38.16,78036.1,0.0,0.21305,0.0001,22.67202]
[1777220883094,38.16,78036.15,0.0,0.21305,0.0001,22.67246]
[1777220883458,38.16,78036.15,0.0,0.21305,0.0001,22.67246]
[1777220888252,38.16,78036.49,0.0,0.21309,0.0001,22.67469]
[1777220889548,38.16,78036.49,0.0,0.21309,0.0001,22.675]
[1777220896236,38.16,78037.47,0.0,0.21319,0.0001,22.68141]
[1777220896588,38.16,78037.47,0.0,0.2132,0.0001,22.68171]
[1777220898067,38.16,78036.17,0.0,0.21307,0.0001,22.67352]
[1777220898603,38.16,78034.35,0.0,0.2129,0.0001,22.66202]
[1777220900172,38.16,78034.35,0.0,0.2129,0.0001,22.66202]
[1777220900464,38.16,78034.35,0.0,0.2129,0.0001,22.66202]
[1777220902579,38.16,78033.35,0.0,0.2128,0.0001,22.65581]
[1777220903755,38.16,78031.68,0.0,0.21264,0.0001,22.64534]
[1777220914590,38.16,78032.27,0.0,0.21268,0.0001,22.64613]
[1777220915925,38.16,78032.27,0.0,0.21269,0.0001,22.64624]
[1777220919998,38.16,78033.33,0.0,0.21279,0.0001,22.65326]
[1777220920010,38.16,78033.33,0.0,0.21279,0.0001,22.65326]
[1777220920040,38.16,78033.33,0.0,0.21279,0.0001,22.65326]
[1777220920163,38.16,78033.33,0.0,0.21279,0.0001,22.65326]
[1777220922027,38.16,78033.71,0.0,0.21283,0.0001,22.65579]
[1777220928813,38.17,78034.23,0.0,0.21289,0.0001,22.65947]
[1777220930043,38.17,78034.75,0.0,0.21294,0.0001,22.66282]
[1777220930140,38.17,78034.75,0.0,0.21294,0.0001,22.66282]
[1777220935863,38.17,78034.87,0.0,0.21296,0.0001,22.66387]
[1777220942313,38.17,78036.11,0.0,0.21308,0.0001,22.67206]
[1777220943736,38.17,78036.11,0.0,0.21308,0.0001,22.67206]
[1777220944346,38.17,78036.34,0.0,0.21311,0.0001,22.67357]
[1777220945530,38.17,78036.52,0.0,0.21312,0.0001,22.67475]
[1777220946376,38.17,78037.81,0.0,0.21325,0.0001,22.68299]
[1777220946961,38.17,78037.94,0.0,0.21326,0.0001,22.68385]
[1777220946970,38.17,78037.94,0.0,0.21326,0.0001,22.68385]
[1777220946990,38.17,78038.46,0.0,0.21332,0.0001,22.68715]
[1777220950246,38.17,78042.45,0.0,0.21371,0.0001,22.71253]
[1777220950377,38.17,78053.02,0.0,0.21474,0.0001,22.77953]
[1777220952571,38.17,78052.86,0.0,0.21472,0.0001,22.77846]
[1777220952654,38.17,78052.86,0.0,0.21472,0.0001,22.7784]
[1777220958043,38.17,78052.86,0.0,0.21472,0.0001,22.77812]
[1777220963077,38.17,78055.67,0.0,0.21499,0.0001,22.7956]
[1777220970125,38.16,78060.2,0.0,0.21543,0.0001,22.82374]
[1777220972703,38.16,78053.19,0.0,0.21471,0.0001,22.77551]
[1777220981205,38.16,78055.76,0.0,0.21496,0.0001,22.79143]
[1777220986240,38.16,78056.94,0.0,0.21507,0.0001,22.79864]
[1777220992669,38.16,78057.67,0.0,0.21513,0.0001,22.80292]
[1777220998324,38.16,78057.53,0.0,0.21512,0.0001,22.8017]
[1777221002923,38.16,78057.46,0.0,0.21511,0.0001,22.80111]
[1777221003302,38.16,78055.19,0.0,0.21488,0.0001,22.78668]
[1777221003404,38.16,78052.05,0.0,0.21457,0.0001,22.76671]
[1777221009400,38.16,78050.91,0.0,0.21446,0.0001,22.75932]
[1777221012139,38.16,78050.91,0.0,0.21446,0.0001,22.75932]
[1777221017457,38.16,78054.01,0.0,0.21476,0.0001,22.77883]
[1777221022884,38.16,78055.16,0.0,0.21487,0.0001,22.78595]
[1777221028534,38.16,78055.74,0.0,0.21492,0.0001,22.78941]
[1777221037596,38.16,78056.29,0.0,0.21495,0.0001,22.78898]
[1777221043024,38.16,78056.71,0.0,0.21499,0.0001,22.79148]
[1777221048673,38.16,78056.1,0.0,0.21492,0.0001,22.78741]
[1777221053710,38.16,78057.29,0.0,0.21504,0.0001,22.79478]
[1777221059751,38.16,78054.62,0.0,0.21478,0.0001,22.77775]
[1777221064785,38.16,78055.32,0.0,0.21484,0.0001,22.78211]
[1777221071554,38.16,78055.93,0.0,0.2149,0.0001,22.78591]
[1777221077876,38.15,78051.35,0.0,0.21445,0.0001,22.75672]
[1777221082911,38.15,78049.65,0.0,0.21428,0.0001,22.74584]
[1777221087946,38.15,78044.82,0.0,0.21381,0.0001,22.71509]
[1777221092981,38.15,78044.38,0.0,0.21374,0.0001,22.70862]
[1777221098017,38.15,78044.77,0.0,0.21378,0.0001,22.71103]
[1777221103445,38.15,78045.65,0.0,0.21386,0.0001,22.71652]
[1777221110101,38.15,78044.58,0.0,0.21376,0.0001,22.70969]
[1777221116148,38.15,78044.29,0.0,0.21373,0.0001,22.70781]
[1777221121183,38.15,78044.53,0.0,0.21375,0.0001,22.70928]
[1777221126219,38.15,78047.18,0.0,0.21401,0.0001,22.72603]
[1777221127206,38.15,78047.18,0.0,0.21401,0.0001,22.72603]
[1777221129035,38.15,78048.14,0.0,0.2141,0.0001,22.73206]
[1777221129132,38.15,78048.12,0.0,0.2141,0.0001,22.7319]
[1777221135281,38.15,78048.42,0.0,0.21412,0.0001,22.73359]
[1777221140316,38.15,78047.53,0.0,0.21403,0.0001,22.72777]
[1777221146359,38.15,78047.2,0.0,0.214,0.0001,22.72544]
[1777221149377,38.15,78045.97,0.0,0.21388,0.0001,22.71757]
[1777221150898,38.15,78045.55,0.0,0.21383,0.0001,22.71487]
[1777221152580,38.15,78045.55,0.0,0.21383,0.0001,22.71485]
[1777221159449,38.15,78045.09,0.0,0.21376,0.0001,22.70811]
[1777221164411,38.15,78049.28,0.0,0.21417,0.0001,22.7346]
[1777221169520,38.15,78051.38,0.0,0.21437,0.0001,22.74757]
[1777221176569,38.15,78052.29,0.0,0.21445,0.0001,22.75293]
[1777221181603,38.15,78053.69,0.0,0.21459,0.0001,22.76153]
[1777221186638,38.15,78054.41,0.0,0.21465,0.0001,22.76582]
[1777221194077,38.15,78054.63,0.0,0.21467,0.0001,22.76685]
[1777221199729,38.15,78058.29,0.0,0.21502,0.0001,22.78982]
[1777221205751,38.15,78060.55,0.0,0.21525,0.0001,22.80411]
[1777221207279,38.15,78060.55,0.0,0.21525,0.0001,22.80407]
[1777221207395,38.15,78060.55,0.0,0.21525,0.0001,22.80407]
[1777221207433,38.15,78060.55,0.0,0.21525,0.0001,22.80407]
[1777221207790,38.15,78060.55,0.0,0.21524,0.0001,22.80406]
[1777221208796,38.15,78079.04,0.0,0.21707,0.0001,22.92115]
[1777221214269,38.15,78078.98,0.0,0.21704,0.0001,22.91709]
[1777221218210,38.14,78078.16,0.0,0.21695,0.0001,22.91178]
[1777221218866,38.14,78077.68,0.0,0.21691,0.0001,22.90872]
[1777221223900,38.14,78073.84,0.0,0.21652,0.0001,22.88381]
[1777221224359,38.14,78073.84,0.0,0.21652,0.0001,22.88381]
[1777221224384,38.14,78073.84,0.0,0.21652,0.0001,22.88381]
[1777221224409,38.14,78073.84,0.0,0.21652,0.0001,22.88381]
[1777221227825,38.14,78074.35,0.0,0.21656,0.0001,22.88679]
[1777221227928,38.14,78074.19,0.0,0.21654,0.0001,22.88553]
[1777221228576,38.14,78074.19,0.0,0.21654,0.0001,22.88553]
[1777221228935,38.14,78074.92,0.0,0.21661,0.0001,22.89001]
[1777221230296,38.14,78076.99,0.0,0.21682,0.0001,22.90297]
[1777221230452,38.14,78076.99,0.0,0.21682,0.0001,22.90297]
[1777221230732,38.14,78076.99,0.0,0.21682,0.0001,22.90297]
[1777221232468,38.14,78077.65,0.0,0.21688,0.0001,22.90692]
[1777221234645,38.14,78078.83,0.0,0.21699,0.0001,22.91425]
[1777221234977,38.14,78078.65,0.0,0.21697,0.0001,22.91306]
[1777221235327,38.14,78078.65,0.0,0.21697,0.0001,22.91306]
[1777221235401,38.14,78078.65,0.0,0.21697,0.0001,22.91306]
[1777221236148,38.14,78078.66,0.0,0.21697,0.0001,22.91306]
[1777221236528,38.14,78078.66,0.0,0.21697,0.0001,22.91306]
[1777221236991,38.14,78078.66,0.0,0.21697,0.0001,22.913]
[1777221237310,38.14,78078.66,0.0,0.21697,0.0001,22.913]
[1777221237527,38.14,78078.66,0.0,0.21697,0.0001,22.913]
[1777221237545,38.14,78078.66,0.0,0.21697,0.0001,22.913]
[1777221237999,38.14,78079.43,0.0,0.21705,0.0001,22.91781]
[1777221238642,38.14,78079.43,0.0,0.21705,0.0001,22.91781]
[1777221239005,38.14,78082.61,0.0,0.21736,0.0001,22.93783]
[1777221244042,38.14,78082.69,0.0,0.21736,0.0001,22.93783]
[1777221244531,38.14,78082.69,0.0,0.21736,0.0001,22.93783]
[1777221244654,38.14,78082.69,0.0,0.21736,0.0001,22.93783]
[1777221244680,38.14,78082.69,0.0,0.21736,0.0001,22.93783]
[1777221246731,38.14,78084.03,0.0,0.21749,0.0001,22.94609]
[1777221248545,38.14,78085.26,0.0,0.21761,0.0001,22.95361]
[1777221248712,38.14,78085.26,0.0,0.21761,0.0001,22.95361]
[1777221254603,38.14,78084.7,0.0,0.21754,0.0001,22.94939]
[1777221254802,38.14,78084.7,0.0,0.21754,0.0001,22.94939]
[1777221262168,38.13,78081.25,0.0,0.21718,0.0001,22.92665]
[1777221262220,38.13,78081.25,0.0,0.21718,0.0001,22.92665]
[1777221262241,38.13,78081.25,0.0,0.21718,0.0001,22.92665]
[1777221262843,38.13,78081.25,0.0,0.21718,0.0001,22.92665]
[1777221263788,38.13,78080.35,0.0,0.21709,0.0001,22.92086]
[1777221265023,38.13,78075.13,0.0,0.21657,0.0001,22.88769]
[1777221265189,38.13,78074.94,0.0,0.21655,0.0001,22.88636]
[1777221270751,38.13,78075.3,0.0,0.21658,0.0001,22.88824]
[1777221277090,38.13,78074.61,0.0,0.21648,0.0001,22.8793]
[1777221282755,38.13,78074.61,0.0,0.21647,0.0001,22.87888]
[1777221288350,38.12,78076.99,0.0,0.21668,0.0001,22.89258]
[1777221294778,38.12,78076.74,0.0,0.21664,0.0001,22.89025]
[1777221300455,38.12,78076.34,0.0,0.2166,0.0001,22.88728]
[1777221301398,38.12,78076.22,0.0,0.21658,0.0001,22.88623]
[1777221301456,38.12,78076.22,0.0,0.21658,0.0001,22.88623]
[1777221301590,38.12,78076.22,0.0,0.21658,0.0001,22.88623]
[1777221301690,38.12,78079.01,0.0,0.21685,0.0001,22.90376]
[1777221302368,38.12,78079.01,0.0,0.21685,0.0001,22.90376]
[1777221303146,38.12,78079.01,0.0,0.21685,0.0001,22.90376]
[1777221309497,38.12,78079.09,0.0,0.21684,0.0001,22.90276]
[1777221311648,38.12,78078.98,0.0,0.21682,0.0001,22.90186]
[1777221311668,38.11,78078.98,0.0,0.21682,0.0001,22.90166]
[1777221317699,38.11,78078.76,0.0,0.21679,0.0001,22.89945]
[1777221321766,38.11,78077.31,0.0,0.21663,0.0001,22.8893]
[1777221321865,38.11,78077.22,0.0,0.21661,0.0001,22.88856]
[1777221330642,38.11,78077.22,0.0,0.21659,0.0001,22.88699]
[1777221331925,38.11,78077.22,0.0,0.21659,0.0001,22.88699]
[1777221332022,38.1,78076.83,0.0,0.21652,0.0001,22.88076]
[1777221337694,38.1,78076.73,0.0,0.2165,0.0001,22.87915]
[1777221340077,38.1,78076.67,0.0,0.21649,0.0001,22.8786]
[1777221340170,38.1,78070.98,0.0,0.21593,0.0001,22.84241]
[1777221345752,38.1,78070.66,0.0,0.21588,0.0001,22.83969]
[1777221348173,38.1,78070.88,0.0,0.2159,0.0001,22.84096]
[1777221348274,38.1,78071.68,0.0,0.21598,0.0001,22.84591]
[1777221355202,38.1,78072.07,0.0,0.216,0.0001,22.84751]
[1777221360855,38.09,78073.68,0.0,0.21615,0.0001,22.85697]
[1777221367905,38.09,78074.6,0.0,0.21623,0.0001,22.86196]
[1777221372941,38.09,78076.51,0.0,0.21641,0.0001,22.87344]
[1777221378854,38.09,78078.55,0.0,0.2166,0.0001,22.88582]
[1777221384016,38.09,78080.09,0.0,0.21674,0.0001,22.89501]
[1777221384689,38.09,78080.09,0.0,0.21674,0.0001,22.89501]
[1777221384697,38.09,78080.09,0.0,0.21674,0.0001,22.89501]
[1777221384790,38.09,78079.85,0.0,0.21672,0.0001,22.89341]
[1777221385990,38.09,78079.85,0.0,0.21672,0.0001,22.89341]
[1777221386718,38.09,78079.76,0.0,0.21671,0.0001,22.89275]
[1777221392025,38.09,78079.77,0.0,0.21667,0.0001,22.88853]
[1777221392797,38.09,78079.77,0.0,0.21667,0.0001,22.88838]
[1777221392894,38.09,78079.77,0.0,0.21667,0.0001,22.88822]
[1777221400137,38.08,78079.59,0.0,0.21663,0.0001,22.88598]
[1777221402933,38.08,78078.36,0.0,0.21651,0.0001,22.87787]
[1777221403157,38.08,78077.19,0.0,0.21639,0.0001,22.87031]
[1777221408217,38.08,78077.07,0.0,0.21637,0.0001,22.86897]
[1777221408331,38.08,78077.07,0.0,0.21637,0.0001,22.86897]
[1777221409015,38.08,78077.72,0.0,0.21643,0.0001,22.87302]
[1777221415241,38.08,78077.7,0.0,0.21642,0.0001,22.87238]
[1777221418501,38.08,78077.92,0.0,0.21644,0.0001,22.87355]
[1777221418704,38.08,78077.92,0.0,0.21644,0.0001,22.87355]
[1777221418810,38.08,78077.92,0.0,0.21644,0.0001,22.87355]
[1777221418986,38.08,78077.92,0.0,0.21644,0.0001,22.87355]
[1777221419050,38.08,78077.92,0.0,0.21644,0.0001,22.87355]
[1777221419270,38.08,78077.88,0.0,0.21643,0.0001,22.87322]
[1777221419383,38.08,78077.88,0.0,0.21643,0.0001,22.87322]
[1777221419408,38.08,78077.88,0.0,0.21643,0.0001,22.87322]
[1777221419470,38.08,78077.88,0.0,0.21643,0.0001,22.87322]
[1777221419988,38.08,78077.88,0.0,0.21643,0.0001,22.87322]
[1777221420277,38.08,78050.81,0.0,0.21376,0.0001,22.70126]
[1777221420393,38.08,78050.81,0.0,0.21376,0.0001,22.70126]
[1777221421283,38.08,78039.12,0.0,0.21262,0.0001,22.62678]
[1777221427350,38.08,78030.01,0.0,0.21172,0.0001,22.5682]
[1777221433246,38.07,78027.51,0.0,0.21147,0.0001,22.55185]
[1777221433346,38.07,78028.79,0.0,0.21159,0.0001,22.55991]
[1777221434275,38.07,78028.79,0.0,0.21159,0.0001,22.55991]
[1777221434312,38.07,78029.28,0.0,0.21164,0.0001,22.56298]
[1777221439409,38.07,78031.82,0.0,0.21189,0.0001,22.57907]
[1777221444445,38.08,78033.86,0.0,0.21209,0.0001,22.59259]
[1777221449481,38.08,78037.06,0.0,0.21242,0.0001,22.61357]
[1777221454514,38.08,78035.35,0.0,0.21223,0.0001,22.59965]
[1777221459943,38.08,78030.58,0.0,0.21178,0.0001,22.56976]
[1777221465335,38.08,78026.99,0.0,0.21144,0.0001,22.54753]
[1777221476051,38.08,78023.15,0.0,0.21109,0.0001,22.52456]
[1777221478318,38.08,78023.15,0.0,0.21109,0.0001,22.52456]
[1777221479311,38.09,78021.1,0.0,0.21089,0.0001,22.51167]
[1777221480058,38.09,78021.1,0.0,0.21089,0.0001,22.51176]
[1777221480872,38.09,78021.1,0.0,0.21089,0.0001,22.51186]
[1777221482115,38.09,78021.1,0.0,0.2109,0.0001,22.51196]
[1777221484585,38.09,78018.45,0.0,0.21064,0.0001,22.49533]
[1777221484691,38.09,78018.45,0.0,0.21064,0.0001,22.49533]
[1777221484792,38.09,78019.61,0.0,0.21076,0.0001,22.50283]
[1777221486219,38.09,78019.61,0.0,0.21076,0.0001,22.50283]
[1777221486243,38.09,78026.67,0.0,0.21145,0.0001,22.548]
[1777221487136,38.09,78026.67,0.0,0.21145,0.0001,22.548]
[1777221487150,38.09,78026.67,0.0,0.21145,0.0001,22.548]
[1777221487159,38.09,78026.67,0.0,0.21145,0.0001,22.548]
[1777221487233,38.09,78028.94,0.0,0.21167,0.0001,22.56258]
[1777221488288,38.09,78028.94,0.0,0.21167,0.0001,22.56258]
[1777221488353,38.09,78029.97,0.0,0.21177,0.0001,22.56921]
[1777221490035,38.09,78029.97,0.0,0.21177,0.0001,22.56926]
[1777221490259,38.09,78029.97,0.0,0.21177,0.0001,22.56926]
[1777221490360,38.09,78031.9,0.0,0.21196,0.0001,22.58161]
[1777221494305,38.09,78033.11,0.0,0.21208,0.0001,22.58942]
[1777221494343,38.09,78034.54,0.0,0.21222,0.0001,22.59861]
[1777221496332,38.09,78034.54,0.0,0.21222,0.0001,22.59861]
[1777221496343,38.09,78034.54,0.0,0.21222,0.0001,22.59861]
[1777221497139,38.09,78037.42,0.0,0.2125,0.0001,22.61703]
[1777221497142,38.09,78036.39,0.0,0.2124,0.0001,22.61051]
[1777221498082,38.09,78036.39,0.0,0.2124,0.0001,22.61051]
[1777221498360,38.09,78036.39,0.0,0.2124,0.0001,22.61051]
[1777221498810,38.09,78037.14,0.0,0.21248,0.0001,22.61535]
[1777221500415,38.09,78037.14,0.0,0.21248,0.0001,22.61535]
[1777221500904,38.09,78037.14,0.0,0.21248,0.0001,22.61542]
[1777221506261,38.09,78036.89,0.0,0.21246,0.0001,22.61387]
[1777221512805,38.09,78036.76,0.0,0.21244,0.0001,22.61307]
[1777221519575,38.09,78036.57,0.0,0.2124,0.0001,22.60827]
[1777221519716,38.09,78036.57,0.0,0.2124,0.0001,22.60827]
[1777221520776,38.09,78036.57,0.0,0.2124,0.0001,22.60828]
[1777221525244,38.09,78023.4,0.0,0.21112,0.0001,22.52456]
[1777221526848,38.09,78022.32,0.0,0.21102,0.0001,22.51784]
[1777221527022,38.09,78022.32,0.0,0.21102,0.0001,22.51792]
[1777221532292,38.09,78026.2,0.0,0.2114,0.0001,22.54299]
[1777221534996,38.09,78028.29,0.0,0.21161,0.0001,22.55653]
[1777221535097,38.09,78030.9,0.0,0.21187,0.0001,22.57324]
[1777221540111,38.09,78042.44,0.0,0.213,0.0001,22.64703]
[1777221543133,38.09,78045.34,0.0,0.21328,0.0001,22.66552]
[1777221543345,38.09,78045.34,0.0,0.21328,0.0001,22.66552]
[1777221543446,38.09,78045.97,0.0,0.21334,0.0001,22.66954]
[1777221545162,38.09,78045.97,0.0,0.21335,0.0001,22.66955]
[1777221545263,38.09,78046.54,0.0,0.2134,0.0001,22.67319]
[1777221551189,38.09,78050.34,0.0,0.21378,0.0001,22.69747]
[1777221557231,38.09,78051.78,0.0,0.21392,0.0001,22.70677]
[1777221559330,38.09,78053.74,0.0,0.21411,0.0001,22.71925]
[1777221560418,38.09,78054.18,0.0,0.21416,0.0001,22.72207]
[1777221562067,38.09,78053.66,0.0,0.21411,0.0001,22.71882]
[1777221562919,38.09,78054.53,0.0,0.21419,0.0001,22.72438]
[1777221563682,38.09,78054.96,0.0,0.21423,0.0001,22.72715]
[1777221564494,38.09,78054.96,0.0,0.21423,0.0001,22.72715]
[1777221569633,38.09,78053.47,0.0,0.21409,0.0001,22.71789]
[1777221577370,38.1,78051.51,0.0,0.21388,0.0001,22.70213]
[1777221582406,38.1,78049.81,0.0,0.21372,0.0001,22.6915]
[1777221587441,38.1,78046.7,0.0,0.21342,0.0001,22.67196]
[1777221592476,38.1,78045.7,0.0,0.21332,0.0001,22.66585]
[1777221597510,38.1,78046.41,0.0,0.2134,0.0001,22.67063]
[1777221602545,38.1,78048.85,0.0,0.21364,0.0001,22.68638]
[1777221603833,38.1,78048.85,0.0,0.21364,0.0001,22.68642]
[1777221604022,38.1,78048.85,0.0,0.21364,0.0001,22.68642]
[1777221604560,38.1,78050.76,0.0,0.21383,0.0001,22.6986]
[1777221608093,38.1,78049.81,0.0,0.21373,0.0001,22.69262]
[1777221608194,38.1,78049.93,0.0,0.21375,0.0001,22.6934]
[1777221610115,38.1,78050.1,0.0,0.21376,0.0001,22.69448]
[1777221610123,38.1,78050.45,0.0,0.2138,0.0001,22.69675]
[1777221615637,38.1,78052.6,0.0,0.21401,0.0001,22.71052]
[1777221620983,38.1,78054.47,0.0,0.2142,0.0001,22.72247]
[1777221622292,38.1,78054.82,0.0,0.21423,0.0001,22.72476]
[1777221622394,38.1,78056.39,0.0,0.21439,0.0001,22.73475]
[1777221623379,38.1,78056.39,0.0,0.21439,0.0001,22.73475]
[1777221624398,38.1,78056.78,0.0,0.21442,0.0001,22.73724]
[1777221626022,38.1,78057.38,0.0,0.21448,0.0001,22.74109]
[1777221631638,38.1,78058.04,0.0,0.21455,0.0001,22.74533]
[1777221637176,38.1,78059.88,0.0,0.21471,0.0001,22.75364]
[1777221646309,38.1,78059.21,0.0,0.21465,0.0001,22.74946]
[1777221651890,38.1,78054.35,0.0,0.21417,0.0001,22.71893]
[1777221656679,38.1,78048.2,0.0,0.21357,0.0001,22.68007]
[1777221656888,38.1,78048.2,0.0,0.21357,0.0001,22.68007]
[1777221657490,38.1,78048.2,0.0,0.21357,0.0001,22.68007]
[1777221657505,38.1,78048.2,0.0,0.21357,0.0001,22.68007]
[1777221663974,38.1,78039.36,0.0,0.21272,0.0001,22.62424]
[1777221669009,38.1,78039.05,0.0,0.21269,0.0001,22.62278]
[1777221673127,38.11,78038.5,0.0,0.21264,0.0001,22.61963]
[1777221673225,38.11,78038.48,0.0,0.21264,0.0001,22.61962]
[1777221678857,38.11,78038.09,0.0,0.21262,0.0001,22.61775]
[1777221684114,38.11,78037.23,0.0,0.21254,0.0001,22.61303]
[1777221689150,38.11,78037.96,0.0,0.21263,0.0001,22.61831]
[1777221696257,38.11,78035.81,0.0,0.21241,0.0001,22.60183]
[1777221701292,38.11,78028.05,0.0,0.21166,0.0001,22.55299]
[1777221706328,38.12,78026.24,0.0,0.21149,0.0001,22.54203]
[1777221711627,38.12,78024.28,0.0,0.2113,0.0001,22.5298]
[1777221716456,38.12,78020.33,0.0,0.21093,0.0001,22.50516]
[1777221721214,38.12,78018.85,0.0,0.2108,0.0001,22.49647]
[1777221721889,38.12,78016.37,0.0,0.21056,0.0001,22.48079]
[1777221721902,38.12,78016.37,0.0,0.21056,0.0001,22.48079]
[1777221722441,38.12,78016.37,0.0,0.21056,0.0001,22.48086]
[1777221727475,38.12,78013.04,0.0,0.21024,0.0001,22.46005]
[1777221732511,38.12,78011.57,0.0,0.2101,0.0001,22.45109]
[1777221737692,38.12,78010.1,0.0,0.20997,0.0001,22.44235]
[1777221738513,38.12,78009.49,0.0,0.20992,0.0001,22.43865]
[1777221739343,38.12,78008.31,0.0,0.2098,0.0001,22.4313]
[1777221744600,38.13,78008.09,0.0,0.2098,0.0001,22.43074]
[1777221749635,38.13,78006.8,0.0,0.20969,0.0001,22.42335]
[1777221754670,38.13,78008.11,0.0,0.2098,0.0001,22.42883]
[1777221759705,38.13,78010.06,0.0,0.20999,0.0001,22.44154]
[1777221765251,38.13,78011.22,0.0,0.21011,0.0001,22.4492]
[1777221771636,38.13,78015.19,0.0,0.2105,0.0001,22.47479]
[1777221776823,38.13,78016.39,0.0,0.21062,0.0001,22.48279]
[1777221782719,38.13,78012.82,0.0,0.21028,0.0001,22.46025]
[1777221788283,38.14,78012.39,0.0,0.21026,0.0001,22.4586]
[1777221793945,38.14,78012.22,0.0,0.21026,0.0001,22.45871]
[1777221799986,38.14,78010.53,0.0,0.21011,0.0001,22.44888]
[1777221805002,38.14,78010.45,0.0,0.21011,0.0001,22.44899]
[1777221805024,38.14,78010.45,0.0,0.21011,0.0001,22.44899]
[1777221805103,38.14,78010.28,0.0,0.2101,0.0001,22.44819]
[1777221810968,38.15,78009.16,0.0,0.21,0.0001,22.44161]
[1777221816102,38.15,78011.92,0.0,0.21025,0.0001,22.45625]
[1777221821159,38.15,78008.63,0.0,0.20994,0.0001,22.43534]
[1777221828513,38.15,78007.9,0.0,0.20987,0.0001,22.43096]
[1777221834228,38.15,78007.63,0.0,0.20985,0.0001,22.42947]
[1777221839262,38.15,78006.74,0.0,0.20977,0.0001,22.42456]
[1777221844297,38.15,78005.34,0.0,0.20965,0.0001,22.41641]
[1777221849331,38.15,78004.66,0.0,0.2096,0.0001,22.41286]
[1777221854367,38.16,78004.51,0.0,0.20959,0.0001,22.41267]
[1777221859404,38.16,78004.42,0.0,0.2096,0.0001,22.41285]
[1777221864441,38.16,78004.29,0.0,0.2096,0.0001,22.41277]
[1777221869475,38.16,78004.01,0.0,0.20958,0.0001,22.41174]
[1777221870788,38.16,78004.01,0.0,0.20958,0.0001,22.41174]
[1777221870803,38.16,78004.01,0.0,0.20958,0.0001,22.41174]
[1777221870827,38.16,78004.01,0.0,0.20958,0.0001,22.41174]
[1777221870849,38.16,78003.09,0.0,0.20949,0.0001,22.40602]
[1777221871592,38.16,78000.44,0.0,0.20922,0.0001,22.38565]
[1777221871958,38.16,78000.44,0.0,0.20922,0.0001,22.38565]
[1777221877129,38.16,77999.59,0.0,0.20914,0.0001,22.38074]
[1777221883183,38.16,77999.59,0.0,0.20915,0.0001,22.38099]
[1777221888260,38.17,77998.64,0.0,0.20906,0.0001,22.37527]
[1777221891719,38.17,77988.21,0.0,0.20805,0.0001,22.30845]
[1777221892884,38.17,77984.36,0.0,0.20768,0.0001,22.28383]
[1777221894246,38.17,77984.36,0.0,0.20768,0.0001,22.28382]
[1777221894262,38.17,77984.36,0.0,0.20768,0.0001,22.28382]
[1777221894290,38.17,77984.36,0.0,0.20768,0.0001,22.28382]
[1777221896430,38.17,77984.01,0.0,0.20765,0.0001,22.28164]
[1777221897919,38.17,77984.18,0.0,0.20766,0.0001,22.28278]
[1777221900810,38.17,77984.0,0.0,0.20765,0.0001,22.28169]
[1777221900855,38.17,77984.0,0.0,0.20765,0.0001,22.28169]
[1777221900960,38.17,77983.19,0.0,0.20757,0.0001,22.27654]
[1777221901301,38.17,77983.19,0.0,0.20757,0.0001,22.27654]
[1777221901333,38.17,77983.19,0.0,0.20757,0.0001,22.27654]
[1777221901855,38.17,77964.58,0.0,0.20578,0.0001,22.15738]
[1777221902477,38.17,77964.58,0.0,0.20578,0.0001,22.15738]
[1777221902763,38.17,77961.57,0.0,0.20549,0.0001,22.13798]
[1777221903449,38.17,77961.57,0.0,0.20549,0.0001,22.13798]
[1777221903496,38.17,77961.57,0.0,0.20549,0.0001,22.13798]
[1777221903615,38.17,77961.57,0.0,0.20549,0.0001,22.13798]
[1777221903657,38.17,77961.57,0.0,0.20549,0.0001,22.13798]
[1777221904126,38.17,77958.6,0.0,0.2052,0.0001,22.11885]
[1777221904726,38.17,77958.6,0.0,0.2052,0.0001,22.1188]
[1777221905178,38.17,77958.6,0.0,0.2052,0.0001,22.1188]
[1777221905830,38.17,77958.6,0.0,0.2052,0.0001,22.1188]
[1777221905733,38.17,77956.54,0.0,0.20501,0.0001,22.10556]
[1777221905952,38.17,77956.54,0.0,0.20501,0.0001,22.10556]
[1777221906190,38.17,77956.54,0.0,0.20501,0.0001,22.10556]
[1777221906499,38.17,77956.54,0.0,0.20501,0.0001,22.10556]
[1777221906826,38.17,77956.54,0.0,0.20501,0.0001,22.10556]
[1777221906757,38.17,77939.05,0.0,0.20334,0.0001,21.99321]
[1777221911780,38.17,77938.08,0.0,0.20324,0.0001,21.98701]
[1777221912515,38.17,77938.08,0.0,0.20324,0.0001,21.98701]
[1777221912788,38.17,77939.41,0.0,0.20337,0.0001,21.99555]
[1777221915270,38.17,77941.36,0.0,0.20356,0.0001,22.00806]
[1777221915279,38.17,77941.36,0.0,0.20356,0.0001,22.00806]
[1777221915811,38.17,77942.46,0.0,0.20366,0.0001,22.01511]
[1777221916308,38.17,77942.46,0.0,0.20366,0.0001,22.01511]
[1777221916612,38.17,77942.46,0.0,0.20366,0.0001,22.01511]
[1777221917004,38.17,77948.38,0.0,0.20423,0.0001,22.05313]
[1777221917585,38.17,77948.38,0.0,0.20423,0.0001,22.05313]
[1777221917974,38.17,77953.59,0.0,0.20472,0.0001,22.08666]
[1777221918636,38.17,77953.59,0.0,0.20472,0.0001,22.08666]
[1777221918829,38.17,77964.49,0.0,0.20577,0.0001,22.15663]
[1777221921547,38.17,77966.12,0.0,0.20592,0.0001,22.16701]
[1777221922640,38.17,77966.48,0.0,0.20596,0.0001,22.16929]
[1777221927610,38.16,77971.2,0.0,0.20641,0.0001,22.19932]
[1777221927911,38.16,77972.48,0.0,0.20653,0.0001,22.20748]
[1777221929887,38.16,77972.94,0.0,0.20657,0.0001,22.21043]
[1777221930746,38.16,77974.42,0.0,0.20672,0.0001,22.21983]
[1777221932312,38.16,77975.38,0.0,0.20681,0.0001,22.22594]
[1777221932769,38.16,77975.38,0.0,0.20681,0.0001,22.22594]
[1777221932823,38.16,77976.55,0.0,0.2069,0.0001,22.22973]
[1777221938241,38.16,77973.44,0.0,0.2066,0.0001,22.20977]
[1777221944012,38.16,77976.66,0.0,0.20691,0.0001,22.23041]
[1777221949376,38.16,77978.72,0.0,0.2071,0.0001,22.24362]
[1777221955089,38.16,77980.48,0.0,0.20727,0.0001,22.25493]
[1777221960124,38.16,77981.55,0.0,0.20738,0.0001,22.26182]
[1777221961890,38.16,77981.55,0.0,0.20738,0.0001,22.26182]
[1777221961917,38.16,77982.75,0.0,0.20749,0.0001,22.26952]
[1777221961965,38.16,77982.75,0.0,0.20749,0.0001,22.26952]
[1777221963248,38.16,77989.11,0.0,0.20811,0.0001,22.3102]
[1777221969515,38.17,77993.98,0.0,0.20858,0.0001,22.34178]
[1777221975228,38.17,77995.78,0.0,0.20876,0.0001,22.35347]
[1777221976967,38.17,77996.16,0.0,0.2088,0.0001,22.35598]
[1777221977462,38.17,77996.16,0.0,0.2088,0.0001,22.35598]
[1777221977652,38.17,77996.16,0.0,0.2088,0.0001,22.35598]
[1777221979487,38.17,77996.48,0.0,0.20883,0.0001,22.35809]
[1777221982791,38.17,77997.88,0.0,0.20897,0.0001,22.36713]
[1777221983546,38.17,77997.68,0.0,0.20895,0.0001,22.36588]
[1777221983735,38.17,77997.68,0.0,0.20895,0.0001,22.36588]
[1777221985581,38.17,77997.2,0.0,0.2089,0.0001,22.36287]
[1777221986537,38.17,77997.46,0.0,0.20893,0.0001,22.36456]
[1777221987450,38.17,77997.46,0.0,0.20893,0.0001,22.3646]
[1777221987613,38.17,77997.46,0.0,0.20893,0.0001,22.3646]
[1777221989700,38.17,77996.01,0.0,0.20879,0.0001,22.3554]
[1777221989799,38.17,77995.28,0.0,0.20872,0.0001,22.35079]
[1777221995369,38.17,77991.86,0.0,0.20837,0.0001,22.32539]
[1777222000405,38.17,77993.87,0.0,0.20856,0.0001,22.33827]
[1777222005440,38.17,77993.7,0.0,0.20855,0.0001,22.33717]
[1777222010537,38.17,77995.36,0.0,0.20871,0.0001,22.34775]
[1777222012007,38.17,77995.44,0.0,0.20871,0.0001,22.34821]
[1777222013407,38.17,77995.44,0.0,0.20871,0.0001,22.34821]
[1777222013510,38.17,77995.44,0.0,0.20871,0.0001,22.34821]
[1777222013740,38.17,78001.12,0.0,0.20926,0.0001,22.38442]
[1777222014286,38.17,78001.12,0.0,0.20926,0.0001,22.38442]
[1777222019865,38.17,78005.49,0.0,0.20969,0.0001,22.4123]
[1777222024355,38.17,78004.63,0.0,0.2096,0.0001,22.40678]
[1777222024573,38.17,78004.24,0.0,0.20956,0.0001,22.40428]
[1777222027594,38.17,78014.95,0.0,0.2106,0.0001,22.47245]
[1777222032588,38.17,78013.35,0.0,0.21044,0.0001,22.46183]
[1777222032662,38.17,78013.36,0.0,0.21044,0.0001,22.46179]
[1777222037663,38.16,78013.09,0.0,0.2104,0.0001,22.45944]
[1777222042698,38.16,78011.71,0.0,0.21026,0.0001,22.44996]
[1777222047733,38.16,78018.69,0.0,0.21093,0.0001,22.49399]
[1777222052769,38.16,78015.02,0.0,0.21054,0.0001,22.46651]
[1777222053435,38.16,78015.02,0.0,0.21054,0.0001,22.46651]
[1777222060827,38.16,78018.86,0.0,0.21091,0.0001,22.49044]
[1777222062860,38.16,78018.86,0.0,0.21091,0.0001,22.49044]
[1777222068830,38.16,78015.36,0.0,0.21056,0.0001,22.46776]
[1777222074048,38.16,78013.14,0.0,0.21034,0.0001,22.45317]
[1777222076481,38.16,78013.43,0.0,0.21036,0.0001,22.45484]
[1777222081971,38.15,78011.13,0.0,0.21013,0.0001,22.43973]
[1777222087006,38.15,78010.1,0.0,0.21002,0.0001,22.43266]
[1777222092041,38.15,78009.78,0.0,0.20998,0.0001,22.43013]
[1777222097076,38.15,78010.31,0.0,0.21003,0.0001,22.43303]
[1777222102394,38.15,78013.83,0.0,0.21036,0.0001,22.45501]
[1777222108153,38.15,78013.84,0.0,0.21036,0.0001,22.45457]
[1777222115203,38.15,78016.99,0.0,0.21064,0.0001,22.4711]
[1777222120567,38.15,78021.63,0.0,0.21109,0.0001,22.50072]
[1777222128294,38.15,78022.23,0.0,0.21115,0.0001,22.50461]
[1777222133329,38.15,78023.48,0.0,0.21127,0.0001,22.51267]
[1777222138364,38.15,78024.74,0.0,0.2114,0.0001,22.52082]
[1777222143399,38.15,78025.69,0.0,0.21149,0.0001,22.527]
[1777222148434,38.15,78026.86,0.0,0.21161,0.0001,22.5345]
[1777222154477,38.15,78024.04,0.0,0.21132,0.0001,22.516]
[1777222159511,38.15,78022.55,0.0,0.21117,0.0001,22.5061]
[1777222165554,38.15,78020.31,0.0,0.21095,0.0001,22.49138]
[1777222170921,38.15,78019.57,0.0,0.21088,0.0001,22.48692]
[1777222178645,38.15,78020.9,0.0,0.21099,0.0001,22.49221]
[1777222182302,38.15,78022.61,0.0,0.21116,0.0001,22.50326]
[1777222183110,38.15,78021.71,0.0,0.21107,0.0001,22.49758]
[1777222183344,38.15,78021.71,0.0,0.21107,0.0001,22.49758]
[1777222184315,38.15,78021.71,0.0,0.21108,0.0001,22.49764]
[1777222184338,38.15,78021.71,0.0,0.21108,0.0001,22.49764]
[1777222184753,38.15,78022.18,0.0,0.21112,0.0001,22.5007]
[1777222186341,38.15,78022.18,0.0,0.21112,0.0001,22.5007]
[1777222186708,38.15,78022.18,0.0,0.21112,0.0001,22.50084]
[1777222192744,38.15,78023.57,0.0,0.21126,0.0001,22.50965]
[1777222198784,38.15,78018.16,0.0,0.21073,0.0001,22.47469]
[1777222204827,38.15,78015.27,0.0,0.21044,0.0001,22.45581]
[1777222209165,38.15,78006.11,0.0,0.20954,0.0001,22.39712]
[1777222214896,38.15,78001.91,0.0,0.20914,0.0001,22.3702]
[1777222220421,38.15,78003.33,0.0,0.20927,0.0001,22.37925]
[1777222230002,38.15,78003.17,0.0,0.20925,0.0001,22.37806]
[1777222235037,38.15,78002.65,0.0,0.20918,0.0001,22.37103]
[1777222240071,38.15,78002.01,0.0,0.20912,0.0001,22.36685]
[1777222245106,38.15,78001.78,0.0,0.20909,0.0001,22.36537]
[1777222252157,38.15,78001.76,0.0,0.2091,0.0001,22.36584]
[1777222257192,38.15,78001.38,0.0,0.20907,0.0001,22.36379]
[1777222263235,38.15,77999.76,0.0,0.20892,0.0001,22.35392]
[1777222268270,38.15,77999.67,0.0,0.20892,0.0001,22.35371]
[1777222273305,38.15,77999.85,0.0,0.20894,0.0001,22.3552]
[1777222281696,38.15,78000.43,0.0,0.209,0.0001,22.35944]
[1777222287514,38.15,78000.33,0.0,0.209,0.0001,22.35903]
[1777222292624,38.15,78000.36,0.0,0.20898,0.0001,22.35592]
[1777222298480,38.15,78001.11,0.0,0.20906,0.0001,22.36107]
[1777222305529,38.15,78002.36,0.0,0.20918,0.0001,22.36906]
[1777222311905,38.15,78002.81,0.0,0.20922,0.0001,22.3716]
[1777222317791,38.15,78002.81,0.0,0.20922,0.0001,22.37131]
[1777222323657,38.15,78004.73,0.0,0.20939,0.0001,22.38304]
[1777222329261,38.15,78005.11,0.0,0.20943,0.0001,22.38541]
[1777222329274,38.15,78005.11,0.0,0.20943,0.0001,22.38541]
[1777222329973,38.15,78005.11,0.0,0.20943,0.0001,22.38541]
[1777222330073,38.15,78014.36,0.0,0.21032,0.0001,22.44411]
[1777222331872,38.15,78014.36,0.0,0.21032,0.0001,22.44408]
[1777222333479,38.15,78021.46,0.0,0.21101,0.0001,22.48911]
[1777222336350,38.15,78020.46,0.0,0.2109,0.0001,22.48224]
[1777222342120,38.15,78015.15,0.0,0.21037,0.0001,22.4475]
[1777222347820,38.14,78015.05,0.0,0.21035,0.0001,22.44621]
[1777222352863,38.14,78014.1,0.0,0.21023,0.0001,22.4359]
[1777222358902,38.14,78013.67,0.0,0.21017,0.0001,22.43234]
[1777222363937,38.14,78013.04,0.0,0.2101,0.0001,22.42785]
[1777222367110,38.14,78012.84,0.0,0.21008,0.0001,22.42639]
[1777222367205,38.14,78013.78,0.0,0.21017,0.0001,22.4323]
[1777222368455,38.14,78013.78,0.0,0.21017,0.0001,22.4323]
[1777222368503,38.14,78013.78,0.0,0.21017,0.0001,22.43221]
[1777222370355,38.14,78013.78,0.0,0.21017,0.0001,22.43221]
[1777222370987,38.14,78013.78,0.0,0.21017,0.0001,22.43191]
[1777222376025,38.14,78012.35,0.0,0.21002,0.0001,22.42231]
[1777222382731,38.14,78012.31,0.0,0.21001,0.0001,22.42178]
[1777222387394,38.13,78011.84,0.0,0.20996,0.0001,22.41818]
[1777222387495,38.13,78011.75,0.0,0.20995,0.0001,22.41752]
[1777222397174,38.13,78013.74,0.0,0.21014,0.0001,22.43005]
[1777222402210,38.13,78014.36,0.0,0.21019,0.0001,22.43366]
[1777222407244,38.13,78014.12,0.0,0.21016,0.0001,22.43191]
[1777222412695,38.13,78013.65,0.0,0.21009,0.0001,22.4252]
[1777222413758,38.13,78013.54,0.0,0.21008,0.0001,22.42446]
[1777222419329,38.13,78012.85,0.0,0.21002,0.0001,22.42056]
[1777222420206,38.13,78012.85,0.0,0.21002,0.0001,22.42056]
[1777222425359,38.13,78005.58,0.0,0.20932,0.0001,22.37463]
[1777222430405,38.14,78003.97,0.0,0.20917,0.0001,22.36464]
[1777222436450,38.14,78003.46,0.0,0.20912,0.0001,22.36129]
[1777222440791,38.13,78005.26,0.0,0.2093,0.0001,22.37274]
[1777222441049,38.13,78005.26,0.0,0.2093,0.0001,22.37274]
[1777222448533,38.14,78007.62,0.0,0.20953,0.0001,22.38844]
[1777222450093,38.14,78007.62,0.0,0.20953,0.0001,22.38844]
[1777222450290,38.14,78007.62,0.0,0.20953,0.0001,22.38844]
[1777222451083,38.14,78007.74,0.0,0.20955,0.0001,22.38938]
[1777222452313,38.14,78007.9,0.0,0.20957,0.0001,22.39048]
[1777222453072,38.14,78008.27,0.0,0.2096,0.0001,22.39293]
[1777222454337,38.14,78009.14,0.0,0.20969,0.0001,22.39856]
[1777222456251,38.14,78009.83,0.0,0.20976,0.0001,22.40304]
[1777222456422,38.14,78011.12,0.0,0.20988,0.0001,22.41139]
[1777222458459,38.14,78015.49,0.0,0.21031,0.0001,22.43932]
[1777222458602,38.14,78018.03,0.0,0.21056,0.0001,22.45543]
[1777222463641,38.14,78022.76,0.0,0.21101,0.0001,22.48496]
[1777222468674,38.13,78023.42,0.0,0.21106,0.0001,22.48852]
[1777222476729,38.13,78023.78,0.0,0.21106,0.0001,22.48624]
[1777222481765,38.13,78026.27,0.0,0.21129,0.0001,22.50155]
[1777222486800,38.13,78026.27,0.0,0.21128,0.0001,22.50091]
[1777222490872,38.13,78027.3,0.0,0.21138,0.0001,22.50719]
[1777222490906,38.13,78027.3,0.0,0.21138,0.0001,22.50719]
[1777222494710,38.13,78024.96,0.0,0.21114,0.0001,22.49191]
[1777222494951,38.13,78024.96,0.0,0.21114,0.0001,22.49191]
[1777222494959,38.13,78024.83,0.0,0.21113,0.0001,22.49102]
[1777222500897,38.13,78025.65,0.0,0.2112,0.0001,22.49587]
[1777222503058,38.13,78025.77,0.0,0.21121,0.0001,22.49657]
[1777222503133,38.13,78026.21,0.0,0.21125,0.0001,22.49932]
[1777222508954,38.13,78026.6,0.0,0.21129,0.0001,22.50144]
[1777222516389,38.12,78027.15,0.0,0.21134,0.0001,22.50472]
[1777222516669,38.12,78027.15,0.0,0.21133,0.0001,22.50454]
[1777222520654,38.12,78027.15,0.0,0.21133,0.0001,22.50432]
[1777222527080,38.12,78029.47,0.0,0.21155,0.0001,22.51867]
[1777222532115,38.12,78029.77,0.0,0.21155,0.0001,22.51667]
[1777222532806,38.12,78029.77,0.0,0.21155,0.0001,22.51667]
[1777222539164,38.12,78029.9,0.0,0.21156,0.0001,22.5171]
[1777222544200,38.12,78030.36,0.0,0.2116,0.0001,22.51976]
[1777222549444,38.12,78030.87,0.0,0.21164,0.0001,22.52284]
[1777222549529,38.12,78030.87,0.0,0.21164,0.0001,22.52284]
[1777222549594,38.12,78029.19,0.0,0.21148,0.0001,22.51202]
[1777222549709,38.12,78029.19,0.0,0.21148,0.0001,22.51202]
[1777222549744,38.12,78029.19,0.0,0.21148,0.0001,22.51202]
[1777222550199,38.12,78029.19,0.0,0.21148,0.0001,22.51202]
[1777222550248,38.12,78015.47,0.0,0.21014,0.0001,22.42446]
[1777222550799,38.12,78015.47,0.0,0.21014,0.0001,22.42446]
[1777222550838,38.12,78015.47,0.0,0.21014,0.0001,22.42446]
[1777222551251,38.12,78015.47,0.0,0.21014,0.0001,22.42429]
[1777222551660,38.12,78015.47,0.0,0.21014,0.0001,22.42429]
[1777222552258,38.12,78008.11,0.0,0.20942,0.0001,22.37718]
[1777222553779,38.12,78013.46,0.0,0.20994,0.0001,22.4113]
[1777222553812,38.12,78013.46,0.0,0.20994,0.0001,22.4113]
[1777222554272,38.12,78013.1,0.0,0.2099,0.0001,22.40891]
[1777222555086,38.12,78013.1,0.0,0.2099,0.0001,22.40891]
[1777222561321,38.12,78014.49,0.0,0.21003,0.0001,22.41719]
[1777222561865,38.12,78014.49,0.0,0.21003,0.0001,22.41719]
[1777222565861,38.12,78017.64,0.0,0.21033,0.0001,22.43713]
[1777222566356,38.12,78017.64,0.0,0.21033,0.0001,22.43686]
[1777222573405,38.11,78020.35,0.0,0.21058,0.0001,22.4535]
[1777222578439,38.11,78023.06,0.0,0.21084,0.0001,22.4703]
[1777222583805,38.11,78023.9,0.0,0.21091,0.0001,22.47531]
[1777222589516,38.11,78025.68,0.0,0.21109,0.0001,22.48648]
[1777222594322,38.11,78026.02,0.0,0.21109,0.0001,22.4849]
[1777222599587,38.11,78027.5,0.0,0.21123,0.0001,22.4941]
[1777222602445,38.11,78027.41,0.0,0.21122,0.0001,22.49348]
[1777222602544,38.11,78027.89,0.0,0.21127,0.0001,22.49645]
[1777222607643,38.11,78028.6,0.0,0.21134,0.0001,22.50086]
[1777222612678,38.11,78026.45,0.0,0.21113,0.0001,22.48717]
[1777222617714,38.11,78026.85,0.0,0.21117,0.0001,22.48978]
[1777222622834,38.11,78026.82,0.0,0.21117,0.0001,22.48962]
[1777222627900,38.11,78027.52,0.0,0.21122,0.0001,22.49356]
[1777222634156,38.11,78027.79,0.0,0.21124,0.0001,22.49451]
[1777222639923,38.11,78028.95,0.0,0.21134,0.0001,22.50137]
[1777222644958,38.1,78029.62,0.0,0.2114,0.0001,22.50518]
[1777222652008,38.1,78030.06,0.0,0.21142,0.0001,22.50425]
[1777222659057,38.1,78028.69,0.0,0.21129,0.0001,22.49557]
[1777222664367,38.1,78029.02,0.0,0.21132,0.0001,22.49771]
[1777222672167,38.1,78028.5,0.0,0.21127,0.0001,22.49442]
[1777222672254,38.1,78028.58,0.0,0.21128,0.0001,22.49498]
[1777222673628,38.1,78028.58,0.0,0.21128,0.0001,22.49498]
[1777222675466,38.1,78026.75,0.0,0.2111,0.0001,22.48326]
[1777222679990,38.1,78023.69,0.0,0.2108,0.0001,22.46348]
[1777222681584,38.1,78023.11,0.0,0.21074,0.0001,22.45973]
[1777222683726,38.1,78021.16,0.0,0.21055,0.0001,22.4471]
[1777222683783,38.1,78021.16,0.0,0.21055,0.0001,22.4471]
[1777222685662,38.1,78014.96,0.0,0.20994,0.0001,22.40747]
[1777222686245,38.1,78010.43,0.0,0.2095,0.0001,22.37839]
[1777222691281,38.1,78002.31,0.0,0.20871,0.0001,22.3262]
[1777222696315,38.1,78001.37,0.0,0.2086,0.0001,22.31934]
[1777222701624,38.1,78000.81,0.0,0.20854,0.0001,22.31536]
[1777222708714,38.1,77999.23,0.0,0.20838,0.0001,22.30463]
[1777222708828,38.1,77999.8,0.0,0.20843,0.0001,22.3082]
[1777222708863,38.1,77999.8,0.0,0.20843,0.0001,22.3082]
[1777222708891,38.1,77999.8,0.0,0.20843,0.0001,22.3082]
[1777222708945,38.1,77999.8,0.0,0.20843,0.0001,22.3082]
[1777222708969,38.1,77999.8,0.0,0.20843,0.0001,22.3082]
[1777222709029,38.1,77999.8,0.0,0.20843,0.0001,22.3082]
[1777222709409,38.1,77999.37,0.0,0.20839,0.0001,22.30516]
[1777222710646,38.1,77981.45,0.0,0.20665,0.0001,22.19033]
[1777222712049,38.1,77981.45,0.0,0.20663,0.0001,22.18662]
[1777222712430,38.1,77980.98,0.0,0.20658,0.0001,22.18352]
[1777222714785,38.1,77972.38,0.0,0.20575,0.0001,22.12817]
[1777222718435,38.1,77970.55,0.0,0.20558,0.0001,22.11637]
[1777222721471,38.1,77969.5,0.0,0.20547,0.0001,22.10963]
[1777222727799,38.1,77968.57,0.0,0.20539,0.0001,22.10363]
[1777222733578,38.1,77964.16,0.0,0.20496,0.0001,22.07523]
[1777222738613,38.1,77959.53,0.0,0.20452,0.0001,22.04553]
[1777222740547,38.1,77959.25,0.0,0.20449,0.0001,22.04375]
[1777222740634,38.1,77959.25,0.0,0.20449,0.0001,22.04375]
[1777222740664,38.1,77955.53,0.0,0.20414,0.0001,22.01984]
[1777222741225,38.1,77955.53,0.0,0.20414,0.0001,22.01984]
[1777222742346,38.1,77955.53,0.0,0.20414,0.0001,22.01986]
[1777222742516,38.1,77955.53,0.0,0.20414,0.0001,22.01986]
[1777222742640,38.1,77951.92,0.0,0.20379,0.0001,21.99654]
[1777222743327,38.1,77951.92,0.0,0.20379,0.0001,21.99654]
[1777222743366,38.1,77951.92,0.0,0.20379,0.0001,21.99654]
[1777222743381,38.1,77951.92,0.0,0.20379,0.0001,21.99654]
[1777222743648,38.1,77952.09,0.0,0.2038,0.0001,21.99757]
[1777222745034,38.1,77955.37,0.0,0.20412,0.0001,22.01862]
[1777222745148,38.1,77955.37,0.0,0.20412,0.0001,22.01862]
[1777222745662,38.1,77957.31,0.0,0.2043,0.0001,22.03102]
[1777222746654,38.1,77957.31,0.0,0.2043,0.0001,22.03102]
[1777222747453,38.09,77961.57,0.0,0.20471,0.0001,22.05833]
[1777222747543,38.09,77961.57,0.0,0.20471,0.0001,22.05833]
[1777222750567,38.09,77966.74,0.0,0.2052,0.0001,22.09115]
[1777222750580,38.09,77966.74,0.0,0.2052,0.0001,22.09115]
[1777222750631,38.09,77966.74,0.0,0.2052,0.0001,22.09115]
[1777222750701,38.09,77968.45,0.0,0.20536,0.0001,22.10197]
[1777222754682,38.09,77968.56,0.0,0.20536,0.0001,22.10209]
[1777222754725,38.09,77968.31,0.0,0.20533,0.0001,22.10029]
[1777222759764,38.09,77963.14,0.0,0.20483,0.0001,22.0667]
[1777222765078,38.09,77960.75,0.0,0.2046,0.0001,22.05107]
[1777222767390,38.09,77960.75,0.0,0.2046,0.0001,22.05097]
[1777222767421,38.09,77960.75,0.0,0.2046,0.0001,22.05097]
[1777222767519,38.09,77960.75,0.0,0.2046,0.0001,22.05097]
[1777222767717,38.09,77960.75,0.0,0.2046,0.0001,22.05097]
[1777222767608,38.09,77957.82,0.0,0.20431,0.0001,22.03192]
[1777222768943,38.09,77957.82,0.0,0.20431,0.0001,22.03192]
[1777222768982,38.09,77957.82,0.0,0.20431,0.0001,22.03192]
[1777222769106,38.09,77946.15,0.0,0.20319,0.0001,21.95661]
[1777222775156,38.09,77946.64,0.0,0.2032,0.0001,21.95515]
[1777222776787,38.09,77946.64,0.0,0.2032,0.0001,21.95515]
[1777222785946,38.08,77944.09,0.0,0.20294,0.0001,21.93777]
[1777222790981,38.08,77945.67,0.0,0.20308,0.0001,21.94729]
[1777222796016,38.08,77943.76,0.0,0.20289,0.0001,21.93435]
[1777222798291,38.08,77943.63,0.0,0.20288,0.0001,21.9334]
[1777222798310,38.08,77943.63,0.0,0.20288,0.0001,21.9334]
[1777222798391,38.08,77943.63,0.0,0.20288,0.0001,21.9334]
[1777222798415,38.08,77943.63,0.0,0.20288,0.0001,21.9334]
[1777222798505,38.08,77943.53,0.0,0.20287,0.0001,21.93255]
[1777222801437,38.08,77938.0,0.0,0.20234,0.0001,21.89679]
[1777222803436,38.08,77935.39,0.0,0.20209,0.0001,21.87987]
[1777222803532,38.08,77922.73,0.0,0.20088,9e-05,21.79812]
[1777222805366,38.08,77912.99,0.0,0.19996,9e-05,21.73526]
[1777222806763,38.08,77912.99,0.0,0.19996,9e-05,21.73526]
[1777222806862,38.08,77910.7,0.0,0.19975,9e-05,21.72055]
[1777222807582,38.08,77910.7,0.0,0.19975,9e-05,21.72055]
[1777222807641,38.08,77903.67,0.0,0.19908,9e-05,21.67518]
[1777222808186,38.08,77903.67,0.0,0.19908,9e-05,21.67518]
[1777222809619,38.08,77905.59,0.0,0.19926,9e-05,21.68758]
[1777222809627,38.08,77905.59,0.0,0.19926,9e-05,21.68758]
[1777222809646,38.08,77905.59,0.0,0.19926,9e-05,21.68758]
[1777222809684,38.08,77907.73,0.0,0.19946,9e-05,21.70137]
[1777222809950,38.08,77907.73,0.0,0.19946,9e-05,21.70137]
[1777222810041,38.08,77907.73,0.0,0.19946,9e-05,21.70137]
[1777222810226,38.08,77911.28,0.0,0.1998,9e-05,21.72434]
[1777222811641,38.08,77911.28,0.0,0.1998,9e-05,21.72434]
[1777222811778,38.08,77914.87,0.0,0.20014,9e-05,21.74748]
[1777222817795,38.08,77911.83,0.0,0.19985,9e-05,21.72767]
[1777222824217,38.08,77914.1,0.0,0.20006,9e-05,21.74223]
[1777222829815,38.08,77914.37,0.0,0.20009,9e-05,21.74382]
[1777222829823,38.08,77914.37,0.0,0.20009,9e-05,21.74382]
[1777222836181,38.08,77916.15,0.0,0.20023,9e-05,21.75193]
[1777222843347,38.08,77916.55,0.0,0.20028,9e-05,21.75518]
[1777222844048,38.08,77918.25,0.0,0.20045,9e-05,21.76639]
[1777222844709,38.08,77918.25,0.0,0.20045,9e-05,21.76639]
[1777222844808,38.08,77920.73,0.0,0.20068,9e-05,21.78253]
[1777222846077,38.08,77921.7,0.0,0.20078,9e-05,21.7888]
[1777222846368,38.08,77921.7,0.0,0.20078,9e-05,21.78897]
[1777222851403,38.08,77923.22,0.0,0.20093,9e-05,21.79905]
[1777222853349,38.08,77923.3,0.0,0.20094,9e-05,21.79972]
[1777222854100,38.08,77918.04,0.0,0.20044,9e-05,21.76588]
[1777222857515,38.08,77917.87,0.0,0.20043,9e-05,21.765]
[1777222861496,38.09,77915.98,0.0,0.20026,9e-05,21.75334]
[1777222861561,38.09,77916.51,0.0,0.20031,9e-05,21.75677]
[1777222866370,38.09,77914.02,0.0,0.20008,9e-05,21.74118]
[1777222866460,38.09,77914.02,0.0,0.20008,9e-05,21.74118]
[1777222868386,38.09,77911.49,0.0,0.19984,9e-05,21.72511]
[1777222868523,38.09,77905.53,0.0,0.19928,9e-05,21.68649]
[1777222872457,38.09,77901.73,0.0,0.19892,9e-05,21.66183]
[1777222876517,38.09,77897.97,0.0,0.19857,9e-05,21.63757]
[1777222876588,38.09,77897.97,0.0,0.19857,9e-05,21.63757]
[1777222876683,38.09,77897.74,0.0,0.19854,9e-05,21.63608]
[1777222877283,38.09,77897.74,0.0,0.19854,9e-05,21.63608]
[1777222877299,38.09,77897.74,0.0,0.19854,9e-05,21.63608]
[1777222877302,38.09,77897.74,0.0,0.19854,9e-05,21.63608]
[1777222877586,38.09,77897.74,0.0,0.19855,9e-05,21.63623]
[1777222878628,38.09,77897.74,0.0,0.19855,9e-05,21.63623]
[1777222878679,38.09,77903.75,0.0,0.19911,9e-05,21.67513]
[1777222879926,38.09,77903.75,0.0,0.19911,9e-05,21.67516]
[1777222880608,38.09,77903.75,0.0,0.19911,9e-05,21.67516]
[1777222882606,38.09,77904.18,0.0,0.19915,9e-05,21.67798]
[1777222882704,38.09,77901.39,0.0,0.19889,9e-05,21.65995]
[1777222885837,38.09,77901.39,0.0,0.19889,9e-05,21.66]
[1777222891103,38.09,77899.01,0.0,0.19867,9e-05,21.64504]
[1777222891154,38.09,77899.01,0.0,0.19867,9e-05,21.64504]
[1777222891684,38.09,77899.67,0.0,0.19871,9e-05,21.64569]
[1777222894850,38.09,77898.71,0.0,0.19862,9e-05,21.63947]
[1777222895711,38.09,77898.76,0.0,0.19863,9e-05,21.63981]
[1777222900747,38.09,77902.21,0.0,0.19895,9e-05,21.66218]
[1777222901004,38.09,77902.21,0.0,0.19895,9e-05,21.66218]
[1777222902969,38.09,77904.73,0.0,0.19919,9e-05,21.67852]
[1777222903769,38.09,77904.73,0.0,0.19919,9e-05,21.67852]
[1777222903873,38.09,77906.72,0.0,0.19938,9e-05,21.69143]
[1777222904988,38.09,77906.72,0.0,0.19938,9e-05,21.69145]
[1777222905782,38.09,77906.54,0.0,0.19937,9e-05,21.69034]
[1777222909509,38.09,77906.38,0.0,0.19935,9e-05,21.68944]
[1777222911538,38.09,77906.56,0.0,0.19937,9e-05,21.69082]
[1777222912397,38.09,77905.82,0.0,0.1993,9e-05,21.68615]
[1777222917865,38.09,77907.34,0.0,0.19946,9e-05,21.69675]
[1777222922903,38.09,77906.71,0.0,0.19941,9e-05,21.69335]
[1777222927937,38.1,77903.07,0.0,0.19907,9e-05,21.67023]
[1777222932588,38.1,77897.98,0.0,0.1986,9e-05,21.6376]
[1777222932612,38.1,77897.98,0.0,0.1986,9e-05,21.6376]
[1777222932875,38.1,77896.64,0.0,0.19847,9e-05,21.62916]
[1777222933935,38.1,77896.64,0.0,0.19847,9e-05,21.62916]
[1777222935129,38.1,77885.57,0.0,0.19743,9e-05,21.55754]
[1777222935200,38.1,77885.57,0.0,0.19743,9e-05,21.55754]
[1777222935426,38.1,77885.57,0.0,0.19743,9e-05,21.55754]
[1777222935696,38.1,77882.89,0.0,0.19719,9e-05,21.54042]
[1777222937467,38.1,77879.22,0.0,0.19684,9e-05,21.51662]
[1777222937570,38.1,77879.65,0.0,0.19688,9e-05,21.51958]
[1777222941572,38.1,77879.26,0.0,0.19685,9e-05,21.51721]
[1777222941831,38.1,77879.26,0.0,0.19685,9e-05,21.51721]
[1777222943936,38.1,77889.15,0.0,0.19779,9e-05,21.58213]
[1777222949428,38.1,77898.27,0.0,0.19866,9e-05,21.64178]
[1777222950423,38.1,77903.29,0.0,0.19913,9e-05,21.67434]
[1777222950522,38.1,77903.4,0.0,0.19915,9e-05,21.67509]
[1777222953728,38.1,77905.44,0.0,0.19932,9e-05,21.68482]
[1777222953765,38.1,77907.41,0.0,0.1995,9e-05,21.69763]
[1777222955463,38.1,77907.41,0.0,0.1995,9e-05,21.69763]
[1777222955752,38.1,77907.41,0.0,0.1995,9e-05,21.69763]
[1777222955788,38.1,77904.75,0.0,0.19926,9e-05,21.6806]
[1777222961406,38.1,77902.09,0.0,0.199,9e-05,21.66342]
[1777222961837,38.1,77902.09,0.0,0.199,9e-05,21.66342]
[1777222967219,38.1,77892.99,0.0,0.19815,9e-05,21.60454]
[1777222972019,38.1,77889.43,0.0,0.19781,9e-05,21.5816]
[1777222972529,38.1,77889.43,0.0,0.19781,9e-05,21.5816]
[1777222972585,38.1,77889.47,0.0,0.19782,9e-05,21.58212]
[1777222974028,38.1,77889.47,0.0,0.19782,9e-05,21.58212]
[1777222974132,38.1,77889.47,0.0,0.19782,9e-05,21.58212]
[1777222974186,38.1,77889.47,0.0,0.19782,9e-05,21.58212]
[1777222976746,38.1,77890.72,0.0,0.19795,9e-05,21.59066]
[1777222978314,38.1,77890.65,0.0,0.19794,9e-05,21.59021]
[1777222979448,38.1,77894.07,0.0,0.19826,9e-05,21.6125]
[1777222980110,38.11,77892.54,0.0,0.19812,9e-05,21.60286]
[1777222980470,38.11,77892.54,0.0,0.19812,9e-05,21.60286]
[1777222981335,38.11,77891.7,0.0,0.19805,9e-05,21.59761]
[1777222982112,38.11,77891.7,0.0,0.19805,9e-05,21.59761]
[1777222982141,38.11,77891.7,0.0,0.19805,9e-05,21.59761]
[1777222987351,38.11,77890.6,0.0,0.19795,9e-05,21.59118]
[1777222989011,38.11,77890.6,0.0,0.19795,9e-05,21.59118]
[1777222989018,38.11,77889.23,0.0,0.19783,9e-05,21.58272]
[1777222991723,38.11,77882.7,0.0,0.19722,9e-05,21.54044]
[1777222991820,38.11,77882.7,0.0,0.19722,9e-05,21.54044]
[1777222991918,38.11,77882.7,0.0,0.19722,9e-05,21.54044]
[1777222991960,38.11,77880.3,0.0,0.19699,9e-05,21.52495]
[1777222992485,38.11,77880.3,0.0,0.19699,9e-05,21.52495]
[1777222992508,38.11,77880.3,0.0,0.19699,9e-05,21.52495]
[1777222992537,38.11,77880.3,0.0,0.19699,9e-05,21.52495]
[1777222993266,38.11,77881.04,0.0,0.19707,9e-05,21.52984]
[1777222998429,38.11,77874.08,0.0,0.19642,9e-05,21.48539]
[1777223003469,38.11,77877.86,0.0,0.19679,9e-05,21.51101]
[1777223008898,38.11,77877.0,0.0,0.19672,9e-05,21.50594]
[1777223011112,38.12,77874.89,0.0,0.19653,9e-05,21.49299]
[1777223012544,38.12,77874.36,0.0,0.19646,9e-05,21.48592]
[1777223012565,38.12,77874.36,0.0,0.19646,9e-05,21.48592]
[1777223012592,38.12,77870.67,0.0,0.19612,9e-05,21.46218]
[1777223018568,38.12,77865.58,0.0,0.19566,9e-05,21.43054]
[1777223022727,38.12,77873.5,0.0,0.19641,9e-05,21.48261]
[1777223022828,38.12,77870.94,0.0,0.19618,9e-05,21.46622]
[1777223028639,38.12,77872.93,0.0,0.19638,9e-05,21.48042]
[1777223033662,38.13,77874.69,0.0,0.19657,9e-05,21.49301]
[1777223033845,38.13,77874.69,0.0,0.19657,9e-05,21.49301]
[1777223034737,38.13,77870.61,0.0,0.19618,9e-05,21.46656]
[1777223034917,38.13,77870.61,0.0,0.19618,9e-05,21.46656]
[1777223034945,38.13,77870.13,0.0,0.19614,9e-05,21.46369]
[1777223037375,38.13,77868.23,0.0,0.19597,9e-05,21.45149]
[1777223038835,38.13,77868.23,0.0,0.19597,9e-05,21.45156]
[1777223038977,38.13,77868.23,0.0,0.19597,9e-05,21.45156]
[1777223039078,38.13,77867.96,0.0,0.19594,9e-05,21.44987]
[1777223044751,38.13,77866.93,0.0,0.19587,9e-05,21.44472]
[1777223046957,38.13,77866.46,0.0,0.19583,9e-05,21.44188]
[1777223046961,38.13,77866.46,0.0,0.19583,9e-05,21.44188]
[1777223047080,38.13,77865.27,0.0,0.19572,9e-05,21.43436]
[1777223048290,38.13,77865.27,0.0,0.19572,9e-05,21.43456]
[1777223048348,38.13,77865.27,0.0,0.19572,9e-05,21.43456]
[1777223048780,38.13,77874.42,0.0,0.19658,9e-05,21.49388]
[1777223049433,38.13,77874.42,0.0,0.19658,9e-05,21.49388]
[1777223049445,38.13,77874.42,0.0,0.19658,9e-05,21.49388]
[1777223049788,38.13,77888.75,0.0,0.19793,9e-05,21.58681]
[1777223050104,38.13,77888.75,0.0,0.19793,9e-05,21.58681]
[1777223050152,38.13,77888.75,0.0,0.19793,9e-05,21.58681]
[1777223050795,38.13,77892.54,0.0,0.19829,9e-05,21.61166]
[1777223051148,38.13,77892.54,0.0,0.19829,9e-05,21.61166]
[1777223051801,38.13,77902.31,0.0,0.19921,9e-05,21.67494]
[1777223053004,38.13,77902.31,0.0,0.19921,9e-05,21.67494]
[1777223053074,38.14,77917.1,0.0,0.20061,9e-05,21.77052]
[1777223053222,38.14,77917.1,0.0,0.20061,9e-05,21.77052]
[1777223053619,38.14,77917.1,0.0,0.20061,9e-05,21.77052]
[1777223053697,38.14,77917.1,0.0,0.20061,9e-05,21.77052]
[1777223053795,38.14,77917.1,0.0,0.20061,9e-05,21.77052]
[1777223054076,38.14,77917.1,0.0,0.20061,9e-05,21.77052]
[1777223054604,38.14,77920.39,0.0,0.20092,9e-05,21.79185]
[1777223054612,38.14,77920.39,0.0,0.20092,9e-05,21.79185]
[1777223054620,38.14,77920.39,0.0,0.20092,9e-05,21.79185]
[1777223055102,38.14,77920.39,0.0,0.20092,9e-05,21.79185]
[1777223055110,38.14,77920.39,0.0,0.20092,9e-05,21.79185]
[1777223055832,38.14,77921.45,0.0,0.20103,9e-05,21.79886]
[1777223056836,38.14,77931.72,0.0,0.202,0.0001,21.86507]
[1777223057336,38.14,77931.72,0.0,0.202,0.0001,21.86507]
[1777223057765,38.14,77931.72,0.0,0.202,0.0001,21.86507]
[1777223057864,38.14,77934.87,0.0,0.20231,0.0001,21.88553]
[1777223058276,38.14,77934.87,0.0,0.20231,0.0001,21.88553]
[1777223058330,38.14,77934.87,0.0,0.20231,0.0001,21.88553]
[1777223058398,38.14,77934.87,0.0,0.20231,0.0001,21.88553]
[1777223058850,38.14,77934.87,0.0,0.20231,0.0001,21.88565]
[1777223059262,38.14,77934.87,0.0,0.20231,0.0001,21.88565]
[1777223059298,38.14,77934.87,0.0,0.20231,0.0001,21.88565]
[1777223059857,38.14,77945.61,0.0,0.20333,0.0001,21.95483]
[1777223060863,38.14,77954.85,0.0,0.20421,0.0001,22.01422]
[1777223061350,38.14,77954.85,0.0,0.20421,0.0001,22.01422]
[1777223062352,38.14,77949.97,0.0,0.20375,0.0001,21.98282]
[1777223062852,38.14,77949.97,0.0,0.20375,0.0001,21.98282]
[1777223062862,38.14,77949.97,0.0,0.20375,0.0001,21.98282]
[1777223062917,38.14,77949.97,0.0,0.20375,0.0001,21.98282]
[1777223062982,38.14,77947.64,0.0,0.20353,0.0001,21.96784]
[1777223065378,38.14,77946.01,0.0,0.20337,0.0001,21.95742]
[1777223066792,38.14,77945.37,0.0,0.20331,0.0001,21.9533]
[1777223067410,38.14,77945.37,0.0,0.20331,0.0001,21.95334]
[1777223067762,38.14,77945.37,0.0,0.20331,0.0001,21.95334]
[1777223069221,38.14,77947.54,0.0,0.20352,0.0001,21.96737]
[1777223069239,38.14,77947.54,0.0,0.20352,0.0001,21.96737]
[1777223069926,38.14,77947.34,0.0,0.2035,0.0001,21.96611]
[1777223074962,38.14,77953.37,0.0,0.20405,0.0001,22.00119]
[1777223077930,38.14,77953.51,0.0,0.20406,0.0001,22.00203]
[1777223080734,38.14,77956.86,0.0,0.20439,0.0001,22.02365]
[1777223081027,38.14,77956.86,0.0,0.20439,0.0001,22.02365]
[1777223081110,38.14,77962.7,0.0,0.20495,0.0001,22.06122]
[1777223083653,38.14,77967.33,0.0,0.20539,0.0001,22.09094]
[1777223089059,38.14,77965.88,0.0,0.20525,0.0001,22.08149]
[1777223091135,38.14,77965.31,0.0,0.20519,0.0001,22.07776]
[1777223091202,38.14,77965.31,0.0,0.20519,0.0001,22.07776]
[1777223091206,38.14,77965.31,0.0,0.20519,0.0001,22.07776]
[1777223092081,38.14,77965.61,0.0,0.20522,0.0001,22.07961]
[1777223097115,38.14,77966.33,0.0,0.20529,0.0001,22.0839]
[1777223103157,38.13,77964.71,0.0,0.20512,0.0001,22.07315]
[1777223105986,38.13,77963.73,0.0,0.20503,0.0001,22.06673]
[1777223106061,38.13,77963.39,0.0,0.20499,0.0001,22.06441]
[1777223116435,38.13,77962.53,0.0,0.20491,0.0001,22.05881]
[1777223117993,38.13,77960.53,0.0,0.20471,0.0001,22.04545]
[1777223118002,38.13,77960.53,0.0,0.20471,0.0001,22.04545]
[1777223125311,38.13,77961.64,0.0,0.20481,0.0001,22.05193]
[1777223130347,38.13,77960.89,0.0,0.20473,0.0001,22.04677]
[1777223136388,38.13,77960.64,0.0,0.20468,0.0001,22.04138]
[1777223141730,38.13,77960.48,0.0,0.20466,0.0001,22.04021]
[1777223146060,38.13,77965.67,0.0,0.20516,0.0001,22.0733]
[1777223146075,38.13,77965.67,0.0,0.20516,0.0001,22.0733]
[1777223146150,38.13,77965.8,0.0,0.20517,0.0001,22.07397]
[1777223147722,38.13,77965.8,0.0,0.20517,0.0001,22.07397]
[1777223147772,38.13,77953.35,0.0,0.20397,0.0001,21.99382]
[1777223148619,38.13,77953.35,0.0,0.20397,0.0001,21.99382]
[1777223150796,38.13,77953.61,0.0,0.20399,0.0001,21.99549]
[1777223151109,38.13,77953.61,0.0,0.20399,0.0001,21.99549]
[1777223154713,38.13,77952.69,0.0,0.2039,0.0001,21.98941]
[1777223154803,38.13,77952.8,0.0,0.20391,0.0001,21.99006]
[1777223158686,38.13,77952.65,0.0,0.2039,0.0001,21.98905]
[1777223158748,38.13,77952.65,0.0,0.2039,0.0001,21.98905]
[1777223158877,38.13,77952.65,0.0,0.2039,0.0001,21.98905]
[1777223158959,38.13,77952.65,0.0,0.2039,0.0001,21.98905]
[1777223160787,38.13,77952.3,0.0,0.20386,0.0001,21.9868]
[1777223160943,38.13,77952.3,0.0,0.20386,0.0001,21.9868]
[1777223160999,38.13,77968.53,0.0,0.20542,0.0001,22.09122]
[1777223161605,38.13,77968.53,0.0,0.20542,0.0001,22.09122]
[1777223161640,38.13,77981.11,0.0,0.20663,0.0001,22.17192]
[1777223162414,38.13,77981.11,0.0,0.20663,0.0001,22.17192]
[1777223162830,38.13,77981.11,0.0,0.20663,0.0001,22.17192]
[1777223162895,38.13,77981.11,0.0,0.20663,0.0001,22.17192]
[1777223162921,38.13,77983.17,0.0,0.20683,0.0001,22.18518]
[1777223164135,38.13,77983.17,0.0,0.20683,0.0001,22.18518]
[1777223164160,38.13,77983.17,0.0,0.20683,0.0001,22.18518]
[1777223166980,38.13,77987.1,0.0,0.20721,0.0001,22.2102]
[1777223167018,38.13,77987.1,0.0,0.20721,0.0001,22.2102]
[1777223167117,38.13,77986.6,0.0,0.20716,0.0001,22.20697]
[1777223167418,38.13,77986.6,0.0,0.20716,0.0001,22.20697]
[1777223170082,38.13,77978.76,0.0,0.2064,0.0001,22.15669]
[1777223171000,38.13,77976.5,0.0,0.20619,0.0001,22.14207]
[1777223176672,38.13,77978.51,0.0,0.20638,0.0001,22.15484]
[1777223182726,38.13,77976.78,0.0,0.20621,0.0001,22.14375]
[1777223188087,38.13,77977.44,0.0,0.20628,0.0001,22.14811]
[1777223193082,38.13,77977.27,0.0,0.20624,0.0001,22.14353]
[1777223193312,38.13,77977.27,0.0,0.20624,0.0001,22.14357]
[1777223193342,38.13,77977.27,0.0,0.20624,0.0001,22.14357]
[1777223193373,38.13,77977.27,0.0,0.20624,0.0001,22.14357]
[1777223193788,38.13,77977.27,0.0,0.20624,0.0001,22.14357]
[1777223194581,38.13,77977.82,0.0,0.20629,0.0001,22.14713]
[1777223203860,38.13,77978.52,0.0,0.20637,0.0001,22.15212]
[1777223208894,38.13,77979.41,0.0,0.20646,0.0001,22.15828]
[1777223213930,38.13,77978.37,0.0,0.20638,0.0001,22.15271]
[1777223219204,38.13,77979.01,0.0,0.20645,0.0001,22.15719]
[1777223221560,38.14,77979.71,0.0,0.20652,0.0001,22.16242]
[1777223221952,38.14,77979.71,0.0,0.20652,0.0001,22.16242]
[1777223222053,38.14,77989.28,0.0,0.20745,0.0001,22.22391]
[1777223222565,38.14,77989.28,0.0,0.20745,0.0001,22.22391]
[1777223223839,38.14,77989.28,0.0,0.20745,0.0001,22.22409]
[1777223225051,38.14,77990.26,0.0,0.20755,0.0001,22.2305]
[1777223225234,38.14,77991.8,0.0,0.2077,0.0001,22.24046]
[1777223225306,38.14,77991.8,0.0,0.2077,0.0001,22.24046]
[1777223226014,38.14,77991.8,0.0,0.2077,0.0001,22.24056]
[1777223227403,38.14,77996.65,0.0,0.20817,0.0001,22.27168]
[1777223227890,38.14,77996.65,0.0,0.20817,0.0001,22.27168]
[1777223228059,38.14,77996.65,0.0,0.20817,0.0001,22.27168]
[1777223228822,38.14,78001.39,0.0,0.20863,0.0001,22.30206]
[1777223229891,38.14,78001.39,0.0,0.20863,0.0001,22.3021]
[1777223231381,38.14,77996.75,0.0,0.20818,0.0001,22.27247]
[1777223231916,38.14,77996.75,0.0,0.20818,0.0001,22.27247]
[1777223233908,38.14,77996.79,0.0,0.20819,0.0001,22.27275]
[1777223234069,38.14,77997.12,0.0,0.20822,0.0001,22.27489]
[1777223240111,38.14,77997.16,0.0,0.20823,0.0001,22.27526]
[1777223245146,38.14,77997.63,0.0,0.20827,0.0001,22.27836]
[1777223246059,38.14,77997.63,0.0,0.20827,0.0001,22.27836]
[1777223246112,38.14,77997.79,0.0,0.20829,0.0001,22.27938]
[1777223246342,38.14,77997.79,0.0,0.20829,0.0001,22.27938]
[1777223247161,38.14,77997.79,0.0,0.20829,0.0001,22.27941]
[1777223248617,38.14,77997.62,0.0,0.20827,0.0001,22.27834]
[1777223254212,38.14,77992.85,0.0,0.20779,0.0001,22.24445]
[1777223259246,38.14,77991.87,0.0,0.2077,0.0001,22.2384]
[1777223264281,38.14,77998.95,0.0,0.20839,0.0001,22.28393]
[1777223265836,38.14,77999.04,0.0,0.2084,0.0001,22.28446]
[1777223268360,38.14,77998.3,0.0,0.20833,0.0001,22.27968]
[1777223274351,38.14,77998.73,0.0,0.20836,0.0001,22.28226]
[1777223279386,38.14,77998.85,0.0,0.20837,0.0001,22.2828]
[1777223284421,38.14,77996.94,0.0,0.20818,0.0001,22.27033]
[1777223289456,38.14,77996.8,0.0,0.20817,0.0001,22.26956]
[1777223294492,38.14,77995.56,0.0,0.20806,0.0001,22.26199]
[1777223299527,38.14,77995.52,0.0,0.20806,0.0001,22.26202]
[1777223304561,38.14,77995.98,0.0,0.20811,0.0001,22.26514]
[1777223309596,38.14,77997.04,0.0,0.20821,0.0001,22.27204]
[1777223317956,38.14,77997.79,0.0,0.20826,0.0001,22.27328]
[1777223323695,38.14,77997.93,0.0,0.20828,0.0001,22.27436]
[1777223329072,38.14,77994.49,0.0,0.20795,0.0001,22.25253]
[1777223334887,38.14,77992.82,0.0,0.20779,0.0001,22.24201]
[1777223338528,38.14,77992.8,0.0,0.20779,0.0001,22.24212]
[1777223338659,38.14,77992.8,0.0,0.20779,0.0001,22.24212]
[1777223339144,38.14,77992.12,0.0,0.20772,0.0001,22.23782]
[1777223340232,38.14,77992.12,0.0,0.20772,0.0001,22.23782]
[1777223340271,38.14,77992.12,0.0,0.20772,0.0001,22.23782]
[1777223340941,38.14,77990.4,0.0,0.20756,0.0001,22.22686]
[1777223341394,38.14,77990.4,0.0,0.20756,0.0001,22.22686]
[1777223341823,38.14,77990.2,0.0,0.20754,0.0001,22.22534]
[1777223346855,38.14,77990.25,0.0,0.20753,0.0001,22.22493]
[1777223351891,38.14,77989.0,0.0,0.2074,0.0001,22.21638]
[1777223357478,38.14,77989.0,0.0,0.2074,0.0001,22.21638]
[1777223361477,38.14,77991.81,0.0,0.20766,0.0001,22.23371]
[1777223362123,38.14,77991.81,0.0,0.20766,0.0001,22.23371]
[1777223363718,38.14,77992.84,0.0,0.20776,0.0001,22.24017]
[1777223363976,38.14,77992.84,0.0,0.20776,0.0001,22.24022]
[1777223369354,38.14,77997.23,0.0,0.20819,0.0001,22.26841]
[1777223374792,38.14,77997.68,0.0,0.20821,0.0001,22.26778]
[1777223380088,38.14,77997.51,0.0,0.20819,0.0001,22.2668]
[1777223385123,38.14,77997.06,0.0,0.20815,0.0001,22.26392]
[1777223392172,38.14,77997.32,0.0,0.20817,0.0001,22.26547]
[1777223397207,38.14,77999.67,0.0,0.2084,0.0001,22.28029]
[1777223398228,38.14,77999.67,0.0,0.2084,0.0001,22.28029]
[1777223398335,38.14,77999.67,0.0,0.2084,0.0001,22.28029]
[1777223398420,38.14,78000.54,0.0,0.20848,0.0001,22.28579]
[1777223399120,38.14,78000.54,0.0,0.20848,0.0001,22.28579]
[1777223400225,38.14,78000.54,0.0,0.20848,0.0001,22.28565]
[1777223406271,38.14,78003.24,0.0,0.20873,0.0001,22.30225]
[1777223406704,38.14,78003.24,0.0,0.20873,0.0001,22.30225]
[1777223410890,38.13,78003.15,0.0,0.20871,0.0001,22.30122]
[1777223417348,38.13,78004.6,0.0,0.20884,0.0001,22.30979]
[1777223429711,38.13,78003.46,0.0,0.20873,0.0001,22.30217]
[1777223439845,38.13,78000.35,0.0,0.20839,0.0001,22.27819]
[1777223444966,38.13,78000.35,0.0,0.20839,0.0001,22.27819]
[1777223450236,38.13,78000.35,0.0,0.20839,0.0001,22.27793]
[1777223456806,38.13,77999.21,0.0,0.20828,0.0001,22.27055]
[1777223462733,38.13,77999.67,0.0,0.20832,0.0001,22.27321]
[1777223470057,38.13,78000.13,0.0,0.20836,0.0001,22.27581]
[1777223475755,38.13,78000.48,0.0,0.20839,0.0001,22.27788]
[1777223485648,38.13,78000.46,0.0,0.20838,0.0001,22.27757]
[1777223491867,38.13,78000.33,0.0,0.20834,0.0001,22.2727]
[1777223497110,38.13,77999.55,0.0,0.20826,0.0001,22.26754]
[1777223502162,38.13,77997.55,0.0,0.20807,0.0001,22.25466]
[1777223507979,38.13,78000.11,0.0,0.20831,0.0001,22.27084]
[1777223514023,38.12,78000.75,0.0,0.20836,0.0001,22.27413]
[1777223520410,38.12,78001.33,0.0,0.20841,0.0001,22.27751]
[1777223530480,38.12,78001.8,0.0,0.20846,0.0001,22.28036]
[1777223540550,38.12,78002.95,0.0,0.20857,0.0001,22.28758]
[1777223546250,38.12,78003.73,0.0,0.20864,0.0001,22.29248]
[1777223552594,38.12,78004.22,0.0,0.20869,0.0001,22.29557]
[1777223558334,38.12,78006.24,0.0,0.20886,0.0001,22.30478]
[1777223558688,38.12,78006.24,0.0,0.20886,0.0001,22.30478]
[1777223559342,38.12,78005.92,0.0,0.20883,0.0001,22.3027]
[1777223560985,38.12,78006.15,0.0,0.20885,0.0001,22.30417]
[1777223561693,38.12,78006.64,0.0,0.2089,0.0001,22.30728]
[1777223561865,38.12,78006.64,0.0,0.2089,0.0001,22.30728]
[1777223561872,38.12,78006.64,0.0,0.2089,0.0001,22.30728]
[1777223562362,38.12,78006.49,0.0,0.20888,0.0001,22.30618]
[1777223568405,38.12,78006.73,0.0,0.2089,0.0001,22.30735]
[1777223573441,38.12,78006.6,0.0,0.20888,0.0001,22.30635]
[1777223574020,38.12,78006.7,0.0,0.20889,0.0001,22.30695]
[1777223574446,38.12,78006.7,0.0,0.20889,0.0001,22.30693]
[1777223579482,38.12,78006.36,0.0,0.20886,0.0001,22.3047]
[1777223584517,38.12,78005.69,0.0,0.20879,0.0001,22.30037]
[1777223589552,38.12,78005.03,0.0,0.20872,0.0001,22.2958]
[1777223596602,38.12,78005.27,0.0,0.20873,0.0001,22.29652]
[1777223601635,38.12,78005.12,0.0,0.20872,0.0001,22.29555]
[1777223610525,38.12,78004.89,0.0,0.20869,0.0001,22.29408]
[1777223610601,38.12,78004.89,0.0,0.20869,0.0001,22.29409]
[1777223613034,38.12,77994.99,0.0,0.20771,0.0001,22.22704]
[1777223614451,38.12,77994.99,0.0,0.20771,0.0001,22.22704]
[1777223614524,38.12,77994.99,0.0,0.20771,0.0001,22.22704]
[1777223614548,38.12,77994.99,0.0,0.20771,0.0001,22.22704]
[1777223614580,38.12,77994.99,0.0,0.20771,0.0001,22.22704]
[1777223614616,38.12,77994.99,0.0,0.20771,0.0001,22.22704]
[1777223614653,38.12,77994.99,0.0,0.20771,0.0001,22.22704]
[1777223614651,38.12,77995.39,0.0,0.20775,0.0001,22.22952]
[1777223614754,38.12,77993.62,0.0,0.20758,0.0001,22.21818]
[1777223616618,38.12,77993.62,0.0,0.20758,0.0001,22.21818]
[1777223616889,38.12,77993.62,0.0,0.20758,0.0001,22.21815]
[1777223620796,38.12,77995.2,0.0,0.20773,0.0001,22.22823]
[1777223622514,38.12,77995.88,0.0,0.20779,0.0001,22.23255]
[1777223622741,38.12,77996.23,0.0,0.20783,0.0001,22.23478]
[1777223623067,38.12,77996.69,0.0,0.20787,0.0001,22.23772]
[1777223628810,38.11,77997.39,0.0,0.20794,0.0001,22.24212]
[1777223628911,38.11,77995.72,0.0,0.20778,0.0001,22.23141]
[1777223634869,38.11,77996.19,0.0,0.20782,0.0001,22.23441]
[1777223639904,38.11,77998.62,0.0,0.20806,0.0001,22.24997]
[1777223645151,38.11,77999.13,0.0,0.20811,0.0001,22.25319]
[1777223650231,38.11,78002.5,0.0,0.20843,0.0001,22.27473]
[1777223650263,38.11,78002.5,0.0,0.20843,0.0001,22.27473]
[1777223651167,38.12,78002.36,0.0,0.20842,0.0001,22.27403]
[1777223651264,38.12,78002.37,0.0,0.20842,0.0001,22.27418]
[1777223656469,38.12,78003.23,0.0,0.20851,0.0001,22.28]
[1777223661579,38.12,78003.59,0.0,0.20855,0.0001,22.28263]
[1777223667093,38.12,78011.66,0.0,0.20934,0.0001,22.33444]
[1777223669469,38.12,78011.01,0.0,0.20927,0.0001,22.33006]
[1777223669537,38.12,78011.01,0.0,0.20927,0.0001,22.33006]
[1777223669567,38.12,78011.4,0.0,0.20931,0.0001,22.33243]
[1777223671499,38.12,78011.4,0.0,0.20931,0.0001,22.33243]
[1777223671595,38.12,78011.31,0.0,0.20927,0.0001,22.32798]
[1777223675361,38.12,78011.27,0.0,0.20926,0.0001,22.32735]
[1777223675601,38.12,78011.27,0.0,0.20926,0.0001,22.32735]
[1777223679195,38.11,78018.5,0.0,0.20996,0.0001,22.37322]
[1777223679653,38.11,78018.5,0.0,0.20996,0.0001,22.37322]
[1777223689246,38.11,78014.63,0.0,0.20956,0.0001,22.34718]
[1777223694282,38.11,78013.18,0.0,0.20942,0.0001,22.33776]
[1777223701671,38.11,78012.38,0.0,0.20934,0.0001,22.33234]
[1777223706018,38.11,78011.91,0.0,0.20929,0.0001,22.32924]
[1777223706367,38.11,78011.88,0.0,0.20929,0.0001,22.32902]
[1777223708481,38.11,78011.64,0.0,0.20926,0.0001,22.32747]
[1777223710074,38.11,78011.51,0.0,0.20925,0.0001,22.32662]
[1777223710094,38.11,78011.51,0.0,0.20925,0.0001,22.32662]
[1777223710124,38.11,78011.51,0.0,0.20925,0.0001,22.32662]
[1777223717444,38.11,78011.1,0.0,0.20921,0.0001,22.32381]
[1777223722479,38.11,78011.53,0.0,0.20925,0.0001,22.32641]
[1777223727309,38.11,78011.86,0.0,0.20928,0.0001,22.32842]
[1777223729414,38.11,78013.37,0.0,0.20942,0.0001,22.33801]
[1777223734563,38.11,78014.04,0.0,0.20946,0.0001,22.33843]
[1777223739600,38.11,78014.27,0.0,0.20948,0.0001,22.33968]
[1777223741898,38.11,78014.06,0.0,0.20946,0.0001,22.33826]
[1777223742580,38.11,78014.06,0.0,0.20946,0.0001,22.33826]
[1777223748661,38.11,78013.29,0.0,0.20938,0.0001,22.33316]
[1777223753695,38.11,78013.1,0.0,0.20936,0.0001,22.33183]
[1777223756117,38.11,78013.36,0.0,0.20938,0.0001,22.33346]
[1777223756795,38.11,78013.36,0.0,0.20938,0.0001,22.33346]
[1777223756814,38.11,78013.52,0.0,0.2094,0.0001,22.33447]
[1777223756843,38.11,78013.52,0.0,0.2094,0.0001,22.33447]
[1777223761187,38.11,78014.83,0.0,0.20953,0.0001,22.34277]
[1777223761753,38.11,78015.08,0.0,0.20955,0.0001,22.34435]
[1777223767794,38.11,78022.21,0.0,0.21024,0.0001,22.38957]
[1777223772829,38.1,78022.77,0.0,0.21029,0.0001,22.39286]
[1777223776588,38.1,78021.21,0.0,0.21014,0.0001,22.38284]
[1777223777114,38.1,78019.01,0.0,0.20992,0.0001,22.3687]
[1777223777863,38.1,78019.01,0.0,0.20992,0.0001,22.36867]
[1777223782899,38.1,78016.84,0.0,0.20971,0.0001,22.35472]
[1777223788941,38.1,78015.93,0.0,0.20962,0.0001,22.34884]
[1777223793975,38.1,78015.31,0.0,0.20953,0.0001,22.34123]
[1777223797396,38.1,78015.31,0.0,0.20953,0.0001,22.34123]
[1777223797497,38.1,78015.0,0.0,0.2095,0.0001,22.33923]
[1777223803503,38.1,78013.84,0.0,0.20939,0.0001,22.33181]
[1777223803605,38.1,78013.7,0.0,0.20938,0.0001,22.33092]
[1777223808964,38.1,78013.7,0.0,0.20938,0.0001,22.33092]
[1777223815569,38.1,78012.75,0.0,0.20928,0.0001,22.32486]
[1777223815690,38.1,78012.75,0.0,0.20928,0.0001,22.32486]
[1777223815791,38.1,78012.75,0.0,0.20928,0.0001,22.32487]
[1777223821164,38.1,78012.75,0.0,0.20928,0.0001,22.32489]
[1777223826201,38.1,78011.9,0.0,0.2092,0.0001,22.31939]
[1777223831237,38.1,78010.87,0.0,0.2091,0.0001,22.31283]
[1777223833620,38.1,78010.33,0.0,0.20905,0.0001,22.30939]
[1777223834404,38.1,78010.33,0.0,0.20905,0.0001,22.3094]
[1777223835365,38.1,78010.33,0.0,0.20905,0.0001,22.30941]
[1777223837998,38.1,78010.33,0.0,0.20905,0.0001,22.30942]
[1777223838285,38.1,78010.33,0.0,0.20905,0.0001,22.30944]
[1777223843325,38.1,78010.14,0.0,0.20903,0.0001,22.30825]
[1777223844086,38.1,78010.23,0.0,0.20904,0.0001,22.30883]
[1777223844090,38.1,78010.23,0.0,0.20904,0.0001,22.30883]
[1777223850568,38.1,78010.23,0.0,0.20904,0.0001,22.30883]
[1777223850670,38.1,78010.23,0.0,0.20904,0.0001,22.30883]
[1777223852222,38.1,78010.23,0.0,0.20902,0.0001,22.30522]
[1777223852860,38.1,78010.23,0.0,0.20902,0.0001,22.30522]
[1777223858814,38.1,78013.31,0.0,0.20932,0.0001,22.32484]
[1777223864467,38.1,78010.47,0.0,0.20904,0.0001,22.30645]
[1777223865863,38.1,78010.47,0.0,0.20904,0.0001,22.30645]
[1777223866484,38.1,78010.33,0.0,0.20902,0.0001,22.3055]
[1777223869051,38.1,78007.46,0.0,0.20874,0.0001,22.28718]
[1777223869314,38.1,78007.46,0.0,0.20874,0.0001,22.28718]
[1777223870364,38.1,78007.79,0.0,0.20877,0.0001,22.2892]
[1777223871976,38.1,78008.22,0.0,0.20881,0.0001,22.29183]
[1777223872353,38.1,78008.22,0.0,0.20881,0.0001,22.29183]
[1777223872550,38.1,78008.22,0.0,0.20881,0.0001,22.29183]
[1777223872633,38.1,78013.07,0.0,0.20928,0.0001,22.32261]
[1777223874560,38.1,78013.07,0.0,0.20928,0.0001,22.3225]
[1777223874598,38.1,78017.42,0.0,0.2097,0.0001,22.35026]
[1777223880862,38.1,78017.68,0.0,0.20973,0.0001,22.35177]
[1777223880869,38.1,78017.68,0.0,0.20973,0.0001,22.35177]
[1777223881589,38.1,78021.18,0.0,0.21006,0.0001,22.37393]
[1777223886623,38.1,78023.37,0.0,0.21027,0.0001,22.38766]
[1777223893004,38.1,78024.43,0.0,0.21037,0.0001,22.39419]
[1777223899715,38.1,78026.47,0.0,0.21057,0.0001,22.40696]
[1777223902931,38.1,78027.12,0.0,0.21063,0.0001,22.41105]
[1777223903031,38.1,78027.5,0.0,0.21067,0.0001,22.41345]
[1777223908778,38.1,78026.18,0.0,0.21054,0.0001,22.40489]
[1777223913812,38.1,78022.93,0.0,0.21019,0.0001,22.38048]
[1777223918847,38.1,78024.19,0.0,0.21032,0.0001,22.38853]
[1777223920804,38.1,78024.64,0.0,0.21036,0.0001,22.3914]
[1777223921194,38.1,78024.01,0.0,0.2103,0.0001,22.38738]
[1777223921247,38.1,78024.55,0.0,0.21035,0.0001,22.39083]
[1777223926904,38.1,78025.61,0.0,0.21046,0.0001,22.39763]
[1777223931929,38.1,78026.79,0.0,0.21057,0.0001,22.40519]
[1777223936974,38.1,78027.22,0.0,0.21061,0.0001,22.40799]
[1777223937441,38.1,78027.22,0.0,0.21061,0.0001,22.40799]
[1777223937447,38.1,78027.22,0.0,0.21061,0.0001,22.40799]
[1777223937538,38.1,78027.47,0.0,0.21064,0.0001,22.4096]
[1777223943363,38.1,78028.61,0.0,0.21075,0.0001,22.41693]
[1777223950065,38.1,78029.14,0.0,0.2108,0.0001,22.42039]
[1777223955099,38.1,78027.68,0.0,0.21066,0.0001,22.41111]
[1777223961431,38.1,78027.2,0.0,0.21062,0.0001,22.40805]
[1777223961803,38.1,78027.2,0.0,0.21062,0.0001,22.40805]
[1777223961891,38.1,78026.56,0.0,0.21055,0.0001,22.40396]
[1777223967184,38.1,78023.1,0.0,0.21022,0.0001,22.38185]
[1777223969253,38.1,78022.51,0.0,0.21016,0.0001,22.37808]
[1777223969302,38.1,78021.8,0.0,0.21009,0.0001,22.37354]
[1777223971932,38.1,78021.8,0.0,0.21009,0.0001,22.37353]
[1777223971984,38.1,78018.3,0.0,0.20972,0.0001,22.34757]
[1777223980275,38.1,78017.87,0.0,0.20968,0.0001,22.34496]
[1777223985823,38.1,78016.95,0.0,0.2096,0.0001,22.33917]
[1777223988181,38.1,78016.65,0.0,0.20957,0.0001,22.33732]
[1777223988301,38.1,78016.65,0.0,0.20957,0.0001,22.33732]
[1777223988402,38.1,78016.45,0.0,0.20955,0.0001,22.33606]
[1777223991774,38.1,78016.45,0.0,0.20955,0.0001,22.3361]
[1777223992232,38.1,78016.01,0.0,0.20951,0.0001,22.33333]
[1777223998967,38.1,78011.9,0.0,0.20911,0.0001,22.30725]
[1777224004445,38.1,78012.98,0.0,0.20922,0.0001,22.31429]
[1777224009483,38.1,78013.71,0.0,0.20929,0.0001,22.31919]
[1777224010673,38.1,78013.71,0.0,0.20929,0.0001,22.31919]
[1777224012529,38.1,78013.93,0.0,0.20931,0.0001,22.32068]
[1777224014554,38.1,78014.05,0.0,0.20933,0.0001,22.32156]
[1777224014657,38.1,78014.05,0.0,0.20933,0.0001,22.3216]
[1777224021580,38.1,78015.47,0.0,0.20947,0.0001,22.33085]
[1777224028383,38.1,78016.61,0.0,0.20958,0.0001,22.33829]
[1777224033992,38.1,78017.5,0.0,0.20965,0.0001,22.34065]
[1777224040697,38.1,78016.04,0.0,0.20951,0.0001,22.33155]
[1777224042982,38.1,78015.53,0.0,0.20946,0.0001,22.32832]
[1777224043084,38.1,78014.4,0.0,0.20935,0.0001,22.32113]
[1777224052778,38.1,78014.4,0.0,0.20936,0.0001,22.32147]
[1777224057816,38.11,78012.3,0.0,0.20916,0.0001,22.30819]
[1777224064206,38.11,78011.49,0.0,0.20908,0.0001,22.30314]
[1777224073928,38.11,78010.62,0.0,0.209,0.0001,22.29773]
[1777224074181,38.11,78010.62,0.0,0.209,0.0001,22.29773]
[1777224074293,38.11,78010.62,0.0,0.209,0.0001,22.29773]
[1777224075501,38.11,78012.35,0.0,0.20917,0.0001,22.30879]
[1777224075536,38.11,78012.35,0.0,0.20917,0.0001,22.30879]
[1777224075550,38.11,78012.35,0.0,0.20917,0.0001,22.30879]
[1777224077598,38.11,78017.79,0.0,0.2097,0.0001,22.34352]
[1777224077610,38.11,78017.79,0.0,0.2097,0.0001,22.34352]
[1777224079561,38.11,78017.95,0.0,0.20971,0.0001,22.34445]
[1777224083706,38.1,78016.93,0.0,0.20961,0.0001,22.33776]
[1777224085657,38.1,78017.42,0.0,0.20965,0.0001,22.34084]
[1777224089615,38.1,78018.39,0.0,0.20975,0.0001,22.34699]
[1777224095075,38.1,78018.39,0.0,0.20972,0.0001,22.34322]
[1777224100111,38.1,78024.77,0.0,0.21034,0.0001,22.38388]
[1777224105146,38.1,78025.47,0.0,0.21041,0.0001,22.38825]
[1777224111187,38.1,78026.57,0.0,0.21052,0.0001,22.39516]
[1777224115196,38.1,78031.1,0.0,0.21096,0.0001,22.424]
[1777224121257,38.1,78027.96,0.0,0.21065,0.0001,22.40367]
[1777224126425,38.1,78025.96,0.0,0.21045,0.0001,22.39079]
[1777224128219,38.1,78026.32,0.0,0.21048,0.0001,22.39307]
[1777224132425,38.1,78024.45,0.0,0.2103,0.0001,22.38111]
[1777224132441,38.1,78024.45,0.0,0.2103,0.0001,22.38111]
[1777224132455,38.1,78024.45,0.0,0.2103,0.0001,22.38111]
[1777224138378,38.1,78020.16,0.0,0.20989,0.0001,22.35392]
[1777224143603,38.1,78021.52,0.0,0.21002,0.0001,22.36285]
[1777224143618,38.1,78021.52,0.0,0.21002,0.0001,22.36285]
[1777224144503,38.1,78022.41,0.0,0.21011,0.0001,22.36865]
[1777224144619,38.1,78022.41,0.0,0.21011,0.0001,22.36865]
[1777224144714,38.1,78023.37,0.0,0.2102,0.0001,22.37484]
[1777224150767,38.1,78023.38,0.0,0.21021,0.0001,22.37501]
[1777224156503,38.11,78018.81,0.0,0.20975,0.0001,22.34271]
[1777224163046,38.11,78017.18,0.0,0.20959,0.0001,22.33241]
[1777224172615,38.11,78012.82,0.0,0.20918,0.0001,22.3053]
[1777224178658,38.11,78011.65,0.0,0.20907,0.0001,22.29812]
[1777224185061,38.11,78011.66,0.0,0.20907,0.0001,22.29842]
[1777224185279,38.11,78011.66,0.0,0.20907,0.0001,22.29842]
[1777224185708,38.11,78011.66,0.0,0.20907,0.0001,22.29846]
[1777224190742,38.11,78011.5,0.0,0.20906,0.0001,22.29758]
[1777224191381,38.11,78011.5,0.0,0.20906,0.0001,22.29758]
[1777224191749,38.11,78013.17,0.0,0.20922,0.0001,22.30829]
[1777224196784,38.11,78013.47,0.0,0.20925,0.0001,22.31025]
[1777224201819,38.11,78012.94,0.0,0.2092,0.0001,22.30691]
[1777224203573,38.11,78012.29,0.0,0.20914,0.0001,22.30277]
[1777224203834,38.11,78012.57,0.0,0.20917,0.0001,22.30457]
[1777224208869,38.11,78011.5,0.0,0.20906,0.0001,22.29778]
[1777224213288,38.11,78012.19,0.0,0.20911,0.0001,22.29861]
[1777224213713,38.11,78012.07,0.0,0.2091,0.0001,22.29785]
[1777224220149,38.11,78011.94,0.0,0.20908,0.0001,22.29704]
[1777224221887,38.11,78011.37,0.0,0.20903,0.0001,22.29348]
[1777224222213,38.11,78011.37,0.0,0.20903,0.0001,22.29348]
[1777224223157,38.11,78001.79,0.0,0.2081,0.0001,22.23224]
[1777224226003,38.11,77995.56,0.0,0.20749,0.0001,22.19222]
[1777224226161,38.11,77995.78,0.0,0.20752,0.0001,22.19364]
[1777224232031,38.11,77994.77,0.0,0.20742,0.0001,22.1873]
[1777224232658,38.11,77994.77,0.0,0.20742,0.0001,22.1873]
[1777224238073,38.11,77992.6,0.0,0.20721,0.0001,22.17363]
[1777224240113,38.11,77992.6,0.0,0.20721,0.0001,22.17363]
[1777224240191,38.11,77991.29,0.0,0.20709,0.0001,22.16531]
[1777224241096,38.11,77991.29,0.0,0.20709,0.0001,22.16531]
[1777224247191,38.11,77991.29,0.0,0.20709,0.0001,22.16555]
[1777224247337,38.11,77993.24,0.0,0.20728,0.0001,22.17815]
[1777224247420,38.11,77993.24,0.0,0.20728,0.0001,22.17815]
[1777224248143,38.11,77993.24,0.0,0.20728,0.0001,22.1782]
[1777224250156,38.11,77983.27,0.0,0.20632,0.0001,22.11442]
[1777224255194,38.11,77983.84,0.0,0.20638,0.0001,22.1182]
[1777224261598,38.11,77984.53,0.0,0.20645,0.0001,22.12263]
[1777224262309,38.11,77984.53,0.0,0.20645,0.0001,22.12263]
[1777224263371,38.11,77985.2,0.0,0.20651,0.0001,22.127]
[1777224269295,38.11,77990.15,0.0,0.20699,0.0001,22.15882]
[1777224275336,38.11,77991.4,0.0,0.20709,0.0001,22.16338]
[1777224281379,38.11,77992.74,0.0,0.20722,0.0001,22.17213]
[1777224286415,38.11,77993.84,0.0,0.20733,0.0001,22.17929]
[1777224291450,38.11,77994.66,0.0,0.20741,0.0001,22.18463]
[1777224293397,38.11,77998.12,0.0,0.20775,0.0001,22.20681]
[1777224293410,38.11,77998.12,0.0,0.20775,0.0001,22.20681]
[1777224293465,38.11,77998.12,0.0,0.20775,0.0001,22.20684]
[1777224294728,38.11,77998.12,0.0,0.20775,0.0001,22.20684]
[1777224298283,38.11,78003.57,0.0,0.20828,0.0001,22.24171]
[1777224299220,38.11,78004.12,0.0,0.20833,0.0001,22.24519]
[1777224299269,38.11,78004.12,0.0,0.20833,0.0001,22.24519]
[1777224299306,38.11,78004.46,0.0,0.20836,0.0001,22.24729]
[1777224300939,38.11,78009.56,0.0,0.20886,0.0001,22.27991]
[1777224300951,38.11,78015.53,0.0,0.20944,0.0001,22.31819]
[1777224302948,38.11,78015.53,0.0,0.20944,0.0001,22.31819]
[1777224303050,38.11,78018.85,0.0,0.20976,0.0001,22.33943]
[1777224309581,38.11,78015.46,0.0,0.20943,0.0001,22.31751]
[1777224314620,38.11,78014.74,0.0,0.20935,0.0001,22.31261]
[1777224319655,38.11,78014.01,0.0,0.20928,0.0001,22.30767]
[1777224324691,38.11,78012.18,0.0,0.2091,0.0001,22.29619]
[1777224329725,38.11,78010.84,0.0,0.20898,0.0001,22.28782]
[1777224331378,38.11,78010.84,0.0,0.20898,0.0001,22.28782]
[1777224331478,38.11,78011.3,0.0,0.209,0.0001,22.28721]
[1777224333421,38.11,78010.6,0.0,0.20893,0.0001,22.28276]
[1777224333755,38.11,78010.6,0.0,0.20893,0.0001,22.28279]
[1777224338788,38.11,78008.85,0.0,0.20876,0.0001,22.27176]
[1777224343823,38.11,78007.76,0.0,0.20866,0.0001,22.26492]
[1777224348860,38.11,78007.06,0.0,0.20859,0.0001,22.26051]
[1777224351709,38.11,78007.16,0.0,0.2086,0.0001,22.26117]
[1777224351881,38.11,78007.13,0.0,0.2086,0.0001,22.26098]
[1777224357923,38.11,78006.15,0.0,0.20851,0.0001,22.25472]
[1777224363965,38.11,78004.95,0.0,0.20839,0.0001,22.24705]
[1777224369133,38.11,78005.62,0.0,0.20845,0.0001,22.25133]
[1777224375042,38.11,78006.23,0.0,0.20851,0.0001,22.25519]
[1777224380077,38.11,78006.83,0.0,0.20857,0.0001,22.259]
[1777224385112,38.11,78006.31,0.0,0.20852,0.0001,22.25569]
[1777224390116,38.11,78006.27,0.0,0.20852,0.0001,22.25544]
[1777224397196,38.11,78006.67,0.0,0.20853,0.0001,22.25436]
[1777224403237,38.11,78005.53,0.0,0.20842,0.0001,22.2471]
[1777224408272,38.11,78005.07,0.0,0.20838,0.0001,22.24421]
[1777224413307,38.12,78006.22,0.0,0.20849,0.0001,22.25163]
[1777224418342,38.12,78005.82,0.0,0.20845,0.0001,22.24911]
[1777224423377,38.12,78006.6,0.0,0.20853,0.0001,22.25414]
[1777224428413,38.12,78006.71,0.0,0.20854,0.0001,22.25486]
[1777224433642,38.12,78006.71,0.0,0.20854,0.0001,22.25486]
[1777224439489,38.12,78006.96,0.0,0.20856,0.0001,22.25652]
[1777224443151,38.12,78007.37,0.0,0.2086,0.0001,22.25914]
[1777224448553,38.12,78007.58,0.0,0.20862,0.0001,22.26049]
[1777224454345,38.12,78007.29,0.0,0.20857,0.0001,22.25501]
[1777224460640,38.12,78007.26,0.0,0.20857,0.0001,22.25484]
[1777224467034,38.12,78007.0,0.0,0.20855,0.0001,22.2532]
[1777224471333,38.12,78007.06,0.0,0.20855,0.0001,22.25359]
[1777224477104,38.12,78007.43,0.0,0.20859,0.0001,22.25595]
[1777224477580,38.12,78007.43,0.0,0.20859,0.0001,22.25595]
[1777224480781,38.12,78007.44,0.0,0.20859,0.0001,22.25601]
[1777224485814,38.12,78010.78,0.0,0.20891,0.0001,22.27731]
[1777224490850,38.12,78011.78,0.0,0.20901,0.0001,22.28359]
[1777224493913,38.12,78011.08,0.0,0.20894,0.0001,22.27909]
[1777224494062,38.12,78011.08,0.0,0.20894,0.0001,22.27909]
[1777224494131,38.12,78011.08,0.0,0.20894,0.0001,22.27909]
[1777224494152,38.12,78011.08,0.0,0.20894,0.0001,22.27909]
[1777224494221,38.12,78010.74,0.0,0.20891,0.0001,22.27689]
[1777224495883,38.12,78010.74,0.0,0.20891,0.0001,22.27689]
[1777224495904,38.12,78010.74,0.0,0.20891,0.0001,22.27689]
[1777224496059,38.12,78010.74,0.0,0.20891,0.0001,22.27689]
[1777224496107,38.12,78020.89,0.0,0.20989,0.0001,22.34174]
[1777224497124,38.12,78020.89,0.0,0.20989,0.0001,22.34174]
[1777224497892,38.11,78020.29,0.0,0.20983,0.0001,22.33787]
[1777224497898,38.11,78020.29,0.0,0.20983,0.0001,22.33787]
[1777224498550,38.11,78020.29,0.0,0.20983,0.0001,22.33787]
[1777224497988,38.11,78020.25,0.0,0.20983,0.0001,22.33754]
[1777224501192,38.11,78019.77,0.0,0.20978,0.0001,22.3344]
[1777224503689,38.11,78019.14,0.0,0.20972,0.0001,22.33023]
[1777224509786,38.11,78022.29,0.0,0.21002,0.0001,22.34981]
[1777224510238,38.11,78022.29,0.0,0.21002,0.0001,22.34981]
[1777224510265,38.11,78022.29,0.0,0.21002,0.0001,22.34981]
[1777224510529,38.11,78023.6,0.0,0.21014,0.0001,22.35786]
[1777224511364,38.11,78023.6,0.0,0.21014,0.0001,22.35786]
[1777224511377,38.11,78023.6,0.0,0.21014,0.0001,22.35786]
[1777224512357,38.11,78029.53,0.0,0.21069,0.0001,22.39197]
[1777224514139,38.11,78035.83,0.0,0.21131,0.0001,22.43227]
[1777224520056,38.11,78039.52,0.0,0.21168,0.0001,22.45604]
[1777224522029,38.11,78039.38,0.0,0.21166,0.0001,22.45518]
[1777224522045,38.11,78039.38,0.0,0.21166,0.0001,22.45518]
[1777224527460,38.11,78034.5,0.0,0.21119,0.0001,22.42424]
[1777224533147,38.11,78032.86,0.0,0.21103,0.0001,22.414]
[1777224538181,38.11,78031.81,0.0,0.21093,0.0001,22.40756]
[1777224540220,38.11,78031.4,0.0,0.21089,0.0001,22.405]
[1777224540233,38.11,78031.4,0.0,0.21089,0.0001,22.405]
[1777224540241,38.11,78031.4,0.0,0.21089,0.0001,22.405]
[1777224540425,38.11,78031.4,0.0,0.21089,0.0001,22.405]
[1777224540509,38.11,78031.4,0.0,0.21089,0.0001,22.405]
[1777224540538,38.11,78031.4,0.0,0.21089,0.0001,22.405]
[1777224540605,38.11,78030.42,0.0,0.2108,0.0001,22.3988]
[1777224541315,38.11,78030.42,0.0,0.2108,0.0001,22.3988]
[1777224542706,38.11,78021.02,0.0,0.20988,0.0001,22.33881]
[1777224549453,38.11,78011.57,0.0,0.20896,0.0001,22.27851]
[1777224554634,38.12,78012.34,0.0,0.20904,0.0001,22.28387]
[1777224556824,38.12,78006.21,0.0,0.20845,0.0001,22.24484]
[1777224560239,38.12,78005.7,0.0,0.20841,0.0001,22.24194]
[1777224560340,38.12,78005.7,0.0,0.20841,0.0001,22.24194]
[1777224560396,38.12,78005.7,0.0,0.20841,0.0001,22.24194]
[1777224560424,38.12,78010.64,0.0,0.20889,0.0001,22.27365]
[1777224560792,38.12,78010.64,0.0,0.20889,0.0001,22.27365]
[1777224561344,38.12,78010.64,0.0,0.20889,0.0001,22.27376]
[1777224561752,38.12,78010.64,0.0,0.20889,0.0001,22.27376]
[1777224567385,38.12,78010.03,0.0,0.20883,0.0001,22.26996]
[1777224572420,38.12,78008.31,0.0,0.20864,0.0001,22.25506]
[1777224577401,38.12,78008.5,0.0,0.20866,0.0001,22.25643]
[1777224586519,38.12,78009.37,0.0,0.20875,0.0001,22.26246]
[1777224593568,38.12,78009.2,0.0,0.20874,0.0001,22.26158]
[1777224598603,38.12,78008.51,0.0,0.20867,0.0001,22.2573]
[1777224599295,38.12,78008.51,0.0,0.20867,0.0001,22.2573]
[1777224599610,38.12,78009.44,0.0,0.20876,0.0001,22.26328]
[1777224600942,38.12,78010.57,0.0,0.20887,0.0001,22.27052]
[1777224601350,38.12,78010.57,0.0,0.20887,0.0001,22.27052]
[1777224601359,38.12,78010.57,0.0,0.20887,0.0001,22.27052]
[1777224603369,38.12,78006.9,0.0,0.20852,0.0001,22.24707]
[1777224603582,38.12,78006.9,0.0,0.20852,0.0001,22.24707]
[1777224603639,38.12,78002.61,0.0,0.2081,0.0001,22.21967]
[1777224607281,38.12,77999.69,0.0,0.20782,0.0001,22.20088]
[1777224610687,38.12,77990.45,0.0,0.20692,0.0001,22.14168]
[1777224615721,38.12,77991.91,0.0,0.20707,0.0001,22.15129]
[1777224620756,38.12,77991.8,0.0,0.20706,0.0001,22.15084]
[1777224626206,38.12,77993.63,0.0,0.20724,0.0001,22.16276]
[1777224626290,38.12,77993.1,0.0,0.20719,0.0001,22.15946]
[1777224627522,38.12,77993.1,0.0,0.20719,0.0001,22.15946]
[1777224627679,38.12,77993.1,0.0,0.20719,0.0001,22.15946]
[1777224627710,38.12,77993.1,0.0,0.20719,0.0001,22.15946]
[1777224628160,38.12,77992.28,0.0,0.20711,0.0001,22.15432]
[1777224634521,38.12,77993.19,0.0,0.20718,0.0001,22.1568]
[1777224635807,38.12,77993.55,0.0,0.20722,0.0001,22.15925]
[1777224635865,38.12,77993.74,0.0,0.20724,0.0001,22.16054]
[1777224637760,38.12,77994.32,0.0,0.2073,0.0001,22.1644]
[1777224637847,38.12,77994.32,0.0,0.2073,0.0001,22.1644]
[1777224638694,38.12,77991.94,0.0,0.20707,0.0001,22.14922]
[1777224643872,38.12,77985.8,0.0,0.20648,0.0001,22.1104]
[1777224648954,38.13,77984.26,0.0,0.20635,0.0001,22.1015]
[1777224654997,38.13,77988.36,0.0,0.20676,0.0001,22.12875]
[1777224660034,38.13,77988.02,0.0,0.20673,0.0001,22.12705]
[1777224665073,38.13,77988.29,0.0,0.20677,0.0001,22.12931]
[1777224672117,38.14,77988.81,0.0,0.20684,0.0001,22.13379]
[1777224677151,38.14,77985.24,0.0,0.20651,0.0001,22.11175]
[1777224683193,38.14,77986.48,0.0,0.20665,0.0001,22.12103]
[1777224688581,38.14,77986.62,0.0,0.20667,0.0001,22.12272]
[1777224694271,38.14,77987.99,0.0,0.20679,0.0001,22.12815]
[1777224699307,38.14,77988.73,0.0,0.20686,0.0001,22.13313]
[1777224704342,38.14,77990.49,0.0,0.20704,0.0001,22.14466]
[1777224709377,38.14,77992.65,0.0,0.20725,0.0001,22.15875]
[1777224715047,38.15,77993.9,0.0,0.20737,0.0001,22.16691]
[1777224715051,38.15,77993.9,0.0,0.20737,0.0001,22.16691]
[1777224715419,38.15,77993.9,0.0,0.20737,0.0001,22.16706]
[1777224720454,38.15,77996.8,0.0,0.20766,0.0001,22.18586]
[1777224725467,38.15,77994.74,0.0,0.20746,0.0001,22.17287]
[1777224728413,38.15,77987.78,0.0,0.20679,0.0001,22.12855]
[1777224729195,38.15,77985.18,0.0,0.20654,0.0001,22.11199]
[1777224730874,38.15,77982.73,0.0,0.20631,0.0001,22.09648]
[1777224731304,38.15,77982.73,0.0,0.20631,0.0001,22.09648]
[1777224731532,38.15,77982.12,0.0,0.20625,0.0001,22.0927]
[1777224736566,38.15,77982.83,0.0,0.20633,0.0001,22.09785]
[1777224741601,38.15,77984.06,0.0,0.20646,0.0001,22.10632]
[1777224742909,38.15,77989.91,0.0,0.20703,0.0001,22.1439]
[1777224743502,38.15,77989.91,0.0,0.20703,0.0001,22.1439]
[1777224745508,38.15,77995.57,0.0,0.20758,0.0001,22.18023]
[1777224750643,38.15,77996.58,0.0,0.20767,0.0001,22.18678]
[1777224751588,38.15,77996.57,0.0,0.20767,0.0001,22.18674]
[1777224756705,38.15,78000.23,0.0,0.20801,0.0001,22.20655]
[1777224761741,38.15,77999.91,0.0,0.20797,0.0001,22.20452]
[1777224767782,38.15,77998.67,0.0,0.20786,0.0001,22.19666]
[1777224772819,38.15,77997.54,0.0,0.20775,0.0001,22.18951]
[1777224776076,38.15,77997.12,0.0,0.20771,0.0001,22.18689]
[1777224781883,38.15,77997.9,0.0,0.20778,0.0001,22.19198]
[1777224789390,38.15,77997.79,0.0,0.20777,0.0001,22.19133]
[1777224795981,38.15,77997.73,0.0,0.20777,0.0001,22.19104]
[1777224801019,38.15,78000.55,0.0,0.20804,0.0001,22.20908]
[1777224808068,38.15,77999.15,0.0,0.20791,0.0001,22.20012]
[1777224814110,38.15,77999.39,0.0,0.20791,0.0001,22.19806]
[1777224819497,38.15,77997.78,0.0,0.20775,0.0001,22.18792]
[1777224825187,38.16,77997.22,0.0,0.20771,0.0001,22.18494]
[1777224831229,38.16,77996.1,0.0,0.20761,0.0001,22.17849]
[1777224836264,38.16,77995.67,0.0,0.20758,0.0001,22.17636]
[1777224838215,38.16,77995.61,0.0,0.20758,0.0001,22.1761]
[1777224838331,38.16,77995.61,0.0,0.20758,0.0001,22.1761]
[1777224838518,38.16,77995.61,0.0,0.20758,0.0001,22.1761]
[1777224838726,38.16,77995.61,0.0,0.20758,0.0001,22.1761]
[1777224838913,38.16,77988.93,0.0,0.20694,0.0001,22.1336]
[1777224840318,38.16,77980.78,0.0,0.20615,0.0001,22.08139]
[1777224840333,38.16,77980.78,0.0,0.20615,0.0001,22.08139]
[1777224840941,38.16,77974.83,0.0,0.20558,0.0001,22.04329]
[1777224841380,38.16,77974.83,0.0,0.20558,0.0001,22.04329]
[1777224842037,38.16,77976.68,0.0,0.20576,0.0001,22.05525]
[1777224842058,38.16,77976.68,0.0,0.20576,0.0001,22.05525]
[1777224842314,38.16,77976.68,0.0,0.20576,0.0001,22.05525]
[1777224847002,38.16,77984.26,0.0,0.20649,0.0001,22.10438]
[1777224854397,38.16,77988.95,0.0,0.20696,0.0001,22.1349]
[1777224859776,38.16,77989.42,0.0,0.20701,0.0001,22.13817]
[1777224865182,38.16,77989.85,0.0,0.20705,0.0001,22.14122]
[1777224871517,38.17,77991.26,0.0,0.20717,0.0001,22.14715]
[1777224876552,38.17,77991.6,0.0,0.20721,0.0001,22.14976]
[1777224881588,38.17,77992.28,0.0,0.20729,0.0001,22.15458]
[1777224886621,38.17,77992.15,0.0,0.20728,0.0001,22.15423]
[1777224891657,38.17,77992.48,0.0,0.20732,0.0001,22.15683]
[1777224897699,38.17,77992.86,0.0,0.20737,0.0001,22.15986]
[1777224902736,38.17,77992.64,0.0,0.20735,0.0001,22.15895]
[1777224904750,38.17,77983.4,0.0,0.20646,0.0001,22.10004]
[1777224910791,38.18,77985.27,0.0,0.20666,0.0001,22.11295]
[1777224911473,38.18,77985.27,0.0,0.20666,0.0001,22.11295]
[1777224912682,38.18,77987.52,0.0,0.20688,0.0001,22.12751]
[1777224915335,38.18,77992.49,0.0,0.20736,0.0001,22.15964]
[1777224916374,38.18,77992.35,0.0,0.20735,0.0001,22.15885]
[1777224917959,38.18,77992.44,0.0,0.20736,0.0001,22.15953]
[1777224918015,38.18,77994.28,0.0,0.20754,0.0001,22.1714]
[1777224924889,38.18,77994.61,0.0,0.20759,0.0001,22.17416]
[1777224929628,38.18,77994.77,0.0,0.20761,0.0001,22.17554]
[1777224929641,38.18,77994.77,0.0,0.20761,0.0001,22.17554]
[1777224932017,38.18,77995.57,0.0,0.20769,0.0001,22.18084]
[1777224932945,38.18,77996.9,0.0,0.20779,0.0001,22.18588]
[1777224940336,38.18,77998.55,0.0,0.20796,0.0001,22.19709]
[1777224945890,38.18,77998.55,0.0,0.20797,0.0001,22.19732]
[1777224951347,38.18,77997.09,0.0,0.20784,0.0001,22.18876]
[1777224958420,38.19,77996.83,0.0,0.20782,0.0001,22.18724]
[1777224966176,38.19,77997.9,0.0,0.20793,0.0001,22.19479]
[1777224974729,38.19,77998.16,0.0,0.20796,0.0001,22.19671]
[1777224980616,38.19,77998.95,0.0,0.20804,0.0001,22.20181]
[1777224986317,38.19,77999.1,0.0,0.20806,0.0001,22.20299]
[1777224991651,38.19,77998.51,0.0,0.20801,0.0001,22.19977]
[1777224995138,38.19,77997.95,0.0,0.20793,0.0001,22.19289]
[1777224995144,38.19,77997.95,0.0,0.20793,0.0001,22.19289]
[1777224995380,38.19,77997.78,0.0,0.20792,0.0001,22.19192]
[1777225000756,38.19,77997.01,0.0,0.20786,0.0001,22.18765]
[1777225006457,38.19,77996.36,0.0,0.2078,0.0001,22.18368]
[1777225007931,38.19,77996.36,0.0,0.2078,0.0001,22.18368]
[1777225009336,38.19,77996.99,0.0,0.20786,0.0001,22.1877]
[1777225009482,38.19,77997.27,0.0,0.20788,0.0001,22.18946]
[1777225014512,38.19,77998.29,0.0,0.20798,0.0001,22.19602]
[1777225020896,38.19,77996.86,0.0,0.20784,0.0001,22.18671]
[1777225026596,38.19,77997.0,0.0,0.20785,0.0001,22.18745]
[1777225031651,38.19,77998.44,0.0,0.20799,0.0001,22.19657]
[1777225037673,38.19,77999.98,0.0,0.20814,0.0001,22.20614]
[1777225042708,38.19,77998.97,0.0,0.20803,0.0001,22.19947]
[1777225047743,38.19,78004.13,0.0,0.20853,0.0001,22.23229]
[1777225054793,38.19,78003.17,0.0,0.20841,0.0001,22.22207]
[1777225059828,38.19,77995.96,0.0,0.2077,0.0001,22.17553]
[1777225060407,38.19,77995.96,0.0,0.2077,0.0001,22.17553]
[1777225060442,38.19,77995.96,0.0,0.2077,0.0001,22.17553]
[1777225060466,38.19,77995.96,0.0,0.2077,0.0001,22.17553]
[1777225060835,38.19,77995.95,0.0,0.2077,0.0001,22.1754]
[1777225061437,38.19,77995.95,0.0,0.2077,0.0001,22.1754]
[1777225062063,38.19,77995.95,0.0,0.2077,0.0001,22.1754]
[1777225062164,38.19,77990.54,0.0,0.20718,0.0001,22.14074]
[1777225063488,38.19,77990.54,0.0,0.20718,0.0001,22.1407]
[1777225065261,38.19,77990.7,0.0,0.20719,0.0001,22.14167]
[1777225070444,38.19,77989.58,0.0,0.20708,0.0001,22.13441]
[1777225071408,38.19,77989.81,0.0,0.2071,0.0001,22.13586]
[1777225077955,38.19,77990.52,0.0,0.20717,0.0001,22.14032]
[1777225082989,38.19,77990.95,0.0,0.20721,0.0001,22.14301]
[1777225088025,38.19,77991.19,0.0,0.20723,0.0001,22.14442]
[1777225093060,38.19,77991.36,0.0,0.20725,0.0001,22.14535]
[1777225098095,38.19,77991.27,0.0,0.20723,0.0001,22.14465]
[1777225103129,38.19,77991.44,0.0,0.20725,0.0001,22.14561]
[1777225108166,38.19,77991.62,0.0,0.20726,0.0001,22.14664]
[1777225114206,38.18,77991.61,0.0,0.20724,0.0001,22.14282]
[1777225119583,38.18,77991.75,0.0,0.20725,0.0001,22.14364]
[1777225127297,38.18,77989.17,0.0,0.207,0.0001,22.12715]
[1777225133340,38.18,77991.32,0.0,0.20721,0.0001,22.14096]
[1777225138638,38.18,77993.82,0.0,0.20745,0.0001,22.15697]
[1777225144655,38.18,77997.45,0.0,0.2078,0.0001,22.18018]
[1777225150110,38.18,77998.56,0.0,0.20791,0.0001,22.18725]
[1777225160530,38.18,77997.62,0.0,0.20782,0.0001,22.18126]
[1777225165565,38.18,77996.35,0.0,0.2077,0.0001,22.17319]
[1777225171613,38.19,77996.05,0.0,0.20767,0.0001,22.17133]
[1777225177650,38.19,77994.81,0.0,0.20753,0.0001,22.15992]
[1777225184698,38.19,77994.95,0.0,0.20754,0.0001,22.16102]
[1777225189733,38.19,77994.3,0.0,0.20748,0.0001,22.157]
[1777225199492,38.19,77994.14,0.0,0.20747,0.0001,22.15606]
[1777225204839,38.19,77993.67,0.0,0.20743,0.0001,22.15339]
[1777225210103,38.19,77993.82,0.0,0.20745,0.0001,22.15447]
[1777225210366,38.19,77993.76,0.0,0.20744,0.0001,22.15411]
[1777225210434,38.19,77993.76,0.0,0.20744,0.0001,22.15411]
[1777225210882,38.19,77993.76,0.0,0.20744,0.0001,22.15417]
[1777225212168,38.19,77993.76,0.0,0.20744,0.0001,22.15417]
[1777225212245,38.19,77993.76,0.0,0.20744,0.0001,22.15417]
[1777225212260,38.19,78000.91,0.0,0.20813,0.0001,22.19986]
[1777225217934,38.19,78000.3,0.0,0.20808,0.0001,22.19643]
[1777225223974,38.19,77999.14,0.0,0.20798,0.0001,22.18953]
[1777225229009,38.19,77998.14,0.0,0.20789,0.0001,22.18355]
[1777225234044,38.19,77997.19,0.0,0.20778,0.0001,22.17427]
[1777225240120,38.19,77996.56,0.0,0.20773,0.0001,22.17075]
[1777225241959,38.19,77996.13,0.0,0.20769,0.0001,22.16809]
[1777225242040,38.19,77996.13,0.0,0.20769,0.0001,22.16809]
[1777225247169,38.19,78002.51,0.0,0.20831,0.0001,22.20929]
[1777225252297,38.2,78002.11,0.0,0.20827,0.0001,22.20688]
[1777225260752,38.2,78001.31,0.0,0.2082,0.0001,22.20191]
[1777225266303,38.2,77999.73,0.0,0.20806,0.0001,22.19263]
[1777225271338,38.2,77998.97,0.0,0.20799,0.0001,22.18814]
[1777225276257,38.2,77998.96,0.0,0.20799,0.0001,22.18811]
[1777225276374,38.2,77998.96,0.0,0.20799,0.0001,22.18805]
[1777225277830,38.2,78006.34,0.0,0.20871,0.0001,22.23516]
[1777225278583,38.2,78006.78,0.0,0.20875,0.0001,22.23798]
[1777225279248,38.2,78006.78,0.0,0.20875,0.0001,22.23798]
[1777225279254,38.2,78006.78,0.0,0.20875,0.0001,22.23798]
[1777225279339,38.2,78008.52,0.0,0.20892,0.0001,22.24909]
[1777225280988,38.2,78008.52,0.0,0.20892,0.0001,22.24909]
[1777225281287,38.2,78008.52,0.0,0.20892,0.0001,22.24909]
[1777225287400,38.2,78008.56,0.0,0.20892,0.0001,22.24932]
[1777225287482,38.2,78006.97,0.0,0.20877,0.0001,22.2391]
[1777225292806,38.2,78006.1,0.0,0.20866,0.0001,22.22987]
[1777225293430,38.2,78005.62,0.0,0.20861,0.0001,22.22679]
[1777225295095,38.2,78004.89,0.0,0.20854,0.0001,22.22212]
[1777225297523,38.2,78004.25,0.0,0.20848,0.0001,22.21804]
[1777225297624,38.2,78004.75,0.0,0.20852,0.0001,22.22124]
[1777225300022,38.2,78004.75,0.0,0.20852,0.0001,22.22124]
[1777225305578,38.2,78003.5,0.0,0.2084,0.0001,22.21285]
[1777225312944,38.2,78002.77,0.0,0.20832,0.0001,22.20752]
[1777225318668,38.19,78003.72,0.0,0.20841,0.0001,22.21345]
[1777225323706,38.19,78006.12,0.0,0.20864,0.0001,22.22866]
[1777225324862,38.19,78006.12,0.0,0.20864,0.0001,22.22866]
[1777225325680,38.19,78008.97,0.0,0.20891,0.0001,22.24676]
[1777225328400,38.19,78009.9,0.0,0.209,0.0001,22.25263]
[1777225328409,38.19,78009.9,0.0,0.209,0.0001,22.25263]
[1777225328907,38.19,78009.73,0.0,0.20898,0.0001,22.25148]
[1777225328969,38.19,78009.88,0.0,0.209,0.0001,22.25229]
[1777225330042,38.19,78009.88,0.0,0.209,0.0001,22.25229]
[1777225330833,38.19,78010.46,0.0,0.20905,0.0001,22.25592]
[1777225331516,38.19,78010.74,0.0,0.20908,0.0001,22.25764]
[1777225333441,38.19,78010.74,0.0,0.20908,0.0001,22.25764]
[1777225336039,38.19,78010.73,0.0,0.20907,0.0001,22.25734]
[1777225337684,38.19,78010.4,0.0,0.20904,0.0001,22.25509]
[1777225343161,38.19,78009.99,0.0,0.20899,0.0001,22.25196]
[1777225348881,38.19,78007.7,0.0,0.20876,0.0001,22.23695]
[1777225349512,38.19,78007.7,0.0,0.20876,0.0001,22.23695]
[1777225349694,38.19,78007.7,0.0,0.20876,0.0001,22.23695]
[1777225349793,38.19,78007.7,0.0,0.20876,0.0001,22.23695]
[1777225349804,38.19,78007.7,0.0,0.20876,0.0001,22.23695]
[1777225349888,38.19,78007.4,0.0,0.20873,0.0001,22.23498]
[1777225351383,38.19,78007.4,0.0,0.20873,0.0001,22.23498]
[1777225360258,38.19,78002.5,0.0,0.20822,0.0001,22.19924]
[1777225367010,38.19,78004.01,0.0,0.20836,0.0001,22.20829]
[1777225373371,38.19,78003.8,0.0,0.20833,0.0001,22.20663]
[1777225380101,38.19,78004.28,0.0,0.20838,0.0001,22.20974]
[1777225385629,38.19,78006.2,0.0,0.20857,0.0001,22.22231]
[1777225391757,38.19,78006.26,0.0,0.20858,0.0001,22.22314]
[1777225398229,38.19,78005.84,0.0,0.20855,0.0001,22.22113]
[1777225403263,38.19,78004.03,0.0,0.20838,0.0001,22.21003]
[1777225409306,38.19,78003.46,0.0,0.20834,0.0001,22.20698]
[1777225417361,38.19,78003.38,0.0,0.20832,0.0001,22.20366]
[1777225419356,38.19,78003.03,0.0,0.20829,0.0001,22.20153]
[1777225419383,38.19,78003.03,0.0,0.20829,0.0001,22.20153]
[1777225419439,38.19,78007.31,0.0,0.2087,0.0001,22.22896]
[1777225421064,38.19,78007.31,0.0,0.20871,0.0001,22.22906]
[1777225421365,38.19,78007.31,0.0,0.20871,0.0001,22.22906]
[1777225421461,38.2,78008.09,0.0,0.20878,0.0001,22.23411]
[1777225428439,38.19,78008.44,0.0,0.20882,0.0001,22.2363]
[1777225434481,38.19,78008.42,0.0,0.20881,0.0001,22.23579]
[1777225439516,38.19,78006.62,0.0,0.20863,0.0001,22.22405]
[1777225445558,38.19,78008.76,0.0,0.20883,0.0001,22.23752]
[1777225450592,38.19,78008.45,0.0,0.2088,0.0001,22.23517]
[1777225455801,38.19,78007.83,0.0,0.20874,0.0001,22.23118]
[1777225457035,38.19,78007.83,0.0,0.20874,0.0001,22.23118]
[1777225457155,38.19,78007.83,0.0,0.20874,0.0001,22.23118]
[1777225457176,38.19,78007.83,0.0,0.20874,0.0001,22.23118]
[1777225457194,38.19,78007.83,0.0,0.20874,0.0001,22.23118]
[1777225457274,38.19,78007.71,0.0,0.20873,0.0001,22.23039]
[1777225457862,38.19,78007.71,0.0,0.20873,0.0001,22.23039]
[1777225458770,38.19,78013.75,0.0,0.20931,0.0001,22.26897]
[1777225460486,38.19,78014.97,0.0,0.20943,0.0001,22.27675]
[1777225460642,38.19,78014.97,0.0,0.20943,0.0001,22.27675]
[1777225461956,38.19,78014.38,0.0,0.20937,0.0001,22.27298]
[1777225468014,38.19,78014.09,0.0,0.20934,0.0001,22.27065]
[1777225468364,38.19,78014.09,0.0,0.20934,0.0001,22.27065]
[1777225468497,38.19,78014.21,0.0,0.20935,0.0001,22.27139]
[1777225474075,38.19,78013.3,0.0,0.20923,0.0001,22.26151]
[1777225482604,38.19,78012.96,0.0,0.20919,0.0001,22.25881]
[1777225488190,38.19,78009.97,0.0,0.20888,0.0001,22.23871]
[1777225494215,38.18,78008.22,0.0,0.2087,0.0001,22.22666]
[1777225501655,38.18,78008.59,0.0,0.20873,0.0001,22.22862]
[1777225506987,38.18,78007.63,0.0,0.20862,0.0001,22.22163]
[1777225512021,38.18,78006.36,0.0,0.20849,0.0001,22.21308]
[1777225517058,38.18,78005.91,0.0,0.20844,0.0001,22.20981]
[1777225524426,38.18,78006.4,0.0,0.20848,0.0001,22.21252]
[1777225531156,38.18,78006.54,0.0,0.20847,0.0001,22.2095]
[1777225536179,38.18,78007.46,0.0,0.20855,0.0001,22.21508]
[1777225544246,38.17,78005.0,0.0,0.2083,0.0001,22.19871]
[1777225550289,38.17,78003.77,0.0,0.20818,0.0001,22.19066]
[1777225559352,38.17,78005.04,0.0,0.2083,0.0001,22.19881]
[1777225564707,38.17,78005.48,0.0,0.20835,0.0001,22.2017]
[1777225569720,38.17,78004.26,0.0,0.20823,0.0001,22.1941]
[1777225572746,38.17,77995.55,0.0,0.20739,0.0001,22.13859]
[1777225573450,38.17,77995.55,0.0,0.20739,0.0001,22.13864]
[1777225574813,38.17,77991.6,0.0,0.20701,0.0001,22.11338]
[1777225580500,38.18,77993.34,0.0,0.20718,0.0001,22.12479]
[1777225582447,38.18,77994.45,0.0,0.20729,0.0001,22.13192]
[1777225586407,38.18,77996.6,0.0,0.2075,0.0001,22.14573]
[1777225586699,38.18,77996.6,0.0,0.2075,0.0001,22.14573]
[1777225587471,38.18,77996.83,0.0,0.20752,0.0001,22.14721]
[1777225587674,38.18,77996.83,0.0,0.20752,0.0001,22.14721]
[1777225587770,38.18,77999.6,0.0,0.20779,0.0001,22.16493]
[1777225591121,38.18,78002.58,0.0,0.20808,0.0001,22.18394]
[1777225591134,38.18,78002.58,0.0,0.20808,0.0001,22.18394]
[1777225591575,38.18,78002.88,0.0,0.20808,0.0001,22.18221]
[1777225592598,38.18,78002.88,0.0,0.20808,0.0001,22.18221]
[1777225592719,38.18,78003.68,0.0,0.20816,0.0001,22.18729]
[1777225599632,38.18,78003.41,0.0,0.20813,0.0001,22.18539]
[1777225600093,38.18,78003.41,0.0,0.20813,0.0001,22.18539]
[1777225608740,38.17,78002.91,0.0,0.20808,0.0001,22.18199]
[1777225613772,38.17,78002.11,0.0,0.208,0.0001,22.17674]
[1777225618808,38.17,78001.15,0.0,0.2079,0.0001,22.17035]
[1777225625130,38.17,78001.35,0.0,0.20791,0.0001,22.17115]
[1777225631638,38.17,78001.35,0.0,0.20791,0.0001,22.17103]
[1777225636934,38.17,78003.33,0.0,0.2081,0.0001,22.18336]
[1777225641968,38.17,78004.73,0.0,0.20823,0.0001,22.19211]
[1777225647003,38.17,78005.78,0.0,0.20833,0.0001,22.19872]
[1777225652311,38.17,78005.94,0.0,0.20832,0.0001,22.19602]
[1777225658395,38.17,78006.42,0.0,0.20837,0.0001,22.19899]
[1777225664229,38.17,78007.97,0.0,0.20852,0.0001,22.20878]
[1777225670502,38.17,78008.69,0.0,0.20858,0.0001,22.21323]
[1777225676206,38.17,78009.07,0.0,0.20862,0.0001,22.21529]
[1777225681361,38.17,78009.19,0.0,0.20862,0.0001,22.2159]
[1777225684267,38.17,78018.57,0.0,0.20954,0.0001,22.27565]
[1777225686542,38.17,78020.28,0.0,0.2097,0.0001,22.28661]
[1777225687440,38.17,78019.77,0.0,0.20965,0.0001,22.28338]
[1777225690238,38.17,78020.05,0.0,0.20967,0.0001,22.28475]
[1777225690551,38.17,78020.05,0.0,0.20967,0.0001,22.28475]
[1777225691199,38.17,78023.25,0.0,0.20998,0.0001,22.30502]
[1777225691215,38.17,78023.25,0.0,0.20998,0.0001,22.30502]
[1777225691312,38.17,78023.25,0.0,0.20998,0.0001,22.30489]
[1777225694502,38.17,78032.18,0.0,0.21085,0.0001,22.3617]
[1777225694604,38.17,78037.58,0.0,0.21138,0.0001,22.396]
[1777225696934,38.17,78037.79,0.0,0.2114,0.0001,22.39713]
[1777225697500,38.17,78037.79,0.0,0.2114,0.0001,22.39713]
[1777225697564,38.17,78040.06,0.0,0.21162,0.0001,22.41146]
[1777225698492,38.17,78040.06,0.0,0.21162,0.0001,22.41146]
[1777225698579,38.16,78041.93,0.0,0.2118,0.0001,22.42325]
[1777225699182,38.16,78041.93,0.0,0.2118,0.0001,22.42325]
[1777225699370,38.16,78041.93,0.0,0.2118,0.0001,22.42312]
[1777225700147,38.16,78041.93,0.0,0.2118,0.0001,22.42312]
[1777225700153,38.16,78041.93,0.0,0.2118,0.0001,22.42312]
[1777225700171,38.16,78041.93,0.0,0.2118,0.0001,22.42312]
[1777225700376,38.16,78046.95,0.0,0.21229,0.0001,22.45503]
[1777225701333,38.16,78046.95,0.0,0.21229,0.0001,22.45503]
[1777225701340,38.16,78046.95,0.0,0.21229,0.0001,22.45503]
[1777225701715,38.16,78044.5,0.0,0.21205,0.0001,22.43941]
[1777225707427,38.16,78041.42,0.0,0.21174,0.0001,22.41931]
[1777225709645,38.16,78041.34,0.0,0.21173,0.0001,22.41867]
[1777225709747,38.16,78041.23,0.0,0.21171,0.0001,22.41772]
[1777225715764,38.16,78039.99,0.0,0.21156,0.0001,22.40546]
[1777225722533,38.16,78040.57,0.0,0.2116,0.0001,22.40835]
[1777225727566,38.16,78040.61,0.0,0.21159,0.0001,22.40801]
[1777225733611,38.16,78040.0,0.0,0.21152,0.0001,22.40347]
[1777225734247,38.16,78040.0,0.0,0.21152,0.0001,22.40347]
[1777225735836,38.15,78038.89,0.0,0.21141,0.0001,22.3963]
[1777225738322,38.15,78038.53,0.0,0.21137,0.0001,22.39361]
[1777225739904,38.15,78038.34,0.0,0.21135,0.0001,22.39227]
[1777225741843,38.15,78038.3,0.0,0.21134,0.0001,22.39174]
[1777225743471,38.15,78037.25,0.0,0.21124,0.0001,22.38478]
[1777225747678,38.15,78038.9,0.0,0.21139,0.0001,22.39477]
[1777225752743,38.15,78038.22,0.0,0.21131,0.0001,22.38962]
[1777225753608,38.15,78038.22,0.0,0.21131,0.0001,22.38962]
[1777225754228,38.15,78036.5,0.0,0.21114,0.0001,22.37853]
[1777225754759,38.15,78037.33,0.0,0.21122,0.0001,22.3837]
[1777225759794,38.15,78044.51,0.0,0.21192,0.0001,22.42917]
[1777225763185,38.15,78045.38,0.0,0.212,0.0001,22.43462]
[1777225764240,38.15,78040.46,0.0,0.21152,0.0001,22.40315]
[1777225764341,38.15,78040.46,0.0,0.21152,0.0001,22.40302]
[1777225768296,38.15,78038.79,0.0,0.21135,0.0001,22.39201]
[1777225768388,38.15,78038.88,0.0,0.21135,0.0001,22.39246]
[1777225770776,38.14,78038.88,0.0,0.21135,0.0001,22.39234]
[1777225772340,38.14,78038.12,0.0,0.21125,0.0001,22.38364]
[1777225772390,38.14,78037.87,0.0,0.21122,0.0001,22.38193]
[1777225777920,38.14,78036.62,0.0,0.21109,0.0001,22.37338]
[1777225782492,38.14,78036.49,0.0,0.21107,0.0001,22.37218]
[1777225782594,38.14,78035.96,0.0,0.21102,0.0001,22.36856]
[1777225786536,38.14,78035.96,0.0,0.21101,0.0001,22.36829]
[1777225786638,38.14,78035.72,0.0,0.21098,0.0001,22.36648]
[1777225789250,38.14,78035.17,0.0,0.21093,0.0001,22.36284]
[1777225789378,38.14,78035.17,0.0,0.21093,0.0001,22.36284]
[1777225790607,38.14,78035.12,0.0,0.21092,0.0001,22.36223]
[1777225790670,38.14,78022.77,0.0,0.20971,0.0001,22.28333]
[1777225795920,38.14,78022.07,0.0,0.20963,0.0001,22.27823]
[1777225802093,38.13,78017.7,0.0,0.20919,0.0001,22.24958]
[1777225807129,38.13,78020.46,0.0,0.20945,0.0001,22.26674]
[1777225808940,38.13,78020.46,0.0,0.20945,0.0001,22.26674]
[1777225809340,38.13,78020.46,0.0,0.20945,0.0001,22.26674]
[1777225809645,38.13,78029.25,0.0,0.21031,0.0001,22.32258]
[1777225815185,38.13,78029.9,0.0,0.21037,0.0001,22.32637]
[1777225817811,38.13,78029.17,0.0,0.21029,0.0001,22.32161]
[1777225818574,38.13,78028.71,0.0,0.21025,0.0001,22.31863]
[1777225819446,38.13,78028.05,0.0,0.21018,0.0001,22.31437]
[1777225825255,38.13,78026.59,0.0,0.21003,0.0001,22.30476]
[1777225827342,38.13,78026.02,0.0,0.20998,0.0001,22.30101]
[1777225832705,38.13,78026.02,0.0,0.20998,0.0001,22.30096]
[1777225838348,38.13,78022.05,0.0,0.20956,0.0001,22.27154]
[1777225845394,38.13,78020.88,0.0,0.20944,0.0001,22.26388]
[1777225850429,38.13,78019.74,0.0,0.20933,0.0001,22.2565]
[1777225855464,38.13,78018.3,0.0,0.20919,0.0001,22.24723]
[1777225860499,38.13,78017.87,0.0,0.20914,0.0001,22.24443]
[1777225866816,38.13,78017.49,0.0,0.20911,0.0001,22.24193]
[1777225867587,38.13,78017.49,0.0,0.20911,0.0001,22.24193]
[1777225867685,38.13,78017.49,0.0,0.20911,0.0001,22.24193]
[1777225875707,38.13,78017.7,0.0,0.20913,0.0001,22.24329]
[1777225880092,38.13,78019.67,0.0,0.20932,0.0001,22.25595]
[1777225885084,38.13,78022.19,0.0,0.20957,0.0001,22.2721]
[1777225887134,38.13,78026.02,0.0,0.20994,0.0001,22.29657]
[1777225887452,38.13,78026.02,0.0,0.20994,0.0001,22.29657]
[1777225887702,38.13,78026.02,0.0,0.20994,0.0001,22.29657]
[1777225890731,38.13,78036.71,0.0,0.21098,0.0001,22.36463]
[1777225896778,38.13,78035.21,0.0,0.21081,0.0001,22.35107]
[1777225901813,38.13,78034.26,0.0,0.21071,0.0001,22.34472]
[1777225906848,38.13,78034.5,0.0,0.21073,0.0001,22.34595]
[1777225910707,38.13,78035.22,0.0,0.2108,0.0001,22.35036]
[1777225910746,38.13,78035.22,0.0,0.2108,0.0001,22.35036]
[1777225910877,38.13,78035.43,0.0,0.21082,0.0001,22.35164]
[1777225912486,38.12,78031.82,0.0,0.21046,0.0001,22.32855]
[1777225918933,38.12,78026.13,0.0,0.2099,0.0001,22.29164]
[1777225923719,38.12,78023.54,0.0,0.20964,0.0001,22.27482]
[1777225923799,38.12,78023.54,0.0,0.20964,0.0001,22.27482]
[1777225924684,38.12,78023.39,0.0,0.20962,0.0001,22.2738]
[1777225925029,38.12,78019.91,0.0,0.20928,0.0001,22.25151]
[1777225926193,38.12,78019.91,0.0,0.20928,0.0001,22.25147]
[1777225926888,38.12,78019.91,0.0,0.20928,0.0001,22.25147]
[1777225936051,38.12,78019.35,0.0,0.20921,0.0001,22.24709]
[1777225938164,38.12,78018.94,0.0,0.20917,0.0001,22.24444]
[1777225938801,38.12,78018.94,0.0,0.20917,0.0001,22.24444]
[1777225943269,38.12,78019.06,0.0,0.20918,0.0001,22.24505]
[1777225949119,38.12,78018.58,0.0,0.20913,0.0001,22.24184]
[1777225950073,38.12,78018.58,0.0,0.20913,0.0001,22.24184]
[1777225950815,38.12,78018.41,0.0,0.20912,0.0001,22.2407]
[1777225951548,38.12,78018.41,0.0,0.20911,0.0001,22.24064]
[1777225957651,38.12,78018.09,0.0,0.20906,0.0001,22.23485]
[1777225959178,38.12,78017.83,0.0,0.20903,0.0001,22.23315]
[1777225959271,38.12,78017.75,0.0,0.20902,0.0001,22.23261]
[1777225965255,38.12,78017.77,0.0,0.20902,0.0001,22.23262]
[1777225971297,38.12,78017.65,0.0,0.20901,0.0001,22.23175]
[1777225972754,38.12,78017.65,0.0,0.20901,0.0001,22.23175]
[1777225972817,38.12,78017.65,0.0,0.20901,0.0001,22.23175]
[1777225975412,38.12,78019.54,0.0,0.20919,0.0001,22.24378]
[1777225977748,38.12,78020.23,0.0,0.20926,0.0001,22.24812]
[1777225983419,38.12,78015.2,0.0,0.20877,0.0001,22.2159]
[1777225988455,38.12,78014.25,0.0,0.20868,0.0001,22.20988]
[1777225993489,38.12,78014.3,0.0,0.20868,0.0001,22.21033]
[1777225998308,38.12,78013.9,0.0,0.20865,0.0001,22.20787]
[1777225998479,38.12,78013.9,0.0,0.20865,0.0001,22.20787]
[1777225999749,38.12,78011.61,0.0,0.20842,0.0001,22.19325]
[1777225999837,38.12,78009.61,0.0,0.20823,0.0001,22.18048]
[1777226005573,38.12,78008.45,0.0,0.20812,0.0001,22.17311]
[1777226010609,38.12,78009.11,0.0,0.20818,0.0001,22.17727]
[1777226016140,38.12,78011.94,0.0,0.20843,0.0001,22.19165]
[1777226025713,38.12,78022.24,0.0,0.20942,0.0001,22.2568]
[1777226030748,38.12,78025.69,0.0,0.20976,0.0001,22.27847]
[1777226035785,38.11,78028.68,0.0,0.21004,0.0001,22.29716]
[1777226042624,38.11,78029.69,0.0,0.21014,0.0001,22.30345]
[1777226047633,38.11,78027.16,0.0,0.20988,0.0001,22.28668]
[1777226054920,38.11,78022.27,0.0,0.20939,0.0001,22.25485]
[1777226059956,38.11,78022.95,0.0,0.20945,0.0001,22.25879]
[1777226064992,38.11,78020.64,0.0,0.20922,0.0001,22.24375]
[1777226070478,38.11,78018.74,0.0,0.20904,0.0001,22.23147]
[1777226076068,38.11,78017.46,0.0,0.20889,0.0001,22.21953]
[1777226082110,38.11,78016.96,0.0,0.20884,0.0001,22.21629]
[1777226087124,38.11,78016.18,0.0,0.20876,0.0001,22.21127]
[1777226092180,38.11,78017.75,0.0,0.20891,0.0001,22.22129]
[1777226097217,38.11,78019.53,0.0,0.20909,0.0001,22.23267]
[1777226102251,38.11,78021.04,0.0,0.20923,0.0001,22.24237]
[1777226108508,38.11,78020.05,0.0,0.20914,0.0001,22.2361]
[1777226114459,38.11,78017.52,0.0,0.20889,0.0001,22.21982]
[1777226120376,38.11,78012.64,0.0,0.20841,0.0001,22.18859]
[1777226125412,38.11,78014.12,0.0,0.20856,0.0001,22.19817]
[1777226130446,38.11,78015.71,0.0,0.20872,0.0001,22.20847]
[1777226135481,38.11,78014.49,0.0,0.20858,0.0001,22.19722]
[1777226140623,38.11,78013.16,0.0,0.20845,0.0001,22.18891]
[1777226143896,38.11,78012.86,0.0,0.20842,0.0001,22.18717]
[1777226143924,38.11,78012.86,0.0,0.20842,0.0001,22.18717]
[1777226143994,38.11,78012.45,0.0,0.20839,0.0001,22.18467]
[1777226144754,38.11,78012.45,0.0,0.20839,0.0001,22.18467]
[1777226150588,38.11,78010.46,0.0,0.2082,0.0001,22.17231]
[1777226155622,38.11,78010.56,0.0,0.20821,0.0001,22.17323]
[1777226161666,38.11,78009.4,0.0,0.20811,0.0001,22.16617]
[1777226168929,38.11,78009.22,0.0,0.2081,0.0001,22.16547]
[1777226172313,38.12,78009.37,0.0,0.20811,0.0001,22.16664]
[1777226172362,38.12,78009.37,0.0,0.20811,0.0001,22.16664]
[1777226173678,38.12,78009.38,0.0,0.20812,0.0001,22.16676]
[1777226174408,38.12,78008.99,0.0,0.20808,0.0001,22.16433]
[1777226174454,38.12,78008.99,0.0,0.20808,0.0001,22.16433]
[1777226174489,38.12,78008.99,0.0,0.20808,0.0001,22.16433]
[1777226179795,38.12,78009.01,0.0,0.20809,0.0001,22.16481]
[1777226180428,38.12,78009.01,0.0,0.20809,0.0001,22.16481]
[1777226180502,38.12,78009.01,0.0,0.20809,0.0001,22.16481]
[1777226181535,38.12,78008.76,0.0,0.20806,0.0001,22.16321]
[1777226182534,38.12,78008.76,0.0,0.20806,0.0001,22.16326]
[1777226187849,38.12,78007.81,0.0,0.20798,0.0001,22.15754]
[1777226192884,38.12,78007.94,0.0,0.20797,0.0001,22.15507]
[1777226199141,38.12,78007.94,0.0,0.20798,0.0001,22.15549]
[1777226206986,38.12,78007.78,0.0,0.20797,0.0001,22.15494]
[1777226219281,38.12,78007.3,0.0,0.20793,0.0001,22.15267]
[1777226227340,38.12,78007.3,0.0,0.20793,0.0001,22.15226]
[1777226228279,38.12,78007.3,0.0,0.20793,0.0001,22.15226]
[1777226228769,38.12,78006.72,0.0,0.20788,0.0001,22.14883]
[1777226229293,38.12,78006.72,0.0,0.20788,0.0001,22.14883]
[1777226231159,38.12,78006.72,0.0,0.20788,0.0001,22.14883]
[1777226231315,38.12,78006.72,0.0,0.20788,0.0001,22.14883]
[1777226239421,38.12,78005.83,0.0,0.20778,0.0001,22.14279]
[1777226249492,38.12,78006.25,0.0,0.20782,0.0001,22.14537]
[1777226255563,38.12,78005.79,0.0,0.20775,0.0001,22.13877]
[1777226257953,38.12,78005.77,0.0,0.20775,0.0001,22.13863]
[1777226260658,38.12,78018.37,0.0,0.20898,0.0001,22.21925]
[1777226261796,38.12,78019.25,0.0,0.20907,0.0001,22.22488]
[1777226267300,38.12,78018.79,0.0,0.20902,0.0001,22.22189]
[1777226267372,38.12,78018.92,0.0,0.20903,0.0001,22.22269]
[1777226272446,38.12,78020.62,0.0,0.2092,0.0001,22.23341]
[1777226277481,38.12,78025.98,0.0,0.20972,0.0001,22.26744]
[1777226278706,38.12,78025.98,0.0,0.20972,0.0001,22.26744]
[1777226284530,38.12,78027.96,0.0,0.2099,0.0001,22.27951]
[1777226289771,38.12,78023.63,0.0,0.20947,0.0001,22.25153]
[1777226290786,38.12,78023.63,0.0,0.20947,0.0001,22.25153]
[1777226293383,38.12,78024.35,0.0,0.20954,0.0001,22.25604]
[1777226294346,38.12,78024.63,0.0,0.20957,0.0001,22.25778]
[1777226296812,38.12,78025.18,0.0,0.20962,0.0001,22.26114]
[1777226298468,38.12,78025.71,0.0,0.20967,0.0001,22.26455]
[1777226304670,38.12,78026.65,0.0,0.20976,0.0001,22.27059]
[1777226309340,38.12,78027.19,0.0,0.20982,0.0001,22.27404]
[1777226309437,38.12,78027.19,0.0,0.20982,0.0001,22.27404]
[1777226310059,38.12,78027.19,0.0,0.20982,0.0001,22.27404]
[1777226310159,38.12,78026.7,0.0,0.20977,0.0001,22.27092]
[1777226315746,38.12,78023.39,0.0,0.20942,0.0001,22.24612]
[1777226322797,38.12,78023.86,0.0,0.20946,0.0001,22.24882]
[1777226330051,38.12,78019.62,0.0,0.20904,0.0001,22.22155]
[1777226338909,38.12,78019.22,0.0,0.20901,0.0001,22.21903]
[1777226344404,38.12,78016.26,0.0,0.20872,0.0001,22.20009]
[1777226350191,38.12,78014.67,0.0,0.20856,0.0001,22.18993]
[1777226350594,38.12,78014.67,0.0,0.20856,0.0001,22.18993]
[1777226350995,38.12,78014.67,0.0,0.20856,0.0001,22.18993]
[1777226351018,38.12,78014.67,0.0,0.20856,0.0001,22.18993]
[1777226351047,38.12,78014.67,0.0,0.20856,0.0001,22.18993]
[1777226356283,38.12,78014.65,0.0,0.20856,0.0001,22.1898]
[1777226357062,38.12,78014.38,0.0,0.20853,0.0001,22.18807]
[1777226359572,38.12,78014.09,0.0,0.20851,0.0001,22.18621]
[1777226361121,38.12,78014.14,0.0,0.20851,0.0001,22.18653]
[1777226370331,38.12,78013.52,0.0,0.20845,0.0001,22.18256]
[1777226375844,38.12,78012.42,0.0,0.20832,0.0001,22.1719]
[1777226381385,38.12,78006.23,0.0,0.20772,0.0001,22.1323]
[1777226381415,38.12,78006.23,0.0,0.20772,0.0001,22.1323]
[1777226383443,38.12,78003.53,0.0,0.20745,0.0001,22.11482]
[1777226384225,38.11,78004.62,0.0,0.20755,0.0001,22.12158]
[1777226389260,38.11,78004.83,0.0,0.20757,0.0001,22.12236]
[1777226395301,38.11,78005.42,0.0,0.20761,0.0001,22.12549]
[1777226400336,38.11,78005.38,0.0,0.2076,0.0001,22.12469]
[1777226402527,38.11,78015.01,0.0,0.20854,0.0001,22.18629]
[1777226403679,38.11,78015.06,0.0,0.20854,0.0001,22.18663]
[1777226404365,38.11,78014.88,0.0,0.20853,0.0001,22.18548]
[1777226405037,38.11,78014.88,0.0,0.20853,0.0001,22.18548]
[1777226405372,38.11,78014.97,0.0,0.20853,0.0001,22.186]
[1777226410344,38.11,78018.69,0.0,0.20889,0.0001,22.20959]
[1777226416449,38.11,78025.4,0.0,0.20954,0.0001,22.25207]
[1777226419373,38.11,78025.44,0.0,0.20955,0.0001,22.25235]
[1777226421158,38.11,78024.45,0.0,0.20945,0.0001,22.24581]
[1777226422940,38.11,78024.39,0.0,0.20943,0.0001,22.24512]
[1777226428534,38.11,78027.55,0.0,0.20974,0.0001,22.26502]
[1777226428893,38.11,78027.55,0.0,0.20974,0.0001,22.26502]
[1777226434575,38.11,78028.48,0.0,0.2098,0.0001,22.26727]
[1777226438138,38.11,78028.82,0.0,0.20984,0.0001,22.26942]
[1777226438239,38.11,78029.24,0.0,0.20988,0.0001,22.27209]
[1777226443639,38.11,78029.9,0.0,0.20994,0.0001,22.27627]
[1777226448673,38.11,78030.2,0.0,0.20997,0.0001,22.27814]
[1777226453709,38.11,78030.78,0.0,0.21003,0.0001,22.28182]
[1777226456329,38.11,78031.16,0.0,0.21006,0.0001,22.28424]
[1777226461125,38.11,78031.28,0.0,0.21008,0.0001,22.28497]
[1777226461181,38.11,78031.28,0.0,0.21008,0.0001,22.28497]
[1777226462460,38.11,78031.0,0.0,0.21005,0.0001,22.28318]
[1777226462491,38.11,78031.0,0.0,0.21005,0.0001,22.28318]
[1777226462548,38.11,78024.29,0.0,0.20939,0.0001,22.24032]
[1777226468218,38.11,78023.07,0.0,0.20928,0.0001,22.23277]
[1777226473849,38.11,78024.24,0.0,0.2094,0.0001,22.24074]
[1777226481120,38.11,78026.37,0.0,0.20962,0.0001,22.25489]
[1777226486941,38.11,78027.45,0.0,0.20973,0.0001,22.26202]
[1777226493720,38.11,78028.04,0.0,0.20976,0.0001,22.26247]
[1777226494992,38.11,78028.04,0.0,0.20977,0.0001,22.26255]
[1777226495002,38.11,78028.04,0.0,0.20977,0.0001,22.26255]
[1777226495007,38.11,78028.04,0.0,0.20977,0.0001,22.26255]
[1777226497013,38.11,78027.96,0.0,0.20976,0.0001,22.26197]
[1777226497049,38.11,78027.96,0.0,0.20976,0.0001,22.26197]
[1777226497066,38.11,78028.66,0.0,0.20982,0.0001,22.26641]
[1777226499041,38.11,78028.66,0.0,0.20982,0.0001,22.26637]
[1777226499080,38.11,78028.98,0.0,0.20986,0.0001,22.26838]
[1777226507080,38.11,78029.72,0.0,0.20992,0.0001,22.2728]
[1777226509185,38.11,78030.39,0.0,0.20999,0.0001,22.27704]
[1777226511228,38.11,78030.45,0.0,0.20999,0.0001,22.27735]
[1777226517151,38.11,78030.57,0.0,0.21,0.0001,22.27791]
[1777226526214,38.11,78031.11,0.0,0.21005,0.0001,22.28111]
[1777226531432,38.11,78031.78,0.0,0.21011,0.0001,22.28528]
[1777226537292,38.11,78032.08,0.0,0.21014,0.0001,22.28702]
[1777226539788,38.11,78032.1,0.0,0.21014,0.0001,22.2871]
[1777226540717,38.11,78032.45,0.0,0.21018,0.0001,22.28931]
[1777226548658,38.11,78032.42,0.0,0.21017,0.0001,22.28898]
[1777226548975,38.11,78032.66,0.0,0.21019,0.0001,22.29047]
[1777226548989,38.11,78032.66,0.0,0.21019,0.0001,22.29047]
[1777226549014,38.11,78032.66,0.0,0.21019,0.0001,22.29047]
[1777226549378,38.11,78032.66,0.0,0.21019,0.0001,22.29044]
[1777226549741,38.11,78032.66,0.0,0.21019,0.0001,22.29044]
[1777226550385,38.11,78027.78,0.0,0.20971,0.0001,22.25926]
[1777226555419,38.11,78026.9,0.0,0.20961,0.0001,22.25015]
[1777226560455,38.11,78023.9,0.0,0.20931,0.0001,22.23076]
[1777226565490,38.11,78024.68,0.0,0.20939,0.0001,22.23566]
[1777226572539,38.11,78025.49,0.0,0.20946,0.0001,22.24045]
[1777226577575,38.1,78023.92,0.0,0.2093,0.0001,22.23002]
[1777226582660,38.1,78022.31,0.0,0.20914,0.0001,22.2194]
[1777226584309,38.1,78024.52,0.0,0.20935,0.0001,22.23343]
[1777226584674,38.1,78024.52,0.0,0.20935,0.0001,22.23343]
[1777226584646,38.1,78026.01,0.0,0.2095,0.0001,22.24302]
[1777226586320,38.1,78026.01,0.0,0.2095,0.0001,22.24308]
[1777226586407,38.1,78026.01,0.0,0.2095,0.0001,22.24308]
[1777226586423,38.1,78026.01,0.0,0.2095,0.0001,22.24308]
[1777226586514,38.1,78026.01,0.0,0.2095,0.0001,22.24308]
[1777226587530,38.1,78025.67,0.0,0.20946,0.0001,22.24086]
[1777226587691,38.1,78032.55,0.0,0.21014,0.0001,22.28474]
[1777226593687,38.1,78031.59,0.0,0.21004,0.0001,22.27825]
[1777226595768,38.1,78030.6,0.0,0.20994,0.0001,22.27179]
[1777226597715,38.1,78029.49,0.0,0.20983,0.0001,22.26463]
[1777226604763,38.1,78026.67,0.0,0.20955,0.0001,22.24625]
[1777226608768,38.1,78025.65,0.0,0.20944,0.0001,22.23957]
[1777226612367,38.1,78024.36,0.0,0.20931,0.0001,22.23117]
[1777226615557,38.1,78021.63,0.0,0.20902,0.0001,22.20972]
[1777226616476,38.1,78020.86,0.0,0.20894,0.0001,22.20466]
[1777226617489,38.1,78020.86,0.0,0.20894,0.0001,22.20459]
[1777226622889,38.1,78018.98,0.0,0.20875,0.0001,22.19216]
[1777226626700,38.1,78018.3,0.0,0.20868,0.0001,22.18768]
[1777226627568,38.1,78017.74,0.0,0.20863,0.0001,22.18403]
[1777226632576,38.1,78016.55,0.0,0.20851,0.0001,22.17609]
[1777226640395,38.1,78014.6,0.0,0.20831,0.0001,22.16324]
[1777226646050,38.09,78014.24,0.0,0.20827,0.0001,22.16038]
[1777226651086,38.09,78013.68,0.0,0.20821,0.0001,22.15649]
[1777226656122,38.09,78014.92,0.0,0.20832,0.0001,22.16413]
[1777226661157,38.09,78016.8,0.0,0.2085,0.0001,22.1759]
[1777226666197,38.09,78018.57,0.0,0.20867,0.0001,22.18697]
[1777226666202,38.09,78018.57,0.0,0.20867,0.0001,22.18697]
[1777226666300,38.09,78018.57,0.0,0.20867,0.0001,22.18697]
[1777226666556,38.09,78018.57,0.0,0.20867,0.0001,22.18697]
[1777226666750,38.09,78018.57,0.0,0.20867,0.0001,22.18697]
[1777226666770,38.09,78018.43,0.0,0.20865,0.0001,22.18603]
[1777226667478,38.09,78018.43,0.0,0.20865,0.0001,22.18603]
[1777226667579,38.09,78008.7,0.0,0.20771,0.0001,22.12369]
[1777226669207,38.09,78008.7,0.0,0.20771,0.0001,22.12365]
[1777226669521,38.09,78008.7,0.0,0.20771,0.0001,22.12365]
[1777226669675,38.09,78008.7,0.0,0.20771,0.0001,22.12365]
[1777226669735,38.09,78007.53,0.0,0.20759,0.0001,22.11618]
[1777226671029,38.09,78007.61,0.0,0.2076,0.0001,22.11674]
[1777226678276,38.09,78007.64,0.0,0.20757,0.0001,22.11281]
[1777226680247,38.09,78005.99,0.0,0.20741,0.0001,22.10217]
[1777226686009,38.09,78007.49,0.0,0.20755,0.0001,22.11156]
[1777226691080,38.09,78004.41,0.0,0.20725,0.0001,22.09173]
[1777226697413,38.09,78005.66,0.0,0.20737,0.0001,22.0995]
[1777226702776,38.09,78006.54,0.0,0.20745,0.0001,22.10507]
[1777226709406,38.09,78007.74,0.0,0.20757,0.0001,22.11247]
[1777226714532,38.09,78006.79,0.0,0.20747,0.0001,22.10607]
[1777226719566,38.09,78006.12,0.0,0.2074,0.0001,22.10154]
[1777226725609,38.09,78006.18,0.0,0.2074,0.0001,22.10168]
[1777226730643,38.09,78006.3,0.0,0.20741,0.0001,22.1023]
[1777226738699,38.09,78006.29,0.0,0.20738,0.0001,22.09848]
[1777226743708,38.08,78006.71,0.0,0.20743,0.0001,22.10115]
[1777226748769,38.08,78006.85,0.0,0.20744,0.0001,22.10204]
[1777226753805,38.09,78006.64,0.0,0.20742,0.0001,22.10073]
[1777226759846,38.09,78007.03,0.0,0.20746,0.0001,22.10327]
[1777226764883,38.09,78006.91,0.0,0.20745,0.0001,22.10247]
[1777226769917,38.08,78007.25,0.0,0.20748,0.0001,22.10458]
[1777226775214,38.08,78007.16,0.0,0.20747,0.0001,22.10393]
[1777226775575,38.08,78007.16,0.0,0.20747,0.0001,22.10393]
[1777226775609,38.08,78007.16,0.0,0.20747,0.0001,22.10393]
[1777226775726,38.08,78007.16,0.0,0.20747,0.0001,22.10393]
[1777226775787,38.08,78006.9,0.0,0.20744,0.0001,22.10219]
[1777226778572,38.08,78000.45,0.0,0.20681,0.0001,22.0608]
[1777226779106,38.08,77994.8,0.0,0.20626,0.0001,22.02451]
[1777226779623,38.08,77996.25,0.0,0.2064,0.0001,22.03375]
[1777226780368,38.08,77996.25,0.0,0.2064,0.0001,22.03375]
[1777226781483,38.08,77997.09,0.0,0.20648,0.0001,22.03907]
[1777226782876,38.08,77997.04,0.0,0.20648,0.0001,22.03867]
[1777226783177,38.08,77997.04,0.0,0.20648,0.0001,22.03867]
[1777226783224,38.08,78006.15,0.0,0.20736,0.0001,22.09701]
[1777226784560,38.08,78006.15,0.0,0.20736,0.0001,22.09701]
[1777226785213,38.08,78006.35,0.0,0.20738,0.0001,22.09801]
[1777226785314,38.08,78004.36,0.0,0.20718,0.0001,22.0851]
[1777226791065,38.08,78003.42,0.0,0.20705,0.0001,22.07472]
[1777226796099,38.08,78003.01,0.0,0.207,0.0001,22.07137]
[1777226797853,38.08,78003.01,0.0,0.207,0.0001,22.07137]
[1777226797947,38.08,78003.01,0.0,0.207,0.0001,22.07137]
[1777226797886,38.08,78003.02,0.0,0.207,0.0001,22.07115]
[1777226801521,38.08,77996.48,0.0,0.20636,0.0001,22.02892]
[1777226807814,38.08,78000.19,0.0,0.20671,0.0001,22.05217]
[1777226807831,38.08,78000.19,0.0,0.20671,0.0001,22.05217]
[1777226807934,38.08,78000.19,0.0,0.20671,0.0001,22.05217]
[1777226807898,38.08,78000.21,0.0,0.20671,0.0001,22.0521]
[1777226808415,38.08,78000.21,0.0,0.20671,0.0001,22.0521]
[1777226808511,38.08,78000.21,0.0,0.20671,0.0001,22.0521]
[1777226808568,38.08,78000.21,0.0,0.20671,0.0001,22.0521]
[1777226808847,38.08,78000.21,0.0,0.20671,0.0001,22.0521]
[1777226808933,38.08,78006.47,0.0,0.20732,0.0001,22.09225]
[1777226809213,38.08,78006.47,0.0,0.20732,0.0001,22.09225]
[1777226809475,38.08,78006.47,0.0,0.20732,0.0001,22.09225]
[1777226809754,38.08,78006.47,0.0,0.20732,0.0001,22.09225]
[1777226809780,38.08,78006.47,0.0,0.20732,0.0001,22.09225]
[1777226810017,38.08,78049.7,0.0,0.21154,0.0001,22.36847]
[1777226810052,38.08,78049.7,0.0,0.21154,0.0001,22.36847]
[1777226810280,38.08,78049.7,0.0,0.21154,0.0001,22.36847]
[1777226810452,38.08,78049.7,0.0,0.21154,0.0001,22.36847]
[1777226810623,38.08,78049.7,0.0,0.21154,0.0001,22.36847]
[1777226810804,38.08,78065.46,0.0,0.2131,0.0001,22.46884]
[1777226811069,38.08,78065.46,0.0,0.2131,0.0001,22.46884]
[1777226811115,38.08,78065.46,0.0,0.2131,0.0001,22.46884]
[1777226811352,38.08,78065.46,0.0,0.2131,0.0001,22.46884]
[1777226811632,38.08,78065.46,0.0,0.2131,0.0001,22.46884]
[1777226811797,38.08,78065.46,0.0,0.2131,0.0001,22.46884]
[1777226811830,38.07,78064.0,0.0,0.21295,0.0001,22.45942]
[1777226812515,38.07,78046.94,0.0,0.21127,0.0001,22.35072]
[1777226813208,38.07,78046.94,0.0,0.21127,0.0001,22.35072]
[1777226813521,38.07,78046.94,0.0,0.21127,0.0001,22.35072]
[1777226813525,38.07,78046.94,0.0,0.21127,0.0001,22.35072]
[1777226817764,38.07,78046.44,0.0,0.21122,0.0001,22.3472]
[1777226817873,38.07,78046.44,0.0,0.21122,0.0001,22.3472]
[1777226817965,38.07,78044.89,0.0,0.21106,0.0001,22.33701]
[1777226823520,38.07,78041.8,0.0,0.21074,0.0001,22.31662]
[1777226827932,38.07,78040.41,0.0,0.2106,0.0001,22.30748]
[1777226828414,38.07,78040.69,0.0,0.21063,0.0001,22.30915]
[1777226828470,38.07,78040.69,0.0,0.21063,0.0001,22.30915]
[1777226828543,38.07,78041.18,0.0,0.21067,0.0001,22.31203]
[1777226829969,38.07,78041.18,0.0,0.21067,0.0001,22.31203]
[1777226829993,38.07,78041.18,0.0,0.21067,0.0001,22.31203]
[1777226829996,38.07,78041.18,0.0,0.21067,0.0001,22.31203]
[1777226831984,38.07,78043.03,0.0,0.21085,0.0001,22.32359]
[1777226831993,38.07,78042.68,0.0,0.21081,0.0001,22.32121]
[1777226832010,38.07,78042.68,0.0,0.21081,0.0001,22.32121]
[1777226832817,38.07,78042.68,0.0,0.21081,0.0001,22.32121]
[1777226838333,38.07,78041.14,0.0,0.21065,0.0001,22.31068]
[1777226838396,38.07,78041.14,0.0,0.21065,0.0001,22.31068]
[1777226838498,38.07,78042.67,0.0,0.2108,0.0001,22.32017]
[1777226839263,38.07,78042.67,0.0,0.2108,0.0001,22.32017]
[1777226839275,38.07,78042.67,0.0,0.2108,0.0001,22.32017]
[1777226839746,38.07,78052.41,0.0,0.21176,0.0001,22.38231]
[1777226840026,38.07,78052.41,0.0,0.21176,0.0001,22.38231]
[1777226840421,38.07,78052.41,0.0,0.21176,0.0001,22.38231]
[1777226845009,38.07,78052.73,0.0,0.21178,0.0001,22.38395]
[1777226845110,38.07,78052.89,0.0,0.21179,0.0001,22.38487]
[1777226848392,38.07,78052.89,0.0,0.21179,0.0001,22.38478]
[1777226848436,38.07,78052.89,0.0,0.21179,0.0001,22.38478]
[1777226848494,38.06,78055.41,0.0,0.21204,0.0001,22.40075]
[1777226849360,38.06,78055.41,0.0,0.21204,0.0001,22.40075]
[1777226850034,38.06,78055.41,0.0,0.21204,0.0001,22.40066]
[1777226851720,38.06,78058.39,0.0,0.21233,0.0001,22.41956]
[1777226852322,38.06,78068.52,0.0,0.21331,0.0001,22.48033]
[1777226852471,38.06,78068.52,0.0,0.21331,0.0001,22.48033]
[1777226852505,38.06,78068.52,0.0,0.21331,0.0001,22.48033]
[1777226852737,38.06,78068.52,0.0,0.21331,0.0001,22.48033]
[1777226852914,38.06,78073.4,0.0,0.21379,0.0001,22.51139]
[1777226853074,38.06,78073.4,0.0,0.21379,0.0001,22.51139]
[1777226854587,38.06,78080.54,0.0,0.2145,0.0001,22.55676]
[1777226856406,38.06,78080.89,0.0,0.21453,0.0001,22.55894]
[1777226857305,38.06,78081.0,0.0,0.21454,0.0001,22.55954]
[1777226858438,38.06,78081.13,0.0,0.21455,0.0001,22.56027]
[1777226858722,38.06,78081.13,0.0,0.21455,0.0001,22.56027]
[1777226858815,38.06,78081.13,0.0,0.21455,0.0001,22.56027]
[1777226858824,38.06,78081.01,0.0,0.21453,0.0001,22.55923]
[1777226860062,38.06,78081.01,0.0,0.21453,0.0001,22.55915]
[1777226860471,38.06,78081.01,0.0,0.21453,0.0001,22.55915]
[1777226860797,38.06,78081.01,0.0,0.21453,0.0001,22.55915]
[1777226862294,38.06,78073.9,0.0,0.21383,0.0001,22.51393]
[1777226863879,38.06,78080.74,0.0,0.21451,0.0001,22.55738]
[1777226863965,38.06,78081.89,0.0,0.21462,0.0001,22.56465]
[1777226864032,38.06,78081.89,0.0,0.21462,0.0001,22.56465]
[1777226864589,38.06,78081.89,0.0,0.21462,0.0001,22.56459]
[1777226866697,38.06,78088.03,0.0,0.21523,0.0001,22.60351]
[1777226866789,38.06,78088.56,0.0,0.21528,0.0001,22.60676]
[1777226872316,38.06,78084.24,0.0,0.21484,0.0001,22.57882]
[1777226877685,38.06,78083.71,0.0,0.21478,0.0001,22.57521]
[1777226882721,38.06,78085.03,0.0,0.21491,0.0001,22.58356]
[1777226887756,38.06,78086.12,0.0,0.21502,0.0001,22.59037]
[1777226892793,38.06,78083.4,0.0,0.21475,0.0001,22.57297]
[1777226897827,38.06,78082.14,0.0,0.21462,0.0001,22.56466]
[1777226902862,38.06,78080.37,0.0,0.21443,0.0001,22.55258]
[1777226907897,38.06,78079.71,0.0,0.21436,0.0001,22.54836]
[1777226909967,38.06,78080.2,0.0,0.21441,0.0001,22.55148]
[1777226910031,38.06,78080.2,0.0,0.21441,0.0001,22.55148]
[1777226910015,38.06,78079.74,0.0,0.21437,0.0001,22.54858]
[1777226910389,38.06,78079.74,0.0,0.21437,0.0001,22.54858]
[1777226910870,38.06,78079.74,0.0,0.21437,0.0001,22.54858]
[1777226910883,38.06,78079.74,0.0,0.21437,0.0001,22.54858]
[1777226911941,38.06,78084.84,0.0,0.21487,0.0001,22.58098]
[1777226912670,38.06,78085.24,0.0,0.21489,0.0001,22.57987]
[1777226913319,38.06,78085.24,0.0,0.21489,0.0001,22.57984]
[1777226913939,38.06,78085.68,0.0,0.21493,0.0001,22.58261]
[1777226918973,38.06,78088.89,0.0,0.21525,0.0001,22.60287]
[1777226923118,38.06,78092.25,0.0,0.21558,0.0001,22.62409]
[1777226923484,38.06,78092.25,0.0,0.21558,0.0001,22.62409]
[1777226923862,38.06,78092.25,0.0,0.21558,0.0001,22.62409]
[1777226924743,38.06,78092.87,0.0,0.21564,0.0001,22.62799]
[1777226925509,38.06,78092.17,0.0,0.21557,0.0001,22.62355]
[1777226926024,38.06,78092.36,0.0,0.21559,0.0001,22.62474]
[1777226926588,38.06,78092.36,0.0,0.21559,0.0001,22.62474]
[1777226927498,38.06,78093.42,0.0,0.2157,0.0001,22.63145]
[1777226928738,38.06,78093.42,0.0,0.2157,0.0001,22.63141]
[1777226929045,38.06,78094.27,0.0,0.21578,0.0001,22.6368]
[1777226934079,38.05,78089.91,0.0,0.21534,0.0001,22.609]
[1777226938853,38.05,78087.75,0.0,0.21513,0.0001,22.59516]
[1777226939538,38.05,78087.85,0.0,0.21514,0.0001,22.59575]
[1777226941569,38.05,78077.32,0.0,0.21409,0.0001,22.52877]
[1777226945218,38.05,78076.54,0.0,0.21401,0.0001,22.52358]
[1777226947842,38.05,78077.55,0.0,0.21411,0.0001,22.52994]
[1777226947941,38.05,78081.55,0.0,0.2145,0.0001,22.55522]
[1777226953701,38.05,78079.83,0.0,0.21433,0.0001,22.54402]
[1777226953731,38.05,78080.26,0.0,0.21437,0.0001,22.54651]
[1777226959258,38.05,78087.02,0.0,0.21503,0.0001,22.58881]
[1777226964501,38.05,78085.92,0.0,0.21491,0.0001,22.58112]
[1777226970286,38.05,78086.81,0.0,0.21499,0.0001,22.5863]
[1777226977383,38.05,78085.33,0.0,0.21481,0.0001,22.57297]
[1777226982419,38.05,78081.14,0.0,0.21439,0.0001,22.54604]
[1777226987453,38.04,78085.41,0.0,0.2148,0.0001,22.57254]
[1777226992488,38.04,78085.25,0.0,0.21478,0.0001,22.57118]
[1777226998530,38.04,78084.64,0.0,0.21471,0.0001,22.56691]
[1777227003565,38.04,78084.03,0.0,0.21465,0.0001,22.56274]
[1777227004670,38.04,78084.03,0.0,0.21465,0.0001,22.56274]
[1777227004805,38.04,78084.03,0.0,0.21465,0.0001,22.56274]
[1777227004934,38.04,78084.03,0.0,0.21465,0.0001,22.56274]
[1777227005004,38.04,78084.03,0.0,0.21465,0.0001,22.56274]
[1777227005118,38.04,78084.03,0.0,0.21465,0.0001,22.56274]
[1777227005097,38.04,78083.86,0.0,0.21463,0.0001,22.56155]
[1777227005676,38.04,78058.73,0.0,0.21214,0.0001,22.40158]
[1777227006771,38.04,78058.73,0.0,0.21214,0.0001,22.40158]
[1777227006875,38.04,78048.21,0.0,0.2111,0.0001,22.33402]
[1777227007256,38.04,78048.21,0.0,0.2111,0.0001,22.33402]
[1777227013635,38.04,78052.09,0.0,0.21148,0.0001,22.35861]
[1777227019950,38.04,78053.11,0.0,0.21158,0.0001,22.36502]
[1777227021563,38.04,78056.4,0.0,0.2119,0.0001,22.38594]
[1777227028006,38.04,78060.99,0.0,0.21235,0.0001,22.41514]
[1777227029594,38.04,78060.42,0.0,0.2123,0.0001,22.41141]
[1777227033167,38.04,78051.88,0.0,0.21143,0.0001,22.35329]
[1777227038284,38.04,78050.98,0.0,0.21134,0.0001,22.34775]
[1777227045069,38.04,78051.41,0.0,0.21139,0.0001,22.35067]
[1777227050927,38.04,78051.0,0.0,0.21135,0.0001,22.3482]
[1777227055961,38.04,78052.22,0.0,0.21147,0.0001,22.35608]
[1777227062005,38.04,78050.61,0.0,0.21132,0.0001,22.34591]
[1777227063444,38.04,78050.61,0.0,0.21132,0.0001,22.34595]
[1777227063467,38.04,78050.61,0.0,0.21132,0.0001,22.34595]
[1777227064019,38.04,78046.68,0.0,0.21093,0.0001,22.3209]
[1777227064315,38.04,78046.68,0.0,0.21093,0.0001,22.3209]
[1777227065038,38.04,78046.68,0.0,0.21093,0.0001,22.3209]
[1777227065128,38.04,78044.95,0.0,0.21076,0.0001,22.30991]
[1777227065452,38.04,78044.95,0.0,0.21076,0.0001,22.30991]
[1777227066034,38.04,78044.95,0.0,0.21076,0.0001,22.30996]
[1777227069518,38.04,78044.09,0.0,0.21068,0.0001,22.30458]
[1777227069528,38.04,78044.09,0.0,0.21068,0.0001,22.30458]
[1777227070061,38.04,78043.82,0.0,0.21066,0.0001,22.30296]
[1777227075096,38.04,78041.99,0.0,0.21047,0.0001,22.29112]
[1777227077542,38.04,78041.74,0.0,0.21045,0.0001,22.28932]
[1777227077625,38.04,78041.74,0.0,0.21045,0.0001,22.28932]
[1777227077696,38.04,78041.74,0.0,0.21045,0.0001,22.28932]
[1777227077948,38.04,78041.74,0.0,0.21045,0.0001,22.28932]
[1777227078117,38.04,78041.07,0.0,0.21038,0.0001,22.28517]
[1777227078941,38.04,78041.07,0.0,0.21038,0.0001,22.28517]
[1777227079722,38.04,78048.78,0.0,0.21114,0.0001,22.33451]
[1777227079749,38.04,78048.78,0.0,0.21114,0.0001,22.33451]
[1777227079795,38.04,78048.78,0.0,0.21114,0.0001,22.33451]
[1777227079941,38.04,78048.78,0.0,0.21114,0.0001,22.33451]
[1777227080113,38.04,78048.78,0.0,0.21114,0.0001,22.33451]
[1777227080207,38.04,78048.78,0.0,0.21114,0.0001,22.33451]
[1777227080193,38.04,78035.21,0.0,0.20981,0.0001,22.24779]
[1777227080406,38.04,78035.21,0.0,0.20981,0.0001,22.24779]
[1777227080622,38.04,78035.21,0.0,0.20981,0.0001,22.24779]
[1777227082146,38.04,78021.69,0.0,0.20849,0.0001,22.1617]
[1777227083021,38.04,78021.69,0.0,0.20849,0.0001,22.1617]
[1777227083241,38.04,78021.69,0.0,0.20849,0.0001,22.1617]
[1777227083267,38.04,78021.69,0.0,0.20849,0.0001,22.1617]
[1777227083356,38.04,78021.48,0.0,0.20847,0.0001,22.16028]
[1777227085095,38.04,78022.35,0.0,0.20856,0.0001,22.16592]
[1777227088470,38.04,78023.63,0.0,0.20868,0.0001,22.1743]
[1777227094230,38.04,78021.5,0.0,0.20846,0.0001,22.15734]
[1777227095029,38.04,78021.5,0.0,0.20846,0.0001,22.15734]
[1777227095323,38.04,78022.21,0.0,0.20853,0.0001,22.16194]
[1777227097686,38.04,78021.26,0.0,0.20844,0.0001,22.15598]
[1777227097719,38.04,78021.26,0.0,0.20844,0.0001,22.15598]
[1777227099375,38.04,78016.82,0.0,0.20801,0.0001,22.1276]
[1777227100155,38.04,78016.82,0.0,0.20801,0.0001,22.1276]
[1777227105360,38.04,78015.69,0.0,0.2079,0.0001,22.12074]
[1777227111490,38.05,78015.17,0.0,0.20786,0.0001,22.11782]
[1777227111530,38.05,78015.17,0.0,0.20786,0.0001,22.11782]
[1777227111568,38.05,78015.17,0.0,0.20786,0.0001,22.11782]
[1777227111598,38.05,78015.17,0.0,0.20786,0.0001,22.11782]
[1777227118406,38.05,78014.83,0.0,0.20784,0.0001,22.11697]
[1777227123270,38.05,78019.41,0.0,0.2083,0.0001,22.14671]
[1777227123703,38.05,78021.1,0.0,0.20846,0.0001,22.15753]
[1777227123801,38.05,78021.04,0.0,0.20846,0.0001,22.15736]
[1777227127753,38.05,78020.55,0.0,0.20842,0.0001,22.15443]
[1777227127854,38.05,78020.41,0.0,0.20841,0.0001,22.15376]
[1777227132886,38.05,78018.94,0.0,0.20827,0.0001,22.14488]
[1777227138546,38.05,78017.23,0.0,0.20811,0.0001,22.13447]
[1777227143581,38.06,78016.41,0.0,0.20804,0.0001,22.12978]
[1777227149321,38.06,78015.79,0.0,0.20799,0.0001,22.12625]
[1777227150235,38.06,78020.22,0.0,0.20843,0.0001,22.1551]
[1777227155849,38.06,78021.45,0.0,0.20853,0.0001,22.15975]
[1777227158440,38.06,78020.3,0.0,0.20842,0.0001,22.15246]
[1777227159984,38.06,78019.97,0.0,0.20839,0.0001,22.15043]
[1777227166027,38.06,78019.15,0.0,0.20832,0.0001,22.14567]
[1777227166248,38.06,78019.15,0.0,0.20832,0.0001,22.14567]
[1777227166363,38.06,78019.15,0.0,0.20832,0.0001,22.14567]
[1777227166310,38.06,78018.14,0.0,0.20822,0.0001,22.13945]
[1777227167083,38.06,78018.14,0.0,0.20822,0.0001,22.13945]
[1777227167124,38.06,78018.14,0.0,0.20822,0.0001,22.13945]
[1777227167266,38.06,78018.14,0.0,0.20822,0.0001,22.13945]
[1777227167360,38.06,78052.23,0.0,0.21156,0.0001,22.35737]
[1777227167429,38.06,78052.23,0.0,0.21156,0.0001,22.35737]
[1777227167572,38.06,78052.23,0.0,0.21156,0.0001,22.35737]
[1777227167767,38.06,78052.23,0.0,0.21156,0.0001,22.35737]
[1777227168065,38.06,78052.23,0.0,0.21156,0.0001,22.35737]
[1777227168399,38.06,78052.23,0.0,0.21156,0.0001,22.35737]
[1777227168275,38.06,78085.06,0.0,0.21481,0.0001,22.5665]
[1777227169204,38.06,78085.06,0.0,0.21481,0.0001,22.5665]
[1777227169309,38.06,78085.06,0.0,0.21481,0.0001,22.5665]
[1777227169371,38.06,78103.84,0.0,0.21668,0.0001,22.68557]
[1777227169526,38.06,78103.84,0.0,0.21668,0.0001,22.68557]
[1777227169606,38.06,78103.84,0.0,0.21668,0.0001,22.68557]
[1777227169903,38.06,78103.84,0.0,0.21668,0.0001,22.68557]
[1777227170417,38.06,78103.84,0.0,0.21668,0.0001,22.68557]
[1777227170130,38.06,78106.01,0.0,0.2169,0.0001,22.69947]
[1777227170483,38.06,78106.01,0.0,0.2169,0.0001,22.69947]
[1777227170765,38.06,78106.01,0.0,0.2169,0.0001,22.69947]
[1777227170854,38.06,78109.85,0.0,0.21729,0.0001,22.72382]
[1777227172399,38.06,78109.85,0.0,0.21729,0.0001,22.72382]
[1777227172580,38.06,78110.22,0.0,0.21732,0.0001,22.7262]
[1777227173154,38.06,78110.22,0.0,0.21732,0.0001,22.7262]
[1777227173248,38.06,78110.22,0.0,0.21732,0.0001,22.7262]
[1777227173386,38.06,78110.22,0.0,0.21732,0.0001,22.7262]
[1777227173251,38.06,78096.61,0.0,0.21597,0.0001,22.64001]
[1777227173749,38.06,78096.61,0.0,0.21597,0.0001,22.64001]
[1777227174374,38.06,78096.61,0.0,0.21597,0.0001,22.64001]
[1777227173977,38.06,78096.83,0.0,0.21599,0.0001,22.64142]
[1777227174889,38.06,78096.83,0.0,0.21599,0.0001,22.64142]
[1777227175294,38.06,78096.83,0.0,0.21599,0.0001,22.64142]
[1777227175376,38.06,78096.83,0.0,0.21599,0.0001,22.64142]
[1777227175331,38.06,78088.67,0.0,0.21518,0.0001,22.58984]
[1777227175753,38.06,78088.67,0.0,0.21518,0.0001,22.58984]
[1777227175999,38.06,78061.99,0.0,0.21254,0.0001,22.42018]
[1777227177274,38.06,78061.99,0.0,0.21254,0.0001,22.42018]
[1777227177322,38.06,78061.99,0.0,0.21253,0.0001,22.42003]
[1777227178045,38.06,78061.99,0.0,0.21253,0.0001,22.42003]
[1777227178090,38.06,78064.76,0.0,0.21281,0.0001,22.43767]
[1777227178943,38.06,78064.76,0.0,0.21281,0.0001,22.43767]
[1777227179028,38.06,78063.21,0.0,0.21266,0.0001,22.4279]
[1777227179931,38.06,78063.21,0.0,0.21266,0.0001,22.4279]
[1777227179944,38.06,78063.21,0.0,0.21266,0.0001,22.4279]
[1777227179950,38.06,78063.21,0.0,0.21266,0.0001,22.4279]
[1777227180509,38.06,78067.91,0.0,0.21312,0.0001,22.4579]
[1777227180663,38.06,78067.91,0.0,0.21312,0.0001,22.4579]
[1777227181457,38.06,78069.98,0.0,0.21333,0.0001,22.47125]
[1777227182023,38.06,78075.2,0.0,0.21385,0.0001,22.50458]
[1777227184807,38.06,78080.24,0.0,0.21435,0.0001,22.53681]
[1777227187213,38.06,78075.04,0.0,0.21384,0.0001,22.50392]
[1777227187344,38.06,78075.41,0.0,0.21388,0.0001,22.50635]
[1777227188747,38.06,78082.02,0.0,0.21453,0.0001,22.54835]
[1777227188947,38.07,78085.52,0.0,0.21488,0.0001,22.57065]
[1777227191857,38.07,78085.51,0.0,0.21488,0.0001,22.5706]
[1777227192024,38.07,78085.51,0.0,0.21488,0.0001,22.5706]
[1777227192270,38.07,78070.44,0.0,0.21338,0.0001,22.47482]
[1777227192520,38.07,78070.44,0.0,0.21338,0.0001,22.47482]
[1777227192812,38.07,78070.44,0.0,0.21338,0.0001,22.47482]
[1777227193581,38.07,78071.72,0.0,0.21351,0.0001,22.48294]
[1777227196166,38.06,78062.12,0.0,0.21256,0.0001,22.42178]
[1777227197797,38.07,78067.67,0.0,0.21311,0.0001,22.45734]
[1777227198015,38.07,78067.67,0.0,0.21311,0.0001,22.45734]
[1777227198808,38.07,78067.67,0.0,0.21311,0.0001,22.45734]
[1777227199023,38.07,78072.85,0.0,0.21363,0.0001,22.49044]
[1777227199672,38.07,78072.85,0.0,0.21363,0.0001,22.49044]
[1777227200358,38.07,78073.6,0.0,0.21371,0.0001,22.49541]
[1777227200491,38.07,78073.6,0.0,0.21371,0.0001,22.49541]
[1777227201081,38.07,78073.6,0.0,0.21371,0.0001,22.49541]
[1777227201094,38.07,78073.6,0.0,0.21371,0.0001,22.49541]
[1777227201155,38.07,78073.6,0.0,0.21371,0.0001,22.49541]
[1777227201215,38.07,78073.6,0.0,0.21371,0.0001,22.49541]
[1777227201263,38.07,78072.63,0.0,0.21361,0.0001,22.48924]
[1777227201800,38.07,78072.63,0.0,0.21361,0.0001,22.48924]
[1777227202867,38.07,78072.63,0.0,0.21361,0.0001,22.48933]
[1777227202907,38.07,78072.63,0.0,0.21361,0.0001,22.48933]
[1777227203522,38.07,78068.1,0.0,0.21316,0.0001,22.46061]
[1777227203998,38.07,78068.1,0.0,0.21316,0.0001,22.46061]
[1777227205084,38.07,78074.56,0.0,0.2138,0.0001,22.50177]
[1777227205235,38.07,78079.34,0.0,0.21428,0.0001,22.53226]
[1777227207095,38.07,78083.69,0.0,0.21471,0.0001,22.55997]
[1777227207141,38.07,78083.69,0.0,0.21471,0.0001,22.55997]
[1777227207217,38.07,78085.3,0.0,0.21487,0.0001,22.57025]
[1777227213120,38.07,78087.1,0.0,0.21503,0.0001,22.57834]
[1777227216929,38.07,78090.63,0.0,0.21539,0.0001,22.60118]
[1777227217194,38.07,78090.63,0.0,0.21539,0.0001,22.60118]
[1777227222966,38.07,78093.91,0.0,0.21573,0.0001,22.62241]
[1777227223288,38.07,78093.91,0.0,0.21573,0.0001,22.62241]
[1777227223292,38.07,78093.91,0.0,0.21573,0.0001,22.62241]
[1777227223387,38.07,78095.45,0.0,0.21588,0.0001,22.63233]
[1777227224418,38.07,78095.45,0.0,0.21588,0.0001,22.63233]
[1777227225327,38.07,78095.45,0.0,0.21588,0.0001,22.63233]
[1777227226704,38.07,78096.73,0.0,0.21601,0.0001,22.64051]
[1777227226707,38.07,78096.73,0.0,0.21601,0.0001,22.64051]
[1777227226900,38.07,78096.73,0.0,0.21601,0.0001,22.64051]
[1777227227276,38.07,78096.73,0.0,0.21601,0.0001,22.64051]
[1777227227327,38.07,78085.74,0.0,0.21492,0.0001,22.57082]
[1777227229479,38.07,78085.74,0.0,0.21492,0.0001,22.57084]
[1777227231424,38.07,78084.14,0.0,0.21476,0.0001,22.56063]
[1777227231459,38.07,78084.14,0.0,0.21476,0.0001,22.56063]
[1777227233476,38.07,78083.12,0.0,0.21466,0.0001,22.5541]
[1777227233517,38.07,78082.08,0.0,0.21455,0.0001,22.54747]
[1777227234267,38.07,78082.05,0.0,0.21455,0.0001,22.54725]
[1777227235696,38.07,78080.83,0.0,0.21443,0.0001,22.5396]
[1777227236470,38.07,78080.83,0.0,0.21443,0.0001,22.5396]
[1777227236439,38.07,78081.45,0.0,0.21449,0.0001,22.54374]
[1777227237502,38.07,78081.45,0.0,0.21449,0.0001,22.54374]
[1777227241630,38.07,78082.81,0.0,0.21464,0.0001,22.55277]
[1777227242323,38.07,78083.07,0.0,0.21466,0.0001,22.5545]
[1777227244101,38.07,78091.24,0.0,0.21547,0.0001,22.60634]
[1777227245619,38.07,78093.81,0.0,0.21573,0.0001,22.62282]
[1777227246167,38.07,78093.81,0.0,0.21573,0.0001,22.62282]
[1777227246447,38.07,78093.81,0.0,0.21573,0.0001,22.62282]
[1777227246863,38.07,78095.0,0.0,0.21585,0.0001,22.63036]
[1777227247360,38.07,78102.94,0.0,0.21665,0.0001,22.68103]
[1777227247657,38.07,78102.94,0.0,0.21665,0.0001,22.68103]
[1777227247672,38.07,78102.94,0.0,0.21665,0.0001,22.68103]
[1777227248406,38.07,78104.12,0.0,0.21677,0.0001,22.6887]
[1777227251732,38.08,78104.72,0.0,0.21684,0.0001,22.6931]
[1777227252395,38.08,78104.72,0.0,0.21684,0.0001,22.6933]
[1777227253752,38.08,78104.81,0.0,0.21686,0.0001,22.69408]
[1777227254409,38.08,78105.65,0.0,0.21694,0.0001,22.69959]
[1777227257818,38.08,78108.5,0.0,0.21724,0.0001,22.71817]
[1777227257857,38.08,78108.5,0.0,0.21724,0.0001,22.71817]
[1777227258384,38.08,78108.5,0.0,0.21724,0.0001,22.71817]
[1777227258418,38.08,78108.5,0.0,0.21724,0.0001,22.71817]
[1777227258451,38.08,78141.22,0.0,0.22052,0.0001,22.92457]
[1777227259444,38.08,78141.22,0.0,0.22052,0.0001,22.92487]
[1777227259650,38.08,78141.22,0.0,0.22052,0.0001,22.92487]
[1777227260598,38.08,78148.69,0.0,0.22128,0.0001,22.97186]
[1777227263994,38.08,78149.07,0.0,0.22132,0.0001,22.97441]
[1777227264023,38.08,78149.07,0.0,0.22132,0.0001,22.97441]
[1777227264214,38.08,78149.07,0.0,0.22132,0.0001,22.97441]
[1777227264480,38.08,78149.94,0.0,0.22141,0.0001,22.98]
[1777227265021,38.08,78149.94,0.0,0.22141,0.0001,22.98]
[1777227265803,38.08,78148.26,0.0,0.22124,0.0001,22.96958]
[1777227265995,38.08,78148.26,0.0,0.22124,0.0001,22.96958]
[1777227266245,38.08,78148.26,0.0,0.22124,0.0001,22.96958]
[1777227266492,38.08,78147.66,0.0,0.22118,0.0001,22.96594]
[1777227266812,38.08,78147.66,0.0,0.22118,0.0001,22.96594]
[1777227266864,38.08,78147.66,0.0,0.22118,0.0001,22.96594]
[1777227266936,38.08,78147.66,0.0,0.22118,0.0001,22.96594]
[1777227267500,38.08,78152.29,0.0,0.22165,0.0001,22.99507]
[1777227267991,38.08,78152.29,0.0,0.22165,0.0001,22.99507]
[1777227268507,38.08,78144.78,0.0,0.22089,0.0001,22.94804]
[1777227270051,38.08,78143.8,0.0,0.2208,0.0001,22.94205]
[1777227270520,38.08,78142.16,0.0,0.22064,0.0001,22.93191]
[1777227271791,38.08,78141.99,0.0,0.2206,0.0001,22.9274]
[1777227272849,38.08,78141.71,0.0,0.22057,0.0001,22.92582]
[1777227273566,38.08,78141.9,0.0,0.2206,0.0001,22.9272]
[1777227276177,38.09,78141.8,0.0,0.22059,0.0001,22.92676]
[1777227276228,38.09,78141.8,0.0,0.22059,0.0001,22.92676]
[1777227276349,38.09,78141.8,0.0,0.22059,0.0001,22.92676]
[1777227276435,38.09,78141.35,0.0,0.22055,0.0001,22.92411]
[1777227277278,38.09,78141.35,0.0,0.22055,0.0001,22.92411]
[1777227277317,38.09,78125.46,0.0,0.21895,0.0001,22.82421]
[1777227278279,38.09,78125.46,0.0,0.21895,0.0001,22.82421]
[1777227278338,38.09,78125.46,0.0,0.21895,0.0001,22.82421]
[1777227278466,38.09,78117.82,0.0,0.21819,0.0001,22.77617]
[1777227280590,38.09,78107.54,0.0,0.21717,0.0001,22.71157]
[1777227281636,38.09,78107.54,0.0,0.21717,0.0001,22.71157]
[1777227283417,38.09,78104.68,0.0,0.21689,0.0001,22.6937]
[1777227283916,38.09,78105.05,0.0,0.21693,0.0001,22.69645]
[1777227284271,38.09,78105.05,0.0,0.21693,0.0001,22.69645]
[1777227284278,38.09,78105.05,0.0,0.21693,0.0001,22.69645]
[1777227284364,38.09,78107.35,0.0,0.21716,0.0001,22.71118]
[1777227286117,38.09,78107.35,0.0,0.21716,0.0001,22.71118]
[1777227286167,38.09,78107.35,0.0,0.21716,0.0001,22.71118]
[1777227286182,38.09,78107.35,0.0,0.21716,0.0001,22.71118]
[1777227286528,38.09,78107.35,0.0,0.21716,0.0001,22.71118]
[1777227286423,38.09,78107.37,0.0,0.21717,0.0001,22.71149]
[1777227286633,38.09,78107.37,0.0,0.21717,0.0001,22.71149]
[1777227286809,38.09,78107.37,0.0,0.21717,0.0001,22.71149]
[1777227286813,38.09,78086.91,0.0,0.21513,0.0001,22.58193]
[1777227287591,38.09,78086.91,0.0,0.21513,0.0001,22.58193]
[1777227288435,38.09,78086.91,0.0,0.21513,0.0001,22.58193]
[1777227288458,38.09,78076.5,0.0,0.2141,0.0001,22.516]
[1777227289692,38.09,78076.5,0.0,0.2141,0.0001,22.516]
[1777227289880,38.09,78074.57,0.0,0.21391,0.0001,22.50397]
[1777227290449,38.09,78074.57,0.0,0.21391,0.0001,22.50397]
[1777227290668,38.09,78075.52,0.0,0.21401,0.0001,22.51017]
[1777227291265,38.09,78075.52,0.0,0.21401,0.0001,22.51017]
[1777227292774,38.09,78085.22,0.0,0.21498,0.0001,22.5722]
[1777227293496,38.09,78085.22,0.0,0.21498,0.0001,22.5722]
[1777227293682,38.09,78085.22,0.0,0.21498,0.0001,22.57234]
[1777227294468,38.09,78085.22,0.0,0.21498,0.0001,22.57234]
[1777227294620,38.09,78085.22,0.0,0.21498,0.0001,22.57234]
[1777227294689,38.09,78084.19,0.0,0.21488,0.0001,22.56596]
[1777227298383,38.09,78085.03,0.0,0.21497,0.0001,22.57158]
[1777227298415,38.09,78085.03,0.0,0.21497,0.0001,22.57158]
[1777227298545,38.09,78085.03,0.0,0.21497,0.0001,22.57158]
[1777227298595,38.09,78085.03,0.0,0.21497,0.0001,22.57158]
[1777227298646,38.1,78084.48,0.0,0.21492,0.0001,22.56839]
[1777227300277,38.1,78084.48,0.0,0.21492,0.0001,22.56839]
[1777227300377,38.1,78092.51,0.0,0.21572,0.0001,22.61941]
[1777227301442,38.1,78092.51,0.0,0.21572,0.0001,22.61941]
[1777227301529,38.1,78094.15,0.0,0.21589,0.0001,22.63001]
[1777227302168,38.1,78094.15,0.0,0.21589,0.0001,22.63001]
[1777227302206,38.1,78095.81,0.0,0.21605,0.0001,22.64053]
[1777227303021,38.1,78095.81,0.0,0.21605,0.0001,22.64053]
[1777227303030,38.1,78095.81,0.0,0.21605,0.0001,22.64053]
[1777227303421,38.1,78095.81,0.0,0.21605,0.0001,22.64053]
[1777227303463,38.1,78095.81,0.0,0.21605,0.0001,22.64053]
[1777227303606,38.1,78095.81,0.0,0.21605,0.0001,22.64053]
[1777227303697,38.1,78093.99,0.0,0.21587,0.0001,22.62911]
[1777227304330,38.1,78093.99,0.0,0.21587,0.0001,22.62911]
[1777227304597,38.1,78084.62,0.0,0.21494,0.0001,22.56967]
[1777227309804,38.1,78084.81,0.0,0.21497,0.0001,22.57138]
[1777227312434,38.1,78086.02,0.0,0.21509,0.0001,22.57925]
[1777227313447,38.1,78093.27,0.0,0.21581,0.0001,22.62525]
[1777227314247,38.1,78093.73,0.0,0.21586,0.0001,22.62821]
[1777227314450,38.1,78093.73,0.0,0.21586,0.0001,22.62821]
[1777227314737,38.1,78093.92,0.0,0.21588,0.0001,22.62946]
[1777227314852,38.1,78095.08,0.0,0.21599,0.0001,22.63681]
[1777227320007,38.1,78096.36,0.0,0.21613,0.0001,22.64555]
[1777227322415,38.1,78103.33,0.0,0.21683,0.0001,22.69007]
[1777227323090,38.1,78106.14,0.0,0.21712,0.0001,22.70799]
[1777227323104,38.1,78106.14,0.0,0.21712,0.0001,22.70799]
[1777227323183,38.1,78115.29,0.0,0.21803,0.0001,22.76579]
[1777227324142,38.1,78115.29,0.0,0.21803,0.0001,22.76579]
[1777227324748,38.1,78116.76,0.0,0.21818,0.0001,22.77522]
[1777227326961,38.1,78112.21,0.0,0.21773,0.0001,22.74662]
[1777227326969,38.1,78112.21,0.0,0.21773,0.0001,22.74662]
[1777227327025,38.1,78111.5,0.0,0.21766,0.0001,22.74213]
[1777227332787,38.1,78110.89,0.0,0.21757,0.0001,22.7348]
[1777227335643,38.1,78107.95,0.0,0.21728,0.0001,22.71627]
[1777227339373,38.1,78118.17,0.0,0.2183,0.0001,22.78083]
[1777227339402,38.1,78118.17,0.0,0.2183,0.0001,22.78083]
[1777227339414,38.1,78118.17,0.0,0.2183,0.0001,22.78083]
[1777227339459,38.1,78120.38,0.0,0.21852,0.0001,22.79468]
[1777227340821,38.1,78122.17,0.0,0.2187,0.0001,22.80597]
[1777227340885,38.1,78122.17,0.0,0.2187,0.0001,22.80597]
[1777227341191,38.1,78122.17,0.0,0.2187,0.0001,22.80597]
[1777227341280,38.1,78122.5,0.0,0.21873,0.0001,22.80801]
[1777227347238,38.1,78128.12,0.0,0.21929,0.0001,22.84321]
[1777227349497,38.1,78128.12,0.0,0.21929,0.0001,22.84315]
[1777227349507,38.1,78128.12,0.0,0.21929,0.0001,22.84315]
[1777227349571,38.1,78128.44,0.0,0.21932,0.0001,22.84506]
[1777227354060,38.1,78128.85,0.0,0.21936,0.0001,22.84748]
[1777227354089,38.1,78128.85,0.0,0.21936,0.0001,22.84748]
[1777227354191,38.1,78127.88,0.0,0.21926,0.0001,22.84131]
[1777227360164,38.1,78123.48,0.0,0.21882,0.0001,22.81342]
[1777227361558,38.1,78123.48,0.0,0.21882,0.0001,22.81342]
[1777227361648,38.1,78123.48,0.0,0.21882,0.0001,22.81342]
[1777227361724,38.1,78127.54,0.0,0.21923,0.0001,22.83897]
[1777227363181,38.1,78136.74,0.0,0.22015,0.0001,22.89697]
[1777227365693,38.1,78140.42,0.0,0.22052,0.0001,22.92011]
[1777227370209,38.1,78152.29,0.0,0.22172,0.0001,22.99488]
[1777227376272,38.1,78154.88,0.0,0.22199,0.0001,23.01174]
[1777227381307,38.1,78155.53,0.0,0.22206,0.0001,23.01615]
[1777227383873,38.1,78156.74,0.0,0.22219,0.0001,23.0241]
[1777227384329,38.1,78156.74,0.0,0.22219,0.0001,23.0241]
[1777227385857,38.1,78158.69,0.0,0.22239,0.0001,23.03655]
[1777227387101,38.11,78162.28,0.0,0.22276,0.0001,23.05917]
[1777227389147,38.11,78162.76,0.0,0.22281,0.0001,23.06234]
[1777227389984,38.11,78162.76,0.0,0.22281,0.0001,23.06234]
[1777227390373,38.11,78159.45,0.0,0.22248,0.0001,23.04168]
[1777227395409,38.11,78158.96,0.0,0.22241,0.0001,23.03545]
[1777227396380,38.11,78158.96,0.0,0.22241,0.0001,23.03545]
[1777227396538,38.11,78163.04,0.0,0.22283,0.0001,23.06118]
[1777227398095,38.11,78162.48,0.0,0.22277,0.0001,23.05772]
[1777227398099,38.11,78162.48,0.0,0.22277,0.0001,23.05772]
[1777227398368,38.11,78162.48,0.0,0.22277,0.0001,23.05772]
[1777227398722,38.11,78162.48,0.0,0.22277,0.0001,23.05772]
[1777227398778,38.11,78160.14,0.0,0.22254,0.0001,23.04311]
[1777227401461,38.11,78150.48,0.0,0.22155,0.0001,22.98218]
[1777227404209,38.11,78150.59,0.0,0.22156,0.0001,22.9827]
[1777227404885,38.11,78150.78,0.0,0.22158,0.0001,22.98381]
[1777227404896,38.11,78150.78,0.0,0.22158,0.0001,22.98381]
[1777227406402,38.11,78151.5,0.0,0.22165,0.0001,22.98825]
[1777227406431,38.11,78151.5,0.0,0.22165,0.0001,22.98825]
[1777227406496,38.11,78150.92,0.0,0.22159,0.0001,22.98461]
[1777227407624,38.11,78150.92,0.0,0.22159,0.0001,22.98461]
[1777227408347,38.11,78146.22,0.0,0.22112,0.0001,22.95496]
[1777227409261,38.11,78146.22,0.0,0.22112,0.0001,22.95492]
[1777227414535,38.11,78145.72,0.0,0.22106,0.0001,22.95165]
[1777227416023,38.11,78145.87,0.0,0.22108,0.0001,22.95256]
[1777227416419,38.11,78145.87,0.0,0.22108,0.0001,22.95256]
[1777227416452,38.11,78145.87,0.0,0.22108,0.0001,22.95256]
[1777227416856,38.11,78146.08,0.0,0.2211,0.0001,22.95386]
[1777227416866,38.11,78146.08,0.0,0.2211,0.0001,22.95386]
[1777227417878,38.11,78146.87,0.0,0.22118,0.0001,22.95881]
[1777227418415,38.11,78146.87,0.0,0.22118,0.0001,22.95881]
[1777227419953,38.11,78145.62,0.0,0.22105,0.0001,22.95094]
[1777227420136,38.11,78145.62,0.0,0.22105,0.0001,22.95094]
[1777227420178,38.11,78145.62,0.0,0.22105,0.0001,22.95094]
[1777227420595,38.11,78143.62,0.0,0.22085,0.0001,22.93837]
[1777227422103,38.11,78136.8,0.0,0.22016,0.0001,22.8955]
[1777227422469,38.11,78136.8,0.0,0.22016,0.0001,22.8955]
[1777227422610,38.11,78124.82,0.0,0.21896,0.0001,22.82003]
[1777227422934,38.11,78124.82,0.0,0.21896,0.0001,22.82003]
[1777227423617,38.1,78125.53,0.0,0.21903,0.0001,22.82448]
[1777227424527,38.1,78125.53,0.0,0.21903,0.0001,22.82448]
[1777227424536,38.1,78125.53,0.0,0.21903,0.0001,22.82448]
[1777227424580,38.1,78125.53,0.0,0.21903,0.0001,22.82448]
[1777227424729,38.1,78130.13,0.0,0.21949,0.0001,22.8534]
[1777227430280,38.11,78131.92,0.0,0.21967,0.0001,22.86481]
[1777227433740,38.1,78133.74,0.0,0.21985,0.0001,22.87617]
[1777227434650,38.1,78137.14,0.0,0.2202,0.0001,22.89761]
[1777227440736,38.11,78140.61,0.0,0.22055,0.0001,22.91958]
[1777227441650,38.11,78140.61,0.0,0.22055,0.0001,22.91958]
[1777227442440,38.11,78144.07,0.0,0.2209,0.0001,22.94135]
[1777227442779,38.11,78144.07,0.0,0.2209,0.0001,22.94135]
[1777227444439,38.11,78145.43,0.0,0.22103,0.0001,22.94992]
[1777227444451,38.11,78145.43,0.0,0.22103,0.0001,22.94992]
[1777227449787,38.11,78146.14,0.0,0.22111,0.0001,22.95443]
[1777227450925,38.11,78146.35,0.0,0.22113,0.0001,22.95577]
[1777227453211,38.11,78147.16,0.0,0.22119,0.0001,22.95725]
[1777227453828,38.11,78152.88,0.0,0.22176,0.0001,22.99316]
[1777227455004,38.11,78152.88,0.0,0.22176,0.0001,22.99312]
[1777227455842,38.11,78157.1,0.0,0.22219,0.0001,23.01953]
[1777227460949,38.11,78154.93,0.0,0.22197,0.0001,23.00596]
[1777227461080,38.11,78154.93,0.0,0.22197,0.0001,23.00596]
[1777227461700,38.11,78155.61,0.0,0.22204,0.0001,23.01049]
[1777227463698,38.11,78158.15,0.0,0.2223,0.0001,23.02659]
[1777227463798,38.11,78158.13,0.0,0.2223,0.0001,23.02663]
[1777227468931,38.11,78160.24,0.0,0.22253,0.0001,23.04062]
[1777227472830,38.11,78159.58,0.0,0.22247,0.0001,23.03679]
[1777227472961,38.11,78159.05,0.0,0.22242,0.0001,23.03356]
[1777227476198,38.11,78164.5,0.0,0.22298,0.0001,23.06818]
[1777227476205,38.11,78164.5,0.0,0.22298,0.0001,23.06818]
[1777227478025,38.11,78163.13,0.0,0.22285,0.0001,23.06004]
[1777227478352,38.11,78163.13,0.0,0.22285,0.0001,23.06004]
[1777227478647,38.11,78163.13,0.0,0.22285,0.0001,23.06004]
[1777227478851,38.11,78164.34,0.0,0.22297,0.0001,23.06784]
[1777227478999,38.11,78164.34,0.0,0.22297,0.0001,23.06784]
[1777227479506,38.11,78164.34,0.0,0.22297,0.0001,23.06784]
[1777227479587,38.11,78288.39,0.0,0.23572,0.0001,23.83613]
[1777227480523,38.11,78288.39,0.0,0.23572,0.0001,23.83613]
[1777227480577,38.11,78288.39,0.0,0.23572,0.0001,23.83613]
[1777227480679,38.11,78302.47,0.0,0.23719,0.0001,23.92225]
[1777227481520,38.11,78302.47,0.0,0.23719,0.0001,23.92225]
[1777227481714,38.11,78302.2,0.0,0.23714,0.0001,23.91937]
[1777227482511,38.11,78302.2,0.0,0.23714,0.0001,23.91937]
[1777227482572,38.11,78302.95,0.0,0.23721,0.0001,23.92347]
[1777227483384,38.11,78302.95,0.0,0.23721,0.0001,23.92347]
[1777227483481,38.11,78291.27,0.0,0.236,0.0001,23.8524]
[1777227484422,38.11,78291.27,0.0,0.236,0.0001,23.8524]
[1777227484455,38.11,78287.63,0.0,0.23561,0.0001,23.82956]
[1777227486226,38.11,78287.63,0.0,0.23561,0.0001,23.82956]
[1777227486294,38.11,78284.88,0.0,0.23531,0.0001,23.81218]
[1777227490666,38.11,78292.66,0.0,0.23613,0.0001,23.86004]
[1777227490676,38.11,78292.66,0.0,0.23613,0.0001,23.86004]
[1777227490682,38.11,78292.66,0.0,0.23613,0.0001,23.86004]
[1777227490767,38.11,78294.25,0.0,0.23629,0.0001,23.86981]
[1777227493351,38.11,78294.35,0.0,0.23631,0.0001,23.87047]
[1777227493560,38.11,78294.35,0.0,0.23631,0.0001,23.87047]
[1777227493662,38.11,78293.97,0.0,0.23627,0.0001,23.86825]
[1777227495650,38.11,78294.1,0.0,0.23628,0.0001,23.86912]
[1777227495820,38.11,78287.03,0.0,0.23554,0.0001,23.82583]
[1777227496565,38.11,78287.03,0.0,0.23554,0.0001,23.82583]
[1777227496726,38.11,78287.03,0.0,0.23554,0.0001,23.82583]
[1777227497551,38.11,78286.24,0.0,0.23546,0.0001,23.82102]
[1777227497560,38.11,78286.24,0.0,0.23546,0.0001,23.82102]
[1777227497653,38.11,78299.36,0.0,0.23684,0.0001,23.90139]
[1777227498394,38.11,78299.36,0.0,0.23684,0.0001,23.90139]
[1777227498768,38.11,78303.34,0.0,0.23725,0.0001,23.92575]
[1777227499341,38.11,78303.34,0.0,0.23725,0.0001,23.92575]
[1777227499350,38.11,78303.34,0.0,0.23725,0.0001,23.92575]
[1777227499532,38.11,78303.34,0.0,0.23725,0.0001,23.92575]
[1777227499673,38.11,78303.34,0.0,0.23725,0.0001,23.92575]
[1777227499743,38.11,78305.48,0.0,0.23748,0.0001,23.93883]
[1777227500259,38.11,78305.48,0.0,0.23748,0.0001,23.93883]
[1777227500273,38.11,78305.48,0.0,0.23748,0.0001,23.93883]
[1777227500538,38.11,78303.77,0.0,0.2373,0.0001,23.92842]
[1777227501673,38.11,78303.77,0.0,0.2373,0.0001,23.92842]
[1777227501682,38.11,78303.77,0.0,0.2373,0.0001,23.92842]
[1777227501774,38.11,78302.81,0.0,0.2372,0.0001,23.92259]
[1777227502030,38.11,78302.81,0.0,0.2372,0.0001,23.92259]
[1777227503160,38.11,78309.74,0.0,0.23793,0.0001,23.9649]
[1777227503226,38.11,78309.74,0.0,0.23793,0.0001,23.9649]
[1777227503524,38.11,78309.74,0.0,0.23793,0.0001,23.9649]
[1777227503723,38.11,78326.29,0.0,0.23966,0.00011,24.06558]
[1777227504542,38.11,78326.29,0.0,0.23966,0.00011,24.06558]
[1777227504676,38.11,78326.29,0.0,0.23966,0.00011,24.06558]
[1777227504703,38.11,78326.29,0.0,0.23966,0.00011,24.06558]
[1777227504809,38.11,78326.29,0.0,0.23966,0.00011,24.06558]
[1777227504909,38.11,78326.29,0.0,0.23966,0.00011,24.06558]
[1777227504881,38.11,78337.7,0.0,0.24087,0.00011,24.13505]
[1777227505019,38.11,78337.7,0.0,0.24087,0.00011,24.13505]
[1777227505536,38.11,78337.7,0.0,0.24087,0.00011,24.13505]
[1777227505663,38.11,78318.31,0.0,0.23884,0.00011,24.01791]
[1777227506410,38.11,78318.31,0.0,0.23884,0.00011,24.01791]
[1777227506664,38.11,78305.4,0.0,0.23749,0.0001,23.93931]
[1777227508202,38.11,78304.5,0.0,0.23739,0.0001,23.93396]
[1777227508345,38.11,78304.5,0.0,0.23739,0.0001,23.93396]
[1777227508827,38.11,78312.22,0.0,0.23821,0.0001,23.98115]
[1777227509120,38.11,78312.22,0.0,0.23821,0.0001,23.98115]
[1777227509688,38.11,78325.81,0.0,0.23964,0.00011,24.06398]
[1777227510394,38.11,78325.81,0.0,0.23964,0.00011,24.06398]
[1777227510838,38.11,78325.81,0.0,0.23964,0.00011,24.06398]
[1777227510730,38.11,78332.79,0.0,0.24037,0.00011,24.10648]
[1777227511036,38.11,78332.79,0.0,0.24037,0.00011,24.10648]
[1777227511579,38.11,78332.79,0.0,0.24037,0.00011,24.10648]
[1777227511786,38.11,78332.79,0.0,0.24037,0.00011,24.10648]
[1777227511836,38.11,78332.79,0.0,0.24037,0.00011,24.10648]
[1777227511856,38.11,78300.11,0.0,0.23692,0.0001,23.90421]
[1777227512835,38.11,78300.11,0.0,0.23692,0.0001,23.90421]
[1777227512907,38.11,78277.38,0.0,0.23456,0.0001,23.76525]
[1777227513507,38.11,78277.38,0.0,0.23456,0.0001,23.76525]
[1777227513717,38.11,78262.39,0.0,0.233,0.0001,23.67348]
[1777227514047,38.11,78262.39,0.0,0.233,0.0001,23.67348]
[1777227514060,38.11,78262.39,0.0,0.233,0.0001,23.67348]
[1777227514590,38.11,78262.39,0.0,0.233,0.0001,23.67348]
[1777227514627,38.12,78260.84,0.0,0.23285,0.0001,23.66436]
[1777227515394,38.12,78260.84,0.0,0.23285,0.0001,23.66436]
[1777227515417,38.12,78260.84,0.0,0.23285,0.0001,23.66436]
[1777227515701,38.12,78259.18,0.0,0.23269,0.0001,23.65456]
[1777227516932,38.12,78247.39,0.0,0.23147,0.0001,23.58233]
[1777227517308,38.12,78247.39,0.0,0.23147,0.0001,23.58233]
[1777227517389,38.12,78237.11,0.0,0.23041,0.0001,23.51885]
[1777227519831,38.12,78234.33,0.0,0.23015,0.0001,23.50319]
[1777227520127,38.12,78234.33,0.0,0.23015,0.0001,23.50319]
[1777227520755,38.12,78234.33,0.0,0.23015,0.0001,23.50319]
[1777227520857,38.12,78233.76,0.0,0.2301,0.0001,23.50019]
[1777227521487,38.12,78233.76,0.0,0.2301,0.0001,23.50019]
[1777227521587,38.13,78234.74,0.0,0.23021,0.0001,23.50677]
[1777227524047,38.13,78234.85,0.0,0.23024,0.0001,23.508]
[1777227524364,38.13,78234.47,0.0,0.23021,0.0001,23.50621]
[1777227528069,38.13,78237.16,0.0,0.23051,0.0001,23.52444]
[1777227528533,38.14,78235.21,0.0,0.23033,0.0001,23.51343]
[1777227534164,38.14,78238.47,0.0,0.23071,0.0001,23.53606]
[1777227534827,38.14,78238.47,0.0,0.23071,0.0001,23.53606]
[1777227534938,38.14,78238.47,0.0,0.23071,0.0001,23.53606]
[1777227535310,38.14,78237.45,0.0,0.23061,0.0001,23.53025]
[1777227535551,38.15,78221.09,0.0,0.22894,0.0001,23.42956]
[1777227537737,38.15,78219.85,0.0,0.22882,0.0001,23.42236]
[1777227537750,38.15,78219.85,0.0,0.22882,0.0001,23.42236]
[1777227537838,38.15,78220.54,0.0,0.2289,0.0001,23.42712]
[1777227539397,38.15,78219.73,0.0,0.22882,0.0001,23.42259]
[1777227539472,38.15,78220.1,0.0,0.22887,0.0001,23.42537]
[1777227542052,38.15,78222.36,0.0,0.22912,0.0001,23.4403]
[1777227542633,38.15,78222.36,0.0,0.22912,0.0001,23.4403]
[1777227545625,38.16,78219.91,0.0,0.22888,0.0001,23.42605]
[1777227545836,38.16,78219.91,0.0,0.22888,0.0001,23.42605]
[1777227545873,38.16,78219.91,0.0,0.22888,0.0001,23.42605]
[1777227545935,38.16,78217.16,0.0,0.22862,0.0001,23.40997]
[1777227546361,38.16,78217.16,0.0,0.22862,0.0001,23.40997]
[1777227546852,38.16,78229.13,0.0,0.22986,0.0001,23.48454]
[1777227547678,38.16,78229.13,0.0,0.22986,0.0001,23.48454]
[1777227548552,38.16,78226.48,0.0,0.22959,0.0001,23.46854]
[1777227554575,38.17,78222.04,0.0,0.22918,0.0001,23.44391]
[1777227559624,38.18,78224.38,0.0,0.22946,0.0001,23.46039]
[1777227564646,38.18,78226.24,0.0,0.22968,0.0001,23.47392]
[1777227565557,38.18,78226.24,0.0,0.22968,0.0001,23.47392]
[1777227565586,38.18,78226.24,0.0,0.22968,0.0001,23.47392]
[1777227565640,38.18,78226.24,0.0,0.22968,0.0001,23.47392]
[1777227565712,38.18,78229.43,0.0,0.23002,0.0001,23.49409]
[1777227566706,38.18,78229.43,0.0,0.23002,0.0001,23.49409]
[1777227568467,38.19,78236.39,0.0,0.23075,0.0001,23.53788]
[1777227568589,38.19,78236.39,0.0,0.23075,0.0001,23.53788]
[1777227568676,38.19,78238.84,0.0,0.23101,0.0001,23.55337]
[1777227572236,38.19,78243.27,0.0,0.23146,0.0001,23.5781]
[1777227574575,38.19,78238.05,0.0,0.23094,0.0001,23.54658]
[1777227574650,38.19,78238.05,0.0,0.23094,0.0001,23.54658]
[1777227574716,38.19,78238.05,0.0,0.23094,0.0001,23.54693]
[1777227575155,38.19,78238.05,0.0,0.23094,0.0001,23.54693]
[1777227575207,38.19,78238.05,0.0,0.23094,0.0001,23.54693]
[1777227575225,38.19,78238.05,0.0,0.23094,0.0001,23.54693]
[1777227575752,38.19,78238.05,0.0,0.23094,0.0001,23.54693]
[1777227576454,38.19,78229.86,0.0,0.23011,0.0001,23.49677]
[1777227576739,38.19,78229.86,0.0,0.23011,0.0001,23.49677]
[1777227576774,38.19,78229.86,0.0,0.23011,0.0001,23.49677]
[1777227576803,38.19,78229.86,0.0,0.23011,0.0001,23.49677]
[1777227576830,38.19,78229.86,0.0,0.23011,0.0001,23.49677]
[1777227576920,38.19,78225.41,0.0,0.22965,0.0001,23.46968]
[1777227578946,38.2,78225.41,0.0,0.22966,0.0001,23.47011]
[1777227584518,38.2,78221.2,0.0,0.22928,0.0001,23.44694]
[1777227584704,38.2,78221.2,0.0,0.22928,0.0001,23.44694]
[1777227584940,38.2,78221.2,0.0,0.22928,0.0001,23.44694]
[1777227584967,38.2,78221.2,0.0,0.22928,0.0001,23.44694]
[1777227584996,38.2,78221.2,0.0,0.22928,0.0001,23.44694]
[1777227585295,38.2,78216.8,0.0,0.22884,0.0001,23.4202]
[1777227585316,38.2,78216.8,0.0,0.22884,0.0001,23.4202]
[1777227585925,38.21,78213.73,0.0,0.22853,0.0001,23.40169]
[1777227591839,38.21,78212.01,0.0,0.22837,0.0001,23.39175]
[1777227596871,38.22,78211.17,0.0,0.22833,0.0001,23.38913]
[1777227597964,38.22,78211.17,0.0,0.22833,0.0001,23.38913]
[1777227598344,38.22,78209.02,0.0,0.22812,0.0001,23.37633]
[1777227600611,38.22,78204.36,0.0,0.22765,0.0001,23.34797]
[1777227600618,38.22,78204.36,0.0,0.22765,0.0001,23.34797]
[1777227600643,38.22,78204.36,0.0,0.22765,0.0001,23.34797]
[1777227600697,38.22,78204.36,0.0,0.22765,0.0001,23.34797]
[1777227600727,38.22,78204.36,0.0,0.22765,0.0001,23.34797]
[1777227600899,38.22,78200.6,0.0,0.22726,0.0001,23.32467]
[1777227602912,38.22,78191.17,0.0,0.2263,0.0001,23.266]
[1777227603249,38.22,78191.17,0.0,0.2263,0.0001,23.266]
[1777227603919,38.22,78192.42,0.0,0.22643,0.0001,23.27369]
[1777227608955,38.22,78193.73,0.0,0.22655,0.0001,23.28137]
[1777227614037,38.21,78194.69,0.0,0.22664,0.0001,23.2869]
[1777227616843,38.21,78187.2,0.0,0.22587,0.0001,23.24008]
[1777227617470,38.21,78183.8,0.0,0.22553,0.0001,23.21889]
[1777227619138,38.21,78182.47,0.0,0.22539,0.0001,23.21053]
[1777227619631,38.21,78182.47,0.0,0.22539,0.0001,23.21053]
[1777227620037,38.21,78182.2,0.0,0.22536,0.0001,23.2088]
[1777227625074,38.21,78177.26,0.0,0.22486,0.0001,23.1779]
[1777227631330,38.21,78177.98,0.0,0.22493,0.0001,23.18216]
[1777227631390,38.21,78177.98,0.0,0.22493,0.0001,23.18216]
[1777227631490,38.21,78177.98,0.0,0.2249,0.0001,23.17842]
[1777227634135,38.21,78187.47,0.0,0.22586,0.0001,23.23713]
[1777227639312,38.21,78184.78,0.0,0.22558,0.0001,23.21968]
[1777227645212,38.21,78183.68,0.0,0.22545,0.0001,23.21193]
[1777227648070,38.21,78183.44,0.0,0.22542,0.0001,23.21028]
[1777227649107,38.2,78192.98,0.0,0.22638,0.0001,23.26907]
[1777227650360,38.2,78194.07,0.0,0.22649,0.0001,23.27561]
[1777227650417,38.2,78199.28,0.0,0.22702,0.0001,23.30796]
[1777227655673,38.2,78199.08,0.0,0.22698,0.0001,23.30568]
[1777227655934,38.2,78201.61,0.0,0.22723,0.0001,23.32087]
[1777227657720,38.2,78195.48,0.0,0.22661,0.0001,23.28283]
[1777227657740,38.2,78195.48,0.0,0.22661,0.0001,23.28283]
[1777227658223,38.2,78193.03,0.0,0.22635,0.0001,23.26716]
[1777227658444,38.2,78194.76,0.0,0.22653,0.0001,23.27791]
[1777227664344,38.2,78201.24,0.0,0.22717,0.0001,23.31705]
[1777227669532,38.19,78207.65,0.0,0.22781,0.0001,23.35599]
[1777227670404,38.19,78209.54,0.0,0.228,0.0001,23.36749]
[1777227670491,38.19,78211.01,0.0,0.22815,0.0001,23.37639]
[1777227674152,38.19,78210.24,0.0,0.22806,0.0001,23.37118]
[1777227674468,38.19,78210.24,0.0,0.22806,0.0001,23.37118]
[1777227674674,38.19,78207.28,0.0,0.22774,0.0001,23.3522]
[1777227678529,38.19,78208.78,0.0,0.22789,0.0001,23.36093]
[1777227678550,38.19,78211.28,0.0,0.22814,0.0001,23.37643]
[1777227682521,38.19,78211.19,0.0,0.22812,0.0001,23.37524]
[1777227682574,38.19,78208.89,0.0,0.22789,0.0001,23.36076]
[1777227684439,38.18,78208.89,0.0,0.22788,0.0001,23.36054]
[1777227684495,38.18,78209.64,0.0,0.22795,0.0001,23.36498]
[1777227685323,38.18,78209.64,0.0,0.22795,0.0001,23.36498]
[1777227685491,38.18,78209.64,0.0,0.22795,0.0001,23.36476]
[1777227690529,38.18,78210.32,0.0,0.228,0.0001,23.3679]
[1777227692039,38.18,78210.32,0.0,0.228,0.0001,23.3679]
[1777227692111,38.18,78210.32,0.0,0.228,0.0001,23.3679]
[1777227692263,38.18,78212.1,0.0,0.22815,0.0001,23.37487]
[1777227698537,38.18,78215.05,0.0,0.22844,0.0001,23.39201]
[1777227704562,38.18,78215.31,0.0,0.22846,0.0001,23.39325]
[1777227704733,38.18,78215.31,0.0,0.22846,0.0001,23.39325]
[1777227705026,38.18,78215.31,0.0,0.22846,0.0001,23.39325]
[1777227705292,38.18,78215.66,0.0,0.2285,0.0001,23.39579]
[1777227705307,38.18,78215.66,0.0,0.2285,0.0001,23.39579]
[1777227705488,38.18,78215.66,0.0,0.2285,0.0001,23.39579]
[1777227705635,38.18,78215.66,0.0,0.2285,0.0001,23.39614]
[1777227706237,38.18,78215.66,0.0,0.2285,0.0001,23.39614]
[1777227707014,38.18,78215.66,0.0,0.2285,0.0001,23.39614]
[1777227707053,38.18,78228.31,0.0,0.22981,0.0001,23.47469]
[1777227712396,38.18,78234.37,0.0,0.23045,0.0001,23.51333]
[1777227719884,38.19,78239.16,0.0,0.23098,0.0001,23.54504]
[1777227725773,38.19,78241.14,0.0,0.23122,0.0001,23.55924]
[1777227727046,38.19,78241.14,0.0,0.23122,0.0001,23.55924]
[1777227727126,38.19,78241.14,0.0,0.23122,0.0001,23.55924]
[1777227727155,38.19,78241.14,0.0,0.23122,0.0001,23.55924]
[1777227727125,38.19,78243.9,0.0,0.23151,0.0001,23.57655]
[1777227727976,38.19,78243.9,0.0,0.23151,0.0001,23.57655]
[1777227728102,38.19,78243.9,0.0,0.23151,0.0001,23.57655]
[1777227728201,38.19,78243.86,0.0,0.23151,0.0001,23.57661]
[1777227729333,38.2,78243.86,0.0,0.23152,0.0001,23.57692]
[1777227729954,38.2,78244.09,0.0,0.23155,0.0001,23.57865]
[1777227730645,38.2,78244.09,0.0,0.23155,0.0001,23.57865]
[1777227730668,38.2,78244.09,0.0,0.23155,0.0001,23.57865]
[1777227731351,38.2,78244.09,0.0,0.23155,0.0001,23.57895]
[1777227731818,38.2,78244.04,0.0,0.23155,0.0001,23.57896]
[1777227736851,38.2,78244.11,0.0,0.23159,0.0001,23.58093]
[1777227739178,38.2,78243.41,0.0,0.23152,0.0001,23.57694]
[1777227739413,38.2,78240.66,0.0,0.23124,0.0001,23.56035]
[1777227739504,38.2,78240.66,0.0,0.23124,0.0001,23.56035]
[1777227740009,38.2,78240.66,0.0,0.23124,0.0001,23.56035]
[1777227740083,38.2,78240.66,0.0,0.23124,0.0001,23.56035]
[1777227740110,38.21,78225.39,0.0,0.22968,0.0001,23.46652]
[1777227741504,38.21,78225.39,0.0,0.22967,0.0001,23.46626]
[1777227741582,38.21,78225.39,0.0,0.22967,0.0001,23.46626]
[1777227741891,38.2,78221.49,0.0,0.22927,0.0001,23.44191]
[1777227742259,38.2,78221.49,0.0,0.22927,0.0001,23.44191]
[1777227747606,38.2,78216.74,0.0,0.22878,0.0001,23.41259]
[1777227748402,38.2,78217.17,0.0,0.22882,0.0001,23.41503]
[1777227749169,38.2,78216.78,0.0,0.22878,0.0001,23.4124]
[1777227749274,38.2,78216.78,0.0,0.22878,0.0001,23.4124]
[1777227750095,38.2,78216.01,0.0,0.2287,0.0001,23.40742]
[1777227752049,38.2,78216.01,0.0,0.2287,0.0001,23.40742]
[1777227752061,38.2,78216.09,0.0,0.22868,0.0001,23.40391]
[1777227752736,38.2,78216.09,0.0,0.22868,0.0001,23.40391]
[1777227752964,38.2,78216.09,0.0,0.22867,0.0001,23.40371]
[1777227754568,38.2,78216.09,0.0,0.22867,0.0001,23.40371]
[1777227755127,38.2,78216.09,0.0,0.22867,0.0001,23.40371]
[1777227755167,38.2,78213.45,0.0,0.2284,0.0001,23.38699]
[1777227755742,38.2,78213.45,0.0,0.2284,0.0001,23.38699]
[1777227756236,38.2,78213.45,0.0,0.2284,0.0001,23.38699]
[1777227756513,38.2,78213.45,0.0,0.22839,0.0001,23.38682]
[1777227756549,38.2,78213.45,0.0,0.22839,0.0001,23.38682]
[1777227756982,38.2,78213.45,0.0,0.22839,0.0001,23.38682]
[1777227757770,38.2,78207.02,0.0,0.22773,0.0001,23.34683]
[1777227758000,38.2,78207.02,0.0,0.22773,0.0001,23.34658]
[1777227759095,38.2,78207.02,0.0,0.22773,0.0001,23.34658]
[1777227765108,38.2,78200.28,0.0,0.22702,0.0001,23.30371]
[1777227766577,38.19,78196.42,0.0,0.22662,0.0001,23.27955]
[1777227766891,38.19,78196.42,0.0,0.22662,0.0001,23.27955]
[1777227767587,38.19,78197.73,0.0,0.22676,0.0001,23.28758]
[1777227767886,38.19,78197.73,0.0,0.22676,0.0001,23.28758]
[1777227769431,38.19,78204.46,0.0,0.22744,0.0001,23.32906]
[1777227769615,38.19,78204.46,0.0,0.22744,0.0001,23.32906]
[1777227769935,38.19,78204.46,0.0,0.22744,0.0001,23.32906]
[1777227770203,38.19,78212.74,0.0,0.22828,0.0001,23.38019]
[1777227776130,38.19,78214.24,0.0,0.22841,0.0001,23.38807]
[1777227781166,38.19,78214.13,0.0,0.22838,0.0001,23.3863]
[1777227787207,38.18,78214.76,0.0,0.22842,0.0001,23.38899]
[1777227792243,38.18,78213.65,0.0,0.22829,0.0001,23.3812]
[1777227793844,38.18,78218.45,0.0,0.22878,0.0001,23.41071]
[1777227794187,38.18,78218.45,0.0,0.22878,0.0001,23.41071]
[1777227802313,38.18,78220.39,0.0,0.22896,0.0001,23.42164]
[1777227807984,38.18,78219.27,0.0,0.22884,0.0001,23.4143]
[1777227813390,38.17,78215.6,0.0,0.22843,0.0001,23.38716]
[1777227819124,38.17,78222.25,0.0,0.22911,0.0001,23.42831]
[1777227824225,38.18,78224.23,0.0,0.22934,0.0001,23.44201]
[1777227824713,38.18,78224.23,0.0,0.22934,0.0001,23.44201]
[1777227824985,38.18,78224.23,0.0,0.22934,0.0001,23.44201]
[1777227826736,38.18,78225.89,0.0,0.22952,0.0001,23.45314]
[1777227826746,38.18,78225.89,0.0,0.22952,0.0001,23.45314]
[1777227826752,38.18,78225.89,0.0,0.22952,0.0001,23.45314]
[1777227828761,38.18,78227.08,0.0,0.22966,0.0001,23.46107]
[1777227828951,38.18,78227.4,0.0,0.22969,0.0001,23.46342]
[1777227830130,38.18,78227.4,0.0,0.22969,0.0001,23.46342]
[1777227830230,38.18,78231.57,0.0,0.23013,0.0001,23.48955]
[1777227831137,38.18,78231.57,0.0,0.23013,0.0001,23.48955]
[1777227831144,38.18,78232.03,0.0,0.23018,0.0001,23.49274]
[1777227831743,38.18,78232.03,0.0,0.23018,0.0001,23.49274]
[1777227831879,38.19,78232.29,0.0,0.23022,0.0001,23.49468]
[1777227832878,38.19,78232.29,0.0,0.23022,0.0001,23.49468]
[1777227839659,38.19,78242.14,0.0,0.23125,0.0001,23.55677]
[1777227839761,38.19,78242.14,0.0,0.23125,0.0001,23.55677]
[1777227839846,38.19,78242.14,0.0,0.23125,0.0001,23.55677]
[1777227840258,38.19,78239.06,0.0,0.23096,0.0001,23.53928]
[1777227840393,38.19,78239.06,0.0,0.23096,0.0001,23.53928]
[1777227840433,38.19,78239.06,0.0,0.23096,0.0001,23.53928]
[1777227840940,38.19,78239.06,0.0,0.23096,0.0001,23.53928]
[1777227841023,38.19,78221.58,0.0,0.22917,0.0001,23.4315]
[1777227846630,38.19,78219.54,0.0,0.22894,0.0001,23.41781]
[1777227851663,38.19,78218.98,0.0,0.22887,0.0001,23.41336]
[1777227856696,38.18,78221.83,0.0,0.22914,0.0001,23.42994]
[1777227861732,38.18,78220.61,0.0,0.229,0.0001,23.42133]
[1777227864429,38.18,78225.26,0.0,0.22946,0.0001,23.44943]
[1777227864756,38.18,78225.26,0.0,0.22946,0.0001,23.44919]
[1777227867993,38.18,78227.29,0.0,0.22966,0.0001,23.46126]
[1777227868061,38.18,78227.77,0.0,0.2297,0.0001,23.46399]
[1777227869414,38.18,78227.77,0.0,0.2297,0.0001,23.46374]
[1777227873785,38.17,78231.59,0.0,0.23005,0.0001,23.48276]
[1777227873952,38.17,78231.59,0.0,0.23005,0.0001,23.48276]
[1777227879858,38.17,78232.17,0.0,0.23008,0.0001,23.4845]
[1777227884575,38.17,78232.33,0.0,0.23008,0.0001,23.48444]
[1777227886560,38.16,78215.71,0.0,0.22836,0.0001,23.381]
[1777227886585,38.16,78215.71,0.0,0.22836,0.0001,23.381]
[1777227887418,38.16,78215.17,0.0,0.2283,0.0001,23.37736]
[1777227887434,38.16,78215.17,0.0,0.2283,0.0001,23.37736]
[1777227887437,38.16,78215.17,0.0,0.2283,0.0001,23.37736]
[1777227887913,38.16,78215.17,0.0,0.22829,0.0001,23.37707]
[1777227892949,38.16,78213.32,0.0,0.22808,0.0001,23.36414]
[1777227897983,38.15,78213.21,0.0,0.22804,0.0001,23.36193]
[1777227903019,38.15,78212.09,0.0,0.2279,0.0001,23.35352]
[1777227908057,38.15,78212.26,0.0,0.22789,0.0001,23.35313]
[1777227913092,38.14,78213.97,0.0,0.22804,0.0001,23.36236]
[1777227918679,38.14,78215.67,0.0,0.2282,0.0001,23.37182]
[1777227924169,38.13,78218.05,0.0,0.22841,0.0001,23.38467]
[1777227929204,38.13,78219.88,0.0,0.22857,0.0001,23.39461]
[1777227934238,38.13,78220.42,0.0,0.22858,0.0001,23.39299]
[1777227936474,38.13,78220.81,0.0,0.22862,0.0001,23.39513]
[1777227936667,38.13,78220.81,0.0,0.22862,0.0001,23.39513]
[1777227936822,38.13,78220.81,0.0,0.22862,0.0001,23.39513]
[1777227936899,38.13,78220.81,0.0,0.22862,0.0001,23.39513]
[1777227936902,38.13,78220.81,0.0,0.22862,0.0001,23.39513]
[1777227937260,38.12,78220.98,0.0,0.22863,0.0001,23.39565]
[1777227937598,38.12,78220.98,0.0,0.22863,0.0001,23.39565]
[1777227937636,38.12,78220.98,0.0,0.22863,0.0001,23.39565]
[1777227938384,38.12,78220.98,0.0,0.22863,0.0001,23.39565]
[1777227938935,38.12,78219.0,0.0,0.22842,0.0001,23.38311]
[1777227939273,38.12,78217.18,0.0,0.22823,0.0001,23.37158]
[1777227940147,38.12,78217.18,0.0,0.22823,0.0001,23.37158]
[1777227943653,38.12,78216.02,0.0,0.22809,0.0001,23.36343]
[1777227944134,38.12,78216.02,0.0,0.22809,0.0001,23.36343]
[1777227945452,38.12,78211.69,0.0,0.22764,0.0001,23.3361]
[1777227951357,38.11,78199.62,0.0,0.22638,0.0001,23.2598]
[1777227951909,38.11,78199.62,0.0,0.22638,0.0001,23.2598]
[1777227952365,38.11,78199.81,0.0,0.2264,0.0001,23.26078]
[1777227954625,38.11,78191.4,0.0,0.22554,0.0001,23.20807]
[1777227955385,38.11,78189.41,0.0,0.22533,0.0001,23.19551]
[1777227958434,38.11,78188.87,0.0,0.22527,0.0001,23.19184]
[1777227958490,38.11,78188.35,0.0,0.22521,0.0001,23.18844]
[1777227958689,38.11,78188.35,0.0,0.22521,0.0001,23.18844]
[1777227959414,38.11,78187.32,0.0,0.22511,0.0001,23.18176]
[1777227960720,38.11,78183.77,0.0,0.22474,0.0001,23.15936]
[1777227961428,38.11,78183.25,0.0,0.22468,0.0001,23.15588]
[1777227962762,38.11,78183.39,0.0,0.22469,0.0001,23.15652]
[1777227963442,38.11,78182.49,0.0,0.2246,0.0001,23.15066]
[1777227968875,38.11,78185.8,0.0,0.22491,0.0001,23.17011]
[1777227968886,38.1,78185.8,0.0,0.22491,0.0001,23.16985]
[1777227970671,38.1,78185.8,0.0,0.22491,0.0001,23.16985]
[1777227970907,38.1,78185.8,0.0,0.22491,0.0001,23.16985]
[1777227976537,38.1,78183.62,0.0,0.22466,0.0001,23.15445]
[1777227981716,38.1,78182.41,0.0,0.22451,0.0001,23.14557]
[1777227986737,38.09,78176.27,0.0,0.22386,0.0001,23.1059]
[1777227987193,38.09,78176.27,0.0,0.22386,0.0001,23.1059]
[1777227987290,38.09,78175.03,0.0,0.22374,0.0001,23.09793]
[1777227988400,38.09,78175.03,0.0,0.22374,0.0001,23.09793]
[1777227993654,38.09,78174.0,0.0,0.22359,0.0001,23.08673]
[1777227999094,38.09,78175.82,0.0,0.22376,0.0001,23.09746]
[1777228000064,38.09,78176.51,0.0,0.22383,0.0001,23.10144]
[1777228001380,38.09,78176.81,0.0,0.22385,0.0001,23.10314]
[1777228001482,38.09,78176.81,0.0,0.22385,0.0001,23.10296]
[1777228007310,38.08,78178.06,0.0,0.22397,0.0001,23.11008]
[1777228011215,38.08,78177.46,0.0,0.22389,0.0001,23.10565]
[1777228011240,38.08,78177.46,0.0,0.22389,0.0001,23.10565]
[1777228011543,38.08,78175.79,0.0,0.22372,0.0001,23.09489]
[1777228011926,38.08,78176.84,0.0,0.22382,0.0001,23.10146]
[1777228017822,38.08,78177.79,0.0,0.22391,0.0001,23.10653]
[1777228022900,38.08,78179.38,0.0,0.22406,0.0001,23.11576]
[1777228028902,38.07,78178.9,0.0,0.22399,0.0001,23.1119]
[1777228033960,38.07,78182.56,0.0,0.22435,0.0001,23.13372]
[1777228038971,38.07,78180.85,0.0,0.22414,0.0001,23.12138]
[1777228044010,38.06,78182.28,0.0,0.22427,0.0001,23.12897]
[1777228049042,38.06,78181.83,0.0,0.2242,0.0001,23.12483]
[1777228054226,38.06,78181.06,0.0,0.22408,0.0001,23.11536]
[1777228060118,38.05,78181.29,0.0,0.22407,0.0001,23.11503]
[1777228065154,38.05,78180.99,0.0,0.22402,0.0001,23.11194]
[1777228070478,38.05,78181.72,0.0,0.22408,0.0001,23.11554]
[1777228075826,38.04,78178.96,0.0,0.22378,0.0001,23.09709]
[1777228080957,38.04,78173.62,0.0,0.22321,0.0001,23.06232]
[1777228081048,38.04,78173.62,0.0,0.22321,0.0001,23.06232]
[1777228081248,38.04,78173.62,0.0,0.22321,0.0001,23.06232]
[1777228081320,38.04,78169.82,0.0,0.22282,0.0001,23.03828]
[1777228087310,38.04,78164.37,0.0,0.22225,0.0001,23.00308]
[1777228090953,38.03,78164.21,0.0,0.22223,0.0001,23.00165]
[1777228091020,38.03,78164.21,0.0,0.22223,0.0001,23.00165]
[1777228092675,38.03,78174.69,0.0,0.22329,0.0001,23.06708]
[1777228092833,38.03,78174.69,0.0,0.22329,0.0001,23.06708]
[1777228093353,38.03,78174.69,0.0,0.22328,0.0001,23.06685]
[1777228098388,38.03,78173.41,0.0,0.22313,0.0001,23.05768]
[1777228103423,38.03,78173.34,0.0,0.22311,0.0001,23.05614]
[1777228108458,38.02,78175.66,0.0,0.22333,0.0001,23.06958]
[1777228113492,38.02,78176.4,0.0,0.22336,0.0001,23.06963]
[1777228118528,38.02,78179.13,0.0,0.22362,0.0001,23.0857]
[1777228123563,38.02,78180.31,0.0,0.22372,0.0001,23.09204]
[1777228128599,38.01,78179.95,0.0,0.22367,0.0001,23.08874]
[1777228134639,38.01,78181.69,0.0,0.22382,0.0001,23.0984]
[1777228139533,38.01,78181.26,0.0,0.22377,0.0001,23.09489]
[1777228139619,38.01,78181.26,0.0,0.22376,0.0001,23.09469]
[1777228140143,38.01,78181.26,0.0,0.22376,0.0001,23.09469]
[1777228140462,38.01,78181.26,0.0,0.22376,0.0001,23.09469]
[1777228140468,38.01,78181.26,0.0,0.22376,0.0001,23.09469]
[1777228140564,38.01,78181.38,0.0,0.22377,0.0001,23.09525]
[1777228145570,38.0,78188.36,0.0,0.22447,0.0001,23.13804]
[1777228150450,38.0,78188.6,0.0,0.22447,0.0001,23.13843]
[1777228150477,38.0,78188.6,0.0,0.22447,0.0001,23.13843]
[1777228150498,38.0,78188.6,0.0,0.22447,0.0001,23.13843]
[1777228151706,38.0,78188.54,0.0,0.22446,0.0001,23.13784]
[1777228151803,38.0,78189.33,0.0,0.22454,0.0001,23.14256]
[1777228158810,37.99,78188.46,0.0,0.22442,0.0001,23.13551]
[1777228163845,37.99,78187.55,0.0,0.22431,0.0001,23.12863]
[1777228169886,37.99,78187.92,0.0,0.22432,0.0001,23.12948]
[1777228175773,37.98,78186.67,0.0,0.22416,0.0001,23.11704]
[1777228181667,37.98,78187.47,0.0,0.22421,0.0001,23.12063]
[1777228187007,37.98,78187.29,0.0,0.22417,0.0001,23.11799]
[1777228192046,37.97,78186.34,0.0,0.22405,0.0001,23.11094]
[1777228197082,37.97,78188.07,0.0,0.22421,0.0001,23.1207]
[1777228202116,37.97,78185.34,0.0,0.22391,0.0001,23.10224]
[1777228205044,37.97,78187.07,0.0,0.22408,0.0001,23.11265]
[1777228207286,37.97,78187.29,0.0,0.2241,0.0001,23.11403]
[1777228207314,37.97,78187.29,0.0,0.2241,0.0001,23.11403]
[1777228208550,37.96,78187.29,0.0,0.22409,0.0001,23.11337]
[1777228208558,37.96,78187.29,0.0,0.22409,0.0001,23.11337]
[1777228208584,37.96,78185.83,0.0,0.22394,0.0001,23.10399]
[1777228213505,37.96,78183.59,0.0,0.2237,0.0001,23.08917]
[1777228213647,37.96,78183.59,0.0,0.2237,0.0001,23.08917]
[1777228213699,37.96,78180.09,0.0,0.22334,0.0001,23.06701]
[1777228216708,37.96,78178.27,0.0,0.22315,0.0001,23.05541]
[1777228227315,37.96,78173.48,0.0,0.22263,0.0001,23.02364]
[1777228229295,37.96,78173.48,0.0,0.22263,0.0001,23.02364]
[1777228229518,37.96,78173.48,0.0,0.22263,0.0001,23.02364]
[1777228229613,37.96,78173.97,0.0,0.22268,0.0001,23.02649]
[1777228231033,37.96,78173.97,0.0,0.22268,0.0001,23.02639]
[1777228232866,37.95,78187.71,0.0,0.22405,0.0001,23.10871]
[1777228233478,37.95,78187.52,0.0,0.22402,0.0001,23.10732]
[1777228234127,37.95,78187.52,0.0,0.22402,0.0001,23.10732]
[1777228234154,37.95,78187.52,0.0,0.22402,0.0001,23.10732]
[1777228234889,37.95,78187.52,0.0,0.22402,0.0001,23.10712]
[1777228235375,37.95,78187.39,0.0,0.224,0.0001,23.1061]
[1777228241616,37.95,78186.95,0.0,0.22395,0.0001,23.10255]
[1777228242050,37.95,78186.47,0.0,0.22389,0.0001,23.09915]
[1777228243290,37.95,78186.47,0.0,0.22389,0.0001,23.09895]
[1777228245037,37.95,78185.09,0.0,0.22374,0.0001,23.08991]
[1777228245053,37.95,78185.09,0.0,0.22374,0.0001,23.08991]
[1777228247068,37.95,78184.31,0.0,0.22365,0.0001,23.08464]
[1777228247461,37.95,78184.31,0.0,0.22365,0.0001,23.08446]
[1777228250340,37.95,78184.38,0.0,0.22365,0.0001,23.08454]
[1777228255517,37.94,78184.74,0.0,0.22367,0.0001,23.08575]
[1777228260551,37.94,78184.8,0.0,0.22366,0.0001,23.08524]
[1777228265587,37.94,78185.38,0.0,0.22371,0.0001,23.08799]
[1777228271631,37.93,78185.58,0.0,0.22371,0.0001,23.08817]
[1777228276665,37.93,78186.13,0.0,0.22375,0.0001,23.0907]
[1777228281699,37.93,78186.24,0.0,0.22374,0.0001,23.09047]
[1777228286736,37.93,78185.97,0.0,0.2237,0.0001,23.08786]
[1777228291774,37.92,78186.29,0.0,0.22369,0.0001,23.08538]
[1777228296805,37.92,78187.14,0.0,0.22377,0.0001,23.08991]
[1777228302273,37.92,78186.72,0.0,0.22371,0.0001,23.08644]
[1777228303560,37.92,78187.32,0.0,0.22377,0.0001,23.09005]
[1777228304064,37.92,78187.65,0.0,0.2238,0.0001,23.09207]
[1777228304622,37.92,78202.92,0.0,0.22536,0.0001,23.18774]
[1777228305670,37.92,78202.92,0.0,0.22536,0.0001,23.18774]
[1777228305782,37.92,78203.21,0.0,0.22539,0.0001,23.1894]
[1777228306068,37.92,78203.21,0.0,0.22539,0.0001,23.1894]
[1777228311910,37.92,78207.52,0.0,0.22582,0.0001,23.21594]
[1777228316945,37.92,78205.52,0.0,0.22561,0.0001,23.203]
[1777228322708,37.92,78205.68,0.0,0.22562,0.0001,23.20365]
[1777228328028,37.91,78203.22,0.0,0.22536,0.0001,23.18757]
[1777228331541,37.91,78198.99,0.0,0.22492,0.0001,23.16075]
[1777228334549,37.91,78195.57,0.0,0.22457,0.0001,23.13914]
[1777228334604,37.91,78195.57,0.0,0.22457,0.0001,23.13914]
[1777228336539,37.91,78194.14,0.0,0.22442,0.0001,23.13002]
[1777228336640,37.91,78192.47,0.0,0.22424,0.0001,23.11938]
[1777228342127,37.91,78185.43,0.0,0.22351,0.0001,23.07452]
[1777228344074,37.91,78184.73,0.0,0.22344,0.0001,23.06996]
[1777228344712,37.91,78184.73,0.0,0.22344,0.0001,23.06996]
[1777228344759,37.91,78183.6,0.0,0.22332,0.0001,23.06257]
[1777228346743,37.91,78183.6,0.0,0.22332,0.0001,23.06257]
[1777228346803,37.91,78183.28,0.0,0.22328,0.0001,23.0603]
[1777228347545,37.91,78183.28,0.0,0.22328,0.0001,23.0603]
[1777228347658,37.91,78183.28,0.0,0.22328,0.0001,23.0603]
[1777228347699,37.91,78183.28,0.0,0.22328,0.0001,23.0603]
[1777228347749,37.91,78183.93,0.0,0.22335,0.0001,23.06426]
[1777228352762,37.91,78177.54,0.0,0.22267,0.0001,23.02016]
[1777228358239,37.91,78181.32,0.0,0.22305,0.0001,23.04357]
[1777228362632,37.91,78182.0,0.0,0.22311,0.0001,23.04771]
[1777228369765,37.91,78178.08,0.0,0.22271,0.0001,23.02288]
[1777228375634,37.9,78175.08,0.0,0.2224,0.0001,23.00361]
[1777228381750,37.9,78175.43,0.0,0.22243,0.0001,23.0053]
[1777228384988,37.9,78167.15,0.0,0.22158,0.0001,22.95277]
[1777228385325,37.9,78167.15,0.0,0.22158,0.0001,22.95277]
[1777228385881,37.9,78166.83,0.0,0.22154,0.0001,22.9506]
[1777228387338,37.9,78166.83,0.0,0.22154,0.0001,22.95044]
[1777228387370,37.9,78166.83,0.0,0.22154,0.0001,22.95044]
[1777228387444,37.9,78166.37,0.0,0.22149,0.0001,22.94738]
[1777228390932,37.9,78166.79,0.0,0.22153,0.0001,22.94954]
[1777228391408,37.9,78166.79,0.0,0.22153,0.0001,22.94954]
[1777228391414,37.9,78166.79,0.0,0.22153,0.0001,22.94954]
[1777228391755,37.9,78166.01,0.0,0.22144,0.0001,22.94446]
[1777228397826,37.9,78164.65,0.0,0.22129,0.0001,22.93509]
[1777228403555,37.89,78164.0,0.0,0.22121,0.0001,22.92985]
[1777228408886,37.89,78163.04,0.0,0.2211,0.0001,22.92312]
[1777228414699,37.89,78159.01,0.0,0.22064,0.0001,22.8926]
[1777228414871,37.89,78159.01,0.0,0.22064,0.0001,22.8926]
[1777228420121,37.88,78151.04,0.0,0.21981,0.0001,22.84082]
[1777228420747,37.88,78151.04,0.0,0.21981,0.0001,22.84082]
[1777228427722,37.88,78150.11,0.0,0.21969,0.0001,22.83322]
[1777228432758,37.88,78153.0,0.0,0.21996,0.0001,22.85044]
[1777228437792,37.87,78153.54,0.0,0.22,0.0001,22.8528]
[1777228442828,37.87,78153.54,0.0,0.21998,0.0001,22.85179]
[1777228447862,37.87,78154.43,0.0,0.22006,0.0001,22.85647]
[1777228452901,37.87,78152.06,0.0,0.2198,0.0001,22.84065]
[1777228456324,37.87,78153.03,0.0,0.21989,0.0001,22.84632]
[1777228456409,37.87,78153.46,0.0,0.21994,0.0001,22.84905]
[1777228461671,37.86,78154.18,0.0,0.22,0.0001,22.85314]
[1777228462041,37.86,78154.18,0.0,0.22,0.0001,22.85269]
[1777228462410,37.86,78154.18,0.0,0.22,0.0001,22.85269]
[1777228462970,37.86,78154.82,0.0,0.22006,0.0001,22.85662]
[1777228468010,37.86,78155.94,0.0,0.22016,0.0001,22.86301]
[1777228470556,37.86,78155.94,0.0,0.22016,0.0001,22.86301]
[1777228472549,37.86,78156.45,0.0,0.22018,0.0001,22.86221]
[1777228472571,37.86,78153.63,0.0,0.21989,0.0001,22.84413]
[1777228478023,37.86,78155.01,0.0,0.22002,0.0001,22.85244]
[1777228478071,37.86,78155.01,0.0,0.22002,0.0001,22.85244]
[1777228478647,37.86,78155.4,0.0,0.22006,0.0001,22.85469]
[1777228485254,37.86,78150.98,0.0,0.2196,0.0001,22.82605]
[1777228493179,37.85,78150.13,0.0,0.21949,0.0001,22.81889]
[1777228498215,37.85,78148.69,0.0,0.21932,0.0001,22.80872]
[1777228503253,37.85,78142.82,0.0,0.21871,0.0001,22.77051]
[1777228508285,37.84,78144.26,0.0,0.21884,0.0001,22.7787]
[1777228513321,37.84,78148.41,0.0,0.21924,0.0001,22.80387]
[1777228518853,37.84,78151.44,0.0,0.21953,0.0001,22.82208]
[1777228524134,37.84,78154.65,0.0,0.21984,0.0001,22.84137]
[1777228530442,37.83,78156.29,0.0,0.21999,0.0001,22.85052]
[1777228535607,37.83,78152.66,0.0,0.21958,0.0001,22.82284]
[1777228542530,37.83,78152.66,0.0,0.21956,0.0001,22.82178]
[1777228547564,37.82,78148.33,0.0,0.21911,0.0001,22.79344]
[1777228551675,37.82,78150.88,0.0,0.21935,0.0001,22.80887]
[1777228551969,37.82,78151.27,0.0,0.21939,0.0001,22.81114]
[1777228553696,37.82,78150.14,0.0,0.21927,0.0001,22.80378]
[1777228553708,37.82,78150.14,0.0,0.21927,0.0001,22.80378]
[1777228555724,37.82,78149.95,0.0,0.21924,0.0001,22.8022]
[1777228555731,37.82,78149.95,0.0,0.21924,0.0001,22.8022]
[1777228555752,37.82,78149.02,0.0,0.21915,0.0001,22.79612]
[1777228563676,37.82,78148.41,0.0,0.21906,0.0001,22.79085]
[1777228570826,37.81,78147.3,0.0,0.21894,0.0001,22.78346]
[1777228575892,37.81,78142.73,0.0,0.21846,0.0001,22.75288]
[1777228578057,37.81,78142.73,0.0,0.21846,0.0001,22.75288]
[1777228578102,37.81,78140.6,0.0,0.21824,0.0001,22.73907]
[1777228580604,37.81,78140.16,0.0,0.21819,0.0001,22.73609]
[1777228580629,37.81,78140.16,0.0,0.21819,0.0001,22.73609]
[1777228581536,37.81,78139.96,0.0,0.21817,0.0001,22.73471]
[1777228581570,37.81,78139.96,0.0,0.21817,0.0001,22.73471]
[1777228582120,37.81,78140.47,0.0,0.21822,0.0001,22.73784]
[1777228582809,37.81,78140.82,0.0,0.21825,0.0001,22.73996]
[1777228587845,37.81,78142.88,0.0,0.21845,0.0001,22.75249]
[1777228592883,37.81,78145.14,0.0,0.21865,0.0001,22.76284]
[1777228597931,37.81,78143.33,0.0,0.21846,0.0001,22.75103]
[1777228602966,37.8,78142.86,0.0,0.21841,0.0001,22.74767]
[1777228608528,37.8,78141.94,0.0,0.21831,0.0001,22.74152]
[1777228613385,37.8,78141.39,0.0,0.21825,0.0001,22.73773]
[1777228614043,37.8,78141.39,0.0,0.21824,0.0001,22.7375]
[1777228619079,37.8,78142.94,0.0,0.2184,0.0001,22.74736]
[1777228624114,37.8,78143.72,0.0,0.21848,0.0001,22.75234]
[1777228625855,37.8,78140.59,0.0,0.21816,0.0001,22.73246]
[1777228626572,37.8,78139.61,0.0,0.21806,0.0001,22.72626]
[1777228632170,37.8,78135.31,0.0,0.21763,0.0001,22.69912]
[1777228637653,37.8,78133.95,0.0,0.2175,0.0001,22.69063]
[1777228637751,37.8,78134.01,0.0,0.21751,0.0001,22.69109]
[1777228643247,37.8,78133.39,0.0,0.21745,0.0001,22.68735]
[1777228648282,37.8,78132.38,0.0,0.21735,0.0001,22.68109]
[1777228653317,37.81,78128.88,0.0,0.21698,0.0001,22.65536]
[1777228655748,37.81,78128.31,0.0,0.21692,0.0001,22.65176]
[1777228655907,37.81,78128.31,0.0,0.21692,0.0001,22.65176]
[1777228655913,37.81,78128.47,0.0,0.21694,0.0001,22.65285]
[1777228657265,37.81,78132.33,0.0,0.21733,0.0001,22.67743]
[1777228660063,37.81,78134.0,0.0,0.21749,0.0001,22.68806]
[1777228661285,37.81,78135.44,0.0,0.21764,0.0001,22.69718]
[1777228661374,37.81,78136.23,0.0,0.21772,0.0001,22.70218]
[1777228666525,37.8,78139.68,0.0,0.21806,0.0001,22.72401]
[1777228668123,37.8,78139.68,0.0,0.21806,0.0001,22.72401]
[1777228668132,37.8,78139.68,0.0,0.21806,0.0001,22.72401]
[1777228668141,37.8,78139.68,0.0,0.21806,0.0001,22.72401]
[1777228668150,37.8,78139.68,0.0,0.21806,0.0001,22.72401]
[1777228668154,37.8,78139.68,0.0,0.21806,0.0001,22.72401]
[1777228668196,37.8,78138.65,0.0,0.21796,0.0001,22.71742]
[1777228673525,37.8,78146.09,0.0,0.21871,0.0001,22.76454]
[1777228673703,37.8,78146.09,0.0,0.21871,0.0001,22.76454]
[1777228674978,37.8,78156.47,0.0,0.21976,0.0001,22.83048]
[1777228675481,37.8,78156.47,0.0,0.21976,0.0001,22.83048]
[1777228675534,37.8,78157.71,0.0,0.21989,0.0001,22.83835]
[1777228682640,37.8,78157.89,0.0,0.21991,0.0001,22.83953]
[1777228688565,37.8,78162.04,0.0,0.22033,0.0001,22.86598]
[1777228690331,37.81,78164.98,0.0,0.22063,0.0001,22.88462]
[1777228690354,37.81,78164.98,0.0,0.22063,0.0001,22.88462]
[1777228690362,37.81,78164.98,0.0,0.22063,0.0001,22.88462]
[1777228695613,37.81,78168.36,0.0,0.22097,0.0001,22.90612]
[1777228701657,37.81,78170.8,0.0,0.22123,0.0001,22.92175]
[1777228706805,37.81,78172.06,0.0,0.22136,0.0001,22.92986]
[1777228715754,37.81,78175.41,0.0,0.22168,0.0001,22.94762]
[1777228720788,37.81,78178.77,0.0,0.22202,0.0001,22.96895]
[1777228725824,37.81,78180.73,0.0,0.22222,0.0001,22.98136]
[1777228731071,37.81,78181.62,0.0,0.22231,0.0001,22.98696]
[1777228737017,37.81,78184.88,0.0,0.22264,0.0001,23.00751]
[1777228742671,37.81,78185.89,0.0,0.22275,0.0001,23.01383]
[1777228746931,37.81,78185.44,0.0,0.22271,0.0001,23.01126]
[1777228747187,37.81,78185.31,0.0,0.22269,0.0001,23.01053]
[1777228748533,37.81,78185.31,0.0,0.2227,0.0001,23.01069]
[1777228754043,37.81,78191.24,0.0,0.22331,0.0001,23.04867]
[1777228754094,37.81,78191.24,0.0,0.22331,0.0001,23.04867]
[1777228754124,37.81,78191.24,0.0,0.22331,0.0001,23.04867]
[1777228756483,37.81,78195.33,0.0,0.22374,0.0001,23.07477]
[1777228758861,37.81,78196.16,0.0,0.22382,0.0001,23.08014]
[1777228760516,37.81,78195.31,0.0,0.22374,0.0001,23.07496]
[1777228761903,37.81,78196.17,0.0,0.22383,0.0001,23.08047]
[1777228762080,37.81,78196.17,0.0,0.22383,0.0001,23.08056]
[1777228767227,37.81,78194.19,0.0,0.22364,0.0001,23.06887]
[1777228773390,37.82,78193.63,0.0,0.22358,0.0001,23.0626]
[1777228773422,37.82,78193.63,0.0,0.22358,0.0001,23.0626]
[1777228773508,37.82,78193.63,0.0,0.22358,0.0001,23.0626]
[1777228774164,37.82,78192.87,0.0,0.2235,0.0001,23.05809]
[1777228775170,37.82,78180.48,0.0,0.22224,0.0001,22.9801]
[1777228780206,37.82,78176.36,0.0,0.22183,0.0001,22.95477]
[1777228785241,37.82,78177.35,0.0,0.22195,0.0001,22.96181]
[1777228790275,37.82,78179.25,0.0,0.22215,0.0001,22.9747]
[1777228794736,37.83,78179.86,0.0,0.22223,0.0001,22.97939]
[1777228795310,37.83,78180.09,0.0,0.22226,0.0001,22.98105]
[1777228801352,37.83,78172.51,0.0,0.2215,0.0001,22.93387]
[1777228806388,37.83,78172.61,0.0,0.22152,0.0001,22.93524]
[1777228814444,37.83,78175.97,0.0,0.22188,0.0001,22.9576]
[1777228816940,37.83,78177.57,0.0,0.22205,0.0001,22.96784]
[1777228817719,37.83,78177.26,0.0,0.22202,0.0001,22.96615]
[1777228819460,37.84,78177.92,0.0,0.22209,0.0001,22.97045]
[1777228820464,37.84,78178.21,0.0,0.22212,0.0001,22.97241]
[1777228826528,37.84,78178.71,0.0,0.22219,0.0001,22.97643]
[1777228831563,37.84,78179.25,0.0,0.22223,0.0001,22.9768]
[1777228833656,37.84,78179.57,0.0,0.22226,0.0001,22.97904]
[1777228833757,37.84,78179.39,0.0,0.22225,0.0001,22.97791]
[1777228839626,37.84,78179.75,0.0,0.22229,0.0001,22.98085]
[1777228845661,37.84,78180.44,0.0,0.22238,0.0001,22.98586]
[1777228850662,37.84,78180.94,0.0,0.22243,0.0001,22.98943]
[1777228856847,37.85,78181.93,0.0,0.22255,0.0001,22.9963]
[1777228862781,37.85,78178.24,0.0,0.22218,0.0001,22.97388]
[1777228867947,37.85,78178.34,0.0,0.22221,0.0001,22.97518]
[1777228873860,37.85,78179.29,0.0,0.22232,0.0001,22.98198]
[1777228877384,37.85,78179.25,0.0,0.22231,0.0001,22.98185]
[1777228888087,37.86,78179.48,0.0,0.22237,0.0001,22.98501]
[1777228894006,37.86,78178.39,0.0,0.22223,0.0001,22.97463]
[1777228902533,37.86,78177.83,0.0,0.22218,0.0001,22.9714]
[1777228908228,37.86,78175.38,0.0,0.22196,0.0001,22.95735]
[1777228914157,37.87,78175.38,0.0,0.22197,0.0001,22.95838]
[1777228921562,37.87,78174.69,0.0,0.22192,0.0001,22.95475]
[1777228927363,37.87,78174.69,0.0,0.22193,0.0001,22.95583]
[1777228931398,37.87,78178.46,0.0,0.22234,0.0001,22.98078]
[1777228933068,37.87,78184.43,0.0,0.22295,0.0001,23.01888]
[1777228933443,37.87,78186.17,0.0,0.22314,0.0001,23.03005]
[1777228934508,37.88,78186.17,0.0,0.22314,0.0001,23.03026]
[1777228940339,37.88,78193.0,0.0,0.22385,0.0001,23.07419]
[1777228945274,37.88,78193.17,0.0,0.22388,0.0001,23.07581]
[1777228945378,37.88,78192.92,0.0,0.22386,0.0001,23.07436]
[1777228949345,37.88,78193.96,0.0,0.22397,0.0001,23.08133]
[1777228949461,37.88,78194.03,0.0,0.22398,0.0001,23.08195]
[1777228955445,37.88,78192.99,0.0,0.22387,0.0001,23.07284]
[1777228960481,37.89,78190.96,0.0,0.22368,0.0001,23.06093]
[1777228967529,37.89,78191.13,0.0,0.22372,0.0001,23.06324]
[1777228973571,37.89,78192.52,0.0,0.22387,0.0001,23.07296]
[1777228978721,37.89,78191.29,0.0,0.22376,0.0001,23.06602]
[1777228984061,37.9,78190.48,0.0,0.22369,0.0001,23.06156]
[1777228989682,37.9,78185.93,0.0,0.22324,0.0001,23.03402]
[1777228998861,37.9,78185.29,0.0,0.2232,0.0001,23.03135]
[1777229001377,37.9,78186.13,0.0,0.22329,0.0001,23.03693]
[1777229001407,37.9,78186.13,0.0,0.22329,0.0001,23.03693]
[1777229001496,37.9,78190.72,0.0,0.22376,0.0001,23.06599]
[1777229001607,37.9,78190.72,0.0,0.22376,0.0001,23.06599]
[1777229002128,37.9,78190.72,0.0,0.22376,0.0001,23.06599]
[1777229002451,37.9,78196.54,0.0,0.22436,0.0001,23.10273]
[1777229003545,37.9,78196.54,0.0,0.22436,0.0001,23.10273]
[1777229004165,37.91,78200.44,0.0,0.22476,0.0001,23.12733]
[1777229004197,37.91,78200.44,0.0,0.22476,0.0001,23.12733]
[1777229004210,37.91,78200.72,0.0,0.22479,0.0001,23.12918]
[1777229008127,37.91,78201.33,0.0,0.22486,0.0001,23.1332]
[1777229008233,37.91,78201.33,0.0,0.22486,0.0001,23.1332]
[1777229008292,37.91,78202.21,0.0,0.22495,0.0001,23.1389]
[1777229013715,37.91,78197.27,0.0,0.22443,0.0001,23.10468]
[1777229018882,37.91,78196.22,0.0,0.22434,0.0001,23.09878]
[1777229018887,37.91,78196.22,0.0,0.22434,0.0001,23.09878]
[1777229019186,37.91,78196.22,0.0,0.22434,0.0001,23.09878]
[1777229019562,37.91,78200.17,0.0,0.22474,0.0001,23.12368]
[1777229020366,37.91,78210.94,0.0,0.22585,0.0001,23.19129]
[1777229022460,37.91,78210.94,0.0,0.22585,0.0001,23.19129]
[1777229022509,37.91,78210.94,0.0,0.22585,0.0001,23.19129]
[1777229022504,37.91,78212.36,0.0,0.22602,0.0001,23.20147]
[1777229028244,37.91,78212.27,0.0,0.22601,0.0001,23.20123]
[1777229030561,37.92,78210.95,0.0,0.22588,0.0001,23.19321]
[1777229030578,37.92,78210.95,0.0,0.22588,0.0001,23.19321]
[1777229030970,37.92,78212.49,0.0,0.22604,0.0001,23.20294]
[1777229036008,37.92,78207.69,0.0,0.22559,0.0001,23.1751]
[1777229039397,37.92,78209.04,0.0,0.22574,0.0001,23.18436]
[1777229039495,37.92,78209.04,0.0,0.22574,0.0001,23.18436]
[1777229039466,37.93,78209.17,0.0,0.22577,0.0001,23.18595]
[1777229039814,37.93,78209.17,0.0,0.22577,0.0001,23.18595]
[1777229045080,37.93,78210.26,0.0,0.2259,0.0001,23.19394]
[1777229045929,37.93,78210.39,0.0,0.22593,0.0001,23.19597]
[1777229046058,37.93,78210.39,0.0,0.22593,0.0001,23.19597]
[1777229046159,37.93,78210.17,0.0,0.22591,0.0001,23.19459]
[1777229052032,37.94,78210.16,0.0,0.22597,0.0001,23.19805]
[1777229054843,37.95,78211.33,0.0,0.22613,0.0001,23.20755]
[1777229055139,37.95,78211.56,0.0,0.22616,0.0001,23.20971]
[1777229061037,37.96,78212.41,0.0,0.22631,0.0001,23.21855]
[1777229066215,37.96,78207.17,0.0,0.2258,0.0001,23.18728]
[1777229071398,37.96,78209.95,0.0,0.22609,0.0001,23.20483]
[1777229072685,37.96,78212.57,0.0,0.22634,0.0001,23.21777]
[1777229073117,37.96,78212.57,0.0,0.22634,0.0001,23.21777]
[1777229073418,37.96,78212.57,0.0,0.22634,0.0001,23.21777]
[1777229073520,37.97,78213.37,0.0,0.22642,0.0001,23.22284]
[1777229074318,37.97,78213.37,0.0,0.22642,0.0001,23.22284]
[1777229074359,37.97,78214.04,0.0,0.22649,0.0001,23.22709]
[1777229076205,37.97,78214.04,0.0,0.22649,0.0001,23.22715]
[1777229076285,37.97,78214.04,0.0,0.22649,0.0001,23.22722]
[1777229077011,37.97,78214.04,0.0,0.22649,0.0001,23.22722]
[1777229077476,37.97,78215.16,0.0,0.22661,0.0001,23.23428]
[1777229077661,37.97,78215.16,0.0,0.22661,0.0001,23.23428]
[1777229079421,37.97,78216.78,0.0,0.22678,0.0001,23.24453]
[1777229088369,37.98,78216.78,0.0,0.22684,0.0001,23.24845]
[1777229093405,37.98,78221.43,0.0,0.22737,0.0001,23.28016]
[1777229098799,37.99,78218.95,0.0,0.22716,0.0001,23.26736]
[1777229099499,37.99,78218.95,0.0,0.22716,0.0001,23.26736]
[1777229099552,37.99,78211.23,0.0,0.22638,0.0001,23.21972]
[1777229100828,37.99,78211.23,0.0,0.22639,0.0001,23.22025]
[1777229101578,37.99,78211.23,0.0,0.22639,0.0001,23.22025]
[1777229101623,37.99,78211.23,0.0,0.22639,0.0001,23.22025]
[1777229101633,37.99,78211.23,0.0,0.22639,0.0001,23.22025]
[1777229106495,38.0,78200.87,0.0,0.22535,0.0001,23.15691]
[1777229111532,38.0,78197.15,0.0,0.22497,0.0001,23.13399]
[1777229115419,38.0,78196.78,0.0,0.22494,0.0001,23.13182]
[1777229115775,38.0,78196.43,0.0,0.2249,0.0001,23.12983]
[1777229116309,38.0,78196.43,0.0,0.2249,0.0001,23.12983]
[1777229116323,38.0,78196.43,0.0,0.2249,0.0001,23.12983]
[1777229117263,38.0,78195.96,0.0,0.22486,0.0001,23.12701]
[1777229117803,38.0,78195.88,0.0,0.22485,0.0001,23.12663]
[1777229118685,38.0,78194.7,0.0,0.22473,0.0001,23.11937]
[1777229118693,38.0,78194.7,0.0,0.22473,0.0001,23.11937]
[1777229125318,38.0,78195.17,0.0,0.22479,0.0001,23.12291]
[1777229130391,38.01,78194.99,0.0,0.2248,0.0001,23.12348]
[1777229135700,38.02,78195.97,0.0,0.22494,0.0001,23.12954]
[1777229141741,38.03,78195.19,0.0,0.22492,0.0001,23.12819]
[1777229146774,38.04,78195.22,0.0,0.22497,0.0001,23.13128]
[1777229152294,38.04,78194.62,0.0,0.22493,0.0001,23.12839]
[1777229152330,38.04,78188.24,0.0,0.22429,0.0001,23.08919]
[1777229153658,38.04,78188.24,0.0,0.22429,0.0001,23.08919]
[1777229154323,38.04,78188.24,0.0,0.22429,0.0001,23.08919]
[1777229154424,38.04,78183.44,0.0,0.2238,0.0001,23.0593]
[1777229159870,38.04,78183.4,0.0,0.22381,0.0001,23.0595]
[1777229160506,38.04,78183.4,0.0,0.22381,0.0001,23.0595]
[1777229160562,38.04,78182.54,0.0,0.22372,0.0001,23.05432]
[1777229161409,38.04,78182.54,0.0,0.22372,0.0001,23.05432]
[1777229162457,38.04,78179.64,0.0,0.22343,0.0001,23.03626]
[1777229163963,38.04,78181.08,0.0,0.22358,0.0001,23.04543]
[1777229164155,38.04,78181.08,0.0,0.22358,0.0001,23.04543]
[1777229164236,38.04,78181.08,0.0,0.22358,0.0001,23.04543]
[1777229164474,38.04,78181.08,0.0,0.22358,0.0001,23.04543]
[1777229164791,38.04,78183.28,0.0,0.22381,0.0001,23.05949]
[1777229165766,38.04,78183.28,0.0,0.22381,0.0001,23.05949]
[1777229165910,38.04,78181.54,0.0,0.22363,0.0001,23.04872]
[1777229167426,38.04,78181.54,0.0,0.22363,0.0001,23.04872]
[1777229167987,38.04,78179.16,0.0,0.22339,0.0001,23.03413]
[1777229173966,38.05,78174.1,0.0,0.2229,0.0001,23.00346]
[1777229175981,38.05,78174.1,0.0,0.2229,0.0001,23.00346]
[1777229176586,38.05,78174.1,0.0,0.2229,0.0001,23.00346]
[1777229176973,38.05,78174.47,0.0,0.22294,0.0001,23.00632]
[1777229177394,38.05,78174.47,0.0,0.22294,0.0001,23.00632]
[1777229177665,38.05,78174.47,0.0,0.22294,0.0001,23.00632]
[1777229177537,38.05,78181.65,0.0,0.22367,0.0001,23.05132]
[1777229177758,38.05,78181.65,0.0,0.22367,0.0001,23.05132]
[1777229178158,38.05,78209.38,0.0,0.22651,0.0001,23.22478]
[1777229179259,38.05,78209.38,0.0,0.22651,0.0001,23.22478]
[1777229179323,38.05,78210.23,0.0,0.22662,0.0001,23.2313]
[1777229185254,38.06,78209.86,0.0,0.22662,0.0001,23.23099]
[1777229191203,38.07,78212.87,0.0,0.22698,0.0001,23.25274]
[1777229197130,38.08,78213.92,0.0,0.22713,0.0001,23.25985]
[1777229200417,38.08,78214.37,0.0,0.22719,0.0001,23.26325]
[1777229200449,38.08,78214.37,0.0,0.22719,0.0001,23.26325]
[1777229200697,38.08,78214.37,0.0,0.22719,0.0001,23.26325]
[1777229200711,38.08,78214.37,0.0,0.22719,0.0001,23.26325]
[1777229200765,38.08,78214.92,0.0,0.22728,0.0001,23.26847]
[1777229206193,38.09,78219.28,0.0,0.22778,0.0001,23.29844]
[1777229211232,38.1,78221.06,0.0,0.22801,0.0001,23.31231]
[1777229216264,38.11,78223.83,0.0,0.22834,0.0001,23.33228]
[1777229222305,38.12,78224.36,0.0,0.22845,0.0001,23.33888]
[1777229227341,38.13,78226.18,0.0,0.22869,0.0001,23.35291]
[1777229232595,38.13,78225.57,0.0,0.22866,0.0001,23.35128]
[1777229239430,38.15,78226.6,0.0,0.22886,0.0001,23.36257]
[1777229245241,38.15,78227.88,0.0,0.22901,0.0001,23.3721]
[1777229250616,38.16,78229.09,0.0,0.22921,0.0001,23.38384]
[1777229256550,38.17,78231.58,0.0,0.2295,0.0001,23.39876]
[1777229261585,38.18,78233.82,0.0,0.22978,0.0001,23.41514]
[1777229266621,38.19,78236.82,0.0,0.23013,0.0001,23.43617]
[1777229271666,38.19,78237.59,0.0,0.23024,0.0001,23.44282]
[1777229276691,38.2,78236.34,0.0,0.23016,0.0001,23.43771]
[1777229281725,38.2,78236.77,0.0,0.23024,0.0001,23.44254]
[1777229286763,38.21,78236.22,0.0,0.23022,0.0001,23.4413]
[1777229291798,38.22,78235.87,0.0,0.23022,0.0001,23.44128]
[1777229296833,38.22,78234.94,0.0,0.23017,0.0001,23.43779]
[1777229301868,38.23,78236.12,0.0,0.23033,0.0001,23.44744]
[1777229307909,38.24,78235.11,0.0,0.23028,0.0001,23.44403]
[1777229310897,38.24,78234.63,0.0,0.23025,0.0001,23.44248]
[1777229312790,38.24,78241.53,0.0,0.23096,0.0001,23.48226]
[1777229313395,38.24,78241.53,0.0,0.23096,0.0001,23.48226]
[1777229314689,38.25,78247.8,0.0,0.23161,0.0001,23.5212]
[1777229314701,38.25,78246.97,0.0,0.23153,0.0001,23.51647]
[1777229318515,38.25,78246.2,0.0,0.23146,0.0001,23.51248]
[1777229318611,38.25,78246.2,0.0,0.23146,0.0001,23.51248]
[1777229318698,38.25,78245.2,0.0,0.23137,0.0001,23.50706]
[1777229319061,38.25,78245.2,0.0,0.23137,0.0001,23.50706]
[1777229325662,38.26,78248.04,0.0,0.2317,0.0001,23.52614]
[1777229325908,38.26,78244.47,0.0,0.23134,0.0001,23.50489]
[1777229326767,38.26,78244.47,0.0,0.23134,0.0001,23.50489]
[1777229326794,38.26,78244.47,0.0,0.23134,0.0001,23.50489]
[1777229326810,38.26,78252.95,0.0,0.23222,0.0001,23.55733]
[1777229328840,38.26,78252.95,0.0,0.23222,0.0001,23.55733]
[1777229328845,38.26,78255.43,0.0,0.23249,0.0001,23.57308]
[1777229333888,38.26,78253.96,0.0,0.23235,0.0001,23.56484]
[1777229333905,38.26,78252.73,0.0,0.23223,0.0001,23.55781]
[1777229339850,38.27,78248.17,0.0,0.23178,0.0001,23.53093]
[1777229339951,38.27,78247.58,0.0,0.23173,0.0001,23.52787]
[1777229345052,38.27,78245.94,0.0,0.23158,0.0001,23.51891]
[1777229350234,38.28,78244.36,0.0,0.23145,0.0001,23.51087]
[1777229355271,38.28,78242.65,0.0,0.23129,0.0001,23.50174]
[1777229360306,38.28,78243.27,0.0,0.23138,0.0001,23.50693]
[1777229363342,38.29,78242.07,0.0,0.23128,0.0001,23.50057]
[1777229363431,38.29,78242.78,0.0,0.23136,0.0001,23.50545]
[1777229365479,38.29,78242.78,0.0,0.23137,0.0001,23.50597]
[1777229365894,38.29,78242.78,0.0,0.23137,0.0001,23.50597]
[1777229366302,38.29,78244.85,0.0,0.2316,0.0001,23.51972]
[1777229366669,38.29,78233.37,0.0,0.23042,0.0001,23.44956]
[1777229367432,38.29,78233.37,0.0,0.23042,0.0001,23.44956]
[1777229367447,38.29,78233.37,0.0,0.23042,0.0001,23.44956]
[1777229367459,38.29,78230.85,0.0,0.23016,0.0001,23.43405]
[1777229369526,38.3,78230.85,0.0,0.23017,0.0001,23.43454]
[1777229375562,38.3,78232.06,0.0,0.23033,0.0001,23.44145]
[1777229380772,38.31,78229.57,0.0,0.23013,0.0001,23.42916]
[1777229381635,38.31,78228.96,0.0,0.23007,0.0001,23.4258]
[1777229381665,38.32,78223.45,0.0,0.22951,0.0001,23.39227]
[1777229382386,38.32,78223.45,0.0,0.22951,0.0001,23.39227]
[1777229382856,38.32,78223.45,0.0,0.22951,0.0001,23.39227]
[1777229382942,38.32,78225.91,0.0,0.22977,0.0001,23.40786]
[1777229384360,38.32,78225.91,0.0,0.22977,0.0001,23.40786]
[1777229386693,38.32,78235.63,0.0,0.23078,0.0001,23.46843]
[1777229393098,38.33,78235.07,0.0,0.23077,0.0001,23.46739]
[1777229402622,38.34,78231.57,0.0,0.23047,0.0001,23.44924]
[1777229405994,38.34,78231.36,0.0,0.23047,0.0001,23.4493]
[1777229407635,38.34,78231.36,0.0,0.23048,0.0001,23.44997]
[1777229408243,38.34,78231.36,0.0,0.23048,0.0001,23.44997]
[1777229410181,38.34,78227.45,0.0,0.23009,0.0001,23.42665]
[1777229415780,38.35,78225.38,0.0,0.22991,0.0001,23.41536]
[1777229416174,38.35,78225.76,0.0,0.22996,0.0001,23.41842]
[1777229416698,38.35,78225.76,0.0,0.22996,0.0001,23.41878]
[1777229420205,38.35,78225.92,0.0,0.22999,0.0001,23.42047]
[1777229420725,38.35,78225.79,0.0,0.22999,0.0001,23.42037]
[1777229424369,38.36,78226.39,0.0,0.23007,0.0001,23.42509]
[1777229426285,38.36,78226.68,0.0,0.23011,0.0001,23.42755]
[1777229426768,38.36,78227.71,0.0,0.23022,0.0001,23.43421]
[1777229431885,38.36,78227.8,0.0,0.23024,0.0001,23.43275]
[1777229432399,38.36,78227.8,0.0,0.23024,0.0001,23.43275]
[1777229432814,38.37,78227.8,0.0,0.23024,0.0001,23.43307]
[1777229434382,38.37,78227.86,0.0,0.23026,0.0001,23.43376]
[1777229434418,38.37,78227.86,0.0,0.23026,0.0001,23.43376]
[1777229434824,38.37,78227.31,0.0,0.2302,0.0001,23.43069]
[1777229436448,38.37,78227.12,0.0,0.23018,0.0001,23.42953]
[1777229436839,38.37,78227.12,0.0,0.2302,0.0001,23.43016]
[1777229441516,38.37,78226.38,0.0,0.23014,0.0001,23.42689]
[1777229441714,38.37,78226.38,0.0,0.23014,0.0001,23.42689]
[1777229441816,38.37,78226.38,0.0,0.23014,0.0001,23.42689]
[1777229441955,38.37,78232.73,0.0,0.2308,0.0001,23.4662]
[1777229443598,38.37,78232.73,0.0,0.23081,0.0001,23.46647]
[1777229443781,38.37,78232.73,0.0,0.23081,0.0001,23.46647]
[1777229444628,38.38,78236.91,0.0,0.23124,0.0001,23.49235]
[1777229444957,38.38,78236.23,0.0,0.23117,0.0001,23.48842]
[1777229447421,38.38,78236.23,0.0,0.23118,0.0001,23.48889]
[1777229448615,38.38,78235.42,0.0,0.2311,0.0001,23.48416]
[1777229453959,38.38,78233.45,0.0,0.23093,0.0001,23.4735]
[1777229460677,38.38,78232.76,0.0,0.23086,0.0001,23.46974]
[1777229460785,38.38,78232.76,0.0,0.23086,0.0001,23.46974]
[1777229460871,38.39,78232.76,0.0,0.23088,0.0001,23.47091]
[1777229466044,38.39,78228.57,0.0,0.23047,0.0001,23.44643]
[1777229468890,38.39,78227.72,0.0,0.23039,0.0001,23.44147]
[1777229468927,38.39,78227.72,0.0,0.23039,0.0001,23.44147]
[1777229468985,38.39,78227.22,0.0,0.23035,0.0001,23.43893]
[1777229474101,38.4,78228.76,0.0,0.23053,0.0001,23.44969]
[1777229477844,38.4,78229.67,0.0,0.23063,0.0001,23.4558]
[1777229477853,38.4,78229.67,0.0,0.23063,0.0001,23.4558]
[1777229477973,38.4,78229.77,0.0,0.23066,0.0001,23.45706]
[1777229482299,38.4,78221.64,0.0,0.22984,0.0001,23.40845]
[1777229482342,38.4,78221.79,0.0,0.22986,0.0001,23.40937]
[1777229488199,38.41,78222.36,0.0,0.22995,0.0001,23.41479]
[1777229493234,38.41,78222.87,0.0,0.23001,0.0001,23.41588]
[1777229498402,38.42,78223.27,0.0,0.23007,0.0001,23.41926]
[1777229504313,38.42,78224.46,0.0,0.23023,0.0001,23.429]
[1777229512449,38.43,78224.22,0.0,0.23025,0.0001,23.4299]
[1777229518048,38.43,78224.22,0.0,0.23025,0.0001,23.43019]
[1777229523818,38.44,78225.28,0.0,0.23041,0.0001,23.43943]
[1777229531635,38.44,78225.28,0.0,0.23041,0.0001,23.43969]
[1777229536961,38.45,78225.84,0.0,0.23052,0.0001,23.44595]
[1777229542702,38.45,78226.34,0.0,0.23061,0.0001,23.45116]
[1777229548645,38.46,78226.63,0.0,0.23069,0.0001,23.45556]
[1777229550483,38.46,78226.63,0.0,0.2307,0.0001,23.4563]
[1777229553043,38.46,78226.63,0.0,0.2307,0.0001,23.4563]
[1777229558234,38.47,78226.56,0.0,0.23071,0.0001,23.45448]
[1777229560221,38.47,78226.54,0.0,0.23073,0.0001,23.45582]
[1777229560249,38.47,78226.54,0.0,0.23073,0.0001,23.45582]
[1777229560283,38.47,78226.54,0.0,0.23073,0.0001,23.45582]
[1777229560322,38.47,78226.5,0.0,0.23073,0.0001,23.45557]
[1777229562247,38.48,78226.27,0.0,0.23071,0.0001,23.45466]
[1777229562375,38.48,78226.27,0.0,0.23071,0.0001,23.45466]
[1777229562774,38.48,78226.08,0.0,0.2307,0.0001,23.45374]
[1777229564303,38.48,78226.08,0.0,0.2307,0.0001,23.45374]
[1777229564760,38.48,78226.08,0.0,0.23071,0.0001,23.45423]
[1777229566342,38.48,78225.71,0.0,0.23067,0.0001,23.45197]
[1777229566421,38.48,78225.71,0.0,0.23067,0.0001,23.45222]
[1777229572467,38.48,78225.84,0.0,0.23071,0.0001,23.45426]
[1777229579863,38.49,78225.18,0.0,0.23068,0.0001,23.45247]
[1777229586603,38.49,78225.55,0.0,0.23073,0.0001,23.45574]
[1777229586913,38.49,78225.78,0.0,0.23077,0.0001,23.45789]
[1777229592797,38.5,78225.78,0.0,0.23079,0.0001,23.45913]
[1777229598119,38.5,78225.96,0.0,0.23083,0.0001,23.46146]
[1777229598796,38.5,78226.93,0.0,0.23094,0.0001,23.46763]
[1777229598996,38.5,78226.53,0.0,0.2309,0.0001,23.46542]
[1777229605038,38.51,78226.73,0.0,0.23095,0.0001,23.46807]
[1777229610074,38.51,78226.83,0.0,0.23098,0.0001,23.46986]
[1777229614022,38.51,78227.15,0.0,0.231,0.0001,23.46891]
[1777229614130,38.51,78227.15,0.0,0.231,0.0001,23.46891]
[1777229614874,38.51,78227.15,0.0,0.231,0.0001,23.46915]
[1777229615057,38.51,78227.15,0.0,0.231,0.0001,23.46915]
[1777229615133,38.51,78237.89,0.0,0.23211,0.0001,23.53496]
[1777229620951,38.51,78237.63,0.0,0.23209,0.0001,23.53368]
[1777229626140,38.52,78229.77,0.0,0.23131,0.0001,23.48705]
[1777229631294,38.52,78229.4,0.0,0.23129,0.0001,23.48608]
[1777229631624,38.52,78229.21,0.0,0.23127,0.0001,23.48492]
[1777229638271,38.53,78229.02,0.0,0.23129,0.0001,23.48594]
[1777229643362,38.53,78228.69,0.0,0.23128,0.0001,23.4855]
[1777229651572,38.54,78228.29,0.0,0.23127,0.0001,23.48461]
[1777229651770,38.54,78228.29,0.0,0.23127,0.0001,23.48461]
[1777229651781,38.54,78228.32,0.0,0.23129,0.0001,23.48572]
[1777229658226,38.54,78234.98,0.0,0.23199,0.0001,23.52753]
[1777229663997,38.54,78232.65,0.0,0.23177,0.0001,23.51412]
[1777229671363,38.55,78230.78,0.0,0.2316,0.0001,23.50377]
[1777229671967,38.55,78230.78,0.0,0.2316,0.0001,23.50377]
[1777229672068,38.55,78230.62,0.0,0.23156,0.0001,23.49946]
[1777229677545,38.55,78230.48,0.0,0.23156,0.0001,23.49924]
[1777229682580,38.55,78230.45,0.0,0.23157,0.0001,23.49967]
[1777229687614,38.55,78231.03,0.0,0.23164,0.0001,23.50381]
[1777229688451,38.55,78231.03,0.0,0.23164,0.0001,23.50381]
[1777229688622,38.55,78230.76,0.0,0.23161,0.0001,23.50228]
[1777229693981,38.56,78233.6,0.0,0.23191,0.0001,23.52004]
[1777229699700,38.56,78233.9,0.0,0.23195,0.0001,23.52258]
[1777229704733,38.56,78233.95,0.0,0.23197,0.0001,23.52339]
[1777229709468,38.56,78233.88,0.0,0.23196,0.0001,23.52326]
[1777229710439,38.56,78233.93,0.0,0.23197,0.0001,23.52377]
[1777229710776,38.56,78243.24,0.0,0.23293,0.0001,23.58057]
[1777229712622,38.56,78241.13,0.0,0.23272,0.0001,23.56777]
[1777229712794,38.56,78240.06,0.0,0.23261,0.0001,23.56131]
[1777229717830,38.56,78241.51,0.0,0.23277,0.0001,23.57069]
[1777229719382,38.56,78241.51,0.0,0.23277,0.0001,23.57069]
[1777229720716,38.56,78243.88,0.0,0.23301,0.0001,23.58543]
[1777229723756,38.56,78247.0,0.0,0.23334,0.0001,23.60483]
[1777229724747,38.57,78249.73,0.0,0.23363,0.0001,23.62157]
[1777229724909,38.57,78249.73,0.0,0.23363,0.0001,23.62157]
[1777229724985,38.57,78251.5,0.0,0.23381,0.0001,23.63245]
[1777229726794,38.57,78251.5,0.0,0.23381,0.0001,23.63258]
[1777229726896,38.57,78253.83,0.0,0.23406,0.0001,23.64685]
[1777229730095,38.57,78254.24,0.0,0.2341,0.0001,23.64959]
[1777229730848,38.57,78254.31,0.0,0.23411,0.0001,23.65013]
[1777229730949,38.57,78255.94,0.0,0.23428,0.0001,23.66015]
[1777229732879,38.57,78255.94,0.0,0.23426,0.0001,23.65666]
[1777229732889,38.57,78255.94,0.0,0.23426,0.0001,23.65666]
[1777229732981,38.57,78255.77,0.0,0.23425,0.0001,23.65574]
[1777229734106,38.57,78255.77,0.0,0.23425,0.0001,23.65574]
[1777229734290,38.57,78257.24,0.0,0.2344,0.0001,23.66478]
[1777229735061,38.57,78257.24,0.0,0.2344,0.0001,23.66478]
[1777229736931,38.57,78265.69,0.0,0.23528,0.0001,23.71615]
[1777229736974,38.57,78265.69,0.0,0.23528,0.0001,23.71615]
[1777229737018,38.57,78265.69,0.0,0.23528,0.0001,23.71615]
[1777229737033,38.57,78265.69,0.0,0.23528,0.0001,23.71615]
[1777229737089,38.57,78267.42,0.0,0.23545,0.0001,23.72667]
[1777229738995,38.57,78267.42,0.0,0.23546,0.0001,23.72671]
[1777229739017,38.57,78267.72,0.0,0.23549,0.0001,23.72857]
[1777229745021,38.57,78267.25,0.0,0.23544,0.0001,23.72601]
[1777229750294,38.57,78266.04,0.0,0.23532,0.0001,23.71894]
[1777229756098,38.57,78269.58,0.0,0.2357,0.0001,23.74074]
[1777229761132,38.57,78271.54,0.0,0.2359,0.0001,23.75278]
[1777229766168,38.57,78273.02,0.0,0.23607,0.0001,23.76241]
[1777229771203,38.58,78273.59,0.0,0.23614,0.0001,23.76653]
[1777229776238,38.58,78272.04,0.0,0.23599,0.0001,23.75776]
[1777229782280,38.58,78270.81,0.0,0.23588,0.0001,23.75133]
[1777229787315,38.58,78269.23,0.0,0.23573,0.0001,23.74272]
[1777229792349,38.59,78268.65,0.0,0.23567,0.0001,23.73659]
[1777229797384,38.59,78266.69,0.0,0.23548,0.0001,23.7258]
[1777229804485,38.6,78267.37,0.0,0.23558,0.0001,23.73141]
[1777229810478,38.6,78267.62,0.0,0.23563,0.0001,23.73399]
[1777229814453,38.6,78260.32,0.0,0.23489,0.0001,23.69068]
[1777229814509,38.6,78260.32,0.0,0.23489,0.0001,23.69068]
[1777229814575,38.6,78260.32,0.0,0.23489,0.0001,23.69068]
[1777229815358,38.6,78260.32,0.0,0.23489,0.0001,23.69068]
[1777229815384,38.6,78260.32,0.0,0.23489,0.0001,23.69068]
[1777229815755,38.6,78262.31,0.0,0.2351,0.0001,23.70321]
[1777229818505,38.6,78264.12,0.0,0.2353,0.0001,23.71463]
[1777229818575,38.6,78265.88,0.0,0.23548,0.0001,23.7255]
[1777229820534,38.6,78265.88,0.0,0.23549,0.0001,23.72573]
[1777229820634,38.61,78266.88,0.0,0.2356,0.0001,23.732]
[1777229823886,38.61,78268.65,0.0,0.23579,0.0001,23.74314]
[1777229828136,38.61,78271.16,0.0,0.23606,0.0001,23.7592]
[1777229833643,38.61,78271.34,0.0,0.2361,0.0001,23.76156]
[1777229838679,38.62,78274.14,0.0,0.23641,0.0001,23.77934]
[1777229841733,38.62,78276.06,0.0,0.23661,0.0001,23.79126]
[1777229845300,38.62,78276.29,0.0,0.23664,0.0001,23.79282]
[1777229847656,38.62,78277.64,0.0,0.2368,0.0001,23.8018]
[1777229852767,38.62,78276.16,0.0,0.23663,0.0001,23.79007]
[1777229857813,38.63,78271.17,0.0,0.23614,0.0001,23.76095]
[1777229859960,38.63,78271.17,0.0,0.23614,0.0001,23.76095]
[1777229860546,38.63,78268.28,0.0,0.23585,0.0001,23.74397]
[1777229866450,38.63,78267.33,0.0,0.23576,0.0001,23.73884]
[1777229867209,38.63,78267.33,0.0,0.23576,0.0001,23.73884]
[1777229867458,38.63,78267.33,0.0,0.23577,0.0001,23.7393]
[1777229872918,38.63,78263.88,0.0,0.23542,0.0001,23.71921]
[1777229875371,38.63,78264.53,0.0,0.2355,0.0001,23.72348]
[1777229875455,38.63,78266.29,0.0,0.23568,0.0001,23.73429]
[1777229880974,38.64,78268.73,0.0,0.23595,0.0001,23.74986]
[1777229886008,38.64,78271.06,0.0,0.23621,0.0001,23.76489]
[1777229891051,38.64,78273.96,0.0,0.23652,0.0001,23.78317]
[1777229896081,38.64,78274.3,0.0,0.23657,0.0001,23.78598]
[1777229901117,38.65,78276.87,0.0,0.23685,0.0001,23.80221]
[1777229907486,38.65,78277.03,0.0,0.23688,0.0001,23.8038]
[1777229909105,38.65,78277.5,0.0,0.23693,0.0001,23.8071]
[1777229909839,38.65,78277.34,0.0,0.23692,0.0001,23.80629]
[1777229909853,38.65,78277.34,0.0,0.23692,0.0001,23.80629]
[1777229909856,38.65,78277.34,0.0,0.23692,0.0001,23.80629]
[1777229910236,38.65,78272.93,0.0,0.23647,0.0001,23.77987]
[1777229912208,38.65,78260.45,0.0,0.23516,0.0001,23.7013]
[1777229916636,38.65,78257.48,0.0,0.23487,0.0001,23.68438]
[1777229917945,38.66,78251.4,0.0,0.23425,0.0001,23.64785]
[1777229918235,38.66,78248.04,0.0,0.23391,0.0001,23.62779]
[1777229918631,38.66,78248.04,0.0,0.23391,0.0001,23.62779]
[1777229918673,38.66,78248.04,0.0,0.23391,0.0001,23.62779]
[1777229919062,38.66,78248.04,0.0,0.23391,0.0001,23.62779]
[1777229919243,38.66,78248.04,0.0,0.23392,0.0001,23.62811]
[1777229921303,38.66,78248.72,0.0,0.23399,0.0001,23.63254]
[1777229921998,38.66,78248.98,0.0,0.23403,0.0001,23.63443]
[1777229927347,38.66,78249.53,0.0,0.2341,0.0001,23.63897]
[1777229930126,38.67,78247.29,0.0,0.23389,0.0001,23.62659]
[1777229930319,38.67,78247.29,0.0,0.2339,0.0001,23.62689]
[1777229930957,38.67,78247.29,0.0,0.2339,0.0001,23.62689]
[1777229931095,38.67,78247.29,0.0,0.2339,0.0001,23.62689]
[1777229931184,38.67,78247.29,0.0,0.2339,0.0001,23.62689]
[1777229931305,38.67,78247.29,0.0,0.2339,0.0001,23.62689]
[1777229931336,38.67,78261.14,0.0,0.23533,0.0001,23.71098]
[1777229931681,38.67,78261.14,0.0,0.23533,0.0001,23.71098]
[1777229932168,38.67,78261.14,0.0,0.23533,0.0001,23.71098]
[1777229935007,38.67,78268.33,0.0,0.23608,0.0001,23.75472]
[1777229936280,38.67,78268.28,0.0,0.23608,0.0001,23.7547]
[1777229940268,38.67,78269.56,0.0,0.23622,0.0001,23.76291]
[1777229940389,38.67,78269.2,0.0,0.23619,0.0001,23.76086]
[1777229944496,38.67,78269.16,0.0,0.23619,0.0001,23.76097]
[1777229946345,38.67,78269.51,0.0,0.23623,0.0001,23.7633]
[1777229951470,38.68,78268.93,0.0,0.23618,0.0001,23.76046]
[1777229956495,38.68,78269.21,0.0,0.23622,0.0001,23.76258]
[1777229959779,38.68,78269.74,0.0,0.23628,0.0001,23.76621]
[1777229959887,38.68,78269.74,0.0,0.23628,0.0001,23.76621]
[1777229960396,38.68,78269.74,0.0,0.23628,0.0001,23.76621]
[1777229960458,38.68,78269.74,0.0,0.23628,0.0001,23.76621]
[1777229960502,38.68,78269.74,0.0,0.23628,0.0001,23.76621]
[1777229960546,38.68,78283.26,0.0,0.23768,0.0001,23.8477]
[1777229960597,38.68,78283.26,0.0,0.23768,0.0001,23.8477]
[1777229962628,38.68,78289.5,0.0,0.23833,0.0001,23.88518]
[1777229962694,38.68,78289.5,0.0,0.23833,0.0001,23.88518]
[1777229963551,38.68,78289.53,0.0,0.23833,0.0001,23.88534]
[1777229964672,38.68,78289.83,0.0,0.23836,0.0001,23.88711]
[1777229964712,38.68,78289.83,0.0,0.23836,0.0001,23.88711]
[1777229965566,38.68,78289.5,0.0,0.23833,0.0001,23.88511]
[1777229970601,38.68,78289.36,0.0,0.23832,0.0001,23.8844]
[1777229975683,38.68,78288.67,0.0,0.23823,0.0001,23.87717]
[1777229981677,38.68,78288.1,0.0,0.23818,0.0001,23.87438]
[1777229987312,38.68,78287.52,0.0,0.23813,0.0001,23.87133]
[1777229992390,38.68,78288.75,0.0,0.23827,0.0001,23.87927]
[1777229998797,38.69,78285.48,0.0,0.23794,0.0001,23.8605]
[1777230000570,38.69,78285.48,0.0,0.23794,0.0001,23.8605]
[1777230000778,38.69,78282.49,0.0,0.23764,0.0001,23.8428]
[1777230000901,38.69,78282.49,0.0,0.23764,0.0001,23.8428]
[1777230001038,38.69,78282.49,0.0,0.23764,0.0001,23.8428]
[1777230001053,38.69,78282.49,0.0,0.23764,0.0001,23.8428]
[1777230001382,38.69,78282.49,0.0,0.23764,0.0001,23.8428]
[1777230001384,38.69,78293.06,0.0,0.23874,0.0001,23.90626]
[1777230002395,38.69,78293.06,0.0,0.23874,0.0001,23.90626]
[1777230002428,38.69,78293.06,0.0,0.23874,0.0001,23.90626]
[1777230002486,38.69,78300.3,0.0,0.23949,0.0001,23.94986]
[1777230008225,38.69,78296.24,0.0,0.23907,0.0001,23.92562]
[1777230008260,38.69,78296.24,0.0,0.23907,0.0001,23.92562]
[1777230008429,38.69,78296.24,0.0,0.23907,0.0001,23.92562]
[1777230008615,38.69,78294.08,0.0,0.23885,0.0001,23.9127]
[1777230008799,38.69,78294.08,0.0,0.23885,0.0001,23.9127]
[1777230009564,38.69,78294.08,0.0,0.23885,0.0001,23.9127]
[1777230009528,38.69,78281.59,0.0,0.23755,0.0001,23.83771]
[1777230010179,38.69,78276.21,0.0,0.23699,0.0001,23.80535]
[1777230011674,38.69,78276.21,0.0,0.237,0.0001,23.80542]
[1777230013552,38.69,78276.15,0.0,0.23699,0.0001,23.80515]
[1777230019831,38.69,78280.27,0.0,0.23743,0.0001,23.8305]
[1777230019921,38.69,78280.27,0.0,0.23743,0.0001,23.8305]
[1777230020380,38.69,78280.27,0.0,0.23743,0.0001,23.8305]
[1777230020480,38.69,78276.73,0.0,0.23706,0.0001,23.80933]
[1777230021406,38.69,78276.73,0.0,0.23706,0.0001,23.80933]
[1777230026454,38.69,78267.7,0.0,0.23614,0.0001,23.75528]
[1777230030790,38.69,78260.77,0.0,0.23543,0.0001,23.71388]
[1777230031198,38.69,78260.77,0.0,0.23543,0.0001,23.71388]
[1777230038544,38.7,78261.54,0.0,0.23549,0.0001,23.71541]
[1777230044422,38.7,78256.94,0.0,0.23502,0.0001,23.68792]
[1777230044437,38.7,78247.82,0.0,0.23409,0.0001,23.63286]
[1777230045233,38.7,78247.82,0.0,0.23409,0.0001,23.63286]
[1777230045403,38.7,78247.82,0.0,0.23409,0.0001,23.63286]
[1777230046094,38.7,78248.69,0.0,0.23418,0.0001,23.6382]
[1777230046170,38.7,78248.69,0.0,0.23418,0.0001,23.6382]
[1777230046425,38.7,78247.52,0.0,0.23406,0.0001,23.6312]
[1777230048131,38.7,78246.92,0.0,0.234,0.0001,23.62765]
[1777230048506,38.7,78247.22,0.0,0.23403,0.0001,23.62955]
[1777230053519,38.7,78247.28,0.0,0.23404,0.0001,23.63018]
[1777230059224,38.7,78234.19,0.0,0.23271,0.0001,23.55156]
[1777230062362,38.7,78235.16,0.0,0.23281,0.0001,23.55769]
[1777230062374,38.7,78235.16,0.0,0.23281,0.0001,23.55769]
[1777230062458,38.7,78234.24,0.0,0.23272,0.0001,23.55224]
[1777230063118,38.7,78234.24,0.0,0.23272,0.0001,23.55224]
[1777230063281,38.7,78234.24,0.0,0.23272,0.0001,23.55224]
[1777230065033,38.7,78234.18,0.0,0.23272,0.0001,23.55214]
[1777230070305,38.7,78235.36,0.0,0.23286,0.0001,23.56009]
[1777230075343,38.71,78236.27,0.0,0.23296,0.0001,23.5662]
[1777230077266,38.71,78237.85,0.0,0.23312,0.0001,23.57588]
[1777230082391,38.71,78236.72,0.0,0.23302,0.0001,23.56957]
[1777230087428,38.71,78234.15,0.0,0.23276,0.0001,23.55443]
[1777230091352,38.71,78234.1,0.0,0.23276,0.0001,23.5544]
[1777230097496,38.71,78234.35,0.0,0.23277,0.0001,23.55291]
[1777230102532,38.71,78232.69,0.0,0.23261,0.0001,23.54324]
[1777230107568,38.71,78231.77,0.0,0.23252,0.0001,23.53785]
[1777230112603,38.71,78229.26,0.0,0.23227,0.0001,23.52282]
[1777230117687,38.71,78228.56,0.0,0.2322,0.0001,23.51884]
[1777230123696,38.72,78226.95,0.0,0.23204,0.0001,23.50946]
[1777230129722,38.72,78226.97,0.0,0.23205,0.0001,23.51002]
[1777230135763,38.72,78226.54,0.0,0.23201,0.0001,23.50769]
[1777230140799,38.72,78226.16,0.0,0.23198,0.0001,23.5056]
[1777230145834,38.72,78224.39,0.0,0.2318,0.0001,23.49511]
[1777230151151,38.72,78225.17,0.0,0.23189,0.0001,23.50019]
[1777230157255,38.72,78224.34,0.0,0.23179,0.0001,23.49208]
[1777230163620,38.72,78222.63,0.0,0.23162,0.0001,23.482]
[1777230168995,38.72,78222.6,0.0,0.23162,0.0001,23.48218]
[1777230174030,38.72,78222.85,0.0,0.23166,0.0001,23.48404]
[1777230179071,38.73,78222.65,0.0,0.23164,0.0001,23.48325]
[1777230184106,38.73,78223.3,0.0,0.23172,0.0001,23.48764]
[1777230189140,38.73,78224.68,0.0,0.23186,0.0001,23.49639]
[1777230197232,38.73,78225.88,0.0,0.23199,0.0001,23.50407]
[1777230207302,38.73,78225.26,0.0,0.23194,0.0001,23.50081]
[1777230213309,38.73,78224.31,0.0,0.23182,0.0001,23.49176]
[1777230218344,38.73,78224.23,0.0,0.23182,0.0001,23.49147]
[1777230224387,38.73,78223.86,0.0,0.23179,0.0001,23.48957]
[1777230229422,38.74,78223.16,0.0,0.23173,0.0001,23.4858]
[1777230234457,38.74,78223.06,0.0,0.23173,0.0001,23.48602]
[1777230239494,38.74,78222.87,0.0,0.23172,0.0001,23.48569]
[1777230244530,38.74,78219.48,0.0,0.23139,0.0001,23.46579]
[1777230250571,38.74,78222.35,0.0,0.23169,0.0001,23.48354]
[1777230255607,38.74,78221.51,0.0,0.23161,0.0001,23.47875]
[1777230260177,38.74,78221.76,0.0,0.23164,0.0001,23.48055]
[1777230260504,38.74,78221.76,0.0,0.23164,0.0001,23.48055]
[1777230260673,38.74,78221.76,0.0,0.23164,0.0001,23.48055]
[1777230260805,38.74,78188.87,0.0,0.22829,0.0001,23.28035]
[1777230261103,38.74,78188.87,0.0,0.22829,0.0001,23.28035]
[1777230261134,38.74,78188.87,0.0,0.22829,0.0001,23.28035]
[1777230261664,38.75,78186.3,0.0,0.22804,0.0001,23.26481]
[1777230262661,38.75,78186.3,0.0,0.22804,0.0001,23.26481]
[1777230262687,38.74,78184.73,0.0,0.22787,0.0001,23.25482]
[1777230263237,38.74,78184.73,0.0,0.22787,0.0001,23.25482]
[1777230263519,38.74,78184.73,0.0,0.22787,0.0001,23.25482]
[1777230263583,38.74,78184.73,0.0,0.22787,0.0001,23.25482]
[1777230263662,38.74,78184.73,0.0,0.22787,0.0001,23.25501]
[1777230265608,38.75,78186.35,0.0,0.22804,0.0001,23.26509]
[1777230265807,38.75,78186.35,0.0,0.22804,0.0001,23.26509]
[1777230265907,38.75,78187.93,0.0,0.2282,0.0001,23.2749]
[1777230266999,38.75,78187.93,0.0,0.22821,0.0001,23.27506]
[1777230267619,38.75,78187.93,0.0,0.22821,0.0001,23.27506]
[1777230267730,38.75,78185.84,0.0,0.228,0.0001,23.26244]
[1777230272877,38.75,78186.02,0.0,0.228,0.0001,23.26055]
[1777230273181,38.75,78187.3,0.0,0.22814,0.0001,23.26853]
[1777230273732,38.75,78187.3,0.0,0.22814,0.0001,23.26868]
[1777230275992,38.75,78193.45,0.0,0.22877,0.0001,23.30668]
[1777230276759,38.75,78192.43,0.0,0.22867,0.0001,23.30068]
[1777230277386,38.75,78192.43,0.0,0.22867,0.0001,23.30068]
[1777230281829,38.75,78196.9,0.0,0.22913,0.0001,23.32827]
[1777230282435,38.75,78198.25,0.0,0.22927,0.0001,23.33658]
[1777230287834,38.75,78200.5,0.0,0.2295,0.0001,23.3507]
[1777230287864,38.75,78203.6,0.0,0.22982,0.0001,23.36967]
[1777230292865,38.75,78204.55,0.0,0.22993,0.0001,23.37587]
[1777230297943,38.76,78204.39,0.0,0.22992,0.0001,23.3754]
[1777230302948,38.76,78204.25,0.0,0.22991,0.0001,23.37507]
[1777230307972,38.76,78204.19,0.0,0.22992,0.0001,23.37524]
[1777230308985,38.76,78213.91,0.0,0.23091,0.0001,23.43446]
[1777230311311,38.76,78214.79,0.0,0.231,0.0001,23.43986]
[1777230312267,38.76,78214.45,0.0,0.23096,0.0001,23.43783]
[1777230313221,38.76,78213.97,0.0,0.23092,0.0001,23.43496]
[1777230314313,38.76,78214.28,0.0,0.23095,0.0001,23.43689]
[1777230314409,38.76,78218.07,0.0,0.23134,0.0001,23.45996]
[1777230318408,38.76,78220.02,0.0,0.23154,0.0001,23.47187]
[1777230320177,38.76,78220.1,0.0,0.23155,0.0001,23.47263]
[1777230321656,38.76,78218.55,0.0,0.23139,0.0001,23.46336]
[1777230327862,38.76,78218.97,0.0,0.23145,0.0001,23.46684]
[1777230327981,38.76,78218.97,0.0,0.23145,0.0001,23.46684]
[1777230328340,38.77,78218.04,0.0,0.23136,0.0001,23.46152]
[1777230328347,38.77,78218.04,0.0,0.23136,0.0001,23.46152]
[1777230328427,38.77,78213.26,0.0,0.23088,0.0001,23.43249]
[1777230333619,38.77,78208.18,0.0,0.23035,0.0001,23.39902]
[1777230339105,38.77,78205.0,0.0,0.23005,0.0001,23.38103]
[1777230343487,38.78,78197.95,0.0,0.22936,0.0001,23.33918]
[1777230347564,38.78,78194.83,0.0,0.22905,0.0001,23.32085]
[1777230353287,38.78,78199.33,0.0,0.22954,0.0001,23.34981]
[1777230358363,38.78,78201.29,0.0,0.22975,0.0001,23.3628]
[1777230364364,38.79,78202.23,0.0,0.22987,0.0001,23.36976]
[1777230369399,38.79,78202.56,0.0,0.22992,0.0001,23.37277]
[1777230376447,38.8,78203.21,0.0,0.23001,0.0001,23.3781]
[1777230379299,38.8,78204.11,0.0,0.23011,0.0001,23.38415]
[1777230379963,38.8,78204.11,0.0,0.23011,0.0001,23.38415]
[1777230380476,38.8,78204.11,0.0,0.23012,0.0001,23.38434]
[1777230381309,38.8,78204.11,0.0,0.23012,0.0001,23.38434]
[1777230381503,38.8,78204.25,0.0,0.23013,0.0001,23.38538]
[1777230386518,38.8,78203.9,0.0,0.23012,0.0001,23.38439]
[1777230391127,38.8,78206.93,0.0,0.23042,0.0001,23.39997]
[1777230391153,38.8,78206.93,0.0,0.23042,0.0001,23.39997]
[1777230391216,38.8,78206.93,0.0,0.23042,0.0001,23.39997]
[1777230391265,38.8,78206.93,0.0,0.23042,0.0001,23.39997]
[1777230391408,38.8,78206.93,0.0,0.23042,0.0001,23.39997]
[1777230391553,38.8,78206.93,0.0,0.23042,0.0001,23.39997]
[1777230392275,38.8,78206.93,0.0,0.23042,0.0001,23.39997]
[1777230392786,38.8,78217.52,0.0,0.2315,0.0001,23.46453]
[1777230393689,38.8,78217.52,0.0,0.2315,0.0001,23.46453]
[1777230393699,38.8,78217.52,0.0,0.2315,0.0001,23.46453]
[1777230393795,38.8,78219.82,0.0,0.23174,0.0001,23.47865]
[1777230399626,38.81,78221.21,0.0,0.23189,0.0001,23.48782]
[1777230399691,38.81,78218.94,0.0,0.23166,0.0001,23.4742]
[1777230405651,38.81,78219.04,0.0,0.23169,0.0001,23.47575]
[1777230410685,38.81,78219.27,0.0,0.23173,0.0001,23.47788]
[1777230415687,38.81,78224.88,0.0,0.23231,0.0001,23.5124]
[1777230421762,38.82,78229.55,0.0,0.2328,0.0001,23.54134]
[1777230427804,38.82,78230.9,0.0,0.23295,0.0001,23.55015]
[1777230430044,38.82,78230.51,0.0,0.23291,0.0001,23.5479]
[1777230430072,38.82,78230.51,0.0,0.23291,0.0001,23.5479]
[1777230431519,38.82,78239.14,0.0,0.2338,0.0001,23.60024]
[1777230432095,38.82,78239.14,0.0,0.2338,0.0001,23.60024]
[1777230432975,38.82,78238.79,0.0,0.23376,0.0001,23.5982]
[1777230438933,38.82,78240.03,0.0,0.2339,0.0001,23.60587]
[1777230442263,38.82,78239.64,0.0,0.23386,0.0001,23.60359]
[1777230442774,38.82,78239.64,0.0,0.23386,0.0001,23.60359]
[1777230444522,38.82,78239.87,0.0,0.23388,0.0001,23.60502]
[1777230449959,38.82,78239.86,0.0,0.23388,0.0001,23.60506]
[1777230457007,38.82,78240.21,0.0,0.23389,0.0001,23.6036]
[1777230462044,38.82,78240.43,0.0,0.23392,0.0001,23.60491]
[1777230468541,38.82,78240.31,0.0,0.2339,0.0001,23.60418]
[1777230472750,38.82,78240.5,0.0,0.23392,0.0001,23.60524]
[1777230472810,38.82,78240.5,0.0,0.23392,0.0001,23.60524]
[1777230472826,38.82,78240.5,0.0,0.23392,0.0001,23.60524]
[1777230473119,38.82,78240.4,0.0,0.23391,0.0001,23.60462]
[1777230476761,38.82,78239.83,0.0,0.23385,0.0001,23.60112]
[1777230476772,38.82,78239.83,0.0,0.23385,0.0001,23.60112]
[1777230477147,38.82,78240.02,0.0,0.23387,0.0001,23.60225]
[1777230482715,38.82,78239.83,0.0,0.23385,0.0001,23.60104]
[1777230487743,38.82,78240.24,0.0,0.23389,0.0001,23.60343]
[1777230492758,38.82,78239.91,0.0,0.23386,0.0001,23.6018]
[1777230497825,38.82,78239.53,0.0,0.23383,0.0001,23.59996]
[1777230502883,38.82,78238.29,0.0,0.23371,0.0001,23.59293]
[1777230507939,38.82,78238.29,0.0,0.23372,0.0001,23.5934]
[1777230511062,38.83,78231.26,0.0,0.23299,0.0001,23.54769]
[1777230516072,38.83,78228.75,0.0,0.23273,0.0001,23.5326]
[1777230521127,38.83,78224.15,0.0,0.23226,0.0001,23.5049]
[1777230522206,38.83,78227.98,0.0,0.23266,0.0001,23.52813]
[1777230522254,38.83,78227.98,0.0,0.23266,0.0001,23.52813]
[1777230522519,38.83,78229.7,0.0,0.23283,0.0001,23.53853]
[1777230523551,38.83,78229.7,0.0,0.23283,0.0001,23.53853]
[1777230523578,38.83,78229.7,0.0,0.23283,0.0001,23.53853]
[1777230523950,38.83,78229.08,0.0,0.23277,0.0001,23.53477]
[1777230529568,38.83,78226.2,0.0,0.23247,0.0001,23.51728]
[1777230533439,38.83,78225.71,0.0,0.23242,0.0001,23.51428]
[1777230533459,38.83,78225.71,0.0,0.23242,0.0001,23.51428]
[1777230533718,38.83,78225.71,0.0,0.23242,0.0001,23.51428]
[1777230533819,38.83,78223.81,0.0,0.23223,0.0001,23.50278]
[1777230539063,38.83,78225.98,0.0,0.23245,0.0001,23.51596]
[1777230544623,38.83,78229.68,0.0,0.23283,0.0001,23.53818]
[1777230549707,38.82,78231.97,0.0,0.23305,0.0001,23.55165]
[1777230551934,38.82,78231.97,0.0,0.23305,0.0001,23.55165]
[1777230551956,38.82,78231.97,0.0,0.23305,0.0001,23.55165]
[1777230552052,38.82,78233.45,0.0,0.2332,0.0001,23.56045]
[1777230553797,38.82,78240.68,0.0,0.23394,0.0001,23.60415]
[1777230554632,38.82,78243.0,0.0,0.23418,0.0001,23.61813]
[1777230554994,38.82,78243.36,0.0,0.23422,0.0001,23.62027]
[1777230555683,38.82,78243.36,0.0,0.23422,0.0001,23.62027]
[1777230556126,38.82,78243.36,0.0,0.23422,0.0001,23.62027]
[1777230556242,38.82,78242.86,0.0,0.23417,0.0001,23.61723]
[1777230556622,38.82,78242.86,0.0,0.23417,0.0001,23.61723]
[1777230556933,38.82,78242.86,0.0,0.23417,0.0001,23.61723]
[1777230557034,38.82,78246.98,0.0,0.23459,0.0001,23.64204]
[1777230559186,38.82,78261.71,0.0,0.2361,0.0001,23.73072]
[1777230559658,38.82,78261.71,0.0,0.2361,0.0001,23.73072]
[1777230560234,38.82,78261.71,0.0,0.2361,0.0001,23.73072]
[1777230561103,38.82,78265.38,0.0,0.23649,0.0001,23.75291]
[1777230562229,38.82,78265.38,0.0,0.23649,0.0001,23.75291]
[1777230562451,38.82,78265.38,0.0,0.23649,0.0001,23.75296]
[1777230562750,38.82,78274.16,0.0,0.23739,0.0001,23.80563]
[1777230563356,38.82,78274.16,0.0,0.23739,0.0001,23.80563]
[1777230563756,38.82,78275.91,0.0,0.23757,0.0001,23.81611]
[1777230567437,38.82,78277.16,0.0,0.2377,0.0001,23.82359]
[1777230567556,38.82,78277.16,0.0,0.2377,0.0001,23.82359]
[1777230567784,38.82,78276.74,0.0,0.23766,0.0001,23.82108]
[1777230569848,38.82,78286.35,0.0,0.23865,0.0001,23.87851]
[1777230571358,38.82,78286.35,0.0,0.23865,0.0001,23.87846]
[1777230571813,38.82,78285.51,0.0,0.23854,0.0001,23.86979]
[1777230572677,38.82,78285.51,0.0,0.23854,0.0001,23.86979]
[1777230572802,38.82,78285.51,0.0,0.23854,0.0001,23.86979]
[1777230572902,38.82,78285.08,0.0,0.2385,0.0001,23.86718]
[1777230573449,38.82,78285.08,0.0,0.2385,0.0001,23.86718]
[1777230574223,38.82,78285.08,0.0,0.2385,0.0001,23.86718]
[1777230574412,38.82,78285.08,0.0,0.23849,0.0001,23.86714]
[1777230577329,38.82,78291.12,0.0,0.23912,0.0001,23.90298]
[1777230577855,38.82,78289.97,0.0,0.239,0.0001,23.89603]
[1777230582890,38.82,78288.24,0.0,0.23881,0.0001,23.88534]
[1777230587927,38.82,78287.9,0.0,0.23877,0.0001,23.88294]
[1777230592961,38.82,78288.44,0.0,0.23882,0.0001,23.88578]
[1777230597997,38.82,78288.76,0.0,0.23884,0.0001,23.88723]
[1777230603033,38.82,78289.76,0.0,0.23894,0.0001,23.89275]
[1777230603460,38.82,78289.76,0.0,0.23894,0.0001,23.89275]
[1777230603562,38.82,78289.76,0.0,0.23894,0.0001,23.89275]
[1777230604041,38.82,78290.08,0.0,0.23897,0.0001,23.89456]
[1777230604852,38.82,78290.08,0.0,0.23897,0.0001,23.89456]
[1777230610132,38.81,78299.14,0.0,0.23989,0.0001,23.94771]
[1777230610731,38.81,78299.14,0.0,0.23989,0.0001,23.94771]
[1777230611250,38.81,78299.14,0.0,0.23989,0.0001,23.94771]
[1777230611240,38.81,78314.23,0.0,0.24146,0.0001,24.03739]
[1777230612145,38.81,78314.23,0.0,0.24146,0.0001,24.03739]
[1777230612181,38.81,78322.03,0.0,0.24227,0.0001,24.08346]
[1777230613013,38.81,78322.03,0.0,0.24227,0.0001,24.08346]
[1777230613114,38.81,78322.71,0.0,0.24233,0.0001,24.08718]
[1777230613595,38.81,78322.71,0.0,0.24233,0.0001,24.08718]
[1777230614137,38.81,78324.27,0.0,0.24249,0.0001,24.09612]
[1777230618040,38.81,78329.74,0.0,0.24304,0.0001,24.12753]
[1777230619226,38.81,78332.61,0.0,0.24334,0.0001,24.14417]
[1777230619247,38.81,78332.61,0.0,0.24334,0.0001,24.14417]
[1777230619234,38.8,78344.15,0.0,0.24454,0.0001,24.21202]
[1777230620211,38.8,78345.28,0.0,0.24465,0.0001,24.21827]
[1777230620384,38.8,78345.28,0.0,0.24465,0.0001,24.21827]
[1777230620643,38.8,78345.28,0.0,0.24465,0.0001,24.21827]
[1777230621039,38.8,78345.28,0.0,0.24465,0.0001,24.21827]
[1777230621205,38.8,78345.28,0.0,0.24465,0.0001,24.21827]
[1777230621292,38.8,78351.72,0.0,0.24533,0.00011,24.25628]
[1777230622640,38.8,78351.72,0.0,0.24532,0.00011,24.25591]
[1777230622714,38.8,78351.72,0.0,0.24532,0.00011,24.25591]
[1777230623180,38.8,78349.54,0.0,0.24508,0.00011,24.2426]
[1777230623845,38.8,78349.54,0.0,0.24508,0.00011,24.2426]
[1777230626840,38.8,78340.61,0.0,0.24412,0.0001,24.18868]
[1777230630356,38.79,78339.54,0.0,0.24398,0.0001,24.18087]
[1777230631224,38.79,78339.54,0.0,0.24398,0.0001,24.18087]
[1777230633872,38.79,78339.11,0.0,0.24389,0.0001,24.17369]
[1777230634256,38.79,78338.86,0.0,0.24386,0.0001,24.17187]
[1777230635460,38.79,78340.48,0.0,0.24403,0.0001,24.1811]
[1777230635593,38.79,78340.48,0.0,0.24403,0.0001,24.1811]
[1777230636017,38.79,78340.48,0.0,0.24403,0.0001,24.1811]
[1777230636272,38.79,78339.14,0.0,0.24388,0.0001,24.17284]
[1777230638653,38.78,78342.33,0.0,0.2442,0.0001,24.191]
[1777230639391,38.78,78343.21,0.0,0.24429,0.0001,24.19585]
[1777230645666,38.78,78344.11,0.0,0.24435,0.00011,24.19945]
[1777230651650,38.77,78346.09,0.0,0.24452,0.00011,24.20913]
[1777230651910,38.77,78346.23,0.0,0.24453,0.00011,24.20962]
[1777230653596,38.77,78341.75,0.0,0.24404,0.0001,24.18248]
[1777230658311,38.76,78336.57,0.0,0.24348,0.0001,24.15095]
[1777230660488,38.76,78346.32,0.0,0.24449,0.00011,24.20752]
[1777230665941,38.76,78347.62,0.0,0.2446,0.00011,24.21391]
[1777230667388,38.75,78347.51,0.0,0.24458,0.00011,24.21261]
[1777230667907,38.75,78347.51,0.0,0.24458,0.00011,24.21261]
[1777230667931,38.75,78347.51,0.0,0.24458,0.00011,24.21261]
[1777230667966,38.75,78347.51,0.0,0.24458,0.00011,24.21261]
[1777230668056,38.75,78333.12,0.0,0.24305,0.0001,24.1268]
[1777230670112,38.75,78328.21,0.0,0.24254,0.0001,24.09741]
[1777230670160,38.75,78325.57,0.0,0.24226,0.0001,24.08152]
[1777230672281,38.75,78325.68,0.0,0.24227,0.0001,24.08217]
[1777230672318,38.75,78325.68,0.0,0.24227,0.0001,24.08217]
[1777230672312,38.75,78326.73,0.0,0.24237,0.0001,24.08804]
[1777230672538,38.75,78326.59,0.0,0.24236,0.0001,24.08721]
[1777230673542,38.75,78326.59,0.0,0.24236,0.0001,24.08721]
[1777230673646,38.75,78326.59,0.0,0.24236,0.0001,24.08721]
[1777230674168,38.75,78313.83,0.0,0.24102,0.0001,24.01092]
[1777230679583,38.75,78305.41,0.0,0.24013,0.0001,23.96032]
[1777230682588,38.75,78306.36,0.0,0.24023,0.0001,23.9658]
[1777230689133,38.75,78306.02,0.0,0.24018,0.0001,23.96342]
[1777230689254,38.75,78306.02,0.0,0.24018,0.0001,23.96342]
[1777230689345,38.75,78305.72,0.0,0.24015,0.0001,23.96149]
[1777230694688,38.75,78304.17,0.0,0.23996,0.0001,23.94832]
[1777230697048,38.74,78304.15,0.0,0.23996,0.0001,23.94814]
[1777230697062,38.74,78304.15,0.0,0.23996,0.0001,23.94814]
[1777230697138,38.74,78304.15,0.0,0.23996,0.0001,23.94814]
[1777230697147,38.74,78304.15,0.0,0.23996,0.0001,23.94814]
[1777230697205,38.74,78304.51,0.0,0.23999,0.0001,23.95016]
[1777230699614,38.74,78308.64,0.0,0.24042,0.0001,23.97475]
[1777230699723,38.74,78313.22,0.0,0.2409,0.0001,24.00197]
[1777230701628,38.74,78309.66,0.0,0.24052,0.0001,23.98061]
[1777230701737,38.74,78309.66,0.0,0.24052,0.0001,23.9805]
[1777230702692,38.74,78309.66,0.0,0.24052,0.0001,23.9805]
[1777230702794,38.74,78310.18,0.0,0.24057,0.0001,23.9835]
[1777230704655,38.74,78310.18,0.0,0.24057,0.0001,23.98339]
[1777230704706,38.74,78310.18,0.0,0.24057,0.0001,23.98339]
[1777230704759,38.74,78308.39,0.0,0.24038,0.0001,23.97261]
[1777230705527,38.74,78308.39,0.0,0.24038,0.0001,23.97261]
[1777230705721,38.74,78308.39,0.0,0.24038,0.0001,23.97261]
[1777230705820,38.74,78308.39,0.0,0.24038,0.0001,23.97261]
[1777230705920,38.74,78316.61,0.0,0.24124,0.0001,24.02142]
[1777230706658,38.74,78316.61,0.0,0.24124,0.0001,24.02142]
[1777230707518,38.74,78316.61,0.0,0.24124,0.0001,24.02142]
[1777230707760,38.74,78316.61,0.0,0.24124,0.0001,24.02142]
[1777230707810,38.74,78323.55,0.0,0.24196,0.0001,24.06259]
[1777230712996,38.74,78322.46,0.0,0.24183,0.0001,24.05537]
[1777230713007,38.74,78322.46,0.0,0.24183,0.0001,24.05537]
[1777230713089,38.74,78322.46,0.0,0.24183,0.0001,24.05537]
[1777230713253,38.74,78320.68,0.0,0.24164,0.0001,24.04441]
[1777230713476,38.74,78320.68,0.0,0.24164,0.0001,24.04441]
[1777230713851,38.74,78320.68,0.0,0.24164,0.0001,24.04441]
[1777230713924,38.74,78329.69,0.0,0.24258,0.0001,24.09782]
[1777230719863,38.73,78326.76,0.0,0.24225,0.0001,24.07915]
[1777230724900,38.73,78320.14,0.0,0.24153,0.0001,24.03851]
[1777230728551,38.73,78316.79,0.0,0.24117,0.0001,24.01783]
[1777230728932,38.73,78317.3,0.0,0.24122,0.0001,24.02063]
[1777230730164,38.73,78317.3,0.0,0.24122,0.0001,24.02063]
[1777230730934,38.72,78324.88,0.0,0.242,0.0001,24.06526]
[1777230731513,38.72,78323.53,0.0,0.24186,0.0001,24.05695]
[1777230732155,38.72,78323.53,0.0,0.24186,0.0001,24.05695]
[1777230732685,38.72,78324.15,0.0,0.24192,0.0001,24.06038]
[1777230732872,38.72,78324.15,0.0,0.24192,0.0001,24.06038]
[1777230733290,38.72,78324.15,0.0,0.24192,0.0001,24.06038]
[1777230733807,38.72,78323.13,0.0,0.2418,0.0001,24.05406]
[1777230733921,38.72,78323.13,0.0,0.2418,0.0001,24.05406]
[1777230734267,38.72,78323.13,0.0,0.2418,0.0001,24.05406]
[1777230734338,38.72,78321.25,0.0,0.2416,0.0001,24.04262]
[1777230736248,38.72,78321.25,0.0,0.2416,0.0001,24.04238]
[1777230736267,38.72,78321.25,0.0,0.2416,0.0001,24.04238]
[1777230736288,38.72,78315.84,0.0,0.24103,0.0001,24.00993]
[1777230742022,38.72,78311.24,0.0,0.24053,0.0001,23.98126]
[1777230745150,38.72,78311.04,0.0,0.2405,0.0001,23.97968]
[1777230745277,38.72,78311.04,0.0,0.2405,0.0001,23.97968]
[1777230745288,38.71,78315.4,0.0,0.24095,0.0001,24.0055]
[1777230748355,38.71,78319.79,0.0,0.2414,0.0001,24.03121]
[1777230748365,38.71,78319.79,0.0,0.2414,0.0001,24.03121]
[1777230749223,38.71,78339.64,0.0,0.24347,0.00011,24.14866]
[1777230753896,38.71,78340.63,0.0,0.24354,0.00011,24.15052]
[1777230754107,38.71,78338.07,0.0,0.24327,0.0001,24.13499]
[1777230754850,38.71,78338.07,0.0,0.24327,0.0001,24.13499]
[1777230756572,38.71,78332.14,0.0,0.24263,0.0001,24.09918]
[1777230756614,38.71,78332.14,0.0,0.24263,0.0001,24.09918]
[1777230756748,38.71,78332.14,0.0,0.24263,0.0001,24.09918]
[1777230757128,38.71,78328.76,0.0,0.24228,0.0001,24.07882]
[1777230761090,38.7,78326.96,0.0,0.24207,0.0001,24.06738]
[1777230761099,38.7,78326.96,0.0,0.24207,0.0001,24.06738]
[1777230761190,38.7,78336.2,0.0,0.24304,0.0001,24.12209]
[1777230761721,38.7,78336.2,0.0,0.24304,0.0001,24.12209]
[1777230762250,38.7,78344.43,0.0,0.2439,0.00011,24.17065]
[1777230764120,38.7,78344.43,0.0,0.24389,0.00011,24.17031]
[1777230764364,38.7,78360.0,0.0,0.24553,0.00011,24.26264]
[1777230764595,38.7,78360.0,0.0,0.24553,0.00011,24.26264]
[1777230764722,38.7,78360.0,0.0,0.24553,0.00011,24.26264]
[1777230765316,38.7,78360.0,0.0,0.24553,0.00011,24.26264]
[1777230765421,38.7,78380.27,0.0,0.24768,0.00011,24.38221]
[1777230765542,38.7,78380.27,0.0,0.24768,0.00011,24.38221]
[1777230766141,38.7,78380.27,0.0,0.24768,0.00011,24.38221]
[1777230766204,38.7,78380.27,0.0,0.24768,0.00011,24.38215]
[1777230767047,38.7,78380.27,0.0,0.24768,0.00011,24.38215]
[1777230767298,38.7,78372.47,0.0,0.24685,0.00011,24.33619]
[1777230767767,38.7,78372.47,0.0,0.24685,0.00011,24.33619]
[1777230768218,38.7,78372.47,0.0,0.24685,0.00011,24.33618]
[1777230769744,38.7,78371.52,0.0,0.24675,0.00011,24.33057]
[1777230770231,38.7,78371.68,0.0,0.24676,0.00011,24.33151]
[1777230772910,38.7,78366.6,0.0,0.24623,0.00011,24.30158]
[1777230772918,38.7,78366.6,0.0,0.24623,0.00011,24.30158]
[1777230773252,38.7,78365.86,0.0,0.24615,0.00011,24.29723]
[1777230773934,38.7,78365.86,0.0,0.24615,0.00011,24.29723]
[1777230773980,38.7,78365.86,0.0,0.24615,0.00011,24.29723]
[1777230774103,38.7,78365.86,0.0,0.24615,0.00011,24.29723]
[1777230774260,38.7,78365.2,0.0,0.24608,0.00011,24.29336]
[1777230775073,38.7,78365.2,0.0,0.24608,0.00011,24.29336]
[1777230775702,38.7,78371.18,0.0,0.24671,0.00011,24.32861]
[1777230775745,38.7,78371.18,0.0,0.24671,0.00011,24.32861]
[1777230775757,38.7,78371.18,0.0,0.24671,0.00011,24.32861]
[1777230776237,38.7,78371.18,0.0,0.24671,0.00011,24.32861]
[1777230776278,38.7,78371.18,0.0,0.24671,0.00011,24.32861]
[1777230776624,38.7,78368.54,0.0,0.24643,0.00011,24.313]
[1777230777281,38.7,78368.54,0.0,0.24643,0.00011,24.31299]
[1777230779320,38.7,78368.72,0.0,0.24645,0.00011,24.31403]
[1777230779331,38.7,78368.72,0.0,0.24645,0.00011,24.31403]
[1777230785337,38.7,78365.93,0.0,0.24616,0.00011,24.29771]
[1777230790373,38.7,78368.22,0.0,0.2464,0.00011,24.31126]
[1777230795408,38.7,78371.34,0.0,0.24673,0.00011,24.32966]
[1777230799354,38.7,78371.48,0.0,0.24675,0.00011,24.3305]
[1777230799436,38.7,78372.56,0.0,0.24686,0.00011,24.33686]
[1777230800935,38.7,78380.94,0.0,0.24775,0.00011,24.38614]
[1777230800970,38.7,78380.94,0.0,0.24775,0.00011,24.38614]
[1777230801478,38.7,78371.83,0.0,0.24678,0.00011,24.33246]
[1777230802556,38.7,78371.83,0.0,0.24678,0.00011,24.33246]
[1777230803350,38.7,78371.83,0.0,0.24678,0.00011,24.33246]
[1777230803469,38.7,78371.83,0.0,0.24678,0.00011,24.33246]
[1777230803464,38.7,78367.76,0.0,0.24635,0.00011,24.30848]
[1777230803488,38.7,78367.76,0.0,0.24635,0.00011,24.30848]
[1777230803595,38.7,78367.76,0.0,0.24635,0.00011,24.30848]
[1777230804471,38.7,78365.09,0.0,0.24607,0.00011,24.29275]
[1777230805202,38.7,78365.09,0.0,0.24607,0.00011,24.29275]
[1777230805477,38.7,78359.39,0.0,0.24547,0.00011,24.25915]
[1777230805544,38.7,78359.39,0.0,0.24547,0.00011,24.25915]
[1777230805679,38.7,78359.39,0.0,0.24547,0.00011,24.25915]
[1777230806485,38.7,78357.36,0.0,0.24526,0.00011,24.24723]
[1777230807516,38.7,78356.29,0.0,0.24515,0.00011,24.24099]
[1777230807911,38.7,78356.48,0.0,0.24517,0.00011,24.24212]
[1777230810704,38.7,78356.39,0.0,0.24516,0.00011,24.24176]
[1777230810781,38.7,78356.39,0.0,0.24516,0.00011,24.24176]
[1777230810793,38.7,78356.39,0.0,0.24516,0.00011,24.24176]
[1777230811041,38.7,78356.39,0.0,0.24516,0.00011,24.24176]
[1777230811140,38.7,78357.19,0.0,0.24523,0.00011,24.24311]
[1777230811588,38.7,78357.19,0.0,0.24523,0.00011,24.24311]
[1777230811670,38.7,78367.06,0.0,0.24627,0.00011,24.3014]
[1777230813684,38.7,78369.51,0.0,0.24653,0.00011,24.31591]
[1777230813823,38.7,78369.51,0.0,0.24653,0.00011,24.31591]
[1777230813945,38.7,78370.48,0.0,0.24663,0.00011,24.32162]
[1777230815690,38.7,78378.61,0.0,0.24749,0.00011,24.36952]
[1777230815753,38.7,78379.28,0.0,0.24756,0.00011,24.37343]
[1777230817659,38.7,78379.48,0.0,0.24758,0.00011,24.37454]
[1777230817703,38.7,78379.48,0.0,0.24758,0.00011,24.37454]
[1777230817760,38.7,78378.54,0.0,0.24748,0.00011,24.369]
[1777230819724,38.7,78378.54,0.0,0.24748,0.00011,24.36898]
[1777230820300,38.7,78378.54,0.0,0.24748,0.00011,24.36898]
[1777230820308,38.7,78378.54,0.0,0.24748,0.00011,24.36898]
[1777230820484,38.7,78378.54,0.0,0.24748,0.00011,24.36898]
[1777230820314,38.7,78378.12,0.0,0.24744,0.00011,24.36646]
[1777230820587,38.7,78378.12,0.0,0.24744,0.00011,24.36646]
[1777230821250,38.7,78384.62,0.0,0.24812,0.00011,24.40462]
[1777230821798,38.7,78384.62,0.0,0.24812,0.00011,24.40462]
[1777230823384,38.7,78387.06,0.0,0.24838,0.00011,24.41895]
[1777230823794,38.7,78391.9,0.0,0.24889,0.00011,24.44716]
[1777230829646,38.7,78392.36,0.0,0.24893,0.00011,24.44916]
[1777230831356,38.7,78392.36,0.0,0.24893,0.00011,24.44916]
[1777230836703,38.7,78397.48,0.0,0.24945,0.00011,24.47819]
[1777230840112,38.7,78398.45,0.0,0.24955,0.00011,24.48355]
[1777230840214,38.7,78398.52,0.0,0.24955,0.00011,24.48361]
[1777230841390,38.7,78398.52,0.0,0.24955,0.00011,24.48361]
[1777230841472,38.7,78398.52,0.0,0.24955,0.00011,24.48361]
[1777230841517,38.7,78398.52,0.0,0.24955,0.00011,24.48361]
[1777230841594,38.69,78400.65,0.0,0.24977,0.00011,24.49591]
[1777230841628,38.69,78400.65,0.0,0.24977,0.00011,24.49591]
[1777230841760,38.69,78410.79,0.0,0.25085,0.00011,24.55521]
[1777230845387,38.7,78411.54,0.0,0.25095,0.00011,24.56014]
[1777230846277,38.7,78413.77,0.0,0.25119,0.00011,24.57364]
[1777230846534,38.7,78414.13,0.0,0.25124,0.00011,24.57597]
[1777230846547,38.7,78414.13,0.0,0.25124,0.00011,24.57597]
[1777230848203,38.7,78414.13,0.0,0.25124,0.00011,24.57597]
[1777230848292,38.7,78414.13,0.0,0.25124,0.00011,24.57597]
[1777230850079,38.7,78418.85,0.0,0.25175,0.00011,24.60415]
[1777230850118,38.7,78418.85,0.0,0.25175,0.00011,24.60415]
[1777230850162,38.7,78418.85,0.0,0.25175,0.00011,24.60415]
[1777230850200,38.7,78418.85,0.0,0.25175,0.00011,24.60415]
[1777230850274,38.7,78418.85,0.0,0.25175,0.00011,24.60415]
[1777230850409,38.7,78418.85,0.0,0.25175,0.00011,24.60415]
[1777230850523,38.7,78418.53,0.0,0.25172,0.00011,24.60249]
[1777230851019,38.7,78418.53,0.0,0.25172,0.00011,24.60249]
[1777230851120,38.7,78397.16,0.0,0.24944,0.00011,24.47758]
[1777230852245,38.7,78397.16,0.0,0.24944,0.00011,24.47758]
[1777230852337,38.7,78400.19,0.0,0.24977,0.00011,24.4954]
[1777230856535,38.7,78400.45,0.0,0.2498,0.00011,24.497]
[1777230856838,38.7,78398.83,0.0,0.24963,0.00011,24.48776]
[1777230858573,38.7,78398.47,0.0,0.24959,0.00011,24.48575]
[1777230858851,38.71,78397.31,0.0,0.24949,0.00011,24.47991]
[1777230861621,38.71,78396.9,0.0,0.24945,0.00011,24.4777]
[1777230861714,38.71,78396.9,0.0,0.24945,0.00011,24.4777]
[1777230862375,38.71,78396.9,0.0,0.24945,0.00011,24.4777]
[1777230862442,38.71,78390.79,0.0,0.2488,0.00011,24.44184]
[1777230862638,38.71,78390.79,0.0,0.2488,0.00011,24.44184]
[1777230862945,38.71,78390.79,0.0,0.2488,0.00011,24.44184]
[1777230863550,38.71,78384.41,0.0,0.24812,0.00011,24.40429]
[1777230864575,38.71,78384.41,0.0,0.24812,0.00011,24.40429]
[1777230864721,38.71,78384.41,0.0,0.24812,0.00011,24.40429]
[1777230866445,38.71,78380.13,0.0,0.24766,0.00011,24.37907]
[1777230868822,38.71,78370.0,0.0,0.24659,0.00011,24.31942]
[1777230869546,38.71,78370.0,0.0,0.24659,0.00011,24.31942]
[1777230869332,38.71,78366.05,0.0,0.24617,0.00011,24.29614]
[1777230873818,38.71,78365.78,0.0,0.24613,0.00011,24.29111]
[1777230874517,38.71,78372.31,0.0,0.24682,0.00011,24.32973]
[1777230874758,38.71,78372.31,0.0,0.24682,0.00011,24.32973]
[1777230878946,38.71,78378.62,0.0,0.24748,0.00011,24.36677]
[1777230879048,38.71,78377.85,0.0,0.2474,0.00011,24.36224]
[1777230884480,38.71,78373.61,0.0,0.24695,0.00011,24.33704]
[1777230885003,38.71,78373.41,0.0,0.24693,0.00011,24.33581]
[1777230885104,38.71,78373.38,0.0,0.24692,0.00011,24.33559]
[1777230886868,38.71,78371.68,0.0,0.24674,0.00011,24.32552]
[1777230887029,38.71,78371.68,0.0,0.24674,0.00011,24.32552]
[1777230887100,38.71,78365.62,0.0,0.2461,0.00011,24.28975]
[1777230892121,38.71,78364.97,0.0,0.24603,0.00011,24.28594]
[1777230894532,38.71,78364.97,0.0,0.24603,0.00011,24.28594]
[1777230897205,38.71,78365.34,0.0,0.24607,0.00011,24.28813]
[1777230897269,38.71,78365.34,0.0,0.24607,0.00011,24.28813]
[1777230897370,38.71,78367.59,0.0,0.24631,0.00011,24.30141]
[1777230898952,38.71,78367.59,0.0,0.24631,0.00011,24.3014]
[1777230899135,38.71,78375.95,0.0,0.24719,0.00011,24.3506]
[1777230900835,38.71,78376.66,0.0,0.24727,0.00011,24.35478]
[1777230901275,38.71,78376.66,0.0,0.24727,0.00011,24.35478]
[1777230901548,38.7,78382.94,0.0,0.24793,0.00011,24.39158]
[1777230903245,38.7,78387.45,0.0,0.24841,0.00011,24.41796]
[1777230903297,38.7,78387.45,0.0,0.24841,0.00011,24.41796]
[1777230903496,38.7,78387.45,0.0,0.24841,0.00011,24.41796]
[1777230905406,38.7,78385.88,0.0,0.24823,0.00011,24.40847]
[1777230906346,38.7,78390.86,0.0,0.24876,0.00011,24.43755]
[1777230906391,38.7,78390.86,0.0,0.24876,0.00011,24.43755]
[1777230906499,38.7,78397.33,0.0,0.24945,0.00011,24.47547]
[1777230907370,38.7,78397.33,0.0,0.24945,0.00011,24.47547]
[1777230907425,38.7,78401.86,0.0,0.24993,0.00011,24.50195]
[1777230913233,38.7,78409.14,0.0,0.25069,0.00011,24.54399]
[1777230918377,38.7,78414.25,0.0,0.25123,0.00011,24.57343]
[1777230919598,38.7,78418.08,0.0,0.25164,0.00011,24.59564]
[1777230921672,38.7,78417.16,0.0,0.25153,0.00011,24.58993]
[1777230921818,38.7,78417.16,0.0,0.25153,0.00011,24.58993]
[1777230921884,38.7,78417.16,0.0,0.25153,0.00011,24.58993]
[1777230922340,38.7,78417.16,0.0,0.25153,0.00011,24.58993]
[1777230922485,38.7,78417.16,0.0,0.25153,0.00011,24.58993]
[1777230922543,38.7,78417.16,0.0,0.25153,0.00011,24.58993]
[1777230922580,38.7,78451.86,0.0,0.25525,0.00011,24.79136]
[1777230922970,38.7,78451.86,0.0,0.25525,0.00011,24.79136]
[1777230923159,38.7,78451.86,0.0,0.25525,0.00011,24.79136]
[1777230923443,38.7,78451.86,0.0,0.25525,0.00011,24.79136]
[1777230923530,38.7,78469.01,0.0,0.2571,0.00011,24.89011]
[1777230923829,38.7,78469.01,0.0,0.2571,0.00011,24.89011]
[1777230924112,38.7,78469.01,0.0,0.2571,0.00011,24.89011]
[1777230924237,38.7,78469.01,0.0,0.2571,0.00011,24.89011]
[1777230924402,38.7,78469.01,0.0,0.2571,0.00011,24.89011]
[1777230924478,38.7,78471.29,0.0,0.25734,0.00011,24.90291]
[1777230925231,38.7,78471.29,0.0,0.25734,0.00011,24.90291]
[1777230925563,38.7,78471.29,0.0,0.25734,0.00011,24.90291]
[1777230925597,38.7,78477.5,0.0,0.25801,0.00011,24.93851]
[1777230929992,38.69,78478.77,0.0,0.25814,0.00011,24.94528]
[1777230930860,38.69,78478.84,0.0,0.25812,0.00011,24.94446]
[1777230931793,38.69,78478.84,0.0,0.25807,0.00011,24.93978]
[1777230932412,38.69,78476.21,0.0,0.25779,0.00011,24.92456]
[1777230933992,38.69,78476.21,0.0,0.25779,0.00011,24.92446]
[1777230934719,38.69,78479.84,0.0,0.25818,0.00011,24.94523]
[1777230935223,38.69,78479.84,0.0,0.25818,0.00011,24.94523]
[1777230935557,38.69,78479.84,0.0,0.25818,0.00011,24.94523]
[1777230935399,38.69,78479.84,0.0,0.25818,0.00011,24.94516]
[1777230935994,38.69,78479.84,0.0,0.25818,0.00011,24.94516]
[1777230936407,38.68,78492.48,0.0,0.25954,0.00011,25.01751]
[1777230937029,38.68,78492.48,0.0,0.25954,0.00011,25.01751]
[1777230937069,38.68,78492.48,0.0,0.25954,0.00011,25.01751]
[1777230937199,38.68,78492.48,0.0,0.25954,0.00011,25.01751]
[1777230937204,38.68,78492.48,0.0,0.25954,0.00011,25.01751]
[1777230937414,38.68,78497.15,0.0,0.26005,0.00011,25.04405]
[1777230938332,38.68,78497.15,0.0,0.26005,0.00011,25.04405]
[1777230938523,38.68,78490.19,0.0,0.25929,0.00011,25.00407]
[1777230940059,38.68,78488.69,0.0,0.25912,0.00011,24.99534]
[1777230940075,38.68,78488.69,0.0,0.25912,0.00011,24.99534]
[1777230940435,38.68,78488.69,0.0,0.25912,0.00011,24.99521]
[1777230941024,38.68,78488.69,0.0,0.25912,0.00011,24.99521]
[1777230941623,38.68,78488.69,0.0,0.25912,0.00011,24.99521]
[1777230941443,38.68,78493.1,0.0,0.2596,0.00011,25.02033]
[1777230942246,38.68,78493.1,0.0,0.2596,0.00011,25.02033]
[1777230944142,38.68,78496.99,0.0,0.26001,0.00011,25.04225]
[1777230944570,38.68,78500.6,0.0,0.2604,0.00011,25.06255]
[1777230950507,38.68,78502.91,0.0,0.26063,0.00011,25.07486]
[1777230954357,38.67,78501.56,0.0,0.26047,0.00011,25.06658]
[1777230958468,38.67,78499.8,0.0,0.26027,0.00011,25.05577]
[1777230958481,38.67,78499.8,0.0,0.26027,0.00011,25.05577]
[1777230958495,38.67,78499.8,0.0,0.26027,0.00011,25.05577]
[1777230959589,38.67,78500.35,0.0,0.26032,0.00011,25.05872]
[1777230960577,38.67,78499.03,0.0,0.26017,0.00011,25.05078]
[1777230961352,38.67,78499.03,0.0,0.26017,0.00011,25.05078]
[1777230961489,38.67,78499.03,0.0,0.26017,0.00011,25.05078]
[1777230961610,38.67,78490.68,0.0,0.25926,0.00011,25.00283]
[1777230966017,38.67,78484.53,0.0,0.25858,0.00011,24.96697]
[1777230966678,38.67,78482.86,0.0,0.2584,0.00011,24.9573]
[1777230966697,38.67,78482.86,0.0,0.2584,0.00011,24.9573]
[1777230966702,38.67,78482.86,0.0,0.2584,0.00011,24.9573]
[1777230967625,38.67,78481.89,0.0,0.25829,0.00011,24.95176]
[1777230968246,38.67,78481.89,0.0,0.25829,0.00011,24.95176]
[1777230968360,38.67,78481.89,0.0,0.25829,0.00011,24.95176]
[1777230968423,38.67,78481.89,0.0,0.25829,0.00011,24.95176]
[1777230968633,38.67,78478.94,0.0,0.25797,0.00011,24.93481]
[1777230968686,38.67,78478.94,0.0,0.25797,0.00011,24.93481]
[1777230969065,38.67,78478.94,0.0,0.25797,0.00011,24.93481]
[1777230969073,38.67,78478.94,0.0,0.25797,0.00011,24.93481]
[1777230970091,38.67,78483.75,0.0,0.2585,0.00011,24.96239]
[1777230970189,38.67,78483.75,0.0,0.2585,0.00011,24.96239]
[1777230970229,38.67,78483.75,0.0,0.2585,0.00011,24.96239]
[1777230970647,38.67,78487.83,0.0,0.25894,0.00011,24.98579]
[1777230971653,38.67,78497.96,0.0,0.26003,0.00011,25.04351]
[1777230972733,38.67,78496.91,0.0,0.25991,0.00011,25.03735]
[1777230972743,38.67,78496.91,0.0,0.25991,0.00011,25.03735]
[1777230973669,38.66,78501.1,0.0,0.26037,0.00011,25.06112]
[1777230974228,38.66,78501.1,0.0,0.26037,0.00011,25.06112]
[1777230976804,38.66,78499.16,0.0,0.26015,0.00011,25.04971]
[1777230976881,38.66,78499.16,0.0,0.26015,0.00011,25.04971]
[1777230976906,38.66,78500.7,0.0,0.26031,0.00011,25.05835]
[1777230978865,38.66,78501.36,0.0,0.26038,0.00011,25.06195]
[1777230979298,38.66,78498.24,0.0,0.26004,0.00011,25.04394]
[1777230984745,38.66,78496.38,0.0,0.25982,0.00011,25.0324]
[1777230989824,38.66,78498.71,0.0,0.26006,0.00011,25.04512]
[1777230991895,38.66,78496.61,0.0,0.25983,0.00011,25.03282]
[1777230991897,38.66,78497.03,0.0,0.25985,0.00011,25.03154]
[1777230994749,38.65,78494.04,0.0,0.25952,0.00011,25.01416]
[1777230994860,38.65,78494.04,0.0,0.25952,0.00011,25.01416]
[1777230997743,38.65,78490.28,0.0,0.2591,0.00011,24.9923]
[1777230998662,38.65,78485.07,0.0,0.25853,0.00011,24.96223]
[1777230999150,38.65,78475.04,0.0,0.25745,0.00011,24.90459]
[1777231003250,38.65,78472.0,0.0,0.25712,0.00011,24.88702]
[1777231006691,38.65,78461.49,0.0,0.25598,0.00011,24.82642]
[1777231006744,38.65,78461.49,0.0,0.25598,0.00011,24.82644]
[1777231006749,38.65,78461.49,0.0,0.25598,0.00011,24.82644]
[1777231006900,38.65,78461.33,0.0,0.25597,0.00011,24.82557]
[1777231009743,38.65,78459.24,0.0,0.25574,0.00011,24.8136]
[1777231010484,38.65,78459.24,0.0,0.25574,0.00011,24.8136]
[1777231012892,38.65,78455.0,0.0,0.25529,0.00011,24.78928]
[1777231013026,38.65,78455.0,0.0,0.25529,0.00011,24.78928]
[1777231013065,38.65,78455.0,0.0,0.25529,0.00011,24.78928]
[1777231013093,38.65,78455.0,0.0,0.25529,0.00011,24.78928]
[1777231013424,38.65,78455.0,0.0,0.25529,0.00011,24.78928]
[1777231013496,38.65,78466.25,0.0,0.2565,0.00011,24.85436]
[1777231013781,38.65,78466.25,0.0,0.2565,0.00011,24.85436]
[1777231014351,38.65,78466.25,0.0,0.2565,0.00011,24.85436]
[1777231014675,38.65,78466.25,0.0,0.2565,0.00011,24.85436]
[1777231014688,38.65,78466.25,0.0,0.2565,0.00011,24.85436]
[1777231014691,38.65,78466.25,0.0,0.2565,0.00011,24.85436]
[1777231014719,38.65,78466.25,0.0,0.2565,0.00011,24.85436]
[1777231014685,38.65,78463.56,0.0,0.25622,0.00011,24.83892]
[1777231015557,38.65,78463.56,0.0,0.25622,0.00011,24.83892]
[1777231015641,38.65,78464.35,0.0,0.2563,0.00011,24.84351]
[1777231016203,38.65,78464.35,0.0,0.2563,0.00011,24.84351]
[1777231017564,38.65,78466.83,0.0,0.25657,0.00011,24.85782]
[1777231017572,38.65,78466.83,0.0,0.25657,0.00011,24.85782]
[1777231017663,38.65,78465.08,0.0,0.25638,0.00011,24.84774]
[1777231018275,38.65,78465.08,0.0,0.25638,0.00011,24.84774]
[1777231019571,38.65,78463.85,0.0,0.25625,0.00011,24.84065]
[1777231019663,38.65,78464.06,0.0,0.25627,0.00011,24.84188]
[1777231023315,38.65,78463.25,0.0,0.25618,0.00011,24.83723]
[1777231023375,38.65,78463.25,0.0,0.25618,0.00011,24.83723]
[1777231023630,38.65,78463.25,0.0,0.25618,0.00011,24.83723]
[1777231024133,38.65,78460.27,0.0,0.25586,0.00011,24.82003]
[1777231024148,38.65,78460.27,0.0,0.25586,0.00011,24.82003]
[1777231025695,38.65,78455.05,0.0,0.2553,0.00011,24.78987]
[1777231026037,38.65,78452.24,0.0,0.255,0.00011,24.77369]
[1777231031208,38.66,78449.08,0.0,0.25466,0.00011,24.75567]
[1777231031223,38.66,78449.08,0.0,0.25466,0.00011,24.75567]
[1777231031485,38.66,78449.08,0.0,0.25466,0.00011,24.75567]
[1777231031488,38.66,78448.55,0.0,0.25461,0.00011,24.75267]
[1777231031760,38.66,78448.55,0.0,0.25461,0.00011,24.75267]
[1777231032760,38.66,78448.55,0.0,0.25461,0.00011,24.75274]
[1777231033371,38.66,78448.55,0.0,0.25461,0.00011,24.75274]
[1777231033472,38.66,78459.89,0.0,0.25583,0.00011,24.81841]
[1777231039430,38.66,78460.69,0.0,0.25592,0.00011,24.82303]
[1777231039531,38.66,78458.57,0.0,0.25569,0.00011,24.81077]
[1777231040437,38.66,78458.57,0.0,0.25569,0.00011,24.81077]
[1777231040538,38.66,78458.57,0.0,0.25569,0.00011,24.81076]
[1777231042254,38.66,78458.57,0.0,0.25569,0.00011,24.81076]
[1777231042255,38.66,78456.28,0.0,0.25544,0.00011,24.79753]
[1777231044013,38.66,78455.96,0.0,0.25541,0.00011,24.79568]
[1777231044165,38.66,78455.96,0.0,0.25541,0.00011,24.79568]
[1777231049200,38.66,78452.85,0.0,0.25507,0.00011,24.77768]
[1777231050116,38.66,78452.85,0.0,0.25507,0.00011,24.77768]
[1777231050125,38.66,78452.85,0.0,0.25507,0.00011,24.77768]
[1777231050207,38.66,78451.9,0.0,0.25497,0.00011,24.77219]
[1777231052140,38.66,78451.02,0.0,0.25486,0.00011,24.76354]
[1777231052241,38.66,78451.24,0.0,0.25488,0.00011,24.76482]
[1777231054333,38.66,78450.44,0.0,0.25479,0.00011,24.76019]
[1777231054648,38.66,78450.44,0.0,0.25479,0.00011,24.76019]
[1777231054749,38.66,78446.48,0.0,0.25437,0.00011,24.73725]
[1777231056157,38.66,78446.48,0.0,0.25437,0.00011,24.73725]
[1777231056249,38.66,78444.32,0.0,0.25414,0.00011,24.72475]
[1777231057594,38.66,78444.32,0.0,0.25414,0.00011,24.72475]
[1777231058225,38.66,78443.72,0.0,0.25407,0.00011,24.72135]
[1777231058265,38.66,78443.72,0.0,0.25407,0.00011,24.72135]
[1777231063347,38.66,78442.31,0.0,0.25392,0.00011,24.71337]
[1777231064267,38.66,78442.31,0.0,0.25392,0.00011,24.71337]
[1777231064431,38.66,78442.31,0.0,0.25392,0.00011,24.71337]
[1777231064472,38.66,78442.31,0.0,0.25392,0.00011,24.71337]
[1777231064494,38.66,78442.31,0.0,0.25392,0.00011,24.71337]
[1777231064527,38.66,78442.31,0.0,0.25392,0.00011,24.71337]
[1777231064619,38.66,78442.31,0.0,0.25392,0.00011,24.71337]
[1777231064647,38.66,78442.31,0.0,0.25392,0.00011,24.71337]
[1777231064698,38.66,78444.88,0.0,0.2542,0.00011,24.72833]
[1777231066404,38.66,78444.88,0.0,0.2542,0.00011,24.72837]
[1777231066423,38.66,78444.88,0.0,0.2542,0.00011,24.72837]
[1777231066451,38.66,78444.88,0.0,0.2542,0.00011,24.72837]
[1777231066529,38.66,78465.46,0.0,0.25642,0.00011,24.84742]
[1777231067222,38.66,78465.46,0.0,0.25642,0.00011,24.84742]
[1777231067257,38.66,78465.46,0.0,0.25642,0.00011,24.84742]
[1777231067358,38.66,78466.3,0.0,0.25651,0.00011,24.85221]
[1777231068382,38.66,78466.3,0.0,0.25651,0.00011,24.85221]
[1777231068723,38.66,78466.3,0.0,0.25651,0.00011,24.85221]
[1777231069886,38.66,78466.73,0.0,0.25655,0.00011,24.85451]
[1777231069919,38.66,78466.73,0.0,0.25655,0.00011,24.85451]
[1777231069947,38.66,78466.73,0.0,0.25655,0.00011,24.85451]
[1777231070274,38.66,78466.73,0.0,0.25655,0.00011,24.85451]
[1777231070358,38.66,78466.73,0.0,0.25655,0.00011,24.85451]
[1777231070478,38.66,78459.96,0.0,0.25582,0.00011,24.81534]
[1777231072412,38.66,78459.96,0.0,0.25582,0.00011,24.81523]
[1777231072443,38.66,78459.96,0.0,0.25582,0.00011,24.81523]
[1777231072538,38.66,78449.54,0.0,0.25469,0.00011,24.75491]
[1777231077712,38.66,78447.1,0.0,0.25443,0.00011,24.74086]
[1777231077742,38.66,78444.65,0.0,0.25417,0.00011,24.72672]
[1777231082393,38.66,78441.97,0.0,0.25389,0.00011,24.71132]
[1777231083401,38.66,78442.14,0.0,0.25391,0.00011,24.71236]
[1777231084601,38.66,78442.34,0.0,0.25393,0.00011,24.71357]
[1777231084697,38.66,78442.26,0.0,0.25392,0.00011,24.7132]
[1777231088676,38.66,78441.96,0.0,0.25389,0.00011,24.71155]
[1777231088733,38.66,78440.43,0.0,0.25373,0.00011,24.70275]
[1777231089217,38.66,78440.43,0.0,0.25373,0.00011,24.70275]
[1777231092746,38.66,78433.58,0.0,0.253,0.00011,24.66306]
[1777231092796,38.66,78433.58,0.0,0.253,0.00011,24.66306]
[1777231092750,38.66,78432.42,0.0,0.25287,0.00011,24.65616]
[1777231093559,38.66,78429.96,0.0,0.2526,0.00011,24.64185]
[1777231096933,38.66,78430.65,0.0,0.25267,0.00011,24.64547]
[1777231096954,38.66,78430.65,0.0,0.25267,0.00011,24.64547]
[1777231097000,38.66,78430.65,0.0,0.25267,0.00011,24.64547]
[1777231097541,38.66,78432.54,0.0,0.25287,0.00011,24.65653]
[1777231098872,38.66,78425.81,0.0,0.25215,0.00011,24.6171]
[1777231098883,38.66,78425.81,0.0,0.25215,0.00011,24.6171]
[1777231098941,38.66,78425.81,0.0,0.25215,0.00011,24.6171]
[1777231099727,38.66,78425.81,0.0,0.25215,0.00011,24.6171]
[1777231099789,38.66,78423.37,0.0,0.25188,0.00011,24.6025]
[1777231102029,38.65,78423.37,0.0,0.25187,0.00011,24.60218]
[1777231102247,38.65,78423.37,0.0,0.25187,0.00011,24.60218]
[1777231102742,38.65,78423.37,0.0,0.25187,0.00011,24.60218]
[1777231102780,38.65,78395.54,0.0,0.2489,0.00011,24.43899]
[1777231103373,38.65,78395.54,0.0,0.2489,0.00011,24.43899]
[1777231104658,38.65,78391.98,0.0,0.24851,0.00011,24.41762]
[1777231105395,38.65,78391.98,0.0,0.24851,0.00011,24.41762]
[1777231107095,38.65,78388.51,0.0,0.24814,0.00011,24.397]
[1777231107679,38.65,78389.86,0.0,0.24828,0.00011,24.40484]
[1777231112713,38.65,78392.21,0.0,0.2485,0.00011,24.41461]
[1777231113119,38.65,78392.21,0.0,0.2485,0.00011,24.41461]
[1777231118758,38.65,78399.8,0.0,0.24929,0.00011,24.45844]
[1777231122475,38.65,78402.06,0.0,0.24953,0.00011,24.47137]
[1777231124787,38.64,78403.28,0.0,0.24965,0.00011,24.47831]
[1777231129315,38.64,78405.78,0.0,0.24991,0.00011,24.49247]
[1777231131583,38.64,78402.09,0.0,0.24951,0.00011,24.47069]
[1777231133399,38.64,78400.88,0.0,0.24938,0.00011,24.46353]
[1777231133485,38.64,78397.95,0.0,0.24907,0.00011,24.44627]
[1777231134204,38.64,78397.95,0.0,0.24907,0.00011,24.44627]
[1777231134303,38.64,78397.26,0.0,0.24899,0.00011,24.44218]
[1777231137442,38.64,78396.34,0.0,0.2489,0.00011,24.4367]
[1777231137467,38.64,78395.74,0.0,0.24883,0.00011,24.43314]
[1777231141325,38.64,78395.22,0.0,0.24877,0.00011,24.42998]
[1777231141645,38.64,78395.72,0.0,0.24883,0.00011,24.43289]
[1777231146959,38.64,78390.41,0.0,0.24826,0.00011,24.40156]
[1777231152317,38.64,78387.47,0.0,0.24795,0.00011,24.38427]
[1777231153996,38.64,78388.65,0.0,0.24807,0.00011,24.39121]
[1777231154035,38.64,78388.65,0.0,0.24807,0.00011,24.39121]
[1777231155713,38.64,78388.9,0.0,0.2481,0.00011,24.39267]
[1777231155756,38.64,78376.72,0.0,0.24681,0.00011,24.32096]
[1777231155950,38.64,78376.72,0.0,0.24681,0.00011,24.32096]
[1777231156575,38.64,78376.72,0.0,0.24681,0.00011,24.32096]
[1777231159416,38.64,78375.21,0.0,0.24665,0.00011,24.31215]
[1777231159436,38.64,78374.34,0.0,0.24656,0.00011,24.3071]
[1777231161434,38.64,78374.34,0.0,0.24656,0.00011,24.30718]
[1777231161802,38.64,78374.34,0.0,0.24656,0.00011,24.30718]
[1777231161857,38.64,78373.39,0.0,0.24646,0.00011,24.30175]
[1777231163837,38.64,78367.54,0.0,0.24584,0.00011,24.26718]
[1777231163845,38.64,78367.54,0.0,0.24584,0.00011,24.26718]
[1777231163888,38.64,78367.54,0.0,0.24585,0.00011,24.26727]
[1777231163944,38.64,78367.54,0.0,0.24585,0.00011,24.26727]
[1777231164000,38.64,78367.54,0.0,0.24585,0.00011,24.26727]
[1777231164094,38.64,78364.05,0.0,0.24548,0.00011,24.24676]
[1777231165684,38.64,78364.05,0.0,0.24548,0.00011,24.24676]
[1777231165897,38.64,78359.44,0.0,0.24498,0.00011,24.21876]
[1777231165912,38.64,78359.44,0.0,0.24498,0.00011,24.21876]
[1777231166103,38.64,78359.44,0.0,0.24498,0.00011,24.21876]
[1777231167075,38.64,78359.44,0.0,0.24498,0.00011,24.21876]
[1777231167930,38.64,78356.43,0.0,0.24466,0.00011,24.20061]
[1777231168799,38.64,78356.43,0.0,0.24466,0.00011,24.20061]
[1777231168808,38.64,78356.43,0.0,0.24466,0.00011,24.20061]
[1777231170310,38.64,78356.8,0.0,0.24468,0.00011,24.20223]
[1777231170463,38.64,78355.43,0.0,0.24453,0.00011,24.19382]
[1777231173643,38.64,78354.4,0.0,0.24439,0.00011,24.18357]
[1777231173856,38.63,78354.09,0.0,0.24435,0.00011,24.18123]
[1777231179194,38.63,78354.93,0.0,0.24441,0.00011,24.1849]
[1777231184231,38.63,78355.86,0.0,0.24449,0.00011,24.18905]
[1777231189263,38.62,78357.71,0.0,0.24465,0.00011,24.1986]
[1777231193978,38.62,78359.42,0.0,0.24481,0.00011,24.20758]
[1777231194044,38.62,78359.42,0.0,0.24481,0.00011,24.20758]
[1777231194282,38.62,78359.42,0.0,0.24481,0.00011,24.20758]
[1777231194301,38.62,78367.79,0.0,0.24569,0.00011,24.25688]
[1777231196471,38.62,78367.79,0.0,0.2457,0.00011,24.25709]
[1777231196733,38.62,78367.79,0.0,0.2457,0.00011,24.25709]
[1777231196780,38.62,78367.79,0.0,0.2457,0.00011,24.25709]
[1777231196845,38.62,78371.79,0.0,0.24612,0.00011,24.28091]
[1777231197221,38.62,78371.79,0.0,0.24612,0.00011,24.28091]
[1777231197322,38.62,78387.41,0.0,0.24778,0.00011,24.37326]
[1777231199639,38.62,78387.41,0.0,0.24779,0.00011,24.37339]
[1777231199740,38.62,78394.42,0.0,0.24853,0.00011,24.41469]
[1777231204768,38.62,78392.29,0.0,0.2483,0.00011,24.40205]
[1777231210513,38.62,78391.18,0.0,0.24818,0.00011,24.39538]
[1777231210750,38.62,78391.18,0.0,0.24818,0.00011,24.39538]
[1777231210850,38.62,78391.24,0.0,0.24819,0.00011,24.3957]
[1777231211279,38.62,78391.24,0.0,0.24819,0.00011,24.3957]
[1777231212448,38.62,78382.97,0.0,0.24731,0.00011,24.34694]
[1777231217613,38.62,78378.64,0.0,0.24685,0.00011,24.3215]
[1777231218509,38.62,78378.49,0.0,0.24684,0.00011,24.32065]
[1777231219502,38.62,78378.81,0.0,0.24687,0.00011,24.32257]
[1777231220288,38.62,78379.3,0.0,0.24692,0.00011,24.3255]
[1777231220311,38.62,78379.3,0.0,0.24692,0.00011,24.3255]
[1777231220322,38.62,78379.3,0.0,0.24692,0.00011,24.3255]
[1777231220456,38.62,78379.3,0.0,0.24692,0.00011,24.3255]
[1777231220500,38.62,78378.45,0.0,0.24683,0.00011,24.32051]
[1777231225519,38.62,78371.27,0.0,0.24608,0.00011,24.27837]
[1777231230100,38.62,78370.95,0.0,0.24605,0.00011,24.27682]
[1777231236598,38.62,78370.98,0.0,0.24604,0.00011,24.27401]
[1777231242991,38.62,78368.65,0.0,0.2458,0.00011,24.26062]
[1777231243646,38.62,78368.65,0.0,0.24581,0.00011,24.26078]
[1777231244667,38.62,78368.65,0.0,0.24581,0.00011,24.26078]
[1777231244668,38.62,78367.15,0.0,0.24565,0.00011,24.25198]
[1777231246934,38.62,78367.15,0.0,0.24565,0.00011,24.25206]
[1777231249405,38.63,78372.84,0.0,0.24626,0.00011,24.28589]
[1777231254738,38.63,78368.98,0.0,0.24585,0.00011,24.26336]
[1777231255451,38.63,78368.98,0.0,0.24585,0.00011,24.26336]
[1777231255503,38.63,78368.98,0.0,0.24585,0.00011,24.26336]
[1777231257224,38.63,78364.4,0.0,0.24537,0.00011,24.2364]
[1777231257420,38.63,78364.4,0.0,0.24537,0.00011,24.2364]
[1777231257961,38.63,78358.83,0.0,0.24479,0.00011,24.2035]
[1777231263792,38.63,78360.93,0.0,0.24503,0.00011,24.21696]
[1777231264256,38.63,78360.93,0.0,0.24503,0.00011,24.21696]
[1777231264809,38.63,78367.37,0.0,0.24571,0.00011,24.25527]
[1777231266055,38.63,78367.37,0.0,0.24571,0.00011,24.25544]
[1777231271847,38.63,78377.92,0.0,0.24684,0.00011,24.3184]
[1777231275521,38.63,78378.55,0.0,0.24691,0.00011,24.32235]
[1777231275877,38.63,78378.55,0.0,0.24692,0.00011,24.32242]
[1777231276533,38.63,78378.55,0.0,0.24692,0.00011,24.32242]
[1777231276856,38.63,78378.55,0.0,0.24692,0.00011,24.32242]
[1777231278460,38.63,78385.33,0.0,0.24764,0.00011,24.36253]
[1777231278899,38.63,78385.84,0.0,0.24769,0.00011,24.36556]
[1777231283938,38.64,78382.79,0.0,0.24737,0.00011,24.34772]
[1777231286336,38.64,78383.22,0.0,0.24742,0.00011,24.35032]
[1777231286958,38.64,78383.54,0.0,0.24745,0.00011,24.35224]
[1777231290066,38.64,78386.0,0.0,0.24771,0.00011,24.36678]
[1777231290154,38.64,78386.0,0.0,0.24771,0.00011,24.36678]
[1777231290987,38.64,78385.81,0.0,0.24769,0.00011,24.36566]
[1777231294928,38.64,78388.08,0.0,0.24791,0.00011,24.37539]
[1777231295191,38.64,78386.92,0.0,0.24779,0.00011,24.36853]
[1777231296028,38.64,78390.84,0.0,0.2482,0.00011,24.39157]
[1777231301062,38.63,78395.8,0.0,0.24872,0.00011,24.42027]
[1777231304416,38.63,78395.06,0.0,0.24864,0.00011,24.41564]
[1777231305983,38.63,78392.68,0.0,0.24838,0.00011,24.40156]
[1777231306200,38.63,78390.33,0.0,0.24813,0.00011,24.38759]
[1777231310042,38.63,78391.09,0.0,0.24821,0.00011,24.39195]
[1777231310136,38.63,78392.11,0.0,0.24832,0.00011,24.39785]
[1777231315167,38.63,78391.98,0.0,0.2483,0.00011,24.39683]
[1777231317084,38.63,78391.98,0.0,0.2483,0.00011,24.39679]
[1777231317364,38.63,78391.98,0.0,0.2483,0.00011,24.39679]
[1777231318397,38.63,78392.53,0.0,0.24835,0.00011,24.39999]
[1777231320221,38.63,78387.27,0.0,0.24779,0.00011,24.36895]
[1777231320894,38.63,78384.5,0.0,0.2475,0.00011,24.35262]
[1777231322248,38.63,78384.5,0.0,0.2475,0.00011,24.35262]
[1777231322313,38.63,78384.46,0.0,0.24749,0.00011,24.35238]
[1777231328251,38.63,78379.38,0.0,0.24696,0.00011,24.32243]
[1777231333290,38.63,78377.91,0.0,0.2468,0.00011,24.31385]
[1777231335776,38.63,78376.93,0.0,0.2467,0.00011,24.30809]
[1777231336341,38.63,78376.7,0.0,0.24667,0.00011,24.30676]
[1777231336544,38.63,78368.49,0.0,0.24581,0.00011,24.25827]
[1777231339035,38.63,78362.77,0.0,0.2452,0.00011,24.22444]
[1777231339883,38.63,78362.41,0.0,0.24516,0.00011,24.22239]
[1777231339910,38.63,78362.41,0.0,0.24516,0.00011,24.22239]
[1777231339921,38.63,78362.41,0.0,0.24516,0.00011,24.22239]
[1777231339968,38.63,78361.66,0.0,0.24509,0.00011,24.21806]
[1777231341978,38.63,78354.95,0.0,0.24438,0.00011,24.1784]
[1777231342006,38.63,78354.95,0.0,0.24438,0.00011,24.1784]
[1777231342079,38.63,78351.29,0.0,0.244,0.00011,24.1568]
[1777231342627,38.63,78351.29,0.0,0.244,0.00011,24.1568]
[1777231342986,38.63,78347.86,0.0,0.24363,0.00011,24.13609]
[1777231343723,38.63,78347.86,0.0,0.24363,0.00011,24.13609]
[1777231344670,38.63,78346.95,0.0,0.24353,0.00011,24.13038]
[1777231346454,38.63,78342.95,0.0,0.2431,0.00011,24.10604]
[1777231346472,38.63,78342.95,0.0,0.2431,0.00011,24.10604]
[1777231346813,38.63,78342.95,0.0,0.2431,0.00011,24.10604]
[1777231346911,38.63,78341.14,0.0,0.2429,0.00011,24.09502]
[1777231348721,38.63,78341.14,0.0,0.2429,0.00011,24.09479]
[1777231351222,38.62,78344.17,0.0,0.2432,0.00011,24.11215]
[1777231351415,38.62,78344.17,0.0,0.24318,0.00011,24.10834]
[1777231355896,38.62,78336.2,0.0,0.24233,0.00011,24.06026]
[1777231360923,38.62,78327.42,0.0,0.24139,0.0001,24.00715]
[1777231361016,38.62,78326.81,0.0,0.24133,0.0001,24.0034]
[1777231361360,38.62,78326.81,0.0,0.24133,0.0001,24.0034]
[1777231362105,38.62,78326.81,0.0,0.24133,0.0001,24.0034]
[1777231362792,38.62,78325.81,0.0,0.24122,0.0001,23.99731]
[1777231362894,38.62,78323.97,0.0,0.24102,0.0001,23.98621]
[1777231363233,38.62,78323.97,0.0,0.24102,0.0001,23.98621]
[1777231363247,38.62,78323.97,0.0,0.24102,0.0001,23.98621]
[1777231363344,38.62,78323.97,0.0,0.24102,0.0001,23.98621]
[1777231363500,38.62,78323.97,0.0,0.24102,0.0001,23.98611]
[1777231365006,38.62,78323.97,0.0,0.24102,0.0001,23.98611]
[1777231365045,38.62,78323.71,0.0,0.24099,0.0001,23.98447]
[1777231365746,38.62,78323.71,0.0,0.24099,0.0001,23.98447]
[1777231367226,38.62,78324.38,0.0,0.24106,0.0001,23.98832]
[1777231367813,38.62,78324.38,0.0,0.24106,0.0001,23.98832]
[1777231367844,38.62,78324.38,0.0,0.24106,0.0001,23.98832]
[1777231368012,38.62,78324.38,0.0,0.24106,0.0001,23.98832]
[1777231368025,38.62,78327.32,0.0,0.24137,0.0001,24.0058]
[1777231368900,38.62,78339.74,0.0,0.24267,0.00011,24.07983]
[1777231370463,38.62,78341.33,0.0,0.24284,0.00011,24.08919]
[1777231370831,38.62,78341.33,0.0,0.24284,0.00011,24.08919]
[1777231371010,38.62,78341.33,0.0,0.24284,0.00011,24.08919]
[1777231371067,38.62,78342.98,0.0,0.24301,0.00011,24.09883]
[1777231371537,38.62,78342.98,0.0,0.24301,0.00011,24.09883]
[1777231371861,38.62,78357.1,0.0,0.2445,0.00011,24.18276]
[1777231373119,38.62,78357.1,0.0,0.2445,0.00011,24.18276]
[1777231373576,38.62,78362.45,0.0,0.24507,0.00011,24.21481]
[1777231375721,38.62,78362.27,0.0,0.24505,0.00011,24.21409]
[1777231377163,38.62,78360.88,0.0,0.24491,0.00011,24.20619]
[1777231377172,38.62,78360.88,0.0,0.24491,0.00011,24.20619]
[1777231377603,38.62,78356.99,0.0,0.24451,0.00011,24.18331]
[1777231381835,38.62,78354.59,0.0,0.24426,0.00011,24.16966]
[1777231381871,38.62,78354.59,0.0,0.24426,0.00011,24.16966]
[1777231381957,38.62,78358.25,0.0,0.24465,0.00011,24.19159]
[1777231384651,38.62,78368.09,0.0,0.2457,0.00011,24.25029]
[1777231386501,38.62,78365.91,0.0,0.24547,0.00011,24.23749]
[1777231387335,38.62,78365.91,0.0,0.24548,0.00011,24.23762]
[1777231387356,38.62,78365.91,0.0,0.24548,0.00011,24.23762]
[1777231387393,38.62,78365.91,0.0,0.24548,0.00011,24.23762]
[1777231387517,38.62,78365.91,0.0,0.24548,0.00011,24.23762]
[1777231387671,38.63,78362.28,0.0,0.24509,0.00011,24.21626]
[1777231388186,38.63,78362.28,0.0,0.24509,0.00011,24.21626]
[1777231389884,38.62,78347.71,0.0,0.24355,0.00011,24.12913]
[1777231390179,38.62,78347.71,0.0,0.24355,0.00011,24.12913]
[1777231391254,38.62,78347.71,0.0,0.24354,0.00011,24.12886]
[1777231391268,38.62,78347.71,0.0,0.24354,0.00011,24.12886]
[1777231391950,38.62,78347.71,0.0,0.24354,0.00011,24.12886]
[1777231392050,38.62,78337.7,0.0,0.24248,0.00011,24.06903]
[1777231392901,38.62,78337.7,0.0,0.24248,0.00011,24.06903]
[1777231393426,38.62,78336.93,0.0,0.2424,0.00011,24.06425]
[1777231393887,38.62,78336.93,0.0,0.2424,0.00011,24.06425]
[1777231394667,38.62,78328.24,0.0,0.24148,0.0001,24.0122]
[1777231394684,38.62,78328.24,0.0,0.24148,0.0001,24.0122]
[1777231400766,38.62,78334.58,0.0,0.24213,0.00011,24.04893]
[1777231401769,38.62,78334.58,0.0,0.24213,0.00011,24.04893]
[1777231402497,38.62,78331.25,0.0,0.24177,0.0001,24.02889]
[1777231403386,38.62,78331.25,0.0,0.24177,0.0001,24.02875]
[1777231403574,38.62,78331.25,0.0,0.24177,0.0001,24.02875]
[1777231403786,38.62,78334.47,0.0,0.24211,0.00011,24.0478]
[1777231407634,38.61,78331.97,0.0,0.24184,0.00011,24.03244]
[1777231407819,38.61,78332.14,0.0,0.24185,0.00011,24.03331]
[1777231408438,38.61,78332.14,0.0,0.24185,0.00011,24.03331]
[1777231409658,38.61,78328.32,0.0,0.24145,0.0001,24.01038]
[1777231410145,38.61,78330.3,0.0,0.24165,0.0001,24.02208]
[1777231410945,38.61,78330.3,0.0,0.24165,0.0001,24.02208]
[1777231411695,38.61,78329.67,0.0,0.24156,0.0001,24.0146]
[1777231411846,38.61,78329.67,0.0,0.24156,0.0001,24.01448]
[1777231413135,38.61,78329.67,0.0,0.24156,0.0001,24.01448]
[1777231413168,38.61,78329.67,0.0,0.24156,0.0001,24.01448]
[1777231414865,38.61,78312.09,0.0,0.23972,0.0001,23.90914]
[1777231415318,38.61,78312.09,0.0,0.23972,0.0001,23.90914]
[1777231415478,38.61,78312.09,0.0,0.23972,0.0001,23.90914]
[1777231415763,38.61,78312.09,0.0,0.23972,0.0001,23.90914]
[1777231415907,38.61,78309.1,0.0,0.2394,0.0001,23.89118]
[1777231418739,38.61,78306.96,0.0,0.23918,0.0001,23.87833]
[1777231419816,38.61,78305.35,0.0,0.23901,0.0001,23.86867]
[1777231419901,38.61,78298.0,0.0,0.23824,0.0001,23.82456]
[1777231423334,38.61,78295.76,0.0,0.23802,0.0001,23.81129]
[1777231423929,38.61,78295.12,0.0,0.23795,0.0001,23.80747]
[1777231424466,38.61,78295.12,0.0,0.23795,0.0001,23.80747]
[1777231424842,38.61,78295.12,0.0,0.23795,0.0001,23.80747]
[1777231424944,38.61,78295.12,0.0,0.23795,0.0001,23.80747]
[1777231425030,38.61,78309.01,0.0,0.2394,0.0001,23.89089]
[1777231425977,38.61,78325.72,0.0,0.24115,0.0001,23.99094]
[1777231427240,38.61,78323.47,0.0,0.24091,0.0001,23.97736]
[1777231427529,38.61,78323.47,0.0,0.24091,0.0001,23.97736]
[1777231427971,38.61,78313.94,0.0,0.23991,0.0001,23.92019]
[1777231430195,38.61,78313.94,0.0,0.23991,0.0001,23.92015]
[1777231430882,38.61,78309.54,0.0,0.23945,0.0001,23.89373]
[1777231431935,38.61,78304.36,0.0,0.23891,0.0001,23.86262]
[1777231431952,38.61,78304.36,0.0,0.23891,0.0001,23.86262]
[1777231432013,38.61,78304.36,0.0,0.23891,0.0001,23.86262]
[1777231432037,38.61,78293.45,0.0,0.23777,0.0001,23.79692]
[1777231433447,38.61,78292.81,0.0,0.2377,0.0001,23.79304]
[1777231434141,38.61,78292.81,0.0,0.2377,0.0001,23.79304]
[1777231435200,38.61,78289.89,0.0,0.23739,0.0001,23.77544]
[1777231436088,38.61,78289.89,0.0,0.23739,0.0001,23.77542]
[1777231436369,38.61,78290.4,0.0,0.23745,0.0001,23.77848]
[1777231438080,38.61,78290.4,0.0,0.23745,0.0001,23.77846]
[1777231438743,38.61,78289.35,0.0,0.23734,0.0001,23.77211]
[1777231440684,38.61,78286.43,0.0,0.23703,0.0001,23.75451]
[1777231440743,38.61,78286.43,0.0,0.23703,0.0001,23.75451]
[1777231442181,38.61,78286.23,0.0,0.23701,0.0001,23.75333]
[1777231442468,38.61,78289.14,0.0,0.23732,0.0001,23.77086]
[1777231443514,38.61,78290.25,0.0,0.23743,0.0001,23.77754]
[1777231444199,38.61,78290.25,0.0,0.23743,0.0001,23.77754]
[1777231444208,38.61,78290.25,0.0,0.23743,0.0001,23.77754]
[1777231445185,38.61,78284.49,0.0,0.23683,0.0001,23.74283]
[1777231446363,38.61,78283.91,0.0,0.23677,0.0001,23.73935]
[1777231448250,38.61,78284.76,0.0,0.23686,0.0001,23.74453]
[1777231450121,38.61,78286.45,0.0,0.23704,0.0001,23.75473]
[1777231452777,38.61,78285.93,0.0,0.23699,0.0001,23.7517]
[1777231452871,38.61,78285.93,0.0,0.23699,0.0001,23.7517]
[1777231453137,38.61,78280.73,0.0,0.23645,0.0001,23.72041]
[1777231454157,38.61,78280.73,0.0,0.23645,0.0001,23.72041]
[1777231454352,38.61,78278.03,0.0,0.23617,0.0001,23.7042]
[1777231456881,38.61,78268.94,0.0,0.23523,0.0001,23.6493]
[1777231456898,38.61,78268.94,0.0,0.23523,0.0001,23.6493]
[1777231457385,38.61,78268.94,0.0,0.23523,0.0001,23.64935]
[1777231459260,38.61,78276.43,0.0,0.236,0.0001,23.69464]
[1777231460210,38.61,78276.43,0.0,0.236,0.0001,23.69464]
[1777231460417,38.61,78275.32,0.0,0.23589,0.0001,23.68794]
[1777231460425,38.61,78275.32,0.0,0.23589,0.0001,23.68794]
[1777231460823,38.61,78275.32,0.0,0.23589,0.0001,23.68794]
[1777231461951,38.61,78276.3,0.0,0.23599,0.0001,23.69386]
[1777231461959,38.61,78276.3,0.0,0.23599,0.0001,23.69386]
[1777231462200,38.61,78272.98,0.0,0.23565,0.0001,23.67382]
[1777231462472,38.61,78272.98,0.0,0.23565,0.0001,23.67382]
[1777231462667,38.61,78272.98,0.0,0.23565,0.0001,23.67382]
[1777231463605,38.61,78272.45,0.0,0.23559,0.0001,23.67065]
[1777231463683,38.61,78272.45,0.0,0.23559,0.0001,23.67065]
[1777231464212,38.61,78272.45,0.0,0.23559,0.0001,23.67065]
[1777231464215,38.61,78261.96,0.0,0.23451,0.0001,23.60728]
[1777231464259,38.61,78261.96,0.0,0.23451,0.0001,23.60728]
[1777231464322,38.61,78261.96,0.0,0.23451,0.0001,23.60728]
[1777231464385,38.61,78261.96,0.0,0.23451,0.0001,23.60728]
[1777231465220,38.61,78258.71,0.0,0.23418,0.0001,23.58772]
[1777231466122,38.61,78258.71,0.0,0.23418,0.0001,23.58772]
[1777231466525,38.61,78255.96,0.0,0.23389,0.0001,23.57119]
[1777231466551,38.61,78255.96,0.0,0.23389,0.0001,23.57119]
[1777231467236,38.61,78252.25,0.0,0.23351,0.0001,23.54886]
[1777231471381,38.62,78247.85,0.0,0.23307,0.0001,23.5227]
[1777231471748,38.62,78247.85,0.0,0.23307,0.0001,23.5227]
[1777231471807,38.62,78247.85,0.0,0.23307,0.0001,23.5227]
[1777231472244,38.62,78243.83,0.0,0.23264,0.0001,23.49508]
[1777231472474,38.62,78243.83,0.0,0.23264,0.0001,23.49508]
[1777231473318,38.62,78236.26,0.0,0.23186,0.0001,23.44903]
[1777231474631,38.62,78239.42,0.0,0.2322,0.0001,23.46878]
[1777231474657,38.62,78239.42,0.0,0.2322,0.0001,23.46878]
[1777231474806,38.62,78239.42,0.0,0.2322,0.0001,23.46878]
[1777231474820,38.62,78239.42,0.0,0.2322,0.0001,23.46878]
[1777231479876,38.62,78236.59,0.0,0.23192,0.0001,23.45255]
[1777231481260,38.62,78236.06,0.0,0.23188,0.0001,23.4498]
[1777231482265,38.62,78235.29,0.0,0.23181,0.0001,23.44559]
[1777231485658,38.63,78234.79,0.0,0.23176,0.0001,23.44302]
[1777231491405,38.63,78229.55,0.0,0.23126,0.0001,23.41283]
[1777231496451,38.63,78225.28,0.0,0.23083,0.0001,23.38769]
[1777231496945,38.63,78225.28,0.0,0.23083,0.0001,23.38769]
[1777231497044,38.63,78224.15,0.0,0.23072,0.0001,23.38111]
[1777231498925,38.63,78222.91,0.0,0.2306,0.0001,23.3737]
[1777231500611,38.63,78218.14,0.0,0.23011,0.0001,23.34475]
[1777231501068,38.63,78218.14,0.0,0.23011,0.0001,23.34475]
[1777231501127,38.63,78218.14,0.0,0.23011,0.0001,23.34475]
[1777231501200,38.64,78210.78,0.0,0.22937,0.0001,23.30015]
[1777231501297,38.64,78210.78,0.0,0.22937,0.0001,23.30015]
[1777231501400,38.64,78210.78,0.0,0.22937,0.0001,23.30015]
[1777231501440,38.64,78210.78,0.0,0.22937,0.0001,23.30015]
[1777231502065,38.64,78210.78,0.0,0.22937,0.0001,23.30015]
[1777231502082,38.64,78210.78,0.0,0.22937,0.0001,23.30015]
[1777231503342,38.64,78211.09,0.0,0.22941,0.0001,23.30256]
[1777231503448,38.64,78211.09,0.0,0.22941,0.0001,23.30256]
[1777231504098,38.64,78211.09,0.0,0.22941,0.0001,23.30256]
[1777231504128,38.64,78211.09,0.0,0.22941,0.0001,23.30256]
[1777231504172,38.64,78212.24,0.0,0.22953,0.0001,23.30983]
[1777231504403,38.64,78212.24,0.0,0.22953,0.0001,23.30983]
[1777231504508,38.64,78212.24,0.0,0.22953,0.0001,23.30983]
[1777231505128,38.65,78228.56,0.0,0.23126,0.0001,23.41293]
[1777231506549,38.65,78240.47,0.0,0.23249,0.0001,23.4856]
[1777231508445,38.65,78240.47,0.0,0.23249,0.0001,23.4858]
[1777231508462,38.65,78240.47,0.0,0.23249,0.0001,23.4858]
[1777231508536,38.65,78236.19,0.0,0.23206,0.0001,23.45996]
[1777231509767,38.65,78236.19,0.0,0.23206,0.0001,23.45996]
[1777231509807,38.65,78236.19,0.0,0.23206,0.0001,23.45996]
[1777231509919,38.65,78236.19,0.0,0.23206,0.0001,23.45996]
[1777231511215,38.65,78233.63,0.0,0.2318,0.0001,23.44476]
[1777231511224,38.65,78233.63,0.0,0.2318,0.0001,23.44476]
[1777231511277,38.65,78222.89,0.0,0.2307,0.0001,23.37949]
[1777231511320,38.65,78222.89,0.0,0.2307,0.0001,23.37949]
[1777231511356,38.65,78222.89,0.0,0.2307,0.0001,23.37949]
[1777231511522,38.65,78222.89,0.0,0.2307,0.0001,23.37949]
[1777231512184,38.65,78222.89,0.0,0.2307,0.0001,23.37949]
[1777231512235,38.65,78216.5,0.0,0.23005,0.0001,23.34071]
[1777231512453,38.65,78216.5,0.0,0.23005,0.0001,23.34071]
[1777231513251,38.65,78216.5,0.0,0.23005,0.0001,23.34071]
[1777231513261,38.65,78216.5,0.0,0.23005,0.0001,23.34071]
[1777231512959,38.65,78209.53,0.0,0.22933,0.0001,23.29781]
[1777231513752,38.65,78209.53,0.0,0.22933,0.0001,23.29781]
[1777231513773,38.65,78209.53,0.0,0.22933,0.0001,23.29781]
[1777231513943,38.65,78209.53,0.0,0.22933,0.0001,23.29781]
[1777231513954,38.65,78209.53,0.0,0.22933,0.0001,23.29781]
[1777231513978,38.65,78208.6,0.0,0.22923,0.0001,23.29184]
[1777231514591,38.65,78208.6,0.0,0.22923,0.0001,23.29184]
[1777231514674,38.65,78213.88,0.0,0.22977,0.0001,23.32409]
[1777231515318,38.65,78213.88,0.0,0.22977,0.0001,23.32409]
[1777231515508,38.65,78213.88,0.0,0.22977,0.0001,23.32409]
[1777231516133,38.65,78213.88,0.0,0.22977,0.0001,23.32409]
[1777231516269,38.65,78213.88,0.0,0.22977,0.0001,23.32409]
[1777231516235,38.65,78214.85,0.0,0.22988,0.0001,23.33058]
[1777231516976,38.65,78214.85,0.0,0.22988,0.0001,23.33058]
[1777231517050,38.65,78221.47,0.0,0.23056,0.0001,23.37122]
[1777231517387,38.65,78221.47,0.0,0.23056,0.0001,23.37122]
[1777231518162,38.65,78215.74,0.0,0.22998,0.0001,23.33649]
[1777231518505,38.65,78215.74,0.0,0.22998,0.0001,23.33649]
[1777231519130,38.65,78206.66,0.0,0.22905,0.0001,23.28071]
[1777231519360,38.65,78206.66,0.0,0.22905,0.0001,23.28071]
[1777231519400,38.65,78206.66,0.0,0.22905,0.0001,23.28071]
[1777231520272,38.65,78200.52,0.0,0.22842,0.0001,23.2429]
[1777231521332,38.65,78200.52,0.0,0.22842,0.0001,23.2429]
[1777231521576,38.65,78200.52,0.0,0.22842,0.0001,23.2429]
[1777231521771,38.65,78200.52,0.0,0.22842,0.0001,23.2429]
[1777231521858,38.65,78195.94,0.0,0.22795,0.0001,23.21465]
[1777231523367,38.65,78195.94,0.0,0.22795,0.0001,23.21445]
[1777231523635,38.65,78184.83,0.0,0.22681,0.0001,23.14604]
[1777231524354,38.65,78184.83,0.0,0.22681,0.0001,23.14604]
[1777231524373,38.65,78184.83,0.0,0.22681,0.0001,23.14604]
[1777231525366,38.65,78181.51,0.0,0.22647,0.0001,23.12545]
[1777231525373,38.65,78181.51,0.0,0.22647,0.0001,23.12545]
[1777231525452,38.65,78181.51,0.0,0.22647,0.0001,23.12545]
[1777231525482,38.65,78181.51,0.0,0.22647,0.0001,23.12545]
[1777231525648,38.65,78186.58,0.0,0.22698,0.0001,23.15641]
[1777231527149,38.65,78186.58,0.0,0.22698,0.0001,23.15641]
[1777231527237,38.65,78191.8,0.0,0.22751,0.0001,23.18817]
[1777231527410,38.65,78191.8,0.0,0.22751,0.0001,23.18817]
[1777231528187,38.65,78191.8,0.0,0.22751,0.0001,23.18817]
[1777231528265,38.65,78191.8,0.0,0.22751,0.0001,23.18817]
[1777231530067,38.65,78187.92,0.0,0.22711,0.0001,23.16414]
[1777231530102,38.65,78173.8,0.0,0.22567,0.0001,23.077]
[1777231530394,38.65,78173.8,0.0,0.22567,0.0001,23.077]
[1777231530752,38.65,78173.8,0.0,0.22567,0.0001,23.077]
[1777231530756,38.65,78173.8,0.0,0.22567,0.0001,23.077]
[1777231530763,38.65,78173.8,0.0,0.22567,0.0001,23.077]
[1777231531193,38.65,78173.8,0.0,0.22567,0.0001,23.077]
[1777231531251,38.65,78164.73,0.0,0.22473,0.0001,23.0174]
[1777231531846,38.65,78164.73,0.0,0.22473,0.0001,23.0174]
[1777231531924,38.65,78164.73,0.0,0.22473,0.0001,23.0174]
[1777231532211,38.65,78164.73,0.0,0.22473,0.0001,23.0174]
[1777231532280,38.64,78151.85,0.0,0.22343,0.0001,22.93776]
[1777231532932,38.64,78138.01,0.0,0.22203,0.0001,22.85196]
[1777231535946,38.64,78128.53,0.0,0.22107,0.0001,22.79288]
[1777231537576,38.64,78127.06,0.0,0.22093,0.0001,22.78377]
[1777231539554,38.64,78128.31,0.0,0.22105,0.0001,22.79127]
[1777231539763,38.64,78128.31,0.0,0.22105,0.0001,22.79127]
[1777231541759,38.64,78124.26,0.0,0.22064,0.0001,22.76603]
[1777231542366,38.64,78121.28,0.0,0.22034,0.0001,22.74751]
[1777231543102,38.64,78121.28,0.0,0.22034,0.0001,22.74751]
[1777231543217,38.64,78121.28,0.0,0.22034,0.0001,22.74751]
[1777231543318,38.64,78118.01,0.0,0.22001,0.0001,22.72708]
[1777231544522,38.64,78118.01,0.0,0.22001,0.0001,22.72708]
[1777231545030,38.64,78104.95,0.0,0.21871,0.0001,22.64574]
[1777231545652,38.64,78104.95,0.0,0.21871,0.0001,22.64574]
[1777231545683,38.64,78104.95,0.0,0.21871,0.0001,22.64574]
[1777231545702,38.64,78104.95,0.0,0.21871,0.0001,22.64574]
[1777231545775,38.64,78104.95,0.0,0.21871,0.0001,22.64574]
[1777231545963,38.64,78104.95,0.0,0.21871,0.0001,22.64574]
[1777231546063,38.64,78107.7,0.0,0.21898,0.0001,22.66282]
[1777231547675,38.64,78104.86,0.0,0.2187,0.0001,22.64512]
[1777231550556,38.64,78103.79,0.0,0.21859,0.0001,22.63839]
[1777231551109,38.64,78103.79,0.0,0.21859,0.0001,22.63839]
[1777231551221,38.64,78103.79,0.0,0.21859,0.0001,22.63839]
[1777231551244,38.64,78102.55,0.0,0.21847,0.0001,22.6305]
[1777231551537,38.64,78102.55,0.0,0.21847,0.0001,22.6305]
[1777231551849,38.64,78102.55,0.0,0.21847,0.0001,22.6305]
[1777231553125,38.64,78102.55,0.0,0.21847,0.0001,22.6305]
[1777231553250,38.64,78086.86,0.0,0.21691,0.0001,22.53265]
[1777231553912,38.64,78086.86,0.0,0.21691,0.0001,22.53265]
[1777231554271,38.64,78086.86,0.0,0.21691,0.0001,22.53265]
[1777231554118,38.64,78087.22,0.0,0.21694,0.0001,22.53487]
[1777231556188,38.64,78087.22,0.0,0.21694,0.0001,22.53484]
[1777231556209,38.64,78078.29,0.0,0.21605,0.0001,22.47897]
[1777231557184,38.64,78078.29,0.0,0.21605,0.0001,22.47897]
[1777231557334,38.64,78078.29,0.0,0.21605,0.0001,22.47897]
[1777231557236,38.64,78062.77,0.0,0.21452,0.0001,22.38184]
[1777231557944,38.64,78062.77,0.0,0.21452,0.0001,22.38184]
[1777231558194,38.64,78055.89,0.0,0.21384,0.0001,22.33863]
[1777231558951,38.64,78055.89,0.0,0.21384,0.0001,22.33863]
[1777231561374,38.64,78039.38,0.0,0.21222,0.0001,22.23503]
[1777231561440,38.64,78039.38,0.0,0.21222,0.0001,22.23503]
[1777231561506,38.64,78039.38,0.0,0.21222,0.0001,22.23503]
[1777231561574,38.64,78039.38,0.0,0.21222,0.0001,22.23503]
[1777231561667,38.64,78039.38,0.0,0.21222,0.0001,22.23503]
[1777231561795,38.64,78039.38,0.0,0.21222,0.0001,22.23503]
[1777231562217,38.64,78052.34,0.0,0.2135,0.0001,22.31651]
[1777231562395,38.64,78052.34,0.0,0.2135,0.0001,22.31651]
[1777231562444,38.64,78052.34,0.0,0.2135,0.0001,22.31651]
[1777231562498,38.64,78052.34,0.0,0.2135,0.0001,22.31651]
[1777231562769,38.64,78052.34,0.0,0.2135,0.0001,22.31651]
[1777231563432,38.64,78049.49,0.0,0.21322,0.0001,22.29871]
[1777231563967,38.64,78049.49,0.0,0.21322,0.0001,22.29871]
[1777231563974,38.64,78049.49,0.0,0.21322,0.0001,22.29871]
[1777231564143,38.64,78049.49,0.0,0.21322,0.0001,22.29871]
[1777231564239,38.64,78031.43,0.0,0.21145,0.0001,22.18507]
[1777231564482,38.64,78031.43,0.0,0.21145,0.0001,22.18507]
[1777231564499,38.64,78031.43,0.0,0.21145,0.0001,22.18507]
[1777231564623,38.64,78031.43,0.0,0.21145,0.0001,22.18507]
[1777231564940,38.64,78031.43,0.0,0.21146,0.0001,22.18585]
[1777231566039,38.64,78031.43,0.0,0.21146,0.0001,22.18585]
[1777231566050,38.64,78037.85,0.0,0.21209,0.0001,22.2266]
[1777231571989,38.64,78035.01,0.0,0.21183,0.0001,22.20953]
[1777231577054,38.65,78030.42,0.0,0.21139,0.0001,22.18125]
[1777231580814,38.65,78032.61,0.0,0.2116,0.0001,22.19515]
[1777231580906,38.65,78032.61,0.0,0.2116,0.0001,22.19515]
[1777231580930,38.65,78032.61,0.0,0.2116,0.0001,22.19515]
[1777231581154,38.65,78032.61,0.0,0.2116,0.0001,22.19515]
[1777231581235,38.65,78032.61,0.0,0.2116,0.0001,22.19515]
[1777231581330,38.65,78032.61,0.0,0.2116,0.0001,22.19515]
[1777231581332,38.65,78032.61,0.0,0.2116,0.0001,22.19515]
[1777231581272,38.65,78024.38,0.0,0.2108,0.0001,22.14345]
[1777231583071,38.65,78024.38,0.0,0.2108,0.0001,22.14342]
[1777231583084,38.65,78013.16,0.0,0.20971,0.0001,22.07283]
[1777231583960,38.65,78013.16,0.0,0.20971,0.0001,22.07283]
[1777231585571,38.65,78018.25,0.0,0.21021,0.0001,22.10494]
[1777231589225,38.65,78025.05,0.0,0.21087,0.0001,22.14772]
[1777231589276,38.65,78025.05,0.0,0.21087,0.0001,22.14772]
[1777231589306,38.65,78025.05,0.0,0.21087,0.0001,22.14772]
[1777231589324,38.65,78023.71,0.0,0.21074,0.0001,22.13924]
[1777231589768,38.65,78023.71,0.0,0.21074,0.0001,22.13924]
[1777231589994,38.65,78023.71,0.0,0.21074,0.0001,22.13924]
[1777231590100,38.65,78023.71,0.0,0.21074,0.0001,22.13924]
[1777231590153,38.65,78023.71,0.0,0.21074,0.0001,22.13924]
[1777231590297,38.65,78023.71,0.0,0.21074,0.0001,22.13924]
[1777231590419,38.65,78023.71,0.0,0.21074,0.0001,22.13924]
[1777231590380,38.65,78052.9,0.0,0.21359,0.0001,22.32262]
[1777231590545,38.65,78052.9,0.0,0.21359,0.0001,22.32262]
[1777231590675,38.65,78052.9,0.0,0.21359,0.0001,22.32262]
[1777231590836,38.65,78052.9,0.0,0.21359,0.0001,22.32262]
[1777231590916,38.65,78052.9,0.0,0.21359,0.0001,22.32262]
[1777231590941,38.65,78052.9,0.0,0.21359,0.0001,22.32262]
[1777231591226,38.65,78052.9,0.0,0.21359,0.0001,22.32262]
[1777231591368,38.65,78052.9,0.0,0.21359,0.0001,22.32262]
[1777231591407,38.65,78052.9,0.0,0.21359,0.0001,22.32262]
[1777231591478,38.65,78090.17,0.0,0.21725,0.0001,22.55216]
[1777231591686,38.65,78090.17,0.0,0.21725,0.0001,22.55216]
[1777231591873,38.65,78090.17,0.0,0.21725,0.0001,22.55216]
[1777231591922,38.65,78090.17,0.0,0.21725,0.0001,22.55216]
[1777231591959,38.65,78090.17,0.0,0.21725,0.0001,22.55216]
[1777231592022,38.65,78090.17,0.0,0.21725,0.0001,22.55216]
[1777231592069,38.65,78090.17,0.0,0.21725,0.0001,22.55216]
[1777231592138,38.65,78090.17,0.0,0.21725,0.0001,22.55216]
[1777231592300,38.65,78090.17,0.0,0.21725,0.0001,22.55216]
[1777231592416,38.65,78090.17,0.0,0.21725,0.0001,22.55216]
[1777231592418,38.65,78090.17,0.0,0.21725,0.0001,22.55216]
[1777231592428,38.65,78090.17,0.0,0.21725,0.0001,22.55216]
[1777231592436,38.65,78090.17,0.0,0.21725,0.0001,22.55216]
[1777231592417,38.65,78123.76,0.0,0.2206,0.0001,22.7614]
[1777231592499,38.65,78123.76,0.0,0.2206,0.0001,22.7614]
[1777231592926,38.65,78123.76,0.0,0.2206,0.0001,22.7614]
[1777231593044,38.65,78123.76,0.0,0.2206,0.0001,22.7614]
[1777231593285,38.65,78123.76,0.0,0.2206,0.0001,22.7614]
[1777231593387,38.65,78140.34,0.0,0.22227,0.0001,22.86416]
[1777231593528,38.65,78140.34,0.0,0.22227,0.0001,22.86416]
[1777231593779,38.65,78140.34,0.0,0.22227,0.0001,22.86416]
[1777231593834,38.65,78140.34,0.0,0.22227,0.0001,22.86416]
[1777231593993,38.65,78140.34,0.0,0.22227,0.0001,22.86416]
[1777231594172,38.65,78140.34,0.0,0.22227,0.0001,22.86416]
[1777231594386,38.65,78156.08,0.0,0.22385,0.0001,22.96143]
[1777231595132,38.65,78156.08,0.0,0.22385,0.0001,22.96143]
[1777231595185,38.65,78156.08,0.0,0.22385,0.0001,22.96143]
[1777231595232,38.65,78156.08,0.0,0.22385,0.0001,22.96143]
[1777231595332,38.65,78156.08,0.0,0.22385,0.0001,22.96143]
[1777231595485,38.65,78183.4,0.0,0.22662,0.0001,23.13012]
[1777231595509,38.65,78183.4,0.0,0.22662,0.0001,23.13012]
[1777231596400,38.65,78198.78,0.0,0.22819,0.0001,23.22488]
[1777231596735,38.65,78198.78,0.0,0.22819,0.0001,23.22488]
[1777231596874,38.65,78198.78,0.0,0.22819,0.0001,23.22488]
[1777231597203,38.65,78191.27,0.0,0.22743,0.0001,23.17922]
[1777231599317,38.65,78191.27,0.0,0.22744,0.0001,23.17964]
[1777231600033,38.65,78193.66,0.0,0.22769,0.0001,23.1947]
[1777231600204,38.66,78193.66,0.0,0.2277,0.0001,23.1951]
[1777231602178,38.66,78197.22,0.0,0.22807,0.0001,23.21727]
[1777231602567,38.66,78194.38,0.0,0.22779,0.0001,23.20026]
[1777231602619,38.66,78194.38,0.0,0.22779,0.0001,23.20026]
[1777231603373,38.66,78194.38,0.0,0.22779,0.0001,23.20026]
[1777231603450,38.66,78194.38,0.0,0.22779,0.0001,23.20026]
[1777231603503,38.66,78193.14,0.0,0.22766,0.0001,23.19248]
[1777231603565,38.66,78193.14,0.0,0.22766,0.0001,23.19248]
[1777231604236,38.66,78193.14,0.0,0.22765,0.0001,23.19218]
[1777231605244,38.66,78182.85,0.0,0.2266,0.0001,23.12884]
[1777231606732,38.66,78178.35,0.0,0.22614,0.0001,23.10101]
[1777231607274,38.65,78169.81,0.0,0.22528,0.0001,23.04833]
[1777231607530,38.65,78169.81,0.0,0.22528,0.0001,23.04833]
[1777231608773,38.65,78169.81,0.0,0.22527,0.0001,23.04818]
[1777231609430,38.65,78169.81,0.0,0.22527,0.0001,23.04818]
[1777231610727,38.65,78166.86,0.0,0.22497,0.0001,23.02977]
[1777231616321,38.65,78168.72,0.0,0.22514,0.0001,23.04031]
[1777231618037,38.65,78168.29,0.0,0.2251,0.0001,23.03751]
[1777231618868,38.65,78168.29,0.0,0.22509,0.0001,23.03734]
[1777231619342,38.65,78165.76,0.0,0.22484,0.0001,23.02162]
[1777231622836,38.65,78164.89,0.0,0.22474,0.0001,23.01582]
[1777231623370,38.65,78164.22,0.0,0.22467,0.0001,23.01155]
[1777231624533,38.65,78165.84,0.0,0.22483,0.0001,23.02137]
[1777231625384,38.65,78164.54,0.0,0.2247,0.0001,23.01321]
[1777231626166,38.65,78164.54,0.0,0.2247,0.0001,23.01321]
[1777231626391,38.65,78162.61,0.0,0.2245,0.0001,23.00118]
[1777231631043,38.65,78164.89,0.0,0.22472,0.0001,23.01465]
[1777231631220,38.65,78164.89,0.0,0.22472,0.0001,23.01465]
[1777231631383,38.65,78164.89,0.0,0.22472,0.0001,23.01465]
[1777231631417,38.65,78164.89,0.0,0.22472,0.0001,23.01465]
[1777231632309,38.64,78167.92,0.0,0.22502,0.0001,23.03315]
[1777231634722,38.64,78174.04,0.0,0.22563,0.0001,23.07029]
[1777231634831,38.64,78174.04,0.0,0.22563,0.0001,23.07029]
[1777231634943,38.64,78174.04,0.0,0.22563,0.0001,23.07029]
[1777231635454,38.64,78170.45,0.0,0.22527,0.0001,23.04799]
[1777231637483,38.64,78186.35,0.0,0.22687,0.0001,23.14542]
[1777231642502,38.64,78185.87,0.0,0.22681,0.0001,23.14161]
[1777231644112,38.64,78183.97,0.0,0.22661,0.0001,23.12979]
[1777231644310,38.64,78183.97,0.0,0.22661,0.0001,23.12979]
[1777231646540,38.64,78185.1,0.0,0.22672,0.0001,23.13644]
[1777231647537,38.64,78184.88,0.0,0.2267,0.0001,23.1348]
[1777231647940,38.64,78184.88,0.0,0.2267,0.0001,23.1348]
[1777231648013,38.64,78184.88,0.0,0.2267,0.0001,23.1348]
[1777231649350,38.64,78184.87,0.0,0.22669,0.0001,23.1346]
[1777231649356,38.64,78184.87,0.0,0.22669,0.0001,23.1346]
[1777231649446,38.64,78181.5,0.0,0.22635,0.0001,23.11366]
[1777231654586,38.63,78177.0,0.0,0.22585,0.0001,23.08133]
[1777231658263,38.63,78176.84,0.0,0.22583,0.0001,23.07995]
[1777231658319,38.63,78176.84,0.0,0.22583,0.0001,23.07995]
[1777231658376,38.63,78176.84,0.0,0.22583,0.0001,23.07995]
[1777231658401,38.63,78176.78,0.0,0.22581,0.0001,23.07918]
[1777231661513,38.63,78172.55,0.0,0.22538,0.0001,23.05295]
[1777231661798,38.63,78171.21,0.0,0.22524,0.0001,23.04453]
[1777231661810,38.63,78171.21,0.0,0.22524,0.0001,23.04453]
[1777231662189,38.63,78171.21,0.0,0.22524,0.0001,23.04453]
[1777231662289,38.63,78163.85,0.0,0.22449,0.0001,22.9989]
[1777231664224,38.63,78163.85,0.0,0.22449,0.0001,22.9989]
[1777231664236,38.63,78163.85,0.0,0.22449,0.0001,22.9989]
[1777231664339,38.63,78163.85,0.0,0.22449,0.0001,22.9989]
[1777231664440,38.63,78155.16,0.0,0.22361,0.0001,22.94486]
[1777231665021,38.63,78144.63,0.0,0.22255,0.0001,22.87961]
[1777231666506,38.63,78144.63,0.0,0.22255,0.0001,22.87961]
[1777231666550,38.63,78144.39,0.0,0.22252,0.0001,22.87801]
[1777231667386,38.63,78144.39,0.0,0.22252,0.0001,22.87801]
[1777231667425,38.63,78144.39,0.0,0.22252,0.0001,22.87801]
[1777231667446,38.63,78144.39,0.0,0.22252,0.0001,22.87801]
[1777231667484,38.63,78144.39,0.0,0.22252,0.0001,22.87801]
[1777231667560,38.63,78143.33,0.0,0.22241,0.0001,22.87135]
[1777231667615,38.63,78143.33,0.0,0.22241,0.0001,22.87135]
[1777231668930,38.63,78150.06,0.0,0.22309,0.0001,22.91297]
[1777231669006,38.63,78152.1,0.0,0.22329,0.0001,22.92546]
[1777231669677,38.63,78152.1,0.0,0.22329,0.0001,22.92546]
[1777231669728,38.63,78155.99,0.0,0.22368,0.0001,22.94949]
[1777231670725,38.63,78155.99,0.0,0.22368,0.0001,22.94949]
[1777231671688,38.63,78156.24,0.0,0.22371,0.0001,22.951]
[1777231677297,38.63,78155.75,0.0,0.22366,0.0001,22.94773]
[1777231677774,38.63,78156.14,0.0,0.22369,0.0001,22.95005]
[1777231678212,38.63,78156.14,0.0,0.22369,0.0001,22.95005]
[1777231679152,38.63,78156.29,0.0,0.22371,0.0001,22.95092]
[1777231679570,38.63,78156.29,0.0,0.22371,0.0001,22.95092]
[1777231679581,38.63,78156.85,0.0,0.22376,0.0001,22.95433]
[1777231679835,38.63,78156.85,0.0,0.22376,0.0001,22.95433]
[1777231679923,38.63,78159.57,0.0,0.22404,0.0001,22.97112]
[1777231681268,38.63,78159.57,0.0,0.22404,0.0001,22.97112]
[1777231681330,38.63,78159.57,0.0,0.22404,0.0001,22.97112]
[1777231681346,38.63,78159.57,0.0,0.22404,0.0001,22.97112]
[1777231681571,38.63,78162.08,0.0,0.22429,0.0001,22.98648]
[1777231681958,38.63,78162.08,0.0,0.22429,0.0001,22.98648]
[1777231682863,38.62,78165.7,0.0,0.22465,0.0001,23.00871]
[1777231682924,38.62,78165.7,0.0,0.22465,0.0001,23.00871]
[1777231683584,38.62,78172.35,0.0,0.22533,0.0001,23.04968]
[1777231684130,38.62,78172.35,0.0,0.22533,0.0001,23.04968]
[1777231684348,38.62,78163.62,0.0,0.22444,0.0001,22.99561]
[1777231685972,38.62,78163.62,0.0,0.22444,0.0001,22.99561]
[1777231686031,38.62,78152.67,0.0,0.22333,0.0001,22.92765]
[1777231687985,38.62,78152.71,0.0,0.22333,0.0001,22.92774]
[1777231693862,38.62,78152.64,0.0,0.22332,0.0001,22.92708]
[1777231698087,38.62,78153.03,0.0,0.22335,0.0001,22.92937]
[1777231698296,38.62,78153.03,0.0,0.22335,0.0001,22.92937]
[1777231698310,38.62,78153.03,0.0,0.22335,0.0001,22.92937]
[1777231703935,38.62,78157.12,0.0,0.22376,0.0001,22.95412]
[1777231706382,38.62,78158.03,0.0,0.22385,0.0001,22.95966]
[1777231708218,38.62,78159.99,0.0,0.22404,0.0001,22.9716]
[1777231708319,38.62,78162.95,0.0,0.22434,0.0001,22.98968]
[1777231709099,38.62,78162.95,0.0,0.22434,0.0001,22.98968]
[1777231709184,38.62,78163.06,0.0,0.22435,0.0001,22.99025]
[1777231715013,38.62,78169.48,0.0,0.22496,0.0001,23.02552]
[1777231718375,38.62,78172.26,0.0,0.22524,0.0001,23.04231]
[1777231724075,38.61,78170.93,0.0,0.22508,0.0001,23.033]
[1777231727363,38.61,78171.75,0.0,0.22516,0.0001,23.03778]
[1777231727375,38.61,78171.75,0.0,0.22516,0.0001,23.03778]
[1777231727408,38.61,78172.55,0.0,0.22524,0.0001,23.04254]
[1777231728565,38.61,78172.55,0.0,0.22524,0.0001,23.04254]
[1777231729913,38.61,78172.47,0.0,0.22523,0.0001,23.04172]
[1777231729935,38.61,78172.47,0.0,0.22523,0.0001,23.04172]
[1777231730117,38.61,78171.34,0.0,0.22511,0.0001,23.0346]
[1777231734630,38.61,78164.13,0.0,0.22437,0.0001,22.98977]
[1777231738382,38.61,78162.91,0.0,0.22424,0.0001,22.98182]
[1777231744218,38.61,78159.88,0.0,0.22393,0.0001,22.96248]
[1777231746857,38.61,78160.13,0.0,0.22395,0.0001,22.96385]
[1777231746926,38.61,78160.13,0.0,0.22395,0.0001,22.96385]
[1777231746982,38.61,78160.13,0.0,0.22395,0.0001,22.96385]
[1777231747298,38.61,78160.13,0.0,0.22395,0.0001,22.96385]
[1777231747385,38.61,78151.15,0.0,0.22304,0.0001,22.90828]
[1777231750039,38.61,78147.63,0.0,0.22269,0.0001,22.88647]
[1777231750557,38.61,78147.63,0.0,0.22269,0.0001,22.88647]
[1777231750580,38.61,78147.63,0.0,0.22269,0.0001,22.88647]
[1777231750732,38.61,78146.67,0.0,0.22259,0.0001,22.88053]
[1777231753176,38.61,78152.31,0.0,0.22316,0.0001,22.91537]
[1777231754634,38.6,78155.42,0.0,0.22347,0.0001,22.93453]
[1777231754768,38.6,78154.67,0.0,0.22339,0.0001,22.92984]
[1777231755295,38.6,78154.27,0.0,0.22335,0.0001,22.92731]
[1777231756398,38.6,78154.27,0.0,0.22335,0.0001,22.92731]
[1777231756471,38.6,78166.46,0.0,0.22458,0.0001,23.00246]
[1777231756981,38.6,78166.46,0.0,0.22458,0.0001,23.00246]
[1777231756999,38.6,78166.46,0.0,0.22458,0.0001,23.00246]
[1777231757413,38.6,78166.35,0.0,0.22457,0.0001,23.00163]
[1777231759056,38.6,78165.92,0.0,0.22452,0.0001,22.99883]
[1777231764229,38.6,78168.04,0.0,0.22472,0.0001,23.01116]
[1777231766511,38.6,78169.73,0.0,0.22489,0.0001,23.02127]
[1777231767407,38.6,78170.65,0.0,0.22498,0.0001,23.02679]
[1777231768372,38.6,78171.03,0.0,0.22501,0.0001,23.02898]
[1777231769320,38.6,78171.55,0.0,0.22506,0.0001,23.03204]
[1777231774429,38.6,78175.92,0.0,0.22547,0.0001,23.05441]
[1777231775253,38.6,78175.92,0.0,0.22547,0.0001,23.05441]
[1777231776530,38.6,78175.88,0.0,0.22546,0.0001,23.05401]
[1777231776653,38.6,78177.49,0.0,0.22562,0.0001,23.06376]
[1777231777293,38.6,78177.49,0.0,0.22562,0.0001,23.06376]
[1777231778476,38.6,78190.69,0.0,0.22697,0.0001,23.1454]
[1777231778685,38.6,78190.69,0.0,0.22697,0.0001,23.1454]
[1777231779463,38.6,78189.67,0.0,0.22687,0.0001,23.13959]
[1777231780235,38.6,78189.67,0.0,0.22687,0.0001,23.13959]
[1777231781285,38.6,78192.09,0.0,0.22713,0.0001,23.1549]
[1777231781479,38.6,78192.13,0.0,0.22714,0.0001,23.15558]
[1777231782420,38.6,78192.13,0.0,0.22714,0.0001,23.15558]
[1777231782430,38.6,78192.13,0.0,0.22714,0.0001,23.15558]
[1777231782442,38.6,78192.13,0.0,0.22714,0.0001,23.15558]
[1777231782519,38.6,78193.78,0.0,0.22731,0.0001,23.16614]
[1777231785365,38.6,78196.52,0.0,0.22761,0.0001,23.18379]
[1777231785506,38.61,78197.89,0.0,0.22775,0.0001,23.19259]
[1777231787315,38.61,78197.66,0.0,0.22774,0.0001,23.19157]
[1777231787408,38.61,78197.66,0.0,0.22774,0.0001,23.19157]
[1777231787521,38.61,78197.47,0.0,0.22772,0.0001,23.1908]
[1777231791450,38.61,78196.4,0.0,0.22763,0.0001,23.18504]
[1777231791548,38.61,78196.07,0.0,0.2276,0.0001,23.18324]
[1777231793485,38.61,78193.84,0.0,0.22737,0.0001,23.1694]
[1777231793582,38.61,78193.31,0.0,0.22731,0.0001,23.16599]
[1777231798617,38.61,78192.88,0.0,0.22726,0.0001,23.16258]
[1777231803653,38.61,78192.57,0.0,0.22721,0.0001,23.1601]
[1777231808687,38.6,78193.42,0.0,0.22729,0.0001,23.16451]
[1777231809964,38.6,78193.42,0.0,0.22728,0.0001,23.16436]
[1777231810666,38.6,78193.42,0.0,0.22728,0.0001,23.16436]
[1777231811443,38.6,78197.42,0.0,0.22769,0.0001,23.18874]
[1777231816723,38.61,78198.54,0.0,0.22784,0.0001,23.19799]
[1777231819858,38.61,78197.82,0.0,0.22778,0.0001,23.19435]
[1777231819863,38.61,78197.82,0.0,0.22778,0.0001,23.19435]
[1777231819877,38.61,78197.54,0.0,0.22776,0.0001,23.19303]
[1777231824683,38.62,78196.81,0.0,0.22771,0.0001,23.18973]
[1777231824869,38.62,78198.33,0.0,0.22788,0.0001,23.19979]
[1777231824950,38.62,78198.33,0.0,0.22788,0.0001,23.19979]
[1777231825677,38.62,78206.23,0.0,0.22869,0.0001,23.24857]
[1777231825740,38.62,78206.23,0.0,0.22869,0.0001,23.24857]
[1777231826058,38.62,78206.23,0.0,0.22869,0.0001,23.24857]
[1777231826160,38.62,78210.98,0.0,0.22917,0.0001,23.27764]
[1777231828068,38.62,78210.98,0.0,0.22918,0.0001,23.27796]
[1777231828075,38.62,78210.98,0.0,0.22918,0.0001,23.27796]
[1777231828168,38.62,78207.44,0.0,0.22883,0.0001,23.25689]
[1777231829132,38.62,78207.44,0.0,0.22883,0.0001,23.25689]
[1777231830019,38.62,78208.18,0.0,0.2289,0.0001,23.26141]
[1777231830120,38.62,78198.04,0.0,0.22788,0.0001,23.19962]
[1777231832147,38.62,78198.04,0.0,0.22788,0.0001,23.19993]
[1777231834091,38.63,78196.06,0.0,0.22768,0.0001,23.1853]
[1777231834384,38.63,78196.06,0.0,0.22768,0.0001,23.1853]
[1777231835139,38.63,78195.92,0.0,0.22767,0.0001,23.18483]
[1777231839249,38.63,78196.67,0.0,0.22776,0.0001,23.19055]
[1777231839276,38.63,78196.67,0.0,0.22776,0.0001,23.19055]
[1777231839336,38.63,78195.78,0.0,0.22769,0.0001,23.18583]
[1777231844923,38.63,78188.7,0.0,0.22695,0.0001,23.14151]
[1777231850433,38.63,78186.47,0.0,0.22671,0.0001,23.12719]
[1777231851381,38.63,78187.52,0.0,0.22681,0.0001,23.13334]
[1777231853794,38.63,78187.44,0.0,0.2268,0.0001,23.13256]
[1777231859062,38.63,78187.26,0.0,0.22677,0.0001,23.13063]
[1777231860528,38.63,78187.26,0.0,0.22677,0.0001,23.13063]
[1777231860553,38.63,78187.26,0.0,0.22677,0.0001,23.13063]
[1777231860616,38.62,78187.21,0.0,0.22676,0.0001,23.13004]
[1777231863427,38.62,78187.21,0.0,0.22676,0.0001,23.13004]
[1777231863713,38.62,78187.12,0.0,0.22674,0.0001,23.12907]
[1777231865005,38.62,78187.12,0.0,0.22674,0.0001,23.12907]
[1777231866659,38.62,78200.98,0.0,0.22816,0.0001,23.21423]
[1777231867402,38.62,78200.98,0.0,0.22816,0.0001,23.21423]
[1777231867414,38.62,78200.98,0.0,0.22816,0.0001,23.21423]
[1777231870050,38.63,78200.02,0.0,0.22807,0.0001,23.20904]
[1777231870683,38.63,78200.02,0.0,0.22807,0.0001,23.20904]
[1777231874173,38.63,78199.6,0.0,0.22805,0.0001,23.20788]
[1777231874729,38.63,78199.6,0.0,0.22805,0.0001,23.20788]
[1777231874738,38.63,78199.6,0.0,0.22805,0.0001,23.20788]
[1777231876568,38.63,78197.39,0.0,0.22784,0.0001,23.19504]
[1777231876659,38.63,78192.37,0.0,0.22733,0.0001,23.16444]
[1777231882670,38.63,78191.58,0.0,0.22724,0.0001,23.15888]
[1777231882989,38.63,78191.15,0.0,0.22719,0.0001,23.15589]
[1777231883729,38.63,78191.15,0.0,0.22719,0.0001,23.15589]
[1777231884693,38.63,78174.47,0.0,0.22549,0.0001,23.05307]
[1777231889783,38.63,78172.68,0.0,0.2253,0.0001,23.0417]
[1777231890201,38.63,78173.71,0.0,0.2254,0.0001,23.04755]
[1777231890436,38.63,78170.76,0.0,0.2251,0.0001,23.02922]
[1777231891091,38.63,78170.76,0.0,0.2251,0.0001,23.02922]
[1777231893304,38.63,78168.63,0.0,0.22486,0.0001,23.01233]
[1777231893366,38.63,78168.63,0.0,0.22486,0.0001,23.01233]
[1777231894358,38.62,78167.97,0.0,0.22479,0.0001,23.00803]
[1777231900310,38.62,78176.28,0.0,0.22561,0.0001,23.05817]
[1777231905689,38.62,78176.74,0.0,0.22564,0.0001,23.06039]
[1777231908750,38.62,78175.64,0.0,0.22553,0.0001,23.05317]
[1777231909274,38.62,78174.91,0.0,0.22545,0.0001,23.04854]
[1777231912074,38.62,78162.77,0.0,0.22421,0.0001,22.97324]
[1777231913351,38.62,78162.75,0.0,0.22421,0.0001,22.97294]
[1777231917423,38.62,78159.29,0.0,0.22385,0.0001,22.9513]
[1777231917518,38.61,78158.86,0.0,0.22381,0.0001,22.9484]
[1777231922507,38.61,78157.19,0.0,0.22363,0.0001,22.93782]
[1777231922525,38.61,78157.19,0.0,0.22363,0.0001,22.93782]
[1777231922595,38.61,78157.19,0.0,0.22363,0.0001,22.93782]
[1777231922681,38.61,78156.01,0.0,0.22351,0.0001,22.93045]
[1777231923516,38.61,78156.01,0.0,0.22351,0.0001,22.93045]
[1777231929501,38.61,78159.44,0.0,0.22385,0.0001,22.95091]
[1777231929588,38.61,78159.44,0.0,0.22385,0.0001,22.95091]
[1777231930052,38.61,78162.3,0.0,0.22413,0.0001,22.96835]
[1777231935556,38.61,78165.7,0.0,0.22446,0.0001,22.98827]
[1777231938393,38.61,78166.66,0.0,0.22455,0.0001,22.99401]
[1777231938452,38.61,78166.66,0.0,0.22455,0.0001,22.99401]
[1777231938466,38.61,78166.66,0.0,0.22455,0.0001,22.99401]
[1777231939798,38.61,78167.41,0.0,0.22463,0.0001,22.99854]
[1777231941488,38.61,78160.55,0.0,0.22393,0.0001,22.95585]
[1777231941504,38.61,78160.55,0.0,0.22393,0.0001,22.95585]
[1777231941599,38.61,78151.68,0.0,0.22303,0.0001,22.90094]
[1777231943491,38.61,78143.46,0.0,0.2222,0.0001,22.85002]
[1777231943518,38.61,78143.46,0.0,0.2222,0.0001,22.85002]
[1777231943530,38.61,78143.46,0.0,0.2222,0.0001,22.85002]
[1777231943532,38.61,78143.46,0.0,0.2222,0.0001,22.85002]
[1777231945387,38.61,78139.76,0.0,0.22182,0.0001,22.82678]
[1777231945402,38.61,78139.76,0.0,0.22182,0.0001,22.82678]
[1777231945434,38.61,78139.76,0.0,0.22182,0.0001,22.82678]
[1777231945873,38.6,78138.5,0.0,0.22169,0.0001,22.81871]
[1777231946026,38.6,78138.5,0.0,0.22169,0.0001,22.81871]
[1777231946221,38.6,78138.5,0.0,0.22169,0.0001,22.81871]
[1777231947012,38.6,78136.17,0.0,0.22146,0.0001,22.80403]
[1777231947198,38.6,78136.17,0.0,0.22146,0.0001,22.80403]
[1777231947209,38.6,78136.17,0.0,0.22146,0.0001,22.80403]
[1777231947660,38.6,78122.83,0.0,0.22012,0.0001,22.72105]
[1777231951124,38.6,78117.99,0.0,0.21963,0.0001,22.69059]
[1777231951965,38.6,78117.44,0.0,0.21954,0.0001,22.68342]
[1777231954005,38.6,78117.01,0.0,0.2195,0.0001,22.68054]
[1777231954796,38.6,78116.65,0.0,0.21946,0.0001,22.67821]
[1777231955043,38.6,78116.65,0.0,0.21946,0.0001,22.67821]
[1777231955053,38.6,78116.65,0.0,0.21946,0.0001,22.67821]
[1777231955068,38.6,78116.65,0.0,0.21946,0.0001,22.67821]
[1777231955704,38.6,78116.65,0.0,0.21946,0.0001,22.67821]
[1777231956623,38.6,78116.65,0.0,0.21946,0.0001,22.67821]
[1777231956638,38.6,78116.65,0.0,0.21946,0.0001,22.67821]
[1777231957442,38.6,78121.63,0.0,0.21995,0.0001,22.70893]
[1777231957711,38.6,78121.63,0.0,0.21995,0.0001,22.70892]
[1777231958071,38.6,78121.63,0.0,0.21995,0.0001,22.70892]
[1777231958100,38.6,78121.63,0.0,0.21995,0.0001,22.70892]
[1777231958733,38.6,78119.93,0.0,0.21978,0.0001,22.69823]
[1777231960221,38.6,78118.47,0.0,0.21963,0.0001,22.68904]
[1777231965767,38.6,78115.57,0.0,0.21933,0.0001,22.67039]
[1777231970837,38.6,78118.74,0.0,0.21964,0.0001,22.68963]
[1777231975870,38.6,78118.56,0.0,0.21962,0.0001,22.68792]
[1777231978156,38.59,78117.86,0.0,0.21954,0.0001,22.68345]
[1777231978183,38.59,78117.86,0.0,0.21954,0.0001,22.68345]
[1777231978252,38.59,78117.86,0.0,0.21954,0.0001,22.68345]
[1777231978621,38.59,78117.86,0.0,0.21954,0.0001,22.68345]
[1777231978645,38.59,78117.86,0.0,0.21954,0.0001,22.68345]
[1777231978686,38.59,78115.35,0.0,0.21929,0.0001,22.66764]
[1777231980462,38.59,78128.32,0.0,0.22059,0.0001,22.74823]
[1777231985161,38.59,78124.64,0.0,0.22022,0.0001,22.72544]
[1777231985618,38.59,78124.64,0.0,0.22022,0.0001,22.72544]
[1777231986488,38.59,78122.59,0.0,0.22001,0.0001,22.71265]
[1777231986525,38.59,78122.59,0.0,0.22001,0.0001,22.71265]
[1777231986573,38.59,78118.95,0.0,0.21965,0.0001,22.6899]
[1777231990547,38.59,78114.83,0.0,0.21923,0.0001,22.66404]
[1777231990648,38.59,78111.84,0.0,0.21893,0.0001,22.64525]
[1777231994608,38.59,78112.56,0.0,0.219,0.0001,22.64958]
[1777231994633,38.59,78112.56,0.0,0.219,0.0001,22.64958]
[1777231994722,38.59,78111.92,0.0,0.21893,0.0001,22.64545]
[1777231996303,38.59,78111.92,0.0,0.21893,0.0001,22.64545]
[1777231996385,38.59,78110.48,0.0,0.21879,0.0001,22.63641]
[1777232002058,38.59,78110.09,0.0,0.21874,0.0001,22.63365]
[1777232003980,38.59,78110.86,0.0,0.21882,0.0001,22.63839]
[1777232003990,38.59,78110.86,0.0,0.21882,0.0001,22.63839]
[1777232004759,38.59,78110.86,0.0,0.21882,0.0001,22.63839]
[1777232004770,38.59,78111.41,0.0,0.21887,0.0001,22.64169]
[1777232008190,38.59,78113.13,0.0,0.21904,0.0001,22.65225]
[1777232008291,38.59,78110.9,0.0,0.21882,0.0001,22.63829]
[1777232009465,38.59,78110.9,0.0,0.21882,0.0001,22.63829]
[1777232011630,38.59,78103.96,0.0,0.21812,0.0001,22.59493]
[1777232011658,38.59,78103.96,0.0,0.21812,0.0001,22.59493]
[1777232011695,38.59,78103.96,0.0,0.21812,0.0001,22.59493]
[1777232011719,38.59,78101.73,0.0,0.21788,0.0001,22.57732]
[1777232013782,38.59,78113.75,0.0,0.21907,0.0001,22.65219]
[1777232014887,38.59,78113.75,0.0,0.21907,0.0001,22.65219]
[1777232016924,38.59,78113.38,0.0,0.21904,0.0001,22.64974]
[1777232017765,38.59,78113.38,0.0,0.21904,0.0001,22.64974]
[1777232018960,38.59,78107.91,0.0,0.21849,0.0001,22.61548]
[1777232018969,38.59,78107.91,0.0,0.21849,0.0001,22.61548]
[1777232019177,38.59,78107.91,0.0,0.21849,0.0001,22.61548]
[1777232021660,38.59,78102.87,0.0,0.21798,0.0001,22.58404]
[1777232023032,38.59,78103.27,0.0,0.21802,0.0001,22.58651]
[1777232023328,38.59,78103.27,0.0,0.21802,0.0001,22.58651]
[1777232025271,38.59,78101.31,0.0,0.21783,0.0001,22.57431]
[1777232029100,38.59,78100.84,0.0,0.21778,0.0001,22.57145]
[1777232029248,38.59,78101.09,0.0,0.21781,0.0001,22.57304]
[1777232033161,38.59,78100.12,0.0,0.21771,0.0001,22.56704]
[1777232033263,38.59,78100.73,0.0,0.21777,0.0001,22.57091]
[1777232035241,38.59,78100.73,0.0,0.21778,0.0001,22.57093]
[1777232039717,38.59,78106.75,0.0,0.21838,0.0001,22.60851]
[1777232039863,38.59,78106.75,0.0,0.21838,0.0001,22.60851]
[1777232042809,38.59,78110.26,0.0,0.21872,0.0001,22.63029]
[1777232043361,38.59,78110.57,0.0,0.21875,0.0001,22.63218]
[1777232047562,38.59,78109.04,0.0,0.2186,0.0001,22.62255]
[1777232049406,38.59,78107.5,0.0,0.21845,0.0001,22.61291]
[1777232054632,38.59,78103.47,0.0,0.21804,0.0001,22.58779]
[1777232060473,38.59,78100.73,0.0,0.21778,0.0001,22.57095]
[1777232062781,38.59,78096.97,0.0,0.2174,0.0001,22.5476]
[1777232063630,38.59,78096.05,0.0,0.21731,0.0001,22.54195]
[1777232065651,38.59,78093.9,0.0,0.2171,0.0001,22.52862]
[1777232069705,38.59,78093.47,0.0,0.21707,0.0001,22.5264]
[1777232069801,38.59,78093.98,0.0,0.21712,0.0001,22.52981]
[1777232075703,38.59,78091.97,0.0,0.21691,0.0001,22.51406]
[1777232075857,38.59,78091.97,0.0,0.21691,0.0001,22.51406]
[1777232075900,38.59,78090.04,0.0,0.21672,0.0001,22.50224]
[1777232081617,38.59,78097.28,0.0,0.21744,0.0001,22.54779]
[1777232087659,38.6,78097.03,0.0,0.21742,0.0001,22.54644]
[1777232093702,38.6,78096.05,0.0,0.21733,0.0001,22.5405]
[1777232095466,38.6,78096.05,0.0,0.21733,0.0001,22.5405]
[1777232096571,38.6,78095.47,0.0,0.21727,0.0001,22.53693]
[1777232096831,38.6,78095.47,0.0,0.21727,0.0001,22.53693]
[1777232096858,38.6,78107.52,0.0,0.21847,0.0001,22.61203]
[1777232097172,38.6,78107.52,0.0,0.21847,0.0001,22.61203]
[1777232097491,38.6,78107.52,0.0,0.21847,0.0001,22.61203]
[1777232097525,38.6,78107.52,0.0,0.21847,0.0001,22.61203]
[1777232097743,38.6,78107.78,0.0,0.21849,0.0001,22.61365]
[1777232098737,38.6,78132.57,0.0,0.22097,0.0001,22.76784]
[1777232099489,38.6,78132.57,0.0,0.22097,0.0001,22.76784]
[1777232099502,38.6,78132.57,0.0,0.22097,0.0001,22.76784]
[1777232099510,38.6,78132.57,0.0,0.22097,0.0001,22.76784]
[1777232099743,38.6,78138.57,0.0,0.22158,0.0001,22.80514]
[1777232102371,38.6,78140.51,0.0,0.22177,0.0001,22.8173]
[1777232102765,38.6,78148.75,0.0,0.2226,0.0001,22.86833]
[1777232103338,38.6,78148.75,0.0,0.2226,0.0001,22.86833]
[1777232104086,38.6,78152.84,0.0,0.22301,0.0001,22.8936]
[1777232104340,38.6,78152.84,0.0,0.22301,0.0001,22.8936]
[1777232104432,38.6,78152.84,0.0,0.22301,0.0001,22.8936]
[1777232105047,38.6,78155.41,0.0,0.22327,0.0001,22.90944]
[1777232106357,38.6,78155.41,0.0,0.22327,0.0001,22.90926]
[1777232106434,38.6,78155.41,0.0,0.22327,0.0001,22.90926]
[1777232106725,38.6,78155.41,0.0,0.22327,0.0001,22.90926]
[1777232106922,38.6,78155.41,0.0,0.22327,0.0001,22.90926]
[1777232107022,38.6,78138.5,0.0,0.22157,0.0001,22.80447]
[1777232107577,38.6,78138.5,0.0,0.22157,0.0001,22.80447]
[1777232107890,38.6,78138.5,0.0,0.22157,0.0001,22.80447]
[1777232109592,38.59,78129.4,0.0,0.22065,0.0001,22.74771]
[1777232109815,38.59,78110.61,0.0,0.21877,0.0001,22.63071]
[1777232112026,38.59,78105.08,0.0,0.21821,0.0001,22.59616]
[1777232112048,38.59,78105.08,0.0,0.21821,0.0001,22.59609]
[1777232112072,38.59,78105.08,0.0,0.21821,0.0001,22.59609]
[1777232112489,38.59,78105.08,0.0,0.21821,0.0001,22.59609]
[1777232112835,38.59,78099.97,0.0,0.2177,0.0001,22.56419]
[1777232113446,38.59,78099.97,0.0,0.2177,0.0001,22.56419]
[1777232113630,38.59,78099.97,0.0,0.2177,0.0001,22.56419]
[1777232113671,38.59,78099.97,0.0,0.2177,0.0001,22.56419]
[1777232113751,38.59,78099.97,0.0,0.2177,0.0001,22.56419]
[1777232113959,38.59,78076.06,0.0,0.21533,0.0001,22.41472]
[1777232114055,38.59,78076.06,0.0,0.21533,0.0001,22.41472]
[1777232114089,38.59,78076.06,0.0,0.21533,0.0001,22.41472]
[1777232114850,38.59,78076.06,0.0,0.21533,0.0001,22.41459]
[1777232115403,38.59,78076.06,0.0,0.21533,0.0001,22.41459]
[1777232115439,38.59,78076.06,0.0,0.21533,0.0001,22.41459]
[1777232115960,38.59,78045.2,0.0,0.21229,0.0001,22.22102]
[1777232117289,38.59,78045.2,0.0,0.21229,0.0001,22.22099]
[1777232117483,38.59,78045.2,0.0,0.21229,0.0001,22.22099]
[1777232117871,38.59,78038.92,0.0,0.21167,0.0001,22.18151]
[1777232119807,38.59,78042.63,0.0,0.21204,0.0001,22.20496]
[1777232119908,38.59,78055.67,0.0,0.21332,0.0001,22.28694]
[1777232120084,38.59,78055.67,0.0,0.21332,0.0001,22.28694]
[1777232123987,38.59,78055.51,0.0,0.21331,0.0001,22.28605]
[1777232124079,38.59,78057.03,0.0,0.21346,0.0001,22.29561]
[1777232124120,38.59,78057.03,0.0,0.21346,0.0001,22.29561]
[1777232124921,38.59,78057.3,0.0,0.21348,0.0001,22.29733]
[1777232126411,38.59,78063.95,0.0,0.21414,0.0001,22.33902]
[1777232126494,38.59,78063.95,0.0,0.21414,0.0001,22.33902]
[1777232126935,38.59,78064.6,0.0,0.2142,0.0001,22.3432]
[1777232127943,38.59,78076.58,0.0,0.21539,0.0001,22.41825]
[1777232132441,38.59,78078.2,0.0,0.21552,0.0001,22.42471]
[1777232132569,38.59,78078.2,0.0,0.21552,0.0001,22.42471]
[1777232132581,38.59,78078.2,0.0,0.21552,0.0001,22.42471]
[1777232132979,38.59,78083.43,0.0,0.21604,0.0001,22.45737]
[1777232134718,38.59,78089.96,0.0,0.21669,0.0001,22.49821]
[1777232136040,38.59,78091.73,0.0,0.21686,0.0001,22.50927]
[1777232136120,38.59,78092.0,0.0,0.21689,0.0001,22.51097]
[1777232136188,38.59,78092.0,0.0,0.21689,0.0001,22.51097]
[1777232136748,38.59,78092.0,0.0,0.21689,0.0001,22.51097]
[1777232136765,38.59,78092.0,0.0,0.21689,0.0001,22.51097]
[1777232137005,38.59,78091.82,0.0,0.21687,0.0001,22.50985]
[1777232138019,38.59,78106.23,0.0,0.2183,0.0001,22.59963]
[1777232141153,38.59,78103.24,0.0,0.218,0.0001,22.58075]
[1777232142827,38.59,78103.24,0.0,0.218,0.0001,22.5807]
[1777232142835,38.59,78103.24,0.0,0.218,0.0001,22.5807]
[1777232143913,38.59,78101.68,0.0,0.21785,0.0001,22.57093]
[1777232143984,38.59,78102.2,0.0,0.2179,0.0001,22.57413]
[1777232145581,38.59,78102.2,0.0,0.2179,0.0001,22.57413]
[1777232145759,38.59,78105.32,0.0,0.21821,0.0001,22.59348]
[1777232146879,38.59,78105.32,0.0,0.21821,0.0001,22.59348]
[1777232150949,38.59,78109.27,0.0,0.21859,0.0001,22.61784]
[1777232153483,38.59,78108.6,0.0,0.21852,0.0001,22.61338]
[1777232153713,38.59,78108.6,0.0,0.21852,0.0001,22.61338]
[1777232154933,38.59,78123.43,0.0,0.22,0.0001,22.70565]
[1777232160200,38.59,78127.21,0.0,0.22038,0.0001,22.72873]
[1777232163081,38.59,78126.56,0.0,0.22031,0.0001,22.7246]
[1777232163140,38.59,78125.34,0.0,0.22018,0.0001,22.71684]
[1777232163184,38.59,78125.34,0.0,0.22018,0.0001,22.71684]
[1777232163445,38.59,78125.34,0.0,0.22018,0.0001,22.71684]
[1777232163673,38.59,78125.34,0.0,0.22018,0.0001,22.71684]
[1777232163753,38.59,78125.34,0.0,0.22018,0.0001,22.71684]
[1777232163933,38.59,78125.34,0.0,0.22018,0.0001,22.71684]
[1777232164031,38.59,78126.62,0.0,0.22031,0.0001,22.72484]
[1777232165202,38.59,78126.62,0.0,0.22031,0.0001,22.72484]
[1777232165423,38.59,78126.62,0.0,0.22031,0.0001,22.72484]
[1777232165481,38.59,78126.62,0.0,0.22031,0.0001,22.72484]
[1777232165519,38.59,78163.78,0.0,0.22405,0.0001,22.95517]
[1777232166219,38.59,78163.78,0.0,0.22405,0.0001,22.95517]
[1777232166246,38.59,78163.78,0.0,0.22405,0.0001,22.95517]
[1777232166309,38.59,78162.06,0.0,0.22388,0.0001,22.94452]
[1777232167274,38.59,78162.06,0.0,0.22388,0.0001,22.94452]
[1777232167870,38.59,78162.06,0.0,0.22388,0.0001,22.94452]
[1777232167887,38.59,78162.03,0.0,0.22387,0.0001,22.94415]
[1777232168143,38.59,78162.03,0.0,0.22387,0.0001,22.94415]
[1777232168262,38.59,78162.03,0.0,0.22387,0.0001,22.94415]
[1777232168603,38.59,78162.03,0.0,0.22387,0.0001,22.94415]
[1777232168993,38.59,78162.03,0.0,0.22387,0.0001,22.94415]
[1777232169058,38.59,78174.76,0.0,0.22516,0.0001,23.02273]
[1777232169699,38.59,78190.12,0.0,0.22672,0.0001,23.11722]
[1777232171028,38.59,78190.12,0.0,0.22672,0.0001,23.11722]
[1777232171680,38.59,78190.4,0.0,0.22675,0.0001,23.11894]
[1777232171725,38.59,78197.68,0.0,0.2275,0.0001,23.16447]
[1777232172348,38.59,78197.68,0.0,0.2275,0.0001,23.16447]
[1777232172358,38.59,78197.68,0.0,0.2275,0.0001,23.16447]
[1777232172362,38.59,78197.68,0.0,0.2275,0.0001,23.16447]
[1777232172427,38.59,78196.85,0.0,0.22742,0.0001,23.15937]
[1777232177410,38.59,78196.04,0.0,0.22735,0.0001,23.15534]
[1777232177425,38.59,78191.79,0.0,0.22693,0.0001,23.12963]
[1777232181481,38.6,78191.9,0.0,0.22696,0.0001,23.13139]
[1777232181492,38.6,78191.9,0.0,0.22696,0.0001,23.13139]
[1777232181570,38.6,78191.81,0.0,0.22695,0.0001,23.13083]
[1777232188453,38.6,78190.73,0.0,0.22683,0.0001,23.12386]
[1777232190394,38.59,78186.0,0.0,0.22633,0.0001,23.09384]
[1777232191404,38.59,78183.84,0.0,0.22611,0.0001,23.0804]
[1777232192046,38.59,78183.84,0.0,0.22611,0.0001,23.0804]
[1777232192366,38.59,78183.58,0.0,0.22606,0.0001,23.07493]
[1777232192764,38.59,78183.58,0.0,0.22606,0.0001,23.07493]
[1777232192813,38.59,78181.7,0.0,0.22587,0.0001,23.06325]
[1777232193657,38.59,78181.7,0.0,0.22587,0.0001,23.06325]
[1777232199740,38.59,78179.17,0.0,0.2256,0.0001,23.04731]
[1777232199842,38.59,78179.62,0.0,0.22565,0.0001,23.04996]
[1777232201768,38.59,78181.82,0.0,0.22587,0.0001,23.06345]
[1777232204781,38.59,78183.69,0.0,0.22606,0.0001,23.0748]
[1777232204793,38.59,78183.69,0.0,0.22606,0.0001,23.0748]
[1777232210552,38.59,78184.94,0.0,0.22617,0.0001,23.08196]
[1777232214136,38.59,78184.73,0.0,0.22615,0.0001,23.08044]
[1777232219617,38.59,78181.95,0.0,0.22585,0.0001,23.06241]
[1777232220971,38.59,78181.95,0.0,0.22585,0.0001,23.06241]
[1777232221970,38.59,78182.35,0.0,0.22589,0.0001,23.06455]
[1777232222674,38.58,78182.15,0.0,0.22586,0.0001,23.06315]
[1777232223129,38.58,78182.15,0.0,0.22586,0.0001,23.06315]
[1777232223216,38.58,78182.49,0.0,0.22589,0.0001,23.06508]
[1777232223254,38.58,78182.49,0.0,0.22589,0.0001,23.06508]
[1777232228680,38.58,78181.51,0.0,0.22578,0.0001,23.05843]
[1777232233713,38.58,78181.0,0.0,0.22572,0.0001,23.05454]
[1777232238273,38.58,78178.87,0.0,0.22549,0.0001,23.04066]
[1777232238354,38.58,78178.87,0.0,0.22549,0.0001,23.04066]
[1777232238748,38.58,78177.9,0.0,0.22539,0.0001,23.03453]
[1777232240296,38.58,78177.41,0.0,0.22534,0.0001,23.03135]
[1777232240761,38.58,78176.21,0.0,0.22521,0.0001,23.02381]
[1777232244316,38.58,78173.27,0.0,0.22491,0.0001,23.00524]
[1777232244371,38.58,78173.27,0.0,0.22491,0.0001,23.00524]
[1777232244380,38.58,78173.27,0.0,0.22491,0.0001,23.00524]
[1777232244790,38.58,78171.98,0.0,0.22477,0.0001,22.99716]
[1777232245885,38.58,78171.98,0.0,0.22477,0.0001,22.99716]
[1777232246381,38.58,78171.03,0.0,0.22468,0.0001,22.99118]
[1777232246804,38.58,78171.03,0.0,0.22467,0.0001,22.99107]
[1777232247645,38.58,78171.03,0.0,0.22467,0.0001,22.99107]
[1777232247650,38.58,78171.03,0.0,0.22467,0.0001,22.99107]
[1777232247801,38.58,78171.03,0.0,0.22467,0.0001,22.99107]
[1777232247839,38.57,78171.6,0.0,0.22473,0.0001,22.99447]
[1777232251155,38.57,78163.68,0.0,0.2239,0.0001,22.94168]
[1777232256874,38.57,78160.08,0.0,0.22353,0.0001,22.91912]
[1777232258602,38.57,78157.78,0.0,0.2233,0.0001,22.90485]
[1777232262127,38.57,78148.39,0.0,0.22235,0.0001,22.84635]
[1777232264635,38.57,78148.29,0.0,0.22233,0.0001,22.8456]
[1777232264930,38.57,78146.09,0.0,0.22211,0.0001,22.83198]
[1777232265557,38.57,78146.09,0.0,0.22211,0.0001,22.83198]
[1777232266509,38.57,78147.92,0.0,0.2223,0.0001,22.84331]
[1777232266944,38.57,78147.86,0.0,0.22229,0.0001,22.84293]
[1777232271983,38.57,78143.79,0.0,0.22187,0.0001,22.81733]
[1777232272938,38.57,78143.79,0.0,0.22187,0.0001,22.81733]
[1777232275718,38.57,78138.61,0.0,0.22135,0.0001,22.78495]
[1777232276212,38.57,78136.22,0.0,0.22111,0.0001,22.77008]
[1777232276241,38.57,78136.22,0.0,0.22111,0.0001,22.77008]
[1777232276352,38.57,78136.22,0.0,0.22111,0.0001,22.77008]
[1777232277015,38.57,78132.7,0.0,0.22075,0.0001,22.74821]
[1777232278865,38.57,78130.3,0.0,0.22051,0.0001,22.73331]
[1777232279465,38.57,78130.7,0.0,0.22055,0.0001,22.73582]
[1777232280180,38.57,78130.7,0.0,0.22055,0.0001,22.73582]
[1777232281755,38.57,78131.48,0.0,0.22063,0.0001,22.74073]
[1777232284903,38.57,78128.58,0.0,0.22034,0.0001,22.72252]
[1777232284949,38.57,78128.58,0.0,0.22034,0.0001,22.72252]
[1777232286689,38.57,78130.83,0.0,0.22056,0.0001,22.73642]
[1777232286945,38.57,78130.83,0.0,0.22056,0.0001,22.73642]
[1777232288999,38.57,78136.57,0.0,0.22114,0.0001,22.77192]
[1777232290079,38.57,78136.14,0.0,0.22109,0.0001,22.76919]
[1777232291035,38.57,78138.65,0.0,0.22134,0.0001,22.7847]
[1777232291636,38.57,78138.65,0.0,0.22134,0.0001,22.78463]
[1777232291653,38.57,78138.65,0.0,0.22134,0.0001,22.78463]
[1777232292125,38.57,78143.58,0.0,0.22184,0.0001,22.81528]
[1777232294390,38.57,78144.7,0.0,0.22195,0.0001,22.82227]
[1777232295069,38.57,78144.7,0.0,0.22195,0.0001,22.82227]
[1777232295169,38.57,78138.12,0.0,0.22129,0.0001,22.78151]
[1777232300176,38.57,78141.42,0.0,0.22163,0.0001,22.80229]
[1777232303820,38.57,78141.17,0.0,0.22161,0.0001,22.80093]
[1777232304204,38.57,78142.43,0.0,0.22174,0.0001,22.80881]
[1777232305990,38.57,78139.99,0.0,0.22149,0.0001,22.79363]
[1777232306705,38.57,78137.55,0.0,0.22124,0.0001,22.77847]
[1777232307115,38.57,78137.55,0.0,0.22124,0.0001,22.77847]
[1777232309239,38.57,78126.27,0.0,0.22011,0.0001,22.70845]
[1777232309598,38.57,78126.27,0.0,0.22011,0.0001,22.70845]
[1777232310224,38.57,78126.27,0.0,0.22011,0.0001,22.70845]
[1777232310246,38.57,78124.52,0.0,0.21994,0.0001,22.69764]
[1777232310284,38.57,78124.52,0.0,0.21994,0.0001,22.69764]
[1777232310449,38.57,78124.52,0.0,0.21994,0.0001,22.69764]
[1777232311357,38.57,78123.01,0.0,0.21976,0.0001,22.68455]
[1777232311412,38.57,78120.31,0.0,0.21949,0.0001,22.66775]
[1777232313805,38.57,78118.45,0.0,0.21931,0.0001,22.65612]
[1777232315395,38.57,78118.36,0.0,0.2193,0.0001,22.65555]
[1777232315401,38.57,78118.36,0.0,0.2193,0.0001,22.65555]
[1777232315496,38.57,78119.76,0.0,0.21944,0.0001,22.66425]
[1777232317386,38.57,78119.76,0.0,0.21944,0.0001,22.66423]
[1777232321447,38.57,78118.26,0.0,0.21928,0.0001,22.65472]
[1777232323146,38.57,78115.84,0.0,0.21904,0.0001,22.63964]
[1777232323172,38.57,78116.25,0.0,0.21908,0.0001,22.64219]
[1777232323463,38.57,78116.25,0.0,0.21908,0.0001,22.64219]
[1777232323564,38.57,78114.04,0.0,0.21886,0.0001,22.62842]
[1777232328105,38.57,78111.23,0.0,0.21858,0.0001,22.61098]
[1777232328147,38.57,78110.12,0.0,0.21847,0.0001,22.60415]
[1777232329539,38.57,78110.16,0.0,0.21848,0.0001,22.60445]
[1777232329640,38.57,78106.56,0.0,0.21812,0.0001,22.58201]
[1777232330416,38.57,78106.56,0.0,0.21812,0.0001,22.58201]
[1777232331642,38.57,78104.54,0.0,0.21792,0.0001,22.56946]
[1777232331832,38.57,78092.01,0.0,0.21667,0.0001,22.49131]
[1777232333658,38.57,78090.14,0.0,0.21649,0.0001,22.47958]
[1777232338118,38.57,78086.62,0.0,0.21614,0.0001,22.45778]
[1777232338152,38.57,78086.62,0.0,0.21614,0.0001,22.45778]
[1777232343476,38.57,78093.55,0.0,0.21684,0.0001,22.50191]
[1777232348511,38.57,78090.23,0.0,0.21652,0.0001,22.48179]
[1777232352136,38.58,78089.7,0.0,0.21648,0.0001,22.47871]
[1777232357352,38.58,78087.79,0.0,0.2163,0.0001,22.46742]
[1777232357938,38.58,78087.79,0.0,0.2163,0.0001,22.46742]
[1777232358210,38.58,78087.79,0.0,0.2163,0.0001,22.46742]
[1777232358216,38.58,78087.79,0.0,0.2163,0.0001,22.46742]
[1777232358433,38.58,78082.22,0.0,0.21575,0.0001,22.43268]
[1777232359462,38.58,78082.22,0.0,0.21575,0.0001,22.43265]
[1777232359944,38.58,78082.22,0.0,0.21575,0.0001,22.43265]
[1777232360210,38.58,78082.22,0.0,0.21575,0.0001,22.43265]
[1777232360247,38.58,78082.22,0.0,0.21575,0.0001,22.43265]
[1777232360261,38.58,78082.22,0.0,0.21575,0.0001,22.43265]
[1777232360226,38.58,78077.36,0.0,0.21526,0.0001,22.40225]
[1777232361029,38.58,78078.73,0.0,0.2154,0.0001,22.41083]
[1777232362003,38.58,78078.73,0.0,0.2154,0.0001,22.41083]
[1777232364027,38.58,78088.31,0.0,0.21635,0.0001,22.47106]
[1777232366323,38.58,78086.73,0.0,0.2162,0.0001,22.46142]
[1777232366339,38.58,78086.73,0.0,0.2162,0.0001,22.46142]
[1777232366638,38.58,78084.99,0.0,0.21603,0.0001,22.45061]
[1777232371856,38.58,78079.18,0.0,0.21546,0.0001,22.41467]
[1777232371870,38.58,78079.18,0.0,0.21546,0.0001,22.41467]
[1777232373527,38.58,78080.7,0.0,0.21559,0.0001,22.42086]
[1777232373550,38.58,78080.7,0.0,0.21559,0.0001,22.42086]
[1777232373564,38.58,78080.7,0.0,0.21559,0.0001,22.42086]
[1777232373690,38.58,78080.7,0.0,0.21559,0.0001,22.42086]
[1777232378725,38.58,78082.03,0.0,0.21573,0.0001,22.42948]
[1777232382860,38.58,78081.65,0.0,0.2157,0.0001,22.42731]
[1777232388796,38.58,78082.59,0.0,0.2158,0.0001,22.43362]
[1777232389681,38.58,78082.59,0.0,0.2158,0.0001,22.43362]
[1777232393271,38.58,78081.52,0.0,0.21569,0.0001,22.42705]
[1777232394397,38.58,78082.89,0.0,0.21583,0.0001,22.43571]
[1777232394837,38.58,78081.39,0.0,0.21568,0.0001,22.42636]
[1777232396419,38.58,78079.08,0.0,0.21545,0.0001,22.41195]
[1777232396850,38.58,78078.67,0.0,0.21541,0.0001,22.40945]
[1777232400487,38.58,78079.45,0.0,0.21549,0.0001,22.4145]
[1777232400491,38.58,78079.45,0.0,0.21549,0.0001,22.4145]
[1777232400786,38.58,78079.45,0.0,0.21549,0.0001,22.4145]
[1777232400820,38.58,78079.45,0.0,0.21549,0.0001,22.4145]
[1777232400885,38.58,78079.45,0.0,0.21549,0.0001,22.4145]
[1777232400960,38.58,78079.45,0.0,0.21549,0.0001,22.4145]
[1777232401310,38.59,78085.97,0.0,0.21614,0.0001,22.45539]
[1777232402525,38.59,78085.97,0.0,0.21614,0.0001,22.45539]
[1777232402906,38.59,78097.97,0.0,0.21734,0.0001,22.53049]
[1777232407928,38.59,78096.54,0.0,0.2172,0.0001,22.52182]
[1777232412977,38.59,78093.44,0.0,0.2169,0.0001,22.50278]
[1777232417997,38.59,78090.6,0.0,0.21662,0.0001,22.48545]
[1777232422127,38.59,78090.69,0.0,0.21663,0.0001,22.48635]
[1777232422164,38.59,78090.69,0.0,0.21663,0.0001,22.48635]
[1777232422176,38.59,78090.69,0.0,0.21663,0.0001,22.48635]
[1777232427235,38.59,78092.92,0.0,0.21687,0.0001,22.50088]
[1777232427260,38.59,78092.92,0.0,0.21687,0.0001,22.50088]
[1777232427314,38.59,78092.92,0.0,0.21687,0.0001,22.50088]
[1777232428075,38.59,78094.93,0.0,0.21707,0.0001,22.51367]
[1777232429081,38.59,78107.18,0.0,0.21829,0.0001,22.5902]
[1777232434112,38.59,78108.36,0.0,0.21839,0.0001,22.59411]
[1777232439146,38.59,78108.3,0.0,0.21839,0.0001,22.59397]
[1777232441136,38.59,78108.47,0.0,0.2184,0.0001,22.59509]
[1777232441681,38.59,78115.2,0.0,0.21908,0.0001,22.63705]
[1777232441777,38.59,78115.2,0.0,0.21908,0.0001,22.63705]
[1777232442169,38.59,78115.2,0.0,0.21908,0.0001,22.63707]
[1777232443059,38.59,78115.2,0.0,0.21908,0.0001,22.63707]
[1777232443068,38.59,78115.2,0.0,0.21908,0.0001,22.63707]
[1777232443590,38.59,78117.16,0.0,0.21927,0.0001,22.64927]
[1777232445092,38.59,78117.16,0.0,0.21927,0.0001,22.64939]
[1777232445096,38.59,78117.16,0.0,0.21927,0.0001,22.64939]
[1777232449302,38.59,78116.58,0.0,0.21923,0.0001,22.64628]
[1777232450573,38.6,78117.97,0.0,0.21937,0.0001,22.65518]
[1777232451186,38.6,78117.97,0.0,0.21937,0.0001,22.65518]
[1777232451284,38.6,78122.85,0.0,0.21986,0.0001,22.68573]
[1777232452607,38.6,78122.85,0.0,0.21986,0.0001,22.6858]
[1777232453234,38.6,78122.85,0.0,0.21986,0.0001,22.6858]
[1777232454497,38.6,78121.48,0.0,0.21973,0.0001,22.67744]
[1777232454512,38.6,78121.48,0.0,0.21973,0.0001,22.67744]
[1777232455201,38.6,78121.48,0.0,0.21973,0.0001,22.67744]
[1777232455257,38.6,78121.48,0.0,0.21973,0.0001,22.67744]
[1777232459672,38.6,78123.07,0.0,0.21989,0.0001,22.68761]
[1777232460301,38.6,78123.31,0.0,0.21992,0.0001,22.68917]
[1777232461396,38.6,78123.31,0.0,0.21992,0.0001,22.68917]
[1777232462315,38.6,78122.99,0.0,0.21989,0.0001,22.68739]
[1777232467348,38.6,78126.73,0.0,0.22027,0.0001,22.71096]
[1777232472385,38.6,78130.66,0.0,0.22067,0.0001,22.73566]
[1777232475573,38.6,78131.76,0.0,0.22078,0.0001,22.74263]
[1777232476413,38.6,78132.27,0.0,0.22083,0.0001,22.74585]
[1777232477633,38.6,78132.27,0.0,0.22083,0.0001,22.74585]
[1777232477734,38.6,78131.4,0.0,0.22074,0.0001,22.74049]
[1777232483478,38.6,78133.72,0.0,0.22098,0.0001,22.75524]
[1777232487156,38.6,78133.14,0.0,0.22093,0.0001,22.75177]
[1777232487257,38.6,78134.59,0.0,0.22107,0.0001,22.76082]
[1777232487632,38.6,78134.59,0.0,0.22107,0.0001,22.76082]
[1777232487864,38.6,78134.59,0.0,0.22107,0.0001,22.76082]
[1777232487905,38.6,78134.59,0.0,0.22107,0.0001,22.76082]
[1777232488379,38.6,78134.59,0.0,0.22107,0.0001,22.76082]
[1777232487963,38.6,78147.6,0.0,0.22238,0.0001,22.8415]
[1777232489959,38.6,78152.3,0.0,0.22286,0.0001,22.87077]
[1777232489994,38.6,78152.3,0.0,0.22286,0.0001,22.87077]
[1777232490070,38.6,78152.88,0.0,0.22292,0.0001,22.87444]
[1777232491360,38.6,78152.88,0.0,0.22292,0.0001,22.87444]
[1777232492885,38.6,78151.12,0.0,0.22272,0.0001,22.86002]
[1777232493817,38.6,78150.11,0.0,0.22262,0.0001,22.85382]
[1777232494728,38.6,78148.58,0.0,0.22246,0.0001,22.8444]
[1777232495926,38.6,78149.0,0.0,0.22251,0.0001,22.84705]
[1777232496024,38.6,78147.78,0.0,0.22239,0.0001,22.83955]
[1777232499209,38.6,78148.03,0.0,0.22241,0.0001,22.8412]
[1777232500021,38.6,78145.76,0.0,0.22219,0.0001,22.82724]
[1777232505617,38.61,78141.31,0.0,0.22174,0.0001,22.80003]
[1777232510654,38.61,78139.52,0.0,0.22157,0.0001,22.78922]
[1777232515690,38.61,78137.71,0.0,0.22139,0.0001,22.77824]
[1777232517302,38.61,78137.71,0.0,0.22139,0.0001,22.77824]
[1777232517353,38.61,78137.24,0.0,0.22135,0.0001,22.77537]
[1777232522643,38.61,78134.56,0.0,0.22108,0.0001,22.75899]
[1777232527773,38.61,78135.14,0.0,0.22114,0.0001,22.76289]
[1777232529795,38.61,78135.14,0.0,0.22114,0.0001,22.76289]
[1777232530168,38.61,78136.0,0.0,0.22123,0.0001,22.76829]
[1777232532252,38.61,78136.0,0.0,0.22123,0.0001,22.76833]
[1777232532482,38.61,78140.66,0.0,0.2217,0.0001,22.79733]
[1777232532790,38.61,78140.66,0.0,0.2217,0.0001,22.79733]
[1777232532873,38.61,78141.14,0.0,0.22175,0.0001,22.8003]
[1777232538854,38.61,78148.56,0.0,0.2225,0.0001,22.84636]
[1777232543902,38.61,78149.14,0.0,0.22256,0.0001,22.84991]
[1777232548923,38.61,78150.66,0.0,0.22271,0.0001,22.85927]
[1777232554004,38.61,78151.44,0.0,0.22276,0.0001,22.86035]
[1777232555760,38.61,78158.37,0.0,0.22346,0.0001,22.90315]
[1777232555768,38.61,78158.37,0.0,0.22346,0.0001,22.90315]
[1777232555938,38.61,78158.37,0.0,0.22346,0.0001,22.90315]
[1777232556084,38.61,78158.37,0.0,0.22346,0.0001,22.90315]
[1777232556207,38.61,78158.37,0.0,0.22346,0.0001,22.90315]
[1777232556339,38.61,78171.0,0.0,0.22474,0.0001,22.98116]
[1777232557715,38.61,78178.14,0.0,0.22547,0.0001,23.02578]
[1777232558943,38.61,78178.14,0.0,0.22548,0.0001,23.02632]
[1777232558952,38.61,78178.14,0.0,0.22548,0.0001,23.02632]
[1777232558994,38.61,78178.51,0.0,0.22553,0.0001,23.02908]
[1777232560214,38.61,78178.51,0.0,0.22553,0.0001,23.02908]
[1777232560228,38.61,78178.51,0.0,0.22553,0.0001,23.02908]
[1777232560236,38.61,78178.51,0.0,0.22553,0.0001,23.02908]
[1777232560251,38.61,78178.59,0.0,0.22554,0.0001,23.03005]
[1777232561001,38.61,78178.59,0.0,0.22554,0.0001,23.03005]
[1777232562934,38.62,78170.51,0.0,0.22474,0.0001,22.98125]
[1777232563119,38.62,78170.51,0.0,0.22474,0.0001,22.98125]
[1777232564945,38.62,78172.96,0.0,0.22501,0.0001,22.99742]
[1777232564951,38.62,78172.96,0.0,0.22501,0.0001,22.99742]
[1777232570071,38.62,78174.21,0.0,0.22514,0.0001,23.00538]
[1777232577121,38.63,78175.97,0.0,0.22536,0.0001,23.01882]
[1777232580846,38.63,78178.25,0.0,0.22562,0.0001,23.03446]
[1777232582571,38.63,78179.25,0.0,0.22573,0.0001,23.04114]
[1777232587639,38.64,78182.31,0.0,0.2261,0.0001,23.06307]
[1777232590190,38.65,78182.38,0.0,0.22612,0.0001,23.06452]
[1777232595247,38.65,78184.82,0.0,0.22642,0.0001,23.08252]
[1777232600281,38.66,78184.96,0.0,0.22648,0.0001,23.08584]
[1777232605317,38.67,78186.51,0.0,0.22668,0.0001,23.0978]
[1777232610352,38.68,78187.17,0.0,0.22679,0.0001,23.10428]
[1777232615386,38.68,78188.18,0.0,0.22691,0.0001,23.10931]
[1777232615746,38.68,78188.18,0.0,0.22691,0.0001,23.10931]
[1777232617954,38.69,78186.41,0.0,0.22675,0.0001,23.09948]
[1777232618466,38.69,78177.94,0.0,0.22589,0.0001,23.04744]
[1777232624470,38.68,78173.99,0.0,0.22548,0.0001,23.02249]
[1777232629504,38.68,78185.39,0.0,0.22662,0.0001,23.09199]
[1777232629902,38.68,78185.39,0.0,0.22662,0.0001,23.09199]
[1777232630400,38.68,78185.39,0.0,0.22662,0.0001,23.09199]
[1777232630491,38.68,78185.39,0.0,0.22663,0.0001,23.09251]
[1777232631285,38.68,78185.39,0.0,0.22663,0.0001,23.09251]
[1777232631939,38.68,78185.27,0.0,0.22663,0.0001,23.09229]
[1777232631961,38.68,78184.96,0.0,0.2266,0.0001,23.09039]
[1777232633116,38.68,78184.96,0.0,0.2266,0.0001,23.09039]
[1777232633276,38.68,78184.96,0.0,0.2266,0.0001,23.09039]
[1777232633513,38.69,78190.15,0.0,0.22714,0.0001,23.12323]
[1777232637962,38.69,78190.29,0.0,0.22719,0.0001,23.12596]
[1777232642018,38.7,78192.7,0.0,0.22746,0.0001,23.14209]
[1777232649165,38.7,78194.04,0.0,0.22764,0.0001,23.15302]
[1777232652323,38.71,78195.79,0.0,0.22784,0.0001,23.16509]
[1777232658688,38.72,78194.21,0.0,0.22775,0.0001,23.15949]
[1777232663723,38.73,78191.84,0.0,0.22755,0.0001,23.14723]
[1777232668465,38.73,78190.6,0.0,0.22745,0.0001,23.14099]
[1777232668566,38.73,78190.15,0.0,0.22742,0.0001,23.13914]
[1777232671378,38.73,78190.08,0.0,0.22742,0.0001,23.13915]
[1777232676815,38.74,78185.9,0.0,0.22703,0.0001,23.11315]
[1777232681850,38.75,78185.81,0.0,0.22706,0.0001,23.11491]
[1777232690372,38.76,78185.03,0.0,0.22701,0.0001,23.11197]
[1777232695886,38.77,78188.16,0.0,0.2274,0.0001,23.13526]
[1777232700988,38.77,78193.24,0.0,0.22797,0.0001,23.16902]
[1777232703699,38.78,78193.64,0.0,0.22802,0.0001,23.17235]
[1777232708701,38.78,78190.81,0.0,0.22776,0.0001,23.15671]
[1777232709068,38.78,78190.81,0.0,0.22776,0.0001,23.15671]
[1777232709075,38.78,78190.81,0.0,0.22776,0.0001,23.15671]
[1777232709105,38.78,78190.81,0.0,0.22776,0.0001,23.15671]
[1777232709207,38.78,78191.4,0.0,0.22782,0.0001,23.16031]
[1777232710159,38.78,78191.4,0.0,0.22782,0.0001,23.16031]
[1777232710181,38.78,78191.4,0.0,0.22782,0.0001,23.16031]
[1777232711090,38.78,78191.79,0.0,0.22787,0.0001,23.16317]
[1777232711148,38.78,78191.79,0.0,0.22788,0.0001,23.16365]
[1777232715643,38.79,78192.26,0.0,0.22795,0.0001,23.16794]
[1777232721122,38.8,78193.82,0.0,0.22817,0.0001,23.18068]
[1777232726158,38.8,78192.31,0.0,0.22805,0.0001,23.17366]
[1777232731193,38.81,78194.61,0.0,0.2283,0.0001,23.18622]
[1777232736229,38.82,78196.64,0.0,0.22854,0.0001,23.20069]
[1777232741264,38.82,78201.97,0.0,0.22912,0.0001,23.23504]
[1777232746298,38.83,78200.17,0.0,0.22897,0.0001,23.22586]
[1777232751611,38.83,78200.65,0.0,0.22904,0.0001,23.2302]
[1777232757248,38.84,78200.08,0.0,0.22902,0.0001,23.2289]
[1777232757847,38.84,78200.08,0.0,0.22903,0.0001,23.22926]
[1777232758689,38.84,78200.43,0.0,0.22907,0.0001,23.23211]
[1777232759864,38.84,78202.03,0.0,0.22924,0.0001,23.24219]
[1777232759871,38.84,78202.03,0.0,0.22924,0.0001,23.24219]
[1777232759884,38.84,78202.03,0.0,0.22924,0.0001,23.24219]
[1777232760398,38.84,78202.03,0.0,0.22924,0.0001,23.24219]
[1777232761895,38.84,78202.25,0.0,0.22927,0.0001,23.244]
[1777232761915,38.84,78202.25,0.0,0.22927,0.0001,23.244]
[1777232762414,38.84,78202.35,0.0,0.22929,0.0001,23.24507]
[1777232764801,38.85,78202.45,0.0,0.22932,0.0001,23.24659]
[1777232764814,38.85,78202.45,0.0,0.22932,0.0001,23.24659]
[1777232764818,38.85,78202.45,0.0,0.22932,0.0001,23.24659]
[1777232765457,38.85,78204.15,0.0,0.2295,0.0001,23.25739]
[1777232767626,38.85,78207.25,0.0,0.22982,0.0001,23.27668]
[1777232772692,38.85,78211.9,0.0,0.23032,0.0001,23.30645]
[1777232782551,38.86,78205.87,0.0,0.22977,0.0001,23.27308]
[1777232787590,38.87,78201.25,0.0,0.22933,0.0001,23.24676]
[1777232792625,38.87,78199.74,0.0,0.22918,0.0001,23.23542]
[1777232798438,38.88,78199.07,0.0,0.22913,0.0001,23.23258]
[1777232803698,38.88,78197.7,0.0,0.22903,0.0001,23.22644]
[1777232805766,38.88,78191.29,0.0,0.22839,0.0001,23.18808]
[1777232808438,38.89,78191.15,0.0,0.22839,0.0001,23.18789]
[1777232809382,38.89,78190.73,0.0,0.22835,0.0001,23.18566]
[1777232814831,38.89,78190.78,0.0,0.22838,0.0001,23.18729]
[1777232815572,38.89,78190.78,0.0,0.22839,0.0001,23.18795]
[1777232821623,38.9,78182.8,0.0,0.22761,0.0001,23.14126]
[1777232826861,38.91,78187.21,0.0,0.22811,0.0001,23.17077]
[1777232833910,38.91,78188.66,0.0,0.2283,0.0001,23.18217]
[1777232839952,38.92,78192.42,0.0,0.22872,0.0001,23.20716]
[1777232844988,38.92,78199.54,0.0,0.22947,0.0001,23.25207]
[1777232850023,38.93,78197.35,0.0,0.22928,0.0001,23.24032]
[1777232856100,38.93,78195.43,0.0,0.22909,0.0001,23.22686]
[1777232861100,38.94,78193.43,0.0,0.22891,0.0001,23.21622]
[1777232866170,38.94,78192.72,0.0,0.22887,0.0001,23.21338]
[1777232871633,38.95,78192.54,0.0,0.22887,0.0001,23.21344]
[1777232879227,38.95,78191.55,0.0,0.22881,0.0001,23.20995]
[1777232884261,38.96,78191.53,0.0,0.22883,0.0001,23.2112]
[1777232887904,38.96,78192.01,0.0,0.2289,0.0001,23.21489]
[1777232888789,38.96,78191.58,0.0,0.22886,0.0001,23.21279]
[1777232893817,38.96,78191.5,0.0,0.22887,0.0001,23.21338]
[1777232896029,38.97,78190.17,0.0,0.22875,0.0001,23.20617]
[1777232896032,38.97,78190.17,0.0,0.22875,0.0001,23.20617]
[1777232896040,38.97,78190.17,0.0,0.22875,0.0001,23.20617]
[1777232902405,38.97,78190.95,0.0,0.22886,0.0001,23.21261]
[1777232908447,38.98,78193.3,0.0,0.22913,0.0001,23.22846]
[1777232913483,38.98,78198.87,0.0,0.22969,0.0001,23.25979]
[1777232919525,38.98,78198.29,0.0,0.22966,0.0001,23.25769]
[1777232924560,38.99,78197.13,0.0,0.22956,0.0001,23.25185]
[1777232929595,38.99,78196.63,0.0,0.22953,0.0001,23.25004]
[1777232934630,38.99,78195.82,0.0,0.22947,0.0001,23.24636]
[1777232939664,39.0,78196.59,0.0,0.22957,0.0001,23.25226]
[1777232945707,39.0,78197.31,0.0,0.22967,0.0001,23.25807]
[1777232950711,39.01,78199.73,0.0,0.22993,0.0001,23.27367]
[1777232950748,39.01,78199.73,0.0,0.22993,0.0001,23.27367]
[1777232950812,39.01,78211.15,0.0,0.2311,0.0001,23.34302]
[1777232950938,39.01,78211.15,0.0,0.2311,0.0001,23.34302]
[1777232950950,39.01,78211.15,0.0,0.2311,0.0001,23.34302]
[1777232951748,39.01,78211.15,0.0,0.2311,0.0001,23.34329]
[1777232956391,39.01,78211.56,0.0,0.23116,0.0001,23.34673]
[1777232957276,39.01,78212.66,0.0,0.23128,0.0001,23.35384]
[1777232958381,39.01,78212.66,0.0,0.23129,0.0001,23.35407]
[1777232958643,39.01,78212.66,0.0,0.23129,0.0001,23.35407]
[1777232959064,39.01,78213.4,0.0,0.23137,0.0001,23.35875]
[1777232959806,39.01,78213.36,0.0,0.23137,0.0001,23.35873]
[1777232960632,39.01,78213.36,0.0,0.23137,0.0001,23.35873]
[1777232962505,39.01,78212.21,0.0,0.23126,0.0001,23.35222]
[1777232963129,39.02,78212.21,0.0,0.23126,0.0001,23.35243]
[1777232963435,39.02,78212.21,0.0,0.23126,0.0001,23.35243]
[1777232963832,39.02,78212.85,0.0,0.23133,0.0001,23.3565]
[1777232966021,39.02,78210.58,0.0,0.23111,0.0001,23.34324]
[1777232969702,39.02,78210.12,0.0,0.23107,0.0001,23.34111]
[1777232974909,39.02,78209.73,0.0,0.23103,0.0001,23.33647]
[1777232979740,39.03,78214.74,0.0,0.23156,0.0001,23.36752]
[1777232979856,39.03,78214.74,0.0,0.23156,0.0001,23.36752]
[1777232982942,39.03,78219.48,0.0,0.23205,0.0001,23.39647]
[1777232983145,39.03,78219.48,0.0,0.23205,0.0001,23.39664]
[1777232983451,39.03,78219.48,0.0,0.23205,0.0001,23.39664]
[1777232983860,39.03,78221.14,0.0,0.23222,0.0001,23.40697]
[1777232985461,39.03,78222.56,0.0,0.23237,0.0001,23.41567]
[1777232985562,39.03,78223.79,0.0,0.2325,0.0001,23.42308]
[1777232989531,39.03,78223.91,0.0,0.23252,0.0001,23.42424]
[1777232989633,39.03,78224.2,0.0,0.23255,0.0001,23.42613]
[1777232995056,39.03,78224.58,0.0,0.2326,0.0001,23.42927]
[1777233000092,39.03,78225.81,0.0,0.23274,0.0001,23.43729]
[1777233005127,39.04,78230.44,0.0,0.23322,0.0001,23.46561]
[1777233009551,39.04,78230.09,0.0,0.23319,0.0001,23.46373]
[1777233009622,39.04,78230.09,0.0,0.23319,0.0001,23.46373]
[1777233009664,39.04,78230.09,0.0,0.23319,0.0001,23.46373]
[1777233009834,39.04,78230.09,0.0,0.23319,0.0001,23.46373]
[1777233009912,39.04,78230.09,0.0,0.23319,0.0001,23.46373]
[1777233009906,39.04,78229.97,0.0,0.23318,0.0001,23.46308]
[1777233010008,39.04,78229.97,0.0,0.23318,0.0001,23.46308]
[1777233011494,39.04,78229.97,0.0,0.23318,0.0001,23.46316]
[1777233011533,39.04,78229.97,0.0,0.23318,0.0001,23.46316]
[1777233011943,39.04,78229.97,0.0,0.23318,0.0001,23.46316]
[1777233011952,39.04,78229.97,0.0,0.23318,0.0001,23.46316]
[1777233011606,39.04,78251.54,0.0,0.23539,0.0001,23.59269]
[1777233012175,39.04,78251.54,0.0,0.2354,0.0001,23.59278]
[1777233016271,39.04,78251.44,0.0,0.23539,0.0001,23.59229]
[1777233016845,39.04,78251.44,0.0,0.23539,0.0001,23.59229]
[1777233016858,39.04,78251.44,0.0,0.23539,0.0001,23.59229]
[1777233016959,39.04,78251.95,0.0,0.23544,0.0001,23.59539]
[1777233019225,39.04,78264.27,0.0,0.23671,0.0001,23.66899]
[1777233020081,39.04,78264.27,0.0,0.23671,0.0001,23.66899]
[1777233020232,39.04,78263.78,0.0,0.23666,0.0001,23.66608]
[1777233023174,39.04,78262.53,0.0,0.23653,0.0001,23.65867]
[1777233023216,39.04,78262.53,0.0,0.23653,0.0001,23.65867]
[1777233023457,39.04,78262.53,0.0,0.23653,0.0001,23.65867]
[1777233023553,39.04,78258.41,0.0,0.23611,0.0001,23.63406]
[1777233025267,39.04,78242.89,0.0,0.23451,0.0001,23.54114]
[1777233030674,39.04,78242.15,0.0,0.23444,0.0001,23.53693]
[1777233030747,39.04,78242.15,0.0,0.23444,0.0001,23.53693]
[1777233030818,39.04,78242.74,0.0,0.2345,0.0001,23.54052]
[1777233036348,39.04,78248.05,0.0,0.23503,0.0001,23.56906]
[1777233041574,39.04,78246.08,0.0,0.23483,0.0001,23.55746]
[1777233047444,39.04,78245.76,0.0,0.2348,0.0001,23.55594]
[1777233052459,39.04,78246.0,0.0,0.23483,0.0001,23.55765]
[1777233057516,39.04,78247.65,0.0,0.23501,0.0001,23.56778]
[1777233060601,39.04,78247.65,0.0,0.23501,0.0001,23.56786]
[1777233060611,39.04,78247.65,0.0,0.23501,0.0001,23.56786]
[1777233060621,39.04,78249.67,0.0,0.23522,0.0001,23.57999]
[1777233064450,39.04,78249.0,0.0,0.23515,0.0001,23.57598]
[1777233066678,39.04,78246.0,0.0,0.23484,0.0001,23.55806]
[1777233068709,39.04,78242.15,0.0,0.23445,0.0001,23.53505]
[1777233068744,39.04,78242.15,0.0,0.23445,0.0001,23.53505]
[1777233068787,39.04,78242.6,0.0,0.23449,0.0001,23.5378]
[1777233074615,39.05,78242.79,0.0,0.23452,0.0001,23.53925]
[1777233079649,39.05,78244.34,0.0,0.23468,0.0001,23.54882]
[1777233084999,39.05,78245.93,0.0,0.23485,0.0001,23.55853]
[1777233088982,39.05,78240.77,0.0,0.23433,0.0001,23.52784]
[1777233089718,39.05,78240.94,0.0,0.23435,0.0001,23.52904]
[1777233094754,39.05,78243.25,0.0,0.23457,0.0001,23.53971]
[1777233099789,39.05,78243.85,0.0,0.23464,0.0001,23.54371]
[1777233105830,39.05,78244.69,0.0,0.23473,0.0001,23.54919]
[1777233113202,39.05,78245.83,0.0,0.23485,0.0001,23.55629]
[1777233118922,39.05,78247.8,0.0,0.23506,0.0001,23.56863]
[1777233123956,39.06,78248.72,0.0,0.23516,0.0001,23.57444]
[1777233130003,39.06,78250.3,0.0,0.23533,0.0001,23.58404]
[1777233131552,39.06,78251.29,0.0,0.23543,0.0001,23.59007]
[1777233132067,39.06,78251.2,0.0,0.23542,0.0001,23.58956]
[1777233133576,39.06,78251.1,0.0,0.23541,0.0001,23.58899]
[1777233133606,39.06,78251.1,0.0,0.23541,0.0001,23.58899]
[1777233134033,39.06,78250.43,0.0,0.23535,0.0001,23.58501]
[1777233135128,39.06,78250.43,0.0,0.23535,0.0001,23.58501]
[1777233135149,39.06,78250.43,0.0,0.23535,0.0001,23.58501]
[1777233135612,39.06,78250.43,0.0,0.23535,0.0001,23.58501]
[1777233135707,39.06,78250.43,0.0,0.23535,0.0001,23.58505]
[1777233141077,39.06,78250.92,0.0,0.2354,0.0001,23.58818]
[1777233143728,39.06,78251.01,0.0,0.23541,0.0001,23.58875]
[1777233144097,39.06,78251.06,0.0,0.23542,0.0001,23.5891]
[1777233145334,39.06,78251.06,0.0,0.23542,0.0001,23.5891]
[1777233145754,39.06,78251.06,0.0,0.23542,0.0001,23.5891]
[1777233146111,39.06,78250.85,0.0,0.2354,0.0001,23.58791]
[1777233149836,39.06,78252.18,0.0,0.23553,0.0001,23.59592]
[1777233150115,39.06,78252.78,0.0,0.2356,0.0001,23.59955]
[1777233151168,39.06,78252.78,0.0,0.23557,0.0001,23.59596]
[1777233151860,39.06,78252.78,0.0,0.23557,0.0001,23.59596]
[1777233151868,39.06,78252.78,0.0,0.23557,0.0001,23.59596]
[1777233151921,39.06,78251.2,0.0,0.23541,0.0001,23.58651]
[1777233156419,39.06,78249.99,0.0,0.23529,0.0001,23.57937]
[1777233156440,39.06,78249.99,0.0,0.23529,0.0001,23.57937]
[1777233157951,39.06,78245.47,0.0,0.23483,0.0001,23.55234]
[1777233158047,39.06,78245.4,0.0,0.23482,0.0001,23.55201]
[1777233160250,39.06,78245.52,0.0,0.23483,0.0001,23.55273]
[1777233160651,39.06,78245.52,0.0,0.23483,0.0001,23.55273]
[1777233160676,39.06,78245.52,0.0,0.23483,0.0001,23.55273]
[1777233160698,39.06,78250.28,0.0,0.23532,0.0001,23.58131]
[1777233161446,39.06,78250.28,0.0,0.23532,0.0001,23.58131]
[1777233161477,39.06,78250.28,0.0,0.23532,0.0001,23.58131]
[1777233161994,39.06,78250.28,0.0,0.23532,0.0001,23.58131]
[1777233162310,39.06,78258.8,0.0,0.2362,0.0001,23.63234]
[1777233162332,39.06,78258.8,0.0,0.2362,0.0001,23.63234]
[1777233164058,39.06,78259.84,0.0,0.23631,0.0001,23.63855]
[1777233164067,39.06,78259.84,0.0,0.23631,0.0001,23.63855]
[1777233164134,39.06,78259.07,0.0,0.23623,0.0001,23.63391]
[1777233169274,39.06,78258.38,0.0,0.23615,0.0001,23.6297]
[1777233174309,39.06,78260.14,0.0,0.23633,0.0001,23.64001]
[1777233179344,39.06,78259.51,0.0,0.23626,0.0001,23.63602]
[1777233184358,39.06,78257.16,0.0,0.23602,0.0001,23.62183]
[1777233185050,39.06,78257.07,0.0,0.23601,0.0001,23.62123]
[1777233187647,39.06,78257.13,0.0,0.23601,0.0001,23.62153]
[1777233188410,39.06,78257.12,0.0,0.23601,0.0001,23.62147]
[1777233188442,39.06,78256.94,0.0,0.23599,0.0001,23.62037]
[1777233193442,39.06,78255.17,0.0,0.23581,0.0001,23.6097]
[1777233198562,39.06,78255.6,0.0,0.23585,0.0001,23.61222]
[1777233198664,39.06,78255.36,0.0,0.23583,0.0001,23.61077]
[1777233205527,39.06,78255.39,0.0,0.23583,0.0001,23.61088]
[1777233206683,39.06,78255.39,0.0,0.23583,0.0001,23.61088]
[1777233206783,39.06,78255.59,0.0,0.23585,0.0001,23.61207]
[1777233208410,39.06,78255.59,0.0,0.23585,0.0001,23.61206]
[1777233208710,39.06,78255.59,0.0,0.23585,0.0001,23.61206]
[1777233208808,39.06,78257.92,0.0,0.23609,0.0001,23.62597]
[1777233214593,39.06,78259.29,0.0,0.2362,0.0001,23.6303]
[1777233219840,39.05,78258.4,0.0,0.23611,0.0001,23.62483]
[1777233219909,39.05,78258.35,0.0,0.2361,0.0001,23.62449]
[1777233225670,39.05,78263.93,0.0,0.23667,0.0001,23.65753]
[1777233230704,39.05,78263.76,0.0,0.23665,0.0001,23.65624]
[1777233237754,39.05,78264.18,0.0,0.23669,0.0001,23.65838]
[1777233243433,39.05,78262.61,0.0,0.23652,0.0001,23.64877]
[1777233244700,39.05,78257.74,0.0,0.23602,0.0001,23.61959]
[1777233245142,39.05,78258.38,0.0,0.23608,0.0001,23.62337]
[1777233251853,39.05,78262.46,0.0,0.2365,0.0001,23.64755]
[1777233256888,39.05,78262.63,0.0,0.23651,0.0001,23.64841]
[1777233261925,39.05,78262.64,0.0,0.23651,0.0001,23.64825]
[1777233266957,39.05,78262.93,0.0,0.23654,0.0001,23.64977]
[1777233272451,39.05,78263.24,0.0,0.23657,0.0001,23.6515]
[1777233278034,39.05,78264.12,0.0,0.23663,0.0001,23.65283]
[1777233279918,39.05,78264.88,0.0,0.23671,0.0001,23.65733]
[1777233280018,39.05,78264.88,0.0,0.23671,0.0001,23.65733]
[1777233280218,39.05,78264.88,0.0,0.23671,0.0001,23.65733]
[1777233281667,39.05,78273.56,0.0,0.2376,0.0001,23.70893]
[1777233281800,39.05,78273.56,0.0,0.2376,0.0001,23.70893]
[1777233282064,39.05,78273.56,0.0,0.2376,0.0001,23.70893]
[1777233287098,39.04,78269.35,0.0,0.23716,0.0001,23.68337]
[1777233292838,39.04,78268.63,0.0,0.23707,0.0001,23.67872]
[1777233292997,39.04,78268.63,0.0,0.23707,0.0001,23.67872]
[1777233293623,39.04,78268.49,0.0,0.23706,0.0001,23.67781]
[1777233293633,39.04,78268.49,0.0,0.23706,0.0001,23.67781]
[1777233294148,39.04,78264.99,0.0,0.2367,0.0001,23.6568]
[1777233298064,39.04,78261.48,0.0,0.23633,0.0001,23.63576]
[1777233298101,39.04,78261.48,0.0,0.23633,0.0001,23.63576]
[1777233298199,39.04,78264.5,0.0,0.23664,0.0001,23.65371]
[1777233300298,39.04,78268.13,0.0,0.23702,0.0001,23.67531]
[1777233302083,39.04,78268.34,0.0,0.23704,0.0001,23.67652]
[1777233302205,39.04,78270.14,0.0,0.23722,0.0001,23.6872]
[1777233307240,39.04,78271.79,0.0,0.23739,0.0001,23.6969]
[1777233312275,39.04,78269.93,0.0,0.23719,0.0001,23.68571]
[1777233318039,39.04,78270.19,0.0,0.23722,0.0001,23.6872]
[1777233320791,39.04,78279.84,0.0,0.23822,0.0001,23.74457]
[1777233328386,39.04,78281.97,0.0,0.23842,0.0001,23.75666]
[1777233335436,39.04,78281.37,0.0,0.23833,0.0001,23.74905]
[1777233340470,39.04,78280.92,0.0,0.23828,0.0001,23.74611]
[1777233345507,39.04,78284.41,0.0,0.23864,0.0001,23.76653]
[1777233350541,39.03,78282.86,0.0,0.23847,0.0001,23.75689]
[1777233356322,39.03,78282.84,0.0,0.23846,0.0001,23.75647]
[1777233362748,39.03,78282.26,0.0,0.23839,0.0001,23.75243]
[1777233367025,39.03,78281.28,0.0,0.23828,0.0001,23.74626]
[1777233367127,39.03,78279.16,0.0,0.23806,0.0001,23.73355]
[1777233370077,39.03,78273.28,0.0,0.23745,0.0001,23.69837]
[1777233370757,39.03,78270.96,0.0,0.23721,0.0001,23.68451]
[1777233371409,39.03,78270.76,0.0,0.23719,0.0001,23.68331]
[1777233373846,39.03,78270.42,0.0,0.23715,0.0001,23.68127]
[1777233374244,39.03,78270.68,0.0,0.23718,0.0001,23.6828]
[1777233379779,39.03,78269.81,0.0,0.23708,0.0001,23.67719]
[1777233385785,39.03,78276.62,0.0,0.23778,0.0001,23.71744]
[1777233390820,39.03,78279.53,0.0,0.23807,0.0001,23.7344]
[1777233391369,39.03,78279.53,0.0,0.23807,0.0001,23.7344]
[1777233391828,39.03,78279.48,0.0,0.23804,0.0001,23.73042]
[1777233396862,39.03,78281.06,0.0,0.2382,0.0001,23.73948]
[1777233401468,39.02,78282.75,0.0,0.23837,0.0001,23.74929]
[1777233401745,39.02,78282.75,0.0,0.23837,0.0001,23.74929]
[1777233407939,39.02,78277.66,0.0,0.23784,0.0001,23.71867]
[1777233410228,39.02,78277.49,0.0,0.23782,0.0001,23.71763]
[1777233410252,39.02,78276.71,0.0,0.23774,0.0001,23.71291]
[1777233415996,39.02,78274.55,0.0,0.23751,0.0001,23.69988]
[1777233421031,39.02,78268.38,0.0,0.23687,0.0001,23.66299]
[1777233422191,39.02,78268.38,0.0,0.23687,0.0001,23.66299]
[1777233422202,39.02,78268.38,0.0,0.23687,0.0001,23.66299]
[1777233422303,39.02,78265.64,0.0,0.23659,0.0001,23.64663]
[1777233423048,39.02,78265.64,0.0,0.23659,0.0001,23.64663]
[1777233423872,39.02,78262.93,0.0,0.23631,0.0001,23.63045]
[1777233424052,39.02,78262.93,0.0,0.23631,0.0001,23.63047]
[1777233424644,39.02,78262.93,0.0,0.23631,0.0001,23.63047]
[1777233425461,39.02,78259.32,0.0,0.23594,0.0001,23.60893]
[1777233431107,39.02,78264.18,0.0,0.23645,0.0001,23.63842]
[1777233436136,39.02,78265.1,0.0,0.23655,0.0001,23.64407]
[1777233441171,39.02,78259.9,0.0,0.23602,0.0001,23.6132]
[1777233445901,39.03,78259.49,0.0,0.23598,0.0001,23.61098]
[1777233446206,39.03,78258.92,0.0,0.23592,0.0001,23.60763]
[1777233450274,39.03,78249.31,0.0,0.23493,0.0001,23.55013]
[1777233452364,39.03,78249.31,0.0,0.23493,0.0001,23.55014]
[1777233452444,39.03,78249.31,0.0,0.23491,0.0001,23.54653]
[1777233453157,39.03,78249.31,0.0,0.23491,0.0001,23.54653]
[1777233453627,39.03,78241.7,0.0,0.23413,0.0001,23.50091]
[1777233453661,39.03,78241.7,0.0,0.23413,0.0001,23.50091]
[1777233454417,39.03,78241.7,0.0,0.23413,0.0001,23.50091]
[1777233454568,39.03,78241.7,0.0,0.23413,0.0001,23.50094]
[1777233454600,39.03,78241.7,0.0,0.23413,0.0001,23.50094]
[1777233455271,39.03,78240.61,0.0,0.23402,0.0001,23.49446]
[1777233455478,39.03,78240.61,0.0,0.23402,0.0001,23.49446]
[1777233457218,39.03,78240.08,0.0,0.23397,0.0001,23.49144]
[1777233462420,39.03,78233.55,0.0,0.23331,0.0001,23.45279]
[1777233462423,39.03,78232.88,0.0,0.23324,0.0001,23.44889]
[1777233468361,39.03,78231.07,0.0,0.23307,0.0001,23.43873]
[1777233473397,39.03,78229.61,0.0,0.23293,0.0001,23.43053]
[1777233477519,39.03,78229.6,0.0,0.23293,0.0001,23.43058]
[1777233478402,39.03,78229.6,0.0,0.23293,0.0001,23.43058]
[1777233478678,39.03,78229.6,0.0,0.23294,0.0001,23.43099]
[1777233479441,39.03,78227.61,0.0,0.23274,0.0001,23.41913]
[1777233480711,39.03,78228.55,0.0,0.23284,0.0001,23.42487]
[1777233481186,39.03,78228.55,0.0,0.23284,0.0001,23.42487]
[1777233481287,39.03,78228.11,0.0,0.23279,0.0001,23.42223]
[1777233482648,39.04,78227.29,0.0,0.23271,0.0001,23.41739]
[1777233483474,39.04,78227.21,0.0,0.2327,0.0001,23.417]
[1777233489510,39.04,78225.61,0.0,0.23255,0.0001,23.40797]
[1777233494768,39.04,78224.35,0.0,0.23243,0.0001,23.40068]
[1777233495451,39.04,78224.35,0.0,0.23243,0.0001,23.40068]
[1777233500085,39.04,78228.37,0.0,0.23284,0.0001,23.42526]
[1777233500311,39.04,78227.88,0.0,0.23279,0.0001,23.42231]
[1777233505623,39.04,78232.8,0.0,0.23331,0.0001,23.45253]
[1777233510695,39.04,78232.74,0.0,0.23331,0.0001,23.45273]
[1777233517708,39.05,78232.85,0.0,0.23332,0.0001,23.45061]
[1777233525485,39.05,78233.31,0.0,0.23337,0.0001,23.45383]
[1777233530837,39.05,78228.48,0.0,0.23289,0.0001,23.4255]
[1777233532331,39.05,78228.48,0.0,0.23289,0.0001,23.4255]
[1777233533420,39.05,78228.13,0.0,0.23286,0.0001,23.42353]
[1777233534464,39.05,78227.56,0.0,0.2328,0.0001,23.42026]
[1777233535437,39.05,78227.56,0.0,0.2328,0.0001,23.42026]
[1777233535834,39.05,78226.91,0.0,0.23274,0.0001,23.41643]
[1777233536625,39.05,78226.91,0.0,0.23274,0.0001,23.41643]
[1777233537470,39.05,78226.91,0.0,0.23274,0.0001,23.41643]
[1777233537848,39.05,78225.66,0.0,0.23261,0.0001,23.40909]
[1777233542884,39.05,78226.09,0.0,0.23266,0.0001,23.41209]
[1777233545575,39.05,78225.92,0.0,0.23265,0.0001,23.4112]
[1777233545581,39.05,78225.92,0.0,0.23265,0.0001,23.4112]
[1777233545676,39.05,78226.3,0.0,0.23269,0.0001,23.41354]
[1777233550977,39.05,78227.58,0.0,0.23282,0.0001,23.42153]
[1777233551669,39.05,78227.58,0.0,0.23282,0.0001,23.42153]
[1777233551764,39.05,78227.58,0.0,0.23282,0.0001,23.42158]
[1777233556983,39.05,78227.8,0.0,0.23285,0.0001,23.42311]
[1777233562019,39.05,78228.07,0.0,0.23288,0.0001,23.42493]
[1777233568483,39.05,78228.11,0.0,0.23289,0.0001,23.42529]
[1777233571570,39.06,78226.89,0.0,0.23274,0.0001,23.41463]
[1777233571974,39.06,78226.89,0.0,0.23274,0.0001,23.41463]
[1777233572089,39.06,78226.89,0.0,0.23275,0.0001,23.4147]
[1777233577124,39.06,78225.68,0.0,0.23263,0.0001,23.4079]
[1777233582158,39.06,78222.83,0.0,0.23235,0.0001,23.39125]
[1777233587194,39.06,78220.89,0.0,0.23216,0.0001,23.38011]
[1777233593241,39.06,78219.78,0.0,0.23206,0.0001,23.37416]
[1777233598274,39.06,78224.58,0.0,0.23256,0.0001,23.40359]
[1777233600730,39.06,78224.27,0.0,0.23253,0.0001,23.40191]
[1777233600903,39.06,78224.27,0.0,0.23253,0.0001,23.40191]
[1777233600968,39.06,78224.27,0.0,0.23253,0.0001,23.40191]
[1777233601328,39.06,78228.68,0.0,0.23298,0.0001,23.4285]
[1777233601634,39.06,78228.68,0.0,0.23298,0.0001,23.4285]
[1777233601659,39.06,78228.68,0.0,0.23298,0.0001,23.4285]
[1777233602413,39.06,78228.68,0.0,0.23298,0.0001,23.4285]
[1777233602425,39.06,78228.68,0.0,0.23298,0.0001,23.4285]
[1777233602460,39.07,78236.21,0.0,0.23376,0.0001,23.47384]
[1777233608345,39.07,78239.14,0.0,0.23407,0.0001,23.49192]
[1777233615394,39.07,78238.54,0.0,0.23401,0.0001,23.48893]
[1777233620430,39.07,78238.58,0.0,0.23403,0.0001,23.48959]
[1777233625465,39.07,78237.24,0.0,0.2339,0.0001,23.48197]
[1777233630499,39.07,78238.32,0.0,0.23401,0.0001,23.48886]
[1777233635536,39.07,78239.07,0.0,0.23408,0.0001,23.49013]
[1777233641578,39.08,78240.22,0.0,0.2342,0.0001,23.49759]
[1777233648748,39.08,78242.48,0.0,0.23444,0.0001,23.51144]
[1777233654670,39.08,78246.12,0.0,0.23483,0.0001,23.53396]
[1777233659480,39.08,78247.06,0.0,0.23493,0.0001,23.53981]
[1777233659547,39.08,78247.59,0.0,0.23498,0.0001,23.54305]
[1777233660586,39.08,78247.59,0.0,0.23498,0.0001,23.54305]
[1777233663718,39.08,78231.42,0.0,0.23333,0.0001,23.44627]
[1777233669774,39.08,78227.26,0.0,0.23291,0.0001,23.42181]
[1777233673304,39.08,78226.47,0.0,0.23283,0.0001,23.4172]
[1777233673365,39.08,78226.47,0.0,0.23283,0.0001,23.4172]
[1777233673568,39.08,78226.47,0.0,0.23283,0.0001,23.4172]
[1777233674174,39.08,78226.28,0.0,0.23282,0.0001,23.41619]
[1777233674199,39.08,78231.98,0.0,0.2334,0.0001,23.45041]
[1777233681905,39.08,78237.57,0.0,0.23398,0.0001,23.48417]
[1777233687900,39.08,78237.43,0.0,0.23396,0.0001,23.48337]
[1777233693153,39.08,78235.58,0.0,0.23375,0.0001,23.46865]
[1777233698673,39.08,78234.5,0.0,0.23364,0.0001,23.46223]
[1777233702368,39.08,78230.05,0.0,0.23319,0.0001,23.43563]
[1777233704043,39.08,78224.68,0.0,0.23264,0.0001,23.40347]
[1777233704050,39.08,78224.68,0.0,0.23264,0.0001,23.40347]
[1777233704579,39.08,78224.24,0.0,0.2326,0.0001,23.40095]
[1777233706729,39.08,78223.41,0.0,0.23251,0.0001,23.39603]
[1777233711317,39.08,78218.08,0.0,0.23198,0.0001,23.36428]
[1777233716394,39.09,78211.89,0.0,0.23136,0.0001,23.3276]
[1777233716593,39.09,78211.89,0.0,0.23136,0.0001,23.3276]
[1777233716658,39.09,78211.97,0.0,0.23137,0.0001,23.32835]
[1777233720150,39.09,78207.22,0.0,0.23089,0.0001,23.30005]
[1777233720219,39.09,78206.06,0.0,0.23078,0.0001,23.29324]
[1777233725757,39.09,78201.58,0.0,0.23034,0.0001,23.2673]
[1777233731205,39.1,78204.34,0.0,0.23065,0.0001,23.28544]
[1777233736239,39.1,78208.31,0.0,0.23107,0.0001,23.31061]
[1777233741637,39.1,78209.99,0.0,0.23126,0.0001,23.32144]
[1777233747317,39.11,78213.22,0.0,0.23162,0.0001,23.34272]
[1777233752397,39.11,78219.35,0.0,0.23224,0.0001,23.37704]
[1777233758394,39.11,78217.16,0.0,0.23204,0.0001,23.36504]
[1777233762821,39.12,78220.29,0.0,0.23237,0.0001,23.3847]
[1777233763428,39.12,78220.29,0.0,0.23237,0.0001,23.38491]
[1777233765225,39.12,78221.63,0.0,0.23251,0.0001,23.39316]
[1777233766907,39.12,78225.82,0.0,0.23295,0.0001,23.4187]
[1777233767022,39.12,78225.82,0.0,0.23295,0.0001,23.4187]
[1777233767457,39.12,78227.99,0.0,0.23317,0.0001,23.43189]
[1777233768218,39.12,78227.99,0.0,0.23317,0.0001,23.43189]
[1777233768321,39.12,78227.99,0.0,0.23317,0.0001,23.43189]
[1777233768465,39.12,78228.58,0.0,0.23324,0.0001,23.4356]
[1777233769045,39.12,78228.58,0.0,0.23324,0.0001,23.4356]
[1777233771875,39.12,78230.8,0.0,0.23347,0.0001,23.44956]
[1777233772537,39.12,78231.06,0.0,0.2335,0.0001,23.45112]
[1777233778536,39.13,78225.55,0.0,0.23296,0.0001,23.41905]
[1777233783569,39.13,78220.36,0.0,0.23244,0.0001,23.38871]
[1777233788604,39.13,78214.61,0.0,0.23187,0.0001,23.355]
[1777233796429,39.13,78213.82,0.0,0.23181,0.0001,23.35114]
[1777233801695,39.14,78215.95,0.0,0.23205,0.0001,23.3655]
[1777233806730,39.14,78217.9,0.0,0.23226,0.0001,23.37799]
[1777233811766,39.14,78218.45,0.0,0.23231,0.0001,23.37842]
[1777233816800,39.14,78218.75,0.0,0.23235,0.0001,23.38095]
[1777233821837,39.15,78220.16,0.0,0.23251,0.0001,23.39011]
[1777233827835,39.15,78229.03,0.0,0.23342,0.0001,23.44367]
[1777233832078,39.15,78230.56,0.0,0.23358,0.0001,23.45319]
[1777233832096,39.15,78230.56,0.0,0.23358,0.0001,23.45319]
[1777233832738,39.15,78230.56,0.0,0.23358,0.0001,23.45319]
[1777233832126,39.15,78230.54,0.0,0.23358,0.0001,23.45312]
[1777233837931,39.15,78229.33,0.0,0.23346,0.0001,23.44608]
[1777233840147,39.15,78228.8,0.0,0.23341,0.0001,23.44313]
[1777233840212,39.15,78228.54,0.0,0.23339,0.0001,23.44166]
[1777233842189,39.15,78228.24,0.0,0.23336,0.0001,23.43995]
[1777233842267,39.15,78228.24,0.0,0.23336,0.0001,23.44004]
[1777233847960,39.15,78227.69,0.0,0.23331,0.0001,23.43719]
[1777233848252,39.15,78227.69,0.0,0.23331,0.0001,23.43719]
[1777233848354,39.15,78229.62,0.0,0.23351,0.0001,23.44884]
[1777233854061,39.15,78229.32,0.0,0.23349,0.0001,23.44755]
[1777233858400,39.15,78228.27,0.0,0.23339,0.0001,23.44152]
[1777233858410,39.15,78228.27,0.0,0.23339,0.0001,23.44152]
[1777233858499,39.15,78228.29,0.0,0.23339,0.0001,23.44172]
[1777233860636,39.15,78228.29,0.0,0.23339,0.0001,23.44172]
[1777233861586,39.16,78228.34,0.0,0.2334,0.0001,23.44226]
[1777233867404,39.16,78229.44,0.0,0.23352,0.0001,23.44917]
[1777233868380,39.16,78229.52,0.0,0.23353,0.0001,23.4497]
[1777233868584,39.16,78229.52,0.0,0.23353,0.0001,23.4497]
[1777233868685,39.16,78229.52,0.0,0.23353,0.0001,23.44975]
[1777233872648,39.16,78229.26,0.0,0.2335,0.0001,23.44833]
[1777233872652,39.16,78229.26,0.0,0.2335,0.0001,23.44833]
[1777233872832,39.16,78229.26,0.0,0.23348,0.0001,23.4448]
[1777233877683,39.16,78229.16,0.0,0.23347,0.0001,23.44434]
[1777233878738,39.16,78229.24,0.0,0.23348,0.0001,23.44491]
[1777233878839,39.16,78229.41,0.0,0.2335,0.0001,23.44598]
[1777233884270,39.16,78229.12,0.0,0.23348,0.0001,23.44446]
[1777233885335,39.16,78229.12,0.0,0.23348,0.0001,23.44446]
[1777233885401,39.16,78229.12,0.0,0.23348,0.0001,23.44446]
[1777233885490,39.16,78229.44,0.0,0.23351,0.0001,23.44643]
[1777233886875,39.16,78234.07,0.0,0.23398,0.0001,23.47423]
[1777233890742,39.16,78240.61,0.0,0.23466,0.0001,23.5135]
[1777233890983,39.16,78240.47,0.0,0.23464,0.0001,23.5128]
[1777233891038,39.16,78240.47,0.0,0.23464,0.0001,23.5128]
[1777233891593,39.16,78240.47,0.0,0.23464,0.0001,23.5128]
[1777233891776,39.16,78240.96,0.0,0.2347,0.0001,23.5158]
[1777233896896,39.16,78241.19,0.0,0.23472,0.0001,23.5174]
[1777233902805,39.16,78240.48,0.0,0.23465,0.0001,23.51338]
[1777233903386,39.16,78240.09,0.0,0.23462,0.0001,23.51114]
[1777233910452,39.16,78240.24,0.0,0.23464,0.0001,23.51228]
[1777233917501,39.16,78240.71,0.0,0.23469,0.0001,23.51525]
[1777233923441,39.16,78240.83,0.0,0.2347,0.0001,23.51605]
[1777233923545,39.16,78241.33,0.0,0.23475,0.0001,23.51906]
[1777233929587,39.16,78241.79,0.0,0.2348,0.0001,23.52184]
[1777233934621,39.16,78246.53,0.0,0.23526,0.0001,23.5465]
[1777233937163,39.16,78249.77,0.0,0.23559,0.0001,23.56583]
[1777233937645,39.16,78249.77,0.0,0.23559,0.0001,23.56583]
[1777233943735,39.16,78249.65,0.0,0.23559,0.0001,23.56526]
[1777233945717,39.16,78249.65,0.0,0.23559,0.0001,23.56527]
[1777233945758,39.16,78249.65,0.0,0.23559,0.0001,23.56527]
[1777233952747,39.16,78247.14,0.0,0.23533,0.0001,23.55052]
[1777233959157,39.17,78245.78,0.0,0.2352,0.0001,23.54256]
[1777233960040,39.17,78245.5,0.0,0.23517,0.0001,23.54107]
[1777233960901,39.17,78237.39,0.0,0.23434,0.0001,23.49271]
[1777233961365,39.17,78237.39,0.0,0.23434,0.0001,23.49271]
[1777233961839,39.17,78237.39,0.0,0.23434,0.0001,23.49272]
[1777233966850,39.17,78231.94,0.0,0.23379,0.0001,23.46038]
[1777233971885,39.17,78232.04,0.0,0.23379,0.0001,23.46071]
[1777233980306,39.17,78232.77,0.0,0.23387,0.0001,23.46495]
[1777233980357,39.16,78232.77,0.0,0.23386,0.0001,23.46457]
[1777233981982,39.16,78232.77,0.0,0.23386,0.0001,23.46457]
[1777233982625,39.16,78232.77,0.0,0.23386,0.0001,23.46457]
[1777233986457,39.16,78233.34,0.0,0.23391,0.0001,23.4677]
[1777233986558,39.16,78233.34,0.0,0.23391,0.0001,23.46755]
[1777233990417,39.16,78233.34,0.0,0.23391,0.0001,23.46755]
[1777233991330,39.16,78233.65,0.0,0.23394,0.0001,23.4691]
[1777233999073,39.16,78234.42,0.0,0.23398,0.0001,23.46933]
[1777234000702,39.16,78234.42,0.0,0.23398,0.0001,23.46933]
[1777234000804,39.16,78235.59,0.0,0.2341,0.0001,23.47624]
[1777234001206,39.16,78235.59,0.0,0.2341,0.0001,23.47624]
[1777234001307,39.16,78235.87,0.0,0.23412,0.0001,23.47785]
[1777234002415,39.16,78235.87,0.0,0.23412,0.0001,23.47785]
[1777234002516,39.16,78236.04,0.0,0.23414,0.0001,23.4788]
[1777234004749,39.16,78236.04,0.0,0.23414,0.0001,23.47873]
[1777234004850,39.16,78235.48,0.0,0.23408,0.0001,23.47525]
[1777234005742,39.16,78235.48,0.0,0.23408,0.0001,23.47525]
[1777234006577,39.16,78237.02,0.0,0.23424,0.0001,23.48449]
[1777234006792,39.16,78237.02,0.0,0.23424,0.0001,23.48449]
[1777234006894,39.16,78240.23,0.0,0.23457,0.0001,23.5037]
[1777234009783,39.16,78240.49,0.0,0.23459,0.0001,23.50526]
[1777234009803,39.16,78240.49,0.0,0.23459,0.0001,23.50526]
[1777234009901,39.16,78240.27,0.0,0.23457,0.0001,23.50396]
[1777234011674,39.16,78240.27,0.0,0.23457,0.0001,23.50396]
[1777234011695,39.16,78240.27,0.0,0.23457,0.0001,23.50396]
[1777234012378,39.16,78244.48,0.0,0.235,0.0001,23.52913]
[1777234012415,39.16,78244.48,0.0,0.235,0.0001,23.52913]
[1777234012429,39.16,78245.63,0.0,0.23512,0.0001,23.53598]
[1777234018207,39.16,78245.34,0.0,0.23509,0.0001,23.53426]
[1777234023243,39.16,78248.27,0.0,0.23539,0.0001,23.5517]
[1777234028277,39.16,78244.81,0.0,0.23503,0.0001,23.53094]
[1777234029038,39.16,78244.81,0.0,0.23503,0.0001,23.53094]
[1777234029285,39.16,78244.9,0.0,0.23504,0.0001,23.53147]
[1777234031073,39.16,78245.02,0.0,0.23505,0.0001,23.53218]
[1777234031299,39.16,78245.02,0.0,0.23505,0.0001,23.53214]
[1777234036745,39.16,78247.03,0.0,0.23526,0.0001,23.54399]
[1777234036781,39.16,78247.03,0.0,0.23526,0.0001,23.54399]
[1777234036821,39.16,78247.03,0.0,0.23526,0.0001,23.54399]
[1777234037152,39.16,78247.56,0.0,0.23531,0.0001,23.54707]
[1777234037341,39.16,78247.56,0.0,0.23531,0.0001,23.54707]
[1777234042375,39.16,78247.77,0.0,0.23533,0.0001,23.54822]
[1777234046025,39.16,78248.99,0.0,0.23545,0.0001,23.55545]
[1777234046405,39.16,78240.83,0.0,0.23462,0.0001,23.50662]
[1777234051092,39.16,78237.58,0.0,0.23428,0.0001,23.487]
[1777234051430,39.16,78237.58,0.0,0.23428,0.0001,23.487]
[1777234051509,39.16,78235.06,0.0,0.234,0.0001,23.46826]
[1777234058490,39.16,78234.4,0.0,0.23393,0.0001,23.4641]
[1777234063524,39.16,78234.17,0.0,0.2339,0.0001,23.46257]
[1777234069610,39.15,78232.89,0.0,0.23377,0.0001,23.45479]
[1777234071723,39.15,78232.89,0.0,0.23376,0.0001,23.45471]
[1777234071791,39.15,78232.89,0.0,0.23376,0.0001,23.45471]
[1777234071892,39.15,78229.96,0.0,0.23346,0.0001,23.43714]
[1777234077622,39.15,78229.65,0.0,0.23343,0.0001,23.43533]
[1777234083595,39.15,78231.26,0.0,0.2336,0.0001,23.44508]
[1777234088698,39.16,78231.31,0.0,0.23361,0.0001,23.44563]
[1777234094794,39.16,78231.13,0.0,0.2336,0.0001,23.44487]
[1777234100784,39.16,78231.23,0.0,0.23361,0.0001,23.44578]
[1777234106059,39.16,78231.26,0.0,0.23362,0.0001,23.44618]
[1777234111862,39.16,78231.26,0.0,0.2336,0.0001,23.44299]
[1777234116896,39.16,78231.12,0.0,0.2336,0.0001,23.44251]
[1777234121931,39.16,78231.67,0.0,0.23366,0.0001,23.44617]
[1777234126966,39.16,78231.79,0.0,0.23368,0.0001,23.44727]
[1777234132562,39.16,78231.64,0.0,0.23367,0.0001,23.44677]
[1777234138044,39.17,78231.42,0.0,0.23366,0.0001,23.44598]
[1777234143623,39.17,78237.09,0.0,0.23424,0.0001,23.48008]
[1777234149801,39.17,78236.67,0.0,0.2342,0.0001,23.47771]
[1777234155273,39.17,78236.9,0.0,0.23423,0.0001,23.47917]
[1777234161596,39.17,78237.14,0.0,0.23425,0.0001,23.48073]
[1777234167966,39.17,78240.16,0.0,0.23456,0.0001,23.49883]
[1777234169192,39.17,78246.27,0.0,0.23519,0.0001,23.53533]
[1777234170035,39.17,78249.69,0.0,0.23554,0.0001,23.55585]
[1777234173237,39.17,78249.54,0.0,0.23551,0.0001,23.55148]
[1777234173248,39.17,78249.54,0.0,0.23551,0.0001,23.55148]
[1777234173334,39.17,78249.97,0.0,0.23555,0.0001,23.55405]
[1777234175260,39.17,78249.97,0.0,0.23555,0.0001,23.55408]
[1777234175699,39.17,78249.97,0.0,0.23555,0.0001,23.55408]
[1777234175713,39.17,78249.97,0.0,0.23555,0.0001,23.55408]
[1777234175719,39.17,78249.97,0.0,0.23555,0.0001,23.55408]
[1777234175827,39.17,78250.04,0.0,0.23556,0.0001,23.55453]
[1777234182945,39.17,78251.07,0.0,0.23567,0.0001,23.56081]
[1777234183383,39.17,78252.44,0.0,0.23581,0.0001,23.569]
[1777234183466,39.17,78257.06,0.0,0.23628,0.0001,23.59654]
[1777234184606,39.17,78257.06,0.0,0.23628,0.0001,23.59654]
[1777234185444,39.17,78258.82,0.0,0.23646,0.0001,23.60702]
[1777234185509,39.17,78258.78,0.0,0.23646,0.0001,23.60676]
[1777234187054,39.17,78258.78,0.0,0.23646,0.0001,23.60676]
[1777234187466,39.17,78258.55,0.0,0.23643,0.0001,23.60531]
[1777234189516,39.17,78258.55,0.0,0.23643,0.0001,23.60531]
[1777234189524,39.17,78258.55,0.0,0.23643,0.0001,23.60531]
[1777234189618,39.17,78257.38,0.0,0.23631,0.0001,23.59827]
[1777234192124,39.17,78257.38,0.0,0.23631,0.0001,23.59822]
[1777234199226,39.17,78255.46,0.0,0.23611,0.0001,23.58656]
[1777234200535,39.17,78255.43,0.0,0.23611,0.0001,23.58633]
[1777234200660,39.17,78255.43,0.0,0.23611,0.0001,23.58633]
[1777234200742,39.17,78255.43,0.0,0.23611,0.0001,23.58633]
[1777234201318,39.17,78254.38,0.0,0.236,0.0001,23.58002]
[1777234201682,39.17,78254.38,0.0,0.236,0.0001,23.58002]
[1777234201748,39.17,78248.23,0.0,0.23537,0.0001,23.54332]
[1777234207527,39.17,78248.61,0.0,0.2354,0.0001,23.54555]
[1777234212699,39.17,78250.22,0.0,0.23557,0.0001,23.55516]
[1777234218606,39.17,78244.14,0.0,0.23494,0.0001,23.51872]
[1777234222704,39.17,78243.75,0.0,0.2349,0.0001,23.51631]
[1777234223005,39.17,78243.75,0.0,0.2349,0.0001,23.51631]
[1777234223094,39.17,78241.43,0.0,0.23466,0.0001,23.50242]
[1777234224473,39.17,78236.82,0.0,0.23419,0.0001,23.47482]
[1777234225988,39.17,78235.49,0.0,0.23405,0.0001,23.46687]
[1777234226089,39.17,78235.86,0.0,0.23409,0.0001,23.46909]
[1777234231699,39.17,78233.39,0.0,0.23382,0.0001,23.45075]
[1777234234200,39.17,78231.29,0.0,0.2336,0.0001,23.43819]
[1777234234721,39.17,78232.27,0.0,0.2337,0.0001,23.44408]
[1777234239755,39.17,78232.81,0.0,0.23376,0.0001,23.44741]
[1777234242357,39.17,78233.48,0.0,0.23383,0.0001,23.4515]
[1777234243156,39.17,78233.48,0.0,0.23383,0.0001,23.4515]
[1777234249827,39.17,78234.51,0.0,0.23394,0.0001,23.45793]
[1777234255645,39.17,78234.23,0.0,0.23391,0.0001,23.45627]
[1777234257260,39.17,78234.21,0.0,0.23391,0.0001,23.4562]
[1777234258455,39.17,78236.97,0.0,0.23419,0.0001,23.47269]
[1777234259095,39.17,78239.46,0.0,0.23445,0.0001,23.48754]
[1777234260539,39.17,78239.46,0.0,0.23445,0.0001,23.4875]
[1777234260541,39.17,78239.46,0.0,0.23445,0.0001,23.4875]
[1777234260902,39.17,78239.41,0.0,0.23444,0.0001,23.48716]
[1777234261880,39.17,78239.41,0.0,0.23444,0.0001,23.48716]
[1777234262538,39.17,78239.42,0.0,0.23444,0.0001,23.48718]
[1777234262584,39.17,78239.42,0.0,0.23444,0.0001,23.48718]
[1777234262918,39.17,78239.48,0.0,0.23445,0.0001,23.4875]
[1777234267923,39.17,78239.51,0.0,0.23445,0.0001,23.48753]
[1777234273994,39.17,78242.11,0.0,0.23471,0.0001,23.50279]
[1777234279029,39.17,78242.82,0.0,0.23478,0.0001,23.5069]
[1777234284321,39.17,78244.39,0.0,0.23494,0.0001,23.5163]
[1777234288053,39.17,78244.65,0.0,0.23497,0.0001,23.51797]
[1777234288063,39.17,78244.65,0.0,0.23497,0.0001,23.51797]
[1777234288093,39.17,78244.96,0.0,0.235,0.0001,23.51986]
[1777234293132,39.17,78242.56,0.0,0.23473,0.0001,23.50207]
[1777234293286,39.17,78242.56,0.0,0.23473,0.0001,23.50207]
[1777234294172,39.17,78242.56,0.0,0.23473,0.0001,23.50207]
[1777234294237,39.17,78242.74,0.0,0.23475,0.0001,23.50317]
[1777234300020,39.17,78243.08,0.0,0.23479,0.0001,23.5053]
[1777234300262,39.17,78243.08,0.0,0.23479,0.0001,23.5053]
[1777234300568,39.17,78243.45,0.0,0.23483,0.0001,23.50753]
[1777234301192,39.17,78243.45,0.0,0.23483,0.0001,23.50758]
[1777234301455,39.17,78243.45,0.0,0.23483,0.0001,23.50758]
[1777234302468,39.17,78244.03,0.0,0.23489,0.0001,23.51107]
[1777234304312,39.17,78244.5,0.0,0.23494,0.0001,23.51393]
[1777234305217,39.17,78244.69,0.0,0.23496,0.0001,23.5151]
[1777234308432,39.17,78245.58,0.0,0.23505,0.0001,23.5205]
[1777234309244,39.17,78245.69,0.0,0.23506,0.0001,23.52118]
[1777234316344,39.17,78243.15,0.0,0.23481,0.0001,23.50625]
[1777234322015,39.17,78242.89,0.0,0.23478,0.0001,23.50485]
[1777234327647,39.17,78246.59,0.0,0.23517,0.0001,23.5271]
[1777234332782,39.17,78247.15,0.0,0.23522,0.0001,23.53055]
[1777234339454,39.17,78248.92,0.0,0.23541,0.0001,23.54133]
[1777234345276,39.17,78250.33,0.0,0.23556,0.0001,23.54984]
[1777234351440,39.17,78252.76,0.0,0.23581,0.0001,23.56449]
[1777234356630,39.17,78253.26,0.0,0.23584,0.0001,23.56407]
[1777234365637,39.17,78255.61,0.0,0.23609,0.0001,23.57839]
[1777234370675,39.17,78256.5,0.0,0.23618,0.0001,23.58378]
[1777234376770,39.17,78257.32,0.0,0.23627,0.0001,23.5886]
[1777234382761,39.17,78255.69,0.0,0.23609,0.0001,23.57868]
[1777234387797,39.17,78251.61,0.0,0.23567,0.0001,23.55419]
[1777234389351,39.17,78251.61,0.0,0.23567,0.0001,23.55419]
[1777234389590,39.17,78245.42,0.0,0.23504,0.0001,23.51723]
[1777234389610,39.17,78245.42,0.0,0.23504,0.0001,23.51723]
[1777234390224,39.17,78231.33,0.0,0.23359,0.0001,23.43302]
[1777234391552,39.17,78227.9,0.0,0.23324,0.0001,23.41248]
[1777234392275,39.17,78226.62,0.0,0.23312,0.0001,23.40503]
[1777234392545,39.17,78226.62,0.0,0.23312,0.0001,23.40503]
[1777234393676,39.17,78226.62,0.0,0.23312,0.0001,23.40503]
[1777234394259,39.17,78216.66,0.0,0.2321,0.0001,23.34557]
[1777234399739,39.17,78216.99,0.0,0.23214,0.0001,23.34783]
[1777234399779,39.18,78216.99,0.0,0.23215,0.0001,23.34825]
[1777234403054,39.18,78215.64,0.0,0.23202,0.0001,23.34043]
[1777234403155,39.18,78215.46,0.0,0.232,0.0001,23.33949]
[1777234408636,39.18,78214.67,0.0,0.23194,0.0001,23.3355]
[1777234416001,39.18,78213.74,0.0,0.23184,0.0001,23.32753]
[1777234421035,39.18,78213.49,0.0,0.23183,0.0001,23.32682]
[1777234427124,39.19,78213.52,0.0,0.23185,0.0001,23.32796]
[1777234433120,39.19,78215.31,0.0,0.23205,0.0001,23.33969]
[1777234436310,39.19,78215.4,0.0,0.23206,0.0001,23.34039]
[1777234437386,39.19,78215.7,0.0,0.2321,0.0001,23.34253]
[1777234437194,39.19,78216.43,0.0,0.23217,0.0001,23.34708]
[1777234438332,39.19,78216.43,0.0,0.23217,0.0001,23.34708]
[1777234439356,39.19,78216.43,0.0,0.23218,0.0001,23.34725]
[1777234445208,39.2,78217.6,0.0,0.23232,0.0001,23.35546]
[1777234451249,39.2,78218.13,0.0,0.23238,0.0001,23.35935]
[1777234454394,39.2,78218.13,0.0,0.23238,0.0001,23.35935]
[1777234455318,39.2,78218.13,0.0,0.23238,0.0001,23.35935]
[1777234461320,39.2,78218.88,0.0,0.23248,0.0001,23.36485]
[1777234465475,39.2,78218.91,0.0,0.23249,0.0001,23.36558]
[1777234467000,39.2,78219.1,0.0,0.23251,0.0001,23.36672]
[1777234468795,39.2,78212.91,0.0,0.23189,0.0001,23.32999]
[1777234468802,39.2,78212.91,0.0,0.23189,0.0001,23.32999]
[1777234469379,39.21,78210.51,0.0,0.23165,0.0001,23.31576]
[1777234470716,39.21,78208.72,0.0,0.23147,0.0001,23.3052]
[1777234470820,39.21,78208.72,0.0,0.23147,0.0001,23.3052]
[1777234471390,39.21,78210.05,0.0,0.23158,0.0001,23.30972]
[1777234476424,39.21,78209.9,0.0,0.23158,0.0001,23.30973]
[1777234482720,39.21,78210.63,0.0,0.23167,0.0001,23.31483]
[1777234482973,39.21,78210.63,0.0,0.23167,0.0001,23.31483]
[1777234483074,39.21,78211.23,0.0,0.23174,0.0001,23.31878]
[1777234489515,39.22,78211.78,0.0,0.23182,0.0001,23.32328]
[1777234491825,39.22,78212.42,0.0,0.23188,0.0001,23.32728]
[1777234491920,39.22,78202.29,0.0,0.23086,0.0001,23.26664]
[1777234493175,39.22,78202.29,0.0,0.23086,0.0001,23.26664]
[1777234493181,39.22,78202.29,0.0,0.23086,0.0001,23.26664]
[1777234493189,39.22,78197.7,0.0,0.2304,0.0001,23.23926]
[1777234498578,39.22,78195.23,0.0,0.23017,0.0001,23.22574]
[1777234505627,39.23,78193.34,0.0,0.23,0.0001,23.21585]
[1777234511670,39.23,78192.57,0.0,0.22995,0.0001,23.21239]
[1777234514831,39.23,78191.83,0.0,0.22988,0.0001,23.20832]
[1777234515509,39.23,78193.86,0.0,0.23009,0.0001,23.22077]
[1777234515698,39.23,78193.86,0.0,0.23009,0.0001,23.221]
[1777234517558,39.23,78194.82,0.0,0.23019,0.0001,23.22699]
[1777234517565,39.23,78194.82,0.0,0.23019,0.0001,23.22699]
[1777234517756,39.23,78193.45,0.0,0.23006,0.0001,23.21897]
[1777234521603,39.23,78193.36,0.0,0.23006,0.0001,23.21907]
[1777234521740,39.24,78193.08,0.0,0.23004,0.0001,23.21761]
[1777234526775,39.24,78192.84,0.0,0.23003,0.0001,23.21718]
[1777234532817,39.24,78192.38,0.0,0.22998,0.0001,23.21189]
[1777234536921,39.24,78192.48,0.0,0.23,0.0001,23.21305]
[1777234542886,39.25,78192.32,0.0,0.23001,0.0001,23.21335]
[1777234547728,39.25,78191.98,0.0,0.22998,0.0001,23.21202]
[1777234547858,39.25,78191.98,0.0,0.22998,0.0001,23.21202]
[1777234547998,39.25,78191.98,0.0,0.22998,0.0001,23.21202]
[1777234548395,39.25,78195.55,0.0,0.23035,0.0001,23.23366]
[1777234548794,39.25,78195.55,0.0,0.23035,0.0001,23.23366]
[1777234549194,39.25,78207.65,0.0,0.23158,0.0001,23.30646]
[1777234550156,39.25,78207.65,0.0,0.23158,0.0001,23.30646]
[1777234550163,39.25,78207.65,0.0,0.23158,0.0001,23.30646]
[1777234550217,39.25,78209.5,0.0,0.23177,0.0001,23.3177]
[1777234555982,39.25,78211.68,0.0,0.232,0.0001,23.3312]
[1777234561025,39.25,78211.48,0.0,0.23199,0.0001,23.33041]
[1777234566061,39.25,78212.54,0.0,0.2321,0.0001,23.33725]
[1777234571095,39.26,78212.91,0.0,0.23215,0.0001,23.3399]
[1777234576130,39.26,78213.45,0.0,0.23221,0.0001,23.34358]
[1777234580278,39.26,78213.45,0.0,0.23221,0.0001,23.34375]
[1777234580986,39.26,78213.0,0.0,0.23217,0.0001,23.34123]
[1777234586201,39.26,78212.43,0.0,0.23212,0.0001,23.33837]
[1777234589778,39.26,78211.89,0.0,0.23207,0.0001,23.33542]
[1777234590747,39.26,78211.3,0.0,0.23201,0.0001,23.33199]
[1777234591329,39.26,78211.3,0.0,0.23201,0.0001,23.33199]
[1777234591356,39.26,78211.3,0.0,0.23201,0.0001,23.33199]
[1777234591371,39.26,78211.3,0.0,0.23201,0.0001,23.33199]
[1777234592299,39.26,78211.07,0.0,0.23197,0.0001,23.32718]
[1777234592326,39.26,78211.07,0.0,0.23197,0.0001,23.32718]
[1777234592810,39.26,78211.01,0.0,0.23197,0.0001,23.32682]
[1777234593691,39.26,78211.01,0.0,0.23197,0.0001,23.32693]
[1777234593704,39.26,78211.01,0.0,0.23197,0.0001,23.32693]
[1777234593722,39.26,78211.01,0.0,0.23197,0.0001,23.32693]
[1777234598216,39.26,78210.4,0.0,0.23191,0.0001,23.32371]
[1777234598254,39.26,78210.4,0.0,0.23191,0.0001,23.32371]
[1777234598899,39.26,78207.68,0.0,0.23164,0.0001,23.30752]
[1777234601418,39.26,78207.47,0.0,0.23162,0.0001,23.30653]
[1777234601451,39.26,78207.47,0.0,0.23162,0.0001,23.30653]
[1777234601458,39.26,78207.47,0.0,0.23162,0.0001,23.30653]
[1777234608391,39.27,78206.11,0.0,0.2315,0.0001,23.29939]
[1777234614397,39.27,78206.36,0.0,0.23154,0.0001,23.30164]
[1777234619433,39.27,78206.72,0.0,0.23159,0.0001,23.30441]
[1777234620639,39.27,78206.72,0.0,0.23159,0.0001,23.30453]
[1777234620678,39.27,78206.72,0.0,0.23159,0.0001,23.30453]
[1777234621227,39.27,78206.72,0.0,0.23159,0.0001,23.30453]
[1777234621447,39.27,78206.82,0.0,0.2316,0.0001,23.30525]
[1777234624074,39.27,78198.05,0.0,0.23072,0.0001,23.25294]
[1777234627329,39.27,78195.46,0.0,0.23047,0.0001,23.23795]
[1777234627488,39.28,78194.96,0.0,0.23042,0.0001,23.23513]
[1777234629996,39.28,78195.75,0.0,0.23051,0.0001,23.24044]
[1777234631372,39.28,78195.92,0.0,0.23053,0.0001,23.24146]
[1777234631516,39.28,78195.92,0.0,0.23053,0.0001,23.24183]
[1777234632058,39.28,78195.92,0.0,0.23053,0.0001,23.24183]
[1777234632856,39.28,78195.24,0.0,0.23046,0.0001,23.23774]
[1777234635395,39.28,78194.09,0.0,0.23036,0.0001,23.23139]
[1777234635435,39.28,78194.09,0.0,0.23036,0.0001,23.23139]
[1777234635547,39.28,78195.35,0.0,0.23049,0.0001,23.23914]
[1777234636422,39.28,78195.35,0.0,0.23049,0.0001,23.23914]
[1777234636493,39.28,78195.35,0.0,0.23049,0.0001,23.23914]
[1777234636606,39.28,78192.94,0.0,0.23025,0.0001,23.22484]
[1777234637185,39.28,78192.94,0.0,0.23025,0.0001,23.22484]
[1777234638807,39.28,78191.44,0.0,0.2301,0.0001,23.21616]
[1777234643893,39.28,78193.49,0.0,0.23032,0.0001,23.22931]
[1777234653971,39.29,78194.99,0.0,0.23049,0.0001,23.2391]
[1777234655756,39.29,78194.91,0.0,0.23047,0.0001,23.23591]
[1777234655824,39.29,78194.4,0.0,0.23042,0.0001,23.233]
[1777234660942,39.29,78193.91,0.0,0.23038,0.0001,23.23052]
[1777234663353,39.29,78193.91,0.0,0.23039,0.0001,23.23082]
[1777234664346,39.29,78192.5,0.0,0.23025,0.0001,23.22266]
[1777234669782,39.3,78191.16,0.0,0.23014,0.0001,23.21573]
[1777234674194,39.3,78188.38,0.0,0.22986,0.0001,23.19952]
[1777234676130,39.3,78186.0,0.0,0.22963,0.0001,23.1856]
[1777234676232,39.3,78185.24,0.0,0.22956,0.0001,23.18123]
[1777234681867,39.3,78184.43,0.0,0.2295,0.0001,23.17755]
[1777234686935,39.3,78184.53,0.0,0.22952,0.0001,23.17893]
[1777234693277,39.31,78179.28,0.0,0.22901,0.0001,23.14857]
[1777234699021,39.31,78179.29,0.0,0.22904,0.0001,23.15011]
[1777234705029,39.32,78182.73,0.0,0.22941,0.0001,23.17196]
[1777234711078,39.32,78182.85,0.0,0.22943,0.0001,23.17339]
[1777234712632,39.32,78182.11,0.0,0.22934,0.0001,23.16566]
[1777234712644,39.32,78182.11,0.0,0.22934,0.0001,23.16566]
[1777234713085,39.32,78180.56,0.0,0.22919,0.0001,23.1567]
[1777234714406,39.32,78180.56,0.0,0.22919,0.0001,23.1567]
[1777234714656,39.32,78180.56,0.0,0.22919,0.0001,23.1567]
[1777234715101,39.32,78180.3,0.0,0.22917,0.0001,23.15552]
[1777234719599,39.32,78179.97,0.0,0.22915,0.0001,23.15412]
[1777234719977,39.32,78180.2,0.0,0.22917,0.0001,23.15569]
[1777234720711,39.32,78180.2,0.0,0.22918,0.0001,23.15589]
[1777234721408,39.32,78180.2,0.0,0.22918,0.0001,23.15589]
[1777234721867,39.32,78177.81,0.0,0.22894,0.0001,23.14171]
[1777234723533,39.33,78177.81,0.0,0.22894,0.0001,23.14191]
[1777234725429,39.33,78177.1,0.0,0.22888,0.0001,23.13806]
[1777234728590,39.33,78176.72,0.0,0.22884,0.0001,23.13598]
[1777234728691,39.33,78176.77,0.0,0.22886,0.0001,23.13712]
[1777234730892,39.33,78181.47,0.0,0.22934,0.0001,23.16557]
[1777234731211,39.33,78184.65,0.0,0.22966,0.0001,23.18485]
[1777234736246,39.33,78186.57,0.0,0.22987,0.0001,23.19717]
[1777234739094,39.33,78185.42,0.0,0.22976,0.0001,23.19058]
[1777234739306,39.33,78184.28,0.0,0.22965,0.0001,23.1839]
[1777234741089,39.34,78184.28,0.0,0.22965,0.0001,23.18405]
[1777234741190,39.34,78184.28,0.0,0.22965,0.0001,23.18421]
[1777234745131,39.34,78181.11,0.0,0.22934,0.0001,23.16564]
[1777234745222,39.34,78180.53,0.0,0.22929,0.0001,23.16232]
[1777234750346,39.34,78178.03,0.0,0.22905,0.0001,23.14813]
[1777234758401,39.34,78175.32,0.0,0.2288,0.0001,23.13319]
[1777234766457,39.35,78172.63,0.0,0.22855,0.0001,23.11834]
[1777234772500,39.35,78169.74,0.0,0.22826,0.0001,23.09833]
[1777234777538,39.35,78167.22,0.0,0.22802,0.0001,23.08403]
[1777234782572,39.36,78167.51,0.0,0.22806,0.0001,23.0866]
[1777234783702,39.36,78167.51,0.0,0.22806,0.0001,23.0866]
[1777234784586,39.36,78167.21,0.0,0.22804,0.0001,23.08512]
[1777234785645,39.36,78167.21,0.0,0.22804,0.0001,23.08512]
[1777234785701,39.36,78167.21,0.0,0.22804,0.0001,23.08512]
[1777234786524,39.36,78166.78,0.0,0.228,0.0001,23.08286]
[1777234791636,39.36,78166.25,0.0,0.22796,0.0001,23.08064]
[1777234796671,39.36,78165.07,0.0,0.22786,0.0001,23.07434]
[1777234802611,39.36,78164.4,0.0,0.2278,0.0001,23.07078]
[1777234807747,39.37,78162.89,0.0,0.22767,0.0001,23.06295]
[1777234810160,39.37,78161.06,0.0,0.22749,0.0001,23.05226]
[1777234810769,39.37,78160.17,0.0,0.22741,0.0001,23.04707]
[1777234819909,39.37,78157.2,0.0,0.22714,0.0001,23.03086]
[1777234825874,39.38,78156.51,0.0,0.22709,0.0001,23.0278]
[1777234827209,39.38,78156.51,0.0,0.22709,0.0001,23.0278]
[1777234828397,39.38,78156.41,0.0,0.22708,0.0001,23.02738]
[1777234828455,39.38,78156.41,0.0,0.22709,0.0001,23.02756]
[1777234832465,39.38,78156.49,0.0,0.22708,0.0001,23.02494]
[1777234832510,39.38,78156.67,0.0,0.2271,0.0001,23.0262]
[1777234833210,39.38,78156.67,0.0,0.2271,0.0001,23.0262]
[1777234834504,39.38,78156.54,0.0,0.22709,0.0001,23.0256]
[1777234834576,39.38,78156.54,0.0,0.22709,0.0001,23.02577]
[1777234836388,39.38,78156.54,0.0,0.2271,0.0001,23.02612]
[1777234837095,39.38,78155.07,0.0,0.22695,0.0001,23.01727]
[1777234837099,39.38,78155.07,0.0,0.22695,0.0001,23.01727]
[1777234837157,39.38,78150.67,0.0,0.22651,0.0001,22.99092]
[1777234842891,39.38,78143.98,0.0,0.22581,0.0001,22.94872]
[1777234850124,39.37,78149.84,0.0,0.22635,0.0001,22.98113]
[1777234859105,39.36,78152.85,0.0,0.22659,0.0001,22.9957]
[1777234864140,39.36,78150.56,0.0,0.22636,0.0001,22.98203]
[1777234870264,39.36,78148.31,0.0,0.22615,0.0001,22.96932]
[1777234876223,39.36,78147.57,0.0,0.22609,0.0001,22.96569]
[1777234883637,39.37,78148.25,0.0,0.22617,0.0001,22.97031]
[1777234889940,39.37,78147.32,0.0,0.22609,0.0001,22.96533]
[1777234895595,39.37,78147.77,0.0,0.22613,0.0001,22.96551]
[1777234901106,39.37,78146.64,0.0,0.22603,0.0001,22.95943]
[1777234908092,39.37,78146.07,0.0,0.22594,0.0001,22.9544]
[1777234908372,39.37,78146.07,0.0,0.22594,0.0001,22.9544]
[1777234908402,39.37,78146.07,0.0,0.22594,0.0001,22.9544]
[1777234908730,39.37,78147.42,0.0,0.22606,0.0001,22.96163]
[1777234910381,39.36,78147.42,0.0,0.22605,0.0001,22.96117]
[1777234910401,39.36,78147.42,0.0,0.22605,0.0001,22.96117]
[1777234910475,39.36,78168.97,0.0,0.22822,0.0001,23.09125]
[1777234911655,39.36,78168.97,0.0,0.22822,0.0001,23.09125]
[1777234911685,39.37,78170.01,0.0,0.22832,0.0001,23.0976]
[1777234915501,39.37,78170.8,0.0,0.22841,0.0001,23.10255]
[1777234915602,39.37,78170.8,0.0,0.22841,0.0001,23.10255]
[1777234917735,39.37,78169.85,0.0,0.22831,0.0001,23.09697]
[1777234917746,39.37,78169.85,0.0,0.22831,0.0001,23.09697]
[1777234917814,39.37,78160.16,0.0,0.22734,0.0001,23.03872]
[1777234923370,39.36,78161.47,0.0,0.22745,0.0001,23.04556]
[1777234925860,39.36,78165.34,0.0,0.22783,0.0001,23.06798]
[1777234926576,39.36,78165.68,0.0,0.22787,0.0001,23.07027]
[1777234930607,39.36,78172.53,0.0,0.22856,0.0001,23.11185]
[1777234931364,39.36,78172.69,0.0,0.22858,0.0001,23.11294]
[1777234933911,39.36,78174.83,0.0,0.2288,0.0001,23.12599]
[1777234937367,39.36,78179.46,0.0,0.22927,0.0001,23.15412]
[1777234937590,39.36,78179.46,0.0,0.22927,0.0001,23.15412]
[1777234937653,39.36,78179.61,0.0,0.22929,0.0001,23.15509]
[1777234938044,39.36,78179.61,0.0,0.22929,0.0001,23.15509]
[1777234938661,39.36,78181.38,0.0,0.22947,0.0001,23.16578]
[1777234942119,39.36,78183.28,0.0,0.22966,0.0001,23.17728]
[1777234942851,39.37,78184.03,0.0,0.22974,0.0001,23.18186]
[1777234944121,39.37,78184.03,0.0,0.22974,0.0001,23.18191]
[1777234944211,39.37,78184.1,0.0,0.22975,0.0001,23.18237]
[1777234946142,39.37,78184.1,0.0,0.22975,0.0001,23.18237]
[1777234946155,39.37,78184.1,0.0,0.22975,0.0001,23.18237]
[1777234946241,39.37,78184.1,0.0,0.22975,0.0001,23.18247]
[1777234951330,39.37,78184.55,0.0,0.22977,0.0001,23.18175]
[1777234952246,39.37,78184.55,0.0,0.22977,0.0001,23.18175]
[1777234952758,39.37,78184.55,0.0,0.22977,0.0001,23.1818]
[1777234956941,39.37,78184.85,0.0,0.22981,0.0001,23.18375]
[1777234958325,39.37,78186.35,0.0,0.22996,0.0001,23.19285]
[1777234958801,39.37,78191.9,0.0,0.23052,0.0001,23.22615]
[1777234963836,39.37,78195.36,0.0,0.23087,0.0001,23.24683]
[1777234965631,39.37,78195.36,0.0,0.23087,0.0001,23.24683]
[1777234966413,39.37,78195.28,0.0,0.23086,0.0001,23.24632]
[1777234967397,39.37,78195.28,0.0,0.23086,0.0001,23.2463]
[1777234968381,39.37,78192.68,0.0,0.2306,0.0001,23.23074]
[1777234973905,39.37,78190.91,0.0,0.23042,0.0001,23.22023]
[1777234974034,39.37,78190.91,0.0,0.23042,0.0001,23.22023]
[1777234974467,39.37,78190.91,0.0,0.23042,0.0001,23.22023]
[1777234975001,39.37,78192.01,0.0,0.23053,0.0001,23.22683]
[1777234980955,39.37,78191.68,0.0,0.2305,0.0001,23.22495]
[1777234982643,39.37,78191.69,0.0,0.2305,0.0001,23.22501]
[1777234982747,39.37,78191.69,0.0,0.2305,0.0001,23.22502]
[1777234988007,39.37,78191.69,0.0,0.23051,0.0001,23.22514]
[1777234993040,39.37,78191.74,0.0,0.23051,0.0001,23.22556]
[1777234998709,39.37,78191.35,0.0,0.23047,0.0001,23.22333]
[1777235004601,39.37,78191.08,0.0,0.23045,0.0001,23.22191]
[1777235004969,39.37,78191.08,0.0,0.23045,0.0001,23.22191]
[1777235005123,39.37,78191.31,0.0,0.23048,0.0001,23.22335]
[1777235011247,39.37,78191.36,0.0,0.23046,0.0001,23.22022]
[1777235017890,39.37,78191.1,0.0,0.23044,0.0001,23.21885]
[1777235018290,39.37,78188.58,0.0,0.23018,0.0001,23.20383]
[1777235021056,39.37,78184.03,0.0,0.22973,0.0001,23.17668]
[1777235021204,39.37,78184.03,0.0,0.22973,0.0001,23.17668]
[1777235021215,39.37,78184.03,0.0,0.22973,0.0001,23.17668]
[1777235021693,39.37,78183.42,0.0,0.22967,0.0001,23.17311]
[1777235027280,39.37,78182.78,0.0,0.22961,0.0001,23.1698]
[1777235029604,39.37,78182.79,0.0,0.22961,0.0001,23.16996]
[1777235031335,39.37,78183.98,0.0,0.22974,0.0001,23.17727]
[1777235039363,39.38,78184.05,0.0,0.22976,0.0001,23.1784]
[1777235044398,39.38,78181.97,0.0,0.22955,0.0001,23.16631]
[1777235047054,39.38,78181.62,0.0,0.22952,0.0001,23.16436]
[1777235047628,39.38,78181.62,0.0,0.22952,0.0001,23.16436]
[1777235047726,39.38,78182.8,0.0,0.22964,0.0001,23.17151]
[1777235053462,39.38,78183.0,0.0,0.22967,0.0001,23.17308]
[1777235054419,39.38,78183.0,0.0,0.22967,0.0001,23.17308]
[1777235054492,39.38,78182.27,0.0,0.2296,0.0001,23.16875]
[1777235059508,39.38,78181.36,0.0,0.22951,0.0001,23.16357]
[1777235064544,39.38,78181.85,0.0,0.22956,0.0001,23.16679]
[1777235066730,39.38,78185.06,0.0,0.22989,0.0001,23.18609]
[1777235066798,39.38,78185.06,0.0,0.22989,0.0001,23.18609]
[1777235067104,39.38,78186.76,0.0,0.23006,0.0001,23.19633]
[1777235067949,39.38,78186.76,0.0,0.23006,0.0001,23.19633]
[1777235067971,39.38,78186.76,0.0,0.23006,0.0001,23.19633]
[1777235068029,39.38,78188.05,0.0,0.23019,0.0001,23.20411]
[1777235069966,39.38,78188.05,0.0,0.23019,0.0001,23.20411]
[1777235070909,39.38,78189.63,0.0,0.23035,0.0001,23.21359]
[1777235072000,39.38,78191.46,0.0,0.23054,0.0001,23.22456]
[1777235077634,39.38,78191.19,0.0,0.23049,0.0001,23.21929]
[1777235080142,39.38,78191.14,0.0,0.23048,0.0001,23.21899]
[1777235080197,39.38,78191.01,0.0,0.23047,0.0001,23.21821]
[1777235084181,39.38,78191.12,0.0,0.23048,0.0001,23.21888]
[1777235084883,39.38,78191.12,0.0,0.23048,0.0001,23.21888]
[1777235090243,39.38,78194.27,0.0,0.2308,0.0001,23.2377]
[1777235095763,39.38,78194.0,0.0,0.23077,0.0001,23.236]
[1777235096385,39.38,78194.0,0.0,0.23077,0.0001,23.236]
[1777235096771,39.38,78195.35,0.0,0.2309,0.0001,23.24407]
[1777235101883,39.38,78197.96,0.0,0.23117,0.0001,23.25964]
[1777235107850,39.38,78199.82,0.0,0.23136,0.0001,23.27071]
[1777235110664,39.38,78199.82,0.0,0.23136,0.0001,23.27071]
[1777235110683,39.38,78200.18,0.0,0.23139,0.0001,23.27285]
[1777235114713,39.38,78202.2,0.0,0.2316,0.0001,23.2849]
[1777235114896,39.38,78202.34,0.0,0.23161,0.0001,23.28574]
[1777235116764,39.38,78202.34,0.0,0.23161,0.0001,23.28574]
[1777235116841,39.38,78202.78,0.0,0.23165,0.0001,23.28837]
[1777235122024,39.38,78205.37,0.0,0.23192,0.0001,23.30385]
[1777235129592,39.38,78205.37,0.0,0.23192,0.0001,23.30385]
[1777235134662,39.38,78206.13,0.0,0.23197,0.0001,23.30475]
[1777235140080,39.38,78214.71,0.0,0.23284,0.0001,23.35575]
[1777235145115,39.38,78214.18,0.0,0.23278,0.0001,23.35237]
[1777235150255,39.38,78215.11,0.0,0.23287,0.0001,23.35771]
[1777235155749,39.38,78215.63,0.0,0.23292,0.0001,23.36056]
[1777235162646,39.38,78216.6,0.0,0.23301,0.0001,23.36613]
[1777235163388,39.38,78216.56,0.0,0.23301,0.0001,23.36579]
[1777235163455,39.38,78216.56,0.0,0.23301,0.0001,23.36585]
[1777235169282,39.38,78220.85,0.0,0.23345,0.0001,23.39167]
[1777235174317,39.38,78221.5,0.0,0.23352,0.0001,23.39566]
[1777235182444,39.38,78221.17,0.0,0.23349,0.0001,23.3939]
[1777235190429,39.38,78220.04,0.0,0.23338,0.0001,23.38737]
[1777235195835,39.38,78220.02,0.0,0.23335,0.0001,23.38373]
[1777235195921,39.38,78220.02,0.0,0.23335,0.0001,23.38376]
[1777235197464,39.38,78220.02,0.0,0.23335,0.0001,23.38376]
[1777235197851,39.38,78220.02,0.0,0.23335,0.0001,23.38376]
[1777235197947,39.38,78220.02,0.0,0.23336,0.0001,23.38381]
[1777235204528,39.38,78220.06,0.0,0.23336,0.0001,23.38421]
[1777235206670,39.38,78219.32,0.0,0.23329,0.0001,23.37982]
[1777235206786,39.38,78219.39,0.0,0.2333,0.0001,23.38026]
[1777235212323,39.38,78226.37,0.0,0.23401,0.0001,23.42184]
[1777235218157,39.38,78226.81,0.0,0.23404,0.0001,23.4241]
[1777235218244,39.38,78226.38,0.0,0.234,0.0001,23.42145]
[1777235223537,39.38,78226.03,0.0,0.23396,0.0001,23.41921]
[1777235230723,39.38,78225.77,0.0,0.23393,0.0001,23.41747]
[1777235235758,39.38,78224.4,0.0,0.23379,0.0001,23.40917]
[1777235240792,39.38,78221.5,0.0,0.23349,0.0001,23.39176]
[1777235245827,39.38,78218.32,0.0,0.23317,0.0001,23.37283]
[1777235250863,39.38,78217.45,0.0,0.23308,0.0001,23.36771]
[1777235254891,39.38,78208.01,0.0,0.2321,0.0001,23.30784]
[1777235256748,39.38,78206.21,0.0,0.23192,0.0001,23.29718]
[1777235256820,39.38,78206.43,0.0,0.23194,0.0001,23.29859]
[1777235260017,39.38,78207.28,0.0,0.23203,0.0001,23.30386]
[1777235260767,39.38,78207.81,0.0,0.23209,0.0001,23.30712]
[1777235260932,39.38,78207.81,0.0,0.23209,0.0001,23.30721]
[1777235264102,39.38,78209.46,0.0,0.23226,0.0001,23.31714]
[1777235264153,39.38,78209.46,0.0,0.23226,0.0001,23.31714]
[1777235264253,39.38,78215.46,0.0,0.23287,0.0001,23.35302]
[1777235265969,39.38,78235.08,0.0,0.23487,0.0001,23.46996]
[1777235266338,39.38,78235.08,0.0,0.23487,0.0001,23.46996]
[1777235266373,39.38,78235.08,0.0,0.23487,0.0001,23.46996]
[1777235266976,39.38,78233.26,0.0,0.23468,0.0001,23.45911]
[1777235267369,39.38,78233.26,0.0,0.23468,0.0001,23.45911]
[1777235267410,39.38,78233.26,0.0,0.23468,0.0001,23.45911]
[1777235267599,39.38,78233.26,0.0,0.23468,0.0001,23.45911]
[1777235267983,39.38,78228.9,0.0,0.23424,0.0001,23.43318]
[1777235270874,39.38,78227.07,0.0,0.23405,0.0001,23.42231]
[1777235272922,39.38,78227.19,0.0,0.23407,0.0001,23.42304]
[1777235274218,39.38,78226.78,0.0,0.23402,0.0001,23.42061]
[1777235274278,39.38,78226.78,0.0,0.23402,0.0001,23.42062]
[1777235274950,39.38,78226.78,0.0,0.23402,0.0001,23.42062]
[1777235275052,39.38,78223.64,0.0,0.2337,0.0001,23.40194]
[1777235275772,39.38,78223.64,0.0,0.2337,0.0001,23.40194]
[1777235276968,39.38,78223.45,0.0,0.23369,0.0001,23.40082]
[1777235278505,39.38,78223.13,0.0,0.23365,0.0001,23.39897]
[1777235278519,39.38,78223.13,0.0,0.23365,0.0001,23.39897]
[1777235285102,39.38,78220.52,0.0,0.23338,0.0001,23.38322]
[1777235291648,39.38,78220.76,0.0,0.23341,0.0001,23.38455]
[1777235292592,39.38,78220.76,0.0,0.23341,0.0001,23.38451]
[1777235293262,39.38,78220.76,0.0,0.23341,0.0001,23.38451]
[1777235293273,39.38,78220.76,0.0,0.23341,0.0001,23.38451]
[1777235293272,39.38,78221.41,0.0,0.23347,0.0001,23.38831]
[1777235295287,39.38,78219.17,0.0,0.23326,0.0001,23.376]
[1777235295429,39.38,78219.17,0.0,0.23326,0.0001,23.376]
[1777235296224,39.38,78224.61,0.0,0.23382,0.0001,23.40839]
[1777235297736,39.38,78227.28,0.0,0.2341,0.0001,23.42479]
[1777235298261,39.42,78227.42,0.0,0.23432,0.0001,23.43719]
[1777235302703,39.5,78227.25,0.0,0.23477,0.0001,23.46228]
[1777235303298,39.52,78227.24,0.0,0.23489,0.0001,23.46844]
[1777235305417,39.56,78226.79,0.0,0.23506,0.0001,23.4779]
[1777235306261,39.56,78226.63,0.0,0.23504,0.0001,23.47695]
[1777235306466,39.56,78226.63,0.0,0.23504,0.0001,23.47695]
[1777235306607,39.56,78226.63,0.0,0.23504,0.0001,23.47695]
[1777235306633,39.56,78226.63,0.0,0.23504,0.0001,23.47695]
[1777235306669,39.56,78226.63,0.0,0.23504,0.0001,23.47695]
[1777235307298,39.59,78227.58,0.0,0.23535,0.0001,23.49421]
[1777235308110,39.59,78227.58,0.0,0.23535,0.0001,23.49421]
[1777235309237,39.62,78227.58,0.0,0.23555,0.0001,23.50524]
[1777235311484,39.64,78227.58,0.0,0.23565,0.0001,23.51057]
[1777235312207,39.66,78227.4,0.0,0.2357,0.0001,23.51109]
[1777235314141,39.69,78227.4,0.0,0.23588,0.0001,23.52116]
[1777235314268,39.69,78227.4,0.0,0.23588,0.0001,23.52116]
[1777235314215,39.69,78227.77,0.0,0.23592,0.0001,23.52333]
[1777235315562,39.7,78227.37,0.0,0.23597,0.0001,23.52569]
[1777235315574,39.7,78227.37,0.0,0.23597,0.0001,23.52569]
[1777235315604,39.7,78227.37,0.0,0.23597,0.0001,23.52569]
[1777235315864,39.72,78227.64,0.0,0.23608,0.0001,23.53192]
[1777235317382,39.73,78227.64,0.0,0.23616,0.0001,23.53644]
[1777235317456,39.73,78227.64,0.0,0.23616,0.0001,23.53644]
[1777235317570,39.73,78227.64,0.0,0.23616,0.0001,23.53644]
[1777235317618,39.75,78227.97,0.0,0.23628,0.0001,23.5428]
[1777235318437,39.75,78227.97,0.0,0.23628,0.0001,23.5428]
[1777235319583,39.77,78227.97,0.0,0.23643,0.0001,23.55135]
[1777235320314,39.78,78227.97,0.0,0.23651,0.0001,23.5555]
[1777235321629,39.8,78227.97,0.0,0.23658,0.0001,23.55955]
[1777235321647,39.8,78227.97,0.0,0.23658,0.0001,23.55955]
[1777235321670,39.8,78227.97,0.0,0.23658,0.0001,23.55955]
[1777235322113,39.8,78227.97,0.0,0.23658,0.0001,23.55955]
[1777235322329,39.81,78227.97,0.0,0.23665,0.0001,23.56351]
[1777235323660,39.81,78227.97,0.0,0.23665,0.0001,23.56351]
[1777235323761,39.82,78230.66,0.0,0.237,0.0001,23.58314]
[1777235331737,39.87,78232.49,0.0,0.23745,0.0001,23.60844]
[1777235331835,39.87,78232.49,0.0,0.23745,0.0001,23.60844]
[1777235331867,39.87,78232.49,0.0,0.23745,0.0001,23.60844]
[1777235331969,39.87,78232.49,0.0,0.23745,0.0001,23.60844]
[1777235331992,39.87,78232.49,0.0,0.23745,0.0001,23.60844]
[1777235332048,39.91,78232.72,0.0,0.23772,0.0001,23.62319]
[1777235332914,39.91,78232.72,0.0,0.23772,0.0001,23.62319]
[1777235332935,39.91,78232.72,0.0,0.23772,0.0001,23.62319]
[1777235333827,39.92,78233.62,0.0,0.23787,0.0001,23.63162]
[1777235333914,39.93,78234.19,0.0,0.23798,0.0001,23.63805]
[1777235340828,39.98,78237.23,0.0,0.23856,0.0001,23.67033]
[1777235346682,40.02,78241.09,0.0,0.23924,0.0001,23.70834]
[1777235350063,40.1,78242.77,0.0,0.23983,0.0001,23.74048]
[1777235350164,40.12,78242.75,0.0,0.23995,0.0001,23.74743]
[1777235355604,40.25,78245.44,0.0,0.24096,0.0001,23.80226]
[1777235358242,40.27,78246.62,0.0,0.24119,0.0001,23.81511]
[1777235358257,40.27,78246.62,0.0,0.24119,0.0001,23.81511]
[1777235358272,40.27,78246.62,0.0,0.24119,0.0001,23.81511]
[1777235358264,40.28,78246.62,0.0,0.2413,0.0001,23.82106]
[1777235358627,40.3,78246.62,0.0,0.24141,0.0001,23.82688]
[1777235363974,40.31,78249.42,0.0,0.24174,0.0001,23.84523]
[1777235368333,40.32,78249.0,0.0,0.24174,0.0001,23.84509]
[1777235368361,40.32,78249.0,0.0,0.24174,0.0001,23.84509]
[1777235368385,40.34,78249.35,0.0,0.24189,0.0001,23.85334]
[1777235371215,40.34,78249.65,0.0,0.24193,0.0001,23.85562]
[1777235376752,40.35,78248.08,0.0,0.24182,0.0001,23.84694]
[1777235380012,40.36,78247.07,0.0,0.24173,0.0001,23.84172]
[1777235380042,40.36,78247.07,0.0,0.24173,0.0001,23.84172]
[1777235380588,40.36,78246.14,0.0,0.24165,0.0001,23.83751]
[1777235380865,40.36,78246.14,0.0,0.24165,0.0001,23.83751]
[1777235380874,40.36,78246.14,0.0,0.24166,0.0001,23.83806]
[1777235382101,40.36,78246.14,0.0,0.24166,0.0001,23.83806]
[1777235382201,40.36,78245.43,0.0,0.2416,0.0001,23.83455]
[1777235384832,40.37,78244.56,0.0,0.24154,0.0001,23.83067]
[1777235386647,40.37,78243.04,0.0,0.2414,0.0001,23.82307]
[1777235388642,40.38,78241.36,0.0,0.24126,0.0001,23.81513]
[1777235388659,40.38,78241.36,0.0,0.24126,0.0001,23.81513]
[1777235388703,40.38,78241.36,0.0,0.24126,0.0001,23.81513]
[1777235390708,40.38,78241.36,0.0,0.24126,0.0001,23.81513]
[1777235391316,40.38,78241.36,0.0,0.24126,0.0001,23.81513]
[1777235391332,40.38,78241.36,0.0,0.24126,0.0001,23.81513]
[1777235390852,40.38,78241.29,0.0,0.24128,0.0001,23.81586]
[1777235391859,40.38,78240.83,0.0,0.24124,0.0001,23.81378]
[1777235396520,40.39,78239.97,0.0,0.2412,0.0001,23.81108]
[1777235396894,40.39,78239.71,0.0,0.24118,0.0001,23.81015]
[1777235401928,40.4,78238.77,0.0,0.24114,0.0001,23.80752]
[1777235402739,40.4,78238.77,0.0,0.24114,0.0001,23.80752]
[1777235402902,40.4,78238.77,0.0,0.24114,0.0001,23.80752]
[1777235404232,40.4,78238.66,0.0,0.24114,0.0001,23.80744]
[1777235404268,40.4,78238.66,0.0,0.24114,0.0001,23.80744]
[1777235404320,40.43,78253.56,0.0,0.24283,0.0001,23.90277]
[1777235404928,40.43,78253.56,0.0,0.24283,0.0001,23.90277]
[1777235404960,40.43,78255.14,0.0,0.24299,0.0001,23.91177]
[1777235409984,40.5,78258.19,0.0,0.24368,0.0001,23.94941]
[1777235415020,40.56,78263.8,0.0,0.24459,0.0001,23.99907]
[1777235421063,40.62,78267.22,0.0,0.24529,0.0001,24.03704]
[1777235426215,40.64,78269.68,0.0,0.24566,0.0001,24.05717]
[1777235432139,40.65,78277.15,0.0,0.24643,0.0001,24.09745]
[1777235436470,40.65,78278.36,0.0,0.24657,0.0001,24.10522]
[1777235436860,40.65,78278.36,0.0,0.24657,0.0001,24.10522]
[1777235436912,40.65,78278.36,0.0,0.24657,0.0001,24.10522]
[1777235437420,40.65,78278.36,0.0,0.24657,0.0001,24.10522]
[1777235437174,40.65,78282.92,0.0,0.24704,0.0001,24.1311]
[1777235437458,40.65,78282.92,0.0,0.24704,0.0001,24.1311]
[1777235437479,40.65,78282.92,0.0,0.24704,0.0001,24.1311]
[1777235437501,40.65,78282.92,0.0,0.24704,0.0001,24.1311]
[1777235438352,40.65,78282.92,0.0,0.24704,0.0001,24.1311]
[1777235438355,40.66,78297.04,0.0,0.24848,0.0001,24.21053]
[1777235439491,40.66,78297.04,0.0,0.24848,0.0001,24.21071]
[1777235440092,40.66,78297.04,0.0,0.24848,0.0001,24.21071]
[1777235440104,40.66,78297.04,0.0,0.24848,0.0001,24.21071]
[1777235441530,40.66,78295.52,0.0,0.24833,0.0001,24.20245]
[1777235441615,40.66,78293.69,0.0,0.24815,0.0001,24.19231]
[1777235447244,40.66,78289.39,0.0,0.24772,0.0001,24.16883]
[1777235452279,40.66,78284.84,0.0,0.24727,0.0001,24.14394]
[1777235452695,40.66,78284.84,0.0,0.24727,0.0001,24.14394]
[1777235452705,40.66,78284.84,0.0,0.24727,0.0001,24.14394]
[1777235453496,40.66,78284.06,0.0,0.24719,0.0001,24.13969]
[1777235453711,40.66,78284.06,0.0,0.24719,0.0001,24.13969]
[1777235456858,40.66,78283.74,0.0,0.24717,0.0001,24.13832]
[1777235456867,40.66,78283.74,0.0,0.24717,0.0001,24.13832]
[1777235462355,40.67,78284.87,0.0,0.2473,0.0001,24.14554]
[1777235469341,40.67,78286.03,0.0,0.24743,0.0001,24.15236]
[1777235470791,40.67,78286.14,0.0,0.24744,0.0001,24.15336]
[1777235470886,40.67,78286.14,0.0,0.24744,0.0001,24.15336]
[1777235471414,40.67,78286.14,0.0,0.24745,0.0001,24.15355]
[1777235472193,40.67,78286.14,0.0,0.24745,0.0001,24.15355]
[1777235473296,40.67,78290.32,0.0,0.24787,0.0001,24.17706]
[1777235473313,40.67,78290.32,0.0,0.24787,0.0001,24.17706]
[1777235474021,40.67,78291.22,0.0,0.24797,0.0001,24.18216]
[1777235474434,40.67,78291.87,0.0,0.24803,0.0001,24.18585]
[1777235479470,40.67,78291.02,0.0,0.24795,0.0001,24.1813]
[1777235484573,40.67,78290.88,0.0,0.24794,0.0001,24.18072]
[1777235487239,40.67,78291.36,0.0,0.24799,0.0001,24.18347]
[1777235487287,40.67,78291.36,0.0,0.24799,0.0001,24.18347]
[1777235488273,40.67,78298.08,0.0,0.24868,0.0001,24.22111]
[1777235488285,40.67,78298.08,0.0,0.24868,0.0001,24.22111]
[1777235488459,40.67,78302.62,0.0,0.24914,0.0001,24.24646]
[1777235493638,40.67,78301.12,0.0,0.24894,0.0001,24.23334]
[1777235500616,40.66,78298.88,0.0,0.24869,0.0001,24.21954]
[1777235503265,40.66,78298.88,0.0,0.24869,0.0001,24.21954]
[1777235503282,40.66,78298.88,0.0,0.24869,0.0001,24.21954]
[1777235504216,40.66,78297.03,0.0,0.2485,0.0001,24.20915]
[1777235504249,40.66,78297.03,0.0,0.2485,0.0001,24.20915]
[1777235509679,40.66,78294.33,0.0,0.24823,0.0001,24.19419]
[1777235511365,40.66,78294.33,0.0,0.24823,0.0001,24.19419]
[1777235511693,40.66,78295.89,0.0,0.24838,0.0001,24.20293]
[1777235511796,40.66,78295.89,0.0,0.24838,0.0001,24.20293]
[1777235511966,40.66,78295.89,0.0,0.24838,0.0001,24.20293]
[1777235512205,40.66,78295.89,0.0,0.24838,0.0001,24.20293]
[1777235512365,40.66,78295.89,0.0,0.24838,0.0001,24.20293]
[1777235512379,40.66,78295.89,0.0,0.24838,0.0001,24.20293]
[1777235512452,40.66,78312.71,0.0,0.2501,0.0001,24.29696]
[1777235513581,40.66,78307.85,0.0,0.24961,0.0001,24.27019]
[1777235513612,40.66,78307.85,0.0,0.24961,0.0001,24.27019]
[1777235513818,40.67,78309.15,0.0,0.24975,0.0001,24.27784]
[1777235516734,40.67,78306.88,0.0,0.24952,0.0001,24.26501]
[1777235516749,40.67,78306.88,0.0,0.24952,0.0001,24.26501]
[1777235516966,40.67,78306.57,0.0,0.24948,0.0001,24.26321]
[1777235522627,40.66,78311.58,0.0,0.24999,0.0001,24.29086]
[1777235522828,40.66,78311.58,0.0,0.24999,0.0001,24.29086]
[1777235528247,40.66,78317.21,0.0,0.25056,0.0001,24.32183]
[1777235528276,40.66,78317.21,0.0,0.25056,0.0001,24.32183]
[1777235528289,40.66,78317.21,0.0,0.25056,0.0001,24.32183]
[1777235531592,40.67,78326.68,0.0,0.25155,0.0001,24.37592]
[1777235531683,40.67,78326.68,0.0,0.25155,0.0001,24.37592]
[1777235531704,40.67,78326.68,0.0,0.25155,0.0001,24.37592]
[1777235532976,40.67,78328.34,0.0,0.25173,0.0001,24.38544]
[1777235532985,40.67,78329.36,0.0,0.25184,0.0001,24.3914]
[1777235538957,40.67,78327.0,0.0,0.25163,0.0001,24.37966]
[1777235545404,40.68,78327.73,0.0,0.25173,0.0001,24.38538]
[1777235550977,40.69,78326.24,0.0,0.25162,0.0001,24.37899]
[1777235552193,40.69,78318.08,0.0,0.25076,0.0001,24.33028]
[1777235553163,40.69,78318.08,0.0,0.25076,0.0001,24.33028]
[1777235553202,40.69,78318.08,0.0,0.25076,0.0001,24.33028]
[1777235553256,40.69,78318.08,0.0,0.25076,0.0001,24.33028]
[1777235553312,40.69,78318.08,0.0,0.25076,0.0001,24.33028]
[1777235553323,40.69,78318.08,0.0,0.25076,0.0001,24.33028]
[1777235553365,40.69,78314.56,0.0,0.25041,0.0001,24.31098]
[1777235558371,40.69,78309.3,0.0,0.24988,0.0001,24.28211]
[1777235563388,40.69,78306.36,0.0,0.24957,0.0001,24.26532]
[1777235564996,40.69,78300.11,0.0,0.24893,0.0001,24.23029]
[1777235565046,40.69,78300.11,0.0,0.24893,0.0001,24.23029]
[1777235565426,40.69,78300.11,0.0,0.24893,0.0001,24.23029]
[1777235565431,40.69,78300.11,0.0,0.24893,0.0001,24.23029]
[1777235565450,40.69,78296.49,0.0,0.24856,0.0001,24.21001]
[1777235571122,40.69,78290.31,0.0,0.24793,0.0001,24.1754]
[1777235576155,40.69,78289.4,0.0,0.24784,0.0001,24.17036]
[1777235581190,40.69,78290.62,0.0,0.24797,0.0001,24.17724]
[1777235586228,40.69,78290.98,0.0,0.248,0.0001,24.17926]
[1777235591262,40.69,78290.34,0.0,0.24794,0.0001,24.17565]
[1777235595946,40.69,78294.56,0.0,0.24837,0.0001,24.19926]
[1777235596297,40.69,78294.56,0.0,0.24837,0.0001,24.19925]
[1777235601332,40.69,78295.93,0.0,0.2485,0.0001,24.2067]
[1777235601859,40.69,78295.93,0.0,0.2485,0.0001,24.2067]
[1777235601886,40.69,78295.93,0.0,0.2485,0.0001,24.2067]
[1777235602023,40.69,78295.93,0.0,0.2485,0.0001,24.2067]
[1777235602340,40.69,78295.04,0.0,0.24841,0.0001,24.20168]
[1777235607375,40.69,78292.93,0.0,0.2482,0.0001,24.19013]
[1777235612644,40.69,78292.93,0.0,0.2482,0.0001,24.19013]
[1777235618451,40.69,78291.9,0.0,0.2481,0.0001,24.18225]
[1777235623486,40.7,78283.35,0.0,0.24727,0.0001,24.13604]
[1777235630536,40.7,78284.11,0.0,0.24735,0.0001,24.1404]
[1777235635629,40.7,78290.39,0.0,0.24798,0.0001,24.17553]
[1777235641481,40.7,78290.88,0.0,0.24803,0.0001,24.17814]
[1777235647654,40.7,78296.29,0.0,0.2486,0.0001,24.2094]
[1777235652689,40.71,78301.37,0.0,0.24916,0.0001,24.23976]
[1777235654487,40.71,78301.37,0.0,0.24916,0.0001,24.23976]
[1777235654524,40.71,78301.37,0.0,0.24916,0.0001,24.23976]
[1777235654776,40.71,78302.16,0.0,0.24925,0.0001,24.24491]
[1777235654789,40.71,78302.16,0.0,0.24925,0.0001,24.24491]
[1777235654877,40.71,78304.42,0.0,0.24948,0.0001,24.25753]
[1777235656377,40.71,78304.42,0.0,0.24948,0.0001,24.25753]
[1777235656394,40.71,78304.42,0.0,0.24948,0.0001,24.25753]
[1777235657176,40.71,78306.77,0.0,0.24973,0.0001,24.27099]
[1777235657266,40.71,78306.77,0.0,0.24973,0.0001,24.27099]
[1777235657542,40.71,78309.23,0.0,0.24999,0.0001,24.28504]
[1777235657943,40.71,78309.23,0.0,0.24999,0.0001,24.28504]
[1777235658048,40.71,78309.23,0.0,0.24999,0.0001,24.28504]
[1777235658701,40.72,78353.13,0.0,0.25449,0.0001,24.52881]
[1777235658741,40.72,78353.13,0.0,0.25449,0.0001,24.52881]
[1777235659383,40.72,78353.13,0.0,0.25449,0.0001,24.52881]
[1777235659580,40.72,78353.13,0.0,0.25449,0.0001,24.52881]
[1777235659593,40.71,78373.67,0.0,0.25661,0.0001,24.64133]
[1777235659941,40.71,78373.67,0.0,0.25661,0.0001,24.64133]
[1777235659987,40.71,78370.9,0.0,0.25632,0.0001,24.62612]
[1777235660922,40.71,78370.9,0.0,0.25632,0.0001,24.62612]
[1777235660938,40.71,78378.42,0.0,0.2571,0.0001,24.66734]
[1777235663035,40.71,78378.42,0.0,0.25709,0.0001,24.66727]
[1777235663534,40.71,78378.42,0.0,0.25709,0.0001,24.66727]
[1777235663560,40.71,78378.42,0.0,0.25709,0.0001,24.66727]
[1777235663661,40.71,78376.21,0.0,0.25687,0.0001,24.65516]
[1777235664985,40.71,78377.34,0.0,0.25698,0.0001,24.66136]
[1777235665035,40.71,78377.64,0.0,0.25702,0.0001,24.66308]
[1777235666620,40.71,78377.64,0.0,0.25702,0.0001,24.66308]
[1777235666692,40.71,78377.64,0.0,0.25702,0.0001,24.66308]
[1777235666845,40.71,78378.59,0.0,0.25712,0.0001,24.66836]
[1777235667010,40.71,78378.59,0.0,0.25712,0.0001,24.66836]
[1777235667099,40.71,78373.87,0.0,0.25663,0.0001,24.64254]
[1777235669118,40.71,78373.84,0.0,0.25662,0.0001,24.642]
[1777235669196,40.71,78362.41,0.0,0.25544,0.0001,24.57921]
[1777235671489,40.71,78362.85,0.0,0.25548,0.0001,24.58167]
[1777235673087,40.71,78361.29,0.0,0.2553,0.0001,24.56959]
[1777235673094,40.71,78361.29,0.0,0.2553,0.0001,24.56959]
[1777235673104,40.71,78361.29,0.0,0.2553,0.0001,24.56959]
[1777235673133,40.71,78361.29,0.0,0.2553,0.0001,24.56959]
[1777235673142,40.71,78361.29,0.0,0.2553,0.0001,24.56959]
[1777235673330,40.71,78360.57,0.0,0.25523,0.0001,24.56568]
[1777235675142,40.71,78360.57,0.0,0.25523,0.0001,24.56575]
[1777235675221,40.71,78360.22,0.0,0.2552,0.0001,24.5639]
[1777235680265,40.72,78361.06,0.0,0.25529,0.0001,24.5689]
[1777235685743,40.72,78362.79,0.0,0.25548,0.0001,24.57882]
[1777235689320,40.72,78362.59,0.0,0.25546,0.0001,24.57794]
[1777235689421,40.72,78359.97,0.0,0.25519,0.0001,24.56359]
[1777235695020,40.72,78359.91,0.0,0.25519,0.0001,24.56376]
[1777235696067,40.72,78359.91,0.0,0.25519,0.0001,24.56376]
[1777235696118,40.72,78359.91,0.0,0.25519,0.0001,24.56376]
[1777235697430,40.72,78360.43,0.0,0.25525,0.0001,24.56672]
[1777235697713,40.72,78369.41,0.0,0.25618,0.0001,24.61627]
[1777235702797,40.72,78369.03,0.0,0.25614,0.0001,24.61432]
[1777235702848,40.72,78369.03,0.0,0.25614,0.0001,24.61432]
[1777235703528,40.72,78369.03,0.0,0.25614,0.0001,24.61432]
[1777235703535,40.72,78369.03,0.0,0.25614,0.0001,24.61432]
[1777235703561,40.72,78369.03,0.0,0.25614,0.0001,24.61432]
[1777235703603,40.72,78372.64,0.0,0.25652,0.0001,24.63421]
[1777235703818,40.72,78372.64,0.0,0.25652,0.0001,24.63421]
[1777235704227,40.72,78378.33,0.0,0.25711,0.0001,24.66541]
[1777235708236,40.72,78381.93,0.0,0.25748,0.0001,24.68514]
[1777235708257,40.72,78381.93,0.0,0.25748,0.0001,24.68514]
[1777235709684,40.72,78389.74,0.0,0.25829,0.0001,24.72787]
[1777235709703,40.72,78389.74,0.0,0.25829,0.0001,24.72787]
[1777235709924,40.72,78389.74,0.0,0.25829,0.0001,24.72788]
[1777235710393,40.72,78394.75,0.0,0.25881,0.0001,24.7552]
[1777235710957,40.72,78394.75,0.0,0.25881,0.0001,24.7552]
[1777235713589,40.72,78395.8,0.0,0.25892,0.0001,24.76083]
[1777235713597,40.72,78395.8,0.0,0.25892,0.0001,24.76083]
[1777235713684,40.72,78395.8,0.0,0.25892,0.0001,24.76083]
[1777235713723,40.72,78395.8,0.0,0.25892,0.0001,24.76083]
[1777235713742,40.72,78395.8,0.0,0.25892,0.0001,24.76083]
[1777235714153,40.72,78388.06,0.0,0.25811,0.0001,24.71844]
[1777235719259,40.72,78381.78,0.0,0.25746,0.0001,24.68406]
[1777235725232,40.72,78379.01,0.0,0.25718,0.0001,24.66911]
[1777235730400,40.72,78374.82,0.0,0.25675,0.0001,24.64629]
[1777235733457,40.72,78372.46,0.0,0.25648,0.0001,24.62988]
[1777235733589,40.72,78372.46,0.0,0.25648,0.0001,24.62988]
[1777235733598,40.72,78372.46,0.0,0.25648,0.0001,24.62988]
[1777235733650,40.72,78372.28,0.0,0.25646,0.0001,24.62894]
[1777235735516,40.72,78372.28,0.0,0.25647,0.0001,24.62898]
[1777235735661,40.72,78372.28,0.0,0.25647,0.0001,24.62898]
[1777235735672,40.72,78372.28,0.0,0.25647,0.0001,24.62898]
[1777235735674,40.72,78372.28,0.0,0.25647,0.0001,24.62898]
[1777235735745,40.72,78346.04,0.0,0.25376,0.0001,24.48452]
[1777235740789,40.73,78348.06,0.0,0.25398,0.0001,24.4963]
[1777235740811,40.73,78348.06,0.0,0.25398,0.0001,24.4963]
[1777235741432,40.73,78348.06,0.0,0.25398,0.0001,24.4963]
[1777235741462,40.73,78348.06,0.0,0.25398,0.0001,24.4963]
[1777235745070,40.73,78349.42,0.0,0.25413,0.0001,24.50417]
[1777235745104,40.73,78349.42,0.0,0.25413,0.0001,24.50417]
[1777235746156,40.73,78349.81,0.0,0.25417,0.0001,24.50644]
[1777235746257,40.73,78350.37,0.0,0.25423,0.0001,24.50966]
[1777235751414,40.73,78350.43,0.0,0.25425,0.0001,24.51063]
[1777235756478,40.73,78353.01,0.0,0.25453,0.0001,24.52556]
[1777235762703,40.73,78353.88,0.0,0.25463,0.0001,24.53076]
[1777235768532,40.74,78356.44,0.0,0.25491,0.0001,24.54603]
[1777235773568,40.74,78357.64,0.0,0.25505,0.0001,24.55326]
[1777235777197,40.74,78363.36,0.0,0.25565,0.0001,24.5851]
[1777235777214,40.74,78363.36,0.0,0.25565,0.0001,24.5851]
[1777235777596,40.74,78363.39,0.0,0.25565,0.0001,24.58539]
[1777235778816,40.74,78375.54,0.0,0.25691,0.0001,24.65217]
[1777235778852,40.74,78375.54,0.0,0.25691,0.0001,24.65217]
[1777235780724,40.74,78375.51,0.0,0.25691,0.0001,24.65202]
[1777235780809,40.74,78376.76,0.0,0.25704,0.0001,24.65891]
[1777235786812,40.74,78376.19,0.0,0.25698,0.0001,24.65581]
[1777235787265,40.74,78374.89,0.0,0.25684,0.0001,24.64874]
[1777235790056,40.74,78369.32,0.0,0.25627,0.0001,24.61825]
[1777235790198,40.74,78369.32,0.0,0.25627,0.0001,24.61825]
[1777235790271,40.74,78369.32,0.0,0.25627,0.0001,24.61825]
[1777235790866,40.74,78366.5,0.0,0.25598,0.0001,24.60281]
[1777235791694,40.74,78350.12,0.0,0.25427,0.0001,24.50914]
[1777235792632,40.74,78350.12,0.0,0.25427,0.0001,24.50914]
[1777235792903,40.74,78348.0,0.0,0.25406,0.0001,24.49777]
[1777235793717,40.74,78347.34,0.0,0.25399,0.0001,24.4943]
[1777235798747,40.75,78346.28,0.0,0.2539,0.0001,24.48927]
[1777235806828,40.75,78342.41,0.0,0.25353,0.0001,24.46923]
[1777235811836,40.76,78336.8,0.0,0.25297,0.0001,24.43911]
[1777235816898,40.76,78339.31,0.0,0.25324,0.0001,24.45386]
[1777235822321,40.76,78338.22,0.0,0.25315,0.0001,24.44853]
[1777235828289,40.77,78336.3,0.0,0.25297,0.0001,24.43899]
[1777235832173,40.77,78336.24,0.0,0.25298,0.0001,24.43936]
[1777235832238,40.77,78336.24,0.0,0.25298,0.0001,24.43936]
[1777235832351,40.77,78336.24,0.0,0.25298,0.0001,24.43936]
[1777235832422,40.77,78336.24,0.0,0.25298,0.0001,24.43936]
[1777235832621,40.77,78335.51,0.0,0.25291,0.0001,24.4355]
[1777235833313,40.77,78319.26,0.0,0.25125,0.0001,24.34564]
[1777235834365,40.77,78319.26,0.0,0.25125,0.0001,24.34564]
[1777235835106,40.77,78317.2,0.0,0.25105,0.0001,24.33476]
[1777235835576,40.77,78317.2,0.0,0.25105,0.0001,24.33476]
[1777235835609,40.77,78317.2,0.0,0.25105,0.0001,24.33476]
[1777235835677,40.77,78313.24,0.0,0.25064,0.0001,24.31276]
[1777235837591,40.77,78311.88,0.0,0.2505,0.0001,24.30505]
[1777235837657,40.77,78311.88,0.0,0.2505,0.0001,24.30505]
[1777235842745,40.77,78312.78,0.0,0.25058,0.0001,24.30939]
[1777235852821,40.76,78319.33,0.0,0.2512,0.0001,24.34067]
[1777235858157,40.76,78322.13,0.0,0.25146,0.0001,24.35515]
[1777235863192,40.76,78322.21,0.0,0.25146,0.0001,24.35487]
[1777235867980,40.75,78313.41,0.0,0.25054,0.0001,24.30545]
[1777235868096,40.75,78313.41,0.0,0.25054,0.0001,24.30545]
[1777235868137,40.75,78313.41,0.0,0.25054,0.0001,24.30545]
[1777235868353,40.75,78313.41,0.0,0.25054,0.0001,24.30545]
[1777235868603,40.75,78304.25,0.0,0.24961,0.0001,24.25433]
[1777235869355,40.75,78304.25,0.0,0.24961,0.0001,24.25433]
[1777235869381,40.75,78304.25,0.0,0.24961,0.0001,24.25433]
[1777235869418,40.75,78301.76,0.0,0.24935,0.0001,24.24038]
[1777235870129,40.75,78301.76,0.0,0.24935,0.0001,24.24038]
[1777235870141,40.75,78301.76,0.0,0.24935,0.0001,24.24038]
[1777235870242,40.75,78301.76,0.0,0.24935,0.0001,24.24036]
[1777235875276,40.75,78303.13,0.0,0.24949,0.0001,24.24799]
[1777235880312,40.75,78303.79,0.0,0.24956,0.0001,24.2516]
[1777235885347,40.75,78305.81,0.0,0.24976,0.0001,24.26275]
[1777235887357,40.75,78305.81,0.0,0.24976,0.0001,24.26275]
[1777235887387,40.75,78305.81,0.0,0.24976,0.0001,24.26275]
[1777235887411,40.75,78305.81,0.0,0.24976,0.0001,24.26275]
[1777235887446,40.75,78305.81,0.0,0.24976,0.0001,24.26275]
[1777235895033,40.75,78310.88,0.0,0.25027,0.0001,24.29062]
[1777235900453,40.75,78306.5,0.0,0.24982,0.0001,24.26605]
[1777235906502,40.75,78307.02,0.0,0.24987,0.0001,24.26886]
[1777235911909,40.75,78300.94,0.0,0.24925,0.0001,24.23492]
[1777235917056,40.75,78298.07,0.0,0.24894,0.0001,24.21551]
[1777235918861,40.75,78296.92,0.0,0.24883,0.0001,24.20917]
[1777235918962,40.75,78297.15,0.0,0.24885,0.0001,24.21051]
[1777235922942,40.75,78296.08,0.0,0.24874,0.0001,24.20463]
[1777235922965,40.75,78295.0,0.0,0.24863,0.0001,24.19865]
[1777235922987,40.75,78295.0,0.0,0.24863,0.0001,24.19865]
[1777235925933,40.75,78287.01,0.0,0.24782,0.0001,24.1541]
[1777235925975,40.75,78287.96,0.0,0.24792,0.0001,24.15962]
[1777235926635,40.75,78287.96,0.0,0.24792,0.0001,24.15962]
[1777235931671,40.76,78279.89,0.0,0.24712,0.0001,24.11512]
[1777235932176,40.76,78279.89,0.0,0.24712,0.0001,24.11512]
[1777235932248,40.76,78279.89,0.0,0.24712,0.0001,24.11512]
[1777235933075,40.76,78287.67,0.0,0.24791,0.0001,24.15884]
[1777235941740,40.76,78289.95,0.0,0.24816,0.0001,24.17254]
[1777235946776,40.76,78289.38,0.0,0.24811,0.0001,24.16985]
[1777235953825,40.76,78288.68,0.0,0.24805,0.0001,24.1666]
[1777235955442,40.76,78288.45,0.0,0.24803,0.0001,24.16541]
[1777235955797,40.76,78288.45,0.0,0.24803,0.0001,24.1655]
[1777235960874,40.77,78287.93,0.0,0.24799,0.0001,24.16302]
[1777235965909,40.77,78286.64,0.0,0.24787,0.0001,24.15628]
[1777235970142,40.77,78285.33,0.0,0.24774,0.0001,24.14927]
[1777235971706,40.77,78279.6,0.0,0.24716,0.0001,24.1173]
[1777235971951,40.77,78279.86,0.0,0.24717,0.0001,24.11526]
[1777235972849,40.77,78279.86,0.0,0.24717,0.0001,24.11526]
[1777235972880,40.77,78279.86,0.0,0.24717,0.0001,24.11526]
[1777235972893,40.77,78279.86,0.0,0.24717,0.0001,24.11526]
[1777235977992,40.77,78277.04,0.0,0.24689,0.0001,24.10019]
[1777235981406,40.77,78277.96,0.0,0.24699,0.0001,24.1057]
[1777235981421,40.77,78277.96,0.0,0.24699,0.0001,24.1057]
[1777235981835,40.77,78277.96,0.0,0.24699,0.0001,24.1057]
[1777235987058,40.78,78277.89,0.0,0.247,0.0001,24.10596]
[1777235992275,40.78,78277.99,0.0,0.24701,0.0001,24.10673]
[1777235992298,40.78,78277.99,0.0,0.24701,0.0001,24.10673]
[1777235992312,40.78,78277.99,0.0,0.24701,0.0001,24.10673]
[1777235998168,40.78,78276.9,0.0,0.24692,0.0001,24.10158]
[1777235999790,40.78,78276.9,0.0,0.24692,0.0001,24.10158]
[1777235999815,40.78,78276.9,0.0,0.24692,0.0001,24.10158]
[1777236000126,40.78,78275.68,0.0,0.2468,0.0001,24.09484]
[1777236000227,40.78,78275.68,0.0,0.2468,0.0001,24.09484]
[1777236000280,40.78,78275.68,0.0,0.2468,0.0001,24.09484]
[1777236000290,40.78,78275.68,0.0,0.2468,0.0001,24.09484]
[1777236001157,40.78,78275.55,0.0,0.24679,0.0001,24.09423]
[1777236002173,40.78,78267.68,0.0,0.24599,0.0001,24.05018]
[1777236002655,40.78,78264.63,0.0,0.24569,0.0001,24.03319]
[1777236008241,40.78,78263.04,0.0,0.24555,0.0001,24.02532]
[1777236013368,40.79,78262.1,0.0,0.24547,0.0001,24.02072]
[1777236016340,40.79,78262.33,0.0,0.2455,0.0001,24.02252]
[1777236016368,40.79,78261.56,0.0,0.24542,0.0001,24.01836]
[1777236017487,40.79,78261.56,0.0,0.24542,0.0001,24.01836]
[1777236018367,40.79,78261.24,0.0,0.24539,0.0001,24.01672]
[1777236018624,40.79,78261.39,0.0,0.24541,0.0001,24.01773]
[1777236022412,40.79,78261.34,0.0,0.24542,0.0001,24.01794]
[1777236022513,40.79,78261.34,0.0,0.24542,0.0001,24.01811]
[1777236028381,40.8,78258.79,0.0,0.24518,0.0001,24.00473]
[1777236034390,40.8,78258.33,0.0,0.24513,0.0001,23.9995]
[1777236039424,40.8,78257.07,0.0,0.24502,0.0001,23.99323]
[1777236044462,40.8,78256.83,0.0,0.24501,0.0001,23.99269]
[1777236048322,40.81,78256.92,0.0,0.24503,0.0001,23.99366]
[1777236048347,40.81,78256.92,0.0,0.24503,0.0001,23.99366]
[1777236048813,40.81,78256.92,0.0,0.24503,0.0001,23.99366]
[1777236049865,40.81,78256.7,0.0,0.24501,0.0001,23.99257]
[1777236049893,40.81,78256.7,0.0,0.24501,0.0001,23.99257]
[1777236049902,40.81,78256.7,0.0,0.24501,0.0001,23.99257]
[1777236055536,40.81,78256.48,0.0,0.245,0.0001,23.99231]
[1777236057582,40.81,78256.34,0.0,0.24499,0.0001,23.99165]
[1777236057610,40.81,78256.34,0.0,0.24499,0.0001,23.99165]
[1777236058971,40.81,78256.04,0.0,0.24496,0.0001,23.99009]
[1777236059072,40.81,78256.04,0.0,0.24497,0.0001,23.99034]
[1777236064391,40.81,78256.04,0.0,0.24498,0.0001,23.99083]
[1777236070644,40.82,78254.46,0.0,0.24484,0.0001,23.98278]
[1777236075677,40.82,78254.26,0.0,0.24483,0.0001,23.98222]
[1777236080984,40.82,78254.33,0.0,0.24484,0.0001,23.98305]
[1777236083392,40.82,78251.45,0.0,0.24456,0.0001,23.96719]
[1777236083733,40.82,78249.67,0.0,0.24438,0.0001,23.9573]
[1777236088803,40.82,78250.92,0.0,0.24452,0.0001,23.96506]
[1777236093858,40.83,78249.71,0.0,0.24439,0.0001,23.95537]
[1777236098873,40.83,78249.85,0.0,0.24442,0.0001,23.95693]
[1777236103874,40.83,78252.29,0.0,0.24468,0.0001,23.97146]
[1777236108943,40.83,78255.1,0.0,0.24498,0.0001,23.98805]
[1777236111956,40.83,78255.1,0.0,0.24498,0.0001,23.98805]
[1777236112080,40.83,78255.1,0.0,0.24498,0.0001,23.98805]
[1777236113145,40.84,78271.19,0.0,0.24662,0.0001,24.07911]
[1777236113775,40.84,78271.19,0.0,0.24662,0.0001,24.07911]
[1777236113780,40.84,78271.19,0.0,0.24662,0.0001,24.07911]
[1777236113943,40.84,78271.19,0.0,0.24662,0.0001,24.07911]
[1777236114418,40.84,78271.19,0.0,0.24662,0.0001,24.07911]
[1777236114951,40.84,78272.94,0.0,0.2468,0.0001,24.08898]
[1777236115407,40.84,78272.94,0.0,0.2468,0.0001,24.08898]
[1777236115958,40.84,78272.67,0.0,0.24677,0.0001,24.08752]
[1777236119569,40.84,78277.62,0.0,0.24727,0.0001,24.11536]
[1777236119597,40.84,78277.62,0.0,0.24727,0.0001,24.11536]
[1777236119985,40.84,78277.62,0.0,0.24727,0.0001,24.11538]
[1777236120842,40.84,78277.62,0.0,0.24727,0.0001,24.11538]
[1777236120889,40.84,78277.62,0.0,0.24727,0.0001,24.11538]
[1777236120992,40.84,78277.5,0.0,0.24726,0.0001,24.11474]
[1777236121424,40.84,78277.5,0.0,0.24726,0.0001,24.11474]
[1777236121928,40.84,78277.5,0.0,0.24726,0.0001,24.11474]
[1777236122009,40.84,78270.19,0.0,0.24652,0.0001,24.07384]
[1777236122463,40.84,78270.19,0.0,0.24652,0.0001,24.07384]
[1777236122473,40.84,78270.19,0.0,0.24652,0.0001,24.07384]
[1777236122496,40.84,78270.19,0.0,0.24652,0.0001,24.07384]
[1777236123006,40.84,78270.19,0.0,0.24652,0.0001,24.07388]
[1777236123317,40.84,78270.19,0.0,0.24652,0.0001,24.07388]
[1777236123337,40.84,78270.19,0.0,0.24652,0.0001,24.07388]
[1777236123926,40.84,78270.19,0.0,0.24652,0.0001,24.07388]
[1777236124015,40.84,78269.73,0.0,0.24648,0.0001,24.07137]
[1777236129090,40.84,78269.84,0.0,0.2465,0.0001,24.0724]
[1777236135092,40.84,78265.77,0.0,0.2461,0.0001,24.05009]
[1777236140128,40.84,78267.05,0.0,0.24623,0.0001,24.05771]
[1777236145163,40.84,78262.37,0.0,0.24577,0.0001,24.0319]
[1777236145819,40.84,78262.37,0.0,0.24577,0.0001,24.0319]
[1777236146170,40.84,78261.82,0.0,0.24571,0.0001,24.02891]
[1777236151205,40.85,78258.16,0.0,0.24533,0.0001,24.00537]
[1777236156239,40.85,78259.73,0.0,0.2455,0.0001,24.01483]
[1777236161275,40.85,78261.83,0.0,0.24573,0.0001,24.02726]
[1777236166309,40.85,78263.44,0.0,0.2459,0.0001,24.03692]
[1777236171345,40.86,78264.46,0.0,0.24602,0.0001,24.04327]
[1777236176380,40.86,78266.49,0.0,0.24623,0.0001,24.0552]
[1777236182422,40.86,78264.1,0.0,0.246,0.0001,24.04236]
[1777236187629,40.86,78260.2,0.0,0.24562,0.0001,24.02087]
[1777236194505,40.86,78259.38,0.0,0.24555,0.0001,24.01701]
[1777236199579,40.86,78257.41,0.0,0.24536,0.0001,24.00637]
[1777236205582,40.87,78255.69,0.0,0.24519,0.0001,23.99719]
[1777236211624,40.87,78255.23,0.0,0.24513,0.0001,23.99151]
[1777236216660,40.87,78255.13,0.0,0.24513,0.0001,23.9914]
[1777236222701,40.87,78256.48,0.0,0.24528,0.0001,23.99946]
[1777236228744,40.87,78256.12,0.0,0.24525,0.0001,23.99785]
[1777236234761,40.87,78255.88,0.0,0.24523,0.0001,23.99669]
[1777236234989,40.87,78255.88,0.0,0.24523,0.0001,23.99669]
[1777236235056,40.87,78255.88,0.0,0.24523,0.0001,23.99669]
[1777236235134,40.87,78255.88,0.0,0.24523,0.0001,23.99669]
[1777236235193,40.87,78256.99,0.0,0.24534,0.0001,24.00309]
[1777236235384,40.87,78256.99,0.0,0.24534,0.0001,24.00309]
[1777236235411,40.87,78256.99,0.0,0.24534,0.0001,24.00309]
[1777236235546,40.87,78256.99,0.0,0.24534,0.0001,24.00309]
[1777236235796,40.87,78256.99,0.0,0.24534,0.0001,24.00315]
[1777236236337,40.87,78256.99,0.0,0.24534,0.0001,24.00315]
[1777236236374,40.87,78256.99,0.0,0.24534,0.0001,24.00315]
[1777236236803,40.87,78268.22,0.0,0.24648,0.0001,24.06615]
[1777236237557,40.87,78268.22,0.0,0.24648,0.0001,24.06615]
[1777236237811,40.87,78267.42,0.0,0.2464,0.0001,24.06166]
[1777236242846,40.87,78270.24,0.0,0.24668,0.0001,24.07741]
[1777236245705,40.87,78269.89,0.0,0.24665,0.0001,24.07544]
[1777236245866,40.87,78270.12,0.0,0.24667,0.0001,24.07671]
[1777236246328,40.87,78270.12,0.0,0.24667,0.0001,24.07671]
[1777236246359,40.87,78270.12,0.0,0.24667,0.0001,24.07671]
[1777236246873,40.87,78270.69,0.0,0.24673,0.0001,24.07989]
[1777236250664,40.87,78277.15,0.0,0.24738,0.0001,24.11595]
[1777236250693,40.87,78277.15,0.0,0.24738,0.0001,24.11595]
[1777236250703,40.87,78277.15,0.0,0.24738,0.0001,24.11595]
[1777236250705,40.87,78277.15,0.0,0.24738,0.0001,24.11595]
[1777236250903,40.87,78277.15,0.0,0.24738,0.0001,24.11591]
[1777236252550,40.87,78279.76,0.0,0.24764,0.0001,24.13045]
[1777236252582,40.87,78279.76,0.0,0.24764,0.0001,24.13045]
[1777236253251,40.87,78279.76,0.0,0.24764,0.0001,24.13045]
[1777236253304,40.87,78279.76,0.0,0.24764,0.0001,24.13045]
[1777236254187,40.87,78281.93,0.0,0.24786,0.0001,24.14252]
[1777236254223,40.87,78281.93,0.0,0.24786,0.0001,24.14252]
[1777236255847,40.87,78283.6,0.0,0.24803,0.0001,24.15164]
[1777236255853,40.87,78283.6,0.0,0.24803,0.0001,24.15164]
[1777236255948,40.87,78283.6,0.0,0.24803,0.0001,24.15164]
[1777236260982,40.87,78286.97,0.0,0.24836,0.0001,24.17005]
[1777236262893,40.87,78287.43,0.0,0.24841,0.0001,24.17253]
[1777236263265,40.87,78289.73,0.0,0.24864,0.0001,24.18519]
[1777236263978,40.87,78289.73,0.0,0.24864,0.0001,24.18519]
[1777236263995,40.87,78289.73,0.0,0.24864,0.0001,24.18519]
[1777236264007,40.87,78289.73,0.0,0.24864,0.0001,24.18519]
[1777236269944,40.87,78298.38,0.0,0.24951,0.0001,24.2327]
[1777236270024,40.87,78298.38,0.0,0.24951,0.0001,24.2327]
[1777236270307,40.87,78298.38,0.0,0.24951,0.0001,24.2327]
[1777236272078,40.87,78308.75,0.0,0.25053,0.0001,24.28629]
[1777236272166,40.87,78307.41,0.0,0.25039,0.0001,24.27885]
[1777236273279,40.87,78307.41,0.0,0.25039,0.0001,24.27885]
[1777236274118,40.87,78307.41,0.0,0.25039,0.0001,24.27866]
[1777236275940,40.86,78304.03,0.0,0.25004,0.0001,24.25931]
[1777236276157,40.86,78304.03,0.0,0.25004,0.0001,24.25931]
[1777236276333,40.86,78304.03,0.0,0.25004,0.0001,24.25931]
[1777236277870,40.86,78299.84,0.0,0.2496,0.0001,24.23585]
[1777236278189,40.86,78299.84,0.0,0.2496,0.0001,24.23585]
[1777236278196,40.86,78299.84,0.0,0.2496,0.0001,24.23585]
[1777236278200,40.86,78297.1,0.0,0.24932,0.0001,24.22032]
[1777236279121,40.86,78297.1,0.0,0.24932,0.0001,24.22032]
[1777236280216,40.86,78299.58,0.0,0.24957,0.0001,24.23411]
[1777236280225,40.86,78299.58,0.0,0.24957,0.0001,24.23411]
[1777236286101,40.86,78294.8,0.0,0.24907,0.0001,24.20679]
[1777236292200,40.86,78294.13,0.0,0.24899,0.0001,24.20234]
[1777236297235,40.86,78294.35,0.0,0.249,0.0001,24.20314]
[1777236302270,40.85,78295.91,0.0,0.24915,0.0001,24.21139]
[1777236307305,40.85,78295.13,0.0,0.24907,0.0001,24.20661]
[1777236312341,40.85,78297.56,0.0,0.24931,0.0001,24.21968]
[1777236314749,40.85,78297.75,0.0,0.24932,0.0001,24.22054]
[1777236315363,40.85,78302.52,0.0,0.2498,0.0001,24.24694]
[1777236320424,40.85,78302.56,0.0,0.2498,0.0001,24.24651]
[1777236325431,40.85,78302.18,0.0,0.24974,0.0001,24.24378]
[1777236330494,40.84,78301.22,0.0,0.24964,0.0001,24.23783]
[1777236336509,40.84,78302.29,0.0,0.24971,0.0001,24.2395]
[1777236347417,40.84,78303.51,0.0,0.24982,0.0001,24.24587]
[1777236348400,40.84,78303.51,0.0,0.24982,0.0001,24.24587]
[1777236349421,40.84,78304.69,0.0,0.24993,0.0001,24.25164]
[1777236351314,40.84,78304.69,0.0,0.24993,0.0001,24.25156]
[1777236351398,40.84,78305.51,0.0,0.25001,0.0001,24.25593]
[1777236356650,40.83,78306.51,0.0,0.2501,0.0001,24.261]
[1777236362596,40.83,78305.41,0.0,0.24998,0.0001,24.25443]
[1777236368107,40.83,78304.88,0.0,0.24992,0.0001,24.25103]
[1777236376267,40.83,78303.72,0.0,0.24978,0.0001,24.24367]
[1777236376514,40.83,78302.91,0.0,0.24969,0.0001,24.23871]
[1777236377426,40.83,78302.91,0.0,0.24969,0.0001,24.23871]
[1777236376792,40.83,78302.91,0.0,0.24969,0.0001,24.23871]
[1777236377439,40.83,78302.91,0.0,0.24969,0.0001,24.23871]
[1777236377688,40.83,78302.91,0.0,0.24969,0.0001,24.23871]
[1777236377938,40.83,78319.41,0.0,0.25137,0.0001,24.33022]
[1777236381826,40.82,78323.49,0.0,0.25177,0.0001,24.35198]
[1777236386862,40.82,78321.63,0.0,0.25156,0.0001,24.34054]
[1777236388489,40.82,78321.34,0.0,0.25153,0.0001,24.33871]
[1777236389855,40.82,78321.25,0.0,0.25151,0.0001,24.33776]
[1777236389877,40.82,78321.25,0.0,0.25151,0.0001,24.33776]
[1777236394900,40.81,78320.84,0.0,0.25142,0.0001,24.33077]
[1777236399927,40.81,78320.25,0.0,0.25134,0.0001,24.32639]
[1777236399995,40.81,78320.25,0.0,0.25134,0.0001,24.32639]
[1777236402018,40.81,78319.6,0.0,0.25127,0.0001,24.32257]
[1777236402232,40.81,78319.6,0.0,0.25127,0.0001,24.32257]
[1777236403685,40.81,78317.78,0.0,0.25107,0.0001,24.31204]
[1777236404046,40.81,78317.78,0.0,0.25107,0.0001,24.31204]
[1777236404075,40.81,78317.78,0.0,0.25107,0.0001,24.31204]
[1777236404176,40.81,78319.32,0.0,0.25123,0.0001,24.32038]
[1777236404589,40.81,78319.32,0.0,0.25123,0.0001,24.32038]
[1777236405383,40.81,78319.32,0.0,0.25123,0.0001,24.32038]
[1777236405397,40.81,78319.32,0.0,0.25123,0.0001,24.32038]
[1777236406076,40.8,78320.14,0.0,0.2513,0.0001,24.32451]
[1777236407006,40.8,78320.14,0.0,0.2513,0.0001,24.32429]
[1777236411431,40.8,78319.65,0.0,0.25124,0.0001,24.32093]
[1777236411743,40.8,78320.39,0.0,0.25131,0.0001,24.32482]
[1777236411797,40.8,78320.39,0.0,0.25131,0.0001,24.32482]
[1777236412049,40.8,78321.22,0.0,0.25139,0.0001,24.3292]
[1777236413213,40.8,78321.22,0.0,0.25139,0.0001,24.3292]
[1777236413233,40.8,78321.22,0.0,0.25139,0.0001,24.3292]
[1777236413246,40.8,78340.45,0.0,0.25336,0.0001,24.43581]
[1777236414230,40.8,78340.45,0.0,0.25336,0.0001,24.43581]
[1777236414240,40.8,78340.45,0.0,0.25336,0.0001,24.43581]
[1777236414319,40.8,78341.02,0.0,0.25343,0.0001,24.4391]
[1777236418882,40.8,78341.91,0.0,0.25353,0.0001,24.44445]
[1777236418994,40.8,78341.91,0.0,0.25353,0.0001,24.44445]
[1777236419096,40.8,78341.72,0.0,0.25351,0.0001,24.44351]
[1777236420299,40.8,78341.72,0.0,0.25351,0.0001,24.44351]
[1777236420397,40.8,78346.31,0.0,0.25398,0.0001,24.46901]
[1777236426054,40.8,78346.89,0.0,0.25405,0.0001,24.47252]
[1777236430135,40.81,78337.24,0.0,0.25306,0.0001,24.41961]
[1777236431888,40.81,78331.9,0.0,0.25252,0.0001,24.39035]
[1777236432478,40.81,78331.9,0.0,0.25252,0.0001,24.39035]
[1777236432495,40.81,78331.1,0.0,0.25245,0.0001,24.38624]
[1777236432798,40.81,78331.1,0.0,0.25245,0.0001,24.38624]
[1777236433510,40.81,78331.03,0.0,0.25244,0.0001,24.38602]
[1777236434504,40.81,78331.03,0.0,0.25244,0.0001,24.38602]
[1777236435209,40.81,78330.85,0.0,0.25243,0.0001,24.38519]
[1777236439591,40.81,78329.6,0.0,0.25231,0.0001,24.37892]
[1777236439608,40.81,78329.6,0.0,0.25231,0.0001,24.37892]
[1777236440503,40.81,78331.75,0.0,0.25253,0.0001,24.39098]
[1777236440785,40.81,78331.75,0.0,0.25253,0.0001,24.39098]
[1777236440823,40.81,78331.75,0.0,0.25253,0.0001,24.39098]
[1777236441445,40.81,78331.75,0.0,0.25253,0.0001,24.39098]
[1777236441303,40.81,78350.95,0.0,0.25451,0.0001,24.49702]
[1777236441691,40.81,78350.95,0.0,0.25451,0.0001,24.49702]
[1777236442251,40.81,78350.95,0.0,0.25451,0.0001,24.49702]
[1777236442267,40.81,78350.95,0.0,0.25451,0.0001,24.49702]
[1777236443311,40.81,78356.55,0.0,0.25509,0.0001,24.52795]
[1777236443322,40.81,78356.55,0.0,0.25509,0.0001,24.52795]
[1777236443368,40.81,78355.88,0.0,0.25502,0.0001,24.5243]
[1777236444689,40.81,78355.88,0.0,0.25502,0.0001,24.5243]
[1777236445279,40.81,78356.21,0.0,0.25505,0.0001,24.52612]
[1777236450313,40.81,78355.33,0.0,0.25496,0.0001,24.52126]
[1777236454825,40.81,78355.87,0.0,0.255,0.0001,24.52064]
[1777236454838,40.81,78355.87,0.0,0.255,0.0001,24.52064]
[1777236455349,40.81,78355.83,0.0,0.25499,0.0001,24.52041]
[1777236461443,40.81,78356.06,0.0,0.25502,0.0001,24.52164]
[1777236464973,40.81,78356.02,0.0,0.25501,0.0001,24.5214]
[1777236465419,40.81,78355.88,0.0,0.255,0.0001,24.52062]
[1777236470478,40.81,78350.92,0.0,0.25449,0.0001,24.49338]
[1777236473486,40.81,78350.41,0.0,0.25443,0.0001,24.49063]
[1777236474482,40.81,78350.22,0.0,0.25442,0.0001,24.48967]
[1777236475094,40.81,78350.22,0.0,0.25442,0.0001,24.48967]
[1777236475114,40.81,78350.22,0.0,0.25442,0.0001,24.48967]
[1777236475455,40.81,78350.22,0.0,0.25442,0.0001,24.48967]
[1777236475489,40.81,78347.31,0.0,0.25412,0.0001,24.47371]
[1777236475752,40.81,78347.31,0.0,0.25412,0.0001,24.47371]
[1777236475785,40.81,78347.31,0.0,0.25412,0.0001,24.47371]
[1777236476451,40.81,78347.31,0.0,0.25412,0.0001,24.47371]
[1777236477125,40.81,78344.42,0.0,0.25382,0.0001,24.45785]
[1777236477503,40.81,78344.42,0.0,0.25382,0.0001,24.45793]
[1777236482538,40.82,78344.39,0.0,0.25383,0.0001,24.45816]
[1777236483221,40.82,78344.39,0.0,0.25383,0.0001,24.45816]
[1777236483545,40.82,78344.48,0.0,0.25384,0.0001,24.45873]
[1777236484647,40.82,78344.39,0.0,0.25383,0.0001,24.45824]
[1777236484669,40.82,78344.39,0.0,0.25383,0.0001,24.45824]
[1777236484679,40.82,78344.39,0.0,0.25383,0.0001,24.45824]
[1777236490593,40.82,78344.72,0.0,0.25388,0.0001,24.46065]
[1777236495629,40.82,78345.48,0.0,0.25396,0.0001,24.46527]
[1777236500663,40.82,78346.66,0.0,0.25409,0.0001,24.47222]
[1777236505700,40.82,78343.03,0.0,0.25373,0.0001,24.45277]
[1777236510735,40.82,78343.26,0.0,0.25377,0.0001,24.45467]
[1777236515434,40.83,78342.71,0.0,0.2537,0.0001,24.44845]
[1777236515465,40.83,78342.71,0.0,0.2537,0.0001,24.44845]
[1777236515805,40.83,78340.04,0.0,0.25343,0.0001,24.43401]
[1777236516035,40.83,78338.63,0.0,0.25328,0.0001,24.42623]
[1777236521442,40.83,78331.21,0.0,0.25253,0.0001,24.38594]
[1777236521799,40.83,78329.36,0.0,0.25235,0.0001,24.37609]
[1777236521867,40.83,78329.36,0.0,0.25235,0.0001,24.37609]
[1777236521884,40.83,78329.36,0.0,0.25235,0.0001,24.37609]
[1777236521924,40.83,78327.88,0.0,0.2522,0.0001,24.3679]
[1777236524038,40.83,78327.88,0.0,0.2522,0.0001,24.3681]
[1777236525620,40.83,78317.65,0.0,0.25115,0.0001,24.31081]
[1777236528361,40.83,78312.24,0.0,0.25059,0.0001,24.28045]
[1777236529262,40.83,78311.44,0.0,0.2505,0.0001,24.27586]
[1777236532067,40.83,78310.89,0.0,0.25044,0.0001,24.27254]
[1777236532490,40.83,78309.03,0.0,0.25025,0.0001,24.26194]
[1777236534105,40.83,78310.37,0.0,0.25038,0.0001,24.26927]
[1777236534111,40.83,78310.37,0.0,0.25038,0.0001,24.26927]
[1777236535006,40.83,78309.79,0.0,0.25032,0.0001,24.26594]
[1777236538930,40.82,78299.97,0.0,0.24931,0.0001,24.21094]
[1777236541387,40.82,78299.17,0.0,0.24923,0.0001,24.20643]
[1777236545147,40.82,78297.14,0.0,0.24902,0.0001,24.19496]
[1777236551017,40.82,78305.89,0.0,0.2499,0.0001,24.24339]
[1777236556052,40.82,78304.51,0.0,0.24976,0.0001,24.23543]
[1777236559983,40.82,78300.53,0.0,0.24935,0.0001,24.21313]
[1777236562325,40.82,78298.24,0.0,0.24911,0.0001,24.20029]
[1777236565219,40.82,78308.78,0.0,0.25019,0.0001,24.25878]
[1777236566545,40.82,78308.78,0.0,0.25019,0.0001,24.25878]
[1777236566596,40.82,78308.78,0.0,0.25019,0.0001,24.25878]
[1777236567462,40.82,78307.83,0.0,0.25008,0.0001,24.25331]
[1777236570652,40.82,78304.86,0.0,0.24978,0.0001,24.2365]
[1777236571156,40.82,78302.9,0.0,0.24955,0.0001,24.22191]
[1777236576190,40.82,78294.95,0.0,0.24874,0.0001,24.17735]
[1777236576859,40.82,78294.95,0.0,0.24874,0.0001,24.17735]
[1777236578802,40.82,78287.8,0.0,0.24801,0.0001,24.1374]
[1777236579211,40.82,78286.24,0.0,0.24785,0.0001,24.1287]
[1777236580822,40.82,78280.75,0.0,0.24729,0.0001,24.09803]
[1777236581610,40.82,78275.65,0.0,0.24678,0.0001,24.06957]
[1777236582537,40.82,78275.65,0.0,0.24678,0.0001,24.06957]
[1777236582835,40.82,78275.14,0.0,0.24673,0.0001,24.0668]
[1777236583238,40.82,78275.14,0.0,0.24673,0.0001,24.0668]
[1777236584646,40.82,78285.49,0.0,0.24778,0.0001,24.12484]
[1777236586909,40.82,78286.85,0.0,0.24792,0.0001,24.13246]
[1777236587267,40.82,78287.21,0.0,0.24796,0.0001,24.13449]
[1777236592360,40.82,78287.69,0.0,0.24801,0.0001,24.1372]
[1777236592818,40.82,78287.69,0.0,0.24801,0.0001,24.1372]
[1777236592966,40.82,78287.69,0.0,0.24801,0.0001,24.1372]
[1777236594424,40.82,78296.97,0.0,0.24895,0.0001,24.18898]
[1777236595020,40.82,78296.97,0.0,0.24895,0.0001,24.18898]
[1777236595323,40.82,78296.97,0.0,0.24895,0.0001,24.18894]
[1777236599053,40.82,78296.08,0.0,0.24885,0.0001,24.1838]
[1777236599569,40.82,78296.85,0.0,0.24893,0.0001,24.18797]
[1777236604579,40.82,78292.28,0.0,0.24846,0.0001,24.16232]
[1777236609608,40.82,78292.34,0.0,0.24847,0.0001,24.16251]
[1777236613248,40.82,78294.01,0.0,0.24863,0.0001,24.17174]
[1777236613451,40.82,78294.01,0.0,0.24863,0.0001,24.17174]
[1777236618490,40.82,78302.7,0.0,0.24952,0.0001,24.21998]
[1777236623529,40.81,78301.72,0.0,0.24941,0.0001,24.21414]
[1777236628560,40.81,78303.56,0.0,0.24959,0.0001,24.22393]
[1777236633595,40.81,78302.59,0.0,0.24946,0.0001,24.21445]
[1777236640655,40.81,78303.56,0.0,0.24955,0.0001,24.21935]
[1777236646697,40.81,78305.2,0.0,0.2497,0.0001,24.22806]
[1777236651788,40.81,78306.42,0.0,0.24982,0.0001,24.23451]
[1777236658780,40.8,78307.24,0.0,0.2499,0.0001,24.2386]
[1777236659960,40.8,78307.24,0.0,0.2499,0.0001,24.2386]
[1777236659985,40.8,78307.24,0.0,0.2499,0.0001,24.2386]
[1777236659986,40.8,78307.49,0.0,0.24992,0.0001,24.23993]
[1777236660870,40.8,78307.49,0.0,0.24992,0.0001,24.23993]
[1777236660884,40.8,78307.49,0.0,0.24992,0.0001,24.23993]
[1777236660971,40.8,78307.54,0.0,0.24992,0.0001,24.24014]
[1777236661973,40.8,78307.54,0.0,0.24992,0.0001,24.24014]
[1777236661992,40.8,78307.54,0.0,0.24992,0.0001,24.24014]
[1777236662073,40.8,78306.49,0.0,0.24982,0.0001,24.23424]
[1777236666038,40.8,78306.85,0.0,0.24985,0.0001,24.23607]
[1777236666105,40.8,78306.32,0.0,0.24979,0.0001,24.23306]
[1777236669912,40.8,78306.63,0.0,0.24982,0.0001,24.23463]
[1777236672876,40.8,78305.92,0.0,0.24975,0.0001,24.23053]
[1777236673694,40.8,78305.92,0.0,0.24975,0.0001,24.23053]
[1777236680449,40.8,78305.31,0.0,0.24968,0.0001,24.22679]
[1777236680479,40.8,78305.31,0.0,0.24968,0.0001,24.22679]
[1777236680497,40.8,78305.31,0.0,0.24968,0.0001,24.22679]
[1777236682178,40.8,78304.87,0.0,0.24963,0.0001,24.22424]
[1777236682206,40.8,78304.87,0.0,0.24963,0.0001,24.22424]
[1777236682227,40.8,78304.87,0.0,0.24963,0.0001,24.22424]
[1777236682968,40.8,78304.38,0.0,0.24958,0.0001,24.22147]
[1777236683006,40.8,78304.38,0.0,0.24958,0.0001,24.22147]
[1777236683015,40.8,78304.38,0.0,0.24958,0.0001,24.22147]
[1777236689999,40.8,78303.18,0.0,0.24945,0.0001,24.21443]
[1777236696041,40.8,78301.91,0.0,0.2493,0.0001,24.20354]
[1777236701076,40.8,78302.14,0.0,0.24932,0.0001,24.20467]
[1777236708415,40.8,78304.49,0.0,0.24955,0.0001,24.2176]
[1777236708441,40.8,78304.49,0.0,0.24955,0.0001,24.2176]
[1777236708610,40.8,78304.49,0.0,0.24955,0.0001,24.2176]
[1777236708618,40.8,78304.49,0.0,0.24955,0.0001,24.2176]
[1777236708711,40.8,78304.37,0.0,0.24954,0.0001,24.21675]
[1777236714166,40.8,78303.88,0.0,0.24948,0.0001,24.21379]
[1777236719202,40.79,78303.77,0.0,0.24947,0.0001,24.21295]
[1777236724560,40.79,78303.9,0.0,0.24948,0.0001,24.21349]
[1777236730279,40.79,78303.31,0.0,0.24941,0.0001,24.20988]
[1777236735314,40.79,78302.37,0.0,0.24931,0.0001,24.20443]
[1777236741355,40.79,78301.87,0.0,0.24925,0.0001,24.20141]
[1777236752702,40.79,78302.06,0.0,0.24927,0.0001,24.20237]
[1777236758475,40.79,78297.85,0.0,0.24881,0.0001,24.17486]
[1777236763650,40.79,78299.01,0.0,0.24893,0.0001,24.18132]
[1777236766479,40.79,78299.28,0.0,0.24896,0.0001,24.18284]
[1777236766501,40.79,78299.28,0.0,0.24896,0.0001,24.18284]
[1777236772602,40.79,78298.75,0.0,0.24891,0.0001,24.17998]
[1777236772730,40.79,78298.75,0.0,0.24891,0.0001,24.17998]
[1777236772744,40.79,78298.75,0.0,0.24891,0.0001,24.17998]
[1777236773547,40.79,78297.51,0.0,0.24878,0.0001,24.17311]
[1777236773552,40.79,78297.51,0.0,0.24878,0.0001,24.17311]
[1777236773764,40.79,78297.51,0.0,0.24878,0.0001,24.17314]
[1777236778769,40.79,78297.38,0.0,0.24877,0.0001,24.17258]
[1777236783688,40.79,78295.41,0.0,0.24857,0.0001,24.1618]
[1777236783699,40.79,78295.41,0.0,0.24857,0.0001,24.1618]
[1777236787747,40.79,78295.32,0.0,0.24857,0.0001,24.16148]
[1777236787762,40.79,78295.32,0.0,0.24857,0.0001,24.16148]
[1777236792768,40.79,78293.55,0.0,0.24839,0.0001,24.15181]
[1777236793816,40.79,78293.55,0.0,0.24839,0.0001,24.15186]
[1777236793827,40.79,78293.55,0.0,0.24839,0.0001,24.15186]
[1777236793825,40.79,78293.06,0.0,0.24834,0.0001,24.14917]
[1777236798162,40.79,78293.08,0.0,0.24835,0.0001,24.14941]
[1777236798186,40.79,78293.08,0.0,0.24835,0.0001,24.14941]
[1777236799821,40.79,78292.74,0.0,0.24832,0.0001,24.1476]
[1777236799835,40.79,78292.74,0.0,0.24832,0.0001,24.1476]
[1777236807823,40.8,78292.55,0.0,0.2483,0.0001,24.14692]
[1777236814000,40.8,78290.46,0.0,0.24807,0.0001,24.13192]
[1777236819406,40.8,78290.46,0.0,0.24808,0.0001,24.13211]
[1777236824390,40.8,78292.76,0.0,0.24832,0.0001,24.1453]
[1777236824434,40.8,78292.76,0.0,0.24832,0.0001,24.1453]
[1777236825285,40.8,78293.05,0.0,0.24835,0.0001,24.14699]
[1777236825308,40.8,78293.05,0.0,0.24835,0.0001,24.14699]
[1777236826147,40.8,78293.7,0.0,0.24842,0.0001,24.1507]
[1777236826173,40.8,78293.7,0.0,0.24842,0.0001,24.1507]
[1777236826320,40.8,78293.7,0.0,0.24842,0.0001,24.1507]
[1777236826420,40.8,78293.73,0.0,0.24842,0.0001,24.15095]
[1777236831571,40.8,78294.46,0.0,0.2485,0.0001,24.15538]
[1777236837025,40.8,78294.95,0.0,0.24856,0.0001,24.15874]
[1777236842301,40.8,78296.97,0.0,0.24878,0.0001,24.17034]
[1777236848102,40.81,78296.34,0.0,0.24872,0.0001,24.1674]
[1777236854282,40.81,78297.58,0.0,0.24886,0.0001,24.17479]
[1777236861193,40.81,78296.98,0.0,0.24881,0.0001,24.17199]
[1777236862523,40.81,78296.98,0.0,0.24881,0.0001,24.17199]
[1777236862778,40.81,78296.98,0.0,0.24881,0.0001,24.17199]
[1777236862787,40.81,78289.31,0.0,0.24803,0.0001,24.12926]
[1777236863281,40.81,78289.31,0.0,0.24803,0.0001,24.12926]
[1777236864838,40.81,78283.26,0.0,0.24742,0.0001,24.09553]
[1777236864863,40.81,78283.26,0.0,0.24742,0.0001,24.09553]
[1777236864921,40.81,78281.31,0.0,0.24722,0.0001,24.08489]
[1777236870255,40.81,78277.32,0.0,0.24683,0.0001,24.06332]
[1777236876299,40.82,78272.84,0.0,0.24637,0.0001,24.03555]
[1777236881332,40.82,78274.29,0.0,0.24654,0.0001,24.04444]
[1777236886398,40.82,78271.55,0.0,0.24627,0.0001,24.02974]
[1777236887188,40.82,78269.05,0.0,0.24602,0.0001,24.01589]
[1777236887813,40.82,78267.65,0.0,0.24588,0.0001,24.00821]
[1777236893423,40.83,78267.47,0.0,0.24589,0.0001,24.00831]
[1777236898452,40.83,78267.23,0.0,0.24588,0.0001,24.00789]
[1777236903487,40.83,78263.53,0.0,0.24552,0.0001,23.98807]
[1777236905478,40.83,78261.41,0.0,0.24531,0.0001,23.97636]
[1777236905511,40.83,78261.41,0.0,0.24531,0.0001,23.97636]
[1777236905654,40.83,78260.57,0.0,0.24523,0.0001,23.97184]
[1777236907591,40.83,78260.57,0.0,0.24523,0.0001,23.97205]
[1777236909541,40.84,78260.3,0.0,0.24522,0.0001,23.97096]
[1777236909573,40.84,78260.4,0.0,0.24523,0.0001,23.97173]
[1777236914706,40.84,78260.71,0.0,0.24528,0.0001,23.97453]
[1777236919382,40.84,78260.94,0.0,0.24532,0.0001,23.97665]
[1777236919690,40.84,78260.94,0.0,0.24532,0.0001,23.97665]
[1777236919738,40.84,78252.48,0.0,0.24447,0.0001,23.92931]
[1777236921726,40.84,78252.48,0.0,0.24447,0.0001,23.9295]
[1777236921735,40.84,78252.48,0.0,0.24447,0.0001,23.9295]
[1777236921827,40.85,78249.8,0.0,0.24421,0.0001,23.91467]
[1777236923757,40.85,78250.25,0.0,0.24426,0.0001,23.91747]
[1777236929484,40.85,78250.34,0.0,0.2443,0.0001,23.9196]
[1777236929501,40.85,78250.34,0.0,0.2443,0.0001,23.9196]
[1777236929716,40.85,78250.95,0.0,0.24436,0.0001,23.92331]
[1777236934849,40.86,78252.21,0.0,0.24449,0.0001,23.92815]
[1777236940747,40.86,78252.81,0.0,0.24459,0.0001,23.93316]
[1777236945782,40.87,78251.42,0.0,0.24447,0.0001,23.92673]
[1777236951207,40.87,78248.2,0.0,0.24417,0.0001,23.90978]
[1777236956706,40.88,78245.73,0.0,0.24395,0.0001,23.89766]
[1777236958259,40.88,78245.73,0.0,0.24397,0.0001,23.89827]
[1777236958277,40.88,78245.73,0.0,0.24397,0.0001,23.89827]
[1777236958945,40.88,78245.73,0.0,0.24397,0.0001,23.89827]
[1777236958343,40.88,78246.31,0.0,0.24403,0.0001,23.90183]
[1777236960302,40.88,78246.55,0.0,0.24406,0.0001,23.90348]
[1777236960384,40.88,78246.27,0.0,0.24404,0.0001,23.90221]
[1777236965924,40.89,78247.6,0.0,0.2442,0.0001,23.91119]
[1777236971690,40.89,78247.79,0.0,0.24425,0.0001,23.91378]
[1777236977001,40.9,78248.31,0.0,0.24434,0.0001,23.91884]
[1777236980623,40.9,78248.82,0.0,0.24441,0.0001,23.92263]
[1777236981028,40.9,78249.02,0.0,0.24444,0.0001,23.92407]
[1777236984467,40.91,78248.81,0.0,0.24443,0.0001,23.92382]
[1777236984496,40.91,78248.81,0.0,0.24443,0.0001,23.92382]
[1777236984503,40.91,78248.81,0.0,0.24443,0.0001,23.92382]
[1777236984529,40.91,78248.81,0.0,0.24443,0.0001,23.92382]
[1777236985057,40.91,78248.82,0.0,0.24444,0.0001,23.92418]
[1777236985153,40.91,78248.82,0.0,0.24444,0.0001,23.92418]
[1777236985171,40.91,78248.82,0.0,0.24444,0.0001,23.92418]
[1777236985895,40.91,78248.82,0.0,0.24444,0.0001,23.92418]
[1777236985911,40.91,78248.82,0.0,0.24444,0.0001,23.92418]
[1777236985933,40.91,78248.82,0.0,0.24444,0.0001,23.92418]
[1777236986746,40.91,78253.04,0.0,0.24487,0.0001,23.94816]
[1777236987567,40.91,78254.75,0.0,0.24504,0.0001,23.95776]
[1777236988382,40.91,78255.37,0.0,0.24511,0.0001,23.96151]
[1777236990103,40.91,78256.6,0.0,0.24524,0.0001,23.96892]
[1777236990791,40.91,78256.6,0.0,0.24524,0.0001,23.96892]
[1777236991842,40.91,78256.26,0.0,0.24521,0.0001,23.96726]
[1777236991853,40.91,78256.26,0.0,0.24521,0.0001,23.96726]
[1777236994876,40.92,78256.64,0.0,0.24524,0.0001,23.96651]
[1777236994963,40.92,78256.69,0.0,0.24526,0.0001,23.96726]
[1777236998907,40.92,78256.95,0.0,0.24529,0.0001,23.96919]
[1777236998999,40.92,78257.01,0.0,0.2453,0.0001,23.96975]
[1777237004190,40.92,78259.37,0.0,0.24557,0.0001,23.98423]
[1777237007091,40.92,78259.46,0.0,0.24558,0.0001,23.98493]
[1777237007134,40.92,78259.46,0.0,0.24558,0.0001,23.98493]
[1777237009093,40.93,78260.73,0.0,0.24572,0.0001,23.99261]
[1777237013328,40.93,78260.32,0.0,0.24568,0.0001,23.99066]
[1777237013427,40.93,78261.19,0.0,0.24578,0.0001,23.996]
[1777237015151,40.93,78261.19,0.0,0.24578,0.0001,23.99616]
[1777237015230,40.93,78258.92,0.0,0.24556,0.0001,23.9836]
[1777237021308,40.93,78249.94,0.0,0.24467,0.0001,23.93427]
[1777237026345,40.94,78248.09,0.0,0.2445,0.0001,23.92485]
[1777237031667,40.94,78248.78,0.0,0.24459,0.0001,23.92954]
[1777237038427,40.94,78249.72,0.0,0.24471,0.0001,23.93648]
[1777237045623,40.95,78250.87,0.0,0.24486,0.0001,23.94445]
[1777237051521,40.95,78252.16,0.0,0.24499,0.0001,23.94937]
[1777237054777,40.96,78252.77,0.0,0.24506,0.0001,23.95301]
[1777237054825,40.96,78252.77,0.0,0.24506,0.0001,23.95301]
[1777237055020,40.96,78253.15,0.0,0.2451,0.0001,23.95558]
[1777237061590,40.96,78249.53,0.0,0.24477,0.0001,23.93696]
[1777237066648,40.97,78250.4,0.0,0.24488,0.0001,23.94281]
[1777237072958,40.97,78247.34,0.0,0.24459,0.0001,23.92689]
[1777237072970,40.97,78247.34,0.0,0.24459,0.0001,23.92689]
[1777237077980,40.98,78248.01,0.0,0.24469,0.0001,23.9324]
[1777237082991,40.98,78247.41,0.0,0.24466,0.0001,23.93033]
[1777237088002,40.98,78248.27,0.0,0.24477,0.0001,23.93647]
[1777237090278,40.99,78249.09,0.0,0.24486,0.0001,23.9416]
[1777237090283,40.99,78249.09,0.0,0.24486,0.0001,23.9416]
[1777237090289,40.99,78249.09,0.0,0.24486,0.0001,23.9416]
[1777237092299,40.99,78249.18,0.0,0.24488,0.0001,23.94263]
[1777237092813,40.99,78249.8,0.0,0.24495,0.0001,23.94636]
[1777237097845,40.99,78250.41,0.0,0.24503,0.0001,23.95106]
[1777237098871,40.99,78250.41,0.0,0.24503,0.0001,23.95106]
[1777237099731,40.99,78250.72,0.0,0.24507,0.0001,23.95305]
[1777237100532,41.0,78250.72,0.0,0.24507,0.0001,23.95331]
[1777237103139,41.0,78250.62,0.0,0.24507,0.0001,23.95326]
[1777237103451,41.0,78250.95,0.0,0.24512,0.0001,23.95561]
[1777237103809,41.0,78250.95,0.0,0.24512,0.0001,23.95561]
[1777237103961,41.0,78250.95,0.0,0.24512,0.0001,23.95561]
[1777237104023,41.0,78250.95,0.0,0.24512,0.0001,23.95561]
[1777237104156,41.0,78250.95,0.0,0.24512,0.0001,23.95561]
[1777237104062,41.0,78222.88,0.0,0.2423,0.0001,23.79801]
[1777237104954,41.0,78222.88,0.0,0.2423,0.0001,23.79801]
[1777237105001,41.0,78222.88,0.0,0.2423,0.0001,23.79801]
[1777237105042,41.0,78222.88,0.0,0.2423,0.0001,23.79801]
[1777237105055,41.0,78218.79,0.0,0.24189,0.0001,23.77522]
[1777237106046,41.0,78225.59,0.0,0.24258,0.0001,23.81393]
[1777237110600,41.01,78222.94,0.0,0.24235,0.0001,23.8006]
[1777237110608,41.01,78222.94,0.0,0.24235,0.0001,23.8006]
[1777237110939,41.01,78222.72,0.0,0.24233,0.0001,23.79974]
[1777237116119,41.02,78221.91,0.0,0.24227,0.0001,23.79388]
[1777237121566,41.02,78222.01,0.0,0.24231,0.0001,23.79601]
[1777237127050,41.03,78220.42,0.0,0.2422,0.0001,23.78944]
[1777237132087,41.04,78220.43,0.0,0.24223,0.0001,23.79149]
[1777237141150,41.05,78221.52,0.0,0.24242,0.0001,23.80153]
[1777237146185,41.05,78222.37,0.0,0.24254,0.0001,23.80824]
[1777237151219,41.06,78222.36,0.0,0.24257,0.0001,23.8101]
[1777237153235,41.06,78222.58,0.0,0.2426,0.0001,23.81171]
[1777237153244,41.06,78222.4,0.0,0.24259,0.0001,23.81108]
[1777237153271,41.06,78222.78,0.0,0.24263,0.0001,23.81322]
[1777237156535,41.07,78222.96,0.0,0.24266,0.0001,23.81498]
[1777237157304,41.07,78222.77,0.0,0.24265,0.0001,23.81429]
[1777237157406,41.07,78222.77,0.0,0.24266,0.0001,23.81467]
[1777237163396,41.07,78222.77,0.0,0.24267,0.0001,23.81541]
[1777237165427,41.08,78222.77,0.0,0.24271,0.0001,23.81727]
[1777237165455,41.08,78222.52,0.0,0.24269,0.0001,23.81623]
[1777237168388,41.08,78222.17,0.0,0.24267,0.0001,23.81501]
[1777237169504,41.08,78222.26,0.0,0.24268,0.0001,23.81589]
[1777237170100,41.08,78222.39,0.0,0.2427,0.0001,23.81699]
[1777237177113,41.09,78222.52,0.0,0.24273,0.0001,23.81594]
[1777237177644,41.09,78222.95,0.0,0.24279,0.0001,23.81946]
[1777237177652,41.09,78222.95,0.0,0.24279,0.0001,23.81946]
[1777237177745,41.09,78223.0,0.0,0.2428,0.0001,23.81974]
[1777237180116,41.09,78223.0,0.0,0.2428,0.0001,23.81974]
[1777237181584,41.1,78223.06,0.0,0.24282,0.0001,23.82117]
[1777237182717,41.1,78223.06,0.0,0.24283,0.0001,23.82153]
[1777237183763,41.1,78223.06,0.0,0.24284,0.0001,23.82189]
[1777237184218,41.1,78223.06,0.0,0.24285,0.0001,23.82262]
[1777237187816,41.11,78222.77,0.0,0.24284,0.0001,23.82209]
[1777237188085,41.11,78222.84,0.0,0.24285,0.0001,23.82248]
[1777237189496,41.11,78222.84,0.0,0.24286,0.0001,23.82285]
[1777237189534,41.11,78222.84,0.0,0.24286,0.0001,23.82285]
[1777237189841,41.11,78222.84,0.0,0.24286,0.0001,23.82285]
[1777237189942,41.11,78222.84,0.0,0.24286,0.0001,23.82321]
[1777237196072,41.11,78222.9,0.0,0.2429,0.0001,23.82536]
[1777237197925,41.12,78223.39,0.0,0.24297,0.0001,23.82919]
[1777237198262,41.12,78223.33,0.0,0.24297,0.0001,23.82922]
[1777237199808,41.12,78223.33,0.0,0.24298,0.0001,23.82958]
[1777237200033,41.12,78223.33,0.0,0.24298,0.0001,23.82958]
[1777237200677,41.12,78217.57,0.0,0.24241,0.0001,23.79762]
[1777237203620,41.12,78216.56,0.0,0.24232,0.0001,23.7927]
[1777237203651,41.12,78216.56,0.0,0.24232,0.0001,23.7927]
[1777237204127,41.12,78216.56,0.0,0.24232,0.0001,23.7927]
[1777237204160,41.13,78210.96,0.0,0.24177,0.0001,23.76163]
[1777237206092,41.13,78210.96,0.0,0.24178,0.0001,23.76204]
[1777237206147,41.13,78210.96,0.0,0.24178,0.0001,23.76204]
[1777237206247,41.13,78210.6,0.0,0.24175,0.0001,23.76044]
[1777237206333,41.13,78210.6,0.0,0.24175,0.0001,23.76044]
[1777237207641,41.13,78213.12,0.0,0.24201,0.0001,23.77502]
[1777237207671,41.13,78213.12,0.0,0.24201,0.0001,23.77502]
[1777237207701,41.13,78214.4,0.0,0.24215,0.0001,23.78264]
[1777237213684,41.14,78221.61,0.0,0.24291,0.0001,23.8253]
[1777237223220,41.14,78221.8,0.0,0.24295,0.0001,23.82738]
[1777237226231,41.15,78222.26,0.0,0.24304,0.0001,23.83262]
[1777237226354,41.15,78222.26,0.0,0.24304,0.0001,23.83262]
[1777237226900,41.15,78228.44,0.0,0.24367,0.0001,23.86788]
[1777237234836,41.16,78229.73,0.0,0.24382,0.0001,23.87374]
[1777237239871,41.17,78229.53,0.0,0.24383,0.0001,23.87397]
[1777237244906,41.17,78228.71,0.0,0.24377,0.0001,23.87067]
[1777237252080,41.17,78228.55,0.0,0.24377,0.0001,23.87079]
[1777237252786,41.18,78228.55,0.0,0.24379,0.0001,23.87155]
[1777237252834,41.18,78228.55,0.0,0.24379,0.0001,23.87155]
[1777237252883,41.18,78228.55,0.0,0.24379,0.0001,23.8718]
[1777237256222,41.18,78238.4,0.0,0.24479,0.0001,23.92755]
[1777237258644,41.18,78238.43,0.0,0.2448,0.0001,23.92816]
[1777237258959,41.18,78238.43,0.0,0.2448,0.0001,23.92816]
[1777237259284,41.18,78239.05,0.0,0.24487,0.0001,23.93199]
[1777237265053,41.18,78239.73,0.0,0.24495,0.0001,23.93613]
[1777237265125,41.18,78239.39,0.0,0.24492,0.0001,23.93472]
[1777237267550,41.19,78242.17,0.0,0.24521,0.0001,23.95055]
[1777237269107,41.19,78242.17,0.0,0.24521,0.0001,23.95069]
[1777237276128,41.19,78245.85,0.0,0.24559,0.0001,23.97197]
[1777237282839,41.19,78245.61,0.0,0.24557,0.0001,23.97082]
[1777237287039,41.19,78246.94,0.0,0.24572,0.0001,23.97871]
[1777237287351,41.19,78246.94,0.0,0.24572,0.0001,23.97871]
[1777237293246,41.2,78237.39,0.0,0.24476,0.0001,23.92321]
[1777237297515,41.2,78237.16,0.0,0.24474,0.0001,23.92193]
[1777237297906,41.2,78237.22,0.0,0.24476,0.0001,23.92286]
[1777237301574,41.2,78237.22,0.0,0.24476,0.0001,23.923]
[1777237301645,41.2,78237.22,0.0,0.24476,0.0001,23.923]
[1777237301661,41.2,78237.22,0.0,0.24476,0.0001,23.923]
[1777237301746,41.2,78237.22,0.0,0.24477,0.0001,23.92345]
[1777237302747,41.2,78237.22,0.0,0.24477,0.0001,23.92345]
[1777237302779,41.2,78237.22,0.0,0.24477,0.0001,23.92345]
[1777237303596,41.2,78237.22,0.0,0.24477,0.0001,23.9236]
[1777237304320,41.2,78237.22,0.0,0.24477,0.0001,23.92389]
[1777237311046,41.2,78234.54,0.0,0.24451,0.0001,23.90938]
[1777237315400,41.21,78223.04,0.0,0.24339,0.0001,23.8464]
[1777237321364,41.21,78217.16,0.0,0.24282,0.0001,23.81439]
[1777237326941,41.21,78219.08,0.0,0.24304,0.0001,23.8265]
[1777237336546,41.22,78226.64,0.0,0.24383,0.0001,23.87073]
[1777237341582,41.22,78233.47,0.0,0.24452,0.0001,23.90956]
[1777237346616,41.23,78232.75,0.0,0.24446,0.0001,23.90614]
[1777237357814,41.23,78232.22,0.0,0.24441,0.0001,23.90077]
[1777237363736,41.23,78235.5,0.0,0.24475,0.0001,23.91966]
[1777237368771,41.23,78238.09,0.0,0.24502,0.0001,23.9344]
[1777237373808,41.23,78239.14,0.0,0.24512,0.0001,23.94047]
[1777237383006,41.23,78236.19,0.0,0.24483,0.0001,23.92424]
[1777237384888,41.24,78225.2,0.0,0.24374,0.0001,23.86329]
[1777237390928,41.24,78225.1,0.0,0.24374,0.0001,23.86338]
[1777237396065,41.24,78231.74,0.0,0.24441,0.0001,23.90085]
[1777237401384,41.24,78229.19,0.0,0.24417,0.0001,23.88704]
[1777237401398,41.24,78229.19,0.0,0.24417,0.0001,23.88704]
[1777237401406,41.24,78229.19,0.0,0.24417,0.0001,23.88704]
[1777237401483,41.24,78229.19,0.0,0.24417,0.0001,23.88721]
[1777237405380,41.24,78229.85,0.0,0.24424,0.0001,23.89104]
[1777237407061,41.24,78227.67,0.0,0.24402,0.0001,23.87905]
[1777237411483,41.24,78224.96,0.0,0.24376,0.0001,23.86433]
[1777237411498,41.24,78224.96,0.0,0.24376,0.0001,23.86433]
[1777237418242,41.25,78226.14,0.0,0.24387,0.0001,23.86813]
[1777237424164,41.25,78226.42,0.0,0.24391,0.0001,23.87029]
[1777237430210,41.25,78228.04,0.0,0.24408,0.0001,23.87987]
[1777237436251,41.25,78228.26,0.0,0.24412,0.0001,23.88162]
[1777237440677,41.25,78228.23,0.0,0.24412,0.0001,23.88179]
[1777237441337,41.25,78241.94,0.0,0.24549,0.0001,23.95822]
[1777237442262,41.25,78241.94,0.0,0.24549,0.0001,23.95822]
[1777237442301,41.25,78241.94,0.0,0.24549,0.0001,23.95822]
[1777237443551,41.25,78245.45,0.0,0.24585,0.0001,23.97781]
[1777237443672,41.25,78245.45,0.0,0.24585,0.0001,23.97781]
[1777237444307,41.25,78245.5,0.0,0.24585,0.0001,23.97807]
[1777237444555,41.25,78245.5,0.0,0.24585,0.0001,23.97807]
[1777237445176,41.25,78245.5,0.0,0.24585,0.0001,23.97807]
[1777237445611,41.25,78246.53,0.0,0.24595,0.0001,23.98377]
[1777237446388,41.25,78246.66,0.0,0.24597,0.0001,23.98447]
[1777237452364,41.25,78246.45,0.0,0.24594,0.0001,23.98319]
[1777237458524,41.25,78248.67,0.0,0.24616,0.0001,23.99542]
[1777237461807,41.25,78248.67,0.0,0.24616,0.0001,23.99542]
[1777237461839,41.25,78248.67,0.0,0.24616,0.0001,23.99538]
[1777237467404,41.25,78250.72,0.0,0.24637,0.0001,24.00671]
[1777237467502,41.25,78253.85,0.0,0.24668,0.0001,24.02406]
[1777237472504,41.25,78257.73,0.0,0.24705,0.0001,24.04181]
[1777237473402,41.25,78257.73,0.0,0.24705,0.0001,24.04181]
[1777237473405,41.25,78257.73,0.0,0.24705,0.0001,24.04181]
[1777237473435,41.25,78257.73,0.0,0.24705,0.0001,24.04181]
[1777237473528,41.25,78257.73,0.0,0.24705,0.0001,24.04181]
[1777237473559,41.25,78263.46,0.0,0.24762,0.0001,24.07348]
[1777237474000,41.25,78263.46,0.0,0.24762,0.0001,24.07348]
[1777237474519,41.25,78263.46,0.0,0.24762,0.0001,24.07341]
[1777237481343,41.25,78265.66,0.0,0.24783,0.0001,24.08524]
[1777237483487,41.25,78265.66,0.0,0.24783,0.0001,24.0849]
[1777237484216,41.25,78272.79,0.0,0.24854,0.0001,24.12419]
[1777237484617,41.25,78272.79,0.0,0.24854,0.0001,24.12419]
[1777237485523,41.25,78272.79,0.0,0.24854,0.0001,24.12419]
[1777237486203,41.25,78274.49,0.0,0.24871,0.0001,24.13343]
[1777237486302,41.25,78274.95,0.0,0.24876,0.0001,24.13582]
[1777237491637,41.24,78276.13,0.0,0.24886,0.0001,24.14134]
[1777237498330,41.24,78275.24,0.0,0.24876,0.0001,24.13626]
[1777237498379,41.24,78275.24,0.0,0.24876,0.0001,24.13626]
[1777237498383,41.24,78275.24,0.0,0.24876,0.0001,24.13626]
[1777237498430,41.24,78276.28,0.0,0.24885,0.0001,24.14121]
[1777237500093,41.24,78276.28,0.0,0.24885,0.0001,24.14105]
[1777237500427,41.24,78276.28,0.0,0.24885,0.0001,24.14105]
[1777237500528,41.24,78276.28,0.0,0.24884,0.0001,24.14073]
[1777237502717,41.24,78333.33,0.0,0.25463,0.0001,24.45332]
[1777237504511,41.24,78333.33,0.0,0.25463,0.0001,24.45332]
[1777237504117,41.22,78331.74,0.0,0.25438,0.0001,24.44018]
[1777237505270,41.21,78308.43,0.0,0.25192,0.0001,24.3083]
[1777237506110,41.21,78273.64,0.0,0.2484,0.0001,24.11679]
[1777237506723,41.21,78273.64,0.0,0.2484,0.0001,24.11714]
[1777237511897,41.21,78274.43,0.0,0.24851,0.0001,24.12273]
[1777237513914,41.21,78274.43,0.0,0.24851,0.0001,24.12273]
[1777237513948,41.21,78274.43,0.0,0.24851,0.0001,24.12273]
[1777237513979,41.21,78274.43,0.0,0.24851,0.0001,24.12273]
[1777237514049,41.21,78274.43,0.0,0.2485,0.0001,24.12249]
[1777237519833,41.21,78270.73,0.0,0.24812,0.0001,24.10139]
[1777237522789,41.21,78270.6,0.0,0.2481,0.0001,24.10046]
[1777237522878,41.21,78270.69,0.0,0.24811,0.0001,24.10085]
[1777237529904,41.2,78272.31,0.0,0.24825,0.0001,24.10901]
[1777237534938,41.2,78273.46,0.0,0.24834,0.0001,24.11166]
[1777237542107,41.2,78274.92,0.0,0.24848,0.0001,24.11897]
[1777237547131,41.2,78274.63,0.0,0.24844,0.0001,24.11696]
[1777237547232,41.2,78274.77,0.0,0.24845,0.0001,24.11763]
[1777237553211,41.2,78276.44,0.0,0.24861,0.0001,24.12634]
[1777237553312,41.2,78276.55,0.0,0.24862,0.0001,24.12684]
[1777237554213,41.2,78276.55,0.0,0.24862,0.0001,24.12684]
[1777237554794,41.2,78276.73,0.0,0.24864,0.0001,24.12772]
[1777237557928,41.2,78276.73,0.0,0.24863,0.0001,24.12751]
[1777237559290,41.2,78278.02,0.0,0.24876,0.0001,24.13442]
[1777237559391,41.2,78278.57,0.0,0.24881,0.0001,24.13734]
[1777237564654,41.19,78281.45,0.0,0.24909,0.0001,24.15279]
[1777237564677,41.19,78281.7,0.0,0.24912,0.0001,24.15404]
[1777237565401,41.19,78281.7,0.0,0.24912,0.0001,24.15404]
[1777237565451,41.19,78283.84,0.0,0.24933,0.0001,24.16572]
[1777237570513,41.19,78284.46,0.0,0.24938,0.0001,24.16841]
[1777237575580,41.19,78284.97,0.0,0.24942,0.0001,24.17059]
[1777237575654,41.19,78286.68,0.0,0.24958,0.0001,24.17968]
[1777237581261,41.18,78287.18,0.0,0.24962,0.0001,24.18151]
[1777237587303,41.18,78287.32,0.0,0.24961,0.0001,24.18113]
[1777237592457,41.18,78286.84,0.0,0.24952,0.0001,24.17389]
[1777237599392,41.17,78287.77,0.0,0.24958,0.0001,24.17761]
[1777237601144,41.17,78291.48,0.0,0.24996,0.0001,24.19788]
[1777237602952,41.17,78295.75,0.0,0.25038,0.0001,24.22096]
[1777237608455,41.17,78297.36,0.0,0.25054,0.0001,24.22978]
[1777237613491,41.17,78298.65,0.0,0.25066,0.0001,24.23622]
[1777237618526,41.16,78299.59,0.0,0.25073,0.0001,24.2403]
[1777237620664,41.16,78299.8,0.0,0.25075,0.0001,24.24124]
[1777237620697,41.16,78299.8,0.0,0.25075,0.0001,24.24124]
[1777237622218,41.16,78288.15,0.0,0.24956,0.0001,24.17663]
[1777237622667,41.16,78287.15,0.0,0.24946,0.0001,24.17083]
[1777237628595,41.16,78287.87,0.0,0.24951,0.0001,24.174]
[1777237635645,41.15,78286.33,0.0,0.24934,0.0001,24.16464]
[1777237643701,41.15,78286.13,0.0,0.2493,0.0001,24.16263]
[1777237648739,41.15,78285.78,0.0,0.24926,0.0001,24.16017]
[1777237650630,41.15,78285.8,0.0,0.24926,0.0001,24.16017]
[1777237650674,41.15,78285.76,0.0,0.24925,0.0001,24.15985]
[1777237651499,41.15,78285.76,0.0,0.24925,0.0001,24.15985]
[1777237652661,41.15,78285.92,0.0,0.24924,0.0001,24.15702]
[1777237653302,41.15,78285.88,0.0,0.24924,0.0001,24.1567]
[1777237654698,41.15,78285.88,0.0,0.24924,0.0001,24.1567]
[1777237654799,41.15,78285.3,0.0,0.24917,0.0001,24.15329]
[1777237656367,41.15,78285.3,0.0,0.24917,0.0001,24.15329]
[1777237656715,41.15,78285.3,0.0,0.24917,0.0001,24.15329]
[1777237656737,41.15,78285.3,0.0,0.24917,0.0001,24.15311]
[1777237660766,41.14,78284.17,0.0,0.24905,0.0001,24.14659]
[1777237661505,41.14,78283.44,0.0,0.24898,0.0001,24.14247]
[1777237666864,41.14,78283.28,0.0,0.24895,0.0001,24.14111]
[1777237669455,41.14,78283.39,0.0,0.24896,0.0001,24.14164]
[1777237670914,41.14,78283.58,0.0,0.24897,0.0001,24.14247]
[1777237670925,41.14,78283.58,0.0,0.24897,0.0001,24.14247]
[1777237670955,41.14,78283.42,0.0,0.24896,0.0001,24.14158]
[1777237677684,41.14,78283.72,0.0,0.24898,0.0001,24.14287]
[1777237682754,41.15,78284.97,0.0,0.24913,0.0001,24.15115]
[1777237693158,41.16,78286.24,0.0,0.24934,0.0001,24.16221]
[1777237699211,41.17,78288.24,0.0,0.24958,0.0001,24.17503]
[1777237705133,41.17,78287.69,0.0,0.24957,0.0001,24.1744]
[1777237710167,41.18,78287.01,0.0,0.24953,0.0001,24.17234]
[1777237716707,41.18,78290.5,0.0,0.24989,0.0001,24.18932]
[1777237719958,41.19,78290.33,0.0,0.24989,0.0001,24.18931]
[1777237721633,41.19,78290.46,0.0,0.24993,0.0001,24.19124]
[1777237721639,41.19,78290.46,0.0,0.24993,0.0001,24.19124]
[1777237721670,41.19,78290.46,0.0,0.24993,0.0001,24.19124]
[1777237721771,41.19,78290.93,0.0,0.24998,0.0001,24.19413]
[1777237727286,41.2,78291.43,0.0,0.25006,0.0001,24.19834]
[1777237733438,41.2,78294.71,0.0,0.25043,0.0001,24.21818]
[1777237739012,41.21,78297.39,0.0,0.25072,0.0001,24.23409]
[1777237746453,41.22,78302.14,0.0,0.25125,0.0001,24.26277]
[1777237751659,41.22,78309.82,0.0,0.25205,0.0001,24.30597]
[1777237757529,41.23,78309.63,0.0,0.25207,0.0001,24.30665]
[1777237759114,41.23,78310.15,0.0,0.25213,0.0001,24.30974]
[1777237759545,41.23,78303.7,0.0,0.25148,0.0001,24.27461]
[1777237760506,41.23,78303.7,0.0,0.25148,0.0001,24.27461]
[1777237760539,41.23,78303.7,0.0,0.25148,0.0001,24.27461]
[1777237762180,41.23,78300.91,0.0,0.25121,0.0001,24.26012]
[1777237762565,41.23,78300.91,0.0,0.25121,0.0001,24.26012]
[1777237767600,41.23,78299.32,0.0,0.25103,0.0001,24.2506]
[1777237772720,41.23,78296.77,0.0,0.25074,0.0001,24.23235]
[1777237775445,41.23,78296.15,0.0,0.25067,0.0001,24.2285]
[1777237776384,41.23,78289.66,0.0,0.25001,0.0001,24.19263]
[1777237776677,41.22,78287.76,0.0,0.24981,0.0001,24.18204]
[1777237781774,41.22,78287.13,0.0,0.24974,0.0001,24.17814]
[1777237782471,41.22,78287.05,0.0,0.24973,0.0001,24.1775]
[1777237784861,41.22,78279.8,0.0,0.24899,0.0001,24.13733]
[1777237790287,41.22,78277.32,0.0,0.24874,0.0001,24.12337]
[1777237790469,41.22,78277.32,0.0,0.24874,0.0001,24.12337]
[1777237792514,41.22,78277.73,0.0,0.24877,0.0001,24.12552]
[1777237794677,41.22,78277.35,0.0,0.24874,0.0001,24.12334]
[1777237794688,41.22,78277.35,0.0,0.24874,0.0001,24.12334]
[1777237796168,41.22,78277.19,0.0,0.24872,0.0001,24.12239]
[1777237801843,41.22,78276.87,0.0,0.24868,0.0001,24.1205]
[1777237806879,41.22,78278.24,0.0,0.24882,0.0001,24.12798]
[1777237811913,41.22,78277.49,0.0,0.24874,0.0001,24.12377]
[1777237817956,41.22,78274.24,0.0,0.24841,0.0001,24.10577]
[1777237824071,41.22,78266.44,0.0,0.24763,0.0001,24.06256]
[1777237830040,41.22,78268.27,0.0,0.24781,0.0001,24.07264]
[1777237836619,41.22,78269.89,0.0,0.24795,0.0001,24.07796]
[1777237844211,41.22,78274.02,0.0,0.24836,0.0001,24.10071]
[1777237852195,41.22,78281.71,0.0,0.24914,0.0001,24.14295]
[1777237857230,41.22,78282.04,0.0,0.24916,0.0001,24.14452]
[1777237862266,41.22,78282.91,0.0,0.24925,0.0001,24.14905]
[1777237869315,41.21,78283.82,0.0,0.24933,0.0001,24.15362]
[1777237874422,41.21,78283.72,0.0,0.24931,0.0001,24.15274]
[1777237880391,41.21,78283.67,0.0,0.2493,0.0001,24.15205]
[1777237885426,41.21,78283.71,0.0,0.2493,0.0001,24.15194]
[1777237890462,41.21,78284.3,0.0,0.24935,0.0001,24.15485]
[1777237895497,41.21,78284.05,0.0,0.2493,0.0001,24.14952]
[1777237900533,41.21,78274.7,0.0,0.24835,0.0001,24.09759]
[1777237903560,41.21,78271.75,0.0,0.24805,0.0001,24.08122]
[1777237903661,41.21,78271.75,0.0,0.24805,0.0001,24.08113]
[1777237909597,41.21,78271.75,0.0,0.24804,0.0001,24.08089]
[1777237913724,41.21,78266.29,0.0,0.24749,0.0001,24.05055]
[1777237913825,41.21,78267.64,0.0,0.24762,0.0001,24.05799]
[1777237915753,41.2,78268.53,0.0,0.24771,0.0001,24.06289]
[1777237915854,41.2,78268.59,0.0,0.24772,0.0001,24.06319]
[1777237920370,41.2,78269.96,0.0,0.24785,0.0001,24.07062]
[1777237920674,41.2,78270.52,0.0,0.24791,0.0001,24.07368]
[1777237923671,41.2,78277.89,0.0,0.24865,0.0001,24.11433]
[1777237923788,41.2,78277.89,0.0,0.24865,0.0001,24.11433]
[1777237923859,41.2,78277.89,0.0,0.24865,0.0001,24.11433]
[1777237923861,41.2,78279.65,0.0,0.24883,0.0001,24.12397]
[1777237930760,41.2,78282.56,0.0,0.24911,0.0001,24.13936]
[1777237936786,41.2,78284.55,0.0,0.2493,0.0001,24.14969]
[1777237940122,41.2,78284.47,0.0,0.24928,0.0001,24.14892]
[1777237940447,41.2,78284.47,0.0,0.24928,0.0001,24.14892]
[1777237940815,41.2,78284.47,0.0,0.24928,0.0001,24.14881]
[1777237942160,41.2,78284.64,0.0,0.2493,0.0001,24.14964]
[1777237942863,41.2,78284.34,0.0,0.24926,0.0001,24.14787]
[1777237944202,41.2,78284.34,0.0,0.24926,0.0001,24.14787]
[1777237944945,41.2,78284.34,0.0,0.24926,0.0001,24.14755]
[1777237951165,41.19,78284.34,0.0,0.24925,0.0001,24.14723]
[1777237952335,41.19,78284.22,0.0,0.24921,0.0001,24.14264]
[1777237952898,41.19,78287.79,0.0,0.24957,0.0001,24.16224]
[1777237958941,41.19,78287.93,0.0,0.24957,0.0001,24.16225]
[1777237963976,41.19,78288.2,0.0,0.24958,0.0001,24.16298]
[1777237968986,41.19,78287.72,0.0,0.24952,0.0001,24.15984]
[1777237976062,41.18,78287.2,0.0,0.24945,0.0001,24.156]
[1777237980797,41.18,78287.1,0.0,0.24943,0.0001,24.1551]
[1777237980891,41.18,78289.11,0.0,0.24964,0.0001,24.16608]
[1777237981304,41.18,78289.11,0.0,0.24964,0.0001,24.16608]
[1777237982911,41.18,78288.79,0.0,0.2496,0.0001,24.16418]
[1777237984899,41.18,78291.12,0.0,0.24983,0.0001,24.17678]
[1777237984938,41.18,78291.12,0.0,0.24983,0.0001,24.17678]
[1777237989569,41.18,78293.21,0.0,0.25003,0.0001,24.18755]
[1777237989608,41.18,78293.21,0.0,0.25003,0.0001,24.18755]
[1777237989610,41.18,78293.21,0.0,0.25003,0.0001,24.18755]
[1777237989654,41.18,78293.21,0.0,0.25003,0.0001,24.18755]
[1777237989708,41.18,78290.87,0.0,0.24979,0.0001,24.17449]
[1777237995304,41.17,78284.36,0.0,0.24912,0.0001,24.1379]
[1777238001236,41.17,78285.01,0.0,0.24917,0.0001,24.14091]
[1777238006271,41.17,78282.92,0.0,0.24895,0.0001,24.12892]
[1777238008649,41.17,78282.97,0.0,0.24895,0.0001,24.12912]
[1777238013820,41.17,78278.47,0.0,0.24847,0.0001,24.10027]
[1777238015361,41.17,78272.0,0.0,0.24781,0.0001,24.06436]
[1777238015418,41.17,78271.0,0.0,0.24771,0.0001,24.05879]
[1777238021375,41.17,78265.65,0.0,0.24717,0.0001,24.02903]
[1777238026411,41.17,78261.3,0.0,0.24673,0.0001,24.00487]
[1777238031446,41.17,78259.0,0.0,0.2465,0.0001,23.99227]
[1777238036481,41.17,78256.26,0.0,0.24623,0.0001,23.97722]
[1777238041515,41.17,78256.63,0.0,0.24627,0.0001,23.97943]
[1777238043791,41.17,78256.05,0.0,0.24621,0.0001,23.97624]
[1777238043794,41.17,78256.05,0.0,0.24621,0.0001,23.97624]
[1777238043812,41.17,78255.25,0.0,0.24613,0.0001,23.97182]
[1777238049993,41.17,78256.3,0.0,0.24624,0.0001,23.97784]
[1777238053641,41.17,78255.11,0.0,0.24613,0.0001,23.9713]
[1777238053938,41.17,78255.11,0.0,0.24613,0.0001,23.9713]
[1777238053944,41.17,78255.11,0.0,0.24613,0.0001,23.9713]
[1777238053949,41.17,78255.11,0.0,0.24613,0.0001,23.9713]
[1777238053980,41.17,78255.11,0.0,0.24613,0.0001,23.9713]
[1777238054082,41.17,78254.78,0.0,0.2461,0.0001,23.96961]
[1777238055588,41.17,78254.78,0.0,0.2461,0.0001,23.96961]
[1777238055622,41.17,78254.78,0.0,0.2461,0.0001,23.96961]
[1777238055964,41.17,78254.78,0.0,0.2461,0.0001,23.96961]
[1777238056065,41.17,78254.86,0.0,0.24611,0.0001,23.97014]
[1777238057989,41.17,78254.71,0.0,0.24609,0.0001,23.96931]
[1777238058090,41.17,78254.71,0.0,0.24609,0.0001,23.96939]
[1777238059882,41.17,78254.84,0.0,0.2461,0.0001,23.97012]
[1777238060021,41.17,78254.84,0.0,0.2461,0.0001,23.97012]
[1777238060123,41.17,78254.61,0.0,0.24608,0.0001,23.96892]
[1777238064075,41.17,78254.93,0.0,0.24612,0.0001,23.97079]
[1777238064474,41.17,78255.14,0.0,0.24614,0.0001,23.972]
[1777238064551,41.17,78255.14,0.0,0.24614,0.0001,23.972]
[1777238064678,41.17,78254.9,0.0,0.24612,0.0001,23.9707]
[1777238066110,41.17,78254.9,0.0,0.24612,0.0001,23.9707]
[1777238066692,41.17,78251.49,0.0,0.24577,0.0001,23.95183]
[1777238072575,41.17,78251.08,0.0,0.24572,0.0001,23.94627]
[1777238076210,41.18,78250.94,0.0,0.24571,0.0001,23.94576]
[1777238076844,41.18,78251.16,0.0,0.24573,0.0001,23.94705]
[1777238080709,41.18,78251.32,0.0,0.24575,0.0001,23.94816]
[1777238086378,41.18,78251.83,0.0,0.24581,0.0001,23.95142]
[1777238086710,41.18,78251.83,0.0,0.24581,0.0001,23.95142]
[1777238086749,41.18,78251.83,0.0,0.24581,0.0001,23.95142]
[1777238086833,41.18,78252.07,0.0,0.24584,0.0001,23.95282]
[1777238088423,41.18,78251.56,0.0,0.24579,0.0001,23.95005]
[1777238088443,41.18,78251.56,0.0,0.24579,0.0001,23.95005]
[1777238088847,41.18,78249.23,0.0,0.24555,0.0001,23.93715]
[1777238093882,41.18,78246.68,0.0,0.24531,0.0001,23.9234]
[1777238098917,41.18,78247.69,0.0,0.24542,0.0001,23.92953]
[1777238099453,41.18,78247.69,0.0,0.24542,0.0001,23.92953]
[1777238104958,41.18,78244.76,0.0,0.24514,0.0001,23.91386]
[1777238110184,41.19,78241.49,0.0,0.24482,0.0001,23.89607]
[1777238113892,41.19,78240.5,0.0,0.24472,0.0001,23.89099]
[1777238115651,41.19,78237.49,0.0,0.24443,0.0001,23.87442]
[1777238115991,41.19,78237.49,0.0,0.24443,0.0001,23.87442]
[1777238116806,41.19,78234.39,0.0,0.24412,0.0001,23.85724]
[1777238117043,41.19,78234.39,0.0,0.24412,0.0001,23.85736]
[1777238122078,41.19,78232.82,0.0,0.24398,0.0001,23.84934]
[1777238129128,41.2,78236.04,0.0,0.24432,0.0001,23.86854]
[1777238132965,41.2,78238.9,0.0,0.2446,0.0001,23.88132]
[1777238133159,41.2,78239.52,0.0,0.24466,0.0001,23.88493]
[1777238138191,41.2,78242.72,0.0,0.245,0.0001,23.90354]
[1777238141237,41.2,78238.63,0.0,0.24459,0.0001,23.8811]
[1777238142483,41.2,78240.09,0.0,0.24474,0.0001,23.88943]
[1777238147375,41.2,78241.57,0.0,0.24491,0.0001,23.8986]
[1777238147473,41.21,78242.77,0.0,0.24503,0.0001,23.90547]
[1777238149356,41.21,78242.77,0.0,0.24504,0.0001,23.90566]
[1777238149446,41.21,78242.77,0.0,0.24504,0.0001,23.90566]
[1777238149555,41.21,78242.77,0.0,0.24504,0.0001,23.90566]
[1777238149591,41.21,78242.77,0.0,0.24504,0.0001,23.90566]
[1777238150038,41.21,78244.39,0.0,0.2452,0.0001,23.91487]
[1777238151283,41.21,78254.0,0.0,0.24617,0.0001,23.96864]
[1777238153271,41.21,78258.88,0.0,0.24667,0.0001,23.99584]
[1777238153275,41.21,78258.88,0.0,0.24667,0.0001,23.99584]
[1777238154673,41.21,78258.94,0.0,0.24667,0.0001,23.99626]
[1777238154698,41.21,78258.94,0.0,0.24667,0.0001,23.99626]
[1777238154706,41.21,78258.94,0.0,0.24667,0.0001,23.99626]
[1777238155198,41.21,78258.94,0.0,0.24668,0.0001,23.99643]
[1777238155348,41.21,78258.94,0.0,0.24668,0.0001,23.99643]
[1777238157304,41.21,78262.24,0.0,0.24701,0.0001,24.01481]
[1777238159858,41.21,78262.55,0.0,0.24704,0.0001,24.01665]
[1777238160453,41.21,78262.24,0.0,0.24701,0.0001,24.01499]
[1777238160503,41.21,78262.24,0.0,0.24701,0.0001,24.01499]
[1777238160553,41.21,78262.62,0.0,0.24705,0.0001,24.01715]
[1777238161435,41.21,78273.29,0.0,0.24813,0.0001,24.07631]
[1777238167395,41.21,78272.07,0.0,0.24801,0.0001,24.06943]
[1777238173437,41.21,78269.19,0.0,0.24771,0.0001,24.05329]
[1777238176346,41.21,78269.23,0.0,0.24771,0.0001,24.05342]
[1777238177203,41.21,78268.83,0.0,0.24768,0.0001,24.05155]
[1777238177547,41.21,78268.83,0.0,0.24768,0.0001,24.05155]
[1777238177561,41.21,78268.83,0.0,0.24768,0.0001,24.05155]
[1777238179594,41.21,78268.4,0.0,0.24765,0.0001,24.04998]
[1777238179608,41.21,78268.4,0.0,0.24765,0.0001,24.04998]
[1777238181613,41.22,78268.4,0.0,0.24767,0.0001,24.05077]
[1777238181625,41.22,78268.4,0.0,0.24767,0.0001,24.05077]
[1777238183641,41.22,78266.57,0.0,0.2475,0.0001,24.04142]
[1777238183653,41.22,78266.57,0.0,0.2475,0.0001,24.04142]
[1777238184139,41.22,78266.57,0.0,0.2475,0.0001,24.04142]
[1777238184295,41.22,78266.57,0.0,0.2475,0.0001,24.04142]
[1777238184384,41.22,78266.57,0.0,0.2475,0.0001,24.04142]
[1777238184584,41.22,78270.19,0.0,0.24787,0.0001,24.06186]
[1777238185578,41.22,78270.19,0.0,0.24787,0.0001,24.06186]
[1777238185642,41.22,78270.19,0.0,0.24787,0.0001,24.06186]
[1777238185714,41.22,78270.19,0.0,0.24787,0.0001,24.06186]
[1777238185745,41.22,78271.45,0.0,0.24801,0.0001,24.06923]
[1777238191743,41.23,78266.28,0.0,0.24751,0.0001,24.04195]
[1777238193442,41.23,78264.55,0.0,0.24731,0.0001,24.02858]
[1777238193669,41.22,78264.06,0.0,0.24726,0.0001,24.0258]
[1777238195944,41.22,78264.06,0.0,0.24726,0.0001,24.02572]
[1777238196042,41.22,78263.72,0.0,0.24722,0.0001,24.02377]
[1777238196649,41.22,78263.72,0.0,0.24722,0.0001,24.02377]
[1777238196682,41.22,78263.03,0.0,0.24715,0.0001,24.01988]
[1777238202640,41.22,78262.43,0.0,0.24708,0.0001,24.01615]
[1777238207677,41.22,78260.81,0.0,0.24691,0.0001,24.00687]
[1777238208534,41.22,78260.81,0.0,0.24691,0.0001,24.00687]
[1777238208684,41.22,78260.61,0.0,0.24689,0.0001,24.0057]
[1777238213718,41.23,78258.94,0.0,0.24676,0.0001,23.99847]
[1777238218754,41.24,78258.33,0.0,0.24674,0.0001,23.99713]
[1777238223788,41.24,78257.59,0.0,0.24671,0.0001,23.99504]
[1777238228822,41.25,78257.04,0.0,0.24669,0.0001,23.994]
[1777238230916,41.25,78256.93,0.0,0.24669,0.0001,23.99379]
[1777238231297,41.25,78256.77,0.0,0.24668,0.0001,23.9937]
[1777238236300,41.26,78256.89,0.0,0.24672,0.0001,23.99555]
[1777238236346,41.26,78256.89,0.0,0.24673,0.0001,23.99634]
[1777238236355,41.26,78256.89,0.0,0.24673,0.0001,23.99634]
[1777238236621,41.26,78256.89,0.0,0.24673,0.0001,23.99634]
[1777238236878,41.26,78256.89,0.0,0.24673,0.0001,23.99634]
[1777238238313,41.26,78256.89,0.0,0.24673,0.0001,23.99634]
[1777238238325,41.26,78256.89,0.0,0.24673,0.0001,23.99634]
[1777238238893,41.26,78256.72,0.0,0.24673,0.0001,23.99618]
[1777238239402,41.26,78256.72,0.0,0.24673,0.0001,23.99618]
[1777238239901,41.26,78256.5,0.0,0.24672,0.0001,23.99535]
[1777238242490,41.27,78256.41,0.0,0.24672,0.0001,23.99563]
[1777238242920,41.27,78256.41,0.0,0.24673,0.0001,23.99602]
[1777238244453,41.27,78255.39,0.0,0.24664,0.0001,23.99075]
[1777238244935,41.27,78255.39,0.0,0.24664,0.0001,23.99114]
[1777238246958,41.27,78255.95,0.0,0.24671,0.0001,23.99464]
[1777238247052,41.27,78255.56,0.0,0.24668,0.0001,23.99286]
[1777238254105,41.28,78255.76,0.0,0.24672,0.0001,23.99305]
[1777238261048,41.29,78255.92,0.0,0.24679,0.0001,23.99658]
[1777238266082,41.3,78255.71,0.0,0.24681,0.0001,23.99728]
[1777238271118,41.31,78261.03,0.0,0.24738,0.0001,24.02857]
[1777238276152,41.31,78261.87,0.0,0.24749,0.0001,24.03489]
[1777238283202,41.32,78262.83,0.0,0.24763,0.0001,24.04248]
[1777238288236,41.33,78263.66,0.0,0.24775,0.0001,24.04871]
[1777238290124,41.33,78262.23,0.0,0.24761,0.0001,24.04115]
[1777238290135,41.33,78262.23,0.0,0.24761,0.0001,24.04115]
[1777238291044,41.33,78262.06,0.0,0.2476,0.0001,24.04056]
[1777238291257,41.33,78261.44,0.0,0.24755,0.0001,24.03748]
[1777238293069,41.33,78261.44,0.0,0.24755,0.0001,24.03748]
[1777238293521,41.33,78261.19,0.0,0.24753,0.0001,24.0368]
[1777238302334,41.34,78258.99,0.0,0.24738,0.0001,24.02791]
[1777238307260,41.34,78260.28,0.0,0.24751,0.0001,24.03548]
[1777238307370,41.34,78260.46,0.0,0.24753,0.0001,24.03637]
[1777238312406,41.34,78260.16,0.0,0.24747,0.0001,24.03062]
[1777238317439,41.34,78265.18,0.0,0.24796,0.0001,24.05771]
[1777238322474,41.34,78265.34,0.0,0.24796,0.0001,24.05795]
[1777238324414,41.34,78265.34,0.0,0.24796,0.0001,24.05795]
[1777238324451,41.34,78265.08,0.0,0.24793,0.0001,24.05626]
[1777238324477,41.34,78265.08,0.0,0.24793,0.0001,24.05626]
[1777238324547,41.34,78265.08,0.0,0.24793,0.0001,24.05626]
[1777238324598,41.34,78260.39,0.0,0.24746,0.0001,24.03036]
[1777238325500,41.34,78260.39,0.0,0.24746,0.0001,24.03036]
[1777238325599,41.34,78252.46,0.0,0.24666,0.0001,23.9864]
[1777238331538,41.34,78250.29,0.0,0.24644,0.0001,23.97413]
[1777238338586,41.33,78250.67,0.0,0.24647,0.0001,23.97597]
[1777238343792,41.33,78251.21,0.0,0.24652,0.0001,23.97881]
[1777238344414,41.33,78251.21,0.0,0.24652,0.0001,23.97881]
[1777238345015,41.33,78248.01,0.0,0.2462,0.0001,23.96101]
[1777238347650,41.33,78238.53,0.0,0.24525,0.0001,23.90839]
[1777238352684,41.33,78239.86,0.0,0.24539,0.0001,23.91597]
[1777238357720,41.33,78240.35,0.0,0.24544,0.0001,23.91888]
[1777238362754,41.34,78247.3,0.0,0.24614,0.0001,23.95754]
[1777238368183,41.34,78248.95,0.0,0.24631,0.0001,23.96671]
[1777238368284,41.34,78248.91,0.0,0.2463,0.0001,23.9665]
[1777238373819,41.34,78249.49,0.0,0.24634,0.0001,23.96613]
[1777238379805,41.34,78251.33,0.0,0.24652,0.0001,23.97635]
[1777238385018,41.34,78251.75,0.0,0.24657,0.0001,23.97872]
[1777238386469,41.34,78251.75,0.0,0.24657,0.0001,23.97872]
[1777238386923,41.34,78252.65,0.0,0.24666,0.0001,23.98371]
[1777238389599,41.34,78253.15,0.0,0.24671,0.0001,23.98648]
[1777238390522,41.34,78252.34,0.0,0.24663,0.0001,23.982]
[1777238390576,41.34,78252.34,0.0,0.24663,0.0001,23.982]
[1777238390591,41.34,78252.34,0.0,0.24663,0.0001,23.982]
[1777238393116,41.34,78250.92,0.0,0.24648,0.0001,23.97414]
[1777238394579,41.34,78250.37,0.0,0.24643,0.0001,23.9711]
[1777238395399,41.34,78248.7,0.0,0.24626,0.0001,23.96186]
[1777238399121,41.34,78250.55,0.0,0.24645,0.0001,23.9721]
[1777238399152,41.34,78250.55,0.0,0.24645,0.0001,23.9721]
[1777238399370,41.34,78250.55,0.0,0.24645,0.0001,23.9721]
[1777238399378,41.34,78250.55,0.0,0.24645,0.0001,23.9721]
[1777238399449,41.34,78250.55,0.0,0.24645,0.0001,23.9721]
[1777238399468,41.34,78249.38,0.0,0.24633,0.0001,23.96559]
[1777238405167,41.34,78257.19,0.0,0.24711,0.0001,24.00858]
[1777238411579,41.33,78257.48,0.0,0.24713,0.0001,24.00993]
[1777238417143,41.33,78256.9,0.0,0.24707,0.0001,24.00638]
[1777238423194,41.33,78257.24,0.0,0.2471,0.0001,24.00798]
[1777238430244,41.33,78260.85,0.0,0.24745,0.0001,24.02761]
[1777238435294,41.33,78264.26,0.0,0.24777,0.0001,24.04262]
[1777238443335,41.33,78265.02,0.0,0.24784,0.0001,24.04647]
[1777238450385,41.33,78264.04,0.0,0.24773,0.0001,24.04077]
[1777238455516,41.33,78259.16,0.0,0.24724,0.0001,24.01357]
[1777238461563,41.33,78256.8,0.0,0.247,0.0001,24.00041]
[1777238463624,41.33,78256.11,0.0,0.24693,0.0001,23.9964]
[1777238463725,41.33,78254.09,0.0,0.24672,0.0001,23.98522]
[1777238469519,41.33,78252.43,0.0,0.24655,0.0001,23.97579]
[1777238474555,41.32,78250.5,0.0,0.24635,0.0001,23.96491]
[1777238480596,41.32,78249.69,0.0,0.24627,0.0001,23.96019]
[1777238485729,41.32,78246.88,0.0,0.24598,0.0001,23.94442]
[1777238491680,41.32,78245.82,0.0,0.24585,0.0001,23.93469]
[1777238496712,41.32,78245.44,0.0,0.24581,0.0001,23.93241]
[1777238503760,41.32,78245.28,0.0,0.24579,0.0001,23.93127]
[1777238506501,41.32,78245.28,0.0,0.24579,0.0001,23.93127]
[1777238506538,41.32,78245.28,0.0,0.24579,0.0001,23.93127]
[1777238506553,41.32,78245.28,0.0,0.24579,0.0001,23.93127]
[1777238511612,41.32,78250.1,0.0,0.24627,0.0001,23.95781]
[1777238514374,41.32,78250.58,0.0,0.24631,0.0001,23.96041]
[1777238514408,41.32,78250.58,0.0,0.24631,0.0001,23.96041]
[1777238516723,41.32,78251.64,0.0,0.24642,0.0001,23.96617]
[1777238517681,41.32,78251.64,0.0,0.24642,0.0001,23.96614]
[1777238519753,41.32,78251.64,0.0,0.24642,0.0001,23.96609]
[1777238523504,41.32,78253.02,0.0,0.24655,0.0001,23.97366]
[1777238526120,41.32,78253.12,0.0,0.24656,0.0001,23.97414]
[1777238527073,41.32,78253.48,0.0,0.2466,0.0001,23.97611]
[1777238532965,41.32,78254.5,0.0,0.2467,0.0001,23.9816]
[1777238533734,41.32,78254.5,0.0,0.2467,0.0001,23.9816]
[1777238541475,41.32,78255.0,0.0,0.24675,0.0001,23.98427]
[1777238547061,41.32,78252.51,0.0,0.24649,0.0001,23.97022]
[1777238552380,41.32,78252.51,0.0,0.24649,0.0001,23.97022]
[1777238552481,41.32,78245.47,0.0,0.24576,0.0001,23.92743]
[1777238553335,41.32,78245.47,0.0,0.24576,0.0001,23.92743]
[1777238554921,41.32,78245.14,0.0,0.24572,0.0001,23.92557]
[1777238562168,41.32,78243.89,0.0,0.24559,0.0001,23.9184]
[1777238568211,41.32,78241.54,0.0,0.24536,0.0001,23.90519]
[1777238576550,41.31,78240.42,0.0,0.24524,0.0001,23.89887]
[1777238582676,41.31,78240.28,0.0,0.24522,0.0001,23.89785]
[1777238593932,41.31,78238.49,0.0,0.24504,0.0001,23.88752]
[1777238596101,41.31,78238.29,0.0,0.24501,0.0001,23.88629]
[1777238596141,41.31,78238.29,0.0,0.24501,0.0001,23.88629]
[1777238596473,41.31,78238.29,0.0,0.24501,0.0001,23.88629]
[1777238597513,41.31,78246.14,0.0,0.2458,0.0001,23.92978]
[1777238597518,41.31,78245.58,0.0,0.24574,0.0001,23.92667]
[1777238603459,41.31,78245.85,0.0,0.24576,0.0001,23.92767]
[1777238608495,41.31,78245.15,0.0,0.24568,0.0001,23.92339]
[1777238613529,41.31,78246.02,0.0,0.24574,0.0001,23.92428]
[1777238618564,41.31,78246.47,0.0,0.24578,0.0001,23.92649]
[1777238623599,41.31,78246.66,0.0,0.24579,0.0001,23.92729]
[1777238628635,41.3,78246.95,0.0,0.24582,0.0001,23.92863]
[1777238633669,41.3,78246.79,0.0,0.2458,0.0001,23.92755]
[1777238638705,41.3,78247.16,0.0,0.24583,0.0001,23.92943]
[1777238643740,41.3,78247.31,0.0,0.24584,0.0001,23.93011]
[1777238648774,41.3,78247.45,0.0,0.24586,0.0001,23.93073]
[1777238654816,41.3,78247.48,0.0,0.24586,0.0001,23.93074]
[1777238659851,41.3,78258.12,0.0,0.24692,0.0001,23.9895]
[1777238661594,41.3,78258.12,0.0,0.24692,0.0001,23.9895]
[1777238666616,41.3,78259.83,0.0,0.24708,0.0001,23.99843]
[1777238668424,41.3,78261.63,0.0,0.24726,0.0001,24.00829]
[1777238668511,41.3,78261.63,0.0,0.24726,0.0001,24.0082]
[1777238673950,41.3,78263.17,0.0,0.24738,0.0001,24.01253]
[1777238678638,41.3,78266.37,0.0,0.2477,0.0001,24.02993]
[1777238678672,41.3,78266.9,0.0,0.24775,0.0001,24.03277]
[1777238684021,41.29,78266.67,0.0,0.24771,0.0001,24.03085]
[1777238690063,41.29,78269.15,0.0,0.24795,0.0001,24.04397]
[1777238695271,41.29,78271.13,0.0,0.24814,0.0001,24.05452]
[1777238695387,41.29,78271.13,0.0,0.24814,0.0001,24.05452]
[1777238695395,41.29,78271.13,0.0,0.24814,0.0001,24.05452]
[1777238695463,41.29,78272.3,0.0,0.24826,0.0001,24.06088]
[1777238696071,41.29,78272.3,0.0,0.24826,0.0001,24.06088]
[1777238696592,41.29,78272.3,0.0,0.24826,0.0001,24.06088]
[1777238698118,41.29,78261.0,0.0,0.24712,0.0001,23.99818]
[1777238702966,41.29,78268.43,0.0,0.24786,0.0001,24.03918]
[1777238703154,41.29,78268.43,0.0,0.24786,0.0001,24.03913]
[1777238704985,41.29,78268.96,0.0,0.24792,0.0001,24.04199]
[1777238705167,41.29,78268.96,0.0,0.24791,0.0001,24.04192]
[1777238710202,41.29,78269.33,0.0,0.24794,0.0001,24.04361]
[1777238717108,41.29,78269.6,0.0,0.24797,0.0001,24.04496]
[1777238717209,41.28,78269.6,0.0,0.24796,0.0001,24.04458]
[1777238722377,41.28,78270.79,0.0,0.24807,0.0001,24.05077]
[1777238724074,41.28,78270.79,0.0,0.24807,0.0001,24.05077]
[1777238724804,41.28,78270.79,0.0,0.24807,0.0001,24.05052]
[1777238727901,41.28,78264.71,0.0,0.24745,0.0001,24.01669]
[1777238728029,41.28,78264.71,0.0,0.24745,0.0001,24.01669]
[1777238730693,41.28,78262.87,0.0,0.24727,0.0001,24.00645]
[1777238731349,41.28,78261.24,0.0,0.2471,0.0001,23.99734]
[1777238731362,41.28,78261.24,0.0,0.2471,0.0001,23.99734]
[1777238731729,41.28,78260.98,0.0,0.24705,0.0001,23.99224]
[1777238734392,41.28,78259.14,0.0,0.24686,0.0001,23.98201]
[1777238734408,41.28,78259.14,0.0,0.24686,0.0001,23.98201]
[1777238734417,41.28,78257.94,0.0,0.24674,0.0001,23.97533]
[1777238736267,41.28,78257.94,0.0,0.24674,0.0001,23.97531]
[1777238741421,41.28,78254.14,0.0,0.24636,0.0001,23.9541]
[1777238746513,41.28,78252.47,0.0,0.24619,0.0001,23.94476]
[1777238752713,41.28,78255.32,0.0,0.24647,0.0001,23.9605]
[1777238758542,41.28,78262.49,0.0,0.24719,0.0001,23.99995]
[1777238765157,41.28,78263.03,0.0,0.24724,0.0001,24.00276]
[1777238770623,41.28,78263.03,0.0,0.24723,0.0001,24.00241]
[1777238782801,41.27,78260.5,0.0,0.24697,0.0001,23.98784]
[1777238792871,41.27,78259.59,0.0,0.24684,0.0001,23.97873]
[1777238798822,41.27,78260.17,0.0,0.2469,0.0001,23.98164]
[1777238812917,41.27,78261.22,0.0,0.24699,0.0001,23.98665]
[1777238818218,41.27,78259.28,0.0,0.24679,0.0001,23.9759]
[1777238823729,41.27,78260.94,0.0,0.24695,0.0001,23.98468]
[1777238829694,41.27,78263.07,0.0,0.24716,0.0001,23.99617]
[1777238832531,41.27,78268.72,0.0,0.24773,0.0001,24.0273]
[1777238839101,41.26,78269.34,0.0,0.24778,0.0001,24.03032]
[1777238840962,41.26,78269.34,0.0,0.24778,0.0001,24.03032]
[1777238841667,41.26,78269.78,0.0,0.24782,0.0001,24.03263]
[1777238842990,41.26,78269.78,0.0,0.24782,0.0001,24.03263]
[1777238843222,41.26,78270.56,0.0,0.2479,0.0001,24.03683]
[1777238849284,41.26,78270.56,0.0,0.24789,0.0001,24.03651]
[1777238850186,41.26,78270.62,0.0,0.2479,0.0001,24.03678]
[1777238856184,41.26,78266.08,0.0,0.24741,0.0001,24.0077]
[1777238857633,41.26,78265.34,0.0,0.24734,0.0001,24.00356]
[1777238859194,41.26,78262.59,0.0,0.24706,0.0001,23.98824]
[1777238859294,41.26,78261.99,0.0,0.247,0.0001,23.98488]
[1777238861261,41.26,78261.7,0.0,0.24697,0.0001,23.98324]
[1777238861340,41.26,78258.31,0.0,0.24662,0.0001,23.96442]
[1777238863220,41.26,78258.31,0.0,0.24662,0.0001,23.96439]
[1777238863321,41.26,78258.31,0.0,0.24662,0.0001,23.96439]
[1777238863353,41.26,78258.31,0.0,0.24662,0.0001,23.96439]
[1777238863398,41.26,78258.31,0.0,0.24662,0.0001,23.96439]
[1777238863579,41.26,78258.31,0.0,0.24662,0.0001,23.96439]
[1777238863838,41.26,78258.31,0.0,0.24662,0.0001,23.96439]
[1777238863865,41.26,78261.01,0.0,0.2469,0.0001,23.97935]
[1777238864007,41.26,78261.01,0.0,0.2469,0.0001,23.97935]
[1777238864603,41.26,78261.01,0.0,0.2469,0.0001,23.97935]
[1777238864614,41.26,78261.01,0.0,0.2469,0.0001,23.97935]
[1777238864628,41.26,78261.01,0.0,0.2469,0.0001,23.97935]
[1777238864704,41.26,78270.24,0.0,0.24783,0.0001,24.03045]
[1777238865600,41.26,78270.24,0.0,0.24783,0.0001,24.03045]
[1777238865635,41.26,78270.24,0.0,0.24783,0.0001,24.03045]
[1777238868892,41.26,78274.18,0.0,0.24822,0.0001,24.05202]
[1777238869717,41.26,78275.06,0.0,0.24831,0.0001,24.05677]
[1777238870341,41.26,78276.45,0.0,0.24844,0.0001,24.06434]
[1777238871397,41.26,78276.99,0.0,0.2485,0.0001,24.0672]
[1777238877369,41.26,78278.2,0.0,0.2486,0.0001,24.07298]
[1777238880759,41.25,78278.36,0.0,0.24861,0.0001,24.0736]
[1777238880819,41.25,78273.98,0.0,0.24817,0.0001,24.04927]
[1777238881703,41.25,78273.98,0.0,0.24817,0.0001,24.04927]
[1777238881752,41.25,78272.63,0.0,0.24803,0.0001,24.04168]
[1777238882485,41.25,78272.63,0.0,0.24803,0.0001,24.04168]
[1777238882586,41.25,78272.65,0.0,0.24803,0.0001,24.04168]
[1777238887684,41.25,78273.87,0.0,0.24814,0.0001,24.04806]
[1777238887726,41.25,78273.87,0.0,0.24814,0.0001,24.04806]
[1777238887969,41.25,78273.87,0.0,0.24814,0.0001,24.04806]
[1777238888931,41.25,78274.02,0.0,0.24816,0.0001,24.04881]
[1777238888954,41.25,78274.02,0.0,0.24816,0.0001,24.04881]
[1777238889453,41.25,78273.22,0.0,0.24807,0.0001,24.04423]
[1777238893807,41.25,78266.27,0.0,0.24737,0.0001,24.00562]
[1777238894628,41.25,78261.41,0.0,0.24688,0.0001,23.97865]
[1777238894635,41.25,78261.41,0.0,0.24688,0.0001,23.97865]
[1777238894713,41.25,78258.35,0.0,0.24657,0.0001,23.96164]
[1777238898005,41.25,78253.46,0.0,0.24608,0.0001,23.93446]
[1777238898516,41.25,78251.74,0.0,0.2459,0.0001,23.92492]
[1777238903643,41.25,78246.07,0.0,0.24534,0.0001,23.89352]
[1777238909364,41.25,78244.14,0.0,0.24515,0.0001,23.88296]
[1777238909371,41.25,78244.14,0.0,0.24515,0.0001,23.88296]
[1777238911683,41.25,78232.17,0.0,0.24395,0.0001,23.81637]
[1777238912460,41.25,78232.25,0.0,0.24393,0.0001,23.81326]
[1777238915184,41.25,78229.01,0.0,0.24362,0.0001,23.79552]
[1777238916809,41.25,78229.05,0.0,0.24362,0.0001,23.79588]
[1777238917101,41.25,78229.96,0.0,0.24372,0.0001,23.80109]
[1777238917522,41.25,78229.96,0.0,0.24372,0.0001,23.80109]
[1777238917650,41.25,78229.96,0.0,0.24372,0.0001,23.80122]
[1777238918083,41.25,78229.96,0.0,0.24372,0.0001,23.80122]
[1777238918121,41.25,78229.96,0.0,0.24372,0.0001,23.80122]
[1777238918658,41.25,78228.55,0.0,0.24358,0.0001,23.79348]
[1777238923792,41.26,78229.35,0.0,0.24368,0.0001,23.79869]
[1777238924691,41.26,78229.35,0.0,0.24368,0.0001,23.79869]
[1777238924704,41.26,78229.35,0.0,0.24368,0.0001,23.79869]
[1777238924720,41.26,78229.35,0.0,0.24368,0.0001,23.79869]
[1777238924745,41.26,78229.35,0.0,0.24368,0.0001,23.79869]
[1777238924819,41.26,78229.39,0.0,0.24368,0.0001,23.79907]
[1777238925486,41.26,78229.39,0.0,0.24368,0.0001,23.79907]
[1777238925523,41.26,78229.39,0.0,0.24368,0.0001,23.79907]
[1777238925706,41.26,78229.39,0.0,0.24369,0.0001,23.79924]
[1777238926222,41.26,78229.39,0.0,0.24369,0.0001,23.79924]
[1777238926713,41.26,78225.44,0.0,0.24329,0.0001,23.77735]
[1777238927264,41.26,78225.44,0.0,0.24329,0.0001,23.77735]
[1777238928664,41.26,78224.43,0.0,0.2432,0.0001,23.77191]
[1777238931884,41.26,78224.97,0.0,0.24326,0.0001,23.77558]
[1777238931917,41.26,78222.56,0.0,0.24303,0.0001,23.76235]
[1777238932606,41.26,78222.56,0.0,0.24303,0.0001,23.76235]
[1777238932723,41.26,78222.56,0.0,0.24303,0.0001,23.76235]
[1777238937792,41.27,78221.25,0.0,0.24293,0.0001,23.75663]
[1777238942826,41.27,78218.18,0.0,0.24265,0.0001,23.74088]
[1777238945015,41.27,78214.06,0.0,0.24224,0.0001,23.71813]
[1777238945099,41.27,78214.06,0.0,0.24225,0.0001,23.71844]
[1777238946548,41.28,78214.13,0.0,0.24226,0.0001,23.71915]
[1777238950039,41.28,78205.58,0.0,0.24143,0.0001,23.6723]
[1777238955188,41.29,78204.56,0.0,0.24137,0.0001,23.66881]
[1777238955221,41.29,78204.56,0.0,0.24137,0.0001,23.66881]
[1777238956687,41.29,78199.18,0.0,0.24085,0.0001,23.63939]
[1777238956925,41.29,78199.18,0.0,0.24085,0.0001,23.63939]
[1777238957725,41.29,78199.18,0.0,0.24085,0.0001,23.63939]
[1777238957798,41.29,78199.18,0.0,0.24085,0.0001,23.63939]
[1777238957879,41.29,78199.18,0.0,0.24085,0.0001,23.63939]
[1777238957985,41.29,78199.18,0.0,0.24085,0.0001,23.63939]
[1777238958053,41.29,78212.47,0.0,0.24218,0.0001,23.71465]
[1777238958230,41.29,78212.47,0.0,0.24218,0.0001,23.71465]
[1777238961143,41.29,78216.92,0.0,0.24264,0.0001,23.74016]
[1777238962803,41.3,78215.79,0.0,0.24254,0.0001,23.73444]
[1777238967999,41.3,78209.42,0.0,0.24194,0.0001,23.70068]
[1777238970773,41.3,78208.11,0.0,0.24182,0.0001,23.694]
[1777238970799,41.3,78208.11,0.0,0.24182,0.0001,23.694]
[1777238970810,41.3,78208.11,0.0,0.24182,0.0001,23.694]
[1777238970857,41.3,78208.11,0.0,0.24182,0.0001,23.694]
[1777238971021,41.3,78206.14,0.0,0.2416,0.0001,23.67934]
[1777238971169,41.3,78206.14,0.0,0.2416,0.0001,23.67934]
[1777238972028,41.31,78202.4,0.0,0.24124,0.0001,23.65909]
[1777238972532,41.31,78202.4,0.0,0.24124,0.0001,23.65909]
[1777238972547,41.31,78202.4,0.0,0.24124,0.0001,23.65909]
[1777238972554,41.31,78202.4,0.0,0.24124,0.0001,23.65909]
[1777238973004,41.31,78202.4,0.0,0.24124,0.0001,23.65909]
[1777238973039,41.31,78199.22,0.0,0.24093,0.0001,23.64164]
[1777238978070,41.31,78198.12,0.0,0.24086,0.0001,23.63737]
[1777238978340,41.31,78198.12,0.0,0.24086,0.0001,23.63737]
[1777238979080,41.32,78197.84,0.0,0.24084,0.0001,23.63618]
[1777238981278,41.32,78196.09,0.0,0.24068,0.0001,23.62714]
[1777238983105,41.32,78193.63,0.0,0.24044,0.0001,23.61375]
[1777238983704,41.32,78193.63,0.0,0.24044,0.0001,23.61375]
[1777238983712,41.32,78193.63,0.0,0.24044,0.0001,23.61375]
[1777238983742,41.32,78193.63,0.0,0.24044,0.0001,23.61375]
[1777238983864,41.32,78196.08,0.0,0.24069,0.0001,23.6279]
[1777238985123,41.32,78203.48,0.0,0.24144,0.0001,23.66975]
[1777238985426,41.32,78203.48,0.0,0.24144,0.0001,23.66975]
[1777238985432,41.32,78206.08,0.0,0.2417,0.0001,23.68464]
[1777238987151,41.32,78206.08,0.0,0.24171,0.0001,23.68496]
[1777238987253,41.33,78204.43,0.0,0.24155,0.0001,23.67606]
[1777238993175,41.33,78202.64,0.0,0.24141,0.0001,23.66803]
[1777238998210,41.34,78200.29,0.0,0.24121,0.0001,23.65659]
[1777239003612,41.34,78201.16,0.0,0.24132,0.0001,23.66277]
[1777239006431,41.35,78198.03,0.0,0.24103,0.0001,23.64627]
[1777239007408,41.35,78192.43,0.0,0.24048,0.0001,23.61524]
[1777239007491,41.35,78191.7,0.0,0.24041,0.0001,23.61153]
[1777239011438,41.35,78187.46,0.0,0.24001,0.0001,23.58894]
[1777239013503,41.36,78191.09,0.0,0.24039,0.0001,23.61014]
[1777239013573,41.36,78191.4,0.0,0.24043,0.0001,23.61228]
[1777239015301,41.36,78192.25,0.0,0.24052,0.0001,23.61743]
[1777239015491,41.36,78192.25,0.0,0.24052,0.0001,23.61743]
[1777239015557,41.36,78192.83,0.0,0.24058,0.0001,23.62105]
[1777239021592,41.37,78193.48,0.0,0.24068,0.0001,23.62646]
[1777239023491,41.37,78193.56,0.0,0.2407,0.0001,23.6276]
[1777239024375,41.37,78193.13,0.0,0.24067,0.0001,23.62554]
[1777239025334,41.37,78193.05,0.0,0.24066,0.0001,23.62544]
[1777239026810,41.37,78193.05,0.0,0.24067,0.0001,23.62578]
[1777239026883,41.37,78191.3,0.0,0.2405,0.0001,23.61632]
[1777239029529,41.37,78187.86,0.0,0.24018,0.0001,23.59775]
[1777239029723,41.37,78187.86,0.0,0.24018,0.0001,23.59775]
[1777239031752,41.38,78188.19,0.0,0.24022,0.0001,23.60036]
[1777239031845,41.38,78188.53,0.0,0.24024,0.0001,23.59902]
[1777239037484,41.39,78189.01,0.0,0.24033,0.0001,23.60407]
[1777239042523,41.39,78184.53,0.0,0.23992,0.0001,23.58093]
[1777239045289,41.4,78184.39,0.0,0.23993,0.0001,23.58095]
[1777239045542,41.4,78184.39,0.0,0.23993,0.0001,23.58135]
[1777239049936,41.4,78183.02,0.0,0.23982,0.0001,23.57487]
[1777239051496,41.4,78182.68,0.0,0.23979,0.0001,23.57337]
[1777239052346,41.4,78182.68,0.0,0.23981,0.0001,23.57417]
[1777239054998,41.41,78184.02,0.0,0.23996,0.0001,23.58249]
[1777239059550,41.41,78183.01,0.0,0.23989,0.0001,23.57875]
[1777239060386,41.41,78182.52,0.0,0.23985,0.0001,23.57639]
[1777239061029,41.41,78182.52,0.0,0.23985,0.0001,23.57639]
[1777239064460,41.42,78179.62,0.0,0.23959,0.0001,23.56173]
[1777239066258,41.42,78179.0,0.0,0.23955,0.0001,23.55906]
[1777239066688,41.42,78178.92,0.0,0.23955,0.0001,23.55902]
[1777239070715,41.43,78169.13,0.0,0.23861,0.0001,23.50578]
[1777239075754,41.44,78169.18,0.0,0.23866,0.0001,23.50841]
[1777239080789,41.45,78166.45,0.0,0.23844,0.0001,23.4955]
[1777239085825,41.45,78166.99,0.0,0.23854,0.0001,23.50094]
[1777239087857,41.46,78166.96,0.0,0.23854,0.0001,23.50125]
[1777239087961,41.46,78166.6,0.0,0.23851,0.0001,23.49971]
[1777239089156,41.46,78166.6,0.0,0.23851,0.0001,23.49971]
[1777239089914,41.46,78166.6,0.0,0.23852,0.0001,23.5002]
[1777239091793,41.46,78162.03,0.0,0.23809,0.0001,23.47551]
[1777239091825,41.46,78162.03,0.0,0.23809,0.0001,23.47551]
[1777239092998,41.46,78160.44,0.0,0.23792,0.0001,23.46344]
[1777239094702,41.47,78157.69,0.0,0.23767,0.0001,23.449]
[1777239095766,41.47,78158.39,0.0,0.23775,0.0001,23.45346]
[1777239096017,41.47,78150.12,0.0,0.23695,0.0001,23.40745]
[1777239096728,41.47,78150.12,0.0,0.23695,0.0001,23.40745]
[1777239098802,41.47,78146.98,0.0,0.23666,0.0001,23.39086]
[1777239102132,41.48,78143.07,0.0,0.23631,0.0001,23.3706]
[1777239102160,41.48,78141.18,0.0,0.23614,0.0001,23.36115]
[1777239102890,41.48,78141.18,0.0,0.23614,0.0001,23.36115]
[1777239102992,41.48,78139.53,0.0,0.23598,0.0001,23.35185]
[1777239105581,41.49,78137.87,0.0,0.23584,0.0001,23.34372]
[1777239105973,41.49,78137.87,0.0,0.23585,0.0001,23.34435]
[1777239106895,41.49,78137.87,0.0,0.23585,0.0001,23.34435]
[1777239106979,41.49,78136.82,0.0,0.23576,0.0001,23.33905]
[1777239108286,41.49,78135.06,0.0,0.2356,0.0001,23.32974]
[1777239108298,41.49,78135.06,0.0,0.2356,0.0001,23.32974]
[1777239108606,41.49,78135.06,0.0,0.2356,0.0001,23.32974]
[1777239108922,41.49,78135.06,0.0,0.2356,0.0001,23.32974]
[1777239111055,41.5,78128.99,0.0,0.23503,0.0001,23.29676]
[1777239111090,41.5,78128.99,0.0,0.23503,0.0001,23.29676]
[1777239111158,41.5,78116.55,0.0,0.23383,0.0001,23.22709]
[1777239111269,41.5,78116.55,0.0,0.23383,0.0001,23.22709]
[1777239112013,41.5,78116.55,0.0,0.23384,0.0001,23.22777]
[1777239113036,41.5,78116.55,0.0,0.23384,0.0001,23.22777]
[1777239113408,41.5,78109.38,0.0,0.23316,0.0001,23.18791]
[1777239113448,41.5,78109.38,0.0,0.23316,0.0001,23.18791]
[1777239116200,41.51,78107.77,0.0,0.23303,0.0001,23.18035]
[1777239117049,41.51,78107.37,0.0,0.23302,0.0001,23.17965]
[1777239117520,41.51,78107.37,0.0,0.23302,0.0001,23.17965]
[1777239118056,41.52,78110.93,0.0,0.23338,0.0001,23.2006]
[1777239118475,41.52,78110.93,0.0,0.23338,0.0001,23.2006]
[1777239119080,41.52,78110.93,0.0,0.23338,0.0001,23.2006]
[1777239119113,41.52,78101.54,0.0,0.23248,0.0001,23.14813]
[1777239122087,41.53,78089.6,0.0,0.23137,0.0001,23.08275]
[1777239125186,41.53,78086.52,0.0,0.2311,0.0001,23.06699]
[1777239125197,41.54,78090.63,0.0,0.23153,0.0001,23.09208]
[1777239127214,41.54,78090.47,0.0,0.23153,0.0001,23.09201]
[1777239127224,41.54,78090.47,0.0,0.23153,0.0001,23.09201]
[1777239127254,41.54,78089.97,0.0,0.23149,0.0001,23.09001]
[1777239127282,41.54,78089.97,0.0,0.23149,0.0001,23.09001]
[1777239128125,41.54,78089.97,0.0,0.23149,0.0001,23.09001]
[1777239128770,41.54,78089.97,0.0,0.23149,0.0001,23.09001]
[1777239130117,41.55,78089.45,0.0,0.23146,0.0001,23.08789]
[1777239130182,41.55,78089.45,0.0,0.23146,0.0001,23.08789]
[1777239131250,41.55,78094.98,0.0,0.23202,0.0001,23.12092]
[1777239131261,41.55,78094.98,0.0,0.23202,0.0001,23.12092]
[1777239132156,41.55,78100.33,0.0,0.23256,0.0001,23.15204]
[1777239132890,41.55,78100.33,0.0,0.23256,0.0001,23.15204]
[1777239132984,41.55,78100.33,0.0,0.23256,0.0001,23.15204]
[1777239133060,41.55,78100.33,0.0,0.23256,0.0001,23.15204]
[1777239133111,41.55,78100.33,0.0,0.23256,0.0001,23.15204]
[1777239133165,41.56,78105.74,0.0,0.2331,0.0001,23.18343]
[1777239134799,41.56,78105.74,0.0,0.23311,0.0001,23.18416]
[1777239135176,41.56,78098.78,0.0,0.23245,0.0001,23.14545]
[1777239135539,41.56,78098.78,0.0,0.23245,0.0001,23.14545]
[1777239136184,41.57,78098.23,0.0,0.23242,0.0001,23.14383]
[1777239137158,41.57,78098.23,0.0,0.23242,0.0001,23.14383]
[1777239137190,41.57,78107.98,0.0,0.23338,0.0001,23.19971]
[1777239138336,41.57,78110.28,0.0,0.23361,0.0001,23.21338]
[1777239138380,41.57,78110.28,0.0,0.23361,0.0001,23.21338]
[1777239139156,41.57,78110.28,0.0,0.23361,0.0001,23.21338]
[1777239139168,41.57,78110.28,0.0,0.23361,0.0001,23.21338]
[1777239139233,41.57,78113.36,0.0,0.23393,0.0001,23.23143]
[1777239140319,41.57,78113.36,0.0,0.23394,0.0001,23.23205]
[1777239141218,41.58,78113.13,0.0,0.23393,0.0001,23.23137]
[1777239142470,41.58,78106.05,0.0,0.23325,0.0001,23.19202]
[1777239143464,41.58,78101.65,0.0,0.23284,0.0001,23.16782]
[1777239144268,41.58,78098.55,0.0,0.23255,0.0001,23.15099]
[1777239144294,41.58,78098.55,0.0,0.23255,0.0001,23.15099]
[1777239144338,41.58,78098.55,0.0,0.23255,0.0001,23.15099]
[1777239145251,41.58,78094.15,0.0,0.23212,0.0001,23.12606]
[1777239147711,41.59,78086.27,0.0,0.23139,0.0001,23.08291]
[1777239147745,41.59,78086.27,0.0,0.23139,0.0001,23.08291]
[1777239148713,41.59,78080.62,0.0,0.23086,0.0001,23.05165]
[1777239148728,41.59,78080.62,0.0,0.23086,0.0001,23.05165]
[1777239148741,41.59,78080.62,0.0,0.23086,0.0001,23.05165]
[1777239148818,41.59,78080.58,0.0,0.23087,0.0001,23.05225]
[1777239149571,41.59,78080.58,0.0,0.23087,0.0001,23.05225]
[1777239149634,41.6,78080.38,0.0,0.23086,0.0001,23.05194]
[1777239153451,41.6,78080.08,0.0,0.23085,0.0001,23.04901]
[1777239153630,41.6,78080.08,0.0,0.23085,0.0001,23.04901]
[1777239154713,41.61,78080.6,0.0,0.23092,0.0001,23.05278]
[1777239154724,41.61,78080.6,0.0,0.23092,0.0001,23.05278]
[1777239158066,41.61,78077.34,0.0,0.23065,0.0001,23.0367]
[1777239158091,41.61,78077.34,0.0,0.23065,0.0001,23.0367]
[1777239158124,41.61,78077.34,0.0,0.23065,0.0001,23.0367]
[1777239158127,41.62,78075.45,0.0,0.23048,0.0001,23.02679]
[1777239158312,41.62,78075.45,0.0,0.23048,0.0001,23.02679]
[1777239158335,41.62,78075.45,0.0,0.23048,0.0001,23.02679]
[1777239158810,41.62,78086.17,0.0,0.23153,0.0001,23.08845]
[1777239159699,41.62,78086.17,0.0,0.23153,0.0001,23.08845]
[1777239160843,41.62,78090.5,0.0,0.23196,0.0001,23.11375]
[1777239160875,41.62,78090.5,0.0,0.23196,0.0001,23.11375]
[1777239161745,41.62,78089.68,0.0,0.23189,0.0001,23.10983]
[1777239167407,41.64,78088.79,0.0,0.2319,0.0001,23.10988]
[1777239172629,41.65,78089.54,0.0,0.23202,0.0001,23.11698]
[1777239178484,41.66,78088.86,0.0,0.23205,0.0001,23.11805]
[1777239183521,41.67,78089.21,0.0,0.23214,0.0001,23.12348]
[1777239184849,41.67,78089.21,0.0,0.23214,0.0001,23.12348]
[1777239184992,41.67,78089.21,0.0,0.23214,0.0001,23.12348]
[1777239185178,41.67,78089.21,0.0,0.23214,0.0001,23.12348]
[1777239185251,41.68,78089.31,0.0,0.23217,0.0001,23.12473]
[1777239185550,41.68,78089.31,0.0,0.23217,0.0001,23.12473]
[1777239185678,41.68,78089.31,0.0,0.23217,0.0001,23.12473]
[1777239185903,41.68,78089.31,0.0,0.23217,0.0001,23.12473]
[1777239186005,41.68,78089.31,0.0,0.23217,0.0001,23.12473]
[1777239186213,41.68,78055.52,0.0,0.22894,0.0001,22.93456]
[1777239186453,41.68,78055.52,0.0,0.22894,0.0001,22.93456]
[1777239186851,41.68,78055.52,0.0,0.22894,0.0001,22.93456]
[1777239187088,41.68,78055.52,0.0,0.22894,0.0001,22.93456]
[1777239187233,41.68,78055.52,0.0,0.22894,0.0001,22.93456]
[1777239187203,41.68,78044.48,0.0,0.22788,0.0001,22.87171]
[1777239187557,41.68,78044.48,0.0,0.22788,0.0001,22.87171]
[1777239187682,41.68,78044.48,0.0,0.22788,0.0001,22.87171]
[1777239187919,41.68,78044.48,0.0,0.22788,0.0001,22.87171]
[1777239188274,41.68,78044.48,0.0,0.22788,0.0001,22.87171]
[1777239188003,41.68,78024.89,0.0,0.22603,0.0001,22.7609]
[1777239188398,41.68,78024.89,0.0,0.22603,0.0001,22.7609]
[1777239188464,41.68,78024.89,0.0,0.22603,0.0001,22.7609]
[1777239188532,41.68,78024.89,0.0,0.22603,0.0001,22.7609]
[1777239188729,41.68,78024.89,0.0,0.22603,0.0001,22.7609]
[1777239188759,41.68,78024.89,0.0,0.22603,0.0001,22.7609]
[1777239189070,41.68,78024.89,0.0,0.22603,0.0001,22.7609]
[1777239190227,41.69,78027.2,0.0,0.22626,0.0001,22.77461]
[1777239190248,41.69,78027.2,0.0,0.22626,0.0001,22.77461]
[1777239190356,41.69,78027.76,0.0,0.22631,0.0001,22.77781]
[1777239190634,41.69,78027.76,0.0,0.22631,0.0001,22.77781]
[1777239191140,41.69,78027.76,0.0,0.22631,0.0001,22.77781]
[1777239191229,41.69,78027.76,0.0,0.22631,0.0001,22.77781]
[1777239191271,41.69,78027.76,0.0,0.22631,0.0001,22.77781]
[1777239191242,41.69,78033.0,0.0,0.22683,0.0001,22.80885]
[1777239193108,41.69,78033.0,0.0,0.22683,0.0001,22.80885]
[1777239193139,41.69,78049.63,0.0,0.22844,0.0001,22.9046]
[1777239193762,41.69,78049.63,0.0,0.22844,0.0001,22.9046]
[1777239196095,41.69,78053.66,0.0,0.22883,0.0001,22.92794]
[1777239196123,41.69,78053.66,0.0,0.22883,0.0001,22.92794]
[1777239196289,41.69,78053.66,0.0,0.22883,0.0001,22.92794]
[1777239196223,41.7,78054.4,0.0,0.22891,0.0001,22.93243]
[1777239197145,41.69,78043.48,0.0,0.22786,0.0001,22.87013]
[1777239198319,41.69,78043.48,0.0,0.22786,0.0001,22.87013]
[1777239198845,41.69,78043.48,0.0,0.22786,0.0001,22.87013]
[1777239198885,41.69,78025.7,0.0,0.22616,0.0001,22.76848]
[1777239199760,41.69,78025.7,0.0,0.22616,0.0001,22.76848]
[1777239200174,41.69,78025.7,0.0,0.22616,0.0001,22.76848]
[1777239200187,41.69,78025.7,0.0,0.22616,0.0001,22.76848]
[1777239200190,41.69,78025.7,0.0,0.22616,0.0001,22.76848]
[1777239200267,41.69,78025.0,0.0,0.22609,0.0001,22.7645]
[1777239200699,41.69,78025.0,0.0,0.22609,0.0001,22.7645]
[1777239202305,41.69,78022.78,0.0,0.22588,0.0001,22.75181]
[1777239205798,41.7,78018.13,0.0,0.22544,0.0001,22.7256]
[1777239205836,41.7,78018.13,0.0,0.22544,0.0001,22.7256]
[1777239205856,41.7,78018.13,0.0,0.22544,0.0001,22.7256]
[1777239206296,41.7,78018.13,0.0,0.22544,0.0001,22.7256]
[1777239206240,41.7,78023.32,0.0,0.22594,0.0001,22.75539]
[1777239206351,41.7,78023.32,0.0,0.22594,0.0001,22.75539]
[1777239206441,41.7,78023.32,0.0,0.22594,0.0001,22.75539]
[1777239206446,41.7,78023.32,0.0,0.22594,0.0001,22.75539]
[1777239206699,41.7,78023.32,0.0,0.22594,0.0001,22.75539]
[1777239208835,41.7,78030.93,0.0,0.22667,0.0001,22.79903]
[1777239208910,41.7,78030.93,0.0,0.22667,0.0001,22.79903]
[1777239208926,41.7,78036.03,0.0,0.22715,0.0001,22.82817]
[1777239209508,41.7,78036.03,0.0,0.22715,0.0001,22.82817]
[1777239209583,41.7,78036.03,0.0,0.22715,0.0001,22.82817]
[1777239209586,41.7,78036.03,0.0,0.22715,0.0001,22.82817]
[1777239211736,41.7,78047.52,0.0,0.22823,0.0001,22.88993]
[1777239214407,41.7,78046.43,0.0,0.22812,0.0001,22.8836]
[1777239215271,41.7,78046.43,0.0,0.22812,0.0001,22.8836]
[1777239215325,41.7,78046.43,0.0,0.22812,0.0001,22.8836]
[1777239214905,41.7,78043.69,0.0,0.22786,0.0001,22.86793]
[1777239215429,41.7,78043.69,0.0,0.22786,0.0001,22.86793]
[1777239215965,41.7,78043.69,0.0,0.22786,0.0001,22.86793]
[1777239215979,41.7,78043.69,0.0,0.22786,0.0001,22.86793]
[1777239215984,41.7,78043.69,0.0,0.22786,0.0001,22.86793]
[1777239216000,41.7,78037.76,0.0,0.22729,0.0001,22.83408]
[1777239217789,41.7,78029.76,0.0,0.22653,0.0001,22.7884]
[1777239218699,41.7,78026.97,0.0,0.22626,0.0001,22.77248]
[1777239218938,41.7,78026.97,0.0,0.22626,0.0001,22.77248]
[1777239219054,41.7,78026.97,0.0,0.22626,0.0001,22.77248]
[1777239219122,41.7,78026.0,0.0,0.22617,0.0001,22.767]
[1777239220678,41.7,78026.0,0.0,0.22617,0.0001,22.76709]
[1777239220686,41.7,78026.0,0.0,0.22617,0.0001,22.76709]
[1777239223407,41.7,78018.4,0.0,0.22545,0.0001,22.72401]
[1777239223909,41.7,78018.4,0.0,0.22545,0.0001,22.72401]
[1777239223922,41.7,78016.96,0.0,0.22532,0.0001,22.71591]
[1777239225483,41.7,78011.98,0.0,0.22485,0.0001,22.68755]
[1777239225555,41.7,78011.98,0.0,0.22485,0.0001,22.68755]
[1777239226037,41.7,78011.98,0.0,0.22485,0.0001,22.68755]
[1777239226135,41.7,78007.96,0.0,0.22447,9e-05,22.66468]
[1777239226768,41.7,78007.96,0.0,0.22447,9e-05,22.66468]
[1777239227121,41.7,77993.29,0.0,0.22308,9e-05,22.58072]
[1777239228801,41.7,77993.29,0.0,0.22308,9e-05,22.58082]
[1777239228938,41.7,77993.29,0.0,0.22308,9e-05,22.58082]
[1777239228962,41.7,77993.29,0.0,0.22308,9e-05,22.58082]
[1777239228995,41.7,77988.54,0.0,0.22264,9e-05,22.55372]
[1777239231051,41.7,77988.92,0.0,0.22268,9e-05,22.55612]
[1777239231148,41.7,77988.92,0.0,0.22268,9e-05,22.55612]
[1777239231150,41.7,77988.92,0.0,0.22268,9e-05,22.55612]
[1777239231345,41.7,77988.99,0.0,0.22269,9e-05,22.55675]
[1777239232314,41.7,77988.99,0.0,0.22269,9e-05,22.55675]
[1777239232894,41.7,77999.17,0.0,0.22366,9e-05,22.61564]
[1777239234874,41.7,78004.74,0.0,0.22419,9e-05,22.64773]
[1777239234923,41.7,78004.74,0.0,0.22419,9e-05,22.64773]
[1777239235022,41.7,78004.74,0.0,0.22419,9e-05,22.64773]
[1777239235049,41.7,78003.52,0.0,0.22407,9e-05,22.64085]
[1777239235718,41.7,78003.52,0.0,0.22407,9e-05,22.64085]
[1777239240093,41.7,78007.04,0.0,0.22442,9e-05,22.6615]
[1777239240757,41.71,78006.64,0.0,0.22438,9e-05,22.65942]
[1777239241655,41.71,78006.09,0.0,0.22433,9e-05,22.65648]
[1777239241752,41.71,78006.09,0.0,0.22433,9e-05,22.65648]
[1777239242154,41.71,78006.09,0.0,0.22433,9e-05,22.65648]
[1777239242250,41.71,78006.09,0.0,0.22433,9e-05,22.65648]
[1777239242359,41.71,77996.95,0.0,0.22347,9e-05,22.60428]
[1777239242439,41.71,77996.95,0.0,0.22347,9e-05,22.60428]
[1777239243905,41.71,77989.51,0.0,0.22277,9e-05,22.56178]
[1777239244030,41.71,77989.51,0.0,0.22277,9e-05,22.56178]
[1777239244204,41.71,77989.51,0.0,0.22277,9e-05,22.56178]
[1777239244205,41.71,77976.24,0.0,0.22152,9e-05,22.48564]
[1777239244685,41.71,77976.24,0.0,0.22152,9e-05,22.48564]
[1777239245008,41.71,77976.24,0.0,0.22152,9e-05,22.48564]
[1777239245172,41.71,77958.79,0.0,0.21988,9e-05,22.38529]
[1777239246886,41.71,77960.42,0.0,0.22004,9e-05,22.39482]
[1777239251957,41.71,77967.18,0.0,0.2207,9e-05,22.43504]
[1777239253435,41.71,77966.8,0.0,0.22067,9e-05,22.43327]
[1777239254942,41.71,77966.8,0.0,0.22067,9e-05,22.43347]
[1777239254955,41.71,77966.8,0.0,0.22067,9e-05,22.43347]
[1777239254965,41.71,77966.8,0.0,0.22067,9e-05,22.43347]
[1777239255198,41.71,77966.8,0.0,0.22067,9e-05,22.43347]
[1777239255299,41.71,77964.25,0.0,0.22044,9e-05,22.41898]
[1777239256201,41.71,77964.25,0.0,0.22044,9e-05,22.41898]
[1777239257218,41.72,77963.18,0.0,0.22034,9e-05,22.41302]
[1777239257310,41.72,77963.18,0.0,0.22034,9e-05,22.41302]
[1777239257322,41.72,77963.18,0.0,0.22034,9e-05,22.41302]
[1777239258063,41.72,77961.8,0.0,0.22022,9e-05,22.40549]
[1777239259268,41.72,77961.8,0.0,0.22022,9e-05,22.40549]
[1777239259313,41.72,77961.8,0.0,0.22022,9e-05,22.40549]
[1777239260848,41.72,77969.87,0.0,0.22098,9e-05,22.45251]
[1777239261741,41.72,77970.18,0.0,0.22102,9e-05,22.45452]
[1777239263394,41.72,77970.62,0.0,0.22107,9e-05,22.45749]
[1777239264226,41.72,77970.62,0.0,0.22107,9e-05,22.45749]
[1777239264313,41.72,77974.1,0.0,0.2214,9e-05,22.47774]
[1777239264536,41.72,77974.1,0.0,0.2214,9e-05,22.47774]
[1777239265118,41.72,77974.1,0.0,0.2214,9e-05,22.47796]
[1777239265420,41.72,77974.1,0.0,0.2214,9e-05,22.47796]
[1777239266224,41.72,77989.45,0.0,0.22285,9e-05,22.56647]
[1777239267561,41.72,77989.45,0.0,0.22286,9e-05,22.56669]
[1777239270993,41.72,77994.82,0.0,0.22337,9e-05,22.59803]
[1777239271027,41.72,77994.82,0.0,0.22337,9e-05,22.59803]
[1777239271175,41.73,78003.56,0.0,0.22418,9e-05,22.64463]
[1777239273527,41.73,78005.56,0.0,0.22437,9e-05,22.65638]
[1777239274176,41.73,78008.13,0.0,0.22462,9e-05,22.6712]
[1777239275532,41.73,78010.38,0.0,0.22484,9e-05,22.68417]
[1777239276237,41.73,78010.38,0.0,0.22484,9e-05,22.68417]
[1777239276295,41.73,78010.8,0.0,0.22488,9e-05,22.68665]
[1777239279392,41.73,78013.0,0.0,0.22509,0.0001,22.69939]
[1777239281583,41.73,78018.02,0.0,0.22557,0.0001,22.72824]
[1777239282358,41.73,78018.02,0.0,0.22557,0.0001,22.72824]
[1777239282360,41.73,78026.06,0.0,0.22633,0.0001,22.77418]
[1777239283420,41.73,78026.06,0.0,0.22634,0.0001,22.77431]
[1777239283695,41.73,78026.06,0.0,0.22634,0.0001,22.77431]
[1777239283736,41.73,78026.06,0.0,0.22634,0.0001,22.77431]
[1777239284247,41.73,78028.83,0.0,0.2266,0.0001,22.79019]
[1777239286390,41.73,78026.97,0.0,0.22643,0.0001,22.77963]
[1777239287706,41.73,78024.07,0.0,0.22615,0.0001,22.7632]
[1777239287714,41.73,78024.07,0.0,0.22615,0.0001,22.7632]
[1777239288275,41.73,78018.51,0.0,0.22562,0.0001,22.73148]
[1777239288954,41.73,78018.51,0.0,0.22562,0.0001,22.73148]
[1777239288966,41.73,78018.51,0.0,0.22562,0.0001,22.73148]
[1777239289390,41.73,78014.43,0.0,0.22524,0.0001,22.70822]
[1777239289771,41.73,78014.43,0.0,0.22524,0.0001,22.70822]
[1777239289781,41.73,78014.43,0.0,0.22524,0.0001,22.70822]
[1777239290288,41.73,78014.43,0.0,0.22524,0.0001,22.70829]
[1777239295324,41.73,78008.51,0.0,0.22468,9e-05,22.6747]
[1777239297926,41.73,78008.03,0.0,0.22464,9e-05,22.67216]
[1777239298345,41.73,78007.78,0.0,0.22462,9e-05,22.6709]
[1777239299370,41.73,78007.78,0.0,0.22462,9e-05,22.6709]
[1777239299618,41.73,78007.56,0.0,0.2246,9e-05,22.66981]
[1777239300253,41.73,78007.56,0.0,0.2246,9e-05,22.66981]
[1777239300359,41.73,78013.47,0.0,0.22516,0.0001,22.70378]
[1777239301366,41.73,78025.29,0.0,0.22629,0.0001,22.77132]
[1777239302184,41.73,78025.29,0.0,0.22629,0.0001,22.77132]
[1777239302378,41.73,78025.29,0.0,0.22629,0.0001,22.77132]
[1777239302374,41.73,78025.53,0.0,0.22631,0.0001,22.77263]
[1777239302719,41.73,78025.53,0.0,0.22631,0.0001,22.77263]
[1777239303380,41.73,78036.5,0.0,0.22736,0.0001,22.83514]
[1777239305709,41.73,78042.2,0.0,0.2279,0.0001,22.86748]
[1777239305899,41.73,78042.2,0.0,0.2279,0.0001,22.86748]
[1777239306122,41.73,78042.2,0.0,0.2279,0.0001,22.86748]
[1777239306385,41.73,78042.2,0.0,0.2279,0.0001,22.86748]
[1777239306423,41.73,78042.2,0.0,0.2279,0.0001,22.86748]
[1777239306403,41.73,78043.94,0.0,0.22806,0.0001,22.87731]
[1777239306543,41.73,78043.94,0.0,0.22806,0.0001,22.87731]
[1777239306556,41.73,78043.94,0.0,0.22806,0.0001,22.87731]
[1777239307233,41.73,78043.94,0.0,0.22806,0.0001,22.87731]
[1777239307319,41.73,78043.94,0.0,0.22806,0.0001,22.87731]
[1777239307416,41.73,78062.39,0.0,0.22983,0.0001,22.98207]
[1777239307560,41.73,78062.39,0.0,0.22983,0.0001,22.98207]
[1777239307983,41.73,78062.39,0.0,0.22983,0.0001,22.98207]
[1777239308033,41.73,78062.39,0.0,0.22983,0.0001,22.98207]
[1777239308339,41.73,78062.39,0.0,0.22983,0.0001,22.98207]
[1777239308417,41.73,78072.54,0.0,0.2308,0.0001,23.03919]
[1777239308995,41.73,78072.54,0.0,0.2308,0.0001,23.03919]
[1777239309203,41.73,78072.54,0.0,0.2308,0.0001,23.03919]
[1777239309424,41.73,78078.68,0.0,0.23139,0.0001,23.07394]
[1777239310430,41.73,78098.31,0.0,0.23328,0.0001,23.18452]
[1777239310993,41.73,78098.31,0.0,0.23328,0.0001,23.18452]
[1777239311019,41.73,78098.31,0.0,0.23328,0.0001,23.18452]
[1777239311053,41.73,78098.31,0.0,0.23328,0.0001,23.18452]
[1777239311132,41.73,78098.31,0.0,0.23328,0.0001,23.18452]
[1777239311262,41.73,78098.31,0.0,0.23328,0.0001,23.18452]
[1777239311438,41.73,78102.85,0.0,0.23373,0.0001,23.21023]
[1777239311594,41.73,78102.85,0.0,0.23373,0.0001,23.21023]
[1777239311662,41.73,78102.85,0.0,0.23373,0.0001,23.21023]
[1777239312443,41.73,78093.61,0.0,0.23283,0.0001,23.15824]
[1777239313211,41.73,78093.61,0.0,0.23283,0.0001,23.15824]
[1777239313228,41.73,78093.61,0.0,0.23283,0.0001,23.15824]
[1777239313232,41.73,78093.61,0.0,0.23283,0.0001,23.15824]
[1777239313451,41.73,78089.53,0.0,0.23243,0.0001,23.13484]
[1777239314192,41.73,78089.53,0.0,0.23243,0.0001,23.13484]
[1777239315653,41.73,78084.78,0.0,0.23197,0.0001,23.10767]
[1777239315665,41.73,78084.78,0.0,0.23197,0.0001,23.10767]
[1777239315755,41.73,78067.92,0.0,0.23034,0.0001,23.01194]
[1777239316869,41.73,78067.92,0.0,0.23034,0.0001,23.01194]
[1777239317849,41.73,78066.79,0.0,0.23022,0.0001,23.00509]
[1777239318282,41.73,78066.79,0.0,0.23022,0.0001,23.00509]
[1777239318286,41.72,78066.14,0.0,0.23015,0.0001,23.00122]
[1777239318808,41.72,78066.14,0.0,0.23015,0.0001,23.00122]
[1777239319224,41.72,78066.14,0.0,0.23015,0.0001,23.00122]
[1777239320383,41.72,78058.42,0.0,0.22941,0.0001,22.95723]
[1777239320675,41.72,78057.1,0.0,0.22928,0.0001,22.9496]
[1777239320776,41.72,78055.99,0.0,0.22917,0.0001,22.9433]
[1777239322076,41.72,78055.99,0.0,0.22917,0.0001,22.9433]
[1777239322175,41.72,78055.99,0.0,0.22917,0.0001,22.9433]
[1777239322234,41.72,78056.15,0.0,0.22918,0.0001,22.94399]
[1777239323303,41.72,78056.15,0.0,0.22918,0.0001,22.94399]
[1777239324402,41.72,78061.4,0.0,0.22969,0.0001,22.9737]
[1777239325263,41.72,78061.4,0.0,0.22969,0.0001,22.9737]
[1777239328491,41.72,78064.84,0.0,0.23001,0.0001,22.99265]
[1777239331049,41.72,78066.14,0.0,0.23013,0.0001,22.99973]
[1777239336567,41.72,78073.38,0.0,0.23078,0.0001,23.03606]
[1777239338595,41.72,78073.8,0.0,0.23081,0.0001,23.03805]
[1777239342652,41.71,78073.97,0.0,0.23082,0.0001,23.03823]
[1777239348697,41.71,78073.75,0.0,0.23077,0.0001,23.03563]
[1777239354480,41.71,78072.91,0.0,0.23067,0.0001,23.0299]
[1777239360225,41.7,78071.92,0.0,0.23056,0.0001,23.02338]
[1777239365680,41.7,78071.58,0.0,0.23051,0.0001,23.02022]
[1777239371182,41.7,78071.98,0.0,0.23053,0.0001,23.02163]
[1777239373153,41.7,78071.83,0.0,0.23051,0.0001,23.02044]
[1777239378910,41.69,78071.2,0.0,0.23043,0.0001,23.0157]
[1777239383943,41.69,78071.43,0.0,0.23044,0.0001,23.0162]
[1777239389968,41.69,78070.63,0.0,0.23035,0.0001,23.01102]
[1777239395111,41.68,78070.88,0.0,0.23033,0.0001,23.00783]
[1777239399594,41.68,78070.77,0.0,0.23031,0.0001,23.00645]
[1777239400264,41.68,78070.77,0.0,0.23031,0.0001,23.00645]
[1777239400291,41.68,78060.2,0.0,0.22929,0.0001,22.94627]
[1777239401695,41.68,78060.2,0.0,0.22928,0.0001,22.94612]
[1777239401713,41.68,78060.2,0.0,0.22928,0.0001,22.94612]
[1777239403669,41.68,78052.52,0.0,0.22854,0.0001,22.90231]
[1777239403676,41.68,78052.52,0.0,0.22854,0.0001,22.90231]
[1777239404085,41.68,78046.66,0.0,0.22798,0.0001,22.86892]
[1777239405413,41.68,78046.66,0.0,0.22798,0.0001,22.86892]
[1777239405951,41.68,78043.05,0.0,0.22764,0.0001,22.84836]
[1777239405957,41.68,78043.05,0.0,0.22764,0.0001,22.84836]
[1777239406099,41.68,78043.05,0.0,0.22764,0.0001,22.8484]
[1777239409897,41.68,78042.06,0.0,0.22755,0.0001,22.8429]
[1777239410699,41.68,78040.13,0.0,0.22736,0.0001,22.83194]
[1777239415276,41.68,78037.69,0.0,0.22713,0.0001,22.81825]
[1777239418374,41.68,78034.45,0.0,0.22683,0.0001,22.79996]
[1777239419882,41.68,78031.31,0.0,0.22653,0.0001,22.78218]
[1777239422834,41.68,78026.85,0.0,0.22611,0.0001,22.75712]
[1777239423172,41.68,78026.85,0.0,0.22611,0.0001,22.75712]
[1777239423197,41.68,78026.85,0.0,0.22611,0.0001,22.75712]
[1777239423481,41.68,77995.66,0.0,0.22315,9e-05,22.57842]
[1777239423861,41.68,77995.66,0.0,0.22315,9e-05,22.57842]
[1777239423992,41.68,77995.66,0.0,0.22315,9e-05,22.57842]
[1777239424186,41.68,77995.66,0.0,0.22315,9e-05,22.57842]
[1777239424480,41.68,77976.11,0.0,0.2213,9e-05,22.4661]
[1777239424725,41.68,77976.11,0.0,0.2213,9e-05,22.4661]
[1777239425523,41.68,77976.11,0.0,0.2213,9e-05,22.4661]
[1777239425255,41.68,77976.11,0.0,0.2213,9e-05,22.4661]
[1777239426271,41.69,77975.18,0.0,0.22122,9e-05,22.46096]
[1777239430278,41.69,77982.87,0.0,0.22196,9e-05,22.50595]
[1777239430371,41.69,77982.87,0.0,0.22196,9e-05,22.50595]
[1777239430400,41.69,77984.99,0.0,0.22216,9e-05,22.51838]
[1777239432219,41.69,77985.49,0.0,0.22221,9e-05,22.5215]
[1777239432308,41.69,77997.16,0.0,0.22332,9e-05,22.58879]
[1777239432640,41.69,77997.16,0.0,0.22332,9e-05,22.58879]
[1777239433316,41.69,77997.16,0.0,0.22332,9e-05,22.58879]
[1777239434175,41.69,77995.69,0.0,0.22318,9e-05,22.58052]
[1777239438224,41.69,77999.85,0.0,0.22359,9e-05,22.60498]
[1777239443368,41.69,78000.42,0.0,0.22366,9e-05,22.60929]
[1777239444429,41.69,78000.42,0.0,0.22366,9e-05,22.60929]
[1777239444534,41.7,77998.88,0.0,0.22352,9e-05,22.60079]
[1777239445538,41.7,77998.88,0.0,0.22352,9e-05,22.60079]
[1777239446389,41.7,78006.48,0.0,0.22424,9e-05,22.64454]
[1777239449183,41.7,78006.0,0.0,0.2242,9e-05,22.64201]
[1777239449192,41.7,78006.0,0.0,0.2242,9e-05,22.64201]
[1777239450186,41.7,78004.72,0.0,0.22408,9e-05,22.63479]
[1777239450274,41.7,78004.72,0.0,0.22408,9e-05,22.63479]
[1777239450414,41.7,78004.72,0.0,0.22408,9e-05,22.63479]
[1777239450501,41.7,77988.16,0.0,0.22252,9e-05,22.53985]
[1777239452543,41.7,77988.16,0.0,0.22249,9e-05,22.5363]
[1777239453161,41.7,77982.43,0.0,0.22196,9e-05,22.50357]
[1777239453304,41.7,77982.43,0.0,0.22196,9e-05,22.50357]
[1777239453312,41.7,77982.43,0.0,0.22196,9e-05,22.50357]
[1777239453405,41.7,77981.8,0.0,0.2219,9e-05,22.50021]
[1777239454549,41.7,77981.8,0.0,0.2219,9e-05,22.50021]
[1777239454556,41.7,77981.3,0.0,0.22186,9e-05,22.49788]
[1777239454658,41.7,77981.3,0.0,0.22186,9e-05,22.49788]
[1777239456556,41.7,77981.3,0.0,0.22186,9e-05,22.49788]
[1777239457469,41.7,77988.83,0.0,0.22259,9e-05,22.54171]
[1777239458611,41.7,77989.93,0.0,0.2227,9e-05,22.54849]
[1777239459481,41.7,77991.83,0.0,0.22288,9e-05,22.5594]
[1777239464516,41.71,77992.58,0.0,0.22297,9e-05,22.5649]
[1777239467251,41.71,77992.38,0.0,0.22296,9e-05,22.5641]
[1777239467905,41.71,77996.57,0.0,0.22335,9e-05,22.5883]
[1777239468919,41.71,77996.2,0.0,0.22332,9e-05,22.58633]
[1777239474592,41.71,77998.27,0.0,0.22354,9e-05,22.59919]
[1777239474754,41.71,77998.27,0.0,0.22354,9e-05,22.59919]
[1777239475597,41.71,77998.58,0.0,0.22357,9e-05,22.60112]
[1777239480614,41.71,78005.95,0.0,0.22427,9e-05,22.64368]
[1777239486673,41.72,78005.41,0.0,0.22424,9e-05,22.64145]
[1777239491709,41.72,78000.06,0.0,0.22374,9e-05,22.61151]
[1777239496743,41.72,78004.01,0.0,0.22413,9e-05,22.63489]
[1777239498850,41.72,78005.64,0.0,0.22428,9e-05,22.64435]
[1777239499129,41.72,78005.64,0.0,0.22428,9e-05,22.64435]
[1777239499271,41.72,78005.64,0.0,0.22428,9e-05,22.64435]
[1777239499850,41.72,78006.93,0.0,0.22441,9e-05,22.65186]
[1777239501513,41.72,78015.88,0.0,0.22526,0.0001,22.7032]
[1777239502349,41.72,78015.88,0.0,0.22526,0.0001,22.70332]
[1777239503323,41.72,78015.74,0.0,0.22525,0.0001,22.70252]
[1777239504410,41.72,78015.62,0.0,0.22524,0.0001,22.7019]
[1777239504904,41.72,78015.42,0.0,0.22522,0.0001,22.70082]
[1777239505054,41.72,78015.42,0.0,0.22522,0.0001,22.70082]
[1777239505290,41.72,78015.42,0.0,0.22522,0.0001,22.70082]
[1777239505385,41.72,78015.56,0.0,0.22524,0.0001,22.70169]
[1777239506778,41.72,78015.56,0.0,0.22524,0.0001,22.70182]
[1777239507428,41.72,78015.56,0.0,0.22524,0.0001,22.70182]
[1777239513618,41.72,78021.75,0.0,0.22581,0.0001,22.73374]
[1777239520101,41.72,78021.67,0.0,0.2258,0.0001,22.73336]
[1777239520110,41.72,78021.67,0.0,0.2258,0.0001,22.73336]
[1777239522012,41.72,78022.89,0.0,0.22592,0.0001,22.74039]
[1777239522888,41.72,78024.49,0.0,0.22607,0.0001,22.74961]
[1777239527961,41.73,78024.96,0.0,0.22612,0.0001,22.75273]
[1777239532996,41.73,78024.45,0.0,0.22608,0.0001,22.75016]
[1777239534181,41.73,78024.45,0.0,0.22608,0.0001,22.75016]
[1777239535906,41.73,78022.58,0.0,0.22591,0.0001,22.73963]
[1777239536018,41.73,78031.66,0.0,0.22677,0.0001,22.79149]
[1777239539365,41.73,78035.26,0.0,0.22712,0.0001,22.81203]
[1777239539425,41.73,78036.7,0.0,0.22725,0.0001,22.82027]
[1777239542539,41.73,78040.49,0.0,0.22762,0.0001,22.84189]
[1777239544452,41.73,78040.64,0.0,0.22763,0.0001,22.84275]
[1777239545742,41.73,78044.17,0.0,0.22797,0.0001,22.86283]
[1777239546045,41.73,78044.17,0.0,0.22797,0.0001,22.86283]
[1777239546108,41.73,78044.17,0.0,0.22797,0.0001,22.86283]
[1777239546120,41.73,78044.17,0.0,0.22797,0.0001,22.86283]
[1777239549841,41.73,78048.62,0.0,0.22839,0.0001,22.88805]
[1777239550143,41.73,78048.62,0.0,0.22839,0.0001,22.88805]
[1777239553640,41.73,78056.75,0.0,0.22917,0.0001,22.93411]
[1777239553651,41.73,78056.75,0.0,0.22917,0.0001,22.93411]
[1777239559925,41.73,78059.27,0.0,0.22941,0.0001,22.94801]
[1777239563489,41.73,78063.48,0.0,0.22981,0.0001,22.97174]
[1777239563536,41.73,78063.48,0.0,0.22981,0.0001,22.97174]
[1777239563600,41.73,78063.48,0.0,0.22981,0.0001,22.97174]
[1777239563637,41.73,78063.14,0.0,0.22977,0.0001,22.96965]
[1777239564319,41.73,78063.14,0.0,0.22977,0.0001,22.96965]
[1777239570394,41.72,78071.81,0.0,0.23059,0.0001,23.01818]
[1777239571620,41.72,78071.81,0.0,0.23059,0.0001,23.01818]
[1777239572195,41.72,78071.81,0.0,0.23057,0.0001,23.01438]
[1777239572506,41.72,78072.6,0.0,0.23064,0.0001,23.01873]
[1777239578403,41.72,78079.23,0.0,0.23127,0.0001,23.0555]
[1777239579083,41.72,78077.22,0.0,0.23107,0.0001,23.04377]
[1777239582780,41.72,78067.51,0.0,0.23013,0.0001,22.98847]
[1777239589120,41.72,78069.5,0.0,0.23031,0.0001,22.99909]
[1777239590174,41.72,78069.82,0.0,0.23034,0.0001,23.00082]
[1777239590183,41.72,78069.82,0.0,0.23034,0.0001,23.00082]
[1777239590296,41.72,78069.82,0.0,0.23034,0.0001,23.00082]
[1777239590515,41.72,78069.82,0.0,0.23034,0.0001,23.00082]
[1777239590675,41.72,78064.08,0.0,0.22978,0.0001,22.96818]
[1777239592896,41.71,78058.31,0.0,0.22923,0.0001,22.9353]
[1777239593427,41.71,78055.47,0.0,0.22895,0.0001,22.91915]
[1777239596839,41.71,78052.26,0.0,0.22865,0.0001,22.90095]
[1777239597455,41.72,78051.55,0.0,0.22858,0.0001,22.89694]
[1777239600908,41.71,78046.78,0.0,0.22812,0.0001,22.86978]
[1777239602986,41.71,78042.11,0.0,0.22767,0.0001,22.84313]
[1777239604127,41.71,78041.22,0.0,0.22759,0.0001,22.83807]
[1777239604306,41.71,78041.22,0.0,0.22759,0.0001,22.83807]
[1777239606395,41.71,78041.27,0.0,0.22759,0.0001,22.83837]
[1777239606984,41.71,78034.63,0.0,0.22696,0.0001,22.80054]
[1777239607001,41.71,78034.63,0.0,0.22696,0.0001,22.80054]
[1777239607528,41.71,78034.63,0.0,0.22696,0.0001,22.80055]
[1777239608440,41.71,78034.63,0.0,0.22696,0.0001,22.80055]
[1777239608449,41.71,78034.63,0.0,0.22696,0.0001,22.80055]
[1777239610716,41.72,78031.7,0.0,0.22668,0.0001,22.78388]
[1777239615280,41.72,78029.26,0.0,0.22645,0.0001,22.77014]
[1777239615473,41.72,78029.26,0.0,0.22645,0.0001,22.77014]
[1777239616019,41.72,78026.91,0.0,0.22623,0.0001,22.75676]
[1777239619444,41.72,78023.85,0.0,0.22594,0.0001,22.73941]
[1777239624646,41.72,78024.46,0.0,0.226,0.0001,22.74324]
[1777239628597,41.72,78024.1,0.0,0.22597,0.0001,22.74163]
[1777239628719,41.72,78024.1,0.0,0.22597,0.0001,22.74163]
[1777239628722,41.72,78033.99,0.0,0.22692,0.0001,22.79808]
[1777239628832,41.72,78033.99,0.0,0.22692,0.0001,22.79808]
[1777239629211,41.72,78033.99,0.0,0.22692,0.0001,22.79808]
[1777239629680,41.72,78033.99,0.0,0.22692,0.0001,22.7982]
[1777239630645,41.72,78033.99,0.0,0.22692,0.0001,22.7982]
[1777239630675,41.72,78033.99,0.0,0.22692,0.0001,22.7982]
[1777239630707,41.72,78033.99,0.0,0.22692,0.0001,22.7982]
[1777239630746,41.72,78042.2,0.0,0.22771,0.0001,22.84506]
[1777239631748,41.72,78042.2,0.0,0.22771,0.0001,22.84506]
[1777239632466,41.72,78042.2,0.0,0.22768,0.0001,22.84143]
[1777239632705,41.72,78038.0,0.0,0.22728,0.0001,22.81759]
[1777239633459,41.72,78038.0,0.0,0.22728,0.0001,22.81759]
[1777239633476,41.72,78038.0,0.0,0.22728,0.0001,22.81759]
[1777239638747,41.72,78033.7,0.0,0.22688,0.0001,22.79357]
[1777239643781,41.72,78032.99,0.0,0.22682,0.0001,22.78984]
[1777239647290,41.72,78032.82,0.0,0.2268,0.0001,22.78899]
[1777239653532,41.72,78033.19,0.0,0.22685,0.0001,22.79145]
[1777239661026,41.72,78036.84,0.0,0.2272,0.0001,22.81266]
[1777239666799,41.73,78037.44,0.0,0.22726,0.0001,22.81625]
[1777239667860,41.73,78038.23,0.0,0.22734,0.0001,22.82084]
[1777239669956,41.73,78038.49,0.0,0.22737,0.0001,22.8224]
[1777239671417,41.73,78038.79,0.0,0.22739,0.0001,22.82415]
[1777239672717,41.73,78038.44,0.0,0.22736,0.0001,22.8222]
[1777239675451,41.73,78038.71,0.0,0.22739,0.0001,22.82388]
[1777239676951,41.73,78039.52,0.0,0.22747,0.0001,22.82858]
[1777239677016,41.73,78039.52,0.0,0.22747,0.0001,22.82858]
[1777239677632,41.73,78039.52,0.0,0.22747,0.0001,22.82858]
[1777239678136,41.73,78035.71,0.0,0.22711,0.0001,22.80693]
[1777239678782,41.73,78035.71,0.0,0.22711,0.0001,22.80693]
[1777239678231,41.73,78031.41,0.0,0.2267,0.0001,22.78248]
[1777239679685,41.73,78031.41,0.0,0.2267,0.0001,22.78248]
[1777239685072,41.73,78025.86,0.0,0.22618,0.0001,22.75156]
[1777239686236,41.73,78025.86,0.0,0.22618,0.0001,22.75156]
[1777239686295,41.73,78025.21,0.0,0.22612,0.0001,22.74797]
[1777239692120,41.73,78023.95,0.0,0.22599,0.0001,22.73779]
[1777239697155,41.73,78021.46,0.0,0.22576,0.0001,22.72398]
[1777239702774,41.73,78022.68,0.0,0.22588,0.0001,22.73117]
[1777239711546,41.74,78026.53,0.0,0.22626,0.0001,22.75369]
[1777239717075,41.74,78027.61,0.0,0.22636,0.0001,22.76024]
[1777239720793,41.74,78027.76,0.0,0.22638,0.0001,22.76129]
[1777239720808,41.74,78027.76,0.0,0.22638,0.0001,22.76129]
[1777239721790,41.74,78028.25,0.0,0.22643,0.0001,22.76431]
[1777239723997,41.74,78028.25,0.0,0.22643,0.0001,22.76438]
[1777239724346,41.74,78028.49,0.0,0.22646,0.0001,22.76583]
[1777239725492,41.74,78028.49,0.0,0.22646,0.0001,22.76583]
[1777239726867,41.74,78024.08,0.0,0.22604,0.0001,22.74075]
[1777239727736,41.74,78021.74,0.0,0.22582,0.0001,22.7276]
[1777239730027,41.74,78019.81,0.0,0.22564,0.0001,22.71686]
[1777239730755,41.74,78019.81,0.0,0.22564,0.0001,22.71686]
[1777239740463,41.75,78015.54,0.0,0.22527,0.0001,22.69441]
[1777239745498,41.75,78013.69,0.0,0.22511,0.0001,22.68471]
[1777239747152,41.75,78013.54,0.0,0.2251,0.0001,22.68403]
[1777239747253,41.75,78013.54,0.0,0.2251,0.0001,22.6842]
[1777239748584,41.75,78013.54,0.0,0.2251,0.0001,22.6842]
[1777239749119,41.75,78013.54,0.0,0.2251,0.0001,22.68437]
[1777239749525,41.75,78013.54,0.0,0.22511,0.0001,22.68455]
[1777239751192,41.75,78010.1,0.0,0.22478,9e-05,22.66505]
[1777239751208,41.75,78010.1,0.0,0.22478,9e-05,22.66505]
[1777239751327,41.75,78010.1,0.0,0.22478,9e-05,22.66505]
[1777239751662,41.75,78010.93,0.0,0.22484,9e-05,22.66631]
[1777239753244,41.75,78010.67,0.0,0.22482,9e-05,22.66521]
[1777239753707,41.75,78011.23,0.0,0.22488,9e-05,22.66841]
[1777239754005,41.75,78011.23,0.0,0.22488,9e-05,22.66841]
[1777239754010,41.75,78011.23,0.0,0.22488,9e-05,22.66841]
[1777239754769,41.75,78010.61,0.0,0.22483,9e-05,22.66527]
[1777239755472,41.75,78010.61,0.0,0.22483,9e-05,22.66527]
[1777239756105,41.75,78009.9,0.0,0.22476,9e-05,22.6612]
[1777239756111,41.75,78009.9,0.0,0.22476,9e-05,22.6612]
[1777239756122,41.75,78009.9,0.0,0.22476,9e-05,22.6612]
[1777239761732,41.76,78004.9,0.0,0.22431,9e-05,22.63405]
[1777239766040,41.76,77999.57,0.0,0.22382,9e-05,22.60462]
[1777239771507,41.77,77996.28,0.0,0.22353,9e-05,22.58672]
[1777239781872,41.77,77994.2,0.0,0.22338,9e-05,22.57748]
[1777239787793,41.78,77993.65,0.0,0.22334,9e-05,22.57536]
[1777239792828,41.78,77994.32,0.0,0.22342,9e-05,22.58021]
[1777239793883,41.78,77994.32,0.0,0.22342,9e-05,22.58021]
[1777239793907,41.78,77993.66,0.0,0.22337,9e-05,22.57683]
[1777239795464,41.78,77993.66,0.0,0.22337,9e-05,22.57683]
[1777239800884,41.79,77992.51,0.0,0.22329,9e-05,22.57175]
[1777239802840,41.79,77992.02,0.0,0.22324,9e-05,22.56916]
[1777239805733,41.79,77996.2,0.0,0.22365,9e-05,22.59373]
[1777239806062,41.79,77996.6,0.0,0.22369,9e-05,22.59621]
[1777239806925,41.79,77997.32,0.0,0.22376,9e-05,22.60052]
[1777239811961,41.79,77997.56,0.0,0.22378,9e-05,22.59913]
[1777239817711,41.79,77997.13,0.0,0.22375,9e-05,22.59741]
[1777239818242,41.79,77996.75,0.0,0.22372,9e-05,22.59542]
[1777239818343,41.8,77997.09,0.0,0.22375,9e-05,22.59755]
[1777239822166,41.8,77995.28,0.0,0.22359,9e-05,22.58777]
[1777239822339,41.8,77995.28,0.0,0.22359,9e-05,22.58777]
[1777239822587,41.8,77990.99,0.0,0.22319,9e-05,22.56344]
[1777239827656,41.8,77990.12,0.0,0.22312,9e-05,22.55941]
[1777239827699,41.8,77990.12,0.0,0.22312,9e-05,22.55941]
[1777239827809,41.8,77990.12,0.0,0.22312,9e-05,22.55941]
[1777239828419,41.8,77990.34,0.0,0.22315,9e-05,22.56115]
[1777239828604,41.8,77990.34,0.0,0.22315,9e-05,22.56115]
[1777239828679,41.8,77985.69,0.0,0.22271,9e-05,22.5345]
[1777239830621,41.8,77985.69,0.0,0.22272,9e-05,22.53477]
[1777239834738,41.81,77974.76,0.0,0.22171,9e-05,22.47325]
[1777239835473,41.81,77974.76,0.0,0.22171,9e-05,22.47325]
[1777239835491,41.81,77974.76,0.0,0.22171,9e-05,22.47325]
[1777239835658,41.81,77971.28,0.0,0.22138,9e-05,22.4535]
[1777239841182,41.81,77970.29,0.0,0.22131,9e-05,22.44914]
[1777239842616,41.81,77971.48,0.0,0.22143,9e-05,22.45623]
[1777239842635,41.81,77971.48,0.0,0.22143,9e-05,22.45623]
[1777239842639,41.81,77971.48,0.0,0.22143,9e-05,22.45623]
[1777239843521,41.81,77972.83,0.0,0.22156,9e-05,22.46423]
[1777239844558,41.81,77973.65,0.0,0.22164,9e-05,22.46917]
[1777239848633,41.82,77973.19,0.0,0.22161,9e-05,22.46724]
[1777239850811,41.82,77973.99,0.0,0.2217,9e-05,22.4723]
[1777239850941,41.82,77973.99,0.0,0.2217,9e-05,22.4723]
[1777239853521,41.82,77977.96,0.0,0.22208,9e-05,22.49597]
[1777239853530,41.82,77977.96,0.0,0.22208,9e-05,22.49597]
[1777239853616,41.82,77978.32,0.0,0.22212,9e-05,22.49825]
[1777239854790,41.82,77978.32,0.0,0.22212,9e-05,22.49825]
[1777239854809,41.82,77978.32,0.0,0.22212,9e-05,22.49825]
[1777239854891,41.82,77979.6,0.0,0.22225,9e-05,22.50599]
[1777239860300,41.82,77985.22,0.0,0.22279,9e-05,22.53907]
[1777239861519,41.82,77985.22,0.0,0.22279,9e-05,22.53907]
[1777239861725,41.82,77986.25,0.0,0.22289,9e-05,22.54513]
[1777239862634,41.82,77986.25,0.0,0.22289,9e-05,22.54513]
[1777239867040,41.83,77995.06,0.0,0.22374,9e-05,22.59617]
[1777239868836,41.83,77995.18,0.0,0.22375,9e-05,22.59696]
[1777239868845,41.83,77995.18,0.0,0.22375,9e-05,22.59696]
[1777239868923,41.83,77995.18,0.0,0.22375,9e-05,22.59696]
[1777239869024,41.83,77996.97,0.0,0.22392,9e-05,22.60738]
[1777239871085,41.83,77997.41,0.0,0.22397,9e-05,22.60999]
[1777239875174,41.83,77997.87,0.0,0.22399,9e-05,22.60927]
[1777239875185,41.83,77997.87,0.0,0.22399,9e-05,22.60927]
[1777239875265,41.83,77997.87,0.0,0.22399,9e-05,22.60935]
[1777239876247,41.83,77997.87,0.0,0.22399,9e-05,22.60935]
[1777239877192,41.83,77997.87,0.0,0.22399,9e-05,22.60943]
[1777239882597,41.83,77997.64,0.0,0.22398,9e-05,22.60855]
[1777239887360,41.83,77997.64,0.0,0.22398,9e-05,22.60874]
[1777239887489,41.83,77997.64,0.0,0.22399,9e-05,22.60887]
[1777239892668,41.83,77995.77,0.0,0.22381,9e-05,22.59846]
[1777239898255,41.83,77995.73,0.0,0.22382,9e-05,22.59854]
[1777239901622,41.83,77995.49,0.0,0.2238,9e-05,22.59735]
[1777239901923,41.83,77995.31,0.0,0.22378,9e-05,22.59638]
[1777239903655,41.83,77987.88,0.0,0.22308,9e-05,22.55393]
[1777239903951,41.83,77987.88,0.0,0.22308,9e-05,22.55393]
[1777239903954,41.83,77987.88,0.0,0.22308,9e-05,22.55393]
[1777239904032,41.83,77987.88,0.0,0.22308,9e-05,22.55393]
[1777239904062,41.83,77985.14,0.0,0.22282,9e-05,22.53841]
[1777239904959,41.83,77985.14,0.0,0.22282,9e-05,22.53841]
[1777239905176,41.84,77977.82,0.0,0.22214,9e-05,22.4966]
[1777239905726,41.84,77977.82,0.0,0.22214,9e-05,22.4966]
[1777239905733,41.84,77977.82,0.0,0.22214,9e-05,22.4966]
[1777239905916,41.84,77976.35,0.0,0.222,9e-05,22.48817]
[1777239909771,41.84,77976.71,0.0,0.22204,9e-05,22.49081]
[1777239909778,41.84,77978.72,0.0,0.22223,9e-05,22.50253]
[1777239911427,41.84,77978.72,0.0,0.22224,9e-05,22.50273]
[1777239911441,41.84,77978.72,0.0,0.22224,9e-05,22.50273]
[1777239912042,41.84,77978.72,0.0,0.22224,9e-05,22.50273]
[1777239912639,41.84,77979.29,0.0,0.22229,9e-05,22.5062]
[1777239912661,41.84,77979.29,0.0,0.22229,9e-05,22.5062]
[1777239912666,41.84,77979.83,0.0,0.22235,9e-05,22.50949]
[1777239913431,41.84,77979.83,0.0,0.22235,9e-05,22.50949]
[1777239913447,41.84,77979.83,0.0,0.22235,9e-05,22.50949]
[1777239918807,41.84,77978.51,0.0,0.22224,9e-05,22.50303]
[1777239920078,41.84,77979.29,0.0,0.22232,9e-05,22.50775]
[1777239929784,41.85,77972.13,0.0,0.2217,9e-05,22.46957]
[1777239932788,41.85,77969.46,0.0,0.22143,9e-05,22.45115]
[1777239933791,41.85,77966.13,0.0,0.22112,9e-05,22.43235]
[1777239934109,41.86,77964.64,0.0,0.22099,9e-05,22.42412]
[1777239934174,41.86,77964.64,0.0,0.22099,9e-05,22.42412]
[1777239937186,41.86,77965.44,0.0,0.22108,9e-05,22.42969]
[1777239937197,41.86,77965.44,0.0,0.22108,9e-05,22.42969]
[1777239937608,41.86,77965.44,0.0,0.22108,9e-05,22.42969]
[1777239937841,41.86,77964.99,0.0,0.22104,9e-05,22.42742]
[1777239940194,41.86,77961.28,0.0,0.22071,9e-05,22.40677]
[1777239941557,41.86,77961.23,0.0,0.22071,9e-05,22.40682]
[1777239948090,41.87,77957.36,0.0,0.22038,9e-05,22.38665]
[1777239948374,41.87,77957.34,0.0,0.22039,9e-05,22.38688]
[1777239948918,41.87,77957.34,0.0,0.22039,9e-05,22.38723]
[1777239949640,41.87,77957.34,0.0,0.22039,9e-05,22.38723]
[1777239950384,41.87,77958.75,0.0,0.22053,9e-05,22.39567]
[1777239950932,41.87,77958.09,0.0,0.22047,9e-05,22.39221]
[1777239952431,41.87,77957.92,0.0,0.22046,9e-05,22.39157]
[1777239952946,41.87,77957.5,0.0,0.22043,9e-05,22.38948]
[1777239953248,41.87,77957.5,0.0,0.22043,9e-05,22.38948]
[1777239954447,41.88,77957.24,0.0,0.22041,9e-05,22.38831]
[1777239954959,41.88,77956.92,0.0,0.22039,9e-05,22.3868]
[1777239960531,41.88,77952.93,0.0,0.22004,9e-05,22.36548]
[1777239961002,41.88,77952.93,0.0,0.22005,9e-05,22.36614]
[1777239966036,41.89,77951.66,0.0,0.21996,9e-05,22.36044]
[1777239971072,41.89,77950.07,0.0,0.21984,9e-05,22.35287]
[1777239976109,41.9,77949.26,0.0,0.21979,9e-05,22.34974]
[1777239981141,41.9,77947.02,0.0,0.2196,9e-05,22.33835]
[1777239986060,41.9,77945.83,0.0,0.21951,9e-05,22.33239]
[1777239986160,41.9,77945.83,0.0,0.21951,9e-05,22.33239]
[1777239986124,41.91,77946.46,0.0,0.21957,9e-05,22.3363]
[1777239986404,41.91,77946.46,0.0,0.21957,9e-05,22.3363]
[1777239986811,41.91,77946.46,0.0,0.21957,9e-05,22.3363]
[1777239987366,41.91,77946.46,0.0,0.21957,9e-05,22.3363]
[1777239986394,41.91,77931.23,0.0,0.21816,9e-05,22.24898]
[1777239987863,41.91,77931.23,0.0,0.21816,9e-05,22.24898]
[1777239988032,41.91,77931.23,0.0,0.21816,9e-05,22.24898]
[1777239988420,41.91,77931.23,0.0,0.21816,9e-05,22.24898]
[1777239988445,41.9,77889.76,0.0,0.2143,9e-05,22.00866]
[1777239989450,41.9,77889.76,0.0,0.2143,9e-05,22.00866]
[1777239989469,41.9,77878.36,0.0,0.21325,9e-05,21.94258]
[1777239990144,41.9,77878.36,0.0,0.21325,9e-05,21.94258]
[1777239990418,41.9,77878.17,0.0,0.21323,9e-05,21.94119]
[1777239991313,41.9,77878.17,0.0,0.21323,9e-05,21.94119]
[1777239991416,41.9,77872.85,0.0,0.21271,9e-05,21.9064]
[1777239992102,41.9,77872.85,0.0,0.21271,9e-05,21.9064]
[1777239992213,41.9,77872.85,0.0,0.21271,9e-05,21.9064]
[1777239992316,41.9,77871.84,0.0,0.21261,9e-05,21.90031]
[1777239994872,41.9,77865.6,0.0,0.21203,9e-05,21.8637]
[1777239996442,41.9,77865.6,0.0,0.21203,9e-05,21.8634]
[1777239997318,41.9,77873.32,0.0,0.21273,9e-05,21.90796]
[1777239997568,41.9,77884.07,0.0,0.21372,9e-05,21.97002]
[1777239999260,41.9,77886.84,0.0,0.21397,9e-05,21.986]
[1777239999353,41.9,77888.52,0.0,0.21412,9e-05,21.99559]
[1777240000974,41.9,77888.52,0.0,0.21412,9e-05,21.99543]
[1777240000990,41.9,77888.52,0.0,0.21412,9e-05,21.99543]
[1777240001009,41.9,77888.52,0.0,0.21412,9e-05,21.99543]
[1777240002424,41.9,77890.27,0.0,0.21428,9e-05,22.00539]
[1777240002465,41.9,77890.27,0.0,0.21428,9e-05,22.00539]
[1777240002593,41.9,77890.27,0.0,0.21428,9e-05,22.00539]
[1777240002625,41.9,77897.6,0.0,0.21495,9e-05,22.04765]
[1777240002997,41.9,77897.6,0.0,0.21495,9e-05,22.04765]
[1777240003582,41.9,77897.6,0.0,0.21495,9e-05,22.04765]
[1777240004317,41.9,77917.33,0.0,0.21678,9e-05,22.16141]
[1777240004757,41.9,77917.33,0.0,0.21678,9e-05,22.16141]
[1777240004978,41.9,77917.33,0.0,0.21678,9e-05,22.16141]
[1777240005009,41.9,77917.33,0.0,0.21678,9e-05,22.16141]
[1777240005324,41.9,77929.77,0.0,0.21794,9e-05,22.23353]
[1777240006480,41.9,77920.05,0.0,0.21704,9e-05,22.17771]
[1777240007108,41.9,77920.05,0.0,0.21704,9e-05,22.17771]
[1777240007145,41.9,77920.05,0.0,0.21704,9e-05,22.17771]
[1777240007348,41.9,77920.05,0.0,0.21704,9e-05,22.17771]
[1777240012374,41.9,77917.47,0.0,0.21683,9e-05,22.16482]
[1777240013389,41.9,77917.47,0.0,0.21683,9e-05,22.16482]
[1777240013484,41.9,77917.46,0.0,0.21684,9e-05,22.16513]
[1777240018649,41.91,77917.81,0.0,0.2169,9e-05,22.16865]
[1777240018768,41.91,77917.92,0.0,0.21691,9e-05,22.16967]
[1777240018791,41.91,77917.92,0.0,0.21691,9e-05,22.16967]
[1777240019093,41.91,77917.92,0.0,0.21691,9e-05,22.16967]
[1777240019129,41.91,77917.92,0.0,0.21691,9e-05,22.16967]
[1777240019139,41.91,77917.92,0.0,0.21691,9e-05,22.16967]
[1777240019298,41.91,77917.92,0.0,0.21691,9e-05,22.16967]
[1777240019423,41.91,77917.99,0.0,0.21693,9e-05,22.17044]
[1777240024457,41.92,77927.42,0.0,0.21783,9e-05,22.22647]
[1777240025577,41.92,77927.42,0.0,0.21783,9e-05,22.22647]
[1777240025571,41.92,77927.6,0.0,0.21785,9e-05,22.22782]
[1777240027479,41.92,77927.57,0.0,0.21785,9e-05,22.22795]
[1777240027557,41.92,77927.69,0.0,0.21787,9e-05,22.22896]
[1777240029624,41.92,77927.69,0.0,0.21788,9e-05,22.22926]
[1777240029685,41.92,77928.17,0.0,0.21793,9e-05,22.23234]
[1777240030078,41.92,77928.17,0.0,0.21793,9e-05,22.23234]
[1777240030090,41.92,77928.17,0.0,0.21793,9e-05,22.23234]
[1777240030502,41.92,77927.32,0.0,0.21785,9e-05,22.22775]
[1777240032735,41.92,77923.37,0.0,0.2175,9e-05,22.20564]
[1777240032744,41.92,77923.37,0.0,0.2175,9e-05,22.20564]
[1777240033523,41.92,77923.37,0.0,0.2175,9e-05,22.20599]
[1777240034401,41.92,77923.37,0.0,0.2175,9e-05,22.20599]
[1777240034530,41.92,77921.74,0.0,0.21735,9e-05,22.19636]
[1777240035053,41.92,77921.74,0.0,0.21735,9e-05,22.19636]
[1777240035080,41.92,77921.74,0.0,0.21735,9e-05,22.19636]
[1777240035537,41.92,77923.39,0.0,0.2175,9e-05,22.20565]
[1777240037795,41.92,77930.48,0.0,0.21817,9e-05,22.24718]
[1777240043593,41.93,77930.81,0.0,0.21823,9e-05,22.25085]
[1777240045267,41.93,77930.6,0.0,0.21821,9e-05,22.24993]
[1777240045871,41.93,77928.42,0.0,0.21802,9e-05,22.23767]
[1777240051651,41.94,77925.67,0.0,0.21777,9e-05,22.22003]
[1777240056684,41.94,77924.73,0.0,0.21771,9e-05,22.21624]
[1777240062603,41.95,77925.83,0.0,0.21784,9e-05,22.22422]
[1777240068768,41.95,77925.68,0.0,0.21786,9e-05,22.22564]
[1777240070326,41.95,77925.68,0.0,0.21786,9e-05,22.22564]
[1777240070353,41.96,77925.76,0.0,0.21788,9e-05,22.22675]
[1777240070941,41.96,77925.76,0.0,0.21788,9e-05,22.22675]
[1777240072352,41.96,77925.77,0.0,0.21789,9e-05,22.22713]
[1777240072450,41.96,77925.82,0.0,0.2179,9e-05,22.22775]
[1777240074880,41.96,77925.82,0.0,0.2179,9e-05,22.22775]
[1777240074952,41.96,77925.82,0.0,0.2179,9e-05,22.22775]
[1777240074962,41.96,77925.82,0.0,0.2179,9e-05,22.22775]
[1777240078605,41.96,77935.26,0.0,0.21881,9e-05,22.28388]
[1777240078993,41.96,77935.26,0.0,0.21881,9e-05,22.28388]
[1777240079038,41.96,77935.26,0.0,0.21881,9e-05,22.28388]
[1777240079258,41.96,77935.26,0.0,0.21881,9e-05,22.28388]
[1777240079352,41.96,77935.26,0.0,0.21881,9e-05,22.28388]
[1777240079534,41.96,77935.26,0.0,0.21881,9e-05,22.28388]
[1777240079568,41.96,77935.26,0.0,0.21881,9e-05,22.28388]
[1777240079577,41.96,77935.26,0.0,0.21881,9e-05,22.28388]
[1777240079678,41.96,77941.44,0.0,0.21939,9e-05,22.31964]
[1777240080525,41.96,77941.44,0.0,0.21939,9e-05,22.31964]
[1777240080561,41.96,77941.44,0.0,0.21939,9e-05,22.31964]
[1777240080606,41.96,77943.08,0.0,0.21955,9e-05,22.32928]
[1777240082231,41.96,77944.43,0.0,0.21968,9e-05,22.33724]
[1777240082532,41.96,77944.43,0.0,0.21968,9e-05,22.33724]
[1777240082543,41.96,77944.43,0.0,0.21968,9e-05,22.33724]
[1777240082634,41.97,77945.42,0.0,0.21977,9e-05,22.34313]
[1777240086288,41.97,77946.49,0.0,0.21988,9e-05,22.34985]
[1777240086597,41.97,77946.49,0.0,0.21988,9e-05,22.34985]
[1777240087151,41.97,77947.8,0.0,0.22001,9e-05,22.35756]
[1777240088627,41.97,77948.04,0.0,0.22003,9e-05,22.35913]
[1777240092931,41.97,77949.6,0.0,0.22019,9e-05,22.36898]
[1777240093156,41.97,77949.6,0.0,0.22019,9e-05,22.36898]
[1777240093315,41.97,77949.6,0.0,0.22019,9e-05,22.36898]
[1777240094734,41.97,77947.78,0.0,0.22003,9e-05,22.35872]
[1777240095974,41.97,77945.32,0.0,0.2198,9e-05,22.34498]
[1777240096754,41.97,77950.19,0.0,0.22026,9e-05,22.37311]
[1777240097110,41.97,77948.97,0.0,0.22015,9e-05,22.3663]
[1777240103009,41.98,77946.86,0.0,0.21997,9e-05,22.35517]
[1777240114825,41.98,77944.51,0.0,0.21977,9e-05,22.34256]
[1777240116394,41.99,77944.51,0.0,0.21978,9e-05,22.341]
[1777240116432,41.99,77944.51,0.0,0.21978,9e-05,22.341]
[1777240116537,41.99,77944.51,0.0,0.21978,9e-05,22.341]
[1777240116632,41.99,77953.99,0.0,0.22067,9e-05,22.39559]
[1777240117058,41.99,77953.99,0.0,0.22067,9e-05,22.39559]
[1777240117134,41.99,77955.87,0.0,0.22085,9e-05,22.40657]
[1777240121389,41.99,77963.89,0.0,0.22161,9e-05,22.45294]
[1777240123143,41.99,77968.3,0.0,0.22203,9e-05,22.47837]
[1777240123180,41.99,77968.3,0.0,0.22203,9e-05,22.47837]
[1777240123205,41.99,77975.09,0.0,0.22267,9e-05,22.51725]
[1777240123842,41.99,77975.09,0.0,0.22267,9e-05,22.51725]
[1777240128138,41.99,77984.18,0.0,0.22352,9e-05,22.56925]
[1777240128185,41.99,77984.18,0.0,0.22352,9e-05,22.56925]
[1777240128199,41.99,77984.18,0.0,0.22352,9e-05,22.56925]
[1777240128661,41.99,77984.18,0.0,0.22352,9e-05,22.56925]
[1777240128758,41.99,77985.49,0.0,0.22365,9e-05,22.57671]
[1777240133219,41.99,77995.43,0.0,0.22458,9e-05,22.63321]
[1777240138051,41.99,77995.91,0.0,0.22462,9e-05,22.63565]
[1777240138063,41.99,77995.91,0.0,0.22462,9e-05,22.63565]
[1777240138254,41.99,77996.04,0.0,0.22463,9e-05,22.63631]
[1777240141030,41.99,77991.92,0.0,0.22424,9e-05,22.61274]
[1777240145491,41.99,77993.63,0.0,0.2244,9e-05,22.62234]
[1777240147497,41.99,77993.86,0.0,0.22442,9e-05,22.62369]
[1777240149515,41.99,77994.1,0.0,0.22445,9e-05,22.62514]
[1777240151564,41.99,77994.83,0.0,0.22452,9e-05,22.62955]
[1777240156456,41.99,77995.25,0.0,0.22457,9e-05,22.63238]
[1777240158815,41.99,77996.28,0.0,0.22467,9e-05,22.63853]
[1777240159693,41.99,77996.28,0.0,0.22467,9e-05,22.63853]
[1777240161058,41.99,77995.13,0.0,0.22456,9e-05,22.63208]
[1777240161092,41.99,77995.13,0.0,0.22456,9e-05,22.63208]
[1777240161737,41.99,77995.13,0.0,0.22456,9e-05,22.63208]
[1777240162362,41.99,77995.13,0.0,0.22457,9e-05,22.6323]
[1777240162385,41.99,77995.13,0.0,0.22457,9e-05,22.6323]
[1777240162400,41.99,77995.13,0.0,0.22457,9e-05,22.6323]
[1777240163331,41.99,77996.03,0.0,0.22466,9e-05,22.63754]
[1777240164218,41.99,77996.47,0.0,0.2247,9e-05,22.64016]
[1777240164691,41.99,77996.47,0.0,0.2247,9e-05,22.64016]
[1777240165658,41.99,77996.62,0.0,0.22472,9e-05,22.64113]
[1777240165797,41.99,77996.62,0.0,0.22472,9e-05,22.64113]
[1777240167498,41.99,77996.56,0.0,0.22471,9e-05,22.64104]
[1777240167779,41.99,77996.56,0.0,0.22471,9e-05,22.64104]
[1777240167808,41.99,77994.52,0.0,0.22452,9e-05,22.62956]
[1777240169380,41.99,77994.52,0.0,0.22453,9e-05,22.62969]
[1777240171484,42.0,77983.67,0.0,0.22351,9e-05,22.56824]
[1777240171531,42.0,77972.17,0.0,0.22241,9e-05,22.4994]
[1777240171903,42.0,77972.17,0.0,0.22241,9e-05,22.4994]
[1777240171953,42.0,77972.17,0.0,0.22241,9e-05,22.4994]
[1777240172495,42.0,77972.17,0.0,0.22241,9e-05,22.4994]
[1777240173923,42.0,77968.41,0.0,0.22206,9e-05,22.4782]
[1777240174638,42.0,77968.41,0.0,0.22206,9e-05,22.4782]
[1777240174739,42.0,77966.96,0.0,0.22193,9e-05,22.47022]
[1777240175963,42.0,77966.96,0.0,0.22194,9e-05,22.47052]
[1777240175969,42.0,77966.96,0.0,0.22194,9e-05,22.47052]
[1777240176544,42.0,77965.49,0.0,0.2218,9e-05,22.46242]
[1777240181622,42.0,77960.58,0.0,0.22136,9e-05,22.43559]
[1777240186095,42.01,77957.0,0.0,0.22106,9e-05,22.41681]
[1777240186614,42.01,77956.87,0.0,0.22105,9e-05,22.41642]
[1777240191663,42.01,77956.68,0.0,0.22104,9e-05,22.41569]
[1777240193329,42.02,77956.68,0.0,0.22106,9e-05,22.41702]
[1777240193484,42.02,77956.68,0.0,0.22106,9e-05,22.41702]
[1777240193516,42.02,77956.68,0.0,0.22106,9e-05,22.41702]
[1777240193662,42.02,77957.83,0.0,0.22117,9e-05,22.42381]
[1777240196325,42.02,77962.41,0.0,0.22161,9e-05,22.45038]
[1777240201720,42.02,77963.15,0.0,0.2217,9e-05,22.45564]
[1777240205208,42.02,77960.48,0.0,0.22146,9e-05,22.44093]
[1777240210782,42.03,77956.13,0.0,0.22107,9e-05,22.41709]
[1777240215817,42.03,77953.01,0.0,0.22079,9e-05,22.40006]
[1777240222866,42.03,77953.79,0.0,0.22089,9e-05,22.4059]
[1777240224137,42.03,77953.74,0.0,0.22089,9e-05,22.40586]
[1777240224703,42.03,77953.74,0.0,0.22089,9e-05,22.40586]
[1777240227674,42.03,77958.43,0.0,0.22134,9e-05,22.4334]
[1777240227680,42.03,77958.43,0.0,0.22134,9e-05,22.4334]
[1777240227907,42.04,77959.18,0.0,0.22141,9e-05,22.43791]
[1777240228704,42.04,77959.18,0.0,0.22141,9e-05,22.43791]
[1777240229650,42.04,77960.51,0.0,0.22154,9e-05,22.44573]
[1777240229662,42.04,77960.51,0.0,0.22154,9e-05,22.44573]
[1777240229841,42.04,77960.51,0.0,0.22154,9e-05,22.44573]
[1777240229923,42.04,77972.22,0.0,0.22264,9e-05,22.51276]
[1777240231535,42.04,77981.36,0.0,0.2235,9e-05,22.56498]
[1777240231935,42.04,77983.75,0.0,0.22371,9e-05,22.57498]
[1777240233300,42.04,77984.26,0.0,0.22375,9e-05,22.57795]
[1777240233402,42.04,77985.04,0.0,0.22383,9e-05,22.58246]
[1777240234828,42.04,77985.04,0.0,0.22383,9e-05,22.58246]
[1777240234923,42.04,77985.04,0.0,0.22383,9e-05,22.58253]
[1777240239989,42.04,77988.68,0.0,0.22418,9e-05,22.60358]
[1777240244377,42.04,77989.91,0.0,0.2243,9e-05,22.61078]
[1777240244444,42.04,77990.18,0.0,0.22433,9e-05,22.61246]
[1777240245388,42.04,77990.18,0.0,0.22433,9e-05,22.61246]
[1777240245489,42.04,77988.82,0.0,0.2242,9e-05,22.6048]
[1777240250899,42.04,77989.79,0.0,0.2243,9e-05,22.61057]
[1777240250905,42.04,77989.79,0.0,0.2243,9e-05,22.61057]
[1777240250962,42.04,77989.63,0.0,0.22428,9e-05,22.60983]
[1777240252344,42.04,77989.07,0.0,0.22423,9e-05,22.60664]
[1777240252633,42.04,77989.07,0.0,0.22423,9e-05,22.60664]
[1777240254302,42.04,77988.05,0.0,0.22414,9e-05,22.60114]
[1777240255177,42.04,77983.36,0.0,0.2237,9e-05,22.57458]
[1777240255186,42.04,77983.36,0.0,0.2237,9e-05,22.57458]
[1777240255287,42.04,77983.71,0.0,0.22374,9e-05,22.57672]
[1777240256065,42.04,77983.71,0.0,0.22374,9e-05,22.57672]
[1777240256527,42.04,77983.47,0.0,0.22372,9e-05,22.57551]
[1777240261666,42.05,77977.71,0.0,0.22318,9e-05,22.54324]
[1777240265244,42.05,77974.95,0.0,0.22293,9e-05,22.52784]
[1777240267293,42.05,77974.15,0.0,0.22286,9e-05,22.52347]
[1777240267354,42.05,77974.15,0.0,0.22286,9e-05,22.52347]
[1777240272714,42.05,77970.36,0.0,0.22251,9e-05,22.50238]
[1777240277422,42.05,77968.58,0.0,0.22235,9e-05,22.49285]
[1777240277516,42.05,77968.43,0.0,0.22234,9e-05,22.49213]
[1777240280435,42.05,77968.34,0.0,0.22234,9e-05,22.49189]
[1777240281288,42.05,77967.72,0.0,0.22228,9e-05,22.48849]
[1777240284425,42.05,77967.84,0.0,0.2223,9e-05,22.48961]
[1777240290704,42.06,77967.46,0.0,0.22228,9e-05,22.48819]
[1777240291659,42.06,77967.32,0.0,0.22227,9e-05,22.4877]
[1777240297391,42.06,77962.37,0.0,0.2218,9e-05,22.45695]
[1777240302427,42.06,77960.54,0.0,0.22165,9e-05,22.44743]
[1777240308628,42.07,77958.0,0.0,0.22143,9e-05,22.43409]
[1777240309419,42.07,77958.0,0.0,0.22143,9e-05,22.43409]
[1777240309520,42.07,77958.0,0.0,0.22143,9e-05,22.43429]
[1777240310849,42.07,77958.0,0.0,0.22143,9e-05,22.43429]
[1777240311934,42.07,77957.12,0.0,0.22135,9e-05,22.42946]
[1777240317142,42.07,77954.91,0.0,0.22117,9e-05,22.41806]
[1777240317235,42.07,77954.91,0.0,0.22117,9e-05,22.41806]
[1777240317681,42.07,77954.91,0.0,0.22117,9e-05,22.41806]
[1777240317995,42.07,77954.91,0.0,0.22117,9e-05,22.41806]
[1777240317724,42.07,77944.5,0.0,0.2202,9e-05,22.35877]
[1777240318418,42.07,77944.5,0.0,0.2202,9e-05,22.35877]
[1777240318782,42.07,77944.5,0.0,0.2202,9e-05,22.35877]
[1777240319479,42.07,77941.72,0.0,0.21994,9e-05,22.34308]
[1777240319493,42.07,77941.72,0.0,0.21994,9e-05,22.34308]
[1777240319579,42.07,77939.04,0.0,0.2197,9e-05,22.32802]
[1777240322416,42.08,77932.55,0.0,0.2191,9e-05,22.29134]
[1777240322567,42.08,77930.92,0.0,0.21896,9e-05,22.28223]
[1777240327603,42.08,77927.0,0.0,0.21861,9e-05,22.261]
[1777240332638,42.08,77926.37,0.0,0.21858,9e-05,22.25866]
[1777240334706,42.08,77925.84,0.0,0.21853,9e-05,22.25588]
[1777240335030,42.08,77925.84,0.0,0.21853,9e-05,22.25588]
[1777240335054,42.08,77925.8,0.0,0.21853,9e-05,22.2559]
[1777240335102,42.08,77925.8,0.0,0.21853,9e-05,22.2559]
[1777240336616,42.09,77925.8,0.0,0.21853,9e-05,22.25615]
[1777240336714,42.09,77943.44,0.0,0.22018,9e-05,22.35738]
[1777240340469,42.09,77945.2,0.0,0.22035,9e-05,22.36774]
[1777240340551,42.09,77945.2,0.0,0.22035,9e-05,22.36799]
[1777240345730,42.09,77946.69,0.0,0.2205,9e-05,22.37708]
[1777240346277,42.09,77946.69,0.0,0.2205,9e-05,22.37708]
[1777240346459,42.09,77946.69,0.0,0.2205,9e-05,22.37708]
[1777240346693,42.09,77946.69,0.0,0.2205,9e-05,22.37708]
[1777240346789,42.09,77947.93,0.0,0.22062,9e-05,22.38427]
[1777240351349,42.09,77951.9,0.0,0.221,9e-05,22.40724]
[1777240352670,42.09,77952.14,0.0,0.221,9e-05,22.40507]
[1777240353770,42.09,77951.75,0.0,0.22096,9e-05,22.40291]
[1777240353778,42.09,77951.75,0.0,0.22096,9e-05,22.40291]
[1777240358979,42.09,77949.13,0.0,0.22073,9e-05,22.38841]
[1777240364862,42.09,77948.06,0.0,0.22063,9e-05,22.38278]
[1777240369898,42.1,77946.79,0.0,0.22052,9e-05,22.37589]
[1777240378417,42.1,77949.43,0.0,0.22077,9e-05,22.39128]
[1777240379119,42.1,77949.43,0.0,0.22078,9e-05,22.39149]
[1777240379967,42.1,77949.43,0.0,0.22078,9e-05,22.39154]
[1777240385007,42.1,77950.91,0.0,0.22092,9e-05,22.40022]
[1777240385339,42.1,77950.91,0.0,0.22092,9e-05,22.40022]
[1777240386196,42.1,77951.0,0.0,0.22093,9e-05,22.40078]
[1777240386216,42.1,77951.0,0.0,0.22093,9e-05,22.40078]
[1777240386224,42.1,77951.0,0.0,0.22093,9e-05,22.40078]
[1777240386226,42.1,77951.0,0.0,0.22093,9e-05,22.40078]
[1777240387016,42.1,77951.07,0.0,0.22094,9e-05,22.40122]
[1777240392052,42.1,77954.87,0.0,0.2213,9e-05,22.42321]
[1777240392256,42.1,77954.87,0.0,0.2213,9e-05,22.42321]
[1777240393058,42.1,77958.33,0.0,0.22162,9e-05,22.44306]
[1777240395375,42.1,77960.33,0.0,0.22181,9e-05,22.45462]
[1777240396082,42.1,77959.05,0.0,0.22169,9e-05,22.44739]
[1777240396583,42.1,77959.05,0.0,0.22169,9e-05,22.44739]
[1777240397652,42.1,77957.35,0.0,0.22154,9e-05,22.43777]
[1777240399494,42.1,77953.96,0.0,0.22122,9e-05,22.41859]
[1777240403626,42.1,77947.57,0.0,0.22063,9e-05,22.38259]
[1777240403638,42.1,77947.57,0.0,0.22063,9e-05,22.38259]
[1777240404137,42.1,77947.15,0.0,0.2206,9e-05,22.38034]
[1777240404239,42.1,77947.15,0.0,0.2206,9e-05,22.38034]
[1777240405143,42.1,77946.87,0.0,0.22057,9e-05,22.3789]
[1777240405557,42.1,77946.87,0.0,0.22057,9e-05,22.3789]
[1777240405880,42.1,77946.87,0.0,0.22057,9e-05,22.3789]
[1777240406149,42.1,77946.63,0.0,0.22055,9e-05,22.37769]
[1777240406597,42.1,77946.63,0.0,0.22055,9e-05,22.37769]
[1777240410034,42.1,77946.1,0.0,0.22051,9e-05,22.375]
[1777240410048,42.1,77946.1,0.0,0.22051,9e-05,22.375]
[1777240410865,42.11,77946.38,0.0,0.22054,9e-05,22.37695]
[1777240414970,42.11,77941.55,0.0,0.22008,9e-05,22.34623]
[1777240415091,42.11,77941.55,0.0,0.22008,9e-05,22.34623]
[1777240415174,42.11,77941.55,0.0,0.22008,9e-05,22.34623]
[1777240415522,42.11,77941.65,0.0,0.22009,9e-05,22.34722]
[1777240415915,42.11,77941.65,0.0,0.22009,9e-05,22.34722]
[1777240416028,42.11,77925.65,0.0,0.21861,9e-05,22.25588]
[1777240418030,42.11,77916.82,0.0,0.2178,9e-05,22.20571]
[1777240421837,42.11,77915.8,0.0,0.21772,9e-05,22.20065]
[1777240421858,42.11,77915.8,0.0,0.21772,9e-05,22.20065]
[1777240421898,42.11,77915.8,0.0,0.21772,9e-05,22.20065]
[1777240421938,42.11,77912.68,0.0,0.21743,9e-05,22.18303]
[1777240423905,42.11,77912.68,0.0,0.21744,9e-05,22.18332]
[1777240426437,42.12,77912.17,0.0,0.2174,9e-05,22.18129]
[1777240427906,42.12,77912.21,0.0,0.2174,9e-05,22.18124]
[1777240427916,42.12,77912.21,0.0,0.2174,9e-05,22.18124]
[1777240428009,42.12,77912.55,0.0,0.21743,9e-05,22.18291]
[1777240428331,42.12,77912.55,0.0,0.21743,9e-05,22.18291]
[1777240429937,42.11,77912.99,0.0,0.21747,9e-05,22.18516]
[1777240430039,42.11,77913.37,0.0,0.2175,9e-05,22.18706]
[1777240431941,42.11,77913.37,0.0,0.21749,9e-05,22.18679]
[1777240431958,42.11,77913.37,0.0,0.21749,9e-05,22.18679]
[1777240431968,42.11,77913.37,0.0,0.21749,9e-05,22.18679]
[1777240432042,42.11,77913.88,0.0,0.21753,9e-05,22.18944]
[1777240432511,42.11,77913.88,0.0,0.21753,9e-05,22.18944]
[1777240433330,42.11,77914.65,0.0,0.2176,9e-05,22.19358]
[1777240435425,42.11,77913.56,0.0,0.21749,9e-05,22.18678]
[1777240435445,42.11,77913.56,0.0,0.21749,9e-05,22.18678]
[1777240436010,42.11,77913.56,0.0,0.21749,9e-05,22.18678]
[1777240436016,42.11,77913.56,0.0,0.21749,9e-05,22.18678]
[1777240436111,42.11,77913.93,0.0,0.21752,9e-05,22.18864]
[1777240437399,42.11,77913.93,0.0,0.21752,9e-05,22.18838]
[1777240438050,42.11,77913.93,0.0,0.21752,9e-05,22.18838]
[1777240443604,42.11,77915.47,0.0,0.21767,9e-05,22.19797]
[1777240446159,42.11,77914.67,0.0,0.21761,9e-05,22.19402]
[1777240446690,42.11,77915.49,0.0,0.2177,9e-05,22.19937]
[1777240452474,42.12,77917.63,0.0,0.21793,9e-05,22.2136]
[1777240455443,42.12,77917.46,0.0,0.21792,9e-05,22.21328]
[1777240455542,42.12,77917.46,0.0,0.21792,9e-05,22.21328]
[1777240455573,42.12,77917.46,0.0,0.21792,9e-05,22.21328]
[1777240455595,42.12,77917.46,0.0,0.21792,9e-05,22.21328]
[1777240458016,42.12,77902.97,0.0,0.21659,9e-05,22.13056]
[1777240459460,42.12,77902.97,0.0,0.21659,9e-05,22.13037]
[1777240460008,42.12,77902.97,0.0,0.21659,9e-05,22.13037]
[1777240460084,42.12,77902.97,0.0,0.21659,9e-05,22.13037]
[1777240460163,42.12,77902.39,0.0,0.21653,9e-05,22.12687]
[1777240460433,42.12,77902.39,0.0,0.21653,9e-05,22.12687]
[1777240465481,42.12,77897.53,0.0,0.21607,9e-05,22.09823]
[1777240465516,42.12,77897.53,0.0,0.21607,9e-05,22.09823]
[1777240466018,42.12,77897.53,0.0,0.21607,9e-05,22.09823]
[1777240466056,42.12,77897.53,0.0,0.21607,9e-05,22.09823]
[1777240466123,42.12,77895.2,0.0,0.21585,9e-05,22.08472]
[1777240466444,42.12,77895.2,0.0,0.21585,9e-05,22.08472]
[1777240466465,42.12,77895.2,0.0,0.21585,9e-05,22.08472]
[1777240467052,42.12,77883.26,0.0,0.21475,9e-05,22.01591]
[1777240468384,42.12,77883.26,0.0,0.21475,9e-05,22.0157]
[1777240468605,42.12,77883.26,0.0,0.21475,9e-05,22.0157]
[1777240470294,42.12,77886.04,0.0,0.215,9e-05,22.03145]
[1777240470305,42.12,77886.04,0.0,0.215,9e-05,22.03145]
[1777240471837,42.12,77886.04,0.0,0.215,9e-05,22.03132]
[1777240474365,42.12,77884.01,0.0,0.21478,9e-05,22.01545]
[1777240479821,42.11,77882.36,0.0,0.21461,9e-05,22.00508]
[1777240480775,42.11,77882.36,0.0,0.21461,9e-05,22.00508]
[1777240480843,42.11,77881.33,0.0,0.21451,9e-05,21.99902]
[1777240483781,42.11,77882.02,0.0,0.21457,9e-05,22.00274]
[1777240484154,42.11,77882.02,0.0,0.21457,9e-05,22.00274]
[1777240484237,42.11,77884.91,0.0,0.21483,9e-05,22.01915]
[1777240484520,42.11,77884.91,0.0,0.21483,9e-05,22.01915]
[1777240484868,42.11,77884.91,0.0,0.21483,9e-05,22.01915]
[1777240484968,42.11,77884.91,0.0,0.21483,9e-05,22.01915]
[1777240484988,42.11,77861.42,0.0,0.21269,9e-05,21.88399]
[1777240485347,42.11,77861.42,0.0,0.21269,9e-05,21.88399]
[1777240485586,42.11,77861.42,0.0,0.21269,9e-05,21.88399]
[1777240485772,42.11,77861.42,0.0,0.21269,9e-05,21.88399]
[1777240485926,42.11,77861.42,0.0,0.21269,9e-05,21.88399]
[1777240486064,42.11,77868.7,0.0,0.21335,9e-05,21.92591]
[1777240486579,42.11,77868.7,0.0,0.21335,9e-05,21.92591]
[1777240487025,42.11,77868.7,0.0,0.21335,9e-05,21.92591]
[1777240487043,42.11,77927.91,0.0,0.21882,9e-05,22.26663]
[1777240487803,42.11,77927.91,0.0,0.21882,9e-05,22.26663]
[1777240488019,42.11,77927.91,0.0,0.21882,9e-05,22.26663]
[1777240488060,42.11,77940.08,0.0,0.21995,9e-05,22.33626]
[1777240488349,42.11,77940.08,0.0,0.21995,9e-05,22.33626]
[1777240488437,42.11,77940.08,0.0,0.21995,9e-05,22.33626]
[1777240488667,42.11,77940.08,0.0,0.21995,9e-05,22.33626]
[1777240488770,42.11,78006.23,0.0,0.22616,9e-05,22.71267]
[1777240489384,42.11,78006.23,0.0,0.22616,9e-05,22.71267]
[1777240490140,42.11,78006.23,0.0,0.22616,9e-05,22.71267]
[1777240490170,42.11,78032.95,0.0,0.2287,0.0001,22.86365]
[1777240491028,42.11,78032.95,0.0,0.2287,0.0001,22.86365]
[1777240491095,42.11,78032.95,0.0,0.2287,0.0001,22.86365]
[1777240491143,42.11,78032.95,0.0,0.2287,0.0001,22.86365]
[1777240491210,42.11,78032.95,0.0,0.2287,0.0001,22.86365]
[1777240491228,42.11,78041.58,0.0,0.22952,0.0001,22.91224]
[1777240491302,42.11,78041.58,0.0,0.22952,0.0001,22.91224]
[1777240491309,42.11,78041.58,0.0,0.22952,0.0001,22.91224]
[1777240491478,42.11,78041.58,0.0,0.22952,0.0001,22.91224]
[1777240491569,42.11,78041.58,0.0,0.22952,0.0001,22.91224]
[1777240491583,42.11,78041.58,0.0,0.22952,0.0001,22.91224]
[1777240491808,42.11,78041.58,0.0,0.22952,0.0001,22.91224]
[1777240492980,42.11,78041.58,0.0,0.22952,0.0001,22.91224]
[1777240493052,42.11,78168.76,0.0,0.24182,0.0001,23.61958]
[1777240493793,42.11,78168.76,0.0,0.24182,0.0001,23.61958]
[1777240493961,42.11,78168.76,0.0,0.24182,0.0001,23.61958]
[1777240493991,42.1,78164.72,0.0,0.24133,0.0001,23.59262]
[1777240494346,42.1,78164.72,0.0,0.24133,0.0001,23.59262]
[1777240494676,42.1,78164.72,0.0,0.24133,0.0001,23.59262]
[1777240494866,42.1,78164.72,0.0,0.24133,0.0001,23.59262]
[1777240495041,42.1,78164.72,0.0,0.24133,0.0001,23.59262]
[1777240495182,42.1,78164.72,0.0,0.24133,0.0001,23.59262]
[1777240495194,42.1,78130.94,0.0,0.23803,0.0001,23.40584]
[1777240495368,42.1,78130.94,0.0,0.23803,0.0001,23.40584]
[1777240496132,42.1,78130.94,0.0,0.23803,0.0001,23.40584]
[1777240496140,42.1,78318.93,0.0,0.25666,0.0001,24.42673]
[1777240497027,42.1,78318.93,0.0,0.25666,0.0001,24.42673]
[1777240497037,42.1,78364.65,0.0,0.2613,0.0001,24.66838]
[1777240497972,42.1,78364.65,0.0,0.2613,0.0001,24.66838]
[1777240498108,42.1,78364.65,0.0,0.2613,0.0001,24.66838]
[1777240498138,42.09,78349.88,0.0,0.25977,0.0001,24.58968]
[1777240498390,42.09,78349.88,0.0,0.25977,0.0001,24.58968]
[1777240498531,42.09,78349.88,0.0,0.25977,0.0001,24.58968]
[1777240498711,42.09,78349.88,0.0,0.25977,0.0001,24.58968]
[1777240498890,42.09,78349.88,0.0,0.25977,0.0001,24.58968]
[1777240499262,42.09,78349.88,0.0,0.25977,0.0001,24.58968]
[1777240498896,42.09,78340.22,0.0,0.25879,0.0001,24.53866]
[1777240499410,42.09,78340.22,0.0,0.25879,0.0001,24.53866]
[1777240499531,42.09,78340.22,0.0,0.25879,0.0001,24.53866]
[1777240499999,42.09,78417.94,0.0,0.26673,0.0001,24.94552]
[1777240500982,42.09,78417.94,0.0,0.26673,0.0001,24.94552]
[1777240501251,42.09,78512.1,0.0,0.27649,0.0001,25.42645]
[1777240501780,42.09,78512.1,0.0,0.27649,0.0001,25.42645]
[1777240501826,42.09,78512.1,0.0,0.27649,0.0001,25.42645]
[1777240502057,42.09,78512.1,0.0,0.27649,0.0001,25.42645]
[1777240502122,42.09,78512.1,0.0,0.27649,0.0001,25.42645]
[1777240502224,42.08,78517.23,0.0,0.27695,0.0001,25.44881]
[1777240502424,42.08,78517.23,0.0,0.27695,0.0001,25.44881]
[1777240502485,42.08,78517.23,0.0,0.27695,0.0001,25.44881]
[1777240502796,42.08,78517.23,0.0,0.27695,0.0001,25.44881]
[1777240502841,42.08,78517.23,0.0,0.27695,0.0001,25.44881]
[1777240503234,42.08,78517.23,0.0,0.27695,0.0001,25.44881]
[1777240503269,42.08,78532.4,0.0,0.27854,0.0001,25.52499]
[1777240503459,42.08,78532.4,0.0,0.27854,0.0001,25.52499]
[1777240503488,42.08,78532.4,0.0,0.27854,0.0001,25.52499]
[1777240503529,42.08,78532.4,0.0,0.27854,0.0001,25.52499]
[1777240503862,42.08,78532.4,0.0,0.27854,0.0001,25.52499]
[1777240503893,42.08,78532.4,0.0,0.27854,0.0001,25.52499]
[1777240503959,42.08,78532.4,0.0,0.27854,0.0001,25.52499]
[1777240504149,42.08,78532.4,0.0,0.27854,0.0001,25.52499]
[1777240504242,42.08,78532.4,0.0,0.27854,0.0001,25.52499]
[1777240504273,42.08,78532.4,0.0,0.27854,0.0001,25.52499]
[1777240504285,42.08,78522.37,0.0,0.27748,0.0001,25.47422]
[1777240504441,42.08,78522.37,0.0,0.27748,0.0001,25.47422]
[1777240504592,42.08,78522.37,0.0,0.27748,0.0001,25.47422]
[1777240504629,42.08,78522.37,0.0,0.27748,0.0001,25.47422]
[1777240504828,42.08,78522.37,0.0,0.27748,0.0001,25.47422]
[1777240505138,42.08,78522.37,0.0,0.27748,0.0001,25.47422]
[1777240505206,42.06,78520.46,0.0,0.27719,0.0001,25.46077]
[1777240505320,42.06,78520.46,0.0,0.27719,0.0001,25.46077]
[1777240505364,42.06,78520.46,0.0,0.27719,0.0001,25.46077]
[1777240505497,42.06,78520.46,0.0,0.27719,0.0001,25.46077]
[1777240505744,42.06,78520.46,0.0,0.27719,0.0001,25.46077]
[1777240505964,42.06,78519.85,0.0,0.27713,0.0001,25.45769]
[1777240506725,42.06,78519.85,0.0,0.27713,0.0001,25.45769]
[1777240506931,42.06,78832.75,0.0,0.31076,0.00011,26.95031]
[1777240507450,42.06,78832.75,0.0,0.31076,0.00011,26.95031]
[1777240507553,42.06,78832.75,0.0,0.31076,0.00011,26.95031]
[1777240507730,42.06,78832.75,0.0,0.31076,0.00011,26.95031]
[1777240508333,42.06,78852.29,0.0,0.31291,0.00011,27.03746]
[1777240508555,42.06,78852.29,0.0,0.31291,0.00011,27.03746]
[1777240508634,42.06,78852.29,0.0,0.31291,0.00011,27.03746]
[1777240508994,42.06,78852.29,0.0,0.31291,0.00011,27.03746]
[1777240509332,42.07,78846.84,0.0,0.31236,0.00011,27.01524]
[1777240509681,42.07,78846.84,0.0,0.31236,0.00011,27.01524]
[1777240509887,42.07,78846.84,0.0,0.31236,0.00011,27.01524]
[1777240510201,42.07,78846.84,0.0,0.31236,0.00011,27.01524]
[1777240510290,42.04,78858.96,0.0,0.31356,0.00011,27.06411]
[1777240510650,42.04,78858.96,0.0,0.31356,0.00011,27.06411]
[1777240510720,42.04,78858.96,0.0,0.31356,0.00011,27.06411]
[1777240511270,42.04,78858.96,0.0,0.31356,0.00011,27.06411]
[1777240511295,42.04,78864.74,0.0,0.31418,0.00011,27.08908]
[1777240511862,42.04,78864.74,0.0,0.31418,0.00011,27.08908]
[1777240512137,42.04,78864.74,0.0,0.31418,0.00011,27.08908]
[1777240512278,42.04,78864.74,0.0,0.31418,0.00011,27.08908]
[1777240512193,42.03,78856.47,0.0,0.31325,0.00011,27.05153]
[1777240512474,42.03,78856.47,0.0,0.31325,0.00011,27.05153]
[1777240512549,42.03,78856.47,0.0,0.31325,0.00011,27.05153]
[1777240513070,42.04,78865.11,0.0,0.31425,0.00011,27.09173]
[1777240514478,42.05,78865.11,0.0,0.31429,0.00011,27.0932]
[1777240514527,42.05,78865.11,0.0,0.31429,0.00011,27.0932]
[1777240514978,42.06,78875.92,0.0,0.31551,0.00011,27.1419]
[1777240515595,42.06,78875.92,0.0,0.31551,0.00011,27.1419]
[1777240515845,42.06,78875.92,0.0,0.31551,0.00011,27.1419]
[1777240515893,42.06,78875.92,0.0,0.31551,0.00011,27.1419]
[1777240516021,42.05,78897.39,0.0,0.31785,0.00011,27.2344]
[1777240516683,42.05,78897.39,0.0,0.31785,0.00011,27.2344]
[1777240516723,42.05,78897.39,0.0,0.31785,0.00011,27.2344]
[1777240516846,42.05,78897.39,0.0,0.31785,0.00011,27.2344]
[1777240517004,42.03,78899.5,0.0,0.31803,0.00011,27.24149]
[1777240517602,42.03,78899.5,0.0,0.31803,0.00011,27.24149]
[1777240517643,42.03,78899.5,0.0,0.31803,0.00011,27.24149]
[1777240518000,42.02,78899.53,0.0,0.31797,0.00011,27.23945]
[1777240518384,42.02,78899.53,0.0,0.31797,0.00011,27.23945]
[1777240518428,42.02,78899.53,0.0,0.31797,0.00011,27.23945]
[1777240519006,42.01,78895.29,0.0,0.31744,0.00011,27.21895]
[1777240524042,41.94,78897.58,0.0,0.31743,0.00011,27.21918]
[1777240524883,41.94,78897.58,0.0,0.31743,0.00011,27.21918]
[1777240524920,41.94,78897.58,0.0,0.31743,0.00011,27.21918]
[1777240525048,41.93,78897.57,0.0,0.31737,0.00011,27.21721]
[1777240528070,41.9,78888.68,0.0,0.31625,0.00011,27.17311]
[1777240529429,41.89,78885.31,0.0,0.31583,0.00011,27.15674]
[1777240529676,41.89,78885.31,0.0,0.31583,0.00011,27.15674]
[1777240529757,41.89,78885.31,0.0,0.31583,0.00011,27.15674]
[1777240529849,41.89,78885.31,0.0,0.31583,0.00011,27.15674]
[1777240530257,41.88,78857.88,0.0,0.31275,0.00011,27.03347]
[1777240530440,41.88,78857.88,0.0,0.31275,0.00011,27.03347]
[1777240530755,41.88,78857.88,0.0,0.31275,0.00011,27.03347]
[1777240530896,41.88,78857.88,0.0,0.31275,0.00011,27.03347]
[1777240531093,41.87,78857.88,0.0,0.31265,0.00011,27.02721]
[1777240531447,41.87,78857.88,0.0,0.31265,0.00011,27.02721]
[1777240531517,41.87,78857.88,0.0,0.31265,0.00011,27.02721]
[1777240531671,41.87,78857.88,0.0,0.31265,0.00011,27.02721]
[1777240531705,41.87,78857.88,0.0,0.31265,0.00011,27.02721]
[1777240532083,41.87,78857.88,0.0,0.31265,0.00011,27.02721]
[1777240532247,41.87,78857.88,0.0,0.31265,0.00011,27.02721]
[1777240532287,41.85,78824.32,0.0,0.30888,0.00011,26.87347]
[1777240532438,41.85,78824.32,0.0,0.30888,0.00011,26.87347]
[1777240532589,41.85,78824.32,0.0,0.30888,0.00011,26.87347]
[1777240532683,41.85,78824.32,0.0,0.30888,0.00011,26.87347]
[1777240533078,41.85,78824.32,0.0,0.30888,0.00011,26.87347]
[1777240533153,41.84,78805.06,0.0,0.3067,0.00011,26.78366]
[1777240533464,41.84,78805.06,0.0,0.3067,0.00011,26.78366]
[1777240533504,41.84,78805.06,0.0,0.3067,0.00011,26.78366]
[1777240533582,41.84,78805.06,0.0,0.3067,0.00011,26.78366]
[1777240534113,41.84,78805.06,0.0,0.3067,0.00011,26.78366]
[1777240534245,41.82,78782.81,0.0,0.30417,0.00011,26.67794]
[1777240534690,41.82,78782.81,0.0,0.30417,0.00011,26.67794]
[1777240534748,41.82,78782.81,0.0,0.30417,0.00011,26.67794]
[1777240534989,41.82,78782.81,0.0,0.30417,0.00011,26.67794]
[1777240535081,41.82,78782.81,0.0,0.30417,0.00011,26.67794]
[1777240535119,41.82,78782.81,0.0,0.30417,0.00011,26.67794]
[1777240535152,41.82,78761.72,0.0,0.30186,0.00011,26.57973]
[1777240535364,41.82,78761.72,0.0,0.30186,0.00011,26.57973]
[1777240535371,41.82,78761.72,0.0,0.30186,0.00011,26.57973]
[1777240535496,41.82,78761.72,0.0,0.30186,0.00011,26.57973]
[1777240535579,41.82,78761.72,0.0,0.30186,0.00011,26.57973]
[1777240535589,41.82,78761.72,0.0,0.30186,0.00011,26.57973]
[1777240535616,41.82,78761.72,0.0,0.30186,0.00011,26.57973]
[1777240535709,41.82,78761.72,0.0,0.30186,0.00011,26.57973]
[1777240535842,41.82,78761.72,0.0,0.30186,0.00011,26.57973]
[1777240535900,41.82,78761.72,0.0,0.30186,0.00011,26.57973]
[1777240535905,41.82,78761.72,0.0,0.30186,0.00011,26.57973]
[1777240535968,41.82,78761.72,0.0,0.30186,0.00011,26.57973]
[1777240536027,41.82,78761.72,0.0,0.30186,0.00011,26.57973]
[1777240536089,41.82,78761.72,0.0,0.30186,0.00011,26.57973]
[1777240536230,41.82,78761.72,0.0,0.30186,0.00011,26.57973]
[1777240536287,41.82,78761.72,0.0,0.30186,0.00011,26.57973]
[1777240536317,41.82,78761.72,0.0,0.30186,0.00011,26.57973]
[1777240536282,41.81,78722.98,0.0,0.29759,0.00011,26.39602]
[1777240536413,41.81,78722.98,0.0,0.29759,0.00011,26.39602]
[1777240536789,41.81,78722.98,0.0,0.29759,0.00011,26.39602]
[1777240536917,41.81,78722.98,0.0,0.29759,0.00011,26.39602]
[1777240537157,41.81,78722.98,0.0,0.29759,0.00011,26.39602]
[1777240537268,41.81,78694.46,0.0,0.29448,0.00011,26.25959]
[1777240537416,41.81,78694.46,0.0,0.29448,0.00011,26.25959]
[1777240537573,41.81,78694.46,0.0,0.29448,0.00011,26.25959]
[1777240537626,41.81,78694.46,0.0,0.29448,0.00011,26.25959]
[1777240537712,41.81,78694.46,0.0,0.29448,0.00011,26.25959]
[1777240537821,41.81,78694.46,0.0,0.29448,0.00011,26.25959]
[1777240537895,41.81,78694.46,0.0,0.29448,0.00011,26.25959]
[1777240538117,41.81,78694.46,0.0,0.29448,0.00011,26.25959]
[1777240538191,41.81,78694.46,0.0,0.29448,0.00011,26.25959]
[1777240538292,41.81,78652.76,0.0,0.28997,0.00011,26.05787]
[1777240538374,41.81,78652.76,0.0,0.28997,0.00011,26.05787]
[1777240538848,41.81,78652.76,0.0,0.28997,0.00011,26.05787]
[1777240538851,41.81,78652.76,0.0,0.28997,0.00011,26.05787]
[1777240539345,41.81,78628.28,0.0,0.28734,0.00011,25.93802]
[1777240539527,41.81,78628.28,0.0,0.28734,0.00011,25.93802]
[1777240539716,41.81,78628.28,0.0,0.28734,0.00011,25.93802]
[1777240540123,41.81,78628.28,0.0,0.28734,0.00011,25.93802]
[1777240540253,41.8,78618.76,0.0,0.28632,0.00011,25.89107]
[1777240540947,41.8,78618.76,0.0,0.28632,0.00011,25.89107]
[1777240540969,41.8,78618.76,0.0,0.28632,0.00011,25.89107]
[1777240541062,41.8,78618.76,0.0,0.28632,0.00011,25.89107]
[1777240541222,41.8,78588.4,0.0,0.28307,0.00011,25.74075]
[1777240541433,41.8,78588.4,0.0,0.28307,0.00011,25.74075]
[1777240541619,41.8,78588.4,0.0,0.28307,0.00011,25.74075]
[1777240541635,41.8,78588.4,0.0,0.28307,0.00011,25.74075]
[1777240542061,41.8,78588.4,0.0,0.28307,0.00011,25.74075]
[1777240542160,41.8,78588.4,0.0,0.28307,0.00011,25.74075]
[1777240542305,41.8,78588.4,0.0,0.28307,0.00011,25.74075]
[1777240542327,41.8,78557.47,0.0,0.27978,0.00011,25.58552]
[1777240542446,41.8,78557.47,0.0,0.27978,0.00011,25.58552]
[1777240542625,41.8,78557.47,0.0,0.27978,0.00011,25.58552]
[1777240542869,41.8,78557.47,0.0,0.27978,0.00011,25.58552]
[1777240542926,41.8,78557.47,0.0,0.27978,0.00011,25.58552]
[1777240542942,41.8,78557.47,0.0,0.27978,0.00011,25.58552]
[1777240542996,41.8,78557.47,0.0,0.27978,0.00011,25.58552]
[1777240543008,41.8,78557.47,0.0,0.27978,0.00011,25.58552]
[1777240543040,41.8,78557.47,0.0,0.27978,0.00011,25.58552]
[1777240543065,41.8,78557.47,0.0,0.27978,0.00011,25.58552]
[1777240543186,41.8,78556.83,0.0,0.2797,0.00011,25.58178]
[1777240543431,41.8,78556.83,0.0,0.2797,0.00011,25.58178]
[1777240543620,41.8,78556.83,0.0,0.2797,0.00011,25.58178]
[1777240543623,41.8,78556.83,0.0,0.2797,0.00011,25.58178]
[1777240543682,41.8,78556.83,0.0,0.2797,0.00011,25.58178]
[1777240543709,41.8,78556.83,0.0,0.2797,0.00011,25.58178]
[1777240543896,41.8,78556.83,0.0,0.2797,0.00011,25.58178]
[1777240544266,41.8,78556.83,0.0,0.2797,0.00011,25.58178]
[1777240544353,41.8,78526.02,0.0,0.27644,0.00011,25.42622]
[1777240544486,41.8,78526.02,0.0,0.27644,0.00011,25.42622]
[1777240544516,41.8,78526.02,0.0,0.27644,0.00011,25.42622]
[1777240544574,41.8,78526.02,0.0,0.27644,0.00011,25.42622]
[1777240544767,41.8,78526.02,0.0,0.27644,0.00011,25.42622]
[1777240544965,41.8,78526.02,0.0,0.27644,0.00011,25.42622]
[1777240545039,41.8,78526.02,0.0,0.27644,0.00011,25.42622]
[1777240545074,41.8,78526.02,0.0,0.27644,0.00011,25.42622]
[1777240545122,41.8,78526.02,0.0,0.27644,0.00011,25.42622]
[1777240545200,41.8,78526.02,0.0,0.27644,0.00011,25.42622]
[1777240545293,41.8,78526.02,0.0,0.27644,0.00011,25.42622]
[1777240545244,41.8,78509.32,0.0,0.27469,0.0001,25.34128]
[1777240546359,41.8,78509.32,0.0,0.27469,0.0001,25.34128]
[1777240546410,41.8,78497.37,0.0,0.27342,0.0001,25.27942]
[1777240546578,41.8,78497.37,0.0,0.27342,0.0001,25.27942]
[1777240546672,41.8,78497.37,0.0,0.27342,0.0001,25.27942]
[1777240547184,41.8,78497.37,0.0,0.27342,0.0001,25.27942]
[1777240547236,41.8,78497.37,0.0,0.27342,0.0001,25.27942]
[1777240547367,41.8,78483.09,0.0,0.27192,0.0001,25.20617]
[1777240547497,41.8,78483.09,0.0,0.27192,0.0001,25.20617]
[1777240547921,41.8,78483.09,0.0,0.27192,0.0001,25.20617]
[1777240547984,41.8,78483.09,0.0,0.27192,0.0001,25.20617]
[1777240548232,41.79,78483.09,0.0,0.27191,0.0001,25.20564]
[1777240549122,41.79,78483.09,0.0,0.27191,0.0001,25.20564]
[1777240549147,41.79,78483.09,0.0,0.27191,0.0001,25.20564]
[1777240549248,41.79,78469.94,0.0,0.27054,0.0001,25.1379]
[1777240549949,41.79,78469.94,0.0,0.27054,0.0001,25.1379]
[1777240550176,41.79,78469.94,0.0,0.27054,0.0001,25.1379]
[1777240550210,41.79,78469.94,0.0,0.27054,0.0001,25.1379]
[1777240550311,41.79,78461.08,0.0,0.26961,0.0001,25.0918]
[1777240552234,41.79,78461.08,0.0,0.26961,0.0001,25.0917]
[1777240552271,41.79,78461.08,0.0,0.26961,0.0001,25.0917]
[1777240552365,41.79,78434.22,0.0,0.26682,0.0001,24.95215]
[1777240553869,41.79,78434.06,0.0,0.2668,0.0001,24.95132]
[1777240553898,41.79,78434.06,0.0,0.2668,0.0001,24.95132]
[1777240554243,41.79,78434.06,0.0,0.2668,0.0001,24.95132]
[1777240554345,41.79,78408.29,0.0,0.26414,0.0001,24.81666]
[1777240554870,41.79,78408.29,0.0,0.26414,0.0001,24.81666]
[1777240554900,41.79,78408.29,0.0,0.26414,0.0001,24.81666]
[1777240555291,41.79,78408.29,0.0,0.26414,0.0001,24.81666]
[1777240556338,41.79,78408.29,0.0,0.26414,0.0001,24.81666]
[1777240556327,41.79,78396.36,0.0,0.2629,0.0001,24.75345]
[1777240556426,41.79,78396.36,0.0,0.2629,0.0001,24.75345]
[1777240556694,41.79,78396.36,0.0,0.2629,0.0001,24.75345]
[1777240556766,41.79,78396.36,0.0,0.2629,0.0001,24.75345]
[1777240557310,41.79,78396.36,0.0,0.2629,0.0001,24.75318]
[1777240557621,41.79,78396.36,0.0,0.2629,0.0001,24.75318]
[1777240557676,41.79,78396.36,0.0,0.2629,0.0001,24.75318]
[1777240557732,41.79,78396.36,0.0,0.2629,0.0001,24.75318]
[1777240558250,41.79,78396.36,0.0,0.2629,0.0001,24.75318]
[1777240558317,41.79,78383.08,0.0,0.26153,0.0001,24.68289]
[1777240558443,41.79,78383.08,0.0,0.26153,0.0001,24.68289]
[1777240560112,41.79,78374.45,0.0,0.26064,0.0001,24.63705]
[1777240560147,41.79,78374.45,0.0,0.26064,0.0001,24.63705]
[1777240560337,41.79,78378.17,0.0,0.26102,0.0001,24.65657]
[1777240560723,41.79,78378.17,0.0,0.26102,0.0001,24.65657]
[1777240560791,41.79,78378.17,0.0,0.26102,0.0001,24.65657]
[1777240560804,41.79,78378.17,0.0,0.26102,0.0001,24.65657]
[1777240560845,41.79,78378.17,0.0,0.26102,0.0001,24.65657]
[1777240561109,41.79,78378.17,0.0,0.26102,0.0001,24.65657]
[1777240561339,41.79,78380.83,0.0,0.26128,0.0001,24.67045]
[1777240562354,41.79,78367.32,0.0,0.2599,0.0001,24.59885]
[1777240562610,41.79,78367.32,0.0,0.2599,0.0001,24.59885]
[1777240563368,41.79,78367.32,0.0,0.2599,0.0001,24.59885]
[1777240563371,41.78,78363.42,0.0,0.2595,0.0001,24.57783]
[1777240563440,41.78,78363.42,0.0,0.2595,0.0001,24.57783]
[1777240563561,41.78,78363.42,0.0,0.2595,0.0001,24.57783]
[1777240564329,41.78,78363.42,0.0,0.2595,0.0001,24.57783]
[1777240564368,41.78,78363.42,0.0,0.2595,0.0001,24.57783]
[1777240564397,41.78,78363.42,0.0,0.2595,0.0001,24.57783]
[1777240564380,41.78,78381.03,0.0,0.2613,0.0001,24.67111]
[1777240564458,41.78,78381.03,0.0,0.2613,0.0001,24.67111]
[1777240564807,41.78,78381.03,0.0,0.2613,0.0001,24.67111]
[1777240564867,41.78,78381.03,0.0,0.2613,0.0001,24.67111]
[1777240565093,41.78,78381.03,0.0,0.2613,0.0001,24.67111]
[1777240565217,41.78,78381.03,0.0,0.2613,0.0001,24.67111]
[1777240565497,41.78,78381.03,0.0,0.2613,0.0001,24.67111]
[1777240565913,41.78,78381.03,0.0,0.2613,0.0001,24.67111]
[1777240565996,41.78,78381.03,0.0,0.2613,0.0001,24.67111]
[1777240566058,41.78,78381.03,0.0,0.2613,0.0001,24.67111]
[1777240566150,41.78,78381.03,0.0,0.2613,0.0001,24.67111]
[1777240566407,41.79,78469.34,0.0,0.27044,0.0001,25.13296]
[1777240566521,41.79,78469.34,0.0,0.27044,0.0001,25.13296]
[1777240566994,41.79,78469.34,0.0,0.27044,0.0001,25.13296]
[1777240567075,41.79,78469.34,0.0,0.27044,0.0001,25.13296]
[1777240567173,41.79,78469.34,0.0,0.27044,0.0001,25.13296]
[1777240567394,41.78,78469.34,0.0,0.27043,0.0001,25.13262]
[1777240567489,41.78,78469.34,0.0,0.27043,0.0001,25.13262]
[1777240567654,41.78,78469.34,0.0,0.27043,0.0001,25.13262]
[1777240568359,41.78,78469.34,0.0,0.27043,0.0001,25.13262]
[1777240568391,41.78,78469.34,0.0,0.27043,0.0001,25.13262]
[1777240568404,41.78,78450.2,0.0,0.26843,0.0001,25.03341]
[1777240568548,41.78,78450.2,0.0,0.26843,0.0001,25.03341]
[1777240568788,41.78,78450.2,0.0,0.26843,0.0001,25.03341]
[1777240569411,41.78,78441.39,0.0,0.26751,0.0001,24.9872]
[1777240570094,41.78,78441.39,0.0,0.26751,0.0001,24.9872]
[1777240570156,41.78,78441.39,0.0,0.26751,0.0001,24.9872]
[1777240570341,41.78,78441.39,0.0,0.26751,0.0001,24.9872]
[1777240570416,41.78,78436.37,0.0,0.26698,0.0001,24.96069]
[1777240570991,41.78,78436.37,0.0,0.26698,0.0001,24.96069]
[1777240571085,41.78,78436.37,0.0,0.26698,0.0001,24.96069]
[1777240571156,41.78,78436.37,0.0,0.26698,0.0001,24.96069]
[1777240571423,41.78,78438.18,0.0,0.26716,0.0001,24.96977]
[1777240571861,41.78,78438.18,0.0,0.26716,0.0001,24.96977]
[1777240571921,41.78,78438.18,0.0,0.26716,0.0001,24.96977]
[1777240572430,41.78,78455.71,0.0,0.26898,0.0001,25.06092]
[1777240573397,41.78,78455.71,0.0,0.26898,0.0001,25.06092]
[1777240573438,41.78,78468.27,0.0,0.27029,0.0001,25.12587]
[1777240573446,41.78,78468.27,0.0,0.27029,0.0001,25.12587]
[1777240574441,41.78,78474.38,0.0,0.27092,0.0001,25.15729]
[1777240574922,41.78,78474.38,0.0,0.27092,0.0001,25.15729]
[1777240576060,41.78,78480.05,0.0,0.27151,0.0001,25.18636]
[1777240579183,41.78,78487.56,0.0,0.27229,0.0001,25.2244]
[1777240579439,41.77,78486.01,0.0,0.27212,0.0001,25.21622]
[1777240579900,41.77,78486.01,0.0,0.27212,0.0001,25.21622]
[1777240579963,41.77,78486.01,0.0,0.27212,0.0001,25.21622]
[1777240580221,41.77,78497.27,0.0,0.27329,0.0001,25.2738]
[1777240580564,41.77,78497.27,0.0,0.27329,0.0001,25.2738]
[1777240580672,41.77,78497.27,0.0,0.27329,0.0001,25.2738]
[1777240581308,41.77,78497.27,0.0,0.27329,0.0001,25.2738]
[1777240581419,41.77,78497.27,0.0,0.27329,0.0001,25.2738]
[1777240581489,41.77,78497.27,0.0,0.27329,0.0001,25.2738]
[1777240581328,41.77,78501.66,0.0,0.27375,0.0001,25.29603]
[1777240581683,41.77,78501.66,0.0,0.27375,0.0001,25.29603]
[1777240581796,41.77,78501.66,0.0,0.27375,0.0001,25.29603]
[1777240581963,41.77,78501.66,0.0,0.27375,0.0001,25.29603]
[1777240582415,41.77,78501.66,0.0,0.27375,0.0001,25.29603]
[1777240582293,41.77,78517.31,0.0,0.27539,0.00011,25.37565]
[1777240582652,41.77,78517.31,0.0,0.27539,0.00011,25.37565]
[1777240582691,41.77,78517.31,0.0,0.27539,0.00011,25.37565]
[1777240582847,41.77,78517.31,0.0,0.27539,0.00011,25.37565]
[1777240582967,41.77,78517.31,0.0,0.27539,0.00011,25.37565]
[1777240583070,41.77,78517.31,0.0,0.27539,0.00011,25.37565]
[1777240583082,41.77,78517.31,0.0,0.27539,0.00011,25.37565]
[1777240583171,41.77,78517.31,0.0,0.27539,0.00011,25.37565]
[1777240583174,41.77,78517.31,0.0,0.27539,0.00011,25.37565]
[1777240583353,41.77,78517.31,0.0,0.27539,0.00011,25.37565]
[1777240583451,41.77,78517.31,0.0,0.27539,0.00011,25.37565]
[1777240583373,41.77,78544.91,0.0,0.27829,0.00011,25.51526]
[1777240583526,41.77,78544.91,0.0,0.27829,0.00011,25.51526]
[1777240583899,41.77,78544.91,0.0,0.27829,0.00011,25.51526]
[1777240584086,41.77,78544.91,0.0,0.27829,0.00011,25.51526]
[1777240584400,41.77,78544.91,0.0,0.27829,0.00011,25.51526]
[1777240584464,41.77,78583.73,0.0,0.2824,0.00011,25.70994]
[1777240584572,41.77,78583.73,0.0,0.2824,0.00011,25.70994]
[1777240584813,41.77,78583.73,0.0,0.2824,0.00011,25.70994]
[1777240584942,41.77,78583.73,0.0,0.2824,0.00011,25.70994]
[1777240585029,41.77,78583.73,0.0,0.2824,0.00011,25.70994]
[1777240585121,41.77,78583.73,0.0,0.2824,0.00011,25.70994]
[1777240585151,41.77,78583.73,0.0,0.2824,0.00011,25.70994]
[1777240585180,41.77,78583.73,0.0,0.2824,0.00011,25.70994]
[1777240585216,41.77,78583.73,0.0,0.2824,0.00011,25.70994]
[1777240585337,41.77,78583.73,0.0,0.2824,0.00011,25.70994]
[1777240585426,41.77,78583.73,0.0,0.2824,0.00011,25.70994]
[1777240585420,41.77,78592.12,0.0,0.2833,0.00011,25.75176]
[1777240585514,41.77,78592.12,0.0,0.2833,0.00011,25.75176]
[1777240585673,41.77,78592.12,0.0,0.2833,0.00011,25.75176]
[1777240585825,41.77,78592.12,0.0,0.2833,0.00011,25.75176]
[1777240585998,41.77,78592.12,0.0,0.2833,0.00011,25.75176]
[1777240586426,41.77,78592.12,0.0,0.2833,0.00011,25.75176]
[1777240586467,41.77,78609.18,0.0,0.28512,0.00011,25.83635]
[1777240586857,41.77,78609.18,0.0,0.28512,0.00011,25.83635]
[1777240587366,41.77,78609.18,0.0,0.28512,0.00011,25.83635]
[1777240587393,41.77,78640.37,0.0,0.28846,0.00011,25.98966]
[1777240587812,41.77,78640.37,0.0,0.28846,0.00011,25.98966]
[1777240587867,41.77,78640.37,0.0,0.28846,0.00011,25.98966]
[1777240588124,41.77,78640.37,0.0,0.28846,0.00011,25.98966]
[1777240588149,41.77,78640.37,0.0,0.28846,0.00011,25.98966]
[1777240588249,41.77,78640.37,0.0,0.28846,0.00011,25.98966]
[1777240588395,41.77,78640.37,0.0,0.28846,0.00011,25.98966]
[1777240588450,41.77,78640.37,0.0,0.28846,0.00011,25.98966]
[1777240588389,41.77,78650.09,0.0,0.2895,0.00011,26.0369]
[1777240588577,41.77,78650.09,0.0,0.2895,0.00011,26.0369]
[1777240589173,41.77,78650.09,0.0,0.2895,0.00011,26.0369]
[1777240589243,41.77,78650.09,0.0,0.2895,0.00011,26.0369]
[1777240589253,41.77,78650.09,0.0,0.2895,0.00011,26.0369]
[1777240589311,41.77,78650.09,0.0,0.2895,0.00011,26.0369]
[1777240589396,41.77,78674.06,0.0,0.29207,0.00011,26.15298]
[1777240590155,41.77,78674.06,0.0,0.29207,0.00011,26.15298]
[1777240590278,41.77,78674.06,0.0,0.29207,0.00011,26.15298]
[1777240590309,41.77,78674.06,0.0,0.29207,0.00011,26.15298]
[1777240590456,41.77,78674.06,0.0,0.29207,0.00011,26.15298]
[1777240590314,41.76,78696.95,0.0,0.29454,0.00011,26.26279]
[1777240590558,41.76,78696.95,0.0,0.29454,0.00011,26.26279]
[1777240590971,41.76,78696.95,0.0,0.29454,0.00011,26.26279]
[1777240591436,41.76,78696.95,0.0,0.29454,0.00011,26.26279]
[1777240591468,41.76,78696.95,0.0,0.29454,0.00011,26.26279]
[1777240591281,41.77,78727.84,0.0,0.2979,0.00011,26.40722]
[1777240592272,41.77,78727.84,0.0,0.2979,0.00011,26.40722]
[1777240592308,41.77,78727.84,0.0,0.2979,0.00011,26.40722]
[1777240592321,41.77,78738.63,0.0,0.29907,0.00011,26.45823]
[1777240592650,41.77,78738.63,0.0,0.29907,0.00011,26.45823]
[1777240592677,41.77,78738.63,0.0,0.29907,0.00011,26.45823]
[1777240593337,41.77,78738.63,0.0,0.29907,0.00011,26.45823]
[1777240593359,41.77,78748.82,0.0,0.30018,0.00011,26.50615]
[1777240593625,41.77,78748.82,0.0,0.30018,0.00011,26.50615]
[1777240593656,41.77,78748.82,0.0,0.30018,0.00011,26.50615]
[1777240593702,41.77,78748.82,0.0,0.30018,0.00011,26.50615]
[1777240594121,41.77,78754.19,0.0,0.30077,0.00011,26.53127]
[1777240594497,41.77,78754.19,0.0,0.30077,0.00011,26.53127]
[1777240594567,41.77,78754.19,0.0,0.30077,0.00011,26.53127]
[1777240595487,41.77,78764.43,0.0,0.30189,0.00011,26.57908]
[1777240596358,41.77,78764.25,0.0,0.30186,0.00011,26.57809]
[1777240596652,41.77,78764.25,0.0,0.30186,0.00011,26.57809]
[1777240596701,41.77,78764.25,0.0,0.30186,0.00011,26.57809]
[1777240596881,41.77,78764.25,0.0,0.30186,0.00011,26.57809]
[1777240597084,41.77,78764.25,0.0,0.30186,0.00011,26.57809]
[1777240597333,41.77,78745.06,0.0,0.29976,0.00011,26.48798]
[1777240597543,41.77,78745.06,0.0,0.29976,0.00011,26.48798]
[1777240597678,41.77,78745.06,0.0,0.29976,0.00011,26.48798]
[1777240598063,41.77,78745.06,0.0,0.29976,0.00011,26.48798]
[1777240598148,41.77,78745.06,0.0,0.29976,0.00011,26.48798]
[1777240598204,41.76,78684.01,0.0,0.29312,0.00011,26.19692]
[1777240598637,41.76,78684.01,0.0,0.29312,0.00011,26.19692]
[1777240598646,41.76,78684.01,0.0,0.29312,0.00011,26.19692]
[1777240598832,41.76,78684.01,0.0,0.29312,0.00011,26.19692]
[1777240598840,41.76,78684.01,0.0,0.29312,0.00011,26.19692]
[1777240599100,41.76,78684.01,0.0,0.29312,0.00011,26.19692]
[1777240599111,41.76,78684.01,0.0,0.29312,0.00011,26.19692]
[1777240599199,41.76,78684.01,0.0,0.29312,0.00011,26.19692]
[1777240599423,41.76,78638.21,0.0,0.28818,0.00011,25.9744]
[1777240599932,41.76,78638.21,0.0,0.28818,0.00011,25.9744]
[1777240600316,41.76,78638.21,0.0,0.28818,0.00011,25.9744]
[1777240600329,41.76,78638.21,0.0,0.28818,0.00011,25.9744]
[1777240600431,41.75,78598.89,0.0,0.28392,0.00011,25.77849]
[1777240600490,41.75,78598.89,0.0,0.28392,0.00011,25.77849]
[1777240600685,41.75,78598.89,0.0,0.28392,0.00011,25.77849]
[1777240600822,41.75,78598.89,0.0,0.28392,0.00011,25.77849]
[1777240601003,41.75,78598.89,0.0,0.28392,0.00011,25.77849]
[1777240601088,41.75,78598.89,0.0,0.28392,0.00011,25.77849]
[1777240601352,41.75,78598.89,0.0,0.28392,0.00011,25.77849]
[1777240601453,41.75,78577.02,0.0,0.28159,0.00011,25.6695]
[1777240601614,41.75,78577.02,0.0,0.28159,0.00011,25.6695]
[1777240601879,41.75,78577.02,0.0,0.28159,0.00011,25.6695]
[1777240601919,41.75,78577.02,0.0,0.28159,0.00011,25.6695]
[1777240601968,41.75,78577.02,0.0,0.28159,0.00011,25.6695]
[1777240602036,41.75,78577.02,0.0,0.28159,0.00011,25.6695]
[1777240602330,41.75,78577.02,0.0,0.28159,0.00011,25.6695]
[1777240602402,41.75,78577.02,0.0,0.28159,0.00011,25.6695]
[1777240602391,41.75,78566.28,0.0,0.28044,0.00011,25.61544]
[1777240602616,41.75,78566.28,0.0,0.28044,0.00011,25.61544]
[1777240602664,41.75,78566.28,0.0,0.28044,0.00011,25.61544]
[1777240602923,41.75,78566.28,0.0,0.28044,0.00011,25.61544]
[1777240603134,41.75,78555.2,0.0,0.27927,0.00011,25.55952]
[1777240603532,41.75,78555.2,0.0,0.27927,0.00011,25.55952]
[1777240603614,41.75,78555.2,0.0,0.27927,0.00011,25.55952]
[1777240603712,41.75,78555.2,0.0,0.27927,0.00011,25.55952]
[1777240604212,41.75,78555.2,0.0,0.27927,0.00011,25.55952]
[1777240604334,41.75,78555.2,0.0,0.27927,0.00011,25.55952]
[1777240604355,41.75,78555.2,0.0,0.27927,0.00011,25.55952]
[1777240604476,41.75,78541.72,0.0,0.27783,0.00011,25.49121]
[1777240604559,41.75,78541.72,0.0,0.27783,0.00011,25.49121]
[1777240604674,41.75,78541.72,0.0,0.27783,0.00011,25.49121]
[1777240605489,41.75,78541.72,0.0,0.27783,0.00011,25.49121]
[1777240605329,41.75,78550.81,0.0,0.27879,0.00011,25.53691]
[1777240605571,41.75,78550.81,0.0,0.27879,0.00011,25.53691]
[1777240606394,41.75,78550.81,0.0,0.27879,0.00011,25.53691]
[1777240606423,41.75,78566.8,0.0,0.28048,0.00011,25.6171]
[1777240606529,41.75,78566.8,0.0,0.28048,0.00011,25.6171]
[1777240606562,41.75,78566.8,0.0,0.28048,0.00011,25.6171]
[1777240606657,41.75,78566.8,0.0,0.28048,0.00011,25.6171]
[1777240607093,41.75,78566.8,0.0,0.28048,0.00011,25.6171]
[1777240607138,41.75,78566.8,0.0,0.28048,0.00011,25.6171]
[1777240607164,41.75,78566.8,0.0,0.28048,0.00011,25.6171]
[1777240607202,41.75,78566.8,0.0,0.28048,0.00011,25.6171]
[1777240607338,41.75,78566.8,0.0,0.28048,0.00011,25.6171]
[1777240607462,41.75,78547.94,0.0,0.27848,0.00011,25.52231]
[1777240607709,41.75,78547.94,0.0,0.27848,0.00011,25.52219]
[1777240609454,41.75,78547.94,0.0,0.27848,0.00011,25.52219]
[1777240609481,41.75,78547.94,0.0,0.27848,0.00011,25.52219]
[1777240609746,41.75,78554.4,0.0,0.27916,0.00011,25.55438]
[1777240609784,41.75,78554.4,0.0,0.27916,0.00011,25.55438]
[1777240609942,41.75,78554.4,0.0,0.27916,0.00011,25.55438]
[1777240609964,41.75,78554.4,0.0,0.27916,0.00011,25.55438]
[1777240610197,41.75,78554.4,0.0,0.27916,0.00011,25.55438]
[1777240610268,41.75,78554.4,0.0,0.27916,0.00011,25.55438]
[1777240610485,41.75,78557.94,0.0,0.27953,0.00011,25.57205]
[1777240610743,41.75,78557.94,0.0,0.27953,0.00011,25.57205]
[1777240610908,41.75,78557.94,0.0,0.27953,0.00011,25.57205]
[1777240611294,41.74,78589.0,0.0,0.28282,0.00011,25.72722]
[1777240611628,41.74,78589.0,0.0,0.28282,0.00011,25.72722]
[1777240611666,41.74,78589.0,0.0,0.28282,0.00011,25.72722]
[1777240612355,41.74,78589.0,0.0,0.28282,0.00011,25.72722]
[1777240612370,41.74,78589.0,0.0,0.28282,0.00011,25.72722]
[1777240612384,41.74,78588.22,0.0,0.28274,0.00011,25.72336]
[1777240613028,41.74,78588.22,0.0,0.28274,0.00011,25.72336]
[1777240613140,41.74,78588.22,0.0,0.28274,0.00011,25.72336]
[1777240613155,41.74,78588.22,0.0,0.28274,0.00011,25.72336]
[1777240613268,41.74,78588.22,0.0,0.28274,0.00011,25.72336]
[1777240613281,41.74,78595.48,0.0,0.28351,0.00011,25.75953]
[1777240613949,41.74,78595.48,0.0,0.28351,0.00011,25.75953]
[1777240614297,41.74,78568.34,0.0,0.28062,0.00011,25.62393]
[1777240615074,41.74,78560.08,0.0,0.27974,0.00011,25.58216]
[1777240615627,41.74,78560.08,0.0,0.27974,0.00011,25.58216]
[1777240615823,41.74,78560.08,0.0,0.27974,0.00011,25.58216]
[1777240616288,41.74,78556.91,0.0,0.2794,0.00011,25.56596]
[1777240617368,41.74,78556.91,0.0,0.2794,0.00011,25.56596]
[1777240617466,41.74,78556.91,0.0,0.2794,0.00011,25.56596]
[1777240617489,41.74,78550.55,0.0,0.27872,0.00011,25.53368]
[1777240618454,41.74,78537.23,0.0,0.27731,0.00011,25.46613]
[1777240619524,41.74,78533.7,0.0,0.27692,0.00011,25.44781]
[1777240619572,41.74,78533.7,0.0,0.27692,0.00011,25.44781]
[1777240619590,41.74,78533.7,0.0,0.27692,0.00011,25.44781]
[1777240619646,41.74,78533.7,0.0,0.27692,0.00011,25.44781]
[1777240620436,41.74,78533.7,0.0,0.27692,0.00011,25.44781]
[1777240620217,41.74,78520.62,0.0,0.27554,0.00011,25.38091]
[1777240621373,41.74,78520.62,0.0,0.27554,0.00011,25.38091]
[1777240621388,41.74,78520.62,0.0,0.27554,0.00011,25.38091]
[1777240621476,41.73,78516.41,0.0,0.27509,0.00011,25.35912]
[1777240622127,41.73,78516.41,0.0,0.27509,0.00011,25.35912]
[1777240622278,41.73,78516.41,0.0,0.27509,0.00011,25.35912]
[1777240622353,41.73,78516.41,0.0,0.27509,0.00011,25.35912]
[1777240622411,41.73,78516.41,0.0,0.27509,0.00011,25.35912]
[1777240622489,41.73,78516.41,0.0,0.27509,0.00011,25.35912]
[1777240622527,41.73,78508.26,0.0,0.27422,0.00011,25.31718]
[1777240622585,41.73,78508.26,0.0,0.27422,0.00011,25.31718]
[1777240622644,41.73,78508.26,0.0,0.27422,0.00011,25.31718]
[1777240622709,41.73,78508.26,0.0,0.27422,0.00011,25.31718]
[1777240623295,41.73,78508.26,0.0,0.27422,0.00011,25.31718]
[1777240623516,41.73,78508.26,0.0,0.27422,0.00011,25.31718]
[1777240623306,41.73,78534.48,0.0,0.27698,0.00011,25.45045]
[1777240623611,41.73,78534.48,0.0,0.27698,0.00011,25.45045]
[1777240623883,41.73,78534.48,0.0,0.27698,0.00011,25.45045]
[1777240624048,41.73,78534.48,0.0,0.27698,0.00011,25.45045]
[1777240624108,41.73,78573.73,0.0,0.28113,0.00011,25.64795]
[1777240624837,41.73,78573.73,0.0,0.28112,0.00011,25.64771]
[1777240625552,41.73,78573.73,0.0,0.28112,0.00011,25.64771]
[1777240625606,41.73,78573.73,0.0,0.28112,0.00011,25.64771]
[1777240625651,41.73,78573.73,0.0,0.28112,0.00011,25.64771]
[1777240625884,41.73,78573.73,0.0,0.28112,0.00011,25.64771]
[1777240625957,41.73,78573.73,0.0,0.28112,0.00011,25.64771]
[1777240626251,41.73,78573.73,0.0,0.28112,0.00011,25.64771]
[1777240626359,41.73,78573.73,0.0,0.28112,0.00011,25.64771]
[1777240626440,41.73,78573.73,0.0,0.28112,0.00011,25.64771]
[1777240626431,41.73,78599.07,0.0,0.28382,0.00011,25.77417]
[1777240626604,41.73,78599.07,0.0,0.28382,0.00011,25.77417]
[1777240626662,41.73,78599.07,0.0,0.28382,0.00011,25.77417]
[1777240627159,41.73,78599.07,0.0,0.28382,0.00011,25.77417]
[1777240627360,41.73,78599.07,0.0,0.28382,0.00011,25.77417]
[1777240627409,41.73,78599.07,0.0,0.28382,0.00011,25.77417]
[1777240627511,41.73,78608.39,0.0,0.28482,0.00011,25.8204]
[1777240627960,41.73,78608.39,0.0,0.28482,0.00011,25.8204]
[1777240627991,41.73,78608.39,0.0,0.28482,0.00011,25.8204]
[1777240628075,41.73,78608.39,0.0,0.28482,0.00011,25.8204]
[1777240628454,41.73,78617.05,0.0,0.28574,0.00011,25.86318]
[1777240628559,41.73,78617.05,0.0,0.28574,0.00011,25.86318]
[1777240628828,41.73,78617.05,0.0,0.28574,0.00011,25.86318]
[1777240629151,41.73,78617.05,0.0,0.28574,0.00011,25.86318]
[1777240629521,41.73,78573.76,0.0,0.28112,0.00011,25.64774]
[1777240629946,41.73,78573.76,0.0,0.28112,0.00011,25.64774]
[1777240630237,41.73,78573.76,0.0,0.28112,0.00011,25.64774]
[1777240630274,41.73,78573.76,0.0,0.28112,0.00011,25.64774]
[1777240630298,41.73,78573.61,0.0,0.2811,0.00011,25.64676]
[1777240634047,41.72,78575.43,0.0,0.28128,0.00011,25.65518]
[1777240634402,41.72,78575.43,0.0,0.28128,0.00011,25.65518]
[1777240634483,41.72,78575.43,0.0,0.28128,0.00011,25.65518]
[1777240634438,41.73,78575.53,0.0,0.28129,0.00011,25.65578]
[1777240634952,41.73,78575.53,0.0,0.28129,0.00011,25.65578]
[1777240635165,41.73,78575.53,0.0,0.28129,0.00011,25.65578]
[1777240635204,41.72,78556.21,0.0,0.27923,0.00011,25.55849]
[1777240635913,41.72,78556.21,0.0,0.27923,0.00011,25.55849]
[1777240635951,41.72,78556.21,0.0,0.27923,0.00011,25.55849]
[1777240636493,41.72,78568.01,0.0,0.28048,0.00011,25.61735]
[1777240637069,41.72,78568.01,0.0,0.28048,0.00011,25.61735]
[1777240637111,41.72,78568.01,0.0,0.28048,0.00011,25.61735]
[1777240637377,41.72,78563.32,0.0,0.27997,0.00011,25.59324]
[1777240638032,41.72,78563.32,0.0,0.27997,0.00011,25.59324]
[1777240638279,41.72,78535.64,0.0,0.27703,0.00011,25.45323]
[1777240639409,41.72,78535.64,0.0,0.27703,0.00011,25.45323]
[1777240639471,41.72,78557.35,0.0,0.27932,0.00011,25.5626]
[1777240639660,41.72,78557.35,0.0,0.27932,0.00011,25.5626]
[1777240639697,41.72,78557.35,0.0,0.27932,0.00011,25.5626]
[1777240639789,41.72,78557.35,0.0,0.27932,0.00011,25.5626]
[1777240640034,41.72,78557.35,0.0,0.27932,0.00011,25.5626]
[1777240640269,41.72,78557.35,0.0,0.27932,0.00011,25.5626]
[1777240640313,41.72,78557.35,0.0,0.27932,0.00011,25.5626]
[1777240640357,41.71,78527.2,0.0,0.27612,0.00011,25.40942]
[1777240640831,41.71,78527.2,0.0,0.27612,0.00011,25.40942]
[1777240640856,41.71,78527.2,0.0,0.27612,0.00011,25.40942]
[1777240641408,41.71,78511.6,0.0,0.27447,0.00011,25.32948]
[1777240642155,41.71,78511.6,0.0,0.27447,0.00011,25.32948]
[1777240643409,41.71,78518.12,0.0,0.27515,0.00011,25.36248]
[1777240643446,41.71,78518.12,0.0,0.27515,0.00011,25.36248]
[1777240643456,41.71,78518.12,0.0,0.27515,0.00011,25.36248]
[1777240643518,41.71,78518.31,0.0,0.27516,0.00011,25.36312]
[1777240644144,41.71,78518.31,0.0,0.27516,0.00011,25.36312]
[1777240644179,41.71,78518.31,0.0,0.27516,0.00011,25.36312]
[1777240644230,41.71,78519.55,0.0,0.27528,0.00011,25.36911]
[1777240645377,41.71,78519.55,0.0,0.27528,0.00011,25.36911]
[1777240645458,41.71,78519.55,0.0,0.27528,0.00011,25.36911]
[1777240645492,41.71,78519.55,0.0,0.27528,0.00011,25.36911]
[1777240645478,41.71,78517.62,0.0,0.27507,0.00011,25.35893]
[1777240646139,41.71,78517.62,0.0,0.27507,0.00011,25.35893]
[1777240646191,41.71,78517.62,0.0,0.27507,0.00011,25.35893]
[1777240646267,41.71,78526.68,0.0,0.27602,0.00011,25.40477]
[1777240647578,41.7,78526.68,0.0,0.27601,0.00011,25.40445]
[1777240647603,41.7,78526.68,0.0,0.27601,0.00011,25.40445]
[1777240647611,41.7,78526.68,0.0,0.27601,0.00011,25.40445]
[1777240647874,41.7,78526.68,0.0,0.27601,0.00011,25.40445]
[1777240647906,41.7,78526.68,0.0,0.27601,0.00011,25.40445]
[1777240647954,41.7,78526.68,0.0,0.27601,0.00011,25.40445]
[1777240648486,41.7,78514.65,0.0,0.27474,0.00011,25.34273]
[1777240648871,41.7,78514.65,0.0,0.27474,0.00011,25.34273]
[1777240648897,41.7,78514.65,0.0,0.27474,0.00011,25.34273]
[1777240649023,41.7,78514.65,0.0,0.27473,0.00011,25.34239]
[1777240649971,41.7,78514.65,0.0,0.27473,0.00011,25.34239]
[1777240650281,41.7,78514.65,0.0,0.27473,0.00011,25.34239]
[1777240650381,41.7,78504.86,0.0,0.27369,0.00011,25.29198]
[1777240651025,41.7,78504.86,0.0,0.27369,0.00011,25.29198]
[1777240651113,41.7,78504.86,0.0,0.27369,0.00011,25.29198]
[1777240651457,41.7,78504.86,0.0,0.27369,0.00011,25.29198]
[1777240651779,41.7,78508.52,0.0,0.27405,0.00011,25.30689]
[1777240651835,41.7,78508.52,0.0,0.27405,0.00011,25.30689]
[1777240654167,41.7,78497.93,0.0,0.27292,0.0001,25.25178]
[1777240655344,41.7,78497.93,0.0,0.27292,0.0001,25.25178]
[1777240655402,41.7,78497.93,0.0,0.27292,0.0001,25.25178]
[1777240655490,41.69,78494.58,0.0,0.27256,0.0001,25.23429]
[1777240655568,41.69,78494.58,0.0,0.27256,0.0001,25.23429]
[1777240656073,41.69,78494.58,0.0,0.27256,0.0001,25.23406]
[1777240657117,41.69,78494.58,0.0,0.27256,0.0001,25.23406]
[1777240657165,41.69,78494.58,0.0,0.27256,0.0001,25.23406]
[1777240657267,41.69,78494.58,0.0,0.27256,0.0001,25.23406]
[1777240657414,41.69,78482.19,0.0,0.27126,0.0001,25.17]
[1777240659456,41.69,78482.19,0.0,0.27125,0.0001,25.16984]
[1777240659540,41.69,78462.76,0.0,0.26922,0.0001,25.06911]
[1777240661117,41.69,78457.39,0.0,0.26866,0.0001,25.04115]
[1777240661242,41.69,78457.39,0.0,0.26866,0.0001,25.04115]
[1777240661560,41.69,78449.58,0.0,0.26784,0.0001,25.00046]
[1777240661717,41.69,78449.58,0.0,0.26784,0.0001,25.00046]
[1777240662120,41.69,78427.78,0.0,0.26558,0.0001,24.8865]
[1777240662724,41.69,78427.78,0.0,0.26558,0.0001,24.8865]
[1777240663188,41.69,78417.32,0.0,0.2645,0.0001,24.83161]
[1777240663995,41.69,78417.32,0.0,0.2645,0.0001,24.83161]
[1777240664197,41.69,78417.32,0.0,0.2645,0.0001,24.83161]
[1777240664532,41.69,78417.32,0.0,0.2645,0.0001,24.83161]
[1777240664554,41.69,78417.32,0.0,0.2645,0.0001,24.83161]
[1777240664236,41.69,78411.12,0.0,0.26385,0.0001,24.79874]
[1777240665203,41.69,78411.12,0.0,0.26385,0.0001,24.79874]
[1777240665382,41.69,78411.12,0.0,0.26385,0.0001,24.79874]
[1777240666327,41.69,78418.99,0.0,0.26466,0.0001,24.83996]
[1777240666373,41.69,78418.99,0.0,0.26466,0.0001,24.83996]
[1777240666513,41.69,78410.27,0.0,0.26376,0.0001,24.79393]
[1777240668253,41.69,78410.27,0.0,0.26374,0.0001,24.79333]
[1777240668561,41.68,78390.67,0.0,0.26171,0.0001,24.68923]
[1777240670303,41.68,78390.67,0.0,0.2617,0.0001,24.68877]
[1777240672155,41.68,78391.46,0.0,0.26176,0.0001,24.69206]
[1777240672189,41.68,78391.46,0.0,0.26176,0.0001,24.69206]
[1777240672277,41.68,78391.46,0.0,0.26176,0.0001,24.69206]
[1777240672290,41.68,78391.46,0.0,0.26176,0.0001,24.69206]
[1777240672380,41.68,78391.46,0.0,0.26176,0.0001,24.69206]
[1777240672487,41.68,78391.46,0.0,0.26176,0.0001,24.69206]
[1777240672546,41.68,78398.03,0.0,0.26243,0.0001,24.72637]
[1777240672998,41.68,78398.03,0.0,0.26243,0.0001,24.72637]
[1777240673045,41.68,78398.03,0.0,0.26243,0.0001,24.72637]
[1777240673277,41.68,78398.03,0.0,0.26243,0.0001,24.72637]
[1777240673303,41.68,78398.03,0.0,0.26243,0.0001,24.72637]
[1777240673378,41.68,78414.82,0.0,0.26416,0.0001,24.81459]
[1777240673716,41.68,78414.82,0.0,0.26416,0.0001,24.81459]
[1777240673733,41.68,78414.82,0.0,0.26416,0.0001,24.81459]
[1777240673759,41.68,78414.82,0.0,0.26416,0.0001,24.81459]
[1777240673789,41.68,78414.82,0.0,0.26416,0.0001,24.81459]
[1777240674523,41.68,78414.82,0.0,0.26416,0.0001,24.81459]
[1777240674558,41.68,78414.82,0.0,0.26416,0.0001,24.81459]
[1777240674547,41.67,78424.93,0.0,0.2652,0.0001,24.86733]
[1777240675444,41.67,78424.93,0.0,0.2652,0.0001,24.86733]
[1777240675483,41.67,78424.93,0.0,0.2652,0.0001,24.86733]
[1777240675532,41.67,78430.98,0.0,0.26582,0.0001,24.8989]
[1777240676468,41.67,78430.98,0.0,0.26582,0.0001,24.8989]
[1777240676495,41.67,78430.98,0.0,0.26582,0.0001,24.8989]
[1777240676527,41.67,78430.98,0.0,0.26582,0.0001,24.8989]
[1777240676572,41.67,78431.7,0.0,0.2659,0.0001,24.90284]
[1777240676864,41.67,78431.7,0.0,0.2659,0.0001,24.90284]
[1777240677371,41.67,78431.7,0.0,0.2659,0.0001,24.90284]
[1777240677394,41.67,78431.7,0.0,0.2659,0.0001,24.90284]
[1777240677470,41.67,78431.69,0.0,0.2659,0.0001,24.90291]
[1777240678309,41.67,78431.69,0.0,0.2659,0.0001,24.90291]
[1777240680259,41.68,78426.87,0.0,0.2654,0.0001,24.87788]
[1777240680312,41.68,78426.87,0.0,0.2654,0.0001,24.87788]
[1777240680415,41.67,78419.42,0.0,0.26463,0.0001,24.83851]
[1777240681917,41.67,78417.77,0.0,0.26445,0.0001,24.82959]
[1777240682053,41.67,78417.77,0.0,0.26445,0.0001,24.82959]
[1777240682353,41.67,78412.08,0.0,0.26386,0.0001,24.79942]
[1777240684688,41.67,78407.15,0.0,0.26334,0.0001,24.77306]
[1777240684724,41.67,78407.15,0.0,0.26334,0.0001,24.77306]
[1777240685281,41.67,78407.15,0.0,0.26334,0.0001,24.7729]
[1777240687518,41.67,78425.39,0.0,0.26522,0.0001,24.8686]
[1777240690985,41.67,78433.42,0.0,0.26604,0.0001,24.91005]
[1777240691395,41.67,78433.42,0.0,0.26604,0.0001,24.91005]
[1777240691482,41.67,78434.47,0.0,0.26615,0.0001,24.91567]
[1777240692747,41.67,78434.47,0.0,0.26615,0.0001,24.91578]
[1777240693338,41.67,78435.65,0.0,0.26628,0.0001,24.92207]
[1777240695423,41.67,78436.9,0.0,0.26641,0.0001,24.92871]
[1777240695458,41.67,78436.9,0.0,0.26641,0.0001,24.92871]
[1777240695558,41.67,78436.46,0.0,0.26636,0.0001,24.9265]
[1777240696733,41.67,78436.46,0.0,0.26637,0.0001,24.92658]
[1777240696772,41.67,78436.46,0.0,0.26637,0.0001,24.92658]
[1777240697367,41.67,78434.32,0.0,0.26615,0.0001,24.91546]
[1777240697679,41.67,78434.32,0.0,0.26615,0.0001,24.91546]
[1777240697702,41.67,78434.32,0.0,0.26615,0.0001,24.91546]
[1777240698374,41.67,78432.07,0.0,0.26591,0.0001,24.90367]
[1777240698718,41.67,78432.07,0.0,0.26591,0.0001,24.90367]
[1777240698928,41.67,78432.07,0.0,0.26591,0.0001,24.90367]
[1777240699371,41.67,78432.07,0.0,0.26591,0.0001,24.90367]
[1777240699456,41.67,78416.41,0.0,0.26429,0.0001,24.82144]
[1777240699714,41.67,78416.41,0.0,0.26429,0.0001,24.82144]
[1777240699725,41.67,78416.41,0.0,0.26429,0.0001,24.82144]
[1777240699746,41.67,78416.41,0.0,0.26429,0.0001,24.82144]
[1777240700379,41.67,78416.41,0.0,0.26429,0.0001,24.82144]
[1777240700452,41.67,78413.25,0.0,0.26396,0.0001,24.80451]
[1777240700706,41.67,78413.25,0.0,0.26396,0.0001,24.80451]
[1777240702787,41.67,78418.34,0.0,0.26448,0.0001,24.83092]
[1777240704599,41.67,78420.12,0.0,0.26466,0.0001,24.84008]
[1777240705598,41.67,78424.24,0.0,0.26508,0.0001,24.86151]
[1777240705425,41.66,78424.82,0.0,0.26513,0.0001,24.86432]
[1777240705647,41.66,78424.82,0.0,0.26513,0.0001,24.86432]
[1777240706431,41.66,78424.81,0.0,0.26513,0.0001,24.86402]
[1777240706740,41.66,78424.81,0.0,0.26513,0.0001,24.86402]
[1777240707503,41.66,78424.81,0.0,0.26513,0.0001,24.86402]
[1777240707519,41.66,78424.81,0.0,0.26513,0.0001,24.86402]
[1777240709624,41.66,78424.49,0.0,0.26509,0.0001,24.86214]
[1777240710273,41.66,78424.49,0.0,0.26509,0.0001,24.86214]
[1777240710459,41.66,78421.07,0.0,0.26473,0.0001,24.84392]
[1777240711398,41.66,78421.07,0.0,0.26473,0.0001,24.84392]
[1777240711970,41.66,78420.48,0.0,0.26464,0.0001,24.83701]
[1777240714222,41.66,78418.25,0.0,0.2644,0.0001,24.82483]
[1777240715350,41.66,78415.73,0.0,0.26414,0.0001,24.81136]
[1777240715560,41.66,78415.73,0.0,0.26414,0.0001,24.81136]
[1777240715595,41.66,78414.61,0.0,0.26402,0.0001,24.80527]
[1777240715680,41.66,78414.61,0.0,0.26402,0.0001,24.80527]
[1777240715795,41.66,78414.61,0.0,0.26402,0.0001,24.80527]
[1777240716501,41.66,78396.45,0.0,0.26214,0.0001,24.70916]
[1777240717437,41.66,78396.45,0.0,0.26214,0.0001,24.70916]
[1777240717588,41.66,78396.45,0.0,0.26214,0.0001,24.70916]
[1777240717526,41.65,78396.45,0.0,0.26213,0.0001,24.70856]
[1777240717755,41.65,78396.45,0.0,0.26213,0.0001,24.70856]
[1777240718031,41.65,78396.45,0.0,0.26213,0.0001,24.70856]
[1777240718173,41.65,78396.45,0.0,0.26213,0.0001,24.70856]
[1777240718468,41.65,78396.45,0.0,0.26213,0.0001,24.70856]
[1777240718526,41.65,78382.42,0.0,0.26067,0.0001,24.63364]
[1777240718821,41.65,78382.42,0.0,0.26067,0.0001,24.63364]
[1777240719528,41.65,78354.49,0.0,0.2578,0.0001,24.48423]
[1777240720136,41.65,78354.49,0.0,0.2578,0.0001,24.48423]
[1777240720536,41.65,78347.13,0.0,0.25704,0.0001,24.44451]
[1777240721317,41.65,78347.13,0.0,0.25704,0.0001,24.44451]
[1777240721455,41.65,78347.13,0.0,0.25704,0.0001,24.44451]
[1777240721542,41.65,78352.18,0.0,0.25755,0.0001,24.47135]
[1777240723034,41.65,78350.31,0.0,0.25736,0.0001,24.46107]
[1777240723701,41.65,78349.21,0.0,0.25724,0.0001,24.45493]
[1777240724450,41.65,78349.21,0.0,0.25724,0.0001,24.45493]
[1777240724624,41.65,78349.21,0.0,0.25724,0.0001,24.45493]
[1777240724563,41.65,78370.15,0.0,0.25938,0.0001,24.56666]
[1777240724668,41.65,78370.15,0.0,0.25938,0.0001,24.56666]
[1777240725570,41.64,78381.8,0.0,0.26057,0.0001,24.62835]
[1777240726305,41.64,78381.8,0.0,0.26057,0.0001,24.62835]
[1777240726343,41.64,78381.8,0.0,0.26057,0.0001,24.62835]
[1777240726354,41.64,78381.8,0.0,0.26057,0.0001,24.62835]
[1777240726578,41.64,78382.93,0.0,0.26067,0.0001,24.63395]
[1777240727679,41.64,78378.39,0.0,0.2602,0.0001,24.60938]
[1777240728373,41.64,78378.39,0.0,0.2602,0.0001,24.60938]
[1777240728380,41.64,78378.39,0.0,0.2602,0.0001,24.60938]
[1777240728591,41.64,78373.97,0.0,0.25974,0.0001,24.58545]
[1777240729052,41.64,78373.97,0.0,0.25974,0.0001,24.58545]
[1777240729146,41.64,78373.97,0.0,0.25974,0.0001,24.58545]
[1777240729366,41.64,78373.97,0.0,0.25974,0.0001,24.58545]
[1777240729600,41.64,78368.12,0.0,0.25913,0.0001,24.55389]
[1777240730606,41.64,78351.33,0.0,0.2574,0.0001,24.46376]
[1777240731389,41.64,78351.33,0.0,0.2574,0.0001,24.46376]
[1777240731418,41.64,78351.33,0.0,0.2574,0.0001,24.46376]
[1777240731538,41.64,78351.33,0.0,0.2574,0.0001,24.46376]
[1777240731637,41.64,78345.04,0.0,0.25676,0.0001,24.42977]
[1777240732399,41.64,78345.04,0.0,0.25676,0.0001,24.42977]
[1777240732620,41.64,78345.04,0.0,0.25675,0.0001,24.42952]
[1777240734275,41.63,78344.93,0.0,0.25674,0.0001,24.42872]
[1777240734634,41.63,78339.78,0.0,0.25621,0.0001,24.40084]
[1777240735231,41.63,78339.78,0.0,0.25621,0.0001,24.40084]
[1777240735721,41.63,78341.94,0.0,0.25642,0.0001,24.41226]
[1777240735728,41.63,78341.94,0.0,0.25642,0.0001,24.41226]
[1777240735784,41.63,78341.94,0.0,0.25642,0.0001,24.41226]
[1777240736636,41.63,78341.94,0.0,0.25642,0.0001,24.41226]
[1777240735855,41.63,78340.15,0.0,0.25624,0.0001,24.40264]
[1777240737236,41.63,78340.15,0.0,0.25624,0.0001,24.40264]
[1777240737269,41.63,78340.15,0.0,0.25624,0.0001,24.40264]
[1777240737279,41.63,78354.17,0.0,0.25766,0.0001,24.47749]
[1777240739009,41.63,78354.17,0.0,0.25766,0.0001,24.47749]
[1777240739089,41.63,78356.33,0.0,0.25787,0.0001,24.48849]
[1777240740813,41.63,78356.33,0.0,0.25787,0.0001,24.48849]
[1777240741185,41.63,78356.33,0.0,0.25787,0.0001,24.48849]
[1777240741483,41.63,78356.33,0.0,0.25787,0.0001,24.48849]
[1777240741639,41.63,78356.33,0.0,0.25787,0.0001,24.48849]
[1777240747511,41.62,78349.81,0.0,0.25717,0.0001,24.45172]
[1777240747612,41.62,78348.5,0.0,0.25703,0.0001,24.44442]
[1777240750993,41.62,78348.4,0.0,0.257,0.0001,24.4431]
[1777240751514,41.62,78347.19,0.0,0.25687,0.0001,24.43634]
[1777240751744,41.62,78347.19,0.0,0.25687,0.0001,24.43634]
[1777240751755,41.62,78347.19,0.0,0.25687,0.0001,24.43634]
[1777240751830,41.62,78347.19,0.0,0.25687,0.0001,24.43634]
[1777240751881,41.62,78347.19,0.0,0.25687,0.0001,24.43634]
[1777240751923,41.62,78349.27,0.0,0.25708,0.0001,24.44725]
[1777240753293,41.62,78349.27,0.0,0.25708,0.0001,24.44725]
[1777240753625,41.62,78349.27,0.0,0.25708,0.0001,24.44725]
[1777240753664,41.62,78357.89,0.0,0.25796,0.0001,24.49319]
[1777240754788,41.61,78364.51,0.0,0.25863,0.0001,24.5283]
[1777240754831,41.61,78364.51,0.0,0.25863,0.0001,24.5283]
[1777240754874,41.61,78364.51,0.0,0.25863,0.0001,24.5283]
[1777240755661,41.61,78364.51,0.0,0.25863,0.0001,24.5283]
[1777240755629,41.61,78376.8,0.0,0.25988,0.0001,24.59356]
[1777240756465,41.61,78376.8,0.0,0.25988,0.0001,24.59356]
[1777240756561,41.61,78397.23,0.0,0.26198,0.0001,24.70176]
[1777240757504,41.61,78397.23,0.0,0.26198,0.0001,24.70176]
[1777240757553,41.61,78398.5,0.0,0.2621,0.0001,24.70797]
[1777240762654,41.6,78397.02,0.0,0.2619,0.0001,24.69808]
[1777240762707,41.6,78393.54,0.0,0.26154,0.0001,24.6791]
[1777240762771,41.6,78393.54,0.0,0.26154,0.0001,24.6791]
[1777240763432,41.6,78393.54,0.0,0.26154,0.0001,24.6791]
[1777240763516,41.6,78387.0,0.0,0.26085,0.0001,24.64386]
[1777240763892,41.6,78387.0,0.0,0.26085,0.0001,24.64386]
[1777240764456,41.6,78387.0,0.0,0.26085,0.0001,24.64386]
[1777240764539,41.6,78384.43,0.0,0.26058,0.0001,24.62973]
[1777240766260,41.59,78375.21,0.0,0.25961,0.0001,24.57977]
[1777240767201,41.59,78375.21,0.0,0.25961,0.0001,24.57977]
[1777240767331,41.59,78375.21,0.0,0.25961,0.0001,24.57977]
[1777240767377,41.59,78377.12,0.0,0.2598,0.0001,24.58958]
[1777240768008,41.59,78377.12,0.0,0.2598,0.0001,24.58958]
[1777240768109,41.59,78386.32,0.0,0.26074,0.0001,24.63821]
[1777240769097,41.59,78386.32,0.0,0.26074,0.0001,24.63821]
[1777240769630,41.59,78386.32,0.0,0.26074,0.0001,24.63821]
[1777240769373,41.59,78387.54,0.0,0.26086,0.0001,24.64428]
[1777240770415,41.59,78387.54,0.0,0.26086,0.0001,24.64428]
[1777240775935,41.58,78387.05,0.0,0.26072,0.0001,24.63513]
[1777240777380,41.58,78387.05,0.0,0.26072,0.0001,24.63513]
[1777240777481,41.57,78384.69,0.0,0.26047,0.0001,24.62216]
[1777240779359,41.57,78384.69,0.0,0.26046,0.0001,24.62176]
[1777240779499,41.57,78384.69,0.0,0.26046,0.0001,24.62176]
[1777240779833,41.57,78386.85,0.0,0.26068,0.0001,24.63287]
[1777240781501,41.57,78396.83,0.0,0.26169,0.0001,24.68512]
[1777240784399,41.57,78395.94,0.0,0.26158,0.0001,24.67953]
[1777240785928,41.56,78398.26,0.0,0.2618,0.0001,24.69099]
[1777240791581,41.55,78403.65,0.0,0.26231,0.0001,24.71739]
[1777240792396,41.55,78403.53,0.0,0.26229,0.0001,24.7163]
[1777240792444,41.55,78403.53,0.0,0.26229,0.0001,24.7163]
[1777240792562,41.55,78404.16,0.0,0.26235,0.0001,24.7192]
[1777240793500,41.55,78404.16,0.0,0.26235,0.0001,24.7192]
[1777240793530,41.55,78404.16,0.0,0.26235,0.0001,24.7192]
[1777240793585,41.55,78418.7,0.0,0.26384,0.0001,24.79573]
[1777240794466,41.55,78418.7,0.0,0.26384,0.0001,24.79573]
[1777240794490,41.55,78418.7,0.0,0.26384,0.0001,24.79573]
[1777240794513,41.55,78418.7,0.0,0.26384,0.0001,24.79573]
[1777240794619,41.55,78418.7,0.0,0.26384,0.0001,24.79573]
[1777240794650,41.55,78423.82,0.0,0.26436,0.0001,24.82225]
[1777240794885,41.55,78423.82,0.0,0.26436,0.0001,24.82225]
[1777240794932,41.55,78423.82,0.0,0.26436,0.0001,24.82225]
[1777240796097,41.54,78423.82,0.0,0.26435,0.0001,24.82171]
[1777240796108,41.54,78423.82,0.0,0.26435,0.0001,24.82171]
[1777240796595,41.54,78423.82,0.0,0.26435,0.0001,24.82171]
[1777240796636,41.54,78423.82,0.0,0.26435,0.0001,24.82171]
[1777240796649,41.54,78408.42,0.0,0.26275,0.0001,24.73977]
[1777240797665,41.54,78408.42,0.0,0.26275,0.0001,24.73977]
[1777240797722,41.54,78400.85,0.0,0.26195,0.0001,24.69914]
[1777240797840,41.54,78400.85,0.0,0.26195,0.0001,24.69914]
[1777240798092,41.54,78400.85,0.0,0.26195,0.0001,24.69871]
[1777240799383,41.54,78400.85,0.0,0.26195,0.0001,24.69871]
[1777240799453,41.54,78411.94,0.0,0.26308,0.0001,24.75708]
[1777240799923,41.54,78411.94,0.0,0.26308,0.0001,24.75708]
[1777240800362,41.54,78411.94,0.0,0.26308,0.0001,24.75708]
[1777240800733,41.54,78411.94,0.0,0.26308,0.0001,24.75708]
[1777240800792,41.54,78411.94,0.0,0.26308,0.0001,24.75708]
[1777240800813,41.53,78410.68,0.0,0.26294,0.0001,24.74993]
[1777240800997,41.53,78410.68,0.0,0.26294,0.0001,24.74993]
[1777240801641,41.53,78410.68,0.0,0.26294,0.0001,24.74993]
[1777240801701,41.53,78385.82,0.0,0.26036,0.0001,24.6173]
[1777240802277,41.53,78363.62,0.0,0.25807,0.0001,24.49822]
[1777240803187,41.53,78363.62,0.0,0.25807,0.0001,24.49822]
[1777240803199,41.53,78363.62,0.0,0.25807,0.0001,24.49822]
[1777240803274,41.53,78362.51,0.0,0.25796,0.0001,24.49203]
[1777240803796,41.53,78362.51,0.0,0.25796,0.0001,24.49203]
[1777240804329,41.53,78362.51,0.0,0.25796,0.0001,24.49203]
[1777240804370,41.53,78362.51,0.0,0.25796,0.0001,24.49203]
[1777240804445,41.53,78357.08,0.0,0.25739,0.0001,24.46265]
[1777240807703,41.53,78361.41,0.0,0.25783,0.0001,24.4855]
[1777240807812,41.53,78361.41,0.0,0.25783,0.0001,24.48528]
[1777240808359,41.53,78361.41,0.0,0.25783,0.0001,24.48528]
[1777240808383,41.53,78361.41,0.0,0.25783,0.0001,24.48528]
[1777240808797,41.53,78367.91,0.0,0.25849,0.0001,24.51992]
[1777240808827,41.53,78367.91,0.0,0.25849,0.0001,24.51992]
[1777240808939,41.53,78367.91,0.0,0.25849,0.0001,24.51992]
[1777240808976,41.53,78367.91,0.0,0.25849,0.0001,24.51992]
[1777240809218,41.53,78366.43,0.0,0.25833,0.0001,24.51173]
[1777240811289,41.52,78366.43,0.0,0.25833,0.0001,24.51148]
[1777240811330,41.52,78366.43,0.0,0.25833,0.0001,24.51148]
[1777240811726,41.52,78370.4,0.0,0.25873,0.0001,24.53249]
[1777240812240,41.52,78391.45,0.0,0.26089,0.0001,24.64467]
[1777240812772,41.52,78391.45,0.0,0.26089,0.0001,24.64467]
[1777240812939,41.52,78391.45,0.0,0.26089,0.0001,24.64467]
[1777240813046,41.52,78391.45,0.0,0.26089,0.0001,24.64467]
[1777240813141,41.52,78391.45,0.0,0.26089,0.0001,24.64467]
[1777240813170,41.52,78391.45,0.0,0.26089,0.0001,24.64467]
[1777240813665,41.52,78406.39,0.0,0.26243,0.0001,24.72379]
[1777240813743,41.52,78406.39,0.0,0.26243,0.0001,24.72379]
[1777240813787,41.52,78406.39,0.0,0.26243,0.0001,24.72379]
[1777240814358,41.52,78406.39,0.0,0.26243,0.0001,24.72379]
[1777240814407,41.52,78418.12,0.0,0.26364,0.0001,24.78556]
[1777240815034,41.52,78418.12,0.0,0.26364,0.0001,24.78556]
[1777240816306,41.52,78422.55,0.0,0.26409,0.0001,24.80854]
[1777240816332,41.52,78422.55,0.0,0.26409,0.0001,24.80854]
[1777240816373,41.52,78441.39,0.0,0.26604,0.0001,24.90783]
[1777240817420,41.52,78441.39,0.0,0.26604,0.0001,24.90783]
[1777240817436,41.52,78441.39,0.0,0.26604,0.0001,24.90783]
[1777240817450,41.52,78446.0,0.0,0.26651,0.0001,24.93127]
[1777240817843,41.52,78446.0,0.0,0.26651,0.0001,24.93127]
[1777240818156,41.52,78446.0,0.0,0.26651,0.0001,24.93127]
[1777240818189,41.52,78446.0,0.0,0.26651,0.0001,24.93127]
[1777240818425,41.52,78446.0,0.0,0.26651,0.0001,24.93127]
[1777240818447,41.52,78446.0,0.0,0.26651,0.0001,24.93127]
[1777240818549,41.51,78463.02,0.0,0.26828,0.0001,25.0202]
[1777240819549,41.51,78478.41,0.0,0.2699,0.0001,25.10057]
[1777240820764,41.52,78482.1,0.0,0.27028,0.0001,25.1198]
[1777240821537,41.52,78482.1,0.0,0.27028,0.0001,25.1198]
[1777240821636,41.51,78496.34,0.0,0.27178,0.00011,25.19361]
[1777240821841,41.51,78496.34,0.0,0.27178,0.00011,25.19361]
[1777240822056,41.51,78496.34,0.0,0.27178,0.00011,25.19361]
[1777240822108,41.51,78496.34,0.0,0.27178,0.00011,25.19361]
[1777240822386,41.51,78496.34,0.0,0.27178,0.00011,25.19361]
[1777240822478,41.51,78496.34,0.0,0.27178,0.00011,25.19361]
[1777240822681,41.51,78509.6,0.0,0.27317,0.00011,25.26204]
[1777240822824,41.51,78509.6,0.0,0.27317,0.00011,25.26204]
[1777240822908,41.51,78509.6,0.0,0.27317,0.00011,25.26204]
[1777240823080,41.51,78509.6,0.0,0.27317,0.00011,25.26204]
[1777240823179,41.51,78509.6,0.0,0.27317,0.00011,25.26204]
[1777240823445,41.51,78509.6,0.0,0.27317,0.00011,25.26204]
[1777240823717,41.51,78483.86,0.0,0.27046,0.0001,25.12873]
[1777240824143,41.51,78483.86,0.0,0.27046,0.0001,25.12873]
[1777240824502,41.51,78483.86,0.0,0.27046,0.0001,25.12873]
[1777240824518,41.51,78483.86,0.0,0.27046,0.0001,25.12873]
[1777240824565,41.51,78483.86,0.0,0.27046,0.0001,25.12873]
[1777240824689,41.51,78461.07,0.0,0.26807,0.0001,25.00976]
[1777240825050,41.51,78461.07,0.0,0.26807,0.0001,25.00976]
[1777240825479,41.51,78461.07,0.0,0.26807,0.0001,25.00976]
[1777240825669,41.51,78433.17,0.0,0.26516,0.0001,24.86325]
[1777240826230,41.51,78433.17,0.0,0.26516,0.0001,24.86325]
[1777240826480,41.51,78433.17,0.0,0.26516,0.0001,24.86325]
[1777240826536,41.51,78423.1,0.0,0.2641,0.0001,24.80936]
[1777240827091,41.51,78423.1,0.0,0.2641,0.0001,24.80936]
[1777240827100,41.51,78423.1,0.0,0.2641,0.0001,24.80936]
[1777240827182,41.51,78423.1,0.0,0.2641,0.0001,24.80936]
[1777240827555,41.51,78423.1,0.0,0.2641,0.0001,24.80936]
[1777240827644,41.51,78432.23,0.0,0.26504,0.0001,24.85702]
[1777240828093,41.51,78432.23,0.0,0.26504,0.0001,24.85702]
[1777240828149,41.51,78432.23,0.0,0.26504,0.0001,24.85702]
[1777240828541,41.51,78432.23,0.0,0.26504,0.0001,24.85702]
[1777240828643,41.51,78432.23,0.0,0.26504,0.0001,24.85702]
[1777240828658,41.51,78438.51,0.0,0.26568,0.0001,24.88962]
[1777240829804,41.51,78443.27,0.0,0.26617,0.0001,24.91447]
[1777240830557,41.51,78443.27,0.0,0.26617,0.0001,24.91447]
[1777240830606,41.51,78443.27,0.0,0.26617,0.0001,24.91447]
[1777240830617,41.51,78443.27,0.0,0.26617,0.0001,24.91447]
[1777240831850,41.5,78439.91,0.0,0.26578,0.0001,24.89208]
[1777240832199,41.5,78439.91,0.0,0.26578,0.0001,24.89208]
[1777240832225,41.5,78439.91,0.0,0.26578,0.0001,24.89208]
[1777240832679,41.5,78439.91,0.0,0.26578,0.0001,24.89208]
[1777240833620,41.5,78443.3,0.0,0.26612,0.0001,24.90934]
[1777240833796,41.5,78439.85,0.0,0.26575,0.0001,24.89096]
[1777240834207,41.5,78439.85,0.0,0.26575,0.0001,24.89096]
[1777240834219,41.5,78439.85,0.0,0.26575,0.0001,24.89096]
[1777240834671,41.5,78439.85,0.0,0.26575,0.0001,24.89096]
[1777240834713,41.5,78438.69,0.0,0.26562,0.0001,24.88421]
[1777240834901,41.5,78438.69,0.0,0.26562,0.0001,24.88421]
[1777240835376,41.5,78438.69,0.0,0.26562,0.0001,24.88421]
[1777240835731,41.5,78438.69,0.0,0.26562,0.0001,24.88421]
[1777240836405,41.49,78433.08,0.0,0.26503,0.0001,24.85434]
[1777240836424,41.49,78433.08,0.0,0.26503,0.0001,24.85434]
[1777240836735,41.49,78433.08,0.0,0.26503,0.0001,24.85434]
[1777240836738,41.49,78433.51,0.0,0.26507,0.0001,24.8563]
[1777240837237,41.49,78433.51,0.0,0.26507,0.0001,24.8563]
[1777240837304,41.49,78433.51,0.0,0.26507,0.0001,24.8563]
[1777240837411,41.49,78433.51,0.0,0.26507,0.0001,24.8563]
[1777240837718,41.49,78401.59,0.0,0.26175,0.0001,24.68696]
[1777240839632,41.47,78401.59,0.0,0.26162,0.0001,24.68092]
[1777240839685,41.47,78389.88,0.0,0.26041,0.0001,24.61805]
[1777240839945,41.47,78389.88,0.0,0.26041,0.0001,24.61805]
[1777240840078,41.47,78389.88,0.0,0.26041,0.0001,24.61805]
[1777240840181,41.47,78389.88,0.0,0.26041,0.0001,24.61805]
[1777240840200,41.47,78389.88,0.0,0.26041,0.0001,24.61805]
[1777240840603,41.47,78389.88,0.0,0.26041,0.0001,24.61805]
[1777240840646,41.47,78389.88,0.0,0.26041,0.0001,24.61805]
[1777240840698,41.46,78415.82,0.0,0.26308,0.0001,24.75574]
[1777240840822,41.46,78415.82,0.0,0.26308,0.0001,24.75574]
[1777240841425,41.46,78415.82,0.0,0.26307,0.0001,24.75538]
[1777240842118,41.46,78415.82,0.0,0.26307,0.0001,24.75538]
[1777240842568,41.46,78405.6,0.0,0.262,0.0001,24.70058]
[1777240843218,41.46,78405.6,0.0,0.262,0.0001,24.70058]
[1777240843245,41.46,78405.6,0.0,0.262,0.0001,24.70058]
[1777240843438,41.46,78405.6,0.0,0.26199,0.0001,24.70008]
[1777240843816,41.46,78405.6,0.0,0.26199,0.0001,24.70008]
[1777240843842,41.46,78405.6,0.0,0.26199,0.0001,24.70008]
[1777240843971,41.46,78405.6,0.0,0.26199,0.0001,24.70008]
[1777240843994,41.46,78405.6,0.0,0.26199,0.0001,24.70008]
[1777240848454,41.45,78397.27,0.0,0.2611,0.0001,24.654]
[1777240848589,41.45,78392.71,0.0,0.26062,0.0001,24.62925]
[1777240850924,41.45,78391.25,0.0,0.26045,0.0001,24.62064]
[1777240853159,41.45,78390.24,0.0,0.26033,0.0001,24.61448]
[1777240853272,41.45,78390.24,0.0,0.26033,0.0001,24.61448]
[1777240853281,41.45,78390.24,0.0,0.26033,0.0001,24.61448]
[1777240853441,41.45,78390.24,0.0,0.26033,0.0001,24.61448]
[1777240853640,41.45,78390.24,0.0,0.26033,0.0001,24.61448]
[1777240853766,41.44,78397.41,0.0,0.26106,0.0001,24.65239]
[1777240853856,41.44,78397.41,0.0,0.26106,0.0001,24.65239]
[1777240854272,41.44,78397.41,0.0,0.26106,0.0001,24.65239]
[1777240854323,41.44,78397.41,0.0,0.26106,0.0001,24.65239]
[1777240854335,41.44,78397.41,0.0,0.26106,0.0001,24.65239]
[1777240854583,41.44,78408.11,0.0,0.26216,0.0001,24.70901]
[1777240857086,41.44,78416.4,0.0,0.263,0.0001,24.75219]
[1777240857147,41.44,78416.4,0.0,0.263,0.0001,24.75219]
[1777240857264,41.44,78416.4,0.0,0.263,0.0001,24.75219]
[1777240857310,41.44,78416.4,0.0,0.263,0.0001,24.75219]
[1777240857356,41.44,78416.4,0.0,0.263,0.0001,24.75219]
[1777240857536,41.44,78416.93,0.0,0.26305,0.0001,24.7546]
[1777240858565,41.44,78416.93,0.0,0.26305,0.0001,24.7546]
[1777240858723,41.44,78416.93,0.0,0.26305,0.0001,24.7546]
[1777240858811,41.44,78435.91,0.0,0.26502,0.0001,24.85469]
[1777240859007,41.44,78435.91,0.0,0.26502,0.0001,24.85469]
[1777240859641,41.44,78450.21,0.0,0.2665,0.0001,24.92989]
[1777240859979,41.44,78450.21,0.0,0.2665,0.0001,24.92989]
[1777240860413,41.44,78450.21,0.0,0.2665,0.0001,24.92989]
[1777240860470,41.44,78450.21,0.0,0.2665,0.0001,24.92989]
[1777240860629,41.44,78450.21,0.0,0.2665,0.0001,24.92989]
[1777240860783,41.43,78466.55,0.0,0.26821,0.0001,25.01545]
[1777240860921,41.43,78466.55,0.0,0.26821,0.0001,25.01545]
[1777240861023,41.43,78466.55,0.0,0.26821,0.0001,25.01545]
[1777240861658,41.43,78466.55,0.0,0.26821,0.0001,25.01545]
[1777240861679,41.43,78466.55,0.0,0.26821,0.0001,25.01545]
[1777240861704,41.43,78466.55,0.0,0.26821,0.0001,25.01545]
[1777240861774,41.43,78466.2,0.0,0.26818,0.0001,25.01374]
[1777240861918,41.43,78466.2,0.0,0.26818,0.0001,25.01374]
[1777240861943,41.43,78466.2,0.0,0.26818,0.0001,25.01374]
[1777240861961,41.43,78466.2,0.0,0.26818,0.0001,25.01374]
[1777240862001,41.43,78466.2,0.0,0.26818,0.0001,25.01374]
[1777240862656,41.43,78466.2,0.0,0.26818,0.0001,25.01374]
[1777240862722,41.43,78466.2,0.0,0.26818,0.0001,25.01374]
[1777240862755,41.43,78452.66,0.0,0.26676,0.0001,24.94267]
[1777240863569,41.43,78452.66,0.0,0.26676,0.0001,24.94267]
[1777240863605,41.43,78452.66,0.0,0.26676,0.0001,24.94267]
[1777240863614,41.43,78455.9,0.0,0.2671,0.0001,24.95967]
[1777240864005,41.43,78455.9,0.0,0.2671,0.0001,24.95967]
[1777240864076,41.43,78455.9,0.0,0.2671,0.0001,24.95967]
[1777240864533,41.43,78455.9,0.0,0.2671,0.0001,24.95967]
[1777240864555,41.43,78455.9,0.0,0.2671,0.0001,24.95967]
[1777240864764,41.43,78455.9,0.0,0.2671,0.0001,24.95967]
[1777240864702,41.43,78468.74,0.0,0.26844,0.0001,25.02671]
[1777240864954,41.43,78468.74,0.0,0.26844,0.0001,25.02671]
[1777240865262,41.43,78468.74,0.0,0.26844,0.0001,25.02671]
[1777240867010,41.43,78470.99,0.0,0.26867,0.0001,25.03844]
[1777240867321,41.43,78470.99,0.0,0.26867,0.0001,25.03844]
[1777240867608,41.43,78466.57,0.0,0.2682,0.0001,25.01517]
[1777240867865,41.43,78466.57,0.0,0.2682,0.0001,25.01517]
[1777240868523,41.43,78466.57,0.0,0.2682,0.0001,25.01517]
[1777240868589,41.43,78466.57,0.0,0.2682,0.0001,25.01517]
[1777240868688,41.43,78470.62,0.0,0.26862,0.0001,25.03604]
[1777240869357,41.43,78470.62,0.0,0.26862,0.0001,25.03604]
[1777240869468,41.43,78470.62,0.0,0.26862,0.0001,25.03604]
[1777240869591,41.43,78470.62,0.0,0.26862,0.0001,25.03604]
[1777240869622,41.43,78470.62,0.0,0.26861,0.0001,25.03573]
[1777240870728,41.43,78470.62,0.0,0.26861,0.0001,25.03573]
[1777240870743,41.43,78470.62,0.0,0.26861,0.0001,25.03573]
[1777240870769,41.43,78459.51,0.0,0.26744,0.0001,24.97719]
[1777240871311,41.43,78459.51,0.0,0.26744,0.0001,24.97719]
[1777240871636,41.43,78459.51,0.0,0.26744,0.0001,24.97691]
[1777240874166,41.43,78453.66,0.0,0.26682,0.0001,24.94567]
[1777240874659,41.42,78451.57,0.0,0.26658,0.0001,24.93405]
[1777240875378,41.42,78451.57,0.0,0.26658,0.0001,24.93405]
[1777240876933,41.42,78447.79,0.0,0.26616,0.0001,24.91292]
[1777240877657,41.42,78447.79,0.0,0.26616,0.0001,24.91292]
[1777240877766,41.42,78534.46,0.0,0.27527,0.00011,25.36316]
[1777240878016,41.42,78534.46,0.0,0.27527,0.00011,25.36316]
[1777240878438,41.42,78534.46,0.0,0.27527,0.00011,25.36316]
[1777240878745,41.42,78534.46,0.0,0.27527,0.00011,25.36316]
[1777240878747,41.42,78544.47,0.0,0.27634,0.00011,25.41448]
[1777240878927,41.42,78544.47,0.0,0.27634,0.00011,25.41448]
[1777240879340,41.42,78544.47,0.0,0.27634,0.00011,25.41448]
[1777240879430,41.42,78544.47,0.0,0.27634,0.00011,25.41448]
[1777240879515,41.42,78544.47,0.0,0.27634,0.00011,25.41448]
[1777240879708,41.42,78544.47,0.0,0.27633,0.00011,25.41434]
[1777240880055,41.42,78544.47,0.0,0.27633,0.00011,25.41434]
[1777240880715,41.41,78541.2,0.0,0.27598,0.00011,25.39731]
[1777240882686,41.41,78539.79,0.0,0.27582,0.00011,25.38981]
[1777240882957,41.41,78538.25,0.0,0.27565,0.00011,25.3814]
[1777240883728,41.41,78538.25,0.0,0.27564,0.00011,25.38115]
[1777240884021,41.41,78538.25,0.0,0.27564,0.00011,25.38115]
[1777240884773,41.41,78538.25,0.0,0.27564,0.00011,25.38115]
[1777240884736,41.41,78536.71,0.0,0.27547,0.00011,25.373]
[1777240885742,41.41,78535.86,0.0,0.27538,0.00011,25.36839]
[1777240886395,41.41,78535.86,0.0,0.27538,0.00011,25.36839]
[1777240887600,41.41,78535.5,0.0,0.27534,0.00011,25.36631]
[1777240887779,41.41,78535.5,0.0,0.27534,0.00011,25.36631]
[1777240887760,41.41,78534.82,0.0,0.27526,0.00011,25.36282]
[1777240888413,41.41,78534.82,0.0,0.27526,0.00011,25.36282]
[1777240888435,41.41,78534.82,0.0,0.27526,0.00011,25.36282]
[1777240888503,41.41,78534.82,0.0,0.27526,0.00011,25.36282]
[1777240888783,41.41,78502.97,0.0,0.27189,0.00011,25.1982]
[1777240889008,41.41,78502.97,0.0,0.27189,0.00011,25.1982]
[1777240889084,41.41,78502.97,0.0,0.27189,0.00011,25.1982]
[1777240889416,41.41,78502.97,0.0,0.27189,0.00011,25.1982]
[1777240889778,41.4,78502.97,0.0,0.27188,0.00011,25.19803]
[1777240890384,41.4,78502.97,0.0,0.27188,0.00011,25.19803]
[1777240890422,41.4,78502.97,0.0,0.27188,0.00011,25.19803]
[1777240890785,41.4,78476.15,0.0,0.26905,0.00011,25.058]
[1777240891074,41.4,78476.15,0.0,0.26905,0.00011,25.058]
[1777240891201,41.4,78476.15,0.0,0.26905,0.00011,25.058]
[1777240891221,41.4,78476.15,0.0,0.26905,0.00011,25.058]
[1777240891236,41.4,78476.15,0.0,0.26905,0.00011,25.058]
[1777240891966,41.4,78473.9,0.0,0.2688,0.0001,25.04273]
[1777240891998,41.4,78473.9,0.0,0.2688,0.0001,25.04273]
[1777240893297,41.4,78479.95,0.0,0.26943,0.00011,25.07439]
[1777240893557,41.4,78479.95,0.0,0.26943,0.00011,25.07439]
[1777240893573,41.4,78479.95,0.0,0.26943,0.00011,25.07439]
[1777240893804,41.4,78479.16,0.0,0.26935,0.00011,25.07031]
[1777240895400,41.4,78478.14,0.0,0.26924,0.00011,25.06502]
[1777240895421,41.4,78478.14,0.0,0.26924,0.00011,25.06502]
[1777240895482,41.4,78478.14,0.0,0.26924,0.00011,25.06502]
[1777240895817,41.4,78480.39,0.0,0.26948,0.00011,25.07681]
[1777240897791,41.4,78487.59,0.0,0.27024,0.00011,25.11436]
[1777240897833,41.4,78488.64,0.0,0.27035,0.00011,25.11982]
[1777240902969,41.4,78488.19,0.0,0.2703,0.00011,25.11742]
[1777240903097,41.4,78488.19,0.0,0.2703,0.00011,25.11742]
[1777240903153,41.4,78488.19,0.0,0.2703,0.00011,25.11742]
[1777240903193,41.4,78488.19,0.0,0.2703,0.00011,25.11742]
[1777240903801,41.4,78492.77,0.0,0.27078,0.00011,25.14122]
[1777240904315,41.4,78492.77,0.0,0.27078,0.00011,25.14122]
[1777240904343,41.4,78492.77,0.0,0.27078,0.00011,25.14122]
[1777240904348,41.4,78497.7,0.0,0.2713,0.00011,25.16685]
[1777240905574,41.4,78497.7,0.0,0.2713,0.00011,25.16685]
[1777240906496,41.4,78498.77,0.0,0.27141,0.00011,25.17227]
[1777240906596,41.4,78498.49,0.0,0.27138,0.00011,25.17082]
[1777240909415,41.4,78497.84,0.0,0.27131,0.00011,25.16729]
[1777240909487,41.4,78497.84,0.0,0.27131,0.00011,25.16729]
[1777240909590,41.4,78497.84,0.0,0.27131,0.00011,25.16729]
[1777240909681,41.4,78497.84,0.0,0.27131,0.00011,25.16729]
[1777240909703,41.4,78497.42,0.0,0.27126,0.00011,25.16496]
[1777240910122,41.4,78497.42,0.0,0.27126,0.00011,25.16496]
[1777240910414,41.4,78497.42,0.0,0.27126,0.00011,25.16496]
[1777240910450,41.4,78497.42,0.0,0.27126,0.00011,25.16496]
[1777240910827,41.4,78506.56,0.0,0.27222,0.00011,25.21226]
[1777240913937,41.4,78501.5,0.0,0.27169,0.00011,25.1858]
[1777240913975,41.4,78501.5,0.0,0.27169,0.00011,25.1858]
[1777240914017,41.4,78501.5,0.0,0.27169,0.00011,25.1858]
[1777240914244,41.4,78501.5,0.0,0.27169,0.00011,25.1858]
[1777240914512,41.4,78501.5,0.0,0.27169,0.00011,25.1858]
[1777240914557,41.4,78501.5,0.0,0.27169,0.00011,25.1858]
[1777240914653,41.4,78504.17,0.0,0.27196,0.00011,25.19954]
[1777240914921,41.4,78504.17,0.0,0.27196,0.00011,25.19954]
[1777240914972,41.4,78504.17,0.0,0.27196,0.00011,25.19954]
[1777240915570,41.4,78524.42,0.0,0.2741,0.00011,25.30411]
[1777240916226,41.4,78524.42,0.0,0.2741,0.00011,25.30411]
[1777240916234,41.4,78524.42,0.0,0.2741,0.00011,25.30411]
[1777240916265,41.4,78524.42,0.0,0.2741,0.00011,25.30411]
[1777240916777,41.4,78524.42,0.0,0.2741,0.00011,25.30411]
[1777240916827,41.4,78529.32,0.0,0.27462,0.00011,25.32913]
[1777240917417,41.4,78529.32,0.0,0.27462,0.00011,25.32913]
[1777240917773,41.4,78529.32,0.0,0.27462,0.00011,25.32913]
[1777240917827,41.4,78529.32,0.0,0.27462,0.00011,25.32913]
[1777240917605,41.4,78535.06,0.0,0.27522,0.00011,25.3584]
[1777240918186,41.4,78535.06,0.0,0.27522,0.00011,25.3584]
[1777240918327,41.4,78535.06,0.0,0.27522,0.00011,25.3584]
[1777240918758,41.4,78535.06,0.0,0.27522,0.00011,25.3584]
[1777240918782,41.4,78535.06,0.0,0.27522,0.00011,25.3584]
[1777240918859,41.4,78551.95,0.0,0.27701,0.00011,25.44468]
[1777240919781,41.4,78551.95,0.0,0.27701,0.00011,25.44468]
[1777240919878,41.39,78571.01,0.0,0.27903,0.00011,25.54104]
[1777240920571,41.39,78571.01,0.0,0.27903,0.00011,25.54104]
[1777240920592,41.39,78563.69,0.0,0.27824,0.00011,25.5038]
[1777240921202,41.39,78563.69,0.0,0.27824,0.00011,25.5038]
[1777240921454,41.39,78563.69,0.0,0.27824,0.00011,25.5038]
[1777240921753,41.39,78568.02,0.0,0.2787,0.00011,25.52545]
[1777240922843,41.39,78545.94,0.0,0.27635,0.00011,25.41276]
[1777240923427,41.39,78545.94,0.0,0.27635,0.00011,25.41276]
[1777240923809,41.39,78539.85,0.0,0.27568,0.00011,25.38083]
[1777240923927,41.39,78539.85,0.0,0.27568,0.00011,25.38083]
[1777240924402,41.39,78539.85,0.0,0.27568,0.00011,25.38083]
[1777240924514,41.39,78539.85,0.0,0.27568,0.00011,25.38083]
[1777240924807,41.39,78528.73,0.0,0.2745,0.00011,25.32366]
[1777240925689,41.39,78528.73,0.0,0.2745,0.00011,25.32366]
[1777240925736,41.39,78528.73,0.0,0.2745,0.00011,25.32366]
[1777240925828,41.39,78504.66,0.0,0.27194,0.00011,25.19878]
[1777240926028,41.39,78504.66,0.0,0.27194,0.00011,25.19878]
[1777240926388,41.39,78504.66,0.0,0.27194,0.00011,25.19878]
[1777240926610,41.39,78504.66,0.0,0.27194,0.00011,25.19878]
[1777240926785,41.39,78507.25,0.0,0.27222,0.00011,25.21212]
[1777240927684,41.39,78507.25,0.0,0.27222,0.00011,25.21212]
[1777240927699,41.39,78507.25,0.0,0.27222,0.00011,25.21212]
[1777240927703,41.39,78507.25,0.0,0.27222,0.00011,25.21212]
[1777240927797,41.39,78521.86,0.0,0.27376,0.00011,25.28759]
[1777240928284,41.39,78521.86,0.0,0.27376,0.00011,25.28759]
[1777240928875,41.38,78534.32,0.0,0.27508,0.00011,25.3516]
[1777240930046,41.38,78535.3,0.0,0.27518,0.00011,25.35641]
[1777240930432,41.38,78535.3,0.0,0.27518,0.00011,25.35641]
[1777240933652,41.38,78535.34,0.0,0.27516,0.00011,25.35591]
[1777240933750,41.38,78535.34,0.0,0.27516,0.00011,25.35591]
[1777240933794,41.38,78535.34,0.0,0.27516,0.00011,25.35591]
[1777240933917,41.38,78536.0,0.0,0.27523,0.00011,25.35907]
[1777240934036,41.38,78536.0,0.0,0.27523,0.00011,25.35907]
[1777240934646,41.38,78536.0,0.0,0.27523,0.00011,25.35907]
[1777240934743,41.38,78557.24,0.0,0.27748,0.00011,25.46765]
[1777240935461,41.38,78557.24,0.0,0.27748,0.00011,25.46765]
[1777240935507,41.38,78557.24,0.0,0.27748,0.00011,25.46765]
[1777240935536,41.38,78567.79,0.0,0.2786,0.00011,25.5211]
[1777240936473,41.38,78567.79,0.0,0.2786,0.00011,25.5211]
[1777240936515,41.38,78567.79,0.0,0.2786,0.00011,25.5211]
[1777240936837,41.38,78567.79,0.0,0.2786,0.00011,25.5211]
[1777240936915,41.38,78567.79,0.0,0.2786,0.00011,25.5211]
[1777240936879,41.38,78571.24,0.0,0.27896,0.00011,25.53827]
[1777240937200,41.37,78558.28,0.0,0.27757,0.00011,25.47186]
[1777240938909,41.37,78558.28,0.0,0.27757,0.00011,25.47186]
[1777240938987,41.37,78553.13,0.0,0.27701,0.00011,25.44522]
[1777240939855,41.37,78546.93,0.0,0.27635,0.00011,25.41319]
[1777240940440,41.37,78546.93,0.0,0.27635,0.00011,25.41319]
[1777240940548,41.37,78546.93,0.0,0.27635,0.00011,25.41319]
[1777240940627,41.37,78546.93,0.0,0.27635,0.00011,25.41319]
[1777240940698,41.37,78544.42,0.0,0.27607,0.00011,25.40005]
[1777240941269,41.37,78556.18,0.0,0.27732,0.00011,25.45999]
[1777240942530,41.37,78556.18,0.0,0.27732,0.00011,25.45999]
[1777240946627,41.36,78561.46,0.0,0.27786,0.00011,25.48564]
[1777240948605,41.36,78564.06,0.0,0.27812,0.00011,25.49825]
[1777240949406,41.36,78559.06,0.0,0.27758,0.00011,25.4724]
[1777240949423,41.36,78559.06,0.0,0.27758,0.00011,25.4724]
[1777240949444,41.36,78559.06,0.0,0.27758,0.00011,25.4724]
[1777240949541,41.36,78559.06,0.0,0.27758,0.00011,25.4724]
[1777240949691,41.36,78556.51,0.0,0.2773,0.00011,25.45906]
[1777240950632,41.36,78556.51,0.0,0.2773,0.00011,25.45906]
[1777240950666,41.36,78556.51,0.0,0.2773,0.00011,25.45906]
[1777240950705,41.36,78549.36,0.0,0.27653,0.00011,25.42218]
[1777240951044,41.36,78549.36,0.0,0.27653,0.00011,25.42218]
[1777240951122,41.36,78549.36,0.0,0.27653,0.00011,25.42218]
[1777240951215,41.36,78549.36,0.0,0.27653,0.00011,25.42218]
[1777240951422,41.36,78549.36,0.0,0.27653,0.00011,25.42218]
[1777240951474,41.36,78549.36,0.0,0.27653,0.00011,25.42218]
[1777240951860,41.35,78541.04,0.0,0.27562,0.00011,25.37568]
[1777240952032,41.35,78541.04,0.0,0.27562,0.00011,25.37568]
[1777240952086,41.35,78541.04,0.0,0.27562,0.00011,25.37568]
[1777240952777,41.35,78533.35,0.0,0.2748,0.00011,25.33592]
[1777240956051,41.35,78532.35,0.0,0.27468,0.00011,25.33025]
[1777240956091,41.35,78532.35,0.0,0.27468,0.00011,25.33025]
[1777240957426,41.35,78520.66,0.0,0.27343,0.00011,25.2696]
[1777240957962,41.35,78520.66,0.0,0.27343,0.00011,25.2696]
[1777240957968,41.35,78520.66,0.0,0.27343,0.00011,25.2696]
[1777240958069,41.35,78520.66,0.0,0.27343,0.00011,25.2696]
[1777240958071,41.35,78520.66,0.0,0.27343,0.00011,25.2696]
[1777240958670,41.35,78517.02,0.0,0.27304,0.00011,25.25067]
[1777240960718,41.35,78510.19,0.0,0.27232,0.00011,25.21519]
[1777240960853,41.35,78510.19,0.0,0.27232,0.00011,25.21519]
[1777240960742,41.35,78509.45,0.0,0.27224,0.00011,25.2113]
[1777240961077,41.35,78509.45,0.0,0.27224,0.00011,25.2113]
[1777240961153,41.35,78509.45,0.0,0.27224,0.00011,25.2113]
[1777240961270,41.35,78509.45,0.0,0.27224,0.00011,25.2113]
[1777240965486,41.35,78507.22,0.0,0.272,0.00011,25.19947]
[1777240965505,41.35,78507.22,0.0,0.272,0.00011,25.19947]
[1777240969542,41.35,78502.33,0.0,0.27148,0.00011,25.17389]
[1777240969880,41.35,78501.25,0.0,0.27136,0.00011,25.16824]
[1777240973941,41.35,78495.33,0.0,0.27074,0.00011,25.13739]
[1777240974005,41.35,78494.41,0.0,0.27064,0.00011,25.1326]
[1777240974160,41.35,78494.41,0.0,0.27064,0.00011,25.1326]
[1777240974176,41.35,78494.41,0.0,0.27064,0.00011,25.1326]
[1777240974314,41.35,78494.41,0.0,0.27064,0.00011,25.1326]
[1777240974623,41.35,78494.41,0.0,0.27064,0.00011,25.1326]
[1777240974777,41.35,78498.16,0.0,0.27104,0.00011,25.15214]
[1777240975579,41.35,78498.16,0.0,0.27104,0.00011,25.15214]
[1777240975654,41.35,78500.37,0.0,0.27127,0.00011,25.16362]
[1777240977130,41.35,78504.76,0.0,0.27173,0.00011,25.18642]
[1777240977404,41.35,78504.76,0.0,0.27173,0.00011,25.18642]
[1777240977505,41.35,78500.19,0.0,0.27125,0.00011,25.16261]
[1777240978475,41.35,78500.19,0.0,0.27125,0.00011,25.16261]
[1777240978497,41.35,78500.19,0.0,0.27125,0.00011,25.16261]
[1777240978514,41.35,78500.19,0.0,0.27125,0.00011,25.16261]
[1777240978576,41.35,78495.11,0.0,0.27071,0.00011,25.13613]
[1777240979161,41.35,78495.11,0.0,0.27071,0.00011,25.13613]
[1777240979214,41.35,78495.11,0.0,0.27071,0.00011,25.13613]
[1777240979477,41.35,78495.11,0.0,0.27071,0.00011,25.13613]
[1777240979933,41.35,78490.01,0.0,0.27017,0.00011,25.10953]
[1777240980617,41.35,78490.01,0.0,0.27017,0.00011,25.10953]
[1777240980647,41.35,78490.01,0.0,0.27017,0.00011,25.10953]
[1777240980717,41.35,78490.01,0.0,0.27017,0.00011,25.10953]
[1777240980957,41.35,78489.64,0.0,0.27013,0.00011,25.10763]
[1777240981762,41.35,78489.64,0.0,0.27013,0.00011,25.10763]
[1777240981855,41.35,78489.64,0.0,0.27013,0.00011,25.10763]
[1777240981959,41.35,78500.1,0.0,0.27124,0.00011,25.16215]
[1777240982013,41.35,78500.1,0.0,0.27124,0.00011,25.16215]
[1777240982428,41.35,78500.1,0.0,0.27124,0.00011,25.16215]
[1777240982531,41.35,78500.1,0.0,0.27124,0.00011,25.16215]
[1777240982637,41.35,78500.1,0.0,0.27124,0.00011,25.16215]
[1777240982925,41.35,78500.1,0.0,0.27124,0.00011,25.16215]
[1777240982963,41.35,78500.1,0.0,0.27124,0.00011,25.16215]
[1777240982840,41.35,78501.92,0.0,0.27143,0.00011,25.17159]
[1777240983880,41.35,78501.92,0.0,0.27143,0.00011,25.17159]
[1777240983862,41.35,78499.81,0.0,0.27121,0.00011,25.16058]
[1777240984886,41.35,78499.81,0.0,0.27121,0.00011,25.16058]
[1777240985249,41.35,78502.29,0.0,0.27147,0.00011,25.17346]
[1777240985259,41.35,78502.29,0.0,0.27147,0.00011,25.17346]
[1777240985880,41.35,78499.39,0.0,0.27116,0.00011,25.15833]
[1777240987428,41.35,78499.17,0.0,0.27114,0.00011,25.15717]
[1777240987431,41.35,78499.17,0.0,0.27114,0.00011,25.15717]
[1777240987560,41.35,78499.17,0.0,0.27114,0.00011,25.15717]
[1777240987767,41.35,78493.29,0.0,0.27052,0.00011,25.12652]
[1777240989308,41.35,78487.58,0.0,0.26991,0.00011,25.09675]
[1777240989371,41.35,78487.58,0.0,0.26991,0.00011,25.09675]
[1777240989442,41.35,78487.58,0.0,0.26991,0.00011,25.09675]
[1777240989473,41.35,78487.58,0.0,0.26991,0.00011,25.09675]
[1777240989549,41.35,78487.58,0.0,0.26992,0.00011,25.09679]
[1777240991564,41.35,78470.25,0.0,0.2681,0.0001,25.0063]
[1777240992037,41.35,78470.25,0.0,0.2681,0.0001,25.0063]
[1777240992103,41.35,78470.25,0.0,0.2681,0.0001,25.0063]
[1777240992392,41.35,78470.25,0.0,0.2681,0.0001,25.0063]
[1777240992485,41.35,78470.25,0.0,0.2681,0.0001,25.0063]
[1777240992637,41.35,78470.25,0.0,0.2681,0.0001,25.0063]
[1777240992964,41.35,78470.25,0.0,0.2681,0.0001,25.0063]
[1777240992674,41.35,78455.75,0.0,0.26657,0.0001,24.92983]
[1777240993433,41.35,78455.75,0.0,0.26657,0.0001,24.92983]
[1777240993517,41.35,78455.75,0.0,0.26657,0.0001,24.92983]
[1777240993737,41.35,78455.26,0.0,0.26652,0.0001,24.92709]
[1777240996195,41.34,78454.67,0.0,0.26645,0.0001,24.92365]
[1777240996322,41.34,78454.67,0.0,0.26645,0.0001,24.92365]
[1777240996599,41.34,78455.16,0.0,0.2665,0.0001,24.92608]
[1777240999024,41.34,78459.68,0.0,0.26696,0.0001,24.9495]
[1777241001572,41.34,78463.47,0.0,0.26735,0.0001,24.96901]
[1777241001664,41.34,78463.47,0.0,0.26735,0.0001,24.96901]
[1777241001725,41.34,78460.17,0.0,0.267,0.0001,24.95144]
[1777241002641,41.34,78450.81,0.0,0.26602,0.0001,24.90191]
[1777241004551,41.34,78446.92,0.0,0.26561,0.0001,24.88122]
[1777241004602,41.34,78446.92,0.0,0.26561,0.0001,24.88122]
[1777241004620,41.34,78446.92,0.0,0.26561,0.0001,24.88122]
[1777241004797,41.34,78446.92,0.0,0.26561,0.0001,24.88122]
[1777241004932,41.34,78446.92,0.0,0.26561,0.0001,24.88122]
[1777241004955,41.34,78441.09,0.0,0.26499,0.0001,24.85025]
[1777241005420,41.34,78441.09,0.0,0.26499,0.0001,24.85025]
[1777241005665,41.34,78429.74,0.0,0.26381,0.0001,24.78999]
[1777241006840,41.34,78429.74,0.0,0.26381,0.0001,24.78999]
[1777241006856,41.34,78429.74,0.0,0.26381,0.0001,24.78999]
[1777241006861,41.34,78429.74,0.0,0.26381,0.0001,24.78999]
[1777241007590,41.34,78427.56,0.0,0.26358,0.0001,24.77837]
[1777241007646,41.34,78427.56,0.0,0.26358,0.0001,24.77837]
[1777241008833,41.34,78427.69,0.0,0.26359,0.0001,24.77904]
[1777241009259,41.34,78427.97,0.0,0.26362,0.0001,24.7805]
[1777241009698,41.34,78427.97,0.0,0.26362,0.0001,24.7805]
[1777241009731,41.34,78427.97,0.0,0.26362,0.0001,24.7805]
[1777241009814,41.34,78417.9,0.0,0.26257,0.0001,24.72691]
[1777241010181,41.34,78417.9,0.0,0.26257,0.0001,24.72691]
[1777241011272,41.34,78417.9,0.0,0.26257,0.0001,24.72652]
[1777241011705,41.33,78407.25,0.0,0.26143,0.0001,24.66579]
[1777241013419,41.33,78400.74,0.0,0.26075,0.0001,24.63068]
[1777241013427,41.33,78400.74,0.0,0.26075,0.0001,24.63068]
[1777241013609,41.33,78400.74,0.0,0.26075,0.0001,24.63068]
[1777241013945,41.33,78394.98,0.0,0.26015,0.0001,24.59954]
[1777241015277,41.33,78388.24,0.0,0.25944,0.0001,24.56313]
[1777241015457,41.33,78388.24,0.0,0.25944,0.0001,24.56313]
[1777241015747,41.33,78388.24,0.0,0.25944,0.0001,24.56313]
[1777241015817,41.33,78387.21,0.0,0.25933,0.0001,24.55738]
[1777241016623,41.33,78387.21,0.0,0.25933,0.0001,24.55738]
[1777241016694,41.33,78387.21,0.0,0.25933,0.0001,24.55738]
[1777241016789,41.33,78387.21,0.0,0.25933,0.0001,24.55738]
[1777241016975,41.33,78392.67,0.0,0.25989,0.0001,24.58648]
[1777241017191,41.33,78392.67,0.0,0.25989,0.0001,24.58648]
[1777241017322,41.33,78392.67,0.0,0.25989,0.0001,24.58648]
[1777241017339,41.33,78392.67,0.0,0.25989,0.0001,24.58648]
[1777241017346,41.33,78392.67,0.0,0.25989,0.0001,24.58648]
[1777241017807,41.33,78398.47,0.0,0.26049,0.0001,24.61733]
[1777241019876,41.33,78396.01,0.0,0.26023,0.0001,24.60389]
[1777241019937,41.33,78395.14,0.0,0.26013,0.0001,24.59897]
[1777241021901,41.33,78395.14,0.0,0.26013,0.0001,24.59872]
[1777241021988,41.32,78391.16,0.0,0.25971,0.0001,24.57713]
[1777241027604,41.32,78390.99,0.0,0.25967,0.0001,24.57508]
[1777241027715,41.32,78390.99,0.0,0.25967,0.0001,24.57508]
[1777241027982,41.32,78390.99,0.0,0.25967,0.0001,24.57508]
[1777241028912,41.32,78397.01,0.0,0.26028,0.0001,24.60692]
[1777241030041,41.32,78397.01,0.0,0.26028,0.0001,24.60667]
[1777241030845,41.32,78396.33,0.0,0.2602,0.0001,24.60276]
[1777241032883,41.32,78396.18,0.0,0.26018,0.0001,24.6017]
[1777241032917,41.32,78396.18,0.0,0.26018,0.0001,24.6017]
[1777241034111,41.31,78389.85,0.0,0.25952,0.0001,24.56721]
[1777241034873,41.31,78389.85,0.0,0.25951,0.0001,24.56696]
[1777241038149,41.31,78386.23,0.0,0.25912,0.0001,24.54685]
[1777241038940,41.31,78385.35,0.0,0.25903,0.0001,24.54191]
[1777241040188,41.31,78382.81,0.0,0.25876,0.0001,24.52804]
[1777241040443,41.31,78382.81,0.0,0.25876,0.0001,24.52804]
[1777241040658,41.31,78382.81,0.0,0.25876,0.0001,24.52804]
[1777241040915,41.31,78382.81,0.0,0.25876,0.0001,24.52784]
[1777241042398,41.31,78381.62,0.0,0.25863,0.0001,24.52124]
[1777241042516,41.31,78381.62,0.0,0.25863,0.0001,24.52124]
[1777241042777,41.31,78381.62,0.0,0.25863,0.0001,24.52124]
[1777241042825,41.31,78381.62,0.0,0.25863,0.0001,24.52124]
[1777241042883,41.31,78381.62,0.0,0.25863,0.0001,24.52124]
[1777241042990,41.31,78369.76,0.0,0.2574,0.0001,24.4571]
[1777241044420,41.31,78368.48,0.0,0.25727,0.0001,24.45]
[1777241046359,41.31,78369.12,0.0,0.25733,0.0001,24.45322]
[1777241046958,41.3,78368.92,0.0,0.25731,0.0001,24.45203]
[1777241050389,41.3,78367.98,0.0,0.2572,0.0001,24.44663]
[1777241050409,41.3,78367.98,0.0,0.2572,0.0001,24.44663]
[1777241050985,41.3,78363.16,0.0,0.2567,0.0001,24.42046]
[1777241052796,41.3,78362.2,0.0,0.2566,0.0001,24.41519]
[1777241053004,41.3,78369.78,0.0,0.25738,0.0001,24.4561]
[1777241053344,41.3,78369.78,0.0,0.25738,0.0001,24.4561]
[1777241054465,41.3,78369.78,0.0,0.25738,0.0001,24.45602]
[1777241055448,41.3,78378.08,0.0,0.25824,0.0001,24.50068]
[1777241056164,41.3,78376.97,0.0,0.25812,0.0001,24.49454]
[1777241056204,41.3,78376.97,0.0,0.25812,0.0001,24.49454]
[1777241056925,41.3,78376.97,0.0,0.25812,0.0001,24.49454]
[1777241058502,41.3,78375.96,0.0,0.25801,0.0001,24.48878]
[1777241058510,41.3,78375.96,0.0,0.25801,0.0001,24.48878]
[1777241063889,41.3,78374.73,0.0,0.25787,0.0001,24.48145]
[1777241063949,41.3,78374.73,0.0,0.25787,0.0001,24.48145]
[1777241064000,41.3,78374.73,0.0,0.25787,0.0001,24.48145]
[1777241065589,41.3,78371.68,0.0,0.25755,0.0001,24.46471]
[1777241065604,41.3,78371.68,0.0,0.25755,0.0001,24.46471]
[1777241065801,41.3,78371.68,0.0,0.25755,0.0001,24.46471]
[1777241066101,41.3,78369.35,0.0,0.2573,0.0001,24.452]
[1777241066644,41.3,78369.35,0.0,0.2573,0.0001,24.452]
[1777241066706,41.3,78369.35,0.0,0.2573,0.0001,24.452]
[1777241066837,41.3,78369.35,0.0,0.2573,0.0001,24.452]
[1777241067107,41.3,78358.35,0.0,0.25617,0.0001,24.39237]
[1777241068646,41.3,78356.4,0.0,0.25597,0.0001,24.38175]
[1777241069120,41.3,78356.72,0.0,0.256,0.0001,24.38345]
[1777241069217,41.3,78356.72,0.0,0.256,0.0001,24.38345]
[1777241069513,41.3,78356.72,0.0,0.256,0.0001,24.38345]
[1777241071585,41.29,78364.13,0.0,0.25674,0.0001,24.4198]
[1777241074311,41.29,78363.77,0.0,0.25669,0.0001,24.41769]
[1777241074318,41.29,78363.0,0.0,0.25661,0.0001,24.41344]
[1777241075294,41.29,78363.0,0.0,0.25661,0.0001,24.41344]
[1777241076816,41.29,78365.88,0.0,0.25691,0.0001,24.42894]
[1777241076845,41.29,78367.99,0.0,0.25712,0.0001,24.44025]
[1777241078068,41.29,78367.99,0.0,0.25712,0.0001,24.44025]
[1777241078197,41.29,78372.81,0.0,0.25762,0.0001,24.46618]
[1777241078233,41.29,78372.81,0.0,0.25762,0.0001,24.46618]
[1777241078245,41.29,78372.81,0.0,0.25762,0.0001,24.46618]
[1777241078767,41.29,78383.89,0.0,0.25876,0.0001,24.52579]
[1777241080202,41.29,78392.57,0.0,0.25965,0.0001,24.57204]
[1777241081543,41.29,78392.57,0.0,0.25965,0.0001,24.57204]
[1777241081639,41.29,78393.36,0.0,0.25973,0.0001,24.57605]
[1777241082924,41.29,78393.36,0.0,0.25973,0.0001,24.57605]
[1777241082953,41.29,78393.52,0.0,0.25974,0.0001,24.57667]
[1777241083459,41.29,78393.52,0.0,0.25974,0.0001,24.57667]
[1777241084917,41.29,78392.78,0.0,0.25966,0.0001,24.57246]
[1777241085018,41.29,78393.97,0.0,0.25978,0.0001,24.57862]
[1777241090272,41.28,78389.93,0.0,0.25933,0.0001,24.55557]
[1777241091398,41.28,78389.93,0.0,0.25933,0.0001,24.55557]
[1777241091433,41.28,78389.93,0.0,0.25933,0.0001,24.55557]
[1777241091443,41.28,78389.93,0.0,0.25933,0.0001,24.55557]
[1777241097322,41.28,78396.29,0.0,0.25996,0.0001,24.58813]
[1777241100586,41.27,78403.31,0.0,0.26067,0.0001,24.62533]
[1777241100722,41.27,78403.31,0.0,0.26067,0.0001,24.62533]
[1777241100731,41.27,78403.31,0.0,0.26067,0.0001,24.62533]
[1777241100971,41.27,78403.31,0.0,0.26067,0.0001,24.62533]
[1777241101015,41.27,78405.53,0.0,0.2609,0.0001,24.63696]
[1777241101239,41.27,78405.53,0.0,0.2609,0.0001,24.63696]
[1777241102014,41.27,78405.53,0.0,0.2609,0.0001,24.63696]
[1777241102082,41.27,78419.51,0.0,0.26235,0.0001,24.71174]
[1777241103011,41.27,78419.51,0.0,0.26235,0.0001,24.71174]
[1777241103057,41.27,78419.51,0.0,0.26235,0.0001,24.71174]
[1777241103090,41.27,78405.32,0.0,0.26087,0.0001,24.63552]
[1777241104013,41.27,78405.32,0.0,0.26087,0.0001,24.63552]
[1777241104111,41.27,78391.35,0.0,0.25942,0.0001,24.56025]
[1777241104398,41.27,78391.35,0.0,0.25942,0.0001,24.56025]
[1777241104811,41.27,78392.09,0.0,0.25949,0.0001,24.56404]
[1777241105416,41.27,78392.09,0.0,0.25949,0.0001,24.56404]
[1777241105448,41.27,78396.82,0.0,0.25998,0.0001,24.58926]
[1777241106345,41.27,78396.82,0.0,0.25998,0.0001,24.58926]
[1777241107420,41.27,78394.9,0.0,0.25977,0.0001,24.57872]
[1777241108119,41.27,78396.13,0.0,0.25989,0.0001,24.58511]
[1777241112134,41.26,78394.49,0.0,0.25971,0.0001,24.57564]
[1777241112632,41.26,78395.87,0.0,0.25985,0.0001,24.58306]
[1777241113032,41.26,78395.87,0.0,0.25985,0.0001,24.58306]
[1777241113076,41.26,78395.28,0.0,0.25978,0.0001,24.57944]
[1777241113447,41.26,78395.28,0.0,0.25978,0.0001,24.57944]
[1777241113991,41.26,78412.07,0.0,0.26152,0.0001,24.66925]
[1777241118295,41.26,78412.92,0.0,0.26158,0.0001,24.67254]
[1777241118340,41.26,78412.92,0.0,0.26158,0.0001,24.67254]
[1777241118474,41.26,78412.92,0.0,0.26158,0.0001,24.67223]
[1777241119320,41.26,78412.92,0.0,0.26158,0.0001,24.67223]
[1777241119908,41.25,78424.7,0.0,0.2628,0.0001,24.7348]
[1777241122327,41.25,78430.05,0.0,0.26336,0.0001,24.76335]
[1777241122740,41.25,78430.05,0.0,0.26336,0.0001,24.76335]
[1777241122784,41.25,78430.05,0.0,0.26336,0.0001,24.76335]
[1777241122798,41.25,78430.05,0.0,0.26336,0.0001,24.76335]
[1777241122800,41.25,78430.05,0.0,0.26336,0.0001,24.76335]
[1777241122895,41.25,78433.02,0.0,0.26367,0.0001,24.77915]
[1777241124015,41.25,78433.02,0.0,0.26367,0.0001,24.77915]
[1777241124030,41.25,78433.02,0.0,0.26367,0.0001,24.77915]
[1777241125677,41.25,78433.89,0.0,0.26376,0.0001,24.78371]
[1777241125933,41.25,78433.89,0.0,0.26376,0.0001,24.78371]
[1777241127725,41.25,78440.61,0.0,0.26446,0.0001,24.81936]
[1777241127823,41.25,78442.07,0.0,0.26461,0.0001,24.82705]
[1777241131564,41.25,78432.01,0.0,0.26353,0.0001,24.76979]
[1777241136600,41.25,78431.96,0.0,0.26352,0.0001,24.76936]
[1777241142153,41.25,78430.75,0.0,0.26339,0.0001,24.76277]
[1777241144032,41.25,78430.41,0.0,0.26336,0.0001,24.76089]
[1777241144051,41.25,78430.41,0.0,0.26336,0.0001,24.76089]
[1777241144133,41.25,78429.59,0.0,0.26327,0.0001,24.75648]
[1777241144985,41.25,78429.59,0.0,0.26327,0.0001,24.75648]
[1777241145136,41.25,78429.59,0.0,0.26327,0.0001,24.75648]
[1777241145174,41.25,78429.59,0.0,0.26327,0.0001,24.75648]
[1777241145204,41.25,78430.18,0.0,0.26333,0.0001,24.75959]
[1777241145830,41.25,78430.18,0.0,0.26333,0.0001,24.75959]
[1777241145982,41.25,78430.18,0.0,0.26333,0.0001,24.75959]
[1777241146184,41.25,78448.72,0.0,0.26527,0.0001,24.85805]
[1777241148113,41.25,78456.45,0.0,0.26607,0.0001,24.89884]
[1777241148116,41.25,78458.43,0.0,0.26628,0.0001,24.90914]
[1777241152156,41.25,78461.15,0.0,0.26655,0.0001,24.92295]
[1777241152965,41.25,78462.38,0.0,0.26667,0.00011,24.92907]
[1777241158256,41.24,78466.18,0.0,0.26705,0.00011,24.94815]
[1777241158264,41.24,78466.18,0.0,0.26705,0.00011,24.94815]
[1777241158364,41.24,78466.18,0.0,0.26705,0.00011,24.94815]
[1777241158693,41.24,78466.18,0.0,0.26705,0.00011,24.94815]
[1777241158973,41.24,78467.2,0.0,0.26715,0.00011,24.95332]
[1777241160321,41.24,78470.32,0.0,0.26748,0.00011,24.96955]
[1777241160598,41.24,78470.32,0.0,0.26748,0.00011,24.96955]
[1777241160877,41.24,78470.32,0.0,0.26748,0.00011,24.96955]
[1777241160941,41.24,78483.22,0.0,0.26883,0.00011,25.03718]
[1777241163790,41.24,78490.94,0.0,0.26965,0.00011,25.07787]
[1777241165674,41.24,78491.37,0.0,0.2697,0.00011,25.08016]
[1777241166370,41.24,78491.37,0.0,0.2697,0.00011,25.0802]
[1777241166811,41.24,78491.04,0.0,0.26966,0.00011,25.07851]
[1777241170635,41.24,78493.8,0.0,0.26996,0.00011,25.09302]
[1777241170666,41.24,78493.8,0.0,0.26996,0.00011,25.09302]
[1777241173862,41.24,78482.3,0.0,0.26875,0.00011,25.03284]
[1777241176575,41.24,78486.31,0.0,0.26917,0.00011,25.05401]
[1777241176590,41.24,78486.31,0.0,0.26917,0.00011,25.05401]
[1777241177152,41.24,78486.31,0.0,0.26917,0.00011,25.05401]
[1777241177182,41.24,78486.31,0.0,0.26917,0.00011,25.05401]
[1777241177196,41.24,78479.56,0.0,0.26846,0.00011,25.01864]
[1777241178665,41.24,78479.56,0.0,0.26846,0.00011,25.01873]
[1777241180564,41.24,78474.05,0.0,0.26788,0.00011,24.98961]
[1777241180574,41.24,78474.05,0.0,0.26788,0.00011,24.98961]
[1777241180639,41.24,78474.05,0.0,0.26788,0.00011,24.98961]
[1777241181236,41.24,78483.71,0.0,0.2689,0.00011,25.04051]
[1777241182665,41.24,78483.71,0.0,0.2689,0.00011,25.04059]
[1777241183046,41.24,78483.71,0.0,0.2689,0.00011,25.04059]
[1777241183079,41.24,78483.71,0.0,0.2689,0.00011,25.04059]
[1777241183146,41.24,78489.89,0.0,0.26955,0.00011,25.07305]
[1777241183677,41.24,78489.89,0.0,0.26955,0.00011,25.07305]
[1777241183689,41.24,78489.89,0.0,0.26955,0.00011,25.07305]
[1777241183700,41.24,78489.89,0.0,0.26955,0.00011,25.07305]
[1777241183930,41.24,78489.89,0.0,0.26956,0.00011,25.0731]
[1777241184700,41.24,78489.89,0.0,0.26956,0.00011,25.0731]
[1777241189599,41.24,78486.82,0.0,0.26924,0.00011,25.05732]
[1777241189622,41.24,78486.82,0.0,0.26924,0.00011,25.05732]
[1777241189635,41.24,78486.82,0.0,0.26924,0.00011,25.05732]
[1777241190278,41.25,78486.82,0.0,0.26924,0.00011,25.05738]
[1777241190299,41.25,78486.82,0.0,0.26924,0.00011,25.05738]
[1777241190314,41.25,78486.82,0.0,0.26924,0.00011,25.05738]
[1777241190980,41.25,78488.66,0.0,0.26943,0.00011,25.06708]
[1777241191284,41.25,78488.66,0.0,0.26943,0.00011,25.06708]
[1777241191997,41.25,78488.66,0.0,0.26943,0.00011,25.06708]
[1777241192091,41.25,78477.2,0.0,0.26821,0.00011,25.00343]
[1777241192379,41.25,78477.2,0.0,0.26821,0.00011,25.00343]
[1777241192832,41.25,78477.2,0.0,0.26821,0.00011,25.00343]
[1777241193035,41.25,78474.93,0.0,0.26797,0.00011,24.99158]
[1777241193280,41.25,78474.93,0.0,0.26797,0.00011,24.99158]
[1777241198593,41.25,78474.92,0.0,0.26798,0.00011,24.9922]
[1777241198687,41.25,78474.92,0.0,0.26798,0.00011,24.9922]
[1777241198944,41.25,78474.92,0.0,0.26798,0.00011,24.9922]
[1777241199999,41.25,78468.94,0.0,0.26736,0.00011,24.96086]
[1777241200087,41.25,78464.56,0.0,0.26689,0.00011,24.93752]
[1777241201287,41.25,78464.56,0.0,0.26689,0.00011,24.93731]
[1777241201387,41.25,78464.56,0.0,0.26689,0.00011,24.93731]
[1777241201459,41.25,78464.56,0.0,0.26689,0.00011,24.93731]
[1777241201608,41.25,78464.56,0.0,0.26689,0.00011,24.93731]
[1777241201650,41.25,78464.56,0.0,0.26689,0.00011,24.93731]
[1777241201927,41.25,78464.56,0.0,0.26689,0.00011,24.93731]
[1777241202059,41.25,78462.19,0.0,0.26663,0.00011,24.92462]
[1777241203065,41.25,78451.33,0.0,0.26549,0.0001,24.86701]
[1777241204375,41.25,78453.41,0.0,0.26571,0.0001,24.87792]
[1777241210115,41.24,78453.88,0.0,0.26574,0.0001,24.87972]
[1777241211939,41.24,78451.56,0.0,0.2655,0.0001,24.86732]
[1777241211962,41.24,78451.56,0.0,0.2655,0.0001,24.86732]
[1777241212630,41.24,78451.56,0.0,0.26549,0.0001,24.86721]
[1777241213203,41.24,78451.56,0.0,0.26549,0.0001,24.86721]
[1777241214142,41.24,78446.17,0.0,0.26493,0.0001,24.83845]
[1777241215254,41.24,78446.17,0.0,0.26493,0.0001,24.83845]
[1777241216156,41.24,78443.11,0.0,0.2646,0.0001,24.82209]
[1777241218694,41.24,78449.26,0.0,0.26524,0.0001,24.85459]
[1777241219350,41.24,78447.92,0.0,0.2651,0.0001,24.8474]
[1777241220184,41.24,78448.7,0.0,0.26518,0.0001,24.85146]
[1777241223021,41.24,78448.29,0.0,0.26514,0.0001,24.84914]
[1777241223442,41.24,78456.67,0.0,0.26601,0.0001,24.89345]
[1777241223465,41.24,78456.67,0.0,0.26601,0.0001,24.89345]
[1777241223787,41.24,78456.67,0.0,0.26601,0.0001,24.89345]
[1777241223912,41.24,78456.67,0.0,0.26601,0.0001,24.89345]
[1777241224132,41.24,78456.67,0.0,0.26601,0.0001,24.89345]
[1777241224232,41.24,78466.72,0.0,0.26707,0.00011,24.94645]
[1777241225462,41.24,78466.72,0.0,0.26706,0.00011,24.94633]
[1777241225504,41.24,78466.72,0.0,0.26706,0.00011,24.94633]
[1777241226226,41.24,78473.61,0.0,0.26778,0.00011,24.98248]
[1777241227170,41.24,78473.61,0.0,0.26778,0.00011,24.98248]
[1777241227196,41.24,78473.61,0.0,0.26778,0.00011,24.98248]
[1777241227242,41.24,78473.61,0.0,0.26778,0.00011,24.98248]
[1777241227247,41.24,78475.88,0.0,0.26803,0.00011,24.99461]
[1777241227459,41.24,78475.88,0.0,0.26803,0.00011,24.99461]
[1777241228240,41.24,78475.88,0.0,0.26803,0.00011,24.9948]
[1777241233275,41.24,78481.46,0.0,0.26863,0.00011,25.0248]
[1777241237755,41.24,78480.03,0.0,0.26849,0.00011,25.0178]
[1777241237768,41.24,78480.03,0.0,0.26849,0.00011,25.0178]
[1777241237858,41.24,78480.03,0.0,0.26849,0.00011,25.0178]
[1777241237876,41.24,78480.03,0.0,0.26849,0.00011,25.0178]
[1777241238243,41.24,78480.03,0.0,0.26849,0.00011,25.0178]
[1777241238327,41.24,78480.15,0.0,0.26851,0.00011,25.01856]
[1777241238839,41.24,78480.15,0.0,0.26851,0.00011,25.01856]
[1777241238887,41.24,78480.15,0.0,0.26851,0.00011,25.01856]
[1777241239340,41.24,78459.76,0.0,0.26637,0.0001,24.91125]
[1777241240345,41.24,78445.28,0.0,0.26485,0.0001,24.83442]
[1777241240421,41.24,78445.28,0.0,0.26485,0.0001,24.83442]
[1777241241351,41.24,78438.85,0.0,0.26417,0.0001,24.80016]
[1777241243750,41.24,78437.99,0.0,0.26408,0.0001,24.79556]
[1777241243760,41.24,78437.99,0.0,0.26408,0.0001,24.79556]
[1777241243831,41.24,78436.51,0.0,0.26393,0.0001,24.78766]
[1777241244891,41.24,78436.51,0.0,0.26393,0.0001,24.78766]
[1777241245774,41.24,78435.23,0.0,0.26379,0.0001,24.78082]
[1777241247805,41.24,78430.4,0.0,0.26329,0.0001,24.75507]
[1777241247896,41.24,78433.08,0.0,0.26357,0.0001,24.76934]
[1777241249855,41.24,78432.8,0.0,0.26354,0.0001,24.76784]
[1777241249913,41.24,78432.63,0.0,0.26352,0.0001,24.76692]
[1777241251887,41.24,78432.63,0.0,0.26352,0.0001,24.76691]
[1777241251972,41.24,78432.84,0.0,0.26352,0.0001,24.76441]
[1777241252671,41.24,78432.84,0.0,0.26352,0.0001,24.76441]
[1777241252676,41.24,78432.84,0.0,0.26352,0.0001,24.76441]
[1777241252906,41.24,78432.84,0.0,0.26352,0.0001,24.76441]
[1777241252978,41.24,78433.38,0.0,0.26357,0.0001,24.76727]
[1777241253921,41.24,78433.38,0.0,0.26357,0.0001,24.76727]
[1777241254441,41.24,78429.39,0.0,0.26316,0.0001,24.746]
[1777241254650,41.24,78429.39,0.0,0.26316,0.0001,24.746]
[1777241254894,41.24,78429.39,0.0,0.26316,0.0001,24.746]
[1777241254944,41.24,78427.88,0.0,0.263,0.0001,24.73795]
[1777241255454,41.24,78427.88,0.0,0.263,0.0001,24.73795]
[1777241255485,41.24,78427.88,0.0,0.263,0.0001,24.73795]
[1777241255971,41.24,78427.88,0.0,0.263,0.0001,24.73795]
[1777241256134,41.24,78409.29,0.0,0.26105,0.0001,24.63817]
[1777241258092,41.24,78402.89,0.0,0.26038,0.0001,24.60324]
[1777241258657,41.24,78402.89,0.0,0.26038,0.0001,24.60324]
[1777241258756,41.24,78400.51,0.0,0.26012,0.0001,24.59018]
[1777241259456,41.24,78400.51,0.0,0.26012,0.0001,24.59018]
[1777241259598,41.24,78400.51,0.0,0.26012,0.0001,24.59018]
[1777241259851,41.24,78400.51,0.0,0.26012,0.0001,24.59018]
[1777241260325,41.24,78400.51,0.0,0.26012,0.0001,24.59018]
[1777241260365,41.24,78400.51,0.0,0.26012,0.0001,24.59018]
[1777241260358,41.24,78408.99,0.0,0.261,0.0001,24.63543]
[1777241260421,41.24,78408.99,0.0,0.261,0.0001,24.63543]
[1777241260626,41.24,78408.99,0.0,0.261,0.0001,24.63543]
[1777241260708,41.24,78408.99,0.0,0.261,0.0001,24.63543]
[1777241260836,41.24,78408.99,0.0,0.261,0.0001,24.63543]
[1777241261146,41.24,78408.99,0.0,0.261,0.0001,24.63543]
[1777241261387,41.24,78444.31,0.0,0.26469,0.0001,24.82415]
[1777241261569,41.24,78444.31,0.0,0.26469,0.0001,24.82415]
[1777241261613,41.24,78444.31,0.0,0.26469,0.0001,24.82415]
[1777241261644,41.24,78444.31,0.0,0.26469,0.0001,24.82415]
[1777241262326,41.24,78469.56,0.0,0.26735,0.00011,24.95796]
[1777241262784,41.24,78469.56,0.0,0.26735,0.00011,24.95796]
[1777241263266,41.24,78469.56,0.0,0.26735,0.00011,24.95796]
[1777241263313,41.24,78469.56,0.0,0.26735,0.00011,24.95796]
[1777241263355,41.24,78478.57,0.0,0.2683,0.00011,25.00558]
[1777241266589,41.24,78480.55,0.0,0.26852,0.00011,25.01648]
[1777241266651,41.24,78483.51,0.0,0.26883,0.00011,25.03203]
[1777241269365,41.24,78483.51,0.0,0.26883,0.00011,25.03213]
[1777241269384,41.24,78483.51,0.0,0.26883,0.00011,25.03213]
[1777241270814,41.24,78492.06,0.0,0.26974,0.00011,25.07717]
[1777241270847,41.24,78492.06,0.0,0.26974,0.00011,25.07717]
[1777241270914,41.24,78489.15,0.0,0.26943,0.00011,25.06197]
[1777241274334,41.24,78489.51,0.0,0.26947,0.00011,25.06399]
[1777241274347,41.24,78489.51,0.0,0.26947,0.00011,25.06399]
[1777241274378,41.24,78489.51,0.0,0.26947,0.00011,25.06399]
[1777241275270,41.24,78489.51,0.0,0.26947,0.00011,25.06406]
[1777241275371,41.24,78488.73,0.0,0.26939,0.00011,25.06003]
[1777241275627,41.24,78488.73,0.0,0.26939,0.00011,25.06003]
[1777241276630,41.24,78487.55,0.0,0.26927,0.00011,25.05392]
[1777241277613,41.24,78488.04,0.0,0.26932,0.00011,25.05656]
[1777241277623,41.24,78488.04,0.0,0.26932,0.00011,25.05656]
[1777241278278,41.25,78483.94,0.0,0.26889,0.00011,25.03513]
[1777241279135,41.25,78483.94,0.0,0.26889,0.00011,25.03513]
[1777241279145,41.25,78483.94,0.0,0.26889,0.00011,25.03513]
[1777241279148,41.25,78483.94,0.0,0.26889,0.00011,25.03513]
[1777241279238,41.25,78474.73,0.0,0.26792,0.00011,24.98683]
[1777241279539,41.25,78474.73,0.0,0.26792,0.00011,24.98683]
[1777241280333,41.25,78474.73,0.0,0.26792,0.00011,24.98683]
[1777241280635,41.25,78474.73,0.0,0.26793,0.00011,24.98698]
[1777241281383,41.25,78474.73,0.0,0.26793,0.00011,24.98698]
[1777241283441,41.25,78473.22,0.0,0.26778,0.00011,24.97948]
[1777241283567,41.25,78473.22,0.0,0.26778,0.00011,24.97948]
[1777241283683,41.25,78476.85,0.0,0.26816,0.00011,24.99873]
[1777241286513,41.25,78482.33,0.0,0.26875,0.00011,25.02776]
[1777241286721,41.25,78480.14,0.0,0.26852,0.00011,25.01637]
[1777241292040,41.25,78481.61,0.0,0.26868,0.00011,25.02456]
[1777241292131,41.25,78481.61,0.0,0.26868,0.00011,25.02456]
[1777241292163,41.25,78481.61,0.0,0.26868,0.00011,25.02456]
[1777241292237,41.25,78481.61,0.0,0.26868,0.00011,25.02456]
[1777241293651,41.25,78481.31,0.0,0.26866,0.00011,25.02323]
[1777241293821,41.25,78481.31,0.0,0.26866,0.00011,25.02323]
[1777241294028,41.25,78501.8,0.0,0.27082,0.00011,25.13054]
[1777241296665,41.25,78509.09,0.0,0.27159,0.00011,25.16854]
[1777241296684,41.25,78509.09,0.0,0.27159,0.00011,25.16854]
[1777241296863,41.25,78509.08,0.0,0.27159,0.00011,25.16846]
[1777241302828,41.25,78507.23,0.0,0.27139,0.00011,25.1587]
[1777241308840,41.25,78502.33,0.0,0.27087,0.00011,25.13296]
[1777241312011,41.25,78502.51,0.0,0.27089,0.00011,25.13383]
[1777241312216,41.25,78502.51,0.0,0.27089,0.00011,25.13383]
[1777241312388,41.25,78507.29,0.0,0.27137,0.00011,25.15515]
[1777241312663,41.25,78507.29,0.0,0.27137,0.00011,25.15515]
[1777241313085,41.25,78530.79,0.0,0.27386,0.00011,25.27713]
[1777241313881,41.25,78530.79,0.0,0.27386,0.00011,25.27696]
[1777241319060,41.25,78522.77,0.0,0.27299,0.00011,25.23486]
[1777241319104,41.25,78522.77,0.0,0.27299,0.00011,25.23486]
[1777241319152,41.25,78526.32,0.0,0.27337,0.00011,25.25313]
[1777241320524,41.25,78528.86,0.0,0.27363,0.00011,25.26614]
[1777241320815,41.25,78528.86,0.0,0.27363,0.00011,25.26614]
[1777241320898,41.25,78528.86,0.0,0.27363,0.00011,25.26614]
[1777241321159,41.25,78541.19,0.0,0.27494,0.00011,25.32973]
[1777241321477,41.25,78541.19,0.0,0.27494,0.00011,25.32973]
[1777241321955,41.25,78549.42,0.0,0.27582,0.00011,25.37209]
[1777241323123,41.25,78549.42,0.0,0.27582,0.00011,25.37209]
[1777241323162,41.25,78549.42,0.0,0.27582,0.00011,25.37209]
[1777241323212,41.25,78550.16,0.0,0.2759,0.00011,25.37582]
[1777241323517,41.25,78550.16,0.0,0.2759,0.00011,25.37582]
[1777241323628,41.25,78550.16,0.0,0.2759,0.00011,25.37582]
[1777241323790,41.25,78550.16,0.0,0.2759,0.00011,25.37582]
[1777241325154,41.25,78543.65,0.0,0.2752,0.00011,25.34221]
[1777241325227,41.25,78541.38,0.0,0.27496,0.00011,25.33045]
[1777241331119,41.24,78540.14,0.0,0.27482,0.00011,25.32387]
[1777241331253,41.24,78540.14,0.0,0.27482,0.00011,25.32387]
[1777241337300,41.24,78538.15,0.0,0.27461,0.00011,25.31343]
[1777241337314,41.24,78538.15,0.0,0.27461,0.00011,25.31343]
[1777241337325,41.24,78538.15,0.0,0.27461,0.00011,25.31343]
[1777241338982,41.24,78536.78,0.0,0.27446,0.00011,25.30631]
[1777241339013,41.24,78536.78,0.0,0.27446,0.00011,25.30631]
[1777241339401,41.24,78536.78,0.0,0.27446,0.00011,25.30631]
[1777241340405,41.24,78538.04,0.0,0.27459,0.00011,25.3128]
[1777241340434,41.24,78538.04,0.0,0.27459,0.00011,25.3128]
[1777241340444,41.24,78538.04,0.0,0.27459,0.00011,25.3128]
[1777241349735,41.24,78542.58,0.0,0.27507,0.00011,25.33588]
[1777241349851,41.24,78542.58,0.0,0.27507,0.00011,25.33588]
[1777241349931,41.24,78542.58,0.0,0.27507,0.00011,25.33588]
[1777241350144,41.24,78540.83,0.0,0.27488,0.00011,25.32682]
[1777241350663,41.24,78540.83,0.0,0.27488,0.00011,25.32682]
[1777241351333,41.24,78556.11,0.0,0.27651,0.00011,25.40551]
[1777241351644,41.24,78556.11,0.0,0.27651,0.00011,25.40551]
[1777241352430,41.24,78556.11,0.0,0.27651,0.00011,25.40551]
[1777241353526,41.24,78554.6,0.0,0.27635,0.00011,25.39776]
[1777241353656,41.24,78554.6,0.0,0.27635,0.00011,25.39776]
[1777241354167,41.24,78554.13,0.0,0.2763,0.00011,25.39535]
[1777241355245,41.24,78554.13,0.0,0.2763,0.00011,25.39535]
[1777241355827,41.24,78557.27,0.0,0.27664,0.00011,25.41149]
[1777241356881,41.24,78563.92,0.0,0.27735,0.00011,25.4456]
[1777241356941,41.24,78563.92,0.0,0.27735,0.00011,25.4456]
[1777241357085,41.24,78563.92,0.0,0.27735,0.00011,25.4456]
[1777241357138,41.24,78563.92,0.0,0.27735,0.00011,25.4456]
[1777241357187,41.24,78563.92,0.0,0.27735,0.00011,25.44559]
[1777241357716,41.24,78563.92,0.0,0.27735,0.00011,25.44559]
[1777241357727,41.24,78563.92,0.0,0.27735,0.00011,25.44559]
[1777241358023,41.24,78563.92,0.0,0.27735,0.00011,25.44559]
[1777241358333,41.24,78550.74,0.0,0.27594,0.00011,25.37778]
[1777241359426,41.24,78550.74,0.0,0.27594,0.00011,25.37778]
[1777241359436,41.24,78550.74,0.0,0.27594,0.00011,25.37778]
[1777241359433,41.24,78547.84,0.0,0.27562,0.00011,25.36273]
[1777241360191,41.24,78547.84,0.0,0.27562,0.00011,25.36273]
[1777241360236,41.24,78547.84,0.0,0.27562,0.00011,25.36273]
[1777241360316,41.24,78547.84,0.0,0.27562,0.00011,25.36273]
[1777241360375,41.24,78547.84,0.0,0.27562,0.00011,25.36273]
[1777241360489,41.24,78547.84,0.0,0.27562,0.00011,25.36273]
[1777241360466,41.24,78549.6,0.0,0.27581,0.00011,25.37171]
[1777241361795,41.24,78558.62,0.0,0.27677,0.00011,25.41801]
[1777241361804,41.24,78558.62,0.0,0.27677,0.00011,25.41801]
[1777241367262,41.24,78558.93,0.0,0.27679,0.00011,25.4189]
[1777241367875,41.24,78558.93,0.0,0.27679,0.00011,25.4189]
[1777241370102,41.24,78552.16,0.0,0.27606,0.00011,25.38393]
[1777241370298,41.24,78552.16,0.0,0.27606,0.00011,25.38393]
[1777241370319,41.24,78552.16,0.0,0.27606,0.00011,25.38393]
[1777241370332,41.24,78551.69,0.0,0.27601,0.00011,25.38144]
[1777241370871,41.24,78551.69,0.0,0.27601,0.00011,25.38144]
[1777241371015,41.24,78551.69,0.0,0.27601,0.00011,25.38144]
[1777241371259,41.24,78551.69,0.0,0.27601,0.00011,25.38144]
[1777241371361,41.24,78552.23,0.0,0.27605,0.00011,25.38059]
[1777241374792,41.24,78555.51,0.0,0.2764,0.00011,25.39761]
[1777241374966,41.24,78555.51,0.0,0.2764,0.00011,25.39761]
[1777241374992,41.24,78555.51,0.0,0.2764,0.00011,25.39761]
[1777241375432,41.24,78555.51,0.0,0.2764,0.00011,25.39761]
[1777241375319,41.24,78549.57,0.0,0.27576,0.00011,25.36698]
[1777241376018,41.24,78549.57,0.0,0.27576,0.00011,25.36698]
[1777241376058,41.24,78549.57,0.0,0.27576,0.00011,25.36698]
[1777241376326,41.24,78543.73,0.0,0.27514,0.00011,25.33667]
[1777241381394,41.23,78538.09,0.0,0.27453,0.00011,25.30716]
[1777241381564,41.23,78532.05,0.0,0.27388,0.00011,25.27587]
[1777241382370,41.23,78532.05,0.0,0.27388,0.00011,25.27584]
[1777241382747,41.23,78532.05,0.0,0.27388,0.00011,25.27584]
[1777241382761,41.23,78532.05,0.0,0.27388,0.00011,25.27584]
[1777241383469,41.23,78532.05,0.0,0.27388,0.00011,25.27584]
[1777241383392,41.23,78519.13,0.0,0.2725,0.00011,25.20869]
[1777241383664,41.23,78519.13,0.0,0.2725,0.00011,25.20869]
[1777241384195,41.23,78519.13,0.0,0.2725,0.00011,25.20869]
[1777241384493,41.23,78519.13,0.0,0.2725,0.00011,25.20869]
[1777241384506,41.23,78519.13,0.0,0.2725,0.00011,25.20869]
[1777241384398,41.23,78519.13,0.0,0.2725,0.00011,25.20859]
[1777241384901,41.23,78519.13,0.0,0.2725,0.00011,25.20859]
[1777241385404,41.23,78511.82,0.0,0.27173,0.00011,25.17049]
[1777241386251,41.23,78511.82,0.0,0.27173,0.00011,25.17049]
[1777241386411,41.23,78515.78,0.0,0.27215,0.00011,25.19108]
[1777241390284,41.23,78521.38,0.0,0.27274,0.00011,25.22001]
[1777241390437,41.23,78521.5,0.0,0.27275,0.00011,25.22056]
[1777241395171,41.23,78523.72,0.0,0.27298,0.00011,25.23183]
[1777241395301,41.23,78523.72,0.0,0.27298,0.00011,25.23183]
[1777241395331,41.23,78523.72,0.0,0.27298,0.00011,25.23183]
[1777241395344,41.23,78523.72,0.0,0.27298,0.00011,25.23183]
[1777241395474,41.23,78525.19,0.0,0.27313,0.00011,25.23939]
[1777241396420,41.23,78525.19,0.0,0.27313,0.00011,25.23939]
[1777241397356,41.23,78528.84,0.0,0.27352,0.00011,25.25824]
[1777241398077,41.23,78533.33,0.0,0.27399,0.00011,25.28141]
[1777241398105,41.23,78533.33,0.0,0.27399,0.00011,25.28141]
[1777241398432,41.23,78533.33,0.0,0.27399,0.00011,25.28141]
[1777241402204,41.23,78528.93,0.0,0.27352,0.00011,25.25821]
[1777241402447,41.23,78528.93,0.0,0.27352,0.00011,25.25821]
[1777241402540,41.23,78518.13,0.0,0.27237,0.00011,25.20207]
[1777241403229,41.23,78518.13,0.0,0.27237,0.00011,25.20207]
[1777241403237,41.23,78518.13,0.0,0.27237,0.00011,25.20207]
[1777241403266,41.23,78518.13,0.0,0.27237,0.00011,25.20207]
[1777241403314,41.23,78518.13,0.0,0.27237,0.00011,25.20207]
[1777241403389,41.23,78518.13,0.0,0.27237,0.00011,25.20207]
[1777241403532,41.23,78518.13,0.0,0.27237,0.00011,25.202]
[1777241404027,41.23,78518.13,0.0,0.27237,0.00011,25.202]
[1777241404808,41.23,78514.21,0.0,0.27195,0.00011,25.18157]
[1777241404846,41.23,78514.21,0.0,0.27195,0.00011,25.18157]
[1777241405546,41.23,78516.09,0.0,0.27215,0.00011,25.19134]
[1777241406554,41.23,78527.18,0.0,0.27332,0.00011,25.24886]
[1777241406584,41.23,78527.18,0.0,0.27332,0.00011,25.24886]
[1777241406621,41.23,78527.18,0.0,0.27332,0.00011,25.24886]
[1777241407560,41.23,78528.23,0.0,0.27343,0.00011,25.25423]
[1777241412597,41.22,78531.47,0.0,0.27377,0.00011,25.27062]
[1777241416625,41.22,78529.59,0.0,0.27357,0.00011,25.26063]
[1777241417574,41.22,78524.09,0.0,0.27298,0.00011,25.23203]
[1777241417675,41.22,78521.76,0.0,0.27273,0.00011,25.21988]
[1777241418769,41.22,78521.76,0.0,0.27273,0.00011,25.21988]
[1777241418860,41.22,78521.4,0.0,0.27269,0.00011,25.21798]
[1777241419845,41.22,78521.4,0.0,0.27269,0.00011,25.21798]
[1777241420791,41.22,78519.95,0.0,0.27254,0.00011,25.21041]
[1777241422297,41.22,78519.33,0.0,0.27247,0.00011,25.20716]
[1777241422333,41.22,78519.33,0.0,0.27247,0.00011,25.20716]
[1777241422344,41.22,78519.33,0.0,0.27247,0.00011,25.20716]
[1777241422398,41.22,78518.13,0.0,0.27234,0.00011,25.20089]
[1777241423581,41.22,78518.13,0.0,0.27234,0.00011,25.20089]
[1777241424502,41.22,78513.04,0.0,0.2718,0.00011,25.17437]
[1777241425648,41.22,78508.6,0.0,0.27133,0.00011,25.15123]
[1777241426517,41.22,78508.6,0.0,0.27133,0.00011,25.15123]
[1777241426572,41.22,78503.25,0.0,0.27076,0.00011,25.12333]
[1777241430826,41.22,78494.23,0.0,0.26982,0.00011,25.07648]
[1777241430955,41.22,78493.71,0.0,0.26977,0.00011,25.07386]
[1777241432076,41.22,78484.47,0.0,0.26877,0.00011,25.02192]
[1777241437781,41.23,78481.51,0.0,0.26848,0.00011,25.00734]
[1777241442736,41.23,78483.84,0.0,0.26874,0.00011,25.0202]
[1777241442907,41.23,78480.02,0.0,0.26834,0.00011,25.00027]
[1777241449472,41.23,78477.99,0.0,0.26814,0.00011,24.99052]
[1777241454403,41.24,78477.34,0.0,0.26809,0.00011,24.98792]
[1777241454418,41.24,78477.34,0.0,0.26809,0.00011,24.98792]
[1777241454639,41.24,78477.44,0.0,0.26811,0.00011,24.98862]
[1777241455354,41.24,78477.44,0.0,0.26811,0.00011,24.98862]
[1777241456752,41.24,78482.52,0.0,0.26865,0.00011,25.01565]
[1777241456815,41.24,78482.52,0.0,0.26865,0.00011,25.01565]
[1777241456879,41.24,78482.52,0.0,0.26865,0.00011,25.01565]
[1777241457021,41.24,78482.52,0.0,0.26865,0.00011,25.01565]
[1777241457401,41.24,78482.52,0.0,0.26865,0.00011,25.01565]
[1777241457444,41.24,78482.52,0.0,0.26865,0.00011,25.01565]
[1777241457487,41.24,78486.14,0.0,0.26903,0.00011,25.03479]
[1777241458690,41.24,78486.14,0.0,0.26904,0.00011,25.03491]
[1777241459413,41.24,78486.14,0.0,0.26904,0.00011,25.03491]
[1777241462185,41.24,78488.68,0.0,0.26931,0.00011,25.04855]
[1777241462193,41.24,78488.68,0.0,0.26931,0.00011,25.04855]
[1777241462200,41.24,78488.68,0.0,0.26931,0.00011,25.04855]
[1777241467612,41.24,78486.83,0.0,0.26913,0.00011,25.03934]
[1777241472372,41.25,78484.77,0.0,0.26892,0.00011,25.02903]
[1777241473616,41.25,78483.06,0.0,0.26874,0.00011,25.02016]
[1777241474034,41.25,78491.77,0.0,0.26966,0.00011,25.06601]
[1777241475650,41.25,78495.05,0.0,0.27001,0.00011,25.08323]
[1777241475678,41.25,78495.05,0.0,0.27001,0.00011,25.08323]
[1777241476051,41.25,78494.51,0.0,0.26996,0.00011,25.08046]
[1777241477902,41.25,78494.83,0.0,0.26999,0.00011,25.08218]
[1777241477930,41.25,78494.83,0.0,0.26999,0.00011,25.08218]
[1777241478062,41.25,78494.83,0.0,0.26999,0.00011,25.08224]
[1777241479070,41.25,78494.83,0.0,0.26999,0.00011,25.08224]
[1777241479172,41.25,78482.85,0.0,0.26873,0.00011,25.01953]
[1777241479691,41.25,78482.85,0.0,0.26873,0.00011,25.01953]
[1777241480910,41.25,78482.76,0.0,0.26872,0.00011,25.01917]
[1777241481512,41.25,78482.76,0.0,0.26872,0.00011,25.01917]
[1777241481740,41.25,78485.2,0.0,0.26898,0.00011,25.03209]
[1777241487375,41.25,78483.85,0.0,0.26885,0.00011,25.02563]
[1777241490269,41.25,78483.63,0.0,0.26883,0.00011,25.02468]
[1777241491313,41.25,78486.36,0.0,0.26912,0.00011,25.03908]
[1777241493662,41.25,78482.67,0.0,0.26872,0.00011,25.01642]
[1777241493688,41.25,78482.67,0.0,0.26872,0.00011,25.01642]
[1777241493698,41.25,78482.67,0.0,0.26872,0.00011,25.01642]
[1777241493742,41.25,78482.67,0.0,0.26872,0.00011,25.01642]
[1777241493814,41.25,78482.67,0.0,0.26872,0.00011,25.01642]
[1777241494475,41.25,78491.34,0.0,0.26964,0.00011,25.06198]
[1777241495342,41.25,78491.34,0.0,0.26964,0.00011,25.06198]
[1777241497140,41.26,78493.11,0.0,0.26982,0.00011,25.07134]
[1777241499119,41.26,78493.39,0.0,0.26986,0.00011,25.0729]
[1777241499215,41.26,78494.24,0.0,0.26995,0.00011,25.07739]
[1777241501140,41.26,78494.24,0.0,0.26995,0.00011,25.07742]
[1777241501241,41.26,78494.19,0.0,0.26994,0.00011,25.07721]
[1777241502142,41.26,78494.19,0.0,0.26994,0.00011,25.07721]
[1777241502150,41.26,78494.19,0.0,0.26994,0.00011,25.07721]
[1777241502327,41.26,78493.98,0.0,0.26992,0.00011,25.07615]
[1777241503191,41.26,78493.98,0.0,0.26992,0.00011,25.07615]
[1777241503282,41.26,78489.0,0.0,0.2694,0.00011,25.05011]
[1777241507385,41.26,78488.36,0.0,0.26933,0.00011,25.04697]
[1777241507415,41.26,78488.36,0.0,0.26933,0.00011,25.04697]
[1777241509257,41.26,78487.51,0.0,0.26925,0.00011,25.04268]
[1777241509358,41.26,78486.84,0.0,0.26918,0.00011,25.03926]
[1777241511281,41.26,78486.62,0.0,0.26916,0.00011,25.03819]
[1777241511382,41.26,78488.3,0.0,0.26934,0.00011,25.04708]
[1777241511696,41.26,78488.3,0.0,0.26934,0.00011,25.04708]
[1777241513392,41.26,78488.3,0.0,0.26934,0.00011,25.04716]
[1777241516813,41.26,78487.66,0.0,0.26928,0.00011,25.04413]
[1777241520357,41.26,78487.58,0.0,0.26927,0.00011,25.04396]
[1777241520647,41.26,78487.58,0.0,0.26927,0.00011,25.04396]
[1777241521300,41.26,78491.04,0.0,0.26964,0.00011,25.06216]
[1777241521959,41.26,78492.62,0.0,0.26981,0.00011,25.07051]
[1777241522548,41.26,78492.62,0.0,0.26981,0.00011,25.07051]
[1777241522586,41.26,78492.62,0.0,0.26981,0.00011,25.07051]
[1777241522679,41.26,78492.62,0.0,0.26981,0.00011,25.07051]
[1777241522646,41.26,78496.57,0.0,0.27023,0.00011,25.09122]
[1777241524596,41.26,78503.09,0.0,0.27092,0.00011,25.12535]
[1777241525613,41.26,78506.35,0.0,0.27126,0.00011,25.14234]
[1777241525622,41.26,78506.35,0.0,0.27126,0.00011,25.14234]
[1777241525612,41.26,78514.13,0.0,0.27209,0.00011,25.18284]
[1777241526501,41.26,78514.13,0.0,0.27209,0.00011,25.18284]
[1777241526503,41.26,78515.47,0.0,0.27223,0.00011,25.18978]
[1777241526712,41.26,78515.47,0.0,0.27223,0.00011,25.18978]
[1777241532042,41.26,78508.03,0.0,0.27144,0.00011,25.1508]
[1777241532445,41.26,78497.74,0.0,0.27035,0.00011,25.09708]
[1777241532867,41.26,78497.74,0.0,0.27035,0.00011,25.09708]
[1777241533618,41.26,78497.74,0.0,0.27035,0.00011,25.09708]
[1777241535771,41.26,78503.48,0.0,0.27096,0.00011,25.12713]
[1777241536477,41.26,78505.96,0.0,0.27122,0.00011,25.14005]
[1777241541646,41.26,78505.78,0.0,0.2712,0.00011,25.1391]
[1777241543788,41.26,78505.58,0.0,0.27118,0.00011,25.13802]
[1777241544529,41.26,78509.84,0.0,0.27163,0.00011,25.16021]
[1777241546384,41.26,78510.57,0.0,0.2717,0.00011,25.16397]
[1777241547869,41.26,78512.81,0.0,0.27194,0.00011,25.17555]
[1777241551501,41.26,78513.82,0.0,0.27204,0.00011,25.18067]
[1777241551515,41.26,78513.82,0.0,0.27204,0.00011,25.18067]
[1777241557178,41.26,78515.89,0.0,0.27224,0.00011,25.18757]
[1777241560148,41.26,78520.28,0.0,0.2727,0.00011,25.2102]
[1777241562103,41.26,78524.6,0.0,0.27315,0.00011,25.23245]
[1777241562655,41.26,78526.79,0.0,0.27338,0.00011,25.24371]
[1777241566176,41.26,78527.33,0.0,0.27343,0.00011,25.24609]
[1777241566688,41.26,78527.72,0.0,0.27347,0.00011,25.24801]
[1777241572550,41.25,78529.48,0.0,0.27365,0.00011,25.25672]
[1777241578008,41.25,78533.98,0.0,0.27411,0.00011,25.27919]
[1777241579097,41.25,78533.98,0.0,0.27411,0.00011,25.27919]
[1777241580393,41.25,78533.63,0.0,0.27407,0.00011,25.27726]
[1777241580399,41.25,78533.63,0.0,0.27407,0.00011,25.27726]
[1777241580423,41.25,78539.67,0.0,0.27471,0.00011,25.30835]
[1777241582425,41.25,78540.71,0.0,0.27482,0.00011,25.31357]
[1777241582476,41.25,78539.73,0.0,0.27471,0.00011,25.30836]
[1777241587960,41.24,78539.8,0.0,0.2747,0.00011,25.308]
[1777241588514,41.24,78539.8,0.0,0.2747,0.00011,25.308]
[1777241588588,41.24,78540.39,0.0,0.27476,0.00011,25.31091]
[1777241593676,41.24,78540.18,0.0,0.27473,0.00011,25.30926]
[1777241595949,41.24,78540.95,0.0,0.2748,0.00011,25.31281]
[1777241595969,41.24,78540.95,0.0,0.2748,0.00011,25.31281]
[1777241596057,41.24,78540.95,0.0,0.2748,0.00011,25.31281]
[1777241596149,41.24,78540.95,0.0,0.2748,0.00011,25.31281]
[1777241596202,41.24,78540.95,0.0,0.2748,0.00011,25.31281]
[1777241596646,41.24,78540.95,0.0,0.2748,0.00011,25.31281]
[1777241596705,41.24,78540.95,0.0,0.2748,0.00011,25.31267]
[1777241597013,41.24,78540.95,0.0,0.2748,0.00011,25.31267]
[1777241598667,41.24,78533.54,0.0,0.274,0.00011,25.27424]
[1777241598923,41.24,78536.28,0.0,0.27429,0.00011,25.2883]
[1777241600707,41.24,78536.13,0.0,0.27428,0.00011,25.28741]
[1777241605989,41.23,78533.11,0.0,0.27394,0.00011,25.27102]
[1777241610431,41.23,78531.96,0.0,0.27381,0.00011,25.2649]
[1777241610852,41.23,78531.78,0.0,0.27379,0.00011,25.26381]
[1777241611001,41.23,78531.78,0.0,0.27379,0.00011,25.26381]
[1777241611009,41.23,78531.78,0.0,0.27379,0.00011,25.26381]
[1777241614578,41.23,78532.36,0.0,0.27382,0.00011,25.26303]
[1777241614613,41.23,78532.36,0.0,0.27382,0.00011,25.26303]
[1777241614626,41.23,78532.36,0.0,0.27382,0.00011,25.26303]
[1777241614630,41.23,78532.36,0.0,0.27382,0.00011,25.26303]
[1777241616215,41.23,78533.99,0.0,0.27399,0.00011,25.27132]
[1777241616234,41.23,78544.31,0.0,0.27509,0.00011,25.32452]
[1777241616915,41.23,78544.31,0.0,0.27509,0.00011,25.32452]
[1777241616953,41.23,78544.31,0.0,0.27509,0.00011,25.32452]
[1777241617014,41.23,78544.31,0.0,0.27509,0.00011,25.32452]
[1777241617066,41.23,78544.31,0.0,0.27509,0.00011,25.32458]
[1777241619044,41.23,78551.39,0.0,0.27585,0.00011,25.36109]
[1777241619093,41.23,78551.45,0.0,0.27586,0.00011,25.36142]
[1777241620785,41.23,78551.45,0.0,0.27586,0.00011,25.36144]
[1777241620807,41.23,78551.45,0.0,0.27586,0.00011,25.36144]
[1777241621032,41.23,78551.45,0.0,0.27586,0.00011,25.36144]
[1777241621134,41.23,78547.51,0.0,0.27544,0.00011,25.34117]
[1777241621955,41.23,78547.51,0.0,0.27544,0.00011,25.34117]
[1777241622134,41.23,78540.07,0.0,0.27464,0.00011,25.30282]
[1777241626312,41.23,78535.46,0.0,0.27415,0.00011,25.2787]
[1777241626364,41.23,78535.46,0.0,0.27415,0.00011,25.2787]
[1777241627144,41.23,78535.85,0.0,0.27418,0.00011,25.28062]
[1777241627340,41.23,78532.89,0.0,0.27387,0.00011,25.26521]
[1777241632368,41.23,78528.34,0.0,0.27338,0.00011,25.24136]
[1777241633223,41.23,78534.29,0.0,0.27401,0.00011,25.27212]
[1777241633260,41.23,78534.29,0.0,0.27401,0.00011,25.27212]
[1777241633436,41.23,78536.85,0.0,0.27428,0.00011,25.28526]
[1777241639222,41.23,78534.93,0.0,0.27406,0.00011,25.27465]
[1777241642368,41.22,78534.6,0.0,0.27402,0.00011,25.27271]
[1777241642820,41.22,78533.84,0.0,0.27394,0.00011,25.26867]
[1777241645481,41.22,78537.49,0.0,0.27432,0.00011,25.2873]
[1777241646208,41.22,78538.81,0.0,0.27446,0.00011,25.29399]
[1777241647276,41.22,78538.81,0.0,0.27445,0.00011,25.29385]
[1777241647453,41.22,78538.81,0.0,0.27445,0.00011,25.29385]
[1777241647935,41.22,78546.42,0.0,0.27526,0.00011,25.33299]
[1777241647941,41.22,78546.42,0.0,0.27526,0.00011,25.33299]
[1777241650572,41.22,78545.27,0.0,0.27513,0.00011,25.32671]
[1777241650638,41.22,78545.27,0.0,0.27513,0.00011,25.32671]
[1777241650803,41.22,78545.85,0.0,0.27519,0.00011,25.32966]
[1777241651557,41.22,78545.85,0.0,0.27519,0.00011,25.32966]
[1777241651637,41.22,78549.0,0.0,0.27553,0.00011,25.34585]
[1777241656377,41.22,78550.46,0.0,0.27568,0.00011,25.35312]
[1777241656533,41.22,78550.46,0.0,0.27568,0.00011,25.35312]
[1777241656556,41.22,78550.46,0.0,0.27568,0.00011,25.35312]
[1777241656657,41.22,78547.7,0.0,0.27538,0.00011,25.33883]
[1777241657707,41.22,78547.7,0.0,0.27538,0.00011,25.33883]
[1777241657772,41.22,78545.55,0.0,0.27515,0.00011,25.32755]
[1777241658391,41.22,78545.55,0.0,0.27515,0.00011,25.32755]
[1777241658457,41.22,78544.13,0.0,0.27499,0.00011,25.32005]
[1777241661735,41.22,78545.63,0.0,0.27516,0.00011,25.32818]
[1777241661757,41.22,78547.95,0.0,0.27541,0.00011,25.34033]
[1777241664531,41.22,78548.03,0.0,0.27543,0.00011,25.34109]
[1777241665838,41.22,78553.63,0.0,0.27604,0.00011,25.37029]
[1777241669924,41.22,78555.51,0.0,0.27625,0.00011,25.38049]
[1777241670443,41.22,78556.68,0.0,0.27638,0.00011,25.38663]
[1777241671884,41.23,78556.93,0.0,0.27638,0.00011,25.38448]
[1777241671981,41.23,78556.93,0.0,0.27638,0.00011,25.38448]
[1777241672459,41.23,78555.52,0.0,0.27624,0.00011,25.37735]
[1777241673494,41.23,78555.52,0.0,0.27624,0.00011,25.37735]
[1777241673571,41.23,78555.52,0.0,0.27624,0.00011,25.37735]
[1777241673833,41.23,78550.09,0.0,0.27566,0.00011,25.34955]
[1777241674482,41.23,78550.09,0.0,0.27566,0.00011,25.34971]
[1777241676433,41.23,78542.5,0.0,0.27486,0.00011,25.31076]
[1777241676456,41.23,78542.5,0.0,0.27486,0.00011,25.31076]
[1777241678134,41.23,78539.85,0.0,0.27457,0.00011,25.29705]
[1777241678717,41.23,78539.49,0.0,0.27454,0.00011,25.29518]
[1777241682211,41.23,78539.23,0.0,0.27451,0.00011,25.2938]
[1777241682531,41.23,78540.38,0.0,0.27463,0.00011,25.29974]
[1777241687566,41.23,78539.51,0.0,0.27454,0.00011,25.29518]
[1777241689524,41.23,78539.88,0.0,0.27457,0.00011,25.29708]
[1777241689537,41.23,78539.88,0.0,0.27457,0.00011,25.29708]
[1777241689589,41.23,78539.88,0.0,0.27457,0.00011,25.29708]
[1777241689766,41.23,78543.18,0.0,0.27493,0.00011,25.31411]
[1777241691706,41.23,78543.18,0.0,0.27493,0.00011,25.3141]
[1777241691721,41.23,78543.18,0.0,0.27493,0.00011,25.3141]
[1777241691782,41.23,78554.3,0.0,0.27611,0.00011,25.37137]
[1777241697018,41.23,78553.51,0.0,0.27602,0.00011,25.36694]
[1777241703448,41.22,78551.51,0.0,0.2758,0.00011,25.35631]
[1777241706117,41.22,78556.58,0.0,0.27634,0.00011,25.38223]
[1777241706184,41.22,78556.58,0.0,0.27634,0.00011,25.38223]
[1777241706698,41.22,78557.77,0.0,0.27646,0.00011,25.38828]
[1777241707706,41.22,78546.38,0.0,0.27524,0.00011,25.32942]
[1777241707951,41.22,78546.38,0.0,0.27524,0.00011,25.32942]
[1777241709256,41.22,78548.11,0.0,0.27542,0.00011,25.33818]
[1777241710146,41.22,78548.11,0.0,0.27543,0.00011,25.33839]
[1777241710161,41.22,78548.11,0.0,0.27543,0.00011,25.33839]
[1777241710636,41.22,78548.11,0.0,0.27543,0.00011,25.33839]
[1777241710776,41.22,78548.11,0.0,0.27543,0.00011,25.33839]
[1777241710788,41.22,78548.11,0.0,0.27543,0.00011,25.33839]
[1777241710730,41.22,78552.08,0.0,0.27586,0.00011,25.35904]
[1777241711839,41.22,78551.14,0.0,0.27576,0.00011,25.35437]
[1777241712380,41.22,78551.14,0.0,0.27576,0.00011,25.35437]
[1777241712698,41.22,78551.14,0.0,0.27576,0.00011,25.35437]
[1777241712785,41.22,78549.67,0.0,0.2756,0.00011,25.34682]
[1777241716582,41.22,78550.56,0.0,0.2757,0.00011,25.35151]
[1777241716789,41.22,78550.56,0.0,0.2757,0.00011,25.35151]
[1777241716816,41.22,78551.42,0.0,0.27579,0.00011,25.35596]
[1777241717583,41.22,78551.42,0.0,0.27579,0.00011,25.35596]
[1777241717809,41.22,78552.95,0.0,0.27596,0.00011,25.36386]
[1777241718583,41.22,78552.95,0.0,0.27596,0.00011,25.36386]
[1777241718788,41.22,78563.98,0.0,0.27714,0.00011,25.42054]
[1777241719820,41.22,78563.98,0.0,0.27714,0.00011,25.42054]
[1777241719862,41.22,78563.98,0.0,0.27714,0.00011,25.42054]
[1777241719931,41.23,78564.88,0.0,0.27724,0.00011,25.42531]
[1777241720386,41.23,78564.88,0.0,0.27724,0.00011,25.42531]
[1777241720396,41.23,78564.88,0.0,0.27724,0.00011,25.42531]
[1777241720400,41.23,78564.88,0.0,0.27724,0.00011,25.42531]
[1777241720438,41.23,78564.88,0.0,0.27724,0.00011,25.42531]
[1777241720780,41.23,78564.88,0.0,0.27724,0.00011,25.42531]
[1777241720825,41.23,78564.88,0.0,0.27724,0.00011,25.42531]
[1777241720823,41.23,78587.93,0.0,0.27971,0.00011,25.54315]
[1777241721820,41.23,78587.93,0.0,0.27971,0.00011,25.54315]
[1777241721874,41.23,78587.93,0.0,0.27971,0.00011,25.54315]
[1777241722046,41.23,78588.92,0.0,0.27982,0.00011,25.54822]
[1777241722821,41.23,78605.08,0.0,0.28156,0.00011,25.6302]
[1777241723828,41.23,78605.08,0.0,0.28156,0.00011,25.6302]
[1777241723880,41.23,78605.08,0.0,0.28156,0.00011,25.6302]
[1777241724135,41.23,78612.3,0.0,0.28233,0.00011,25.66659]
[1777241724231,41.23,78612.3,0.0,0.28233,0.00011,25.66659]
[1777241724281,41.23,78612.3,0.0,0.28233,0.00011,25.66659]
[1777241724634,41.23,78612.3,0.0,0.28233,0.00011,25.66659]
[1777241724849,41.22,78624.76,0.0,0.28368,0.00011,25.72923]
[1777241725325,41.22,78624.76,0.0,0.28368,0.00011,25.72923]
[1777241725540,41.22,78624.76,0.0,0.28368,0.00011,25.72923]
[1777241725866,41.22,78624.76,0.0,0.28368,0.00011,25.72923]
[1777241725896,41.23,78663.21,0.0,0.28785,0.00011,25.92139]
[1777241726320,41.23,78663.21,0.0,0.28785,0.00011,25.92139]
[1777241726522,41.23,78663.21,0.0,0.28785,0.00011,25.92139]
[1777241726810,41.23,78663.21,0.0,0.28785,0.00011,25.92139]
[1777241726908,41.23,78682.94,0.0,0.29001,0.00011,26.01888]
[1777241727583,41.23,78682.94,0.0,0.29001,0.00011,26.01888]
[1777241727677,41.23,78682.94,0.0,0.29001,0.00011,26.01888]
[1777241727848,41.23,78682.94,0.0,0.29001,0.00011,26.01888]
[1777241727914,41.23,78682.94,0.0,0.29,0.00011,26.01884]
[1777241728105,41.23,78682.94,0.0,0.29,0.00011,26.01884]
[1777241728280,41.23,78682.94,0.0,0.29,0.00011,26.01884]
[1777241728296,41.23,78682.94,0.0,0.29,0.00011,26.01884]
[1777241728461,41.23,78682.94,0.0,0.29,0.00011,26.01884]
[1777241728701,41.23,78682.94,0.0,0.29,0.00011,26.01884]
[1777241728888,41.22,78703.72,0.0,0.29228,0.00011,26.12068]
[1777241729256,41.22,78703.72,0.0,0.29228,0.00011,26.12068]
[1777241729423,41.22,78703.72,0.0,0.29228,0.00011,26.12068]
[1777241729481,41.22,78703.72,0.0,0.29228,0.00011,26.12068]
[1777241729524,41.22,78703.72,0.0,0.29228,0.00011,26.12068]
[1777241729678,41.22,78703.72,0.0,0.29228,0.00011,26.12068]
[1777241729911,41.22,78773.29,0.0,0.29994,0.00011,26.45611]
[1777241730418,41.22,78773.29,0.0,0.29994,0.00011,26.45611]
[1777241730657,41.22,78773.29,0.0,0.29994,0.00011,26.45611]
[1777241730924,41.22,78791.14,0.0,0.30191,0.00011,26.54057]
[1777241731161,41.22,78791.14,0.0,0.30191,0.00011,26.54057]
[1777241731320,41.22,78791.14,0.0,0.30191,0.00011,26.54057]
[1777241731520,41.22,78791.14,0.0,0.30191,0.00011,26.54057]
[1777241731921,41.22,78776.64,0.0,0.30028,0.00011,26.46832]
[1777241732578,41.22,78776.64,0.0,0.30028,0.00011,26.46832]
[1777241732928,41.22,78776.64,0.0,0.30028,0.00011,26.46831]
[1777241733107,41.22,78776.64,0.0,0.30028,0.00011,26.46831]
[1777241733471,41.22,78776.64,0.0,0.30028,0.00011,26.46831]
[1777241733541,41.22,78776.64,0.0,0.30028,0.00011,26.46831]
[1777241733927,41.22,78782.17,0.0,0.3009,0.00011,26.49461]
[1777241734381,41.22,78782.17,0.0,0.3009,0.00011,26.49461]
[1777241734715,41.22,78782.17,0.0,0.3009,0.00011,26.49461]
[1777241734795,41.22,78782.17,0.0,0.3009,0.00011,26.49461]
[1777241734853,41.22,78782.17,0.0,0.3009,0.00011,26.49461]
[1777241734891,41.22,78782.17,0.0,0.3009,0.00011,26.49461]
[1777241734939,41.22,78810.77,0.0,0.30409,0.00011,26.62979]
[1777241735778,41.22,78810.77,0.0,0.30409,0.00011,26.62979]
[1777241736043,41.23,78810.77,0.0,0.30409,0.00011,26.63004]
[1777241736367,41.23,78810.77,0.0,0.30409,0.00011,26.63004]
[1777241736409,41.23,78810.77,0.0,0.30409,0.00011,26.63004]
[1777241736619,41.23,78810.77,0.0,0.30409,0.00011,26.63004]
[1777241736685,41.23,78810.77,0.0,0.30409,0.00011,26.63004]
[1777241736748,41.23,78810.77,0.0,0.30409,0.00011,26.63004]
[1777241737016,41.23,78792.05,0.0,0.30201,0.00011,26.54212]
[1777241737193,41.23,78792.05,0.0,0.30201,0.00011,26.54212]
[1777241737306,41.23,78792.05,0.0,0.30201,0.00011,26.54212]
[1777241737586,41.23,78792.05,0.0,0.30201,0.00011,26.54212]
[1777241737776,41.23,78792.05,0.0,0.30201,0.00011,26.54212]
[1777241737960,41.23,78792.05,0.0,0.30202,0.00011,26.54223]
[1777241738028,41.23,78792.05,0.0,0.30202,0.00011,26.54223]
[1777241738203,41.23,78792.05,0.0,0.30202,0.00011,26.54223]
[1777241738297,41.23,78792.05,0.0,0.30202,0.00011,26.54223]
[1777241738374,41.23,78792.05,0.0,0.30202,0.00011,26.54223]
[1777241738434,41.23,78792.05,0.0,0.30202,0.00011,26.54223]
[1777241738741,41.23,78792.05,0.0,0.30202,0.00011,26.54223]
[1777241738898,41.23,78792.05,0.0,0.30202,0.00011,26.54223]
[1777241738997,41.23,78803.95,0.0,0.30335,0.00011,26.59856]
[1777241739300,41.23,78803.95,0.0,0.30335,0.00011,26.59856]
[1777241739426,41.23,78803.95,0.0,0.30335,0.00011,26.59856]
[1777241739504,41.23,78803.95,0.0,0.30335,0.00011,26.59856]
[1777241739733,41.23,78803.95,0.0,0.30335,0.00011,26.59856]
[1777241739798,41.23,78803.95,0.0,0.30335,0.00011,26.59856]
[1777241739878,41.23,78803.95,0.0,0.30335,0.00011,26.59856]
[1777241739908,41.23,78803.95,0.0,0.30335,0.00011,26.59856]
[1777241739973,41.23,78803.95,0.0,0.30335,0.00011,26.5988]
[1777241740281,41.23,78803.95,0.0,0.30335,0.00011,26.5988]
[1777241740787,41.23,78803.95,0.0,0.30335,0.00011,26.5988]
[1777241740834,41.23,78803.95,0.0,0.30335,0.00011,26.5988]
[1777241740976,41.23,78803.95,0.0,0.30335,0.00011,26.5988]
[1777241741095,41.23,78803.95,0.0,0.30335,0.00011,26.5988]
[1777241741056,41.23,78781.61,0.0,0.30088,0.00011,26.49351]
[1777241741257,41.23,78781.61,0.0,0.30088,0.00011,26.49351]
[1777241741781,41.23,78781.61,0.0,0.30088,0.00011,26.49351]
[1777241741988,41.23,78781.61,0.0,0.30087,0.00011,26.49345]
[1777241742254,41.23,78781.61,0.0,0.30087,0.00011,26.49345]
[1777241742324,41.23,78781.61,0.0,0.30087,0.00011,26.49345]
[1777241742336,41.23,78781.61,0.0,0.30087,0.00011,26.49345]
[1777241742357,41.23,78781.61,0.0,0.30087,0.00011,26.49345]
[1777241742999,41.23,78759.63,0.0,0.29844,0.00011,26.38887]
[1777241743418,41.23,78759.63,0.0,0.29844,0.00011,26.38887]
[1777241743490,41.23,78759.63,0.0,0.29844,0.00011,26.38887]
[1777241743783,41.23,78759.63,0.0,0.29844,0.00011,26.38887]
[1777241744004,41.23,78741.81,0.0,0.29647,0.00011,26.30314]
[1777241744253,41.23,78741.81,0.0,0.29647,0.00011,26.30314]
[1777241744347,41.23,78741.81,0.0,0.29647,0.00011,26.30314]
[1777241744823,41.23,78741.81,0.0,0.29647,0.00011,26.30314]
[1777241745045,41.23,78741.81,0.0,0.29647,0.00011,26.30314]
[1777241745017,41.23,78739.76,0.0,0.29625,0.00011,26.29344]
[1777241745424,41.23,78739.76,0.0,0.29625,0.00011,26.29344]
[1777241745699,41.23,78739.76,0.0,0.29625,0.00011,26.29344]
[1777241745990,41.23,78739.76,0.0,0.29625,0.00011,26.29344]
[1777241746060,41.23,78749.75,0.0,0.29734,0.00011,26.3411]
[1777241746219,41.23,78749.75,0.0,0.29734,0.00011,26.3411]
[1777241746416,41.23,78749.75,0.0,0.29734,0.00011,26.3411]
[1777241746746,41.23,78749.75,0.0,0.29734,0.00011,26.3411]
[1777241747026,41.23,78749.75,0.0,0.29734,0.00011,26.34099]
[1777241748033,41.23,78737.95,0.0,0.29603,0.00011,26.28374]
[1777241748163,41.23,78737.95,0.0,0.29603,0.00011,26.28374]
[1777241748224,41.23,78737.95,0.0,0.29603,0.00011,26.28374]
[1777241748594,41.23,78737.95,0.0,0.29603,0.00011,26.28374]
[1777241748713,41.23,78737.95,0.0,0.29603,0.00011,26.28374]
[1777241749041,41.23,78736.08,0.0,0.29582,0.00011,26.27462]
[1777241750046,41.21,78724.0,0.0,0.29439,0.00011,26.21233]
[1777241750141,41.21,78724.0,0.0,0.29439,0.00011,26.21233]
[1777241750197,41.21,78724.0,0.0,0.29439,0.00011,26.21233]
[1777241751115,41.21,78724.0,0.0,0.29439,0.00011,26.21233]
[1777241751054,41.2,78718.89,0.0,0.29382,0.00011,26.18717]
[1777241751151,41.2,78718.89,0.0,0.29382,0.00011,26.18717]
[1777241751248,41.2,78718.89,0.0,0.29382,0.00011,26.18717]
[1777241751583,41.2,78718.89,0.0,0.29382,0.00011,26.18717]
[1777241751927,41.2,78718.89,0.0,0.29382,0.00011,26.18717]
[1777241752061,41.2,78708.21,0.0,0.29265,0.00011,26.13511]
[1777241752289,41.2,78708.21,0.0,0.29265,0.00011,26.13511]
[1777241752301,41.2,78708.21,0.0,0.29265,0.00011,26.13511]
[1777241753386,41.2,78704.35,0.0,0.29222,0.00011,26.11598]
[1777241753464,41.2,78704.35,0.0,0.29222,0.00011,26.11598]
[1777241753587,41.2,78704.35,0.0,0.29222,0.00011,26.11598]
[1777241754076,41.2,78700.27,0.0,0.29178,0.00011,26.09608]
[1777241754190,41.2,78700.27,0.0,0.29178,0.00011,26.09608]
[1777241754247,41.2,78700.27,0.0,0.29178,0.00011,26.09608]
[1777241754267,41.2,78700.27,0.0,0.29178,0.00011,26.09608]
[1777241755083,41.2,78698.74,0.0,0.29161,0.00011,26.08867]
[1777241755707,41.2,78698.74,0.0,0.29161,0.00011,26.08867]
[1777241756084,41.2,78698.74,0.0,0.29161,0.00011,26.08867]
[1777241756092,41.2,78690.97,0.0,0.29076,0.00011,26.05062]
[1777241756180,41.2,78690.97,0.0,0.29076,0.00011,26.05062]
[1777241757156,41.21,78686.68,0.0,0.2903,0.00011,26.02965]
[1777241757374,41.21,78686.68,0.0,0.2903,0.00011,26.02965]
[1777241757443,41.21,78686.68,0.0,0.2903,0.00011,26.02965]
[1777241757488,41.21,78686.68,0.0,0.2903,0.00011,26.02965]
[1777241758102,41.21,78688.66,0.0,0.29052,0.00011,26.03954]
[1777241758898,41.21,78688.66,0.0,0.29052,0.00011,26.03954]
[1777241759050,41.21,78688.66,0.0,0.29052,0.00011,26.03954]
[1777241759418,41.21,78689.77,0.0,0.29064,0.00011,26.04513]
[1777241759421,41.21,78689.77,0.0,0.29064,0.00011,26.04513]
[1777241759776,41.21,78689.77,0.0,0.29064,0.00011,26.04513]
[1777241760125,41.21,78689.77,0.0,0.29064,0.00011,26.04513]
[1777241760163,41.21,78689.77,0.0,0.29064,0.00011,26.04513]
[1777241760173,41.21,78693.02,0.0,0.291,0.00011,26.06123]
[1777241760542,41.21,78693.02,0.0,0.291,0.00011,26.06123]
[1777241760567,41.21,78693.02,0.0,0.291,0.00011,26.06123]
[1777241761119,41.21,78693.02,0.0,0.291,0.00011,26.06123]
[1777241761149,41.21,78693.02,0.0,0.291,0.00011,26.06123]
[1777241761173,41.21,78716.36,0.0,0.29356,0.00011,26.17548]
[1777241761400,41.21,78716.36,0.0,0.29356,0.00011,26.17548]
[1777241761554,41.21,78716.36,0.0,0.29356,0.00011,26.17548]
[1777241762150,41.21,78728.26,0.0,0.29487,0.00011,26.23336]
[1777241763387,41.21,78728.26,0.0,0.29487,0.00011,26.23336]
[1777241765143,41.21,78729.45,0.0,0.295,0.00011,26.23908]
[1777241765161,41.21,78726.47,0.0,0.29467,0.00011,26.22459]
[1777241765654,41.21,78726.47,0.0,0.29467,0.00011,26.22459]
[1777241765671,41.21,78726.47,0.0,0.29467,0.00011,26.22459]
[1777241765676,41.21,78726.47,0.0,0.29467,0.00011,26.22459]
[1777241765937,41.21,78726.47,0.0,0.29467,0.00011,26.22459]
[1777241766163,41.21,78726.47,0.0,0.29467,0.00011,26.22455]
[1777241766246,41.21,78726.47,0.0,0.29467,0.00011,26.22455]
[1777241766862,41.21,78726.47,0.0,0.29467,0.00011,26.22455]
[1777241767124,41.21,78726.47,0.0,0.29467,0.00011,26.22455]
[1777241767169,41.21,78726.1,0.0,0.29463,0.00011,26.22272]
[1777241767443,41.21,78726.1,0.0,0.29463,0.00011,26.22272]
[1777241767548,41.21,78726.1,0.0,0.29463,0.00011,26.22272]
[1777241767590,41.21,78726.1,0.0,0.29463,0.00011,26.22272]
[1777241768175,41.21,78725.74,0.0,0.29459,0.00011,26.22094]
[1777241769085,41.21,78725.74,0.0,0.29459,0.00011,26.22094]
[1777241769187,41.21,78709.58,0.0,0.29281,0.00011,26.14227]
[1777241769578,41.21,78709.58,0.0,0.29281,0.00011,26.14227]
[1777241769582,41.21,78709.58,0.0,0.29281,0.00011,26.14227]
[1777241769591,41.21,78709.58,0.0,0.29281,0.00011,26.14227]
[1777241769619,41.21,78709.58,0.0,0.29281,0.00011,26.14227]
[1777241769646,41.21,78709.58,0.0,0.29281,0.00011,26.14227]
[1777241770023,41.21,78709.58,0.0,0.29281,0.00011,26.14227]
[1777241770117,41.21,78709.58,0.0,0.29281,0.00011,26.14227]
[1777241771636,41.21,78706.71,0.0,0.2925,0.00011,26.12833]
[1777241771679,41.21,78706.71,0.0,0.2925,0.00011,26.12833]
[1777241772204,41.21,78712.74,0.0,0.29316,0.00011,26.15782]
[1777241773658,41.21,78714.94,0.0,0.29341,0.00011,26.16857]
[1777241773807,41.21,78714.94,0.0,0.29341,0.00011,26.16857]
[1777241774176,41.21,78714.94,0.0,0.29341,0.00011,26.16857]
[1777241774218,41.21,78717.59,0.0,0.2937,0.00011,26.18151]
[1777241775000,41.21,78717.59,0.0,0.2937,0.00011,26.18151]
[1777241776048,41.21,78711.12,0.0,0.29299,0.00011,26.15]
[1777241776232,41.21,78710.49,0.0,0.29292,0.00011,26.14698]
[1777241778365,41.21,78713.07,0.0,0.29321,0.00011,26.15966]
[1777241779459,41.21,78711.11,0.0,0.29299,0.00011,26.1501]
[1777241779484,41.21,78711.11,0.0,0.29299,0.00011,26.1501]
[1777241779490,41.21,78711.11,0.0,0.29299,0.00011,26.1501]
[1777241779736,41.21,78711.11,0.0,0.29299,0.00011,26.1501]
[1777241780093,41.21,78711.11,0.0,0.29299,0.00011,26.1501]
[1777241780158,41.21,78710.31,0.0,0.2929,0.00011,26.14631]
[1777241780616,41.21,78700.99,0.0,0.29188,0.00011,26.10082]
[1777241782805,41.21,78694.39,0.0,0.29116,0.00011,26.06858]
[1777241782824,41.21,78694.39,0.0,0.29116,0.00011,26.06858]
[1777241783223,41.21,78690.78,0.0,0.29077,0.00011,26.05099]
[1777241784197,41.21,78690.78,0.0,0.29077,0.00011,26.05099]
[1777241784220,41.21,78690.78,0.0,0.29077,0.00011,26.05099]
[1777241784254,41.21,78684.88,0.0,0.29013,0.00011,26.02211]
[1777241785766,41.21,78684.88,0.0,0.29013,0.00011,26.02211]
[1777241786140,41.21,78684.88,0.0,0.29013,0.00011,26.02211]
[1777241786193,41.21,78684.88,0.0,0.29013,0.00011,26.02211]
[1777241786239,41.21,78685.9,0.0,0.29025,0.00011,26.0275]
[1777241788236,41.21,78681.08,0.0,0.28973,0.00011,26.00392]
[1777241788951,41.21,78681.78,0.0,0.28981,0.00011,26.0075]
[1777241789007,41.21,78681.78,0.0,0.28981,0.00011,26.0075]
[1777241789027,41.21,78681.78,0.0,0.28981,0.00011,26.0075]
[1777241789083,41.21,78681.78,0.0,0.28981,0.00011,26.0075]
[1777241789226,41.22,78685.75,0.0,0.29024,0.00011,26.02719]
[1777241789961,41.22,78685.75,0.0,0.29024,0.00011,26.02719]
[1777241791206,41.22,78689.51,0.0,0.29066,0.00011,26.04579]
[1777241791364,41.22,78691.87,0.0,0.2909,0.00011,26.05402]
[1777241791394,41.22,78691.87,0.0,0.2909,0.00011,26.05402]
[1777241791439,41.22,78691.87,0.0,0.2909,0.00011,26.05402]
[1777241791471,41.22,78691.87,0.0,0.2909,0.00011,26.05402]
[1777241791493,41.22,78691.87,0.0,0.2909,0.00011,26.05402]
[1777241791677,41.22,78691.87,0.0,0.2909,0.00011,26.05402]
[1777241792204,41.22,78705.79,0.0,0.29243,0.00011,26.12235]
[1777241792317,41.22,78705.79,0.0,0.29243,0.00011,26.12235]
[1777241792967,41.22,78705.79,0.0,0.29243,0.00011,26.12235]
[1777241793990,41.22,78711.18,0.0,0.29302,0.00011,26.14868]
[1777241796554,41.22,78714.99,0.0,0.29344,0.00011,26.16737]
[1777241797099,41.22,78718.92,0.0,0.29387,0.00011,26.18653]
[1777241797706,41.22,78718.92,0.0,0.29387,0.00011,26.18653]
[1777241797722,41.22,78718.92,0.0,0.29387,0.00011,26.18653]
[1777241797725,41.22,78718.92,0.0,0.29387,0.00011,26.18653]
[1777241797793,41.22,78721.37,0.0,0.29414,0.00011,26.19845]
[1777241801717,41.22,78723.56,0.0,0.29438,0.00011,26.20909]
[1777241801798,41.22,78723.56,0.0,0.29438,0.00011,26.20909]
[1777241801823,41.22,78723.56,0.0,0.29438,0.00011,26.20909]
[1777241801874,41.22,78723.56,0.0,0.29438,0.00011,26.20909]
[1777241801880,41.22,78723.56,0.0,0.29438,0.00011,26.20909]
[1777241801959,41.22,78724.04,0.0,0.29444,0.00011,26.21144]
[1777241802676,41.22,78724.04,0.0,0.29444,0.00011,26.21144]
[1777241802827,41.22,78718.92,0.0,0.29387,0.00011,26.18658]
[1777241806545,41.22,78715.57,0.0,0.29351,0.00011,26.17034]
[1777241806644,41.22,78714.44,0.0,0.29338,0.00011,26.16488]
[1777241808582,41.22,78712.82,0.0,0.29321,0.00011,26.15704]
[1777241808773,41.22,78712.82,0.0,0.29321,0.00011,26.15704]
[1777241808805,41.22,78712.82,0.0,0.29321,0.00011,26.15704]
[1777241808883,41.22,78712.82,0.0,0.29321,0.00011,26.15704]
[1777241809068,41.22,78714.12,0.0,0.29335,0.00011,26.16342]
[1777241810207,41.22,78714.12,0.0,0.29335,0.00011,26.16342]
[1777241810261,41.22,78729.04,0.0,0.29499,0.00011,26.23594]
[1777241810339,41.22,78729.04,0.0,0.29499,0.00011,26.23594]
[1777241810411,41.22,78729.04,0.0,0.29499,0.00011,26.23594]
[1777241811080,41.22,78729.04,0.0,0.29499,0.00011,26.23594]
[1777241811237,41.22,78729.04,0.0,0.29499,0.00011,26.23594]
[1777241811469,41.22,78730.21,0.0,0.29512,0.00011,26.24159]
[1777241811915,41.22,78730.21,0.0,0.29512,0.00011,26.24159]
[1777241811949,41.22,78730.21,0.0,0.29512,0.00011,26.24159]
[1777241812673,41.22,78731.21,0.0,0.29523,0.00011,26.24642]
[1777241812683,41.22,78731.21,0.0,0.29523,0.00011,26.24642]
[1777241812960,41.22,78732.96,0.0,0.29543,0.00011,26.25515]
[1777241816119,41.22,78737.86,0.0,0.29598,0.00011,26.27933]
[1777241816129,41.22,78737.86,0.0,0.29598,0.00011,26.27933]
[1777241816172,41.22,78737.86,0.0,0.29598,0.00011,26.27933]
[1777241816274,41.22,78737.5,0.0,0.29595,0.00011,26.27783]
[1777241816688,41.22,78737.5,0.0,0.29595,0.00011,26.27783]
[1777241816704,41.22,78737.5,0.0,0.29595,0.00011,26.27783]
[1777241817121,41.23,78733.64,0.0,0.29553,0.00011,26.25942]
[1777241820596,41.23,78737.78,0.0,0.29598,0.00011,26.27927]
[1777241821160,41.22,78740.8,0.0,0.29631,0.00011,26.29379]
[1777241822871,41.22,78743.95,0.0,0.29666,0.00011,26.3089]
[1777241822951,41.23,78742.86,0.0,0.29655,0.00011,26.30386]
[1777241823914,41.23,78742.86,0.0,0.29655,0.00011,26.30386]
[1777241823949,41.23,78742.86,0.0,0.29655,0.00011,26.30386]
[1777241823996,41.23,78742.86,0.0,0.29655,0.00011,26.30386]
[1777241824187,41.23,78742.86,0.0,0.29655,0.00011,26.30386]
[1777241824200,41.23,78742.86,0.0,0.29655,0.00011,26.30386]
[1777241824288,41.23,78742.86,0.0,0.29655,0.00011,26.30386]
[1777241824284,41.23,78742.27,0.0,0.29649,0.00011,26.30123]
[1777241825283,41.23,78742.27,0.0,0.29649,0.00011,26.30123]
[1777241825828,41.23,78742.27,0.0,0.29649,0.00011,26.30145]
[1777241825841,41.23,78742.27,0.0,0.29649,0.00011,26.30145]
[1777241825844,41.23,78742.27,0.0,0.29649,0.00011,26.30145]
[1777241826269,41.23,78731.51,0.0,0.2953,0.00011,26.24946]
[1777241826331,41.23,78731.51,0.0,0.2953,0.00011,26.24946]
[1777241826377,41.23,78731.51,0.0,0.2953,0.00011,26.24946]
[1777241827174,41.23,78731.51,0.0,0.2953,0.00011,26.24946]
[1777241827263,41.23,78723.07,0.0,0.29437,0.00011,26.20855]
[1777241829047,41.23,78720.06,0.0,0.29404,0.00011,26.19395]
[1777241829243,41.23,78718.18,0.0,0.29384,0.00011,26.18479]
[1777241830190,41.23,78718.18,0.0,0.29384,0.00011,26.18479]
[1777241830198,41.23,78718.18,0.0,0.29384,0.00011,26.18479]
[1777241830295,41.23,78718.18,0.0,0.29384,0.00011,26.18479]
[1777241830220,41.23,78716.08,0.0,0.29361,0.00011,26.17455]
[1777241830542,41.23,78716.08,0.0,0.29361,0.00011,26.17455]
[1777241830560,41.23,78716.08,0.0,0.29361,0.00011,26.17455]
[1777241830563,41.23,78716.08,0.0,0.29361,0.00011,26.17455]
[1777241831145,41.23,78716.08,0.0,0.29361,0.00011,26.17455]
[1777241831216,41.23,78712.07,0.0,0.29317,0.00011,26.15502]
[1777241833075,41.23,78708.97,0.0,0.29283,0.00011,26.13991]
[1777241833167,41.23,78706.9,0.0,0.2926,0.00011,26.12982]
[1777241836142,41.23,78704.69,0.0,0.29236,0.00011,26.11909]
[1777241836160,41.23,78704.29,0.0,0.29232,0.00011,26.11718]
[1777241837137,41.23,78704.29,0.0,0.29232,0.00011,26.11718]
[1777241838647,41.23,78710.23,0.0,0.29297,0.00011,26.14629]
[1777241839178,41.23,78710.23,0.0,0.29297,0.00011,26.14629]
[1777241839250,41.23,78715.06,0.0,0.2935,0.00011,26.16988]
[1777241844721,41.23,78709.49,0.0,0.2929,0.00011,26.14319]
[1777241849953,41.23,78712.3,0.0,0.29322,0.00011,26.15736]
[1777241851049,41.23,78712.3,0.0,0.29322,0.00011,26.15736]
[1777241851218,41.23,78712.3,0.0,0.29322,0.00011,26.15736]
[1777241851254,41.23,78719.16,0.0,0.29396,0.00011,26.18732]
[1777241851377,41.23,78719.16,0.0,0.29396,0.00011,26.18732]
[1777241851558,41.23,78719.16,0.0,0.29396,0.00011,26.18732]
[1777241852494,41.23,78723.84,0.0,0.29447,0.00011,26.21013]
[1777241852564,41.23,78723.84,0.0,0.29447,0.00011,26.21013]
[1777241852573,41.23,78723.84,0.0,0.29447,0.00011,26.21013]
[1777241852609,41.23,78723.84,0.0,0.29447,0.00011,26.21013]
[1777241853446,41.23,78723.27,0.0,0.29441,0.00011,26.20743]
[1777241853644,41.23,78723.27,0.0,0.29441,0.00011,26.20743]
[1777241853784,41.23,78723.27,0.0,0.29441,0.00011,26.20747]
[1777241854519,41.23,78723.27,0.0,0.29441,0.00011,26.20747]
[1777241854533,41.23,78723.27,0.0,0.29441,0.00011,26.20747]
[1777241854984,41.23,78723.27,0.0,0.29441,0.00011,26.20747]
[1777241856942,41.24,78720.7,0.0,0.29413,0.00011,26.1951]
[1777241856986,41.24,78720.7,0.0,0.29413,0.00011,26.1951]
[1777241857119,41.24,78722.32,0.0,0.29431,0.00011,26.20303]
[1777241857596,41.24,78722.32,0.0,0.29431,0.00011,26.20303]
[1777241857820,41.24,78722.32,0.0,0.29431,0.00011,26.2031]
[1777241859277,41.24,78722.32,0.0,0.29431,0.00011,26.2031]
[1777241859314,41.24,78713.21,0.0,0.29331,0.00011,26.15887]
[1777241859349,41.24,78713.21,0.0,0.29331,0.00011,26.15887]
[1777241859366,41.24,78713.21,0.0,0.29331,0.00011,26.15887]
[1777241859772,41.24,78713.21,0.0,0.29331,0.00011,26.15887]
[1777241860027,41.24,78699.31,0.0,0.29179,0.00011,26.091]
[1777241860506,41.24,78699.31,0.0,0.29179,0.00011,26.091]
[1777241860518,41.24,78699.31,0.0,0.29179,0.00011,26.091]
[1777241861267,41.24,78690.59,0.0,0.29084,0.00011,26.04839]
[1777241861588,41.24,78690.59,0.0,0.29084,0.00011,26.04839]
[1777241861624,41.24,78690.59,0.0,0.29084,0.00011,26.04839]
[1777241861652,41.24,78690.59,0.0,0.29084,0.00011,26.04839]
[1777241861848,41.24,78690.59,0.0,0.29084,0.00011,26.04849]
[1777241863014,41.24,78690.59,0.0,0.29084,0.00011,26.04849]
[1777241863045,41.24,78690.59,0.0,0.29084,0.00011,26.04849]
[1777241863070,41.24,78690.59,0.0,0.29084,0.00011,26.04849]
[1777241863124,41.24,78690.59,0.0,0.29084,0.00011,26.04849]
[1777241863209,41.24,78686.96,0.0,0.29045,0.00011,26.03079]
[1777241863425,41.24,78686.96,0.0,0.29045,0.00011,26.03079]
[1777241863822,41.24,78686.96,0.0,0.29045,0.00011,26.03079]
[1777241863903,41.24,78686.96,0.0,0.29045,0.00011,26.03079]
[1777241863994,41.24,78666.48,0.0,0.28822,0.00011,25.92987]
[1777241864947,41.24,78666.48,0.0,0.28822,0.00011,25.92987]
[1777241864964,41.24,78660.73,0.0,0.28759,0.00011,25.90125]
[1777241866341,41.24,78660.73,0.0,0.28759,0.00011,25.90125]
[1777241866127,41.24,78658.68,0.0,0.28736,0.00011,25.89105]
[1777241867346,41.24,78651.15,0.0,0.28654,0.00011,25.85361]
[1777241867384,41.24,78651.15,0.0,0.28654,0.00011,25.85361]
[1777241867398,41.24,78651.15,0.0,0.28654,0.00011,25.85361]
[1777241867409,41.24,78651.15,0.0,0.28654,0.00011,25.85361]
[1777241867431,41.24,78651.15,0.0,0.28654,0.00011,25.85361]
[1777241867745,41.24,78651.15,0.0,0.28654,0.00011,25.85361]
[1777241868024,41.24,78651.15,0.0,0.28654,0.00011,25.85361]
[1777241868370,41.24,78648.51,0.0,0.28626,0.00011,25.84047]
[1777241868899,41.24,78648.51,0.0,0.28626,0.00011,25.84052]
[1777241869752,41.24,78648.51,0.0,0.28626,0.00011,25.84052]
[1777241869942,41.24,78648.51,0.0,0.28626,0.00011,25.84052]
[1777241870051,41.24,78644.3,0.0,0.2858,0.00011,25.81957]
[1777241871767,41.24,78644.3,0.0,0.28581,0.00011,25.81965]
[1777241871918,41.24,78648.51,0.0,0.28626,0.00011,25.84072]
[1777241877132,41.24,78648.49,0.0,0.28627,0.00011,25.84084]
[1777241877215,41.24,78648.49,0.0,0.28627,0.00011,25.84084]
[1777241877349,41.24,78648.49,0.0,0.28627,0.00011,25.84084]
[1777241877318,41.24,78648.99,0.0,0.28632,0.00011,25.84339]
[1777241877368,41.24,78648.99,0.0,0.28632,0.00011,25.84339]
[1777241877614,41.24,78648.99,0.0,0.28632,0.00011,25.84339]
[1777241877959,41.24,78649.09,0.0,0.28633,0.00011,25.84394]
[1777241878967,41.24,78661.84,0.0,0.28772,0.00011,25.90739]
[1777241879900,41.24,78661.84,0.0,0.28772,0.00011,25.90739]
[1777241881469,41.24,78666.34,0.0,0.28821,0.00011,25.92966]
[1777241881610,41.24,78666.34,0.0,0.28821,0.00011,25.92966]
[1777241881629,41.24,78666.34,0.0,0.28821,0.00011,25.92966]
[1777241881637,41.24,78666.34,0.0,0.28821,0.00011,25.92966]
[1777241881943,41.24,78666.34,0.0,0.28821,0.00011,25.92966]
[1777241882023,41.24,78658.17,0.0,0.28732,0.00011,25.8891]
[1777241887274,41.24,78657.79,0.0,0.28728,0.00011,25.88721]
[1777241887598,41.24,78658.29,0.0,0.28733,0.00011,25.88971]
[1777241887817,41.24,78658.29,0.0,0.28733,0.00011,25.88971]
[1777241888301,41.24,78661.22,0.0,0.28765,0.00011,25.90426]
[1777241893477,41.24,78658.57,0.0,0.28737,0.00011,25.89112]
[1777241897327,41.24,78659.67,0.0,0.28749,0.00011,25.89659]
[1777241897454,41.24,78658.72,0.0,0.28738,0.00011,25.89187]
[1777241897673,41.24,78658.72,0.0,0.28738,0.00011,25.89187]
[1777241897702,41.24,78658.72,0.0,0.28738,0.00011,25.89187]
[1777241898005,41.24,78658.72,0.0,0.28738,0.00011,25.89187]
[1777241898104,41.24,78659.82,0.0,0.2875,0.00011,25.89733]
[1777241899200,41.24,78659.82,0.0,0.2875,0.00011,25.89733]
[1777241899202,41.24,78693.01,0.0,0.29112,0.00011,26.06112]
[1777241900192,41.24,78693.01,0.0,0.29112,0.00011,26.06112]
[1777241900234,41.24,78693.01,0.0,0.29112,0.00011,26.06112]
[1777241900307,41.24,78691.68,0.0,0.29098,0.00011,26.05449]
[1777241902307,41.24,78682.61,0.0,0.28998,0.00011,26.00961]
[1777241904288,41.24,78682.61,0.0,0.28997,0.00011,26.00948]
[1777241904353,41.24,78679.34,0.0,0.28962,0.00011,25.99358]
[1777241910376,41.24,78682.93,0.0,0.29,0.00011,26.01065]
[1777241914811,41.23,78682.32,0.0,0.2899,0.00011,26.00372]
[1777241915145,41.23,78682.32,0.0,0.2899,0.00011,26.00372]
[1777241915160,41.23,78682.32,0.0,0.2899,0.00011,26.00372]
[1777241915437,41.23,78691.31,0.0,0.29088,0.00011,26.04784]
[1777241916227,41.23,78691.31,0.0,0.29088,0.00011,26.04776]
[1777241916515,41.23,78691.31,0.0,0.29088,0.00011,26.04776]
[1777241917233,41.23,78697.35,0.0,0.29155,0.00011,26.07757]
[1777241920466,41.24,78695.84,0.0,0.29139,0.00011,26.07062]
[1777241920679,41.24,78695.84,0.0,0.29139,0.00011,26.07062]
[1777241920889,41.24,78695.84,0.0,0.29139,0.00011,26.07062]
[1777241921272,41.24,78694.72,0.0,0.29127,0.00011,26.06529]
[1777241922521,41.24,78687.2,0.0,0.29045,0.00011,26.02852]
[1777241923284,41.24,78684.28,0.0,0.29014,0.00011,26.01435]
[1777241928319,41.24,78682.1,0.0,0.28993,0.00011,26.00469]
[1777241928606,41.24,78682.1,0.0,0.28993,0.00011,26.00469]
[1777241928765,41.24,78682.1,0.0,0.28993,0.00011,26.00469]
[1777241928772,41.24,78682.1,0.0,0.28993,0.00011,26.00469]
[1777241928838,41.24,78682.1,0.0,0.28993,0.00011,26.00469]
[1777241928947,41.24,78682.1,0.0,0.28993,0.00011,26.00469]
[1777241929130,41.24,78682.1,0.0,0.28993,0.00011,26.00469]
[1777241929327,41.25,78682.95,0.0,0.29003,0.00011,26.00908]
[1777241930333,41.25,78692.93,0.0,0.29112,0.00011,26.05832]
[1777241930705,41.25,78692.93,0.0,0.29112,0.00011,26.05832]
[1777241931858,41.25,78696.47,0.0,0.29151,0.00011,26.07582]
[1777241932687,41.25,78694.83,0.0,0.29134,0.00011,26.06792]
[1777241932876,41.25,78694.83,0.0,0.29134,0.00011,26.06792]
[1777241934752,41.25,78691.62,0.0,0.29099,0.00011,26.05244]
[1777241935368,41.25,78687.58,0.0,0.29055,0.00011,26.03274]
[1777241936287,41.25,78687.58,0.0,0.29055,0.00011,26.03274]
[1777241936300,41.25,78687.58,0.0,0.29055,0.00011,26.03274]
[1777241936714,41.25,78683.93,0.0,0.29016,0.00011,26.01495]
[1777241937381,41.25,78683.93,0.0,0.29016,0.00011,26.01511]
[1777241940425,41.25,78685.79,0.0,0.29038,0.00011,26.02474]
[1777241941409,41.25,78682.68,0.0,0.29004,0.00011,26.0096]
[1777241942475,41.25,78682.68,0.0,0.29004,0.00011,26.0096]
[1777241942522,41.25,78680.5,0.0,0.2898,0.00011,25.99886]
[1777241944044,41.26,78680.16,0.0,0.28977,0.00011,25.99753]
[1777241944902,41.26,78673.08,0.0,0.289,0.00011,25.96272]
[1777241946833,41.26,78670.5,0.0,0.28872,0.00011,25.9501]
[1777241946914,41.26,78670.5,0.0,0.28872,0.00011,25.9501]
[1777241946957,41.26,78670.5,0.0,0.28872,0.00011,25.9501]
[1777241947323,41.26,78671.12,0.0,0.2888,0.00011,25.95345]
[1777241950301,41.26,78674.65,0.0,0.28919,0.00011,25.97116]
[1777241950304,41.26,78674.65,0.0,0.28919,0.00011,25.97116]
[1777241950381,41.26,78675.29,0.0,0.28926,0.00011,25.97444]
[1777241954425,41.26,78678.17,0.0,0.28958,0.00011,25.98887]
[1777241954579,41.26,78679.29,0.0,0.28971,0.00011,25.99449]
[1777241954610,41.26,78679.29,0.0,0.28971,0.00011,25.99449]
[1777241954713,41.26,78679.29,0.0,0.28971,0.00011,25.99449]
[1777241954719,41.26,78679.29,0.0,0.28971,0.00011,25.99449]
[1777241955454,41.26,78682.1,0.0,0.29002,0.00011,26.00853]
[1777241955704,41.26,78682.1,0.0,0.29002,0.00011,26.00853]
[1777241956180,41.26,78697.4,0.0,0.2917,0.00011,26.08378]
[1777241957583,41.26,78710.78,0.0,0.29316,0.00011,26.14919]
[1777241962794,41.27,78709.94,0.0,0.29308,0.00011,26.14526]
[1777241963156,41.27,78709.94,0.0,0.29308,0.00011,26.14526]
[1777241963209,41.27,78709.76,0.0,0.29306,0.00011,26.14448]
[1777241963597,41.27,78709.76,0.0,0.29306,0.00011,26.14448]
[1777241963635,41.27,78708.58,0.0,0.29293,0.00011,26.13873]
[1777241965144,41.27,78708.58,0.0,0.29293,0.00011,26.13873]
[1777241965154,41.27,78708.58,0.0,0.29293,0.00011,26.13873]
[1777241965182,41.27,78706.38,0.0,0.29269,0.00011,26.12811]
[1777241970190,41.27,78706.9,0.0,0.29275,0.00011,26.13084]
[1777241971410,41.27,78706.92,0.0,0.29276,0.00011,26.13108]
[1777241971417,41.27,78706.92,0.0,0.29276,0.00011,26.13108]
[1777241971472,41.27,78707.43,0.0,0.29279,0.00011,26.13012]
[1777241972426,41.27,78701.46,0.0,0.29214,0.00011,26.10106]
[1777241973280,41.27,78701.46,0.0,0.29214,0.00011,26.10106]
[1777241973387,41.27,78701.46,0.0,0.29214,0.00011,26.10106]
[1777241974281,41.27,78696.29,0.0,0.29158,0.00011,26.07585]
[1777241975296,41.27,78692.92,0.0,0.29121,0.00011,26.05943]
[1777241980873,41.27,78694.02,0.0,0.29135,0.00011,26.06556]
[1777241981511,41.27,78694.02,0.0,0.29135,0.00011,26.06556]
[1777241981936,41.27,78694.02,0.0,0.29135,0.00011,26.06556]
[1777241982009,41.27,78697.2,0.0,0.2917,0.00011,26.08122]
[1777241982547,41.27,78697.2,0.0,0.2917,0.00011,26.08122]
[1777241983457,41.27,78697.2,0.0,0.2917,0.00011,26.08122]
[1777241983702,41.27,78701.6,0.0,0.29218,0.00011,26.10281]
[1777241983801,41.27,78703.29,0.0,0.29237,0.00011,26.11112]
[1777241985468,41.27,78703.29,0.0,0.29237,0.00011,26.11112]
[1777241987102,41.27,78703.24,0.0,0.29237,0.00011,26.11097]
[1777241987500,41.28,78702.7,0.0,0.29231,0.00011,26.10839]
[1777241988102,41.28,78702.7,0.0,0.29231,0.00011,26.10839]
[1777241988114,41.28,78702.7,0.0,0.29231,0.00011,26.10839]
[1777241988473,41.28,78703.09,0.0,0.29235,0.00011,26.11034]
[1777241988633,41.28,78703.09,0.0,0.29235,0.00011,26.11034]
[1777241989542,41.28,78703.09,0.0,0.29235,0.00011,26.11039]
[1777241990580,41.28,78703.09,0.0,0.29236,0.00011,26.11045]
[1777241990628,41.28,78703.09,0.0,0.29236,0.00011,26.11045]
[1777241990772,41.28,78703.09,0.0,0.29236,0.00011,26.11045]
[1777241990833,41.28,78703.09,0.0,0.29236,0.00011,26.11045]
[1777241990916,41.28,78703.09,0.0,0.29236,0.00011,26.11045]
[1777241991154,41.28,78703.09,0.0,0.29236,0.00011,26.11045]
[1777241991396,41.28,78703.09,0.0,0.29236,0.00011,26.11045]
[1777241991430,41.28,78710.78,0.0,0.2932,0.00011,26.14798]
[1777241992371,41.28,78710.78,0.0,0.2932,0.00011,26.14798]
[1777241992417,41.28,78733.93,0.0,0.29574,0.00011,26.26023]
[1777241993350,41.28,78733.93,0.0,0.29574,0.00011,26.26023]
[1777241993387,41.28,78738.72,0.0,0.29627,0.00011,26.28327]
[1777241993653,41.28,78738.72,0.0,0.29627,0.00011,26.28327]
[1777241993924,41.28,78738.72,0.0,0.29627,0.00011,26.28327]
[1777241994081,41.28,78742.22,0.0,0.29665,0.00011,26.30005]
[1777241994852,41.28,78742.22,0.0,0.29665,0.00011,26.30005]
[1777241994971,41.28,78749.94,0.0,0.29751,0.00011,26.33733]
[1777241997274,41.28,78753.84,0.0,0.29795,0.00011,26.35619]
[1777241997321,41.28,78753.84,0.0,0.29795,0.00011,26.35619]
[1777241997419,41.28,78753.84,0.0,0.29795,0.00011,26.35619]
[1777241997462,41.28,78752.69,0.0,0.29782,0.00011,26.35083]
[1777241997724,41.28,78752.69,0.0,0.29782,0.00011,26.35083]
[1777241998494,41.28,78752.69,0.0,0.29783,0.00011,26.35099]
[1777241998517,41.28,78752.69,0.0,0.29783,0.00011,26.35099]
[1777242001764,41.28,78740.35,0.0,0.29647,0.00011,26.29173]
[1777242005416,41.28,78740.58,0.0,0.29648,0.00011,26.29259]
[1777242005460,41.28,78740.58,0.0,0.29648,0.00011,26.29259]
[1777242005521,41.28,78739.45,0.0,0.29636,0.00011,26.28706]
[1777242005637,41.28,78739.45,0.0,0.29636,0.00011,26.28706]
[1777242005686,41.28,78739.45,0.0,0.29636,0.00011,26.28706]
[1777242005872,41.28,78739.45,0.0,0.29636,0.00011,26.28699]
[1777242007214,41.28,78721.71,0.0,0.2944,0.00011,26.20126]
[1777242008406,41.28,78721.71,0.0,0.2944,0.00011,26.20126]
[1777242009436,41.28,78722.06,0.0,0.29444,0.00011,26.20295]
[1777242009449,41.28,78722.06,0.0,0.29444,0.00011,26.20295]
[1777242010867,41.28,78716.04,0.0,0.29378,0.00011,26.17376]
[1777242011928,41.28,78714.21,0.0,0.29358,0.00011,26.16489]
[1777242013592,41.28,78713.2,0.0,0.29347,0.00011,26.16002]
[1777242013604,41.28,78713.2,0.0,0.29347,0.00011,26.16002]
[1777242013950,41.28,78713.2,0.0,0.29347,0.00011,26.16002]
[1777242014483,41.28,78713.2,0.0,0.29347,0.00011,26.16002]
[1777242013956,41.28,78717.86,0.0,0.29398,0.00011,26.18268]
[1777242014536,41.28,78717.86,0.0,0.29398,0.00011,26.18268]
[1777242014618,41.28,78717.86,0.0,0.29398,0.00011,26.18268]
[1777242014677,41.28,78717.86,0.0,0.29398,0.00011,26.18268]
[1777242014936,41.28,78717.86,0.0,0.29398,0.00011,26.1827]
[1777242015981,41.28,78717.86,0.0,0.29398,0.00011,26.1827]
[1777242016433,41.28,78716.12,0.0,0.29379,0.00011,26.17425]
[1777242021466,41.28,78715.7,0.0,0.29375,0.00011,26.17223]
[1777242024123,41.28,78719.51,0.0,0.29417,0.00011,26.19073]
[1777242024155,41.28,78719.51,0.0,0.29417,0.00011,26.19073]
[1777242024460,41.28,78719.51,0.0,0.29417,0.00011,26.19073]
[1777242024417,41.28,78721.24,0.0,0.29436,0.00011,26.19912]
[1777242024621,41.28,78721.24,0.0,0.29436,0.00011,26.19912]
[1777242024638,41.28,78721.24,0.0,0.29436,0.00011,26.19912]
[1777242024691,41.28,78721.24,0.0,0.29436,0.00011,26.19912]
[1777242025426,41.28,78734.93,0.0,0.29586,0.00011,26.2653]
[1777242026194,41.28,78734.93,0.0,0.29586,0.00011,26.2653]
[1777242026273,41.28,78734.93,0.0,0.29586,0.00011,26.2653]
[1777242026291,41.28,78739.2,0.0,0.29634,0.00011,26.28615]
[1777242028036,41.28,78740.59,0.0,0.2965,0.00011,26.29324]
[1777242030202,41.28,78737.8,0.0,0.2962,0.00011,26.28]
[1777242030229,41.28,78737.8,0.0,0.2962,0.00011,26.28]
[1777242030356,41.28,78737.8,0.0,0.2962,0.00011,26.28]
[1777242030388,41.28,78738.78,0.0,0.29631,0.00011,26.28493]
[1777242031057,41.28,78738.78,0.0,0.29631,0.00011,26.28493]
[1777242031160,41.28,78730.37,0.0,0.29537,0.00011,26.24106]
[1777242032797,41.29,78730.37,0.0,0.29537,0.00011,26.24127]
[1777242038106,41.29,78743.01,0.0,0.2968,0.00011,26.30347]
[1777242043140,41.3,78743.16,0.0,0.29684,0.00011,26.30514]
[1777242048318,41.3,78743.55,0.0,0.2969,0.00011,26.30777]
[1777242048495,41.3,78744.8,0.0,0.29704,0.00011,26.31396]
[1777242055301,41.31,78736.72,0.0,0.29619,0.00011,26.27644]
[1777242059265,41.31,78737.7,0.0,0.29631,0.00011,26.28179]
[1777242059318,41.31,78737.7,0.0,0.29631,0.00011,26.28179]
[1777242059343,41.31,78737.7,0.0,0.29631,0.00011,26.28179]
[1777242059532,41.31,78738.06,0.0,0.29635,0.00011,26.28373]
[1777242060422,41.31,78738.06,0.0,0.29635,0.00011,26.28373]
[1777242060547,41.31,78726.81,0.0,0.29512,0.00011,26.22971]
[1777242060687,41.31,78726.81,0.0,0.29512,0.00011,26.22971]
[1777242060706,41.31,78726.81,0.0,0.29512,0.00011,26.22971]
[1777242061453,41.31,78716.07,0.0,0.29394,0.00011,26.17763]
[1777242062100,41.31,78716.07,0.0,0.29394,0.00011,26.17763]
[1777242062118,41.31,78716.07,0.0,0.29394,0.00011,26.17763]
[1777242062218,41.31,78716.07,0.0,0.29394,0.00011,26.17763]
[1777242062350,41.31,78716.07,0.0,0.29394,0.00011,26.1776]
[1777242062734,41.31,78716.07,0.0,0.29394,0.00011,26.1776]
[1777242063011,41.31,78716.07,0.0,0.29394,0.00011,26.1776]
[1777242064707,41.31,78700.55,0.0,0.29224,0.00011,26.10216]
[1777242064779,41.31,78700.55,0.0,0.29224,0.00011,26.10216]
[1777242065015,41.31,78700.55,0.0,0.29224,0.00011,26.10216]
[1777242065964,41.31,78696.63,0.0,0.29181,0.00011,26.08284]
[1777242066350,41.31,78696.63,0.0,0.29181,0.00011,26.08284]
[1777242066451,41.31,78690.39,0.0,0.29112,0.00011,26.05216]
[1777242066703,41.31,78690.39,0.0,0.29112,0.00011,26.05216]
[1777242066736,41.31,78690.39,0.0,0.29112,0.00011,26.05216]
[1777242067481,41.31,78690.39,0.0,0.29112,0.00011,26.05216]
[1777242067455,41.31,78689.85,0.0,0.29106,0.00011,26.04961]
[1777242067963,41.31,78689.85,0.0,0.29106,0.00011,26.04961]
[1777242068282,41.31,78689.85,0.0,0.29106,0.00011,26.04961]
[1777242068395,41.31,78689.85,0.0,0.29107,0.00011,26.04974]
[1777242068867,41.31,78689.85,0.0,0.29107,0.00011,26.04974]
[1777242068949,41.31,78689.85,0.0,0.29107,0.00011,26.04974]
[1777242068971,41.31,78689.85,0.0,0.29107,0.00011,26.04974]
[1777242069038,41.31,78689.85,0.0,0.29107,0.00011,26.04974]
[1777242069401,41.31,78691.94,0.0,0.2913,0.00011,26.0601]
[1777242070715,41.31,78699.09,0.0,0.29208,0.00011,26.09517]
[1777242072420,41.31,78704.57,0.0,0.29269,0.00011,26.12198]
[1777242073464,41.31,78703.97,0.0,0.29262,0.00011,26.11911]
[1777242073751,41.32,78705.12,0.0,0.29275,0.00011,26.12477]
[1777242074271,41.32,78705.12,0.0,0.29275,0.00011,26.12477]
[1777242074365,41.32,78705.12,0.0,0.29275,0.00011,26.12477]
[1777242074431,41.32,78705.12,0.0,0.29275,0.00011,26.12477]
[1777242074509,41.32,78705.12,0.0,0.29275,0.00011,26.12477]
[1777242074511,41.32,78717.99,0.0,0.29416,0.00011,26.18736]
[1777242074796,41.32,78717.99,0.0,0.29416,0.00011,26.18736]
[1777242075992,41.32,78717.99,0.0,0.29416,0.00011,26.18741]
[1777242076546,41.32,78717.99,0.0,0.29416,0.00011,26.18741]
[1777242076554,41.32,78732.08,0.0,0.29571,0.00011,26.25552]
[1777242076658,41.32,78732.08,0.0,0.29571,0.00011,26.25552]
[1777242076790,41.32,78732.08,0.0,0.29571,0.00011,26.25552]
[1777242077457,41.32,78732.08,0.0,0.29571,0.00011,26.25547]
[1777242081030,41.32,78738.67,0.0,0.29645,0.00011,26.28783]
[1777242081129,41.32,78738.67,0.0,0.29645,0.00011,26.28783]
[1777242081483,41.32,78736.77,0.0,0.29625,0.00011,26.2789]
[1777242082732,41.32,78736.99,0.0,0.29627,0.00011,26.28016]
[1777242083041,41.32,78736.99,0.0,0.29627,0.00011,26.28016]
[1777242083497,41.32,78736.87,0.0,0.29627,0.00011,26.2798]
[1777242084526,41.32,78736.87,0.0,0.29627,0.00011,26.2798]
[1777242084578,41.32,78733.03,0.0,0.29584,0.00011,26.26123]
[1777242084658,41.32,78733.03,0.0,0.29584,0.00011,26.26123]
[1777242084695,41.32,78733.03,0.0,0.29584,0.00011,26.26123]
[1777242084715,41.32,78733.03,0.0,0.29584,0.00011,26.26123]
[1777242084814,41.32,78733.03,0.0,0.29584,0.00011,26.26123]
[1777242084820,41.32,78733.03,0.0,0.29584,0.00011,26.26123]
[1777242085071,41.32,78733.03,0.0,0.29584,0.00011,26.26123]
[1777242085513,41.32,78733.03,0.0,0.29584,0.00011,26.26116]
[1777242087121,41.32,78725.73,0.0,0.29504,0.00011,26.22588]
[1777242087147,41.32,78725.73,0.0,0.29504,0.00011,26.22588]
[1777242087530,41.32,78722.4,0.0,0.29467,0.00011,26.20975]
[1777242089786,41.32,78722.02,0.0,0.29463,0.00011,26.20789]
[1777242090055,41.32,78722.02,0.0,0.29463,0.00011,26.20789]
[1777242090068,41.32,78722.02,0.0,0.29463,0.00011,26.20789]
[1777242090073,41.32,78722.02,0.0,0.29463,0.00011,26.20789]
[1777242090556,41.32,78722.71,0.0,0.2947,0.00011,26.21122]
[1777242092570,41.32,78715.81,0.0,0.29393,0.00011,26.17427]
[1777242097604,41.32,78711.06,0.0,0.29341,0.00011,26.1513]
[1777242102639,41.32,78707.68,0.0,0.29304,0.00011,26.135]
[1777242107673,41.32,78706.06,0.0,0.29286,0.00011,26.12724]
[1777242111500,41.32,78705.2,0.0,0.29277,0.00011,26.12311]
[1777242111574,41.32,78705.32,0.0,0.29279,0.00011,26.12376]
[1777242112822,41.32,78705.16,0.0,0.29277,0.00011,26.12298]
[1777242113531,41.32,78705.16,0.0,0.29277,0.00011,26.12298]
[1777242113548,41.32,78704.32,0.0,0.29268,0.00011,26.11894]
[1777242119044,41.32,78708.18,0.0,0.2931,0.00011,26.13787]
[1777242122485,41.32,78708.37,0.0,0.29313,0.00011,26.13882]
[1777242122618,41.32,78708.37,0.0,0.29313,0.00011,26.13882]
[1777242122539,41.32,78707.62,0.0,0.29304,0.00011,26.13518]
[1777242122661,41.32,78707.62,0.0,0.29304,0.00011,26.13518]
[1777242122701,41.32,78707.62,0.0,0.29304,0.00011,26.13518]
[1777242122735,41.32,78707.62,0.0,0.29304,0.00011,26.13518]
[1777242123101,41.32,78707.62,0.0,0.29304,0.00011,26.13518]
[1777242123517,41.32,78707.62,0.0,0.29304,0.00011,26.13518]
[1777242123567,41.32,78707.62,0.0,0.29304,0.00011,26.13518]
[1777242123613,41.32,78715.55,0.0,0.29391,0.00011,26.17371]
[1777242123688,41.32,78715.55,0.0,0.29391,0.00011,26.17371]
[1777242123793,41.32,78725.74,0.0,0.29503,0.00011,26.22304]
[1777242125755,41.33,78727.9,0.0,0.29528,0.00011,26.23374]
[1777242125801,41.33,78727.9,0.0,0.29528,0.00011,26.23374]
[1777242126476,41.33,78727.97,0.0,0.29529,0.00011,26.2345]
[1777242127596,41.33,78727.97,0.0,0.29529,0.00011,26.2345]
[1777242129117,41.33,78741.29,0.0,0.29677,0.00011,26.29923]
[1777242130237,41.33,78741.29,0.0,0.29677,0.00011,26.29923]
[1777242130334,41.33,78743.56,0.0,0.29703,0.00011,26.31027]
[1777242131992,41.33,78744.84,0.0,0.29717,0.00011,26.31655]
[1777242132414,41.33,78744.84,0.0,0.29717,0.00011,26.31655]
[1777242132481,41.33,78744.84,0.0,0.29717,0.00011,26.31655]
[1777242132601,41.33,78744.7,0.0,0.29716,0.00011,26.31602]
[1777242133878,41.33,78744.7,0.0,0.29716,0.00011,26.31602]
[1777242133966,41.33,78744.7,0.0,0.29716,0.00011,26.31602]
[1777242137313,41.33,78753.81,0.0,0.29817,0.00011,26.35998]
[1777242138004,41.34,78752.21,0.0,0.298,0.00011,26.35261]
[1777242138210,41.34,78752.21,0.0,0.298,0.00011,26.35261]
[1777242138310,41.34,78752.92,0.0,0.29809,0.00011,26.35619]
[1777242140743,41.34,78753.06,0.0,0.29811,0.00011,26.35723]
[1777242142015,41.34,78754.38,0.0,0.29826,0.00011,26.36372]
[1777242142491,41.34,78759.81,0.0,0.29887,0.00011,26.38979]
[1777242145382,41.34,78762.0,0.0,0.29912,0.00011,26.40054]
[1777242145409,41.34,78762.0,0.0,0.29912,0.00011,26.40054]
[1777242145441,41.34,78762.0,0.0,0.29912,0.00011,26.40054]
[1777242145546,41.34,78762.0,0.0,0.29912,0.00011,26.40054]
[1777242145592,41.34,78763.46,0.0,0.29928,0.00011,26.40764]
[1777242146109,41.34,78763.46,0.0,0.29928,0.00011,26.40764]
[1777242146210,41.34,78753.01,0.0,0.29813,0.00011,26.35797]
[1777242147346,41.34,78753.01,0.0,0.29813,0.00011,26.35797]
[1777242147550,41.34,78748.59,0.0,0.29765,0.00011,26.33695]
[1777242150072,41.35,78749.55,0.0,0.29776,0.00011,26.34181]
[1777242150085,41.35,78749.55,0.0,0.29776,0.00011,26.34181]
[1777242150897,41.35,78749.85,0.0,0.2978,0.00011,26.34339]
[1777242151012,41.35,78749.85,0.0,0.2978,0.00011,26.34339]
[1777242151078,41.35,78749.85,0.0,0.2978,0.00011,26.34339]
[1777242151091,41.35,78749.85,0.0,0.2978,0.00011,26.34339]
[1777242151591,41.35,78745.28,0.0,0.29727,0.00011,26.31814]
[1777242152189,41.35,78745.28,0.0,0.29727,0.00011,26.31814]
[1777242152617,41.35,78745.28,0.0,0.29727,0.00011,26.31814]
[1777242152631,41.35,78745.28,0.0,0.29727,0.00011,26.31814]
[1777242152620,41.35,78734.27,0.0,0.29606,0.00011,26.26515]
[1777242153578,41.35,78733.95,0.0,0.29603,0.00011,26.26383]
[1777242154270,41.35,78733.95,0.0,0.29603,0.00011,26.26383]
[1777242154283,41.35,78733.95,0.0,0.29603,0.00011,26.26383]
[1777242154390,41.35,78733.95,0.0,0.29603,0.00011,26.26383]
[1777242154427,41.35,78734.51,0.0,0.29609,0.00011,26.26645]
[1777242155375,41.35,78734.51,0.0,0.29609,0.00011,26.26645]
[1777242156258,41.35,78735.81,0.0,0.29623,0.00011,26.27263]
[1777242156563,41.35,78735.81,0.0,0.29623,0.00011,26.27263]
[1777242156598,41.35,78735.81,0.0,0.29623,0.00011,26.27263]
[1777242157029,41.35,78736.14,0.0,0.29627,0.00011,26.27414]
[1777242157087,41.35,78740.44,0.0,0.29674,0.00011,26.29472]
[1777242158691,41.35,78740.44,0.0,0.29674,0.00011,26.29491]
[1777242158709,41.35,78740.44,0.0,0.29674,0.00011,26.29491]
[1777242158714,41.35,78740.44,0.0,0.29674,0.00011,26.29491]
[1777242159033,41.35,78749.58,0.0,0.29775,0.00011,26.33886]
[1777242160324,41.35,78749.58,0.0,0.29775,0.00011,26.33886]
[1777242160337,41.35,78749.58,0.0,0.29775,0.00011,26.33886]
[1777242162636,41.35,78741.21,0.0,0.29684,0.00011,26.29911]
[1777242162641,41.35,78741.21,0.0,0.29684,0.00011,26.29911]
[1777242163062,41.35,78741.75,0.0,0.29691,0.00011,26.30207]
[1777242166403,41.35,78748.73,0.0,0.29768,0.00011,26.33584]
[1777242166431,41.35,78748.61,0.0,0.29767,0.00011,26.33541]
[1777242169094,41.36,78748.36,0.0,0.29765,0.00011,26.33451]
[1777242169149,41.36,78748.36,0.0,0.29765,0.00011,26.33451]
[1777242169190,41.36,78746.71,0.0,0.29748,0.00011,26.32676]
[1777242170501,41.36,78746.71,0.0,0.29748,0.00011,26.32676]
[1777242171253,41.36,78742.82,0.0,0.29705,0.00011,26.30827]
[1777242171599,41.36,78742.82,0.0,0.29705,0.00011,26.30827]
[1777242171342,41.36,78741.98,0.0,0.29696,0.00011,26.3044]
[1777242172235,41.36,78740.07,0.0,0.29676,0.00011,26.29541]
[1777242175165,41.36,78740.4,0.0,0.2968,0.00011,26.29735]
[1777242175225,41.36,78740.4,0.0,0.2968,0.00011,26.29735]
[1777242175234,41.36,78746.65,0.0,0.29749,0.00011,26.32748]
[1777242176968,41.36,78746.65,0.0,0.2975,0.00011,26.32766]
[1777242177068,41.36,78746.65,0.0,0.2975,0.00011,26.32766]
[1777242177169,41.36,78745.29,0.0,0.29735,0.00011,26.3213]
[1777242178628,41.36,78745.29,0.0,0.29735,0.00011,26.3213]
[1777242178636,41.36,78745.29,0.0,0.29735,0.00011,26.3213]
[1777242178897,41.36,78745.29,0.0,0.29736,0.00011,26.32143]
[1777242178984,41.36,78745.29,0.0,0.29736,0.00011,26.32143]
[1777242179069,41.36,78745.29,0.0,0.29736,0.00011,26.32143]
[1777242179174,41.36,78743.46,0.0,0.29716,0.00011,26.31283]
[1777242183500,41.37,78743.33,0.0,0.29716,0.00011,26.31269]
[1777242185236,41.37,78743.08,0.0,0.29714,0.00011,26.31181]
[1777242185847,41.37,78751.65,0.0,0.29808,0.00011,26.35297]
[1777242189193,41.37,78749.62,0.0,0.29787,0.00011,26.34367]
[1777242194279,41.38,78745.31,0.0,0.29742,0.00011,26.32392]
[1777242195306,41.38,78745.31,0.0,0.29742,0.00011,26.32392]
[1777242195630,41.38,78745.31,0.0,0.29742,0.00011,26.32392]
[1777242195684,41.38,78745.31,0.0,0.29742,0.00011,26.32392]
[1777242195625,41.38,78744.97,0.0,0.29738,0.00011,26.32245]
[1777242196037,41.38,78744.97,0.0,0.29738,0.00011,26.32245]
[1777242196242,41.38,78744.97,0.0,0.29738,0.00011,26.32245]
[1777242196481,41.38,78744.97,0.0,0.29738,0.00011,26.32245]
[1777242196509,41.38,78731.32,0.0,0.29589,0.00011,26.2571]
[1777242198402,41.38,78720.58,0.0,0.2947,0.00011,26.20512]
[1777242198971,41.38,78720.58,0.0,0.2947,0.00011,26.20512]
[1777242198980,41.38,78720.58,0.0,0.2947,0.00011,26.20512]
[1777242199443,41.38,78720.58,0.0,0.2947,0.00011,26.20512]
[1777242199544,41.38,78721.48,0.0,0.2948,0.00011,26.20944]
[1777242200946,41.38,78721.48,0.0,0.2948,0.00011,26.20943]
[1777242201335,41.38,78720.19,0.0,0.29466,0.00011,26.20318]
[1777242201745,41.38,78720.19,0.0,0.29466,0.00011,26.20318]
[1777242203438,41.38,78719.69,0.0,0.2946,0.00011,26.20074]
[1777242206525,41.38,78722.07,0.0,0.29486,0.00011,26.2122]
[1777242206633,41.38,78722.07,0.0,0.29486,0.00011,26.2122]
[1777242206842,41.38,78721.49,0.0,0.2948,0.00011,26.20939]
[1777242206990,41.38,78721.49,0.0,0.2948,0.00011,26.20939]
[1777242207003,41.38,78721.49,0.0,0.2948,0.00011,26.20939]
[1777242207379,41.38,78721.49,0.0,0.2948,0.00011,26.20937]
[1777242208384,41.38,78705.65,0.0,0.29306,0.00011,26.13263]
[1777242209100,41.38,78705.65,0.0,0.29306,0.00011,26.13263]
[1777242209391,41.38,78695.77,0.0,0.29198,0.00011,26.0846]
[1777242211338,41.38,78695.12,0.0,0.29192,0.00011,26.08153]
[1777242211658,41.38,78689.64,0.0,0.2913,0.00011,26.05136]
[1777242217446,41.38,78683.33,0.0,0.29062,0.00011,26.02098]
[1777242219135,41.38,78683.52,0.0,0.29065,0.00011,26.02205]
[1777242219163,41.38,78683.52,0.0,0.29065,0.00011,26.02205]
[1777242219188,41.38,78683.52,0.0,0.29065,0.00011,26.02205]
[1777242219195,41.38,78683.52,0.0,0.29065,0.00011,26.02205]
[1777242219720,41.38,78676.25,0.0,0.28986,0.00011,25.98655]
[1777242220158,41.38,78676.25,0.0,0.28986,0.00011,25.98655]
[1777242221245,41.38,78676.25,0.0,0.28986,0.00011,25.98669]
[1777242225370,41.39,78678.05,0.0,0.29007,0.00011,25.99621]
[1777242225382,41.39,78678.05,0.0,0.29007,0.00011,25.99621]
[1777242230539,41.39,78680.3,0.0,0.29034,0.00011,26.00827]
[1777242233618,41.39,78682.26,0.0,0.29056,0.00011,26.0182]
[1777242233665,41.39,78680.52,0.0,0.29038,0.00011,26.00984]
[1777242234626,41.39,78680.52,0.0,0.29038,0.00011,26.00984]
[1777242234919,41.39,78675.02,0.0,0.28978,0.00011,25.98301]
[1777242234954,41.39,78675.02,0.0,0.28978,0.00011,25.98301]
[1777242235575,41.39,78675.02,0.0,0.28978,0.00011,25.98304]
[1777242236735,41.39,78661.61,0.0,0.28832,0.00011,25.91691]
[1777242238368,41.39,78661.61,0.0,0.28832,0.00011,25.91682]
[1777242238597,41.39,78661.12,0.0,0.28827,0.00011,25.91433]
[1777242243597,41.39,78658.0,0.0,0.28792,0.00011,25.89861]
[1777242243698,41.39,78657.78,0.0,0.28789,0.00011,25.89745]
[1777242247721,41.39,78658.35,0.0,0.28795,0.00011,25.90004]
[1777242247881,41.39,78660.77,0.0,0.28821,0.00011,25.91192]
[1777242247944,41.39,78660.77,0.0,0.28821,0.00011,25.91192]
[1777242248110,41.39,78660.77,0.0,0.28821,0.00011,25.91192]
[1777242248667,41.39,78660.77,0.0,0.28821,0.00011,25.91184]
[1777242249688,41.39,78660.77,0.0,0.28821,0.00011,25.91184]
[1777242249674,41.39,78672.31,0.0,0.28947,0.00011,25.9689]
[1777242250683,41.39,78673.98,0.0,0.28965,0.00011,25.97727]
[1777242251744,41.39,78673.98,0.0,0.28965,0.00011,25.97727]
[1777242252949,41.39,78674.58,0.0,0.28973,0.00011,25.98052]
[1777242253000,41.39,78674.58,0.0,0.28973,0.00011,25.98052]
[1777242253702,41.39,78674.26,0.0,0.2897,0.00011,25.9791]
[1777242253806,41.39,78674.26,0.0,0.2897,0.00011,25.9791]
[1777242257909,41.4,78678.65,0.0,0.29019,0.00011,26.00118]
[1777242257914,41.4,78678.65,0.0,0.29019,0.00011,26.00118]
[1777242258674,41.4,78678.65,0.0,0.29019,0.00011,26.00118]
[1777242259634,41.4,78678.92,0.0,0.29022,0.00011,26.00263]
[1777242263772,41.4,78688.05,0.0,0.29123,0.00011,26.04787]
[1777242264626,41.4,78688.05,0.0,0.29123,0.00011,26.04787]
[1777242264691,41.4,78688.93,0.0,0.29133,0.00011,26.05226]
[1777242265837,41.4,78691.82,0.0,0.29164,0.00011,26.06645]
[1777242266020,41.4,78691.82,0.0,0.29164,0.00011,26.06645]
[1777242266127,41.4,78691.82,0.0,0.29164,0.00011,26.06645]
[1777242266212,41.4,78691.82,0.0,0.29164,0.00011,26.06645]
[1777242266300,41.4,78691.82,0.0,0.29164,0.00011,26.06645]
[1777242266360,41.4,78691.82,0.0,0.29164,0.00011,26.06645]
[1777242266435,41.4,78691.91,0.0,0.29166,0.00011,26.06704]
[1777242267647,41.4,78713.67,0.0,0.29404,0.00011,26.17278]
[1777242268038,41.4,78713.67,0.0,0.29404,0.00011,26.17278]
[1777242268809,41.4,78712.66,0.0,0.29393,0.00011,26.16787]
[1777242271613,41.4,78712.6,0.0,0.29392,0.00011,26.16757]
[1777242272152,41.4,78713.85,0.0,0.29403,0.00011,26.17006]
[1777242277710,41.4,78710.42,0.0,0.29366,0.00011,26.15337]
[1777242281291,41.4,78706.34,0.0,0.29321,0.00011,26.13352]
[1777242281307,41.4,78706.34,0.0,0.29321,0.00011,26.13352]
[1777242281370,41.4,78706.34,0.0,0.29321,0.00011,26.13352]
[1777242281550,41.4,78707.46,0.0,0.29333,0.00011,26.13895]
[1777242283212,41.4,78707.46,0.0,0.29333,0.00011,26.13895]
[1777242283230,41.4,78707.46,0.0,0.29333,0.00011,26.13895]
[1777242283255,41.4,78707.46,0.0,0.29333,0.00011,26.13895]
[1777242283386,41.4,78691.39,0.0,0.29157,0.00011,26.06079]
[1777242284287,41.4,78691.39,0.0,0.29157,0.00011,26.06079]
[1777242284543,41.4,78687.58,0.0,0.29116,0.00011,26.04225]
[1777242286259,41.4,78685.58,0.0,0.29094,0.00011,26.03253]
[1777242286323,41.4,78684.84,0.0,0.29087,0.00011,26.02899]
[1777242292038,41.4,78685.34,0.0,0.29093,0.00011,26.03179]
[1777242297556,41.4,78681.57,0.0,0.29053,0.00011,26.01383]
[1777242298529,41.41,78679.98,0.0,0.29036,0.00011,26.00629]
[1777242300821,41.41,78670.12,0.0,0.2893,0.00011,25.95832]
[1777242306235,41.41,78674.66,0.0,0.28981,0.00011,25.98128]
[1777242306897,41.41,78675.3,0.0,0.28988,0.00011,25.98471]
[1777242312671,41.41,78671.78,0.0,0.28951,0.00011,25.96798]
[1777242312750,41.42,78672.85,0.0,0.28964,0.00011,25.97353]
[1777242316745,41.42,78671.84,0.0,0.28953,0.00011,25.96886]
[1777242317148,41.42,78672.18,0.0,0.28958,0.00011,25.97081]
[1777242322462,41.42,78670.02,0.0,0.28936,0.00011,25.96077]
[1777242322828,41.42,78670.02,0.0,0.28936,0.00011,25.96077]
[1777242323298,41.42,78667.58,0.0,0.2891,0.00011,25.94921]
[1777242329232,41.43,78668.08,0.0,0.28918,0.00011,25.95258]
[1777242331783,41.43,78668.1,0.0,0.28918,0.00011,25.95283]
[1777242331803,41.43,78668.1,0.0,0.28918,0.00011,25.95283]
[1777242333405,41.43,78664.01,0.0,0.28873,0.00011,25.92948]
[1777242333426,41.43,78664.01,0.0,0.28873,0.00011,25.92948]
[1777242335028,41.43,78659.07,0.0,0.28818,0.00011,25.9049]
[1777242335760,41.43,78658.78,0.0,0.28815,0.00011,25.90337]
[1777242340793,41.43,78657.95,0.0,0.28805,0.00011,25.89891]
[1777242346351,41.42,78662.88,0.0,0.28857,0.00011,25.9227]
[1777242347269,41.42,78662.88,0.0,0.28857,0.00011,25.9227]
[1777242347274,41.42,78662.88,0.0,0.28857,0.00011,25.9227]
[1777242347451,41.42,78662.88,0.0,0.28857,0.00011,25.9227]
[1777242347468,41.42,78662.88,0.0,0.28857,0.00011,25.9227]
[1777242347552,41.42,78667.2,0.0,0.28904,0.00011,25.94388]
[1777242352999,41.43,78672.08,0.0,0.28958,0.00011,25.96812]
[1777242360448,41.43,78668.76,0.0,0.28922,0.00011,25.95201]
[1777242361128,41.43,78668.76,0.0,0.28922,0.00011,25.95201]
[1777242361141,41.43,78668.76,0.0,0.28922,0.00011,25.95201]
[1777242364996,41.43,78669.68,0.0,0.28932,0.00011,25.95665]
[1777242365025,41.43,78669.68,0.0,0.28932,0.00011,25.95665]
[1777242365541,41.43,78669.68,0.0,0.28932,0.00011,25.95665]
[1777242365594,41.43,78667.09,0.0,0.28905,0.00011,25.944]
[1777242371533,41.43,78669.01,0.0,0.28926,0.00011,25.95384]
[1777242376567,41.43,78671.19,0.0,0.28951,0.00011,25.96489]
[1777242381602,41.43,78672.27,0.0,0.28963,0.00011,25.97052]
[1777242383567,41.43,78672.42,0.0,0.28965,0.00011,25.97132]
[1777242383606,41.43,78672.42,0.0,0.28965,0.00011,25.97132]
[1777242383659,41.43,78672.42,0.0,0.28965,0.00011,25.97132]
[1777242383665,41.43,78672.42,0.0,0.28965,0.00011,25.97132]
[1777242383720,41.43,78675.23,0.0,0.28996,0.00011,25.98517]
[1777242384587,41.43,78675.23,0.0,0.28996,0.00011,25.98517]
[1777242384689,41.43,78679.59,0.0,0.29044,0.00011,26.0066]
[1777242385500,41.43,78679.59,0.0,0.29044,0.00011,26.0066]
[1777242385629,41.43,78679.59,0.0,0.29044,0.00011,26.00665]
[1777242390665,41.43,78680.66,0.0,0.29056,0.00011,26.01201]
[1777242394319,41.43,78678.81,0.0,0.29034,0.00011,25.9995]
[1777242394336,41.43,78678.81,0.0,0.29034,0.00011,25.9995]
[1777242395133,41.43,78681.53,0.0,0.29063,0.00011,26.01284]
[1777242395163,41.43,78681.53,0.0,0.29063,0.00011,26.01284]
[1777242395176,41.43,78681.53,0.0,0.29063,0.00011,26.01284]
[1777242395284,41.43,78681.53,0.0,0.29063,0.00011,26.01284]
[1777242395323,41.43,78681.53,0.0,0.29063,0.00011,26.01284]
[1777242395874,41.43,78689.14,0.0,0.29146,0.00011,26.05004]
[1777242401631,41.43,78690.48,0.0,0.29161,0.00011,26.05649]
[1777242404904,41.43,78688.97,0.0,0.29144,0.00011,26.04904]
[1777242404921,41.43,78688.97,0.0,0.29144,0.00011,26.04904]
[1777242405772,41.43,78687.36,0.0,0.29126,0.00011,26.04113]
[1777242407784,41.43,78677.27,0.0,0.29016,0.00011,25.99177]
[1777242412818,41.43,78680.59,0.0,0.29053,0.00011,26.00817]
[1777242417861,41.43,78684.77,0.0,0.29098,0.00011,26.02861]
[1777242422406,41.43,78684.22,0.0,0.29092,0.00011,26.02588]
[1777242422415,41.43,78684.22,0.0,0.29092,0.00011,26.02588]
[1777242422892,41.43,78687.59,0.0,0.29129,0.00011,26.04232]
[1777242426432,41.43,78683.08,0.0,0.2908,0.00011,26.02024]
[1777242426439,41.43,78683.08,0.0,0.2908,0.00011,26.02024]
[1777242426458,41.43,78683.08,0.0,0.2908,0.00011,26.02024]
[1777242426919,41.43,78682.37,0.0,0.29072,0.00011,26.01676]
[1777242428464,41.43,78682.31,0.0,0.29071,0.00011,26.01646]
[1777242428933,41.43,78681.86,0.0,0.29066,0.00011,26.01425]
[1777242432283,41.43,78680.44,0.0,0.29051,0.00011,26.0073]
[1777242432305,41.43,78680.44,0.0,0.29051,0.00011,26.0073]
[1777242432308,41.43,78680.44,0.0,0.29051,0.00011,26.0073]
[1777242432423,41.43,78679.48,0.0,0.2904,0.00011,26.0026]
[1777242438457,41.43,78684.55,0.0,0.29096,0.00011,26.02758]
[1777242442689,41.44,78683.27,0.0,0.29084,0.00011,26.02217]
[1777242442913,41.44,78683.68,0.0,0.29089,0.00011,26.02435]
[1777242447297,41.44,78690.52,0.0,0.29165,0.00011,26.05817]
[1777242447889,41.44,78690.52,0.0,0.29165,0.00011,26.05817]
[1777242453101,41.45,78687.3,0.0,0.29129,0.00011,26.03969]
[1777242458136,41.45,78694.65,0.0,0.29211,0.00011,26.07598]
[1777242463172,41.45,78694.41,0.0,0.29209,0.00011,26.07516]
[1777242468206,41.45,78695.09,0.0,0.29217,0.00011,26.07881]
[1777242472492,41.45,78693.64,0.0,0.29202,0.00011,26.07196]
[1777242473163,41.45,78686.23,0.0,0.29121,0.00011,26.03602]
[1777242473169,41.45,78686.23,0.0,0.29121,0.00011,26.03602]
[1777242473265,41.45,78686.23,0.0,0.29121,0.00011,26.03602]
[1777242473472,41.45,78680.16,0.0,0.29055,0.00011,26.00647]
[1777242475191,41.45,78678.43,0.0,0.29037,0.00011,25.99801]
[1777242475293,41.45,78679.14,0.0,0.29045,0.00011,26.00162]
[1777242481298,41.46,78679.64,0.0,0.29052,0.00011,26.0049]
[1777242486332,41.46,78679.8,0.0,0.29055,0.00011,26.00635]
[1777242491460,41.46,78680.83,0.0,0.29068,0.00011,26.01202]
[1777242491806,41.46,78680.83,0.0,0.29068,0.00011,26.01202]
[1777242491922,41.47,78679.14,0.0,0.2905,0.00011,26.00389]
[1777242492727,41.47,78679.14,0.0,0.2905,0.00011,26.00389]
[1777242492789,41.47,78679.14,0.0,0.2905,0.00011,26.00389]
[1777242493452,41.47,78673.0,0.0,0.28984,0.00011,25.97396]
[1777242499424,41.46,78672.4,0.0,0.28976,0.00011,25.97041]
[1777242502279,41.46,78672.21,0.0,0.28973,0.00011,25.96939]
[1777242502286,41.46,78672.21,0.0,0.28973,0.00011,25.96939]
[1777242502325,41.46,78672.21,0.0,0.28973,0.00011,25.96939]
[1777242502825,41.46,78669.39,0.0,0.28943,0.00011,25.95555]
[1777242503267,41.46,78669.39,0.0,0.28943,0.00011,25.95555]
[1777242503271,41.46,78669.39,0.0,0.28943,0.00011,25.95555]
[1777242503358,41.46,78669.39,0.0,0.28943,0.00011,25.95555]
[1777242503458,41.46,78669.48,0.0,0.28944,0.00011,25.95599]
[1777242504513,41.46,78669.48,0.0,0.28944,0.00011,25.95599]
[1777242505619,41.46,78667.33,0.0,0.2892,0.00011,25.94537]
[1777242505911,41.46,78655.26,0.0,0.28789,0.00011,25.88589]
[1777242506431,41.46,78655.26,0.0,0.28789,0.00011,25.88589]
[1777242506458,41.46,78655.26,0.0,0.28789,0.00011,25.88589]
[1777242507355,41.46,78653.88,0.0,0.28774,0.00011,25.87904]
[1777242507370,41.46,78653.88,0.0,0.28774,0.00011,25.87904]
[1777242509089,41.46,78651.65,0.0,0.2875,0.00011,25.86804]
[1777242509700,41.46,78651.65,0.0,0.2875,0.00011,25.86804]
[1777242509939,41.46,78651.65,0.0,0.2875,0.00011,25.86804]
[1777242509954,41.46,78651.65,0.0,0.2875,0.00011,25.86804]
[1777242509993,41.46,78651.65,0.0,0.2875,0.00011,25.86804]
[1777242509994,41.46,78649.15,0.0,0.28723,0.00011,25.85569]
[1777242511966,41.46,78641.24,0.0,0.28635,0.00011,25.81303]
[1777242513264,41.46,78641.24,0.0,0.28635,0.00011,25.81305]
[1777242513279,41.46,78641.24,0.0,0.28635,0.00011,25.81305]
[1777242513284,41.46,78641.24,0.0,0.28635,0.00011,25.81305]
[1777242513780,41.46,78641.24,0.0,0.28635,0.00011,25.81305]
[1777242513854,41.46,78627.17,0.0,0.28483,0.00011,25.74318]
[1777242515853,41.46,78621.54,0.0,0.28423,0.00011,25.71519]
[1777242515952,41.46,78619.17,0.0,0.28397,0.00011,25.70347]
[1777242516087,41.46,78619.17,0.0,0.28397,0.00011,25.70347]
[1777242517343,41.46,78619.17,0.0,0.28398,0.00011,25.7036]
[1777242517439,41.46,78619.17,0.0,0.28398,0.00011,25.7036]
[1777242517550,41.46,78614.64,0.0,0.28349,0.00011,25.68109]
[1777242519565,41.47,78607.29,0.0,0.2827,0.00011,25.64444]
[1777242519580,41.47,78607.29,0.0,0.2827,0.00011,25.64444]
[1777242519583,41.47,78607.29,0.0,0.2827,0.00011,25.64444]
[1777242519588,41.47,78607.29,0.0,0.2827,0.00011,25.64444]
[1777242519785,41.47,78607.29,0.0,0.2827,0.00011,25.64444]
[1777242519814,41.47,78607.29,0.0,0.2827,0.00011,25.64444]
[1777242519987,41.47,78599.09,0.0,0.28183,0.00011,25.60346]
[1777242520737,41.47,78599.09,0.0,0.28183,0.00011,25.60346]
[1777242520995,41.47,78599.09,0.0,0.28183,0.00011,25.60346]
[1777242521026,41.47,78599.09,0.0,0.28183,0.00011,25.60346]
[1777242521028,41.47,78594.99,0.0,0.28139,0.00011,25.58304]
[1777242522586,41.47,78572.56,0.0,0.27899,0.00011,25.46984]
[1777242523734,41.47,78572.56,0.0,0.27899,0.00011,25.46984]
[1777242523751,41.47,78572.56,0.0,0.27899,0.00011,25.46984]
[1777242523755,41.47,78572.56,0.0,0.27899,0.00011,25.46984]
[1777242524017,41.47,78579.52,0.0,0.27974,0.00011,25.50511]
[1777242526497,41.47,78576.58,0.0,0.27942,0.00011,25.4902]
[1777242526529,41.47,78576.58,0.0,0.27942,0.00011,25.4902]
[1777242526594,41.47,78576.58,0.0,0.27942,0.00011,25.4902]
[1777242526695,41.47,78569.92,0.0,0.27871,0.00011,25.45641]
[1777242531359,41.47,78564.27,0.0,0.27811,0.00011,25.42777]
[1777242532006,41.47,78564.27,0.0,0.27811,0.00011,25.42777]
[1777242532276,41.47,78563.14,0.0,0.27799,0.00011,25.42205]
[1777242532655,41.47,78562.68,0.0,0.27794,0.00011,25.41974]
[1777242537691,41.47,78556.46,0.0,0.27728,0.00011,25.38824]
[1777242538264,41.47,78556.46,0.0,0.27728,0.00011,25.38824]
[1777242538275,41.47,78556.46,0.0,0.27728,0.00011,25.38824]
[1777242538279,41.47,78556.46,0.0,0.27728,0.00011,25.38824]
[1777242540722,41.47,78551.79,0.0,0.27678,0.00011,25.36451]
[1777242540811,41.47,78551.79,0.0,0.27678,0.00011,25.36451]
[1777242540886,41.47,78551.79,0.0,0.27678,0.00011,25.36451]
[1777242540904,41.47,78552.71,0.0,0.27688,0.00011,25.36926]
[1777242541909,41.47,78552.71,0.0,0.27688,0.00011,25.36926]
[1777242542007,41.47,78563.94,0.0,0.27808,0.00011,25.42653]
[1777242543563,41.47,78562.22,0.0,0.2779,0.00011,25.41783]
[1777242544036,41.47,78562.22,0.0,0.2779,0.00011,25.41783]
[1777242545909,41.47,78555.11,0.0,0.27714,0.00011,25.38163]
[1777242547234,41.47,78558.71,0.0,0.27753,0.00011,25.40005]
[1777242547285,41.47,78558.71,0.0,0.27753,0.00011,25.40005]
[1777242547301,41.47,78558.71,0.0,0.27753,0.00011,25.40005]
[1777242547328,41.47,78558.71,0.0,0.27753,0.00011,25.40005]
[1777242547347,41.47,78558.71,0.0,0.27753,0.00011,25.40005]
[1777242550135,41.47,78563.55,0.0,0.27804,0.00011,25.4247]
[1777242550203,41.47,78563.55,0.0,0.27804,0.00011,25.4247]
[1777242550270,41.47,78563.55,0.0,0.27804,0.00011,25.4247]
[1777242550728,41.47,78563.55,0.0,0.27804,0.00011,25.4247]
[1777242550741,41.47,78563.55,0.0,0.27804,0.00011,25.4247]
[1777242550783,41.47,78565.06,0.0,0.27821,0.00011,25.43238]
[1777242553803,41.47,78554.41,0.0,0.27707,0.00011,25.37819]
[1777242558717,41.47,78551.68,0.0,0.27678,0.00011,25.36445]
[1777242559001,41.47,78548.64,0.0,0.27646,0.00011,25.34897]
[1777242559802,41.47,78548.64,0.0,0.27646,0.00011,25.34897]
[1777242559846,41.47,78548.64,0.0,0.27646,0.00011,25.34897]
[1777242560438,41.47,78542.47,0.0,0.27581,0.00011,25.31747]
[1777242560852,41.47,78542.47,0.0,0.27581,0.00011,25.31753]
[1777242564119,41.47,78540.6,0.0,0.27561,0.00011,25.30822]
[1777242564132,41.47,78540.6,0.0,0.27561,0.00011,25.30822]
[1777242565456,41.47,78533.0,0.0,0.27481,0.00011,25.26934]
[1777242565886,41.47,78533.0,0.0,0.27481,0.00011,25.26946]
[1777242566483,41.47,78533.0,0.0,0.27481,0.00011,25.26946]
[1777242566508,41.47,78533.0,0.0,0.27481,0.00011,25.26946]
[1777242566535,41.47,78533.0,0.0,0.27481,0.00011,25.26946]
[1777242566894,41.47,78527.33,0.0,0.2742,0.00011,25.24009]
[1777242570605,41.47,78525.03,0.0,0.27395,0.00011,25.22766]
[1777242570614,41.47,78525.03,0.0,0.27395,0.00011,25.22766]
[1777242570922,41.47,78525.03,0.0,0.27394,0.00011,25.22748]
[1777242573499,41.47,78518.44,0.0,0.27322,0.00011,25.18958]
[1777242573509,41.47,78518.44,0.0,0.27322,0.00011,25.18958]
[1777242573513,41.47,78518.44,0.0,0.27322,0.00011,25.18958]
[1777242573548,41.47,78518.44,0.0,0.27322,0.00011,25.18958]
[1777242573836,41.47,78518.44,0.0,0.27322,0.00011,25.18958]
[1777242573945,41.47,78517.81,0.0,0.27314,0.00011,25.18617]
[1777242574152,41.47,78517.81,0.0,0.27314,0.00011,25.18617]
[1777242574665,41.47,78517.81,0.0,0.27314,0.00011,25.18617]
[1777242575803,41.47,78512.16,0.0,0.27254,0.00011,25.15684]
[1777242576060,41.47,78509.85,0.0,0.2723,0.00011,25.14476]
[1777242578311,41.47,78507.4,0.0,0.27203,0.00011,25.13185]
[1777242578435,41.47,78507.4,0.0,0.27203,0.00011,25.13185]
[1777242578732,41.47,78507.4,0.0,0.27203,0.00011,25.13185]
[1777242578978,41.46,78509.07,0.0,0.27221,0.00011,25.14039]
[1777242580766,41.46,78510.89,0.0,0.2724,0.00011,25.1497]
[1777242580992,41.46,78511.26,0.0,0.27243,0.00011,25.15151]
[1777242586028,41.46,78513.42,0.0,0.27265,0.00011,25.16211]
[1777242588926,41.46,78512.72,0.0,0.27257,0.00011,25.15826]
[1777242589115,41.46,78510.33,0.0,0.27232,0.00011,25.14579]
[1777242590684,41.46,78510.33,0.0,0.27231,0.00011,25.1457]
[1777242590692,41.46,78510.33,0.0,0.27231,0.00011,25.1457]
[1777242590727,41.46,78510.33,0.0,0.27231,0.00011,25.1457]
[1777242591063,41.46,78510.59,0.0,0.27234,0.00011,25.14695]
[1777242591208,41.46,78510.59,0.0,0.27234,0.00011,25.14695]
[1777242591685,41.46,78510.59,0.0,0.27234,0.00011,25.14695]
[1777242592070,41.46,78513.64,0.0,0.27266,0.00011,25.16262]
[1777242594084,41.46,78527.54,0.0,0.27413,0.00011,25.23405]
[1777242595302,41.46,78528.92,0.0,0.27427,0.00011,25.24109]
[1777242595642,41.46,78528.92,0.0,0.27427,0.00011,25.24109]
[1777242596108,41.46,78537.1,0.0,0.27514,0.00011,25.28305]
[1777242597034,41.46,78537.1,0.0,0.27514,0.00011,25.28305]
[1777242597107,41.46,78542.1,0.0,0.27567,0.00011,25.30862]
[1777242599131,41.46,78542.1,0.0,0.27567,0.00011,25.30851]
[1777242599288,41.46,78540.75,0.0,0.27552,0.00011,25.30146]
[1777242600133,41.46,78539.09,0.0,0.27534,0.00011,25.29283]
[1777242600251,41.46,78539.09,0.0,0.27534,0.00011,25.29283]
[1777242600382,41.46,78539.09,0.0,0.27534,0.00011,25.29283]
[1777242600454,41.46,78539.09,0.0,0.27534,0.00011,25.29283]
[1777242601108,41.46,78539.09,0.0,0.27534,0.00011,25.29283]
[1777242601133,41.46,78529.95,0.0,0.27437,0.00011,25.24577]
[1777242601234,41.46,78529.95,0.0,0.27437,0.00011,25.24577]
[1777242601347,41.46,78529.95,0.0,0.27437,0.00011,25.24577]
[1777242602140,41.45,78516.82,0.0,0.27297,0.00011,25.17793]
[1777242603237,41.45,78513.63,0.0,0.27263,0.00011,25.16133]
[1777242603699,41.45,78513.63,0.0,0.27263,0.00011,25.16133]
[1777242604155,41.45,78514.14,0.0,0.27268,0.00011,25.16387]
[1777242605185,41.45,78514.14,0.0,0.27268,0.00011,25.16387]
[1777242605195,41.45,78514.73,0.0,0.27274,0.00011,25.16681]
[1777242606177,41.45,78515.3,0.0,0.2728,0.00011,25.16955]
[1777242607076,41.45,78515.3,0.0,0.2728,0.00011,25.16955]
[1777242607178,41.45,78514.66,0.0,0.27273,0.00011,25.16615]
[1777242609191,41.45,78504.86,0.0,0.27169,0.00011,25.11536]
[1777242612815,41.45,78503.2,0.0,0.27151,0.00011,25.10666]
[1777242612866,41.45,78503.52,0.0,0.27155,0.00011,25.10822]
[1777242614039,41.45,78503.52,0.0,0.27155,0.00011,25.10822]
[1777242615339,41.45,78503.89,0.0,0.27158,0.00011,25.11008]
[1777242615340,41.45,78509.0,0.0,0.27212,0.00011,25.1365]
[1777242620692,41.45,78507.63,0.0,0.27197,0.00011,25.12911]
[1777242621420,41.45,78505.91,0.0,0.27179,0.00011,25.12008]
[1777242622041,41.45,78505.91,0.0,0.27179,0.00011,25.12008]
[1777242622127,41.45,78503.99,0.0,0.27158,0.00011,25.11006]
[1777242622266,41.45,78503.99,0.0,0.27158,0.00011,25.11006]
[1777242625815,41.45,78496.23,0.0,0.27076,0.00011,25.06969]
[1777242627520,41.45,78487.79,0.0,0.26987,0.00011,25.02575]
[1777242627530,41.45,78487.79,0.0,0.26987,0.00011,25.02575]
[1777242627659,41.45,78487.79,0.0,0.26987,0.00011,25.02575]
[1777242627761,41.45,78484.29,0.0,0.2695,0.00011,25.00754]
[1777242629547,41.45,78479.35,0.0,0.26898,0.00011,24.98176]
[1777242629636,41.45,78477.94,0.0,0.26884,0.00011,24.9745]
[1777242631562,41.45,78476.91,0.0,0.26873,0.00011,24.96919]
[1777242631605,41.45,78475.16,0.0,0.26853,0.00011,24.95652]
[1777242636158,41.45,78472.18,0.0,0.26822,0.00011,24.9411]
[1777242639687,41.45,78465.5,0.0,0.26752,0.0001,24.90657]
[1777242642980,41.45,78462.41,0.0,0.26721,0.0001,24.89061]
[1777242643207,41.45,78462.41,0.0,0.26721,0.0001,24.89061]
[1777242643330,41.45,78463.66,0.0,0.26734,0.0001,24.89745]
[1777242644434,41.45,78466.45,0.0,0.26764,0.0001,24.91221]
[1777242645220,41.45,78466.45,0.0,0.26764,0.0001,24.91221]
[1777242645740,41.45,78469.68,0.0,0.26798,0.0001,24.92925]
[1777242645821,41.45,78475.75,0.0,0.26862,0.00011,24.96111]
[1777242647366,41.45,78479.82,0.0,0.26905,0.00011,24.98237]
[1777242647440,41.45,78479.82,0.0,0.26905,0.00011,24.98237]
[1777242647766,41.45,78479.82,0.0,0.26905,0.00011,24.98237]
[1777242647800,41.46,78486.52,0.0,0.26975,0.00011,25.01743]
[1777242648343,41.46,78486.52,0.0,0.26975,0.00011,25.01743]
[1777242648361,41.46,78486.52,0.0,0.26975,0.00011,25.01743]
[1777242648499,41.46,78486.52,0.0,0.26975,0.00011,25.01743]
[1777242648619,41.46,78486.52,0.0,0.26975,0.00011,25.01743]
[1777242649020,41.46,78486.49,0.0,0.26975,0.00011,25.01728]
[1777242649341,41.46,78486.49,0.0,0.26975,0.00011,25.01728]
[1777242649415,41.46,78486.49,0.0,0.26975,0.00011,25.01728]
[1777242649428,41.46,78486.49,0.0,0.26975,0.00011,25.01728]
[1777242650021,41.46,78486.49,0.0,0.26975,0.00011,25.01728]
[1777242650036,41.46,78475.61,0.0,0.26861,0.00011,24.96051]
[1777242651842,41.46,78475.61,0.0,0.26861,0.00011,24.96051]
[1777242651862,41.46,78475.61,0.0,0.26861,0.00011,24.96051]
[1777242651963,41.46,78471.09,0.0,0.26814,0.00011,24.93701]
[1777242653752,41.46,78471.09,0.0,0.26814,0.00011,24.93701]
[1777242653821,41.46,78471.09,0.0,0.26814,0.00011,24.93701]
[1777242653888,41.46,78469.42,0.0,0.26796,0.0001,24.92844]
[1777242654498,41.46,78469.42,0.0,0.26796,0.0001,24.92844]
[1777242655423,41.46,78463.61,0.0,0.26736,0.0001,24.89808]
[1777242655442,41.46,78463.61,0.0,0.26736,0.0001,24.89808]
[1777242655532,41.46,78463.61,0.0,0.26736,0.0001,24.89808]
[1777242655863,41.46,78463.61,0.0,0.26736,0.0001,24.89808]
[1777242656467,41.46,78458.81,0.0,0.26686,0.0001,24.87301]
[1777242656482,41.46,78458.81,0.0,0.26686,0.0001,24.87301]
[1777242657041,41.46,78458.81,0.0,0.26686,0.0001,24.87301]
[1777242658029,41.46,78458.67,0.0,0.26684,0.0001,24.87243]
[1777242658223,41.46,78458.67,0.0,0.26684,0.0001,24.87243]
[1777242658283,41.46,78457.92,0.0,0.26677,0.0001,24.86864]
[1777242658936,41.46,78457.92,0.0,0.26677,0.0001,24.86864]
[1777242658945,41.46,78457.92,0.0,0.26677,0.0001,24.86864]
[1777242659197,41.46,78445.75,0.0,0.2655,0.0001,24.80476]
[1777242659979,41.46,78445.75,0.0,0.2655,0.0001,24.80476]
[1777242661410,41.46,78438.83,0.0,0.26479,0.0001,24.76874]
[1777242665088,41.46,78435.95,0.0,0.2645,0.0001,24.75432]
[1777242665138,41.46,78435.95,0.0,0.2645,0.0001,24.75432]
[1777242665149,41.47,78430.0,0.0,0.26389,0.0001,24.72316]
[1777242665596,41.47,78430.0,0.0,0.26389,0.0001,24.72316]
[1777242667980,41.47,78424.1,0.0,0.26328,0.0001,24.69222]
[1777242667992,41.47,78424.1,0.0,0.26328,0.0001,24.69222]
[1777242668213,41.47,78424.1,0.0,0.26328,0.0001,24.69222]
[1777242668008,41.47,78416.35,0.0,0.26247,0.0001,24.65103]
[1777242668288,41.47,78416.35,0.0,0.26247,0.0001,24.65103]
[1777242668918,41.47,78415.11,0.0,0.26234,0.0001,24.64443]
[1777242669978,41.47,78415.11,0.0,0.26234,0.0001,24.64443]
[1777242670068,41.47,78415.11,0.0,0.26234,0.0001,24.64443]
[1777242670220,41.47,78415.11,0.0,0.26234,0.0001,24.64443]
[1777242670079,41.47,78407.66,0.0,0.26157,0.0001,24.60481]
[1777242672728,41.47,78404.68,0.0,0.26126,0.0001,24.58897]
[1777242676641,41.47,78406.1,0.0,0.26141,0.0001,24.5967]
[1777242677658,41.47,78405.76,0.0,0.26138,0.0001,24.59494]
[1777242677710,41.47,78405.76,0.0,0.26138,0.0001,24.59494]
[1777242678178,41.47,78405.76,0.0,0.26138,0.0001,24.59494]
[1777242678236,41.47,78405.76,0.0,0.26138,0.0001,24.59494]
[1777242678251,41.47,78401.93,0.0,0.26098,0.0001,24.57457]
[1777242678504,41.47,78401.93,0.0,0.26098,0.0001,24.57457]
[1777242678575,41.47,78401.93,0.0,0.26098,0.0001,24.57457]
[1777242678712,41.47,78401.93,0.0,0.26098,0.0001,24.57457]
[1777242678810,41.47,78401.93,0.0,0.26098,0.0001,24.57457]
[1777242678935,41.47,78401.93,0.0,0.26098,0.0001,24.57457]
[1777242679245,41.47,78401.93,0.0,0.26098,0.0001,24.57457]
[1777242679105,41.47,78430.48,0.0,0.26395,0.0001,24.72626]
[1777242679301,41.47,78430.48,0.0,0.26395,0.0001,24.72626]
[1777242679875,41.47,78430.48,0.0,0.26395,0.0001,24.72626]
[1777242680185,41.47,78430.48,0.0,0.26395,0.0001,24.72626]
[1777242680322,41.47,78436.28,0.0,0.26456,0.0001,24.75739]
[1777242680423,41.47,78436.28,0.0,0.26456,0.0001,24.75739]
[1777242680657,41.47,78436.28,0.0,0.26456,0.0001,24.75739]
[1777242681241,41.47,78436.28,0.0,0.26456,0.0001,24.75739]
[1777242680772,41.47,78438.1,0.0,0.26476,0.0001,24.76731]
[1777242681359,41.47,78438.1,0.0,0.26476,0.0001,24.76731]
[1777242681541,41.47,78438.1,0.0,0.26476,0.0001,24.76731]
[1777242682194,41.47,78438.1,0.0,0.26476,0.0001,24.76731]
[1777242681339,41.47,78438.1,0.0,0.26476,0.0001,24.76731]
[1777242683919,41.47,78434.72,0.0,0.26442,0.0001,24.75]
[1777242683934,41.47,78434.72,0.0,0.26442,0.0001,24.75]
[1777242683951,41.47,78430.36,0.0,0.26397,0.0001,24.72722]
[1777242688404,41.48,78430.9,0.0,0.26405,0.0001,24.73127]
[1777242688748,41.48,78431.15,0.0,0.26408,0.0001,24.73289]
[1777242690685,41.48,78430.95,0.0,0.26407,0.0001,24.73213]
[1777242692473,41.48,78430.64,0.0,0.26403,0.0001,24.72748]
[1777242692775,41.48,78431.76,0.0,0.26415,0.0001,24.73369]
[1777242696517,41.49,78432.64,0.0,0.26426,0.0001,24.73921]
[1777242696804,41.49,78432.64,0.0,0.26427,0.0001,24.73949]
[1777242697597,41.49,78432.64,0.0,0.26427,0.0001,24.73949]
[1777242700357,41.49,78426.86,0.0,0.26368,0.0001,24.7098]
[1777242700683,41.49,78426.86,0.0,0.26368,0.0001,24.7098]
[1777242701307,41.49,78427.96,0.0,0.2638,0.0001,24.71592]
[1777242702596,41.5,78431.9,0.0,0.26422,0.0001,24.73705]
[1777242702662,41.5,78431.9,0.0,0.26422,0.0001,24.73705]
[1777242703692,41.5,78434.0,0.0,0.26444,0.0001,24.74842]
[1777242704019,41.5,78434.0,0.0,0.26444,0.0001,24.74842]
[1777242704060,41.5,78434.0,0.0,0.26444,0.0001,24.74842]
[1777242704174,41.5,78434.0,0.0,0.26444,0.0001,24.74842]
[1777242704274,41.5,78422.44,0.0,0.26325,0.0001,24.68754]
[1777242704459,41.5,78422.44,0.0,0.26325,0.0001,24.68754]
[1777242704659,41.5,78422.44,0.0,0.26325,0.0001,24.68754]
[1777242705221,41.5,78436.48,0.0,0.26471,0.0001,24.76208]
[1777242707552,41.5,78436.36,0.0,0.26471,0.0001,24.76201]
[1777242708558,41.5,78436.0,0.0,0.26468,0.0001,24.76037]
[1777242708572,41.5,78436.0,0.0,0.26468,0.0001,24.76037]
[1777242709227,41.5,78436.0,0.0,0.26468,0.0001,24.76037]
[1777242709366,41.5,78434.86,0.0,0.26457,0.0001,24.75461]
[1777242710202,41.5,78434.86,0.0,0.26457,0.0001,24.75461]
[1777242710276,41.5,78434.86,0.0,0.26457,0.0001,24.75461]
[1777242710421,41.5,78438.48,0.0,0.26495,0.0001,24.77397]
[1777242712103,41.5,78438.48,0.0,0.26496,0.0001,24.77424]
[1777242712128,41.5,78438.48,0.0,0.26496,0.0001,24.77424]
[1777242712288,41.51,78459.03,0.0,0.26711,0.0001,24.88252]
[1777242712789,41.51,78459.03,0.0,0.26711,0.0001,24.88252]
[1777242714682,41.51,78461.88,0.0,0.26742,0.0001,24.89776]
[1777242716159,41.51,78462.82,0.0,0.26752,0.0001,24.90281]
[1777242716257,41.51,78464.67,0.0,0.26771,0.0001,24.91261]
[1777242721979,41.51,78468.66,0.0,0.26815,0.0001,24.93414]
[1777242724001,41.51,78468.98,0.0,0.26818,0.0001,24.93591]
[1777242724040,41.51,78468.98,0.0,0.26818,0.0001,24.93591]
[1777242724287,41.51,78467.32,0.0,0.26801,0.0001,24.92733]
[1777242724352,41.51,78467.32,0.0,0.26801,0.0001,24.92733]
[1777242726133,41.51,78456.19,0.0,0.26685,0.0001,24.86927]
[1777242726440,41.51,78456.19,0.0,0.26685,0.0001,24.86927]
[1777242727179,41.51,78456.19,0.0,0.26685,0.0001,24.86927]
[1777242727228,41.51,78456.19,0.0,0.26685,0.0001,24.86927]
[1777242727226,41.51,78449.66,0.0,0.26617,0.0001,24.83516]
[1777242727621,41.51,78449.66,0.0,0.26617,0.0001,24.83516]
[1777242727629,41.51,78449.66,0.0,0.26617,0.0001,24.83516]
[1777242728261,41.51,78449.66,0.0,0.26617,0.0001,24.83516]
[1777242728059,41.51,78442.59,0.0,0.26543,0.0001,24.79814]
[1777242729034,41.51,78442.59,0.0,0.26544,0.0001,24.79835]
[1777242731064,41.52,78448.46,0.0,0.26606,0.0001,24.82946]
[1777242733071,41.52,78447.34,0.0,0.26595,0.0001,24.824]
[1777242735225,41.52,78445.8,0.0,0.2658,0.0001,24.81632]
[1777242735243,41.52,78445.8,0.0,0.2658,0.0001,24.81632]
[1777242736157,41.52,78443.66,0.0,0.26558,0.0001,24.80527]
[1777242737137,41.52,78442.39,0.0,0.26545,0.0001,24.79881]
[1777242737840,41.52,78441.25,0.0,0.26533,0.0001,24.79303]
[1777242737855,41.52,78441.25,0.0,0.26533,0.0001,24.79303]
[1777242739084,41.52,78441.25,0.0,0.26534,0.0001,24.79326]
[1777242739149,41.52,78441.25,0.0,0.26534,0.0001,24.79326]
[1777242742930,41.53,78447.46,0.0,0.26601,0.0001,24.82687]
[1777242743228,41.53,78449.53,0.0,0.26623,0.0001,24.83795]
[1777242748553,41.53,78450.94,0.0,0.2664,0.0001,24.84628]
[1777242749174,41.53,78451.31,0.0,0.26644,0.0001,24.84841]
[1777242752006,41.53,78445.88,0.0,0.26586,0.0001,24.81667]
[1777242752033,41.53,78445.88,0.0,0.26586,0.0001,24.81667]
[1777242752246,41.53,78445.88,0.0,0.26586,0.0001,24.81667]
[1777242752255,41.53,78445.88,0.0,0.26586,0.0001,24.81667]
[1777242752255,41.53,78440.63,0.0,0.26531,0.0001,24.78926]
[1777242753293,41.53,78435.79,0.0,0.26481,0.0001,24.76398]
[1777242755499,41.54,78435.36,0.0,0.26478,0.0001,24.76223]
[1777242755508,41.54,78435.36,0.0,0.26478,0.0001,24.76223]
[1777242755523,41.54,78435.36,0.0,0.26478,0.0001,24.76223]
[1777242756222,41.54,78433.98,0.0,0.26463,0.0001,24.75483]
[1777242756854,41.54,78433.98,0.0,0.26463,0.0001,24.75483]
[1777242757229,41.54,78421.52,0.0,0.26333,0.0001,24.68891]
[1777242758058,41.54,78421.52,0.0,0.26333,0.0001,24.68891]
[1777242758240,41.54,78400.34,0.0,0.26114,0.0001,24.57648]
[1777242759494,41.54,78400.34,0.0,0.26114,0.0001,24.5765]
[1777242759770,41.54,78400.34,0.0,0.26114,0.0001,24.5765]
[1777242760251,41.54,78399.04,0.0,0.261,0.0001,24.56964]
[1777242760900,41.54,78399.04,0.0,0.261,0.0001,24.56964]
[1777242760943,41.54,78399.04,0.0,0.261,0.0001,24.56964]
[1777242761257,41.54,78392.87,0.0,0.26037,0.0001,24.53685]
[1777242765943,41.53,78392.38,0.0,0.2603,0.0001,24.53345]
[1777242767239,41.53,78387.91,0.0,0.25984,0.0001,24.5097]
[1777242767433,41.53,78385.24,0.0,0.25957,0.0001,24.49558]
[1777242767568,41.53,78385.24,0.0,0.25957,0.0001,24.49558]
[1777242767803,41.53,78385.24,0.0,0.25957,0.0001,24.49558]
[1777242767915,41.53,78385.24,0.0,0.25957,0.0001,24.49558]
[1777242768309,41.53,78381.88,0.0,0.25921,0.0001,24.47734]
[1777242768650,41.53,78381.88,0.0,0.25921,0.0001,24.47734]
[1777242769286,41.53,78381.88,0.0,0.25921,0.0001,24.47734]
[1777242769325,41.53,78381.88,0.0,0.25921,0.0001,24.47734]
[1777242769341,41.53,78368.85,0.0,0.25787,0.0001,24.40728]
[1777242769433,41.53,78368.85,0.0,0.25787,0.0001,24.40728]
[1777242769542,41.53,78368.85,0.0,0.25787,0.0001,24.40728]
[1777242769576,41.53,78368.85,0.0,0.25787,0.0001,24.40728]
[1777242769617,41.53,78368.85,0.0,0.25787,0.0001,24.40728]
[1777242770088,41.53,78368.85,0.0,0.25787,0.0001,24.40728]
[1777242770322,41.53,78368.85,0.0,0.25786,0.0001,24.40704]
[1777242770654,41.53,78368.85,0.0,0.25786,0.0001,24.40704]
[1777242770668,41.53,78368.85,0.0,0.25786,0.0001,24.40704]
[1777242770676,41.53,78368.85,0.0,0.25786,0.0001,24.40704]
[1777242771328,41.53,78368.75,0.0,0.25785,0.0001,24.40631]
[1777242771508,41.53,78368.75,0.0,0.25785,0.0001,24.40631]
[1777242771517,41.53,78368.75,0.0,0.25785,0.0001,24.40631]
[1777242772335,41.53,78362.98,0.0,0.25725,0.0001,24.37514]
[1777242772869,41.53,78362.98,0.0,0.25725,0.0001,24.37514]
[1777242773343,41.53,78363.96,0.0,0.25735,0.0001,24.38025]
[1777242773412,41.53,78363.96,0.0,0.25735,0.0001,24.38025]
[1777242773662,41.53,78363.96,0.0,0.25735,0.0001,24.38025]
[1777242773973,41.53,78363.96,0.0,0.25735,0.0001,24.38025]
[1777242774350,41.53,78363.97,0.0,0.25734,0.0001,24.38014]
[1777242777598,41.53,78363.13,0.0,0.25725,0.0001,24.37512]
[1777242777603,41.53,78363.13,0.0,0.25725,0.0001,24.37512]
[1777242777606,41.53,78363.13,0.0,0.25725,0.0001,24.37512]
[1777242777644,41.53,78363.13,0.0,0.25725,0.0001,24.37512]
[1777242777650,41.53,78363.13,0.0,0.25725,0.0001,24.37512]
[1777242778244,41.53,78363.13,0.0,0.25725,0.0001,24.37512]
[1777242778380,41.53,78363.82,0.0,0.25732,0.0001,24.37868]
[1777242780393,41.52,78379.98,0.0,0.25897,0.0001,24.46499]
[1777242782512,41.52,78379.18,0.0,0.25889,0.0001,24.46053]
[1777242782839,41.52,78379.18,0.0,0.25889,0.0001,24.46053]
[1777242783244,41.52,78378.85,0.0,0.25885,0.0001,24.45841]
[1777242783454,41.52,78378.85,0.0,0.25885,0.0001,24.45841]
[1777242783496,41.52,78378.85,0.0,0.25885,0.0001,24.45841]
[1777242783673,41.52,78378.85,0.0,0.25885,0.0001,24.45841]
[1777242783701,41.52,78378.85,0.0,0.25885,0.0001,24.45841]
[1777242783846,41.52,78378.85,0.0,0.25885,0.0001,24.45841]
[1777242783916,41.52,78366.13,0.0,0.25753,0.0001,24.38996]
[1777242785946,41.52,78360.5,0.0,0.25695,0.0001,24.3597]
[1777242786047,41.52,78359.53,0.0,0.25685,0.0001,24.35418]
[1777242788295,41.52,78358.92,0.0,0.25678,0.0001,24.3509]
[1777242788308,41.52,78358.92,0.0,0.25678,0.0001,24.3509]
[1777242788395,41.52,78357.79,0.0,0.25666,0.0001,24.34455]
[1777242789913,41.52,78355.2,0.0,0.25639,0.0001,24.33048]
[1777242789923,41.52,78355.2,0.0,0.25639,0.0001,24.33048]
[1777242789985,41.52,78349.91,0.0,0.25585,0.0001,24.30186]
[1777242790690,41.52,78349.91,0.0,0.25585,0.0001,24.30186]
[1777242790958,41.52,78349.91,0.0,0.25585,0.0001,24.30186]
[1777242791307,41.52,78349.91,0.0,0.25585,0.0001,24.30186]
[1777242791337,41.52,78342.72,0.0,0.25511,0.0001,24.26304]
[1777242791630,41.52,78342.72,0.0,0.25511,0.0001,24.26304]
[1777242791772,41.52,78342.72,0.0,0.25511,0.0001,24.26304]
[1777242792069,41.52,78342.72,0.0,0.25511,0.0001,24.26304]
[1777242792266,41.52,78332.15,0.0,0.25403,0.0001,24.20585]
[1777242793917,41.52,78327.82,0.0,0.25359,0.0001,24.18225]
[1777242794445,41.52,78324.75,0.0,0.25327,0.0001,24.16566]
[1777242795039,41.52,78324.75,0.0,0.25327,0.0001,24.16566]
[1777242795148,41.52,78322.89,0.0,0.25308,0.0001,24.15556]
[1777242795883,41.52,78322.89,0.0,0.25308,0.0001,24.15556]
[1777242795919,41.52,78322.89,0.0,0.25308,0.0001,24.15556]
[1777242796406,41.52,78313.14,0.0,0.25209,0.0001,24.10269]
[1777242796420,41.52,78313.14,0.0,0.25209,0.0001,24.10269]
[1777242797162,41.52,78304.32,0.0,0.2512,0.0001,24.05477]
[1777242798993,41.52,78299.01,0.0,0.25066,0.0001,24.02597]
[1777242799634,41.52,78295.35,0.0,0.2503,0.0001,24.00618]
[1777242799659,41.52,78295.35,0.0,0.2503,0.0001,24.00618]
[1777242800121,41.52,78283.52,0.0,0.2491,0.0001,23.94168]
[1777242801924,41.52,78283.52,0.0,0.2491,0.0001,23.94168]
[1777242802187,41.52,78280.73,0.0,0.24882,0.0001,23.92654]
[1777242802528,41.52,78280.73,0.0,0.24882,0.0001,23.92654]
[1777242802908,41.52,78280.73,0.0,0.24882,0.0001,23.92654]
[1777242803183,41.52,78280.73,0.0,0.24882,0.0001,23.92654]
[1777242803312,41.52,78280.73,0.0,0.24882,0.0001,23.92654]
[1777242803448,41.52,78269.18,0.0,0.24766,0.0001,23.86313]
[1777242803928,41.52,78269.18,0.0,0.24766,0.0001,23.86313]
[1777242804346,41.52,78269.18,0.0,0.24766,0.0001,23.86313]
[1777242804400,41.52,78259.07,0.0,0.24663,0.0001,23.80728]
[1777242804815,41.52,78259.07,0.0,0.24663,0.0001,23.80728]
[1777242804868,41.52,78259.07,0.0,0.24663,0.0001,23.80728]
[1777242804921,41.52,78252.3,0.0,0.24595,0.0001,23.76995]
[1777242805547,41.52,78252.3,0.0,0.24595,0.0001,23.76995]
[1777242805784,41.52,78243.42,0.0,0.24506,0.0001,23.7209]
[1777242807090,41.52,78243.42,0.0,0.24506,0.0001,23.7209]
[1777242807128,41.52,78240.03,0.0,0.24472,0.0001,23.70226]
[1777242808355,41.52,78240.03,0.0,0.24472,0.0001,23.70226]
[1777242808468,41.52,78234.39,0.0,0.24416,0.0001,23.67115]
[1777242808507,41.52,78234.39,0.0,0.24416,0.0001,23.67115]
[1777242808870,41.52,78234.39,0.0,0.24416,0.0001,23.67115]
[1777242809284,41.52,78234.39,0.0,0.24416,0.0001,23.67115]
[1777242809662,41.52,78225.57,0.0,0.24327,0.0001,23.6219]
[1777242809738,41.52,78225.57,0.0,0.24327,0.0001,23.6219]
[1777242810096,41.52,78225.57,0.0,0.24327,0.0001,23.6219]
[1777242810198,41.52,78229.2,0.0,0.24363,0.0001,23.64204]
[1777242810647,41.52,78229.2,0.0,0.24363,0.0001,23.64204]
[1777242810710,41.52,78229.2,0.0,0.24363,0.0001,23.64204]
[1777242810827,41.52,78229.2,0.0,0.24363,0.0001,23.64204]
[1777242811049,41.52,78229.2,0.0,0.24363,0.0001,23.64204]
[1777242811277,41.52,78229.2,0.0,0.24363,0.0001,23.64204]
[1777242811308,41.52,78237.55,0.0,0.24445,0.0001,23.68499]
[1777242811950,41.52,78237.55,0.0,0.24445,0.0001,23.68499]
[1777242811979,41.52,78237.55,0.0,0.24445,0.0001,23.68499]
[1777242811990,41.52,78237.55,0.0,0.24445,0.0001,23.68499]
[1777242812374,41.52,78237.55,0.0,0.24445,0.0001,23.68499]
[1777242812386,41.52,78237.55,0.0,0.24445,0.0001,23.68499]
[1777242812426,41.52,78244.82,0.0,0.24518,0.0001,23.72533]
[1777242812452,41.52,78244.82,0.0,0.24518,0.0001,23.72533]
[1777242812686,41.52,78244.82,0.0,0.24518,0.0001,23.72533]
[1777242812719,41.52,78244.82,0.0,0.24518,0.0001,23.72533]
[1777242812941,41.52,78244.82,0.0,0.24518,0.0001,23.72533]
[1777242812972,41.52,78244.82,0.0,0.24518,0.0001,23.72533]
[1777242813036,41.52,78250.53,0.0,0.24576,0.0001,23.75687]
[1777242814316,41.52,78250.53,0.0,0.24576,0.0001,23.75687]
[1777242814405,41.52,78254.54,0.0,0.24616,0.0001,23.77912]
[1777242815612,41.52,78260.3,0.0,0.24674,0.0001,23.81089]
[1777242815922,41.52,78260.3,0.0,0.24674,0.0001,23.81089]
[1777242815947,41.52,78260.3,0.0,0.24674,0.0001,23.81089]
[1777242816205,41.52,78260.3,0.0,0.24674,0.0001,23.81089]
[1777242816306,41.52,78255.37,0.0,0.24625,0.0001,23.78371]
[1777242816748,41.52,78255.37,0.0,0.24625,0.0001,23.78371]
[1777242816876,41.52,78255.37,0.0,0.24625,0.0001,23.78371]
[1777242816932,41.52,78255.37,0.0,0.24625,0.0001,23.78371]
[1777242817015,41.52,78255.14,0.0,0.24622,0.0001,23.78244]
[1777242818147,41.52,78255.14,0.0,0.24622,0.0001,23.78244]
[1777242818176,41.52,78258.55,0.0,0.24657,0.0001,23.80127]
[1777242819358,41.52,78258.55,0.0,0.24657,0.0001,23.80127]
[1777242820430,41.54,78272.63,0.0,0.24808,0.0001,23.88373]
[1777242820457,41.54,78272.63,0.0,0.24808,0.0001,23.88373]
[1777242820977,41.54,78272.63,0.0,0.24808,0.0001,23.88373]
[1777242821131,41.54,78275.74,0.0,0.2484,0.0001,23.90117]
[1777242823543,41.54,78273.32,0.0,0.24817,0.0001,23.88824]
[1777242824197,41.54,78273.32,0.0,0.24817,0.0001,23.88824]
[1777242824206,41.54,78273.32,0.0,0.24817,0.0001,23.88824]
[1777242824300,41.54,78273.32,0.0,0.24817,0.0001,23.88824]
[1777242824443,41.55,78271.04,0.0,0.24795,0.0001,23.87645]
[1777242824672,41.55,78271.04,0.0,0.24795,0.0001,23.87645]
[1777242824911,41.55,78281.66,0.0,0.24902,0.0001,23.93469]
[1777242826499,41.55,78287.88,0.0,0.24966,0.0001,23.9691]
[1777242826941,41.55,78287.88,0.0,0.24966,0.0001,23.9691]
[1777242827349,41.55,78287.88,0.0,0.24966,0.0001,23.9691]
[1777242827400,41.55,78287.88,0.0,0.24966,0.0001,23.9691]
[1777242829562,41.55,78294.63,0.0,0.25036,0.0001,24.00678]
[1777242829591,41.55,78294.63,0.0,0.25036,0.0001,24.00678]
[1777242829765,41.55,78294.63,0.0,0.25036,0.0001,24.00678]
[1777242829849,41.55,78294.63,0.0,0.25036,0.0001,24.00678]
[1777242829912,41.55,78280.11,0.0,0.24889,0.0001,23.92758]
[1777242831776,41.55,78280.11,0.0,0.2489,0.0001,23.92781]
[1777242831929,41.55,78280.11,0.0,0.2489,0.0001,23.92781]
[1777242832095,41.55,78280.11,0.0,0.2489,0.0001,23.92781]
[1777242832105,41.55,78259.54,0.0,0.24682,0.0001,23.8147]
[1777242833450,41.55,78254.32,0.0,0.24629,0.0001,23.78581]
[1777242833976,41.55,78254.32,0.0,0.24629,0.0001,23.78581]
[1777242834690,41.55,78252.33,0.0,0.24609,0.0001,23.77484]
[1777242834715,41.55,78252.33,0.0,0.24609,0.0001,23.77484]
[1777242834728,41.55,78252.33,0.0,0.24609,0.0001,23.77484]
[1777242835123,41.55,78252.33,0.0,0.24609,0.0001,23.77484]
[1777242835232,41.55,78252.33,0.0,0.24609,0.0001,23.77484]
[1777242835430,41.55,78252.33,0.0,0.24609,0.0001,23.77484]
[1777242835280,41.55,78252.17,0.0,0.24608,0.0001,23.77395]
[1777242835805,41.55,78252.17,0.0,0.24608,0.0001,23.77396]
[1777242836736,41.55,78252.17,0.0,0.24608,0.0001,23.77396]
[1777242837207,41.55,78231.41,0.0,0.244,0.0001,23.65939]
[1777242840840,41.55,78220.5,0.0,0.24291,0.0001,23.59888]
[1777242841983,41.55,78220.5,0.0,0.24291,0.0001,23.59888]
[1777242842002,41.55,78220.5,0.0,0.24291,0.0001,23.59888]
[1777242842168,41.55,78220.33,0.0,0.24288,0.0001,23.59766]
[1777242843107,41.55,78209.63,0.0,0.24182,0.0001,23.53821]
[1777242844143,41.55,78209.63,0.0,0.24182,0.0001,23.53821]
[1777242844807,41.55,78209.39,0.0,0.24178,0.0001,23.53638]
[1777242844898,41.55,78197.58,0.0,0.24061,0.0001,23.47059]
[1777242845883,41.55,78197.58,0.0,0.24061,0.0001,23.47059]
[1777242846008,41.55,78197.58,0.0,0.24061,0.0001,23.47059]
[1777242846360,41.55,78197.58,0.0,0.24061,0.0001,23.47059]
[1777242846406,41.55,78198.38,0.0,0.24068,0.0001,23.47467]
[1777242847181,41.55,78187.78,0.0,0.23963,0.0001,23.41549]
[1777242847857,41.55,78187.78,0.0,0.23963,0.0001,23.41549]
[1777242848099,41.55,78187.78,0.0,0.23963,0.0001,23.41549]
[1777242848311,41.55,78187.78,0.0,0.23963,0.0001,23.41549]
[1777242848405,41.54,78178.23,0.0,0.23866,0.0001,23.36087]
[1777242849258,41.54,78178.23,0.0,0.23866,0.0001,23.36087]
[1777242849334,41.54,78168.47,0.0,0.23769,0.0001,23.30573]
[1777242850237,41.54,78168.47,0.0,0.23769,0.0001,23.30573]
[1777242850313,41.54,78168.47,0.0,0.23769,0.0001,23.30573]
[1777242850435,41.54,78152.86,0.0,0.23615,0.0001,23.2182]
[1777242851227,41.54,78152.86,0.0,0.23615,0.0001,23.2182]
[1777242851279,41.54,78139.45,0.0,0.23483,0.0001,23.14263]
[1777242851720,41.54,78139.45,0.0,0.23483,0.0001,23.14263]
[1777242851806,41.54,78139.45,0.0,0.23483,0.0001,23.14263]
[1777242852446,41.55,78138.99,0.0,0.23484,0.0001,23.14306]
[1777242853746,41.56,78138.99,0.0,0.23488,0.0001,23.1449]
[1777242853860,41.56,78138.99,0.0,0.23488,0.0001,23.1449]
[1777242854326,41.56,78146.04,0.0,0.23559,0.0001,23.1859]
[1777242854533,41.56,78146.04,0.0,0.23559,0.0001,23.1859]
[1777242855152,41.56,78146.04,0.0,0.23559,0.0001,23.1859]
[1777242855327,41.57,78144.78,0.0,0.23549,0.0001,23.18015]
[1777242855908,41.57,78144.78,0.0,0.23549,0.0001,23.18015]
[1777242856240,41.57,78144.78,0.0,0.23549,0.0001,23.18015]
[1777242856272,41.57,78133.16,0.0,0.23436,0.0001,23.11479]
[1777242857020,41.57,78133.16,0.0,0.23436,0.0001,23.11479]
[1777242857332,41.57,78133.16,0.0,0.23436,0.0001,23.11479]
[1777242858168,41.57,78129.86,0.0,0.23404,0.0001,23.09637]
[1777242858300,41.57,78129.86,0.0,0.23404,0.0001,23.09637]
[1777242858389,41.57,78127.95,0.0,0.23385,0.0001,23.08582]
[1777242859357,41.57,78127.95,0.0,0.23385,0.0001,23.08582]
[1777242859383,41.57,78127.95,0.0,0.23385,0.0001,23.08582]
[1777242859456,41.57,78112.15,0.0,0.23232,0.0001,22.99668]
[1777242859967,41.57,78112.15,0.0,0.23232,0.0001,22.99668]
[1777242860417,41.57,78094.83,0.0,0.23064,0.0001,22.89875]
[1777242860887,41.57,78094.83,0.0,0.23064,0.0001,22.89875]
[1777242861116,41.57,78075.59,0.0,0.22877,0.0001,22.78916]
[1777242861538,41.57,78075.59,0.0,0.22877,0.0001,22.78916]
[1777242861633,41.57,78075.59,0.0,0.22877,0.0001,22.78916]
[1777242862431,41.57,78062.8,0.0,0.22753,0.0001,22.71621]
[1777242862531,41.57,78062.8,0.0,0.22753,0.0001,22.71621]
[1777242863311,41.57,78062.8,0.0,0.22753,0.0001,22.71621]
[1777242863457,41.57,78062.8,0.0,0.22753,0.0001,22.71621]
[1777242863607,41.57,78057.75,0.0,0.22705,0.0001,22.68747]
[1777242864817,41.57,78057.75,0.0,0.22705,0.0001,22.68763]
[1777242864876,41.57,78057.75,0.0,0.22705,0.0001,22.68763]
[1777242865034,41.57,78057.75,0.0,0.22705,0.0001,22.68763]
[1777242865281,41.57,78050.56,0.0,0.22636,0.0001,22.64667]
[1777242865657,41.57,78050.56,0.0,0.22636,0.0001,22.64667]
[1777242865764,41.57,78050.56,0.0,0.22636,0.0001,22.64667]
[1777242866495,41.57,78050.56,0.0,0.22636,0.0001,22.64667]
[1777242866056,41.57,78050.56,0.0,0.22637,0.0001,22.64686]
[1777242866865,41.57,78050.56,0.0,0.22637,0.0001,22.64686]
[1777242866952,41.57,78050.56,0.0,0.22637,0.0001,22.64686]
[1777242867487,41.57,78031.83,0.0,0.22457,0.0001,22.53973]
[1777242867884,41.57,78031.83,0.0,0.22457,0.0001,22.53973]
[1777242867975,41.57,78031.83,0.0,0.22457,0.0001,22.53973]
[1777242868372,41.57,78010.89,0.0,0.22258,0.0001,22.41948]
[1777242868516,41.57,78010.89,0.0,0.22258,0.0001,22.41948]
[1777242869318,41.57,78010.89,0.0,0.22258,0.0001,22.41948]
[1777242869401,41.57,78010.89,0.0,0.22258,0.0001,22.41948]
[1777242869396,41.58,77994.5,0.0,0.22106,9e-05,22.32743]
[1777242870220,41.59,77983.09,0.0,0.22004,9e-05,22.26503]
[1777242871048,41.59,77983.09,0.0,0.22004,9e-05,22.26503]
[1777242871057,41.59,77983.09,0.0,0.22004,9e-05,22.26503]
[1777242871374,41.6,77975.47,0.0,0.21935,9e-05,22.2203]
[1777242871681,41.6,77975.47,0.0,0.21935,9e-05,22.2203]
[1777242871884,41.6,77975.47,0.0,0.21935,9e-05,22.2203]
[1777242872069,41.6,77975.47,0.0,0.21935,9e-05,22.2203]
[1777242872498,41.61,78006.46,0.0,0.22236,0.0001,22.40353]
[1777242872609,41.61,78006.46,0.0,0.22236,0.0001,22.40353]
[1777242872888,41.61,78006.46,0.0,0.22236,0.0001,22.40353]
[1777242873051,41.61,78006.46,0.0,0.22236,0.0001,22.40353]
[1777242873392,41.62,78029.02,0.0,0.22452,0.0001,22.53354]
[1777242873549,41.62,78029.02,0.0,0.22452,0.0001,22.53354]
[1777242873615,41.62,78029.02,0.0,0.22452,0.0001,22.53354]
[1777242873788,41.62,78029.02,0.0,0.22452,0.0001,22.53354]
[1777242873911,41.62,78029.02,0.0,0.22452,0.0001,22.53354]
[1777242874078,41.62,78029.02,0.0,0.22452,0.0001,22.53354]
[1777242874470,41.62,78019.12,0.0,0.22358,0.0001,22.47689]
[1777242874598,41.62,78019.12,0.0,0.22358,0.0001,22.47689]
[1777242874710,41.62,78019.12,0.0,0.22358,0.0001,22.47689]
[1777242874736,41.62,78019.12,0.0,0.22358,0.0001,22.47689]
[1777242874817,41.62,78019.12,0.0,0.22358,0.0001,22.47689]
[1777242874885,41.62,78019.12,0.0,0.22358,0.0001,22.47689]
[1777242875279,41.62,78019.12,0.0,0.22358,0.0001,22.47689]
[1777242875365,41.62,78016.88,0.0,0.22337,0.0001,22.46426]
[1777242876452,41.62,78016.88,0.0,0.22337,0.0001,22.46426]
[1777242877303,41.62,78018.82,0.0,0.22356,0.0001,22.47569]
[1777242877327,41.62,78018.82,0.0,0.22356,0.0001,22.47569]
[1777242877375,41.62,77999.87,0.0,0.22176,0.0001,22.36689]
[1777242878774,41.62,77999.87,0.0,0.22176,0.0001,22.36723]
[1777242879471,41.63,77993.55,0.0,0.22123,9e-05,22.33494]
[1777242880099,41.63,77993.55,0.0,0.22123,9e-05,22.33494]
[1777242880459,41.63,78004.51,0.0,0.22228,0.0001,22.39809]
[1777242880940,41.63,78004.51,0.0,0.22228,0.0001,22.39809]
[1777242881243,41.63,78017.99,0.0,0.22357,0.0001,22.47638]
[1777242883192,41.64,78026.55,0.0,0.2244,0.0001,22.52598]
[1777242883796,41.64,78026.55,0.0,0.2244,0.0001,22.52598]
[1777242884204,41.64,78034.92,0.0,0.2252,0.0001,22.57396]
[1777242884876,41.64,78034.92,0.0,0.2252,0.0001,22.57396]
[1777242885121,41.64,78034.92,0.0,0.2252,0.0001,22.57396]
[1777242885335,41.64,78034.92,0.0,0.2252,0.0001,22.57396]
[1777242885509,41.64,78051.32,0.0,0.22678,0.0001,22.66795]
[1777242886475,41.64,78051.32,0.0,0.22678,0.0001,22.66795]
[1777242886522,41.64,78066.45,0.0,0.22824,0.0001,22.75468]
[1777242886727,41.64,78066.45,0.0,0.22824,0.0001,22.75468]
[1777242887479,41.64,78074.11,0.0,0.22898,0.0001,22.7983]
[1777242888391,41.64,78074.11,0.0,0.22898,0.0001,22.7983]
[1777242888421,41.64,78074.11,0.0,0.22898,0.0001,22.7983]
[1777242888508,41.64,78078.51,0.0,0.22942,0.0001,22.82392]
[1777242888535,41.64,78078.51,0.0,0.22942,0.0001,22.82392]
[1777242889487,41.64,78086.69,0.0,0.23023,0.0001,22.87141]
[1777242889613,41.64,78086.69,0.0,0.23023,0.0001,22.87141]
[1777242889680,41.64,78086.69,0.0,0.23023,0.0001,22.87141]
[1777242889950,41.64,78086.69,0.0,0.23023,0.0001,22.87141]
[1777242890046,41.64,78086.69,0.0,0.23023,0.0001,22.87141]
[1777242892361,41.65,78090.38,0.0,0.2306,0.0001,22.89321]
[1777242892463,41.65,78102.7,0.0,0.2318,0.0001,22.96339]
[1777242893474,41.65,78102.7,0.0,0.2318,0.0001,22.96339]
[1777242894040,41.65,78102.7,0.0,0.2318,0.0001,22.96339]
[1777242894142,41.65,78102.7,0.0,0.2318,0.0001,22.96339]
[1777242894404,41.65,78102.7,0.0,0.2318,0.0001,22.96339]
[1777242894455,41.65,78096.48,0.0,0.23121,0.0001,22.92849]
[1777242895021,41.65,78096.48,0.0,0.23121,0.0001,22.92849]
[1777242895284,41.65,78096.48,0.0,0.23122,0.0001,22.92919]
[1777242895625,41.65,78096.48,0.0,0.23122,0.0001,22.92919]
[1777242895704,41.65,78096.48,0.0,0.23122,0.0001,22.92919]
[1777242895713,41.65,78096.48,0.0,0.23122,0.0001,22.92919]
[1777242895896,41.65,78096.48,0.0,0.23122,0.0001,22.92919]
[1777242895930,41.65,78096.48,0.0,0.23122,0.0001,22.92919]
[1777242896023,41.65,78096.48,0.0,0.23122,0.0001,22.92919]
[1777242896256,41.65,78096.48,0.0,0.23122,0.0001,22.92919]
[1777242896426,41.65,78096.48,0.0,0.23122,0.0001,22.92919]
[1777242896449,41.65,78059.83,0.0,0.22767,0.0001,22.72083]
[1777242896630,41.65,78059.83,0.0,0.22767,0.0001,22.72083]
[1777242897525,41.65,78059.83,0.0,0.22767,0.0001,22.72083]
[1777242897297,41.65,78059.83,0.0,0.22769,0.0001,22.72155]
[1777242898303,41.65,78053.83,0.0,0.22711,0.0001,22.68732]
[1777242899536,41.65,78053.83,0.0,0.22711,0.0001,22.68732]
[1777242899553,41.65,78054.82,0.0,0.22721,0.0001,22.69308]
[1777242900319,41.65,78057.57,0.0,0.22747,0.0001,22.70894]
[1777242900764,41.65,78057.57,0.0,0.22747,0.0001,22.70894]
[1777242900774,41.65,78057.57,0.0,0.22747,0.0001,22.70894]
[1777242901277,41.65,78057.57,0.0,0.22747,0.0001,22.70894]
[1777242901346,41.65,78064.74,0.0,0.22817,0.0001,22.74989]
[1777242901626,41.65,78064.74,0.0,0.22817,0.0001,22.74989]
[1777242902332,41.65,78064.74,0.0,0.22817,0.0001,22.74992]
[1777242902698,41.65,78064.74,0.0,0.22817,0.0001,22.74992]
[1777242903042,41.65,78064.74,0.0,0.22817,0.0001,22.74992]
[1777242903117,41.65,78064.74,0.0,0.22817,0.0001,22.74992]
[1777242903366,41.65,78064.74,0.0,0.22817,0.0001,22.74992]
[1777242903492,41.65,78083.72,0.0,0.23,0.0001,22.85788]
[1777242903953,41.65,78083.72,0.0,0.23,0.0001,22.85788]
[1777242903997,41.65,78083.72,0.0,0.23,0.0001,22.85788]
[1777242904003,41.65,78083.72,0.0,0.23,0.0001,22.85788]
[1777242904104,41.65,78083.72,0.0,0.23,0.0001,22.85788]
[1777242904166,41.65,78083.72,0.0,0.23,0.0001,22.85788]
[1777242904369,41.65,78071.59,0.0,0.22883,0.0001,22.78933]
[1777242905002,41.65,78071.59,0.0,0.22883,0.0001,22.78933]
[1777242905033,41.65,78071.59,0.0,0.22883,0.0001,22.78933]
[1777242905204,41.65,78071.59,0.0,0.22883,0.0001,22.78933]
[1777242905264,41.65,78071.59,0.0,0.22883,0.0001,22.78933]
[1777242905275,41.65,78071.59,0.0,0.22883,0.0001,22.78933]
[1777242905354,41.66,78071.59,0.0,0.22884,0.0001,22.78974]
[1777242905741,41.66,78071.59,0.0,0.22884,0.0001,22.78974]
[1777242906193,41.66,78071.59,0.0,0.22884,0.0001,22.78974]
[1777242906360,41.66,78064.59,0.0,0.22817,0.0001,22.74991]
[1777242907006,41.66,78064.59,0.0,0.22817,0.0001,22.74991]
[1777242907201,41.66,78064.59,0.0,0.22817,0.0001,22.74991]
[1777242907354,41.66,78064.59,0.0,0.22817,0.0001,22.74991]
[1777242907393,41.66,78045.68,0.0,0.22635,0.0001,22.64203]
[1777242907883,41.66,78045.68,0.0,0.22635,0.0001,22.64203]
[1777242908375,41.66,78045.68,0.0,0.22635,0.0001,22.64215]
[1777242908854,41.66,78045.68,0.0,0.22635,0.0001,22.64215]
[1777242909430,41.66,78019.79,0.0,0.22387,0.0001,22.49402]
[1777242909617,41.66,78019.79,0.0,0.22387,0.0001,22.49402]
[1777242909817,41.66,78019.79,0.0,0.22387,0.0001,22.49402]
[1777242910106,41.66,78019.79,0.0,0.22387,0.0001,22.49402]
[1777242910147,41.66,78019.79,0.0,0.22387,0.0001,22.49402]
[1777242910389,41.66,78019.79,0.0,0.22388,0.0001,22.49421]
[1777242910584,41.66,78019.79,0.0,0.22388,0.0001,22.49421]
[1777242911028,41.66,78019.79,0.0,0.22388,0.0001,22.49421]
[1777242911347,41.66,78019.79,0.0,0.22388,0.0001,22.49421]
[1777242911382,41.66,78019.79,0.0,0.22388,0.0001,22.49421]
[1777242911475,41.66,78026.86,0.0,0.22456,0.0001,22.535]
[1777242912085,41.66,78026.86,0.0,0.22456,0.0001,22.535]
[1777242912143,41.66,78026.86,0.0,0.22456,0.0001,22.535]
[1777242912340,41.66,78026.86,0.0,0.22456,0.0001,22.535]
[1777242912416,41.66,78046.57,0.0,0.22645,0.0001,22.64805]
[1777242912841,41.66,78046.57,0.0,0.22645,0.0001,22.64805]
[1777242912854,41.66,78046.57,0.0,0.22645,0.0001,22.64805]
[1777242912862,41.66,78046.57,0.0,0.22645,0.0001,22.64805]
[1777242913139,41.66,78046.57,0.0,0.22645,0.0001,22.64805]
[1777242913415,41.66,78046.57,0.0,0.22645,0.0001,22.64819]
[1777242913719,41.66,78046.57,0.0,0.22645,0.0001,22.64819]
[1777242914140,41.66,78046.57,0.0,0.22645,0.0001,22.64819]
[1777242914173,41.66,78046.57,0.0,0.22645,0.0001,22.64819]
[1777242914503,41.66,78067.78,0.0,0.2285,0.0001,22.76975]
[1777242914863,41.66,78067.78,0.0,0.2285,0.0001,22.76975]
[1777242914873,41.66,78067.78,0.0,0.2285,0.0001,22.76975]
[1777242914894,41.66,78067.78,0.0,0.2285,0.0001,22.76975]
[1777242915488,41.66,78067.78,0.0,0.2285,0.0001,22.76975]
[1777242915531,41.66,78057.62,0.0,0.22753,0.0001,22.71239]
[1777242915572,41.66,78057.62,0.0,0.22753,0.0001,22.71239]
[1777242916101,41.66,78057.62,0.0,0.22753,0.0001,22.71239]
[1777242916433,41.66,78057.62,0.0,0.22754,0.0001,22.71249]
[1777242918253,41.66,78058.22,0.0,0.2276,0.0001,22.71598]
[1777242918378,41.66,78058.22,0.0,0.2276,0.0001,22.71598]
[1777242918478,41.66,78070.03,0.0,0.22873,0.0001,22.78327]
[1777242918952,41.66,78070.03,0.0,0.22873,0.0001,22.78327]
[1777242919455,41.66,78070.03,0.0,0.22873,0.0001,22.78327]
[1777242919533,41.67,78073.14,0.0,0.22904,0.0001,22.80149]
[1777242919900,41.67,78073.14,0.0,0.22904,0.0001,22.80149]
[1777242919933,41.67,78073.14,0.0,0.22904,0.0001,22.80149]
[1777242919946,41.67,78073.14,0.0,0.22904,0.0001,22.80149]
[1777242919956,41.67,78073.14,0.0,0.22904,0.0001,22.80149]
[1777242920479,41.67,78070.96,0.0,0.22884,0.0001,22.7896]
[1777242921951,41.67,78070.96,0.0,0.22885,0.0001,22.79004]
[1777242923891,41.67,78059.36,0.0,0.22773,0.0001,22.72408]
[1777242924533,41.67,78059.36,0.0,0.22773,0.0001,22.72408]
[1777242924648,41.67,78060.7,0.0,0.22786,0.0001,22.73177]
[1777242925419,41.67,78060.7,0.0,0.22786,0.0001,22.73177]
[1777242925593,41.67,78052.58,0.0,0.22708,0.0001,22.68552]
[1777242925645,41.67,78052.58,0.0,0.22708,0.0001,22.68552]
[1777242926346,41.67,78052.58,0.0,0.22708,0.0001,22.68552]
[1777242927568,41.67,78052.58,0.0,0.22708,0.0001,22.68562]
[1777242927961,41.67,78058.38,0.0,0.22764,0.0001,22.71876]
[1777242928103,41.67,78058.38,0.0,0.22764,0.0001,22.71876]
[1777242928517,41.67,78062.91,0.0,0.22808,0.0001,22.74461]
[1777242929583,41.67,78063.8,0.0,0.22817,0.0001,22.74971]
[1777242930003,41.67,78063.8,0.0,0.22817,0.0001,22.74971]
[1777242930550,41.67,78067.81,0.0,0.22855,0.0001,22.77256]
[1777242930756,41.67,78067.81,0.0,0.22855,0.0001,22.77256]
[1777242931370,41.67,78067.81,0.0,0.22855,0.0001,22.77256]
[1777242931539,41.67,78067.81,0.0,0.22853,0.0001,22.76888]
[1777242932334,41.67,78067.81,0.0,0.22853,0.0001,22.76888]
[1777242932545,41.67,78079.11,0.0,0.22963,0.0001,22.83367]
[1777242932875,41.67,78079.11,0.0,0.22963,0.0001,22.83367]
[1777242933552,41.67,78082.27,0.0,0.22995,0.0001,22.85207]
[1777242934384,41.67,78082.27,0.0,0.22995,0.0001,22.85207]
[1777242934559,41.67,78081.23,0.0,0.22985,0.0001,22.84661]
[1777242936438,41.67,78080.88,0.0,0.22982,0.0001,22.84455]
[1777242936573,41.67,78078.2,0.0,0.22956,0.0001,22.82926]
[1777242938217,41.69,78082.13,0.0,0.23,0.0001,22.85521]
[1777242938454,41.69,78082.13,0.0,0.23,0.0001,22.85521]
[1777242938514,41.69,78082.13,0.0,0.23,0.0001,22.85521]
[1777242938590,41.69,78087.79,0.0,0.23056,0.0001,22.88765]
[1777242939175,41.69,78087.79,0.0,0.23056,0.0001,22.88765]
[1777242939198,41.69,78087.79,0.0,0.23056,0.0001,22.88765]
[1777242939327,41.69,78087.79,0.0,0.23056,0.0001,22.88765]
[1777242939385,41.69,78087.79,0.0,0.23056,0.0001,22.88765]
[1777242939600,41.69,78099.82,0.0,0.23173,0.0001,22.95617]
[1777242939821,41.69,78099.82,0.0,0.23173,0.0001,22.95617]
[1777242939852,41.69,78099.82,0.0,0.23173,0.0001,22.95617]
[1777242940607,41.69,78140.53,0.0,0.23571,0.0001,23.18591]
[1777242940689,41.69,78140.53,0.0,0.23571,0.0001,23.18591]
[1777242940774,41.69,78140.53,0.0,0.23571,0.0001,23.18591]
[1777242941136,41.69,78140.53,0.0,0.23571,0.0001,23.18591]
[1777242941357,41.69,78140.53,0.0,0.23571,0.0001,23.18591]
[1777242941496,41.69,78140.53,0.0,0.23571,0.0001,23.18591]
[1777242941610,41.69,78140.53,0.0,0.23571,0.0001,23.18603]
[1777242941620,41.69,78140.53,0.0,0.23571,0.0001,23.18603]
[1777242941751,41.69,78140.53,0.0,0.23571,0.0001,23.18603]
[1777242942702,41.69,78137.78,0.0,0.23544,0.0001,23.17066]
[1777242942723,41.69,78137.78,0.0,0.23544,0.0001,23.17066]
[1777242943580,41.69,78137.78,0.0,0.23544,0.0001,23.17066]
[1777242943602,41.69,78136.67,0.0,0.23534,0.0001,23.16451]
[1777242944337,41.69,78136.67,0.0,0.23534,0.0001,23.16451]
[1777242944447,41.69,78136.67,0.0,0.23534,0.0001,23.16451]
[1777242944542,41.69,78137.27,0.0,0.2354,0.0001,23.16797]
[1777242946060,41.69,78137.27,0.0,0.2354,0.0001,23.16797]
[1777242946202,41.69,78137.27,0.0,0.2354,0.0001,23.16797]
[1777242946328,41.69,78137.27,0.0,0.2354,0.0001,23.16797]
[1777242946406,41.69,78136.18,0.0,0.23529,0.0001,23.16202]
[1777242947923,41.69,78129.8,0.0,0.23467,0.0001,23.12615]
[1777242948272,41.69,78128.75,0.0,0.23457,0.0001,23.12047]
[1777242950357,41.69,78139.75,0.0,0.23565,0.0001,23.18242]
[1777242953801,41.69,78145.73,0.0,0.23624,0.0001,23.21625]
[1777242955050,41.69,78145.73,0.0,0.23624,0.0001,23.21625]
[1777242955062,41.69,78145.73,0.0,0.23624,0.0001,23.21625]
[1777242955666,41.69,78141.65,0.0,0.23584,0.0001,23.1934]
[1777242956370,41.69,78141.65,0.0,0.23584,0.0001,23.1934]
[1777242956377,41.69,78141.65,0.0,0.23584,0.0001,23.1934]
[1777242956400,41.69,78141.65,0.0,0.23584,0.0001,23.1934]
[1777242956613,41.69,78141.65,0.0,0.23584,0.0001,23.1934]
[1777242956461,41.69,78138.33,0.0,0.23552,0.0001,23.17476]
[1777242956716,41.69,78138.33,0.0,0.23552,0.0001,23.17476]
[1777242958494,41.69,78138.33,0.0,0.23552,0.0001,23.17476]
[1777242958511,41.69,78137.66,0.0,0.23545,0.0001,23.17121]
[1777242960902,41.69,78136.64,0.0,0.23536,0.0001,23.16564]
[1777242961590,41.69,78136.64,0.0,0.23536,0.0001,23.16564]
[1777242961742,41.69,78131.41,0.0,0.23485,0.0001,23.13633]
[1777242961822,41.69,78131.41,0.0,0.23485,0.0001,23.13633]
[1777242961944,41.69,78131.41,0.0,0.23485,0.0001,23.13633]
[1777242962159,41.69,78131.41,0.0,0.23485,0.0001,23.13633]
[1777242962590,41.69,78131.41,0.0,0.23485,0.0001,23.13633]
[1777242962478,41.69,78118.34,0.0,0.23357,0.0001,23.06287]
[1777242963266,41.69,78118.34,0.0,0.23357,0.0001,23.06287]
[1777242963280,41.69,78118.34,0.0,0.23357,0.0001,23.06287]
[1777242963284,41.69,78104.68,0.0,0.23225,0.0001,22.98597]
[1777242965302,41.7,78107.0,0.0,0.23248,0.0001,22.99936]
[1777242968573,41.7,78106.24,0.0,0.23242,0.0001,22.99588]
[1777242969279,41.7,78103.32,0.0,0.23214,0.0001,22.97995]
[1777242971927,41.7,78115.78,0.0,0.23337,0.0001,23.05114]
[1777242974714,41.7,78109.81,0.0,0.2328,0.0001,23.01794]
[1777242975955,41.71,78110.57,0.0,0.23288,0.0001,23.02248]
[1777242976019,41.71,78110.57,0.0,0.23288,0.0001,23.02248]
[1777242976021,41.71,78117.42,0.0,0.23355,0.0001,23.06134]
[1777242976724,41.71,78117.42,0.0,0.23355,0.0001,23.06134]
[1777242976739,41.71,78117.42,0.0,0.23355,0.0001,23.06134]
[1777242977044,41.71,78117.42,0.0,0.23355,0.0001,23.06134]
[1777242977385,41.71,78117.42,0.0,0.23355,0.0001,23.06134]
[1777242977486,41.71,78130.75,0.0,0.23485,0.0001,23.13637]
[1777242977695,41.71,78130.75,0.0,0.23485,0.0001,23.13637]
[1777242978350,41.71,78137.84,0.0,0.23555,0.0001,23.17651]
[1777242978802,41.71,78137.84,0.0,0.23555,0.0001,23.17651]
[1777242978894,41.71,78133.33,0.0,0.23511,0.0001,23.15119]
[1777242983909,41.71,78133.14,0.0,0.2351,0.0001,23.15068]
[1777242984865,41.71,78133.14,0.0,0.2351,0.0001,23.15068]
[1777242984967,41.71,78130.98,0.0,0.23489,0.0001,23.13863]
[1777242986897,41.71,78131.5,0.0,0.23494,0.0001,23.14165]
[1777242987340,41.71,78131.5,0.0,0.23494,0.0001,23.14165]
[1777242987399,41.71,78131.5,0.0,0.23494,0.0001,23.14165]
[1777242987434,41.71,78131.5,0.0,0.23494,0.0001,23.14165]
[1777242987490,41.71,78131.16,0.0,0.23491,0.0001,23.13974]
[1777242988642,41.71,78116.78,0.0,0.23351,0.0001,23.05899]
[1777242993461,41.71,78118.91,0.0,0.23371,0.0001,23.06801]
[1777242993525,41.71,78122.32,0.0,0.23404,0.0001,23.08737]
[1777242994467,41.71,78122.32,0.0,0.23404,0.0001,23.08737]
[1777242995050,41.71,78123.77,0.0,0.23419,0.0001,23.09569]
[1777242995073,41.71,78123.77,0.0,0.23419,0.0001,23.09569]
[1777242995254,41.71,78124.21,0.0,0.23423,0.0001,23.0983]
[1777242997172,41.71,78124.21,0.0,0.23424,0.0001,23.09844]
[1777242997580,41.71,78124.21,0.0,0.23424,0.0001,23.09844]
[1777242997630,41.71,78136.04,0.0,0.23539,0.0001,23.165]
[1777242999189,41.71,78140.18,0.0,0.2358,0.0001,23.1883]
[1777243004863,41.72,78137.71,0.0,0.23556,0.0001,23.17479]
[1777243005540,41.72,78140.4,0.0,0.23583,0.0001,23.18994]
[1777243005842,41.72,78140.4,0.0,0.23583,0.0001,23.18994]
[1777243006777,41.72,78140.4,0.0,0.23583,0.0001,23.19]
[1777243007570,41.72,78140.4,0.0,0.23583,0.0001,23.19]
[1777243007745,41.72,78148.32,0.0,0.23661,0.0001,23.23442]
[1777243007757,41.72,78148.32,0.0,0.23661,0.0001,23.23442]
[1777243008556,41.72,78148.32,0.0,0.23661,0.0001,23.23442]
[1777243008656,41.72,78145.45,0.0,0.23633,0.0001,23.21835]
[1777243009266,41.72,78145.45,0.0,0.23633,0.0001,23.21835]
[1777243009276,41.72,78145.45,0.0,0.23633,0.0001,23.21835]
[1777243009431,41.72,78145.45,0.0,0.23633,0.0001,23.21835]
[1777243009532,41.72,78144.47,0.0,0.23623,0.0001,23.21289]
[1777243011278,41.72,78146.17,0.0,0.2364,0.0001,23.22245]
[1777243013301,41.72,78151.21,0.0,0.23689,0.0001,23.25071]
[1777243013547,41.72,78155.06,0.0,0.23727,0.0001,23.27225]
[1777243017116,41.72,78158.47,0.0,0.2376,0.0001,23.29121]
[1777243017236,41.72,78160.85,0.0,0.23784,0.0001,23.30448]
[1777243020915,41.72,78160.03,0.0,0.23775,0.0001,23.2997]
[1777243020976,41.72,78160.03,0.0,0.23775,0.0001,23.2997]
[1777243021445,41.72,78160.03,0.0,0.23775,0.0001,23.2997]
[1777243021677,41.72,78160.03,0.0,0.23775,0.0001,23.2997]
[1777243021692,41.72,78160.17,0.0,0.23777,0.0001,23.30044]
[1777243022644,41.72,78160.17,0.0,0.23777,0.0001,23.30044]
[1777243023494,41.72,78162.7,0.0,0.23802,0.0001,23.31453]
[1777243023575,41.72,78159.85,0.0,0.23773,0.0001,23.29855]
[1777243024349,41.72,78159.85,0.0,0.23773,0.0001,23.29855]
[1777243025499,41.72,78158.47,0.0,0.2376,0.0001,23.2908]
[1777243025703,41.72,78157.04,0.0,0.23746,0.0001,23.28279]
[1777243026291,41.72,78157.04,0.0,0.23746,0.0001,23.28279]
[1777243026390,41.72,78157.04,0.0,0.23746,0.0001,23.28279]
[1777243026439,41.72,78157.04,0.0,0.23746,0.0001,23.28279]
[1777243027588,41.71,78160.01,0.0,0.23775,0.0001,23.29938]
[1777243027667,41.71,78152.06,0.0,0.23697,0.0001,23.25489]
[1777243029568,41.71,78147.64,0.0,0.23653,0.0001,23.23016]
[1777243032862,41.72,78145.39,0.0,0.23632,0.0001,23.21776]
[1777243033665,41.72,78145.39,0.0,0.23632,0.0001,23.21776]
[1777243033712,41.72,78144.16,0.0,0.2362,0.0001,23.21094]
[1777243033933,41.72,78144.16,0.0,0.2362,0.0001,23.21094]
[1777243033983,41.72,78144.16,0.0,0.2362,0.0001,23.21094]
[1777243034585,41.72,78152.04,0.0,0.23697,0.0001,23.25526]
[1777243034827,41.72,78152.04,0.0,0.23697,0.0001,23.25526]
[1777243035271,41.72,78152.04,0.0,0.23697,0.0001,23.25531]
[1777243035760,41.72,78152.04,0.0,0.23697,0.0001,23.25531]
[1777243036639,41.72,78164.23,0.0,0.23817,0.0001,23.32345]
[1777243037889,41.72,78164.23,0.0,0.23817,0.0001,23.32343]
[1777243038584,41.72,78170.57,0.0,0.2388,0.0001,23.35875]
[1777243044334,41.72,78174.01,0.0,0.23913,0.0001,23.37757]
[1777243046982,41.71,78175.17,0.0,0.23924,0.0001,23.38391]
[1777243047076,41.71,78175.17,0.0,0.23924,0.0001,23.38391]
[1777243047688,41.71,78186.1,0.0,0.24032,0.0001,23.44469]
[1777243047933,41.71,78186.1,0.0,0.24032,0.0001,23.44469]
[1777243052288,41.71,78191.49,0.0,0.24082,0.0001,23.47038]
[1777243052394,41.71,78191.17,0.0,0.24078,0.0001,23.46844]
[1777243057425,41.71,78194.45,0.0,0.24109,0.0001,23.48572]
[1777243059299,41.71,78193.42,0.0,0.24099,0.0001,23.47982]
[1777243059452,41.71,78193.42,0.0,0.24099,0.0001,23.47982]
[1777243059594,41.71,78193.42,0.0,0.24099,0.0001,23.47982]
[1777243059642,41.71,78193.42,0.0,0.24099,0.0001,23.47982]
[1777243059638,41.71,78189.9,0.0,0.24063,0.0001,23.46008]
[1777243060134,41.71,78189.9,0.0,0.24063,0.0001,23.46008]
[1777243060447,41.71,78189.9,0.0,0.24063,0.0001,23.45991]
[1777243061456,41.71,78179.93,0.0,0.23964,0.0001,23.40435]
[1777243066491,41.71,78174.84,0.0,0.23913,0.0001,23.37558]
[1777243070273,41.7,78173.98,0.0,0.23904,0.0001,23.37061]
[1777243072287,41.7,78176.68,0.0,0.23931,0.0001,23.38548]
[1777243075717,41.7,78174.69,0.0,0.2391,0.0001,23.37398]
[1777243075726,41.7,78174.69,0.0,0.2391,0.0001,23.37398]
[1777243076759,41.7,78172.6,0.0,0.23889,0.0001,23.36213]
[1777243077374,41.7,78172.6,0.0,0.23889,0.0001,23.36213]
[1777243078421,41.7,78173.2,0.0,0.23895,0.0001,23.36539]
[1777243080436,41.7,78179.79,0.0,0.2396,0.0001,23.40186]
[1777243080559,41.7,78179.79,0.0,0.2396,0.0001,23.40186]
[1777243080753,41.7,78179.79,0.0,0.2396,0.0001,23.40186]
[1777243080626,41.7,78181.02,0.0,0.23972,0.0001,23.40855]
[1777243081552,41.7,78181.02,0.0,0.23972,0.0001,23.40855]
[1777243081594,41.7,78181.02,0.0,0.23971,0.0001,23.4084]
[1777243082453,41.7,78181.02,0.0,0.23971,0.0001,23.4084]
[1777243082745,41.7,78162.33,0.0,0.23787,0.0001,23.30406]
[1777243083385,41.7,78162.33,0.0,0.23787,0.0001,23.30406]
[1777243083609,41.7,78162.33,0.0,0.23787,0.0001,23.30402]
[1777243085622,41.7,78152.01,0.0,0.23685,0.0001,23.24628]
[1777243086542,41.7,78152.01,0.0,0.23685,0.0001,23.24628]
[1777243088908,41.7,78148.52,0.0,0.23651,0.0001,23.22687]
[1777243088920,41.7,78148.52,0.0,0.23651,0.0001,23.22687]
[1777243088923,41.7,78148.52,0.0,0.23651,0.0001,23.22687]
[1777243089651,41.7,78148.21,0.0,0.23648,0.0001,23.22518]
[1777243090865,41.7,78143.71,0.0,0.23604,0.0001,23.20002]
[1777243092334,41.7,78139.73,0.0,0.23565,0.0001,23.17779]
[1777243094647,41.7,78139.02,0.0,0.23559,0.0001,23.17401]
[1777243094748,41.7,78137.9,0.0,0.23548,0.0001,23.16784]
[1777243096577,41.7,78137.9,0.0,0.23548,0.0001,23.16784]
[1777243096639,41.7,78137.9,0.0,0.23548,0.0001,23.16784]
[1777243096718,41.7,78129.31,0.0,0.23464,0.0001,23.11968]
[1777243098415,41.7,78129.31,0.0,0.23464,0.0001,23.11992]
[1777243098725,41.7,78129.31,0.0,0.23464,0.0001,23.11992]
[1777243099309,41.7,78122.99,0.0,0.23403,0.0001,23.08452]
[1777243102764,41.71,78125.9,0.0,0.23433,0.0001,23.10154]
[1777243107776,41.71,78124.52,0.0,0.23421,0.0001,23.09464]
[1777243110971,41.71,78133.17,0.0,0.23506,0.0001,23.14389]
[1777243111699,41.71,78135.22,0.0,0.23524,0.0001,23.15186]
[1777243111982,41.71,78135.22,0.0,0.23524,0.0001,23.15186]
[1777243112214,41.71,78134.72,0.0,0.23519,0.0001,23.14905]
[1777243112948,41.71,78134.72,0.0,0.23519,0.0001,23.14905]
[1777243113413,41.71,78134.72,0.0,0.23519,0.0001,23.14905]
[1777243113709,41.71,78134.72,0.0,0.23519,0.0001,23.14905]
[1777243113711,41.71,78127.01,0.0,0.23444,0.0001,23.10595]
[1777243114393,41.71,78127.01,0.0,0.23444,0.0001,23.10595]
[1777243114493,41.71,78137.21,0.0,0.23545,0.0001,23.16343]
[1777243115249,41.71,78147.96,0.0,0.2365,0.0001,23.22382]
[1777243116717,41.71,78147.96,0.0,0.2365,0.0001,23.22382]
[1777243116767,41.71,78147.96,0.0,0.2365,0.0001,23.22382]
[1777243116790,41.71,78147.96,0.0,0.2365,0.0001,23.22382]
[1777243117138,41.71,78150.4,0.0,0.23674,0.0001,23.23752]
[1777243117146,41.71,78150.4,0.0,0.23674,0.0001,23.23752]
[1777243117206,41.71,78150.4,0.0,0.23674,0.0001,23.23752]
[1777243117278,41.71,78150.42,0.0,0.23674,0.0001,23.23765]
[1777243119124,41.71,78168.29,0.0,0.2385,0.0001,23.33746]
[1777243120180,41.71,78168.29,0.0,0.2385,0.0001,23.33746]
[1777243120201,41.71,78168.29,0.0,0.2385,0.0001,23.33746]
[1777243120279,41.71,78169.28,0.0,0.2386,0.0001,23.34289]
[1777243121060,41.71,78169.28,0.0,0.2386,0.0001,23.34289]
[1777243121150,41.71,78167.33,0.0,0.2384,0.0001,23.3319]
[1777243121815,41.71,78167.33,0.0,0.2384,0.0001,23.3319]
[1777243121847,41.71,78167.33,0.0,0.2384,0.0001,23.3319]
[1777243123141,41.71,78167.33,0.0,0.2384,0.0001,23.3319]
[1777243123175,41.71,78168.07,0.0,0.23847,0.0001,23.33583]
[1777243126981,41.71,78168.26,0.0,0.23848,0.0001,23.33659]
[1777243127104,41.71,78168.26,0.0,0.23848,0.0001,23.33659]
[1777243127189,41.71,78168.26,0.0,0.23848,0.0001,23.33659]
[1777243127535,41.71,78162.88,0.0,0.23795,0.0001,23.30645]
[1777243129319,41.71,78153.48,0.0,0.23703,0.0001,23.25382]
[1777243131280,41.71,78153.48,0.0,0.23703,0.0001,23.25382]
[1777243131289,41.71,78153.48,0.0,0.23703,0.0001,23.25382]
[1777243131367,41.71,78155.7,0.0,0.23724,0.0001,23.26623]
[1777243134951,41.71,78153.04,0.0,0.23698,0.0001,23.25128]
[1777243135479,41.71,78159.24,0.0,0.23759,0.0001,23.28595]
[1777243137209,41.71,78165.81,0.0,0.23824,0.0001,23.32266]
[1777243137219,41.71,78165.81,0.0,0.23824,0.0001,23.32266]
[1777243137222,41.71,78165.81,0.0,0.23824,0.0001,23.32266]
[1777243137668,41.71,78165.81,0.0,0.23824,0.0001,23.32266]
[1777243137695,41.71,78165.81,0.0,0.23824,0.0001,23.32266]
[1777243137714,41.71,78164.56,0.0,0.23811,0.0001,23.31555]
[1777243139301,41.71,78164.56,0.0,0.23811,0.0001,23.31548]
[1777243139726,41.71,78164.56,0.0,0.23811,0.0001,23.31548]
[1777243139754,41.71,78169.56,0.0,0.2386,0.0001,23.3433]
[1777243140649,41.71,78169.56,0.0,0.2386,0.0001,23.3433]
[1777243140680,41.71,78180.04,0.0,0.23964,0.0001,23.4016]
[1777243141447,41.71,78180.04,0.0,0.23964,0.0001,23.4016]
[1777243141527,41.71,78182.5,0.0,0.23988,0.0001,23.41513]
[1777243143271,41.71,78182.5,0.0,0.23988,0.0001,23.41513]
[1777243143422,41.71,78182.5,0.0,0.23988,0.0001,23.41513]
[1777243144188,41.71,78181.14,0.0,0.23974,0.0001,23.40738]
[1777243144196,41.71,78181.14,0.0,0.23974,0.0001,23.40738]
[1777243145291,41.71,78181.57,0.0,0.23978,0.0001,23.4096]
[1777243145466,41.71,78181.57,0.0,0.23978,0.0001,23.4096]
[1777243145471,41.71,78181.72,0.0,0.23979,0.0001,23.41027]
[1777243147864,41.7,78176.47,0.0,0.23926,0.0001,23.38054]
[1777243148339,41.7,78176.47,0.0,0.23926,0.0001,23.38054]
[1777243148425,41.7,78176.47,0.0,0.23926,0.0001,23.38054]
[1777243148510,41.7,78173.85,0.0,0.239,0.0001,23.3658]
[1777243150302,41.7,78169.23,0.0,0.23854,0.0001,23.33991]
[1777243150317,41.7,78169.23,0.0,0.23854,0.0001,23.33991]
[1777243150813,41.7,78169.23,0.0,0.23854,0.0001,23.33991]
[1777243150352,41.7,78172.17,0.0,0.23883,0.0001,23.35631]
[1777243151559,41.7,78172.17,0.0,0.23883,0.0001,23.35631]
[1777243151640,41.7,78171.42,0.0,0.23875,0.0001,23.35194]
[1777243155609,41.7,78173.94,0.0,0.239,0.0001,23.36568]
[1777243155706,41.7,78173.6,0.0,0.23896,0.0001,23.36378]
[1777243160772,41.7,78176.51,0.0,0.23924,0.0001,23.37953]
[1777243165865,41.7,78173.89,0.0,0.23897,0.0001,23.36418]
[1777243165889,41.7,78176.51,0.0,0.23923,0.0001,23.37866]
[1777243165918,41.7,78176.51,0.0,0.23923,0.0001,23.37866]
[1777243166078,41.7,78176.51,0.0,0.23923,0.0001,23.37866]
[1777243166144,41.7,78176.51,0.0,0.23923,0.0001,23.37866]
[1777243166695,41.7,78170.77,0.0,0.23866,0.0001,23.34652]
[1777243167824,41.7,78170.77,0.0,0.23866,0.0001,23.34652]
[1777243167930,41.7,78170.77,0.0,0.23865,0.0001,23.34642]
[1777243168830,41.7,78163.9,0.0,0.23798,0.0001,23.30799]
[1777243173916,41.7,78159.99,0.0,0.23756,0.0001,23.28226]
[1777243178710,41.69,78162.73,0.0,0.23783,0.0001,23.29749]
[1777243178797,41.69,78163.61,0.0,0.23792,0.0001,23.30238]
[1777243180827,41.69,78169.7,0.0,0.23852,0.0001,23.33636]
[1777243182045,41.69,78174.23,0.0,0.23896,0.0001,23.36148]
[1777243182053,41.69,78174.23,0.0,0.23896,0.0001,23.36148]
[1777243182830,41.69,78184.6,0.0,0.23998,0.0001,23.41914]
[1777243188401,41.69,78183.68,0.0,0.23988,0.0001,23.41313]
[1777243192436,41.69,78180.28,0.0,0.23953,0.0001,23.39377]
[1777243192452,41.69,78180.28,0.0,0.23953,0.0001,23.39377]
[1777243192455,41.69,78180.28,0.0,0.23953,0.0001,23.39377]
[1777243192462,41.69,78178.54,0.0,0.23936,0.0001,23.38394]
[1777243197465,41.69,78173.71,0.0,0.23887,0.0001,23.35643]
[1777243198170,41.69,78173.71,0.0,0.23887,0.0001,23.35643]
[1777243198472,41.69,78173.01,0.0,0.2388,0.0001,23.35241]
[1777243200297,41.69,78170.3,0.0,0.23853,0.0001,23.33719]
[1777243200502,41.69,78170.3,0.0,0.23853,0.0001,23.33719]
[1777243200592,41.69,78170.41,0.0,0.23854,0.0001,23.33771]
[1777243202516,41.69,78170.41,0.0,0.23854,0.0001,23.33762]
[1777243203385,41.69,78170.1,0.0,0.2385,0.0001,23.33579]
[1777243204383,41.68,78170.87,0.0,0.23858,0.0001,23.34]
[1777243204520,41.68,78170.87,0.0,0.23858,0.0001,23.33991]
[1777243209789,41.68,78173.05,0.0,0.23878,0.0001,23.35161]
[1777243212499,41.68,78173.22,0.0,0.2388,0.0001,23.35236]
[1777243212711,41.68,78172.91,0.0,0.23876,0.0001,23.35053]
[1777243215664,41.68,78172.79,0.0,0.23875,0.0001,23.34967]
[1777243215811,41.68,78173.64,0.0,0.23883,0.0001,23.35442]
[1777243215912,41.68,78173.64,0.0,0.23883,0.0001,23.35442]
[1777243216604,41.68,78173.64,0.0,0.23883,0.0001,23.35422]
[1777243217728,41.68,78173.64,0.0,0.23883,0.0001,23.35422]
[1777243217760,41.68,78173.64,0.0,0.23883,0.0001,23.35422]
[1777243217830,41.68,78157.28,0.0,0.23722,0.0001,23.26276]
[1777243218697,41.68,78157.28,0.0,0.23722,0.0001,23.26276]
[1777243218735,41.68,78158.33,0.0,0.23732,0.0001,23.26864]
[1777243219906,41.68,78158.33,0.0,0.23732,0.0001,23.26864]
[1777243219942,41.68,78157.53,0.0,0.23724,0.0001,23.26415]
[1777243220534,41.68,78157.53,0.0,0.23724,0.0001,23.26415]
[1777243220652,41.68,78157.53,0.0,0.23724,0.0001,23.26415]
[1777243220735,41.68,78162.96,0.0,0.23777,0.0001,23.29452]
[1777243223938,41.68,78164.31,0.0,0.2379,0.0001,23.30192]
[1777243229701,41.68,78170.75,0.0,0.23853,0.0001,23.33757]
[1777243234495,41.68,78172.4,0.0,0.23867,0.0001,23.34276]
[1777243234936,41.68,78174.64,0.0,0.23889,0.0001,23.35518]
[1777243239006,41.68,78176.68,0.0,0.23908,0.0001,23.36615]
[1777243239767,41.68,78177.9,0.0,0.2392,0.0001,23.37286]
[1777243241171,41.68,78177.48,0.0,0.23915,0.0001,23.37042]
[1777243241321,41.68,78177.48,0.0,0.23915,0.0001,23.37042]
[1777243241783,41.68,78177.79,0.0,0.23918,0.0001,23.37204]
[1777243241981,41.68,78177.79,0.0,0.23918,0.0001,23.37204]
[1777243242789,41.68,78165.52,0.0,0.23797,0.0001,23.3035]
[1777243243135,41.68,78165.52,0.0,0.23797,0.0001,23.3035]
[1777243243796,41.68,78159.6,0.0,0.23739,0.0001,23.27039]
[1777243245202,41.68,78156.79,0.0,0.23711,0.0001,23.25467]
[1777243245801,41.68,78156.79,0.0,0.23711,0.0001,23.25467]
[1777243245844,41.68,78171.32,0.0,0.23855,0.0001,23.33596]
[1777243245958,41.68,78171.32,0.0,0.23855,0.0001,23.33596]
[1777243246735,41.68,78171.32,0.0,0.23855,0.0001,23.33596]
[1777243246756,41.68,78171.32,0.0,0.23855,0.0001,23.33596]
[1777243246775,41.68,78171.32,0.0,0.23855,0.0001,23.33596]
[1777243246841,41.67,78172.05,0.0,0.23862,0.0001,23.33996]
[1777243247349,41.67,78172.05,0.0,0.23862,0.0001,23.33996]
[1777243247381,41.67,78172.05,0.0,0.23862,0.0001,23.33996]
[1777243247395,41.67,78172.05,0.0,0.23862,0.0001,23.33996]
[1777243247824,41.67,78172.05,0.0,0.23861,0.0001,23.33989]
[1777243249206,41.67,78169.52,0.0,0.23836,0.0001,23.32569]
[1777243249214,41.67,78169.52,0.0,0.23836,0.0001,23.32569]
[1777243249838,41.67,78169.15,0.0,0.23833,0.0001,23.32356]
[1777243254873,41.67,78169.61,0.0,0.23836,0.0001,23.32575]
[1777243258426,41.67,78169.69,0.0,0.23837,0.0001,23.32599]
[1777243258439,41.67,78169.69,0.0,0.23837,0.0001,23.32599]
[1777243258489,41.67,78169.69,0.0,0.23837,0.0001,23.32599]
[1777243258502,41.67,78169.69,0.0,0.23837,0.0001,23.32599]
[1777243258534,41.67,78169.69,0.0,0.23837,0.0001,23.32599]
[1777243258703,41.67,78169.69,0.0,0.23837,0.0001,23.32599]
[1777243258742,41.67,78169.69,0.0,0.23837,0.0001,23.32599]
[1777243258901,41.67,78171.66,0.0,0.23856,0.0001,23.33692]
[1777243261366,41.67,78167.82,0.0,0.23818,0.0001,23.31534]
[1777243261921,41.67,78167.82,0.0,0.23818,0.0001,23.31529]
[1777243262387,41.67,78167.82,0.0,0.23818,0.0001,23.31529]
[1777243263097,41.67,78168.55,0.0,0.23825,0.0001,23.31932]
[1777243263122,41.67,78168.55,0.0,0.23825,0.0001,23.31932]
[1777243263155,41.67,78168.55,0.0,0.23825,0.0001,23.31932]
[1777243263954,41.67,78169.63,0.0,0.23836,0.0001,23.3253]
[1777243264223,41.67,78169.63,0.0,0.23836,0.0001,23.3253]
[1777243264451,41.67,78169.63,0.0,0.23836,0.0001,23.3253]
[1777243264944,41.67,78176.4,0.0,0.23902,0.0001,23.36303]
[1777243265445,41.67,78176.4,0.0,0.23902,0.0001,23.36303]
[1777243265950,41.67,78187.5,0.0,0.24012,0.0001,23.42479]
[1777243268971,41.67,78196.66,0.0,0.24102,0.0001,23.47516]
[1777243269506,41.67,78196.66,0.0,0.24102,0.0001,23.47516]
[1777243269576,41.67,78194.37,0.0,0.24078,0.0001,23.46221]
[1777243275480,41.67,78193.6,0.0,0.2407,0.0001,23.45727]
[1777243275642,41.67,78193.6,0.0,0.2407,0.0001,23.45727]
[1777243277613,41.66,78197.17,0.0,0.24103,0.0001,23.47628]
[1777243279654,41.66,78198.51,0.0,0.24116,0.0001,23.48349]
[1777243281409,41.66,78197.2,0.0,0.24102,0.0001,23.47547]
[1777243281436,41.66,78197.2,0.0,0.24102,0.0001,23.47547]
[1777243281692,41.66,78197.2,0.0,0.24102,0.0001,23.47547]
[1777243281730,41.66,78195.61,0.0,0.24086,0.0001,23.46639]
[1777243282004,41.66,78195.61,0.0,0.24086,0.0001,23.46639]
[1777243282099,41.66,78195.61,0.0,0.24086,0.0001,23.46639]
[1777243282169,41.66,78191.2,0.0,0.24042,0.0001,23.44163]
[1777243283728,41.66,78191.2,0.0,0.24042,0.0001,23.44163]
[1777243285725,41.66,78195.88,0.0,0.24088,0.0001,23.46746]
[1777243285822,41.66,78193.81,0.0,0.24067,0.0001,23.45572]
[1777243288352,41.65,78193.83,0.0,0.24066,0.0001,23.45539]
[1777243288367,41.65,78193.83,0.0,0.24066,0.0001,23.45539]
[1777243293589,41.65,78189.11,0.0,0.24014,0.0001,23.42425]
[1777243298843,41.65,78188.27,0.0,0.24005,0.0001,23.41886]
[1777243298864,41.65,78188.27,0.0,0.24005,0.0001,23.41886]
[1777243298890,41.65,78188.27,0.0,0.24005,0.0001,23.41886]
[1777243298906,41.65,78188.27,0.0,0.24005,0.0001,23.41886]
[1777243299002,41.65,78188.06,0.0,0.24002,0.0001,23.41734]
[1777243304219,41.64,78196.26,0.0,0.24081,0.0001,23.46178]
[1777243309253,41.64,78197.48,0.0,0.24092,0.0001,23.46767]
[1777243314289,41.64,78196.85,0.0,0.24083,0.0001,23.46275]
[1777243315193,41.64,78196.85,0.0,0.24083,0.0001,23.46275]
[1777243315721,41.63,78203.89,0.0,0.24152,0.0001,23.50165]
[1777243318185,41.63,78206.46,0.0,0.24177,0.0001,23.51536]
[1777243318839,41.63,78204.78,0.0,0.24159,0.0001,23.50574]
[1777243320693,41.63,78205.54,0.0,0.24166,0.0001,23.50968]
[1777243320847,41.63,78205.98,0.0,0.2417,0.0001,23.51183]
[1777243321705,41.63,78205.98,0.0,0.2417,0.0001,23.51183]
[1777243321888,41.63,78216.39,0.0,0.24274,0.0001,23.56938]
[1777243322266,41.63,78216.39,0.0,0.24274,0.0001,23.56938]
[1777243322279,41.63,78216.39,0.0,0.24274,0.0001,23.56938]
[1777243322355,41.63,78214.28,0.0,0.24252,0.0001,23.55734]
[1777243323344,41.63,78214.28,0.0,0.24252,0.0001,23.55734]
[1777243324317,41.63,78213.05,0.0,0.24239,0.0001,23.55019]
[1777243324942,41.63,78213.79,0.0,0.24246,0.0001,23.55398]
[1777243329935,41.62,78218.98,0.0,0.24295,0.0001,23.58145]
[1777243329950,41.62,78218.98,0.0,0.24295,0.0001,23.58145]
[1777243335598,41.61,78220.51,0.0,0.24307,0.0001,23.58801]
[1777243336271,41.61,78220.81,0.0,0.24309,0.0001,23.58935]
[1777243336548,41.61,78217.31,0.0,0.24273,0.0001,23.56964]
[1777243340556,41.61,78211.55,0.0,0.24214,0.0001,23.53684]
[1777243342337,41.61,78212.69,0.0,0.24225,0.0001,23.54291]
[1777243342597,41.61,78212.69,0.0,0.24225,0.0001,23.54291]
[1777243342931,41.61,78211.54,0.0,0.24213,0.0001,23.53599]
[1777243346659,41.6,78211.08,0.0,0.24207,0.0001,23.53264]
[1777243346683,41.6,78211.08,0.0,0.24207,0.0001,23.53264]
[1777243346750,41.6,78211.08,0.0,0.24207,0.0001,23.53264]
[1777243346807,41.6,78211.08,0.0,0.24207,0.0001,23.53264]
[1777243346835,41.6,78211.08,0.0,0.24207,0.0001,23.53264]
[1777243346871,41.6,78209.91,0.0,0.24195,0.0001,23.52588]
[1777243351556,41.6,78201.36,0.0,0.24105,0.0001,23.47359]
[1777243356583,41.6,78203.82,0.0,0.24128,0.0001,23.48629]
[1777243361618,41.59,78203.15,0.0,0.24119,0.0001,23.48162]
[1777243366653,41.59,78204.89,0.0,0.24135,0.0001,23.4904]
[1777243371691,41.59,78207.58,0.0,0.2416,0.0001,23.50443]
[1777243376724,41.58,78205.82,0.0,0.24141,0.0001,23.49378]
[1777243379656,41.58,78205.88,0.0,0.24141,0.0001,23.49378]
[1777243384780,41.58,78209.11,0.0,0.24171,0.0001,23.51082]
[1777243389817,41.58,78203.15,0.0,0.2411,0.0001,23.47662]
[1777243394851,41.57,78207.3,0.0,0.2415,0.0001,23.49895]
[1777243399360,41.57,78205.01,0.0,0.24126,0.0001,23.4855]
[1777243399385,41.57,78205.01,0.0,0.24126,0.0001,23.4855]
[1777243399440,41.57,78205.01,0.0,0.24126,0.0001,23.4855]
[1777243399541,41.57,78205.01,0.0,0.24126,0.0001,23.4855]
[1777243399681,41.57,78205.01,0.0,0.24126,0.0001,23.4855]
[1777243399888,41.57,78204.95,0.0,0.24125,0.0001,23.48499]
[1777243400183,41.57,78204.95,0.0,0.24125,0.0001,23.48499]
[1777243400202,41.57,78204.95,0.0,0.24125,0.0001,23.48499]
[1777243405930,41.57,78212.8,0.0,0.24201,0.0001,23.52757]
[1777243408349,41.56,78211.88,0.0,0.24191,0.0001,23.52199]
[1777243408951,41.56,78212.08,0.0,0.24192,0.0001,23.52264]
[1777243409466,41.56,78212.08,0.0,0.24192,0.0001,23.52264]
[1777243411733,41.56,78217.24,0.0,0.24243,0.0001,23.55105]
[1777243416749,41.56,78219.39,0.0,0.24259,0.0001,23.55772]
[1777243417756,41.56,78225.7,0.0,0.24321,0.0001,23.59244]
[1777243417772,41.56,78225.7,0.0,0.24321,0.0001,23.59244]
[1777243418014,41.55,78225.7,0.0,0.24321,0.0001,23.59212]
[1777243419020,41.55,78237.72,0.0,0.2444,0.0001,23.65831]
[1777243420079,41.55,78237.72,0.0,0.2444,0.0001,23.65831]
[1777243420106,41.55,78237.72,0.0,0.2444,0.0001,23.65831]
[1777243420113,41.55,78237.72,0.0,0.2444,0.0001,23.65831]
[1777243420187,41.55,78237.92,0.0,0.24442,0.0001,23.65942]
[1777243420194,41.55,78237.92,0.0,0.24442,0.0001,23.65942]
[1777243420249,41.55,78237.92,0.0,0.24442,0.0001,23.65942]
[1777243420710,41.55,78237.92,0.0,0.24442,0.0001,23.65942]
[1777243421035,41.55,78236.55,0.0,0.24428,0.0001,23.65144]
[1777243421169,41.55,78236.55,0.0,0.24428,0.0001,23.65144]
[1777243421207,41.55,78236.55,0.0,0.24428,0.0001,23.65144]
[1777243421888,41.55,78236.55,0.0,0.24428,0.0001,23.65144]
[1777243421913,41.55,78236.55,0.0,0.24428,0.0001,23.65144]
[1777243422043,41.55,78230.05,0.0,0.24361,0.0001,23.61467]
[1777243423407,41.55,78231.9,0.0,0.24379,0.0001,23.62457]
[1777243423929,41.55,78231.9,0.0,0.24379,0.0001,23.62457]
[1777243425951,41.55,78237.97,0.0,0.24438,0.0001,23.65743]
[1777243426069,41.55,78237.97,0.0,0.24438,0.0001,23.65743]
[1777243427981,41.54,78239.25,0.0,0.2445,0.0001,23.66373]
[1777243432027,41.54,78241.45,0.0,0.2447,0.0001,23.67466]
[1777243432358,41.54,78242.56,0.0,0.24479,0.0001,23.67997]
[1777243433119,41.53,78242.56,0.0,0.24478,0.0001,23.67954]
[1777243437661,41.53,78257.39,0.0,0.24625,0.0001,23.7602]
[1777243442811,41.53,78256.86,0.0,0.24619,0.0001,23.75679]
[1777243444793,41.53,78258.14,0.0,0.24631,0.0001,23.76361]
[1777243445009,41.53,78258.11,0.0,0.24631,0.0001,23.76332]
[1777243445174,41.53,78258.11,0.0,0.24631,0.0001,23.76332]
[1777243445207,41.53,78258.11,0.0,0.24631,0.0001,23.76332]
[1777243445506,41.53,78254.13,0.0,0.2459,0.0001,23.74087]
[1777243446588,41.53,78254.13,0.0,0.2459,0.0001,23.74087]
[1777243446688,41.52,78258.53,0.0,0.24633,0.0001,23.76492]
[1777243447392,41.52,78258.53,0.0,0.24633,0.0001,23.76492]
[1777243447402,41.52,78258.53,0.0,0.24633,0.0001,23.76492]
[1777243447605,41.52,78260.75,0.0,0.24655,0.0001,23.77692]
[1777243450068,41.52,78260.75,0.0,0.24655,0.0001,23.77692]
[1777243450324,41.52,78261.54,0.0,0.24663,0.0001,23.78102]
[1777243450995,41.52,78261.54,0.0,0.24663,0.0001,23.78102]
[1777243452365,41.52,78262.17,0.0,0.24668,0.0001,23.78374]
[1777243452370,41.52,78262.17,0.0,0.24668,0.0001,23.78374]
[1777243452539,41.52,78260.09,0.0,0.24646,0.0001,23.77202]
[1777243456166,41.52,78257.24,0.0,0.24617,0.0001,23.75583]
[1777243456290,41.51,78251.16,0.0,0.24554,0.0001,23.72153]
[1777243461600,41.51,78250.25,0.0,0.24541,0.0001,23.71467]
[1777243467360,41.5,78254.78,0.0,0.24582,0.0001,23.73691]
[1777243472637,41.49,78254.71,0.0,0.24576,0.0001,23.73154]
[1777243476766,41.49,78255.12,0.0,0.24577,0.0001,23.73239]
[1777243476860,41.49,78255.42,0.0,0.2458,0.0001,23.73376]
[1777243478149,41.49,78255.42,0.0,0.2458,0.0001,23.73376]
[1777243478797,41.49,78255.39,0.0,0.24579,0.0001,23.73332]
[1777243481693,41.48,78269.18,0.0,0.24716,0.0001,23.8085]
[1777243484312,41.48,78268.49,0.0,0.24708,0.0001,23.804]
[1777243484326,41.48,78268.49,0.0,0.24708,0.0001,23.804]
[1777243484502,41.48,78269.34,0.0,0.24716,0.0001,23.80843]
[1777243486238,41.48,78269.4,0.0,0.24717,0.0001,23.80876]
[1777243490907,41.48,78276.66,0.0,0.24787,0.0001,23.84735]
[1777243491035,41.48,78276.66,0.0,0.24787,0.0001,23.84735]
[1777243491185,41.48,78276.66,0.0,0.24787,0.0001,23.84735]
[1777243491913,41.47,78276.15,0.0,0.24782,0.0001,23.84424]
[1777243492021,41.47,78275.95,0.0,0.24779,0.0001,23.84304]
[1777243492544,41.47,78275.95,0.0,0.24779,0.0001,23.84304]
[1777243493044,41.47,78275.95,0.0,0.24779,0.0001,23.84304]
[1777243493142,41.47,78276.63,0.0,0.24786,0.0001,23.84649]
[1777243493351,41.47,78276.63,0.0,0.24786,0.0001,23.84649]
[1777243493564,41.47,78276.63,0.0,0.24786,0.0001,23.84649]
[1777243495056,41.47,78276.63,0.0,0.24786,0.0001,23.84649]
[1777243495157,41.47,78274.23,0.0,0.24761,0.0001,23.83298]
[1777243497106,41.47,78274.23,0.0,0.2476,0.0001,23.83241]
[1777243502628,41.47,78277.62,0.0,0.24793,0.0001,23.85041]
[1777243503225,41.47,78277.62,0.0,0.24793,0.0001,23.85041]
[1777243507259,41.46,78276.76,0.0,0.24781,0.0001,23.84402]
[1777243507271,41.46,78276.76,0.0,0.24781,0.0001,23.84402]
[1777243507274,41.46,78276.76,0.0,0.24781,0.0001,23.84402]
[1777243507682,41.46,78276.76,0.0,0.24781,0.0001,23.84402]
[1777243507981,41.46,78272.61,0.0,0.24739,0.0001,23.82117]
[1777243512165,41.46,78269.83,0.0,0.24708,0.0001,23.80434]
[1777243512343,41.45,78267.33,0.0,0.24681,0.0001,23.78958]
[1777243512631,41.45,78267.33,0.0,0.24681,0.0001,23.78958]
[1777243512732,41.45,78271.73,0.0,0.24724,0.0001,23.81336]
[1777243513333,41.45,78271.73,0.0,0.24724,0.0001,23.81336]
[1777243514066,41.45,78271.73,0.0,0.24724,0.0001,23.81336]
[1777243514460,41.45,78275.19,0.0,0.24758,0.0001,23.832]
[1777243514713,41.45,78275.19,0.0,0.24758,0.0001,23.83155]
[1777243516034,41.45,78288.09,0.0,0.24888,0.0001,23.90249]
[1777243516708,41.45,78288.09,0.0,0.24888,0.0001,23.90249]
[1777243516880,41.45,78295.59,0.0,0.24964,0.0001,23.94343]
[1777243517489,41.45,78295.59,0.0,0.24964,0.0001,23.94343]
[1777243517735,41.45,78295.75,0.0,0.24965,0.0001,23.94415]
[1777243518746,41.45,78312.84,0.0,0.25139,0.0001,24.03739]
[1777243519957,41.45,78312.84,0.0,0.25139,0.0001,24.03739]
[1777243521723,41.44,78315.29,0.0,0.25163,0.0001,24.05023]
[1777243521884,41.44,78315.29,0.0,0.25163,0.0001,24.05023]
[1777243521973,41.44,78317.33,0.0,0.25183,0.0001,24.0611]
[1777243523696,41.44,78317.33,0.0,0.25182,0.0001,24.06082]
[1777243523892,41.44,78317.33,0.0,0.25182,0.0001,24.06082]
[1777243523904,41.44,78331.12,0.0,0.25323,0.0001,24.13561]
[1777243525620,41.44,78331.12,0.0,0.25323,0.0001,24.13569]
[1777243526086,41.44,78331.12,0.0,0.25323,0.0001,24.13569]
[1777243526136,41.44,78331.12,0.0,0.25323,0.0001,24.13569]
[1777243526187,41.44,78340.11,0.0,0.25415,0.0001,24.18455]
[1777243526298,41.44,78340.11,0.0,0.25415,0.0001,24.18455]
[1777243526306,41.44,78340.11,0.0,0.25415,0.0001,24.18455]
[1777243526366,41.44,78340.11,0.0,0.25415,0.0001,24.18455]
[1777243526371,41.44,78340.11,0.0,0.25415,0.0001,24.18455]
[1777243527136,41.44,78340.11,0.0,0.25415,0.0001,24.18455]
[1777243527198,41.44,78333.31,0.0,0.25345,0.0001,24.14766]
[1777243530973,41.44,78342.09,0.0,0.25435,0.0001,24.19532]
[1777243530983,41.44,78342.09,0.0,0.25435,0.0001,24.19532]
[1777243531053,41.44,78339.77,0.0,0.25409,0.0001,24.17913]
[1777243531609,41.44,78339.77,0.0,0.25409,0.0001,24.17913]
[1777243532039,41.44,78339.77,0.0,0.25409,0.0001,24.17913]
[1777243532044,41.44,78339.34,0.0,0.25404,0.0001,24.17639]
[1777243534095,41.44,78351.0,0.0,0.25524,0.0001,24.23963]
[1777243537794,41.44,78354.21,0.0,0.25557,0.0001,24.25693]
[1777243538473,41.44,78354.08,0.0,0.25555,0.0001,24.25619]
[1777243543927,41.44,78350.67,0.0,0.2552,0.0001,24.23757]
[1777243548962,41.44,78347.58,0.0,0.25488,0.0001,24.22085]
[1777243551867,41.44,78348.49,0.0,0.25498,0.0001,24.22578]
[1777243552260,41.44,78347.91,0.0,0.25492,0.0001,24.22264]
[1777243558028,41.43,78345.3,0.0,0.2546,0.0001,24.20611]
[1777243562559,41.43,78347.47,0.0,0.25481,0.0001,24.21707]
[1777243563772,41.43,78338.67,0.0,0.2539,0.0001,24.16894]
[1777243565314,41.42,78338.65,0.0,0.25388,0.0001,24.16813]
[1777243565975,41.42,78338.65,0.0,0.25388,0.0001,24.16813]
[1777243566082,41.42,78338.65,0.0,0.25388,0.0001,24.16813]
[1777243566107,41.42,78348.76,0.0,0.25491,0.0001,24.22262]
[1777243567196,41.42,78348.76,0.0,0.25491,0.0001,24.22262]
[1777243567208,41.42,78348.76,0.0,0.25491,0.0001,24.22262]
[1777243567150,41.42,78360.85,0.0,0.25615,0.0001,24.28805]
[1777243567330,41.42,78360.85,0.0,0.25615,0.0001,24.28805]
[1777243568099,41.42,78360.85,0.0,0.25615,0.0001,24.28802]
[1777243568325,41.42,78360.85,0.0,0.25615,0.0001,24.28802]
[1777243568338,41.42,78360.85,0.0,0.25615,0.0001,24.28802]
[1777243568499,41.42,78360.85,0.0,0.25615,0.0001,24.28802]
[1777243569105,41.42,78369.08,0.0,0.257,0.0001,24.33234]
[1777243569543,41.42,78369.08,0.0,0.257,0.0001,24.33234]
[1777243570260,41.42,78369.08,0.0,0.257,0.0001,24.33234]
[1777243570115,41.42,78383.94,0.0,0.25853,0.0001,24.41213]
[1777243570294,41.42,78383.94,0.0,0.25853,0.0001,24.41213]
[1777243570325,41.42,78383.94,0.0,0.25853,0.0001,24.41213]
[1777243570886,41.42,78383.94,0.0,0.25853,0.0001,24.41213]
[1777243570930,41.42,78383.94,0.0,0.25853,0.0001,24.41213]
[1777243571233,41.42,78383.94,0.0,0.25853,0.0001,24.41213]
[1777243571123,41.42,78385.14,0.0,0.25865,0.0001,24.41841]
[1777243572130,41.42,78375.3,0.0,0.25763,0.0001,24.36541]
[1777243574368,41.42,78373.5,0.0,0.25744,0.0001,24.3555]
[1777243574433,41.42,78373.5,0.0,0.25744,0.0001,24.3555]
[1777243577153,41.42,78376.44,0.0,0.25774,0.0001,24.37109]
[1777243577365,41.42,78372.59,0.0,0.25734,0.0001,24.35025]
[1777243578404,41.42,78372.59,0.0,0.25734,0.0001,24.35014]
[1777243579179,41.42,78369.09,0.0,0.25698,0.0001,24.3312]
[1777243582407,41.42,78365.77,0.0,0.25663,0.0001,24.31309]
[1777243582444,41.42,78365.77,0.0,0.25663,0.0001,24.31309]
[1777243583207,41.42,78365.85,0.0,0.25664,0.0001,24.31346]
[1777243588241,41.42,78359.62,0.0,0.25599,0.0001,24.27966]
[1777243592580,41.41,78360.45,0.0,0.25604,0.0001,24.27955]
[1777243593277,41.41,78362.21,0.0,0.25621,0.0001,24.28857]
[1777243599319,41.41,78363.75,0.0,0.25636,0.0001,24.29657]
[1777243601074,41.41,78363.75,0.0,0.25636,0.0001,24.29657]
[1777243602744,41.41,78362.81,0.0,0.25625,0.0001,24.2909]
[1777243602753,41.41,78362.81,0.0,0.25625,0.0001,24.2909]
[1777243602845,41.41,78361.98,0.0,0.25616,0.0001,24.28637]
[1777243604517,41.41,78361.98,0.0,0.25616,0.0001,24.28637]
[1777243604775,41.41,78361.98,0.0,0.25616,0.0001,24.28637]
[1777243604874,41.4,78361.96,0.0,0.25614,0.0001,24.28534]
[1777243606807,41.4,78361.8,0.0,0.25612,0.0001,24.28402]
[1777243607136,41.4,78361.8,0.0,0.25612,0.0001,24.28402]
[1777243607237,41.4,78362.87,0.0,0.25622,0.0001,24.28935]
[1777243608601,41.4,78362.87,0.0,0.25622,0.0001,24.28935]
[1777243614427,41.4,78364.32,0.0,0.25635,0.0001,24.29612]
[1777243615435,41.4,78364.32,0.0,0.25635,0.0001,24.29612]
[1777243616953,41.4,78363.24,0.0,0.25623,0.0001,24.29027]
[1777243616969,41.4,78363.24,0.0,0.25623,0.0001,24.29027]
[1777243618886,41.4,78362.0,0.0,0.25611,0.0001,24.28355]
[1777243618988,41.39,78348.78,0.0,0.25474,0.0001,24.21152]
[1777243619888,41.39,78348.78,0.0,0.25474,0.0001,24.21152]
[1777243620983,41.39,78349.71,0.0,0.25483,0.0001,24.2162]
[1777243621122,41.39,78349.71,0.0,0.25483,0.0001,24.2162]
[1777243623199,41.39,78345.95,0.0,0.25442,0.0001,24.19507]
[1777243623237,41.39,78345.05,0.0,0.25433,0.0001,24.18984]
[1777243625596,41.39,78342.39,0.0,0.25404,0.0001,24.17473]
[1777243625878,41.39,78337.72,0.0,0.25355,0.0001,24.14903]
[1777243626489,41.39,78337.72,0.0,0.25355,0.0001,24.14903]
[1777243626943,41.39,78337.72,0.0,0.25355,0.0001,24.14903]
[1777243627030,41.39,78337.72,0.0,0.25355,0.0001,24.14903]
[1777243627796,41.38,78319.81,0.0,0.25171,0.0001,24.05084]
[1777243628701,41.38,78319.81,0.0,0.25171,0.0001,24.05084]
[1777243628714,41.38,78319.81,0.0,0.25171,0.0001,24.05084]
[1777243628733,41.38,78319.81,0.0,0.25171,0.0001,24.05084]
[1777243628918,41.38,78319.81,0.0,0.25171,0.0001,24.05084]
[1777243628995,41.38,78319.81,0.0,0.25171,0.0001,24.05084]
[1777243629014,41.38,78319.81,0.0,0.25171,0.0001,24.05084]
[1777243629738,41.38,78315.04,0.0,0.25122,0.0001,24.02457]
[1777243629748,41.38,78315.04,0.0,0.25122,0.0001,24.02457]
[1777243629836,41.38,78333.23,0.0,0.25308,0.0001,24.12369]
[1777243631262,41.38,78333.23,0.0,0.25308,0.0001,24.12369]
[1777243631013,41.38,78346.35,0.0,0.25442,0.0001,24.19478]
[1777243631350,41.38,78346.35,0.0,0.25442,0.0001,24.19478]
[1777243631407,41.38,78346.35,0.0,0.25442,0.0001,24.19478]
[1777243632084,41.38,78346.35,0.0,0.25442,0.0001,24.19478]
[1777243632183,41.38,78348.14,0.0,0.25459,0.0001,24.20415]
[1777243633274,41.38,78348.14,0.0,0.25459,0.0001,24.20415]
[1777243633340,41.38,78346.39,0.0,0.25441,0.0001,24.1943]
[1777243633657,41.38,78346.39,0.0,0.25441,0.0001,24.1943]
[1777243633972,41.38,78346.39,0.0,0.25441,0.0001,24.1943]
[1777243635375,41.38,78344.16,0.0,0.25416,0.0001,24.18151]
[1777243635571,41.38,78339.99,0.0,0.25373,0.0001,24.15852]
[1777243639800,41.37,78337.95,0.0,0.2535,0.0001,24.1465]
[1777243639814,41.37,78337.95,0.0,0.2535,0.0001,24.1465]
[1777243639901,41.37,78337.28,0.0,0.25343,0.0001,24.14286]
[1777243645641,41.36,78332.47,0.0,0.2529,0.0001,24.1146]
[1777243650373,41.36,78334.27,0.0,0.25307,0.0001,24.12353]
[1777243650542,41.36,78334.27,0.0,0.25307,0.0001,24.12353]
[1777243651155,41.36,78334.27,0.0,0.25307,0.0001,24.12353]
[1777243651253,41.36,78338.57,0.0,0.25347,0.0001,24.1427]
[1777243651403,41.36,78338.57,0.0,0.25347,0.0001,24.1427]
[1777243651916,41.36,78349.28,0.0,0.25457,0.0001,24.20104]
[1777243653604,41.36,78354.69,0.0,0.25513,0.0001,24.23044]
[1777243653956,41.36,78356.59,0.0,0.25533,0.0001,24.24076]
[1777243659738,41.36,78357.3,0.0,0.2554,0.0001,24.24463]
[1777243664773,41.36,78359.13,0.0,0.25559,0.0001,24.2546]
[1777243670170,41.36,78360.56,0.0,0.25574,0.0001,24.26235]
[1777243675850,41.36,78360.59,0.0,0.25574,0.0001,24.2625]
[1777243680017,41.36,78358.75,0.0,0.25555,0.0001,24.25253]
[1777243680363,41.36,78357.52,0.0,0.25542,0.0001,24.24586]
[1777243682504,41.36,78358.15,0.0,0.25549,0.0001,24.24927]
[1777243684083,41.36,78356.61,0.0,0.25533,0.0001,24.24092]
[1777243684179,41.36,78355.53,0.0,0.25522,0.0001,24.23506]
[1777243690957,41.36,78353.9,0.0,0.25505,0.0001,24.22625]
[1777243696232,41.36,78353.49,0.0,0.25501,0.0001,24.22404]
[1777243696285,41.36,78346.83,0.0,0.25433,0.0001,24.18792]
[1777243703240,41.35,78347.95,0.0,0.25439,0.0001,24.19143]
[1777243707869,41.34,78348.36,0.0,0.2544,0.0001,24.19221]
[1777243707897,41.34,78348.36,0.0,0.2544,0.0001,24.19221]
[1777243708477,41.34,78348.65,0.0,0.25442,0.0001,24.19343]
[1777243709185,41.34,78340.64,0.0,0.25359,0.0001,24.14953]
[1777243710552,41.34,78337.51,0.0,0.25327,0.0001,24.13217]
[1777243710694,41.34,78337.51,0.0,0.25327,0.0001,24.13217]
[1777243710854,41.34,78337.51,0.0,0.25327,0.0001,24.13217]
[1777243710878,41.34,78337.51,0.0,0.25327,0.0001,24.13217]
[1777243711381,41.34,78337.51,0.0,0.25327,0.0001,24.13217]
[1777243711097,41.34,78337.51,0.0,0.25324,0.0001,24.12824]
[1777243712104,41.34,78348.4,0.0,0.25435,0.0001,24.18715]
[1777243712577,41.34,78348.4,0.0,0.25435,0.0001,24.18715]
[1777243713214,41.34,78357.01,0.0,0.25524,0.0001,24.23394]
[1777243717403,41.34,78354.74,0.0,0.25499,0.0001,24.22088]
[1777243718146,41.33,78357.25,0.0,0.25523,0.0001,24.23372]
[1777243719387,41.33,78357.25,0.0,0.25523,0.0001,24.23372]
[1777243720233,41.33,78356.0,0.0,0.25509,0.0001,24.22618]
[1777243726203,41.32,78359.49,0.0,0.2554,0.0001,24.24283]
[1777243726807,41.32,78359.49,0.0,0.2554,0.0001,24.24283]
[1777243727053,41.32,78359.15,0.0,0.25536,0.0001,24.2406]
[1777243727651,41.32,78359.15,0.0,0.25536,0.0001,24.2406]
[1777243728229,41.32,78359.15,0.0,0.25535,0.0001,24.24022]
[1777243728884,41.32,78359.15,0.0,0.25535,0.0001,24.24022]
[1777243729335,41.32,78359.15,0.0,0.25535,0.0001,24.24022]
[1777243729419,41.32,78352.81,0.0,0.25469,0.0001,24.20544]
[1777243730886,41.32,78353.5,0.0,0.25475,0.0001,24.20885]
[1777243731239,41.32,78353.5,0.0,0.25475,0.0001,24.2085]
[1777243736273,41.31,78359.15,0.0,0.25531,0.0001,24.23827]
[1777243741116,41.31,78362.39,0.0,0.25562,0.0001,24.2548]
[1777243741308,41.31,78372.01,0.0,0.25662,0.0001,24.3069]
[1777243742188,41.31,78372.01,0.0,0.25662,0.0001,24.3069]
[1777243743126,41.31,78373.81,0.0,0.2568,0.0001,24.31662]
[1777243743322,41.31,78374.16,0.0,0.25684,0.0001,24.3185]
[1777243744354,41.31,78374.16,0.0,0.25684,0.0001,24.3185]
[1777243744415,41.31,78374.16,0.0,0.25684,0.0001,24.3185]
[1777243745137,41.31,78380.42,0.0,0.25749,0.0001,24.35229]
[1777243745335,41.31,78380.42,0.0,0.25749,0.0001,24.35224]
[1777243746398,41.31,78380.42,0.0,0.25749,0.0001,24.35224]
[1777243748483,41.31,78385.89,0.0,0.25805,0.0001,24.38152]
[1777243748724,41.31,78385.89,0.0,0.25805,0.0001,24.38152]
[1777243749209,41.31,78385.89,0.0,0.25805,0.0001,24.38152]
[1777243749219,41.31,78385.89,0.0,0.25805,0.0001,24.38152]
[1777243749455,41.31,78385.89,0.0,0.25805,0.0001,24.38152]
[1777243749368,41.31,78386.02,0.0,0.25806,0.0001,24.38214]
[1777243749676,41.31,78386.02,0.0,0.25806,0.0001,24.38214]
[1777243752515,41.31,78387.17,0.0,0.25817,0.0001,24.38809]
[1777243752543,41.31,78387.17,0.0,0.25817,0.0001,24.38809]
[1777243753281,41.31,78387.17,0.0,0.25817,0.0001,24.38809]
[1777243753395,41.31,78388.6,0.0,0.25832,0.0001,24.39571]
[1777243755283,41.3,78394.69,0.0,0.25895,0.0001,24.4284]
[1777243755411,41.3,78399.34,0.0,0.25943,0.0001,24.45327]
[1777243760444,41.3,78399.03,0.0,0.25938,0.0001,24.4509]
[1777243765488,41.3,78398.64,0.0,0.25933,0.0001,24.44825]
[1777243765502,41.3,78398.64,0.0,0.25933,0.0001,24.44825]
[1777243770573,41.3,78399.57,0.0,0.25941,0.0001,24.45241]
[1777243774937,41.29,78405.67,0.0,0.26001,0.0001,24.48089]
[1777243775597,41.29,78404.33,0.0,0.25987,0.0001,24.47352]
[1777243775660,41.29,78404.44,0.0,0.25987,0.0001,24.47394]
[1777243777455,41.29,78404.44,0.0,0.25987,0.0001,24.47394]
[1777243777648,41.29,78405.86,0.0,0.26002,0.0001,24.48139]
[1777243777836,41.29,78405.86,0.0,0.26002,0.0001,24.48139]
[1777243778382,41.29,78405.86,0.0,0.26002,0.0001,24.48139]
[1777243778415,41.29,78411.83,0.0,0.26064,0.0001,24.51322]
[1777243779387,41.29,78411.83,0.0,0.26064,0.0001,24.51322]
[1777243779413,41.29,78411.83,0.0,0.26064,0.0001,24.51322]
[1777243779394,41.29,78415.19,0.0,0.26098,0.0001,24.531]
[1777243780392,41.29,78415.19,0.0,0.26098,0.0001,24.531]
[1777243780450,41.29,78418.69,0.0,0.26134,0.0001,24.54949]
[1777243781737,41.29,78418.69,0.0,0.26134,0.0001,24.54949]
[1777243782036,41.29,78421.79,0.0,0.26166,0.0001,24.56553]
[1777243787639,41.28,78420.79,0.0,0.26152,0.0001,24.55854]
[1777243790964,41.28,78422.0,0.0,0.26163,0.0001,24.56447]
[1777243790976,41.28,78422.0,0.0,0.26163,0.0001,24.56447]
[1777243791022,41.28,78422.0,0.0,0.26163,0.0001,24.56447]
[1777243791033,41.28,78422.0,0.0,0.26163,0.0001,24.56447]
[1777243791411,41.28,78422.0,0.0,0.26163,0.0001,24.56447]
[1777243791470,41.28,78425.51,0.0,0.26199,0.0001,24.58293]
[1777243791889,41.28,78425.51,0.0,0.26199,0.0001,24.58293]
[1777243791990,41.28,78436.39,0.0,0.26313,0.0001,24.64066]
[1777243795857,41.27,78439.38,0.0,0.26342,0.0001,24.65548]
[1777243795990,41.27,78439.38,0.0,0.26342,0.0001,24.65548]
[1777243796333,41.27,78439.38,0.0,0.26342,0.0001,24.65548]
[1777243796484,41.27,78438.31,0.0,0.2633,0.0001,24.64941]
[1777243796952,41.27,78404.97,0.0,0.25981,0.0001,24.47076]
[1777243798395,41.27,78404.97,0.0,0.25981,0.0001,24.47076]
[1777243798497,41.27,78400.16,0.0,0.2593,0.0001,24.44471]
[1777243798862,41.27,78400.16,0.0,0.2593,0.0001,24.44471]
[1777243800080,41.27,78401.41,0.0,0.25943,0.0001,24.45126]
[1777243800143,41.27,78401.41,0.0,0.25943,0.0001,24.45126]
[1777243800289,41.27,78401.54,0.0,0.25944,0.0001,24.45179]
[1777243804169,41.27,78399.63,0.0,0.25923,0.0001,24.44101]
[1777243804270,41.26,78399.63,0.0,0.25923,0.0001,24.44085]
[1777243805031,41.26,78399.63,0.0,0.25923,0.0001,24.44085]
[1777243805047,41.26,78399.63,0.0,0.25923,0.0001,24.44085]
[1777243805467,41.26,78398.81,0.0,0.25914,0.0001,24.43627]
[1777243806229,41.26,78398.81,0.0,0.25914,0.0001,24.43627]
[1777243809494,41.26,78389.39,0.0,0.25815,0.0001,24.38512]
[1777243814547,41.26,78392.55,0.0,0.25847,0.0001,24.40156]
[1777243814832,41.26,78392.55,0.0,0.25846,0.0001,24.40146]
[1777243817376,41.26,78390.68,0.0,0.25827,0.0001,24.39129]
[1777243817417,41.26,78389.82,0.0,0.25818,0.0001,24.38657]
[1777243818965,41.26,78397.99,0.0,0.25902,0.0001,24.43052]
[1777243821860,41.26,78402.39,0.0,0.25947,0.0001,24.45383]
[1777243827928,41.26,78398.69,0.0,0.25908,0.0001,24.43322]
[1777243832553,41.25,78400.92,0.0,0.25928,0.0001,24.44126]
[1777243832960,41.25,78401.42,0.0,0.25933,0.0001,24.44386]
[1777243833912,41.25,78401.42,0.0,0.25933,0.0001,24.44386]
[1777243834246,41.25,78401.42,0.0,0.25933,0.0001,24.44386]
[1777243834465,41.25,78394.36,0.0,0.25859,0.0001,24.40576]
[1777243835082,41.25,78382.39,0.0,0.25735,0.0001,24.34111]
[1777243836694,41.25,78382.39,0.0,0.25735,0.0001,24.34114]
[1777243838667,41.25,78375.02,0.0,0.25658,0.0001,24.30093]
[1777243839413,41.25,78375.02,0.0,0.25658,0.0001,24.30093]
[1777243840691,41.25,78373.22,0.0,0.2564,0.0001,24.29133]
[1777243841946,41.25,78373.17,0.0,0.25639,0.0001,24.29113]
[1777243842228,41.25,78373.17,0.0,0.25639,0.0001,24.29113]
[1777243844552,41.25,78373.68,0.0,0.25645,0.0001,24.29405]
[1777243850589,41.25,78371.38,0.0,0.25622,0.0001,24.28186]
[1777243850858,41.25,78371.38,0.0,0.25622,0.0001,24.28186]
[1777243851461,41.25,78370.67,0.0,0.25614,0.0001,24.2781]
[1777243852135,41.25,78370.67,0.0,0.25614,0.0001,24.2781]
[1777243852503,41.26,78369.38,0.0,0.25601,0.0001,24.27118]
[1777243854921,41.26,78367.39,0.0,0.25581,0.0001,24.26058]
[1777243854944,41.26,78367.39,0.0,0.25581,0.0001,24.26058]
[1777243854951,41.26,78367.39,0.0,0.25581,0.0001,24.26058]
[1777243856948,41.26,78367.49,0.0,0.25582,0.0001,24.26132]
[1777243857141,41.26,78366.11,0.0,0.25568,0.0001,24.25394]
[1777243858979,41.26,78366.15,0.0,0.25569,0.0001,24.25427]
[1777243858986,41.26,78366.15,0.0,0.25569,0.0001,24.25427]
[1777243859008,41.26,78366.15,0.0,0.25569,0.0001,24.25427]
[1777243859048,41.26,78366.15,0.0,0.25569,0.0001,24.25427]
[1777243859310,41.26,78366.15,0.0,0.25569,0.0001,24.25427]
[1777243859356,41.26,78366.15,0.0,0.25569,0.0001,24.25427]
[1777243859520,41.26,78366.15,0.0,0.25569,0.0001,24.25427]
[1777243859575,41.26,78365.08,0.0,0.25558,0.0001,24.24846]
[1777243859738,41.26,78365.08,0.0,0.25558,0.0001,24.24846]
[1777243859786,41.26,78365.08,0.0,0.25558,0.0001,24.24846]
[1777243859942,41.26,78365.08,0.0,0.25558,0.0001,24.24846]
[1777243859968,41.26,78365.08,0.0,0.25558,0.0001,24.24846]
[1777243860178,41.26,78365.08,0.0,0.25558,0.0001,24.24846]
[1777243860232,41.26,78365.08,0.0,0.25558,0.0001,24.24846]
[1777243860394,41.26,78365.08,0.0,0.25558,0.0001,24.24846]
[1777243860450,41.26,78365.08,0.0,0.25558,0.0001,24.24846]
[1777243860491,41.26,78365.02,0.0,0.25558,0.0001,24.24824]
[1777243860658,41.26,78365.02,0.0,0.25558,0.0001,24.24824]
[1777243860696,41.26,78365.02,0.0,0.25558,0.0001,24.24824]
[1777243860863,41.26,78365.02,0.0,0.25558,0.0001,24.24824]
[1777243860911,41.26,78365.02,0.0,0.25558,0.0001,24.24824]
[1777243861080,41.26,78365.02,0.0,0.25558,0.0001,24.24824]
[1777243861129,41.26,78365.02,0.0,0.25558,0.0001,24.24824]
[1777243861287,41.26,78365.02,0.0,0.25558,0.0001,24.24824]
[1777243861318,41.26,78365.02,0.0,0.25558,0.0001,24.24824]
[1777243861488,41.26,78365.02,0.0,0.25558,0.0001,24.24824]
[1777243861570,41.26,78365.02,0.0,0.25558,0.0001,24.24824]
[1777243861563,41.26,78364.58,0.0,0.25554,0.0001,24.24608]
[1777243861676,41.26,78364.58,0.0,0.25554,0.0001,24.24608]
[1777243861708,41.26,78364.58,0.0,0.25554,0.0001,24.24608]
[1777243862495,41.26,78364.58,0.0,0.25554,0.0001,24.24608]
[1777243862179,41.26,78364.58,0.0,0.25554,0.0001,24.24608]
[1777243862758,41.26,78364.58,0.0,0.25554,0.0001,24.24608]
[1777243862875,41.26,78364.58,0.0,0.25554,0.0001,24.24608]
[1777243862907,41.26,78364.58,0.0,0.25554,0.0001,24.24608]
[1777243863063,41.26,78364.58,0.0,0.25554,0.0001,24.24608]
[1777243863085,41.26,78364.58,0.0,0.25554,0.0001,24.24608]
[1777243863186,41.26,78360.84,0.0,0.25515,0.0001,24.22601]
[1777243868219,41.26,78351.74,0.0,0.25423,0.0001,24.17724]
[1777243873256,41.26,78344.64,0.0,0.25351,0.0001,24.13915]
[1777243875411,41.26,78343.66,0.0,0.25341,0.0001,24.13393]
[1777243875459,41.26,78343.66,0.0,0.25341,0.0001,24.13393]
[1777243877742,41.27,78337.09,0.0,0.25275,0.0001,24.0985]
[1777243877782,41.27,78337.09,0.0,0.25275,0.0001,24.0985]
[1777243879373,41.27,78340.33,0.0,0.25308,0.0001,24.11637]
[1777243879383,41.27,78340.33,0.0,0.25308,0.0001,24.11637]
[1777243879404,41.27,78339.71,0.0,0.25302,0.0001,24.11313]
[1777243884517,41.27,78329.87,0.0,0.25203,0.0001,24.06015]
[1777243890376,41.28,78329.42,0.0,0.25201,0.0001,24.05895]
[1777243892389,41.28,78340.04,0.0,0.25308,0.0001,24.11367]
[1777243893396,41.28,78328.96,0.0,0.25195,0.0001,24.05328]
[1777243895364,41.28,78327.18,0.0,0.25177,0.0001,24.04375]
[1777243895374,41.28,78327.18,0.0,0.25177,0.0001,24.04375]
[1777243895415,41.28,78327.18,0.0,0.25177,0.0001,24.04375]
[1777243895435,41.28,78327.18,0.0,0.25177,0.0001,24.04397]
[1777243895642,41.28,78327.18,0.0,0.25177,0.0001,24.04397]
[1777243896974,41.28,78327.18,0.0,0.25177,0.0001,24.04381]
[1777243902055,41.28,78325.26,0.0,0.25156,0.0001,24.03247]
[1777243902339,41.28,78325.26,0.0,0.25156,0.0001,24.03247]
[1777243902450,41.28,78325.26,0.0,0.25156,0.0001,24.03247]
[1777243902550,41.27,78324.95,0.0,0.25152,0.0001,24.03062]
[1777243903205,41.27,78324.95,0.0,0.25152,0.0001,24.03062]
[1777243903232,41.27,78324.95,0.0,0.25152,0.0001,24.03062]
[1777243903443,41.27,78324.95,0.0,0.25152,0.0001,24.03062]
[1777243903496,41.27,78330.15,0.0,0.25205,0.0001,24.05893]
[1777243904228,41.27,78330.15,0.0,0.25205,0.0001,24.05893]
[1777243905485,41.27,78339.87,0.0,0.25304,0.0001,24.11163]
[1777243905848,41.27,78339.87,0.0,0.25304,0.0001,24.11163]
[1777243906490,41.27,78343.9,0.0,0.25345,0.0001,24.13335]
[1777243910786,41.27,78343.99,0.0,0.25344,0.0001,24.13274]
[1777243910795,41.27,78343.99,0.0,0.25344,0.0001,24.13274]
[1777243911529,41.27,78343.91,0.0,0.25342,0.0001,24.13203]
[1777243912110,41.27,78343.91,0.0,0.25342,0.0001,24.13203]
[1777243912537,41.27,78350.36,0.0,0.25408,0.0001,24.16688]
[1777243918574,41.27,78354.31,0.0,0.2545,0.0001,24.18887]
[1777243923610,41.27,78350.42,0.0,0.25411,0.0001,24.16823]
[1777243926154,41.27,78348.69,0.0,0.25393,0.0001,24.15891]
[1777243926631,41.27,78348.86,0.0,0.25394,0.0001,24.1595]
[1777243927145,41.27,78348.86,0.0,0.25394,0.0001,24.1595]
[1777243928184,41.27,78347.16,0.0,0.25376,0.0001,24.14991]
[1777243928645,41.27,78356.43,0.0,0.25471,0.0001,24.20018]
[1777243933975,41.27,78358.33,0.0,0.25491,0.0001,24.21068]
[1777243934205,41.27,78358.33,0.0,0.25491,0.0001,24.21068]
[1777243934416,41.27,78357.04,0.0,0.25478,0.0001,24.20381]
[1777243935646,41.27,78357.04,0.0,0.25478,0.0001,24.20381]
[1777243935488,41.27,78370.78,0.0,0.2562,0.0001,24.27847]
[1777243938222,41.27,78372.13,0.0,0.25634,0.0001,24.28577]
[1777243938400,41.27,78372.13,0.0,0.25634,0.0001,24.28577]
[1777243938422,41.27,78372.13,0.0,0.25634,0.0001,24.28577]
[1777243938433,41.27,78369.53,0.0,0.25607,0.0001,24.27165]
[1777243939464,41.27,78369.53,0.0,0.25607,0.0001,24.27165]
[1777243940064,41.27,78367.25,0.0,0.25584,0.0001,24.25928]
[1777243940422,41.27,78367.25,0.0,0.25584,0.0001,24.25928]
[1777243940519,41.27,78367.25,0.0,0.25584,0.0001,24.25928]
[1777243940523,41.27,78363.79,0.0,0.25548,0.0001,24.24051]
[1777243945764,41.27,78364.38,0.0,0.25554,0.0001,24.24396]
[1777243952732,41.27,78365.06,0.0,0.25562,0.0001,24.2478]
[1777243954651,41.27,78367.39,0.0,0.25584,0.0001,24.25695]
[1777243955010,41.27,78366.94,0.0,0.25579,0.0001,24.2546]
[1777243960872,41.27,78368.06,0.0,0.25591,0.0001,24.26098]
[1777243965906,41.27,78370.6,0.0,0.25618,0.0001,24.27503]
[1777243970942,41.27,78370.68,0.0,0.2562,0.0001,24.27566]
[1777243975976,41.27,78370.51,0.0,0.25618,0.0001,24.27493]
[1777243981012,41.27,78370.48,0.0,0.25618,0.0001,24.27496]
[1777243986462,41.27,78368.81,0.0,0.25601,0.0001,24.26607]
[1777243986496,41.27,78368.81,0.0,0.25601,0.0001,24.26607]
[1777243986522,41.27,78368.8,0.0,0.25601,0.0001,24.26607]
[1777243990140,41.28,78363.49,0.0,0.25547,0.0001,24.23746]
[1777243990169,41.28,78363.49,0.0,0.25547,0.0001,24.23746]
[1777243991259,41.28,78360.66,0.0,0.25518,0.0001,24.22218]
[1777243991355,41.28,78359.87,0.0,0.2551,0.0001,24.21798]
[1777243991962,41.28,78359.87,0.0,0.2551,0.0001,24.21798]
[1777243997028,41.27,78355.63,0.0,0.25464,0.0001,24.19374]
[1777244002663,41.27,78356.15,0.0,0.25466,0.0001,24.19526]
[1777244011390,41.26,78348.89,0.0,0.25385,0.0001,24.15262]
[1777244017269,41.25,78340.24,0.0,0.2529,0.0001,24.09979]
[1777244020775,41.25,78340.26,0.0,0.25289,0.0001,24.0994]
[1777244020905,41.25,78340.26,0.0,0.25289,0.0001,24.0994]
[1777244020909,41.25,78340.26,0.0,0.25289,0.0001,24.0994]
[1777244020915,41.25,78340.26,0.0,0.25289,0.0001,24.0994]
[1777244021292,41.24,78340.11,0.0,0.25287,0.0001,24.09806]
[1777244023672,41.24,78328.14,0.0,0.25163,0.0001,24.03213]
[1777244027833,41.24,78327.44,0.0,0.25154,0.0001,24.02754]
[1777244027881,41.24,78327.44,0.0,0.25154,0.0001,24.02754]
[1777244027954,41.24,78327.44,0.0,0.25154,0.0001,24.02754]
[1777244028616,41.24,78323.76,0.0,0.25116,0.0001,24.00717]
[1777244029955,41.24,78319.34,0.0,0.25071,0.0001,23.98273]
[1777244029976,41.24,78319.34,0.0,0.25071,0.0001,23.98273]
[1777244030355,41.24,78319.34,0.0,0.2507,0.0001,23.98259]
[1777244035570,41.24,78324.93,0.0,0.25126,0.0001,24.01249]
[1777244036544,41.24,78324.93,0.0,0.25126,0.0001,24.01249]
[1777244036632,41.24,78326.24,0.0,0.25139,0.0001,24.0195]
[1777244038087,41.23,78327.95,0.0,0.25156,0.0001,24.0287]
[1777244038411,41.23,78327.95,0.0,0.25156,0.0001,24.02852]
[1777244043446,41.23,78331.55,0.0,0.25191,0.0001,24.0473]
[1777244044955,41.23,78331.36,0.0,0.25189,0.0001,24.04606]
[1777244048285,41.23,78338.54,0.0,0.25261,0.0001,24.08468]
[1777244048494,41.23,78338.17,0.0,0.25257,0.0001,24.0824]
[1777244053516,41.22,78338.67,0.0,0.25259,0.0001,24.0839]
[1777244058553,41.22,78339.45,0.0,0.25265,0.0001,24.0869]
[1777244063586,41.21,78339.13,0.0,0.25259,0.0001,24.08393]
[1777244066569,41.21,78339.96,0.0,0.25267,0.0001,24.08798]
[1777244066664,41.21,78340.91,0.0,0.25276,0.0001,24.09294]
[1777244068367,41.21,78340.91,0.0,0.25276,0.0001,24.0927]
[1777244068600,41.21,78340.91,0.0,0.25276,0.0001,24.0927]
[1777244068703,41.21,78341.15,0.0,0.25278,0.0001,24.09376]
[1777244070405,41.21,78341.15,0.0,0.25277,0.0001,24.09352]
[1777244070638,41.21,78341.15,0.0,0.25277,0.0001,24.09352]
[1777244070699,41.21,78348.63,0.0,0.25354,0.0001,24.13417]
[1777244075648,41.2,78347.45,0.0,0.25337,0.0001,24.12298]
[1777244076737,41.2,78350.86,0.0,0.25372,0.0001,24.14133]
[1777244076785,41.2,78350.86,0.0,0.25372,0.0001,24.14133]
[1777244076813,41.2,78353.47,0.0,0.25398,0.0001,24.15528]
[1777244077687,41.2,78353.47,0.0,0.25397,0.0001,24.15497]
[1777244078788,41.2,78353.47,0.0,0.25397,0.0001,24.15497]
[1777244079700,41.2,78354.77,0.0,0.2541,0.0001,24.16187]
[1777244080184,41.2,78354.77,0.0,0.2541,0.0001,24.16187]
[1777244080837,41.2,78354.85,0.0,0.25411,0.0001,24.16242]
[1777244081345,41.2,78354.85,0.0,0.25411,0.0001,24.16242]
[1777244081713,41.2,78354.34,0.0,0.25405,0.0001,24.15932]
[1777244092791,41.2,78357.04,0.0,0.25435,0.0001,24.1747]
[1777244097825,41.2,78354.56,0.0,0.2541,0.0001,24.16167]
[1777244103211,41.2,78354.01,0.0,0.25405,0.0001,24.15887]
[1777244104215,41.2,78351.9,0.0,0.25384,0.0001,24.14775]
[1777244104281,41.2,78351.9,0.0,0.25384,0.0001,24.14775]
[1777244104673,41.2,78352.94,0.0,0.25395,0.0001,24.15354]
[1777244105165,41.2,78352.94,0.0,0.25395,0.0001,24.15354]
[1777244105199,41.2,78352.94,0.0,0.25395,0.0001,24.15354]
[1777244105267,41.2,78352.94,0.0,0.25395,0.0001,24.15354]
[1777244105273,41.2,78352.94,0.0,0.25395,0.0001,24.15354]
[1777244105346,41.2,78337.66,0.0,0.25237,0.0001,24.06966]
[1777244106281,41.2,78325.06,0.0,0.25107,0.0001,24.00029]
[1777244109374,41.2,78325.42,0.0,0.2511,0.0001,24.00209]
[1777244109446,41.2,78325.42,0.0,0.2511,0.0001,24.00209]
[1777244109453,41.2,78323.09,0.0,0.25085,0.0001,23.98895]
[1777244110166,41.2,78323.09,0.0,0.25085,0.0001,23.98895]
[1777244110199,41.2,78323.09,0.0,0.25085,0.0001,23.98895]
[1777244111419,41.2,78319.52,0.0,0.25049,0.0001,23.96915]
[1777244111470,41.2,78318.54,0.0,0.25038,0.0001,23.96362]
[1777244113884,41.2,78316.35,0.0,0.25015,0.0001,23.95132]
[1777244113988,41.2,78316.35,0.0,0.25015,0.0001,23.95132]
[1777244115365,41.2,78316.35,0.0,0.25015,0.0001,23.95132]
[1777244115394,41.2,78316.35,0.0,0.25015,0.0001,23.95132]
[1777244115477,41.2,78316.35,0.0,0.25015,0.0001,23.95132]
[1777244115486,41.2,78316.35,0.0,0.25015,0.0001,23.95132]
[1777244115645,41.2,78309.1,0.0,0.2494,0.0001,23.91069]
[1777244118892,41.19,78304.72,0.0,0.24893,0.0001,23.88532]
[1777244119837,41.19,78304.72,0.0,0.24893,0.0001,23.88532]
[1777244119626,41.19,78304.42,0.0,0.24889,0.0001,23.88327]
[1777244119910,41.19,78304.42,0.0,0.24889,0.0001,23.88327]
[1777244120030,41.19,78304.42,0.0,0.24888,0.0001,23.88288]
[1777244121545,41.19,78304.42,0.0,0.24888,0.0001,23.88288]
[1777244121620,41.19,78304.07,0.0,0.24884,0.0001,23.88043]
[1777244123886,41.18,78305.52,0.0,0.24896,0.0001,23.88742]
[1777244124095,41.18,78304.21,0.0,0.24882,0.0001,23.87968]
[1777244127620,41.18,78300.12,0.0,0.24838,0.0001,23.85607]
[1777244131345,41.17,78300.44,0.0,0.24838,0.0001,23.85597]
[1777244131447,41.17,78301.08,0.0,0.24841,0.0001,23.85539]
[1777244132989,41.17,78301.08,0.0,0.24841,0.0001,23.85534]
[1777244133728,41.17,78308.44,0.0,0.24916,0.0001,23.89592]
[1777244137299,41.17,78310.73,0.0,0.24939,0.0001,23.90826]
[1777244140872,41.17,78309.9,0.0,0.2493,0.0001,23.90326]
[1777244141382,41.17,78309.9,0.0,0.2493,0.0001,23.90326]
[1777244141486,41.17,78309.9,0.0,0.2493,0.0001,23.90326]
[1777244141586,41.17,78312.05,0.0,0.24951,0.0001,23.91503]
[1777244142120,41.17,78312.05,0.0,0.24951,0.0001,23.91503]
[1777244142704,41.17,78312.05,0.0,0.24951,0.0001,23.91503]
[1777244143878,41.17,78318.01,0.0,0.25012,0.0001,23.94765]
[1777244145538,41.17,78320.78,0.0,0.2504,0.0001,23.96276]
[1777244145543,41.17,78320.78,0.0,0.2504,0.0001,23.96276]
[1777244145611,41.17,78320.78,0.0,0.2504,0.0001,23.96276]
[1777244145616,41.17,78322.15,0.0,0.25054,0.0001,23.9703]
[1777244146749,41.16,78331.78,0.0,0.25152,0.0001,24.02301]
[1777244147141,41.16,78331.78,0.0,0.25152,0.0001,24.02301]
[1777244147184,41.16,78331.78,0.0,0.25152,0.0001,24.02301]
[1777244147841,41.16,78331.78,0.0,0.25152,0.0001,24.02301]
[1777244148567,41.16,78320.85,0.0,0.2504,0.0001,23.9626]
[1777244155274,41.16,78321.45,0.0,0.25045,0.0001,23.96532]
[1777244159459,41.16,78320.73,0.0,0.25037,0.0001,23.96112]
[1777244159706,41.16,78320.7,0.0,0.25036,0.0001,23.96088]
[1777244162474,41.16,78319.4,0.0,0.25023,0.0001,23.95358]
[1777244162486,41.16,78319.4,0.0,0.25023,0.0001,23.95358]
[1777244164595,41.16,78318.44,0.0,0.25012,0.0001,23.94793]
[1777244165186,41.16,78316.92,0.0,0.24996,0.0001,23.93926]
[1777244165200,41.16,78316.92,0.0,0.24996,0.0001,23.93926]
[1777244166283,41.16,78316.92,0.0,0.24996,0.0001,23.93898]
[1777244166291,41.16,78316.92,0.0,0.24996,0.0001,23.93898]
[1777244166378,41.16,78320.72,0.0,0.25034,0.0001,23.95985]
[1777244168292,41.16,78320.72,0.0,0.25034,0.0001,23.95977]
[1777244168394,41.16,78320.23,0.0,0.25029,0.0001,23.95699]
[1777244173417,41.15,78319.42,0.0,0.2502,0.0001,23.95224]
[1777244174664,41.15,78319.42,0.0,0.2502,0.0001,23.95224]
[1777244174679,41.15,78319.42,0.0,0.2502,0.0001,23.95224]
[1777244174695,41.15,78319.42,0.0,0.2502,0.0001,23.95224]
[1777244174699,41.15,78319.42,0.0,0.2502,0.0001,23.95224]
[1777244174741,41.15,78319.42,0.0,0.2502,0.0001,23.95224]
[1777244174750,41.15,78317.72,0.0,0.25002,0.0001,23.94273]
[1777244175342,41.15,78317.72,0.0,0.25002,0.0001,23.94273]
[1777244175875,41.15,78327.39,0.0,0.25102,0.0001,23.99591]
[1777244176461,41.15,78327.39,0.0,0.25102,0.0001,23.99591]
[1777244176542,41.15,78327.39,0.0,0.25102,0.0001,23.99591]
[1777244176560,41.15,78333.19,0.0,0.25161,0.0001,24.02767]
[1777244178456,41.15,78333.19,0.0,0.25161,0.0001,24.02767]
[1777244185603,41.15,78331.28,0.0,0.2514,0.0001,24.01639]
[1777244185613,41.15,78331.28,0.0,0.2514,0.0001,24.01639]
[1777244186409,41.15,78331.28,0.0,0.25138,0.0001,24.01576]
[1777244186644,41.15,78331.28,0.0,0.25138,0.0001,24.01576]
[1777244188313,41.15,78331.28,0.0,0.25138,0.0001,24.01545]
[1777244188328,41.15,78331.28,0.0,0.25138,0.0001,24.01545]
[1777244189183,41.15,78331.26,0.0,0.25137,0.0001,24.01517]
[1777244190695,41.15,78331.26,0.0,0.25137,0.0001,24.015]
[1777244192478,41.14,78330.96,0.0,0.25131,0.0001,24.00937]
[1777244192485,41.14,78330.96,0.0,0.25131,0.0001,24.00937]
[1777244193537,41.14,78330.87,0.0,0.2513,0.0001,24.0087]
[1777244194851,41.14,78332.14,0.0,0.25142,0.0001,24.01552]
[1777244195209,41.14,78338.52,0.0,0.25208,0.0001,24.05039]
[1777244195751,41.14,78344.48,0.0,0.25269,0.0001,24.08288]
[1777244197550,41.14,78344.25,0.0,0.25266,0.0001,24.08137]
[1777244197901,41.14,78344.11,0.0,0.25264,0.0001,24.08036]
[1777244202887,41.14,78342.04,0.0,0.25244,0.0001,24.06979]
[1777244202920,41.14,78340.82,0.0,0.25232,0.0001,24.0633]
[1777244203636,41.14,78340.82,0.0,0.25232,0.0001,24.0633]
[1777244203653,41.14,78340.82,0.0,0.25232,0.0001,24.0633]
[1777244203754,41.14,78341.82,0.0,0.25243,0.0001,24.069]
[1777244209693,41.15,78338.46,0.0,0.2521,0.0001,24.05182]
[1777244214728,41.15,78337.7,0.0,0.25204,0.0001,24.04851]
[1777244222961,41.16,78336.7,0.0,0.25196,0.0001,24.0441]
[1777244228827,41.16,78335.21,0.0,0.25185,0.0001,24.03811]
[1777244233861,41.17,78334.2,0.0,0.25177,0.0001,24.03345]
[1777244234012,41.17,78334.2,0.0,0.25177,0.0001,24.03345]
[1777244234869,41.17,78332.0,0.0,0.25155,0.0001,24.02182]
[1777244237517,41.17,78327.35,0.0,0.25108,0.0001,23.99678]
[1777244237589,41.17,78327.35,0.0,0.25108,0.0001,23.99678]
[1777244237894,41.17,78327.54,0.0,0.2511,0.0001,23.99783]
[1777244239478,41.17,78331.89,0.0,0.25156,0.0001,24.02224]
[1777244242988,41.18,78339.64,0.0,0.25237,0.0001,24.06557]
[1777244243519,41.18,78339.64,0.0,0.25237,0.0001,24.06557]
[1777244243542,41.18,78339.64,0.0,0.25237,0.0001,24.06557]
[1777244243672,41.18,78339.64,0.0,0.25237,0.0001,24.06557]
[1777244244711,41.18,78342.33,0.0,0.25265,0.0001,24.08049]
[1777244244719,41.18,78342.33,0.0,0.25265,0.0001,24.08049]
[1777244244856,41.18,78342.33,0.0,0.25266,0.0001,24.08068]
[1777244252994,41.18,78342.33,0.0,0.25266,0.0001,24.07841]
[1777244255708,41.18,78346.85,0.0,0.25313,0.0001,24.10348]
[1777244261642,41.19,78352.97,0.0,0.25378,0.0001,24.13753]
[1777244267983,41.19,78353.03,0.0,0.2538,0.0001,24.1386]
[1777244268839,41.19,78353.17,0.0,0.25382,0.0001,24.1396]
[1777244268932,41.19,78348.57,0.0,0.25334,0.0001,24.11458]
[1777244276158,41.19,78344.98,0.0,0.25299,0.0001,24.09601]
[1777244278110,41.19,78345.66,0.0,0.25307,0.0001,24.09987]
[1777244278212,41.19,78346.14,0.0,0.25312,0.0001,24.10265]
[1777244280081,41.19,78346.14,0.0,0.25312,0.0001,24.1028]
[1777244280160,41.19,78346.14,0.0,0.25312,0.0001,24.1028]
[1777244282184,41.2,78348.0,0.0,0.25332,0.0001,24.11338]
[1777244282530,41.2,78348.0,0.0,0.25332,0.0001,24.11338]
[1777244283710,41.2,78350.0,0.0,0.25353,0.0001,24.12443]
[1777244289259,41.2,78357.86,0.0,0.25436,0.0001,24.16807]
[1777244294294,41.2,78361.35,0.0,0.25473,0.0001,24.18754]
[1777244299328,41.2,78362.07,0.0,0.25481,0.0001,24.19194]
[1777244303649,41.2,78363.67,0.0,0.25498,0.0001,24.20093]
[1777244317541,41.21,78369.65,0.0,0.2556,0.0001,24.2309]
[1777244323497,41.21,78370.35,0.0,0.25568,0.0001,24.23519]
[1777244329539,41.21,78370.98,0.0,0.25576,0.0001,24.23922]
[1777244334573,41.21,78371.36,0.0,0.25581,0.0001,24.24173]
[1777244339609,41.22,78370.37,0.0,0.25571,0.0001,24.23682]
[1777244344643,41.22,78371.93,0.0,0.25589,0.0001,24.24576]
[1777244349997,41.22,78372.18,0.0,0.25592,0.0001,24.2474]
[1777244351331,41.22,78372.17,0.0,0.25592,0.0001,24.24763]
[1777244351693,41.22,78370.66,0.0,0.25577,0.0001,24.23953]
[1777244353204,41.22,78366.57,0.0,0.25535,0.0001,24.21743]
[1777244353328,41.22,78366.57,0.0,0.25535,0.0001,24.21743]
[1777244353706,41.22,78362.29,0.0,0.25491,0.0001,24.19429]
[1777244357349,41.22,78360.86,0.0,0.25477,0.0001,24.18696]
[1777244363776,41.23,78362.36,0.0,0.25495,0.0001,24.1962]
[1777244366508,41.23,78359.74,0.0,0.25468,0.0001,24.18227]
[1777244366866,41.23,78350.18,0.0,0.25369,0.0001,24.13015]
[1777244372071,41.23,78341.28,0.0,0.25279,0.0001,24.08237]
[1777244372189,41.23,78341.06,0.0,0.25275,0.0001,24.0777]
[1777244372848,41.23,78351.15,0.0,0.25379,0.0001,24.13298]
[1777244377964,41.24,78346.65,0.0,0.25335,0.0001,24.10951]
[1777244383090,41.24,78346.99,0.0,0.25341,0.0001,24.11224]
[1777244383846,41.24,78346.84,0.0,0.25339,0.0001,24.11164]
[1777244384620,41.24,78345.03,0.0,0.25321,0.0001,24.10176]
[1777244385091,41.24,78345.03,0.0,0.25321,0.0001,24.10176]
[1777244385179,41.24,78345.03,0.0,0.25322,0.0001,24.1022]
[1777244387890,41.24,78338.65,0.0,0.25256,0.0001,24.06746]
[1777244387971,41.24,78339.25,0.0,0.25263,0.0001,24.07082]
[1777244392981,41.24,78331.61,0.0,0.25184,0.0001,24.02882]
[1777244395331,41.24,78330.79,0.0,0.25175,0.0001,24.02403]
[1777244395360,41.24,78330.79,0.0,0.25175,0.0001,24.02403]
[1777244396007,41.24,78330.79,0.0,0.25175,0.0001,24.02403]
[1777244396014,41.24,78330.79,0.0,0.25175,0.0001,24.02403]
[1777244396108,41.24,78326.61,0.0,0.25131,0.0001,24.00082]
[1777244400820,41.24,78321.98,0.0,0.25083,0.0001,23.97504]
[1777244401040,41.24,78321.98,0.0,0.25083,0.0001,23.97504]
[1777244401090,41.24,78321.09,0.0,0.25073,0.0001,23.96972]
[1777244401345,41.24,78321.09,0.0,0.25073,0.0001,23.96972]
[1777244401698,41.24,78321.09,0.0,0.25073,0.0001,23.96972]
[1777244401775,41.24,78321.09,0.0,0.25073,0.0001,23.96972]
[1777244402041,41.24,78321.09,0.0,0.25073,0.0001,23.96972]
[1777244402058,41.24,78295.82,0.0,0.24814,0.0001,23.83014]
[1777244402541,41.24,78295.82,0.0,0.24814,0.0001,23.83014]
[1777244402600,41.24,78295.82,0.0,0.24814,0.0001,23.83014]
[1777244402620,41.24,78295.82,0.0,0.24814,0.0001,23.83014]
[1777244402655,41.24,78295.82,0.0,0.24814,0.0001,23.83014]
[1777244402671,41.24,78295.82,0.0,0.24814,0.0001,23.83014]
[1777244403123,41.23,78285.08,0.0,0.24704,0.0001,23.77021]
[1777244403767,41.23,78285.08,0.0,0.24704,0.0001,23.77021]
[1777244404069,41.23,78285.08,0.0,0.24703,0.0001,23.76979]
[1777244404188,41.23,78285.08,0.0,0.24703,0.0001,23.76979]
[1777244404206,41.23,78285.08,0.0,0.24703,0.0001,23.76979]
[1777244404980,41.23,78285.08,0.0,0.24703,0.0001,23.76979]
[1777244405071,41.23,78281.99,0.0,0.24671,0.0001,23.7523]
[1777244410105,41.22,78286.78,0.0,0.24716,0.0001,23.77703]
[1777244410208,41.22,78286.78,0.0,0.24716,0.0001,23.77703]
[1777244410217,41.22,78286.78,0.0,0.24716,0.0001,23.77703]
[1777244411114,41.22,78285.65,0.0,0.24704,0.0001,23.77039]
[1777244412926,41.22,78285.94,0.0,0.24706,0.0001,23.77162]
[1777244412934,41.22,78285.94,0.0,0.24706,0.0001,23.77162]
[1777244413011,41.22,78285.94,0.0,0.24706,0.0001,23.77162]
[1777244413127,41.22,78286.05,0.0,0.24706,0.0001,23.77185]
[1777244414269,41.22,78283.5,0.0,0.2468,0.0001,23.75733]
[1777244414290,41.22,78283.5,0.0,0.2468,0.0001,23.75733]
[1777244415140,41.22,78280.23,0.0,0.24646,0.0001,23.73883]
[1777244419324,41.22,78282.59,0.0,0.24668,0.0001,23.75123]
[1777244419338,41.22,78282.59,0.0,0.24668,0.0001,23.75123]
[1777244425209,41.21,78280.88,0.0,0.24646,0.0001,23.73905]
[1777244430243,41.2,78282.43,0.0,0.24658,0.0001,23.74602]
[1777244435279,41.19,78281.94,0.0,0.24648,0.0001,23.73805]
[1777244437566,41.19,78282.1,0.0,0.24649,0.0001,23.73862]
[1777244437944,41.19,78281.63,0.0,0.24643,0.0001,23.73538]
[1777244444178,41.19,78281.87,0.0,0.24643,0.0001,23.73523]
[1777244444729,41.19,78281.84,0.0,0.24642,0.0001,23.73506]
[1777244447964,41.18,78273.0,0.0,0.2455,0.0001,23.68484]
[1777244447991,41.18,78273.0,0.0,0.2455,0.0001,23.68484]
[1777244447997,41.18,78273.0,0.0,0.2455,0.0001,23.68484]
[1777244448002,41.18,78273.0,0.0,0.2455,0.0001,23.68484]
[1777244448005,41.18,78273.0,0.0,0.2455,0.0001,23.68484]
[1777244448033,41.18,78271.57,0.0,0.24535,0.0001,23.67663]
[1777244448418,41.18,78271.57,0.0,0.24535,0.0001,23.67663]
[1777244449064,41.18,78271.21,0.0,0.24531,0.0001,23.67439]
[1777244455103,41.18,78273.28,0.0,0.2455,0.0001,23.68457]
[1777244456935,41.18,78273.85,0.0,0.24555,0.0001,23.68748]
[1777244456989,41.17,78277.72,0.0,0.24593,0.0001,23.70847]
[1777244461599,41.17,78277.6,0.0,0.2459,0.0001,23.70661]
[1777244462187,41.17,78277.6,0.0,0.2459,0.0001,23.70661]
[1777244461669,41.17,78275.94,0.0,0.24572,0.0001,23.69707]
[1777244463049,41.17,78275.94,0.0,0.24572,0.0001,23.69707]
[1777244463109,41.17,78281.78,0.0,0.24631,0.0001,23.72925]
[1777244468609,41.16,78280.11,0.0,0.2461,0.0001,23.7179]
[1777244472434,41.16,78281.04,0.0,0.24618,0.0001,23.72207]
[1777244473184,41.16,78281.04,0.0,0.24618,0.0001,23.72207]
[1777244473101,41.16,78285.37,0.0,0.24662,0.0001,23.74613]
[1777244473216,41.16,78285.37,0.0,0.24662,0.0001,23.74613]
[1777244473331,41.16,78285.37,0.0,0.24662,0.0001,23.74613]
[1777244474074,41.16,78285.37,0.0,0.24662,0.0001,23.74613]
[1777244474085,41.16,78285.37,0.0,0.24662,0.0001,23.74613]
[1777244475200,41.15,78288.04,0.0,0.24687,0.0001,23.76027]
[1777244475559,41.15,78291.08,0.0,0.24717,0.0001,23.77639]
[1777244477360,41.15,78291.36,0.0,0.24719,0.0001,23.77756]
[1777244477574,41.15,78291.6,0.0,0.24721,0.0001,23.77851]
[1777244482889,41.14,78290.8,0.0,0.2471,0.0001,23.77254]
[1777244482897,41.14,78290.8,0.0,0.2471,0.0001,23.77254]
[1777244483110,41.14,78291.82,0.0,0.24719,0.0001,23.77783]
[1777244484137,41.14,78291.82,0.0,0.24719,0.0001,23.77783]
[1777244484140,41.14,78302.47,0.0,0.24827,0.0001,23.83656]
[1777244485590,41.14,78306.4,0.0,0.24867,0.0001,23.85794]
[1777244487494,41.14,78308.78,0.0,0.2489,0.0001,23.87032]
[1777244488336,41.14,78308.72,0.0,0.24888,0.0001,23.86958]
[1777244488749,41.13,78308.65,0.0,0.24887,0.0001,23.86878]
[1777244493497,41.13,78312.36,0.0,0.2492,0.0001,23.88438]
[1777244495535,41.13,78313.45,0.0,0.24931,0.0001,23.89033]
[1777244495624,41.13,78313.45,0.0,0.24931,0.0001,23.89028]
[1777244500639,41.13,78314.55,0.0,0.24942,0.0001,23.89616]
[1777244506778,41.13,78318.52,0.0,0.24982,0.0001,23.91757]
[1777244512822,41.12,78318.68,0.0,0.24982,0.0001,23.91789]
[1777244518959,41.12,78317.07,0.0,0.24964,0.0001,23.90817]
[1777244521620,41.12,78316.43,0.0,0.24957,0.0001,23.90446]
[1777244521885,41.12,78316.26,0.0,0.24955,0.0001,23.90343]
[1777244523006,41.12,78316.26,0.0,0.24955,0.0001,23.90343]
[1777244523260,41.12,78327.01,0.0,0.25065,0.0001,23.96261]
[1777244523983,41.12,78327.01,0.0,0.25065,0.0001,23.96261]
[1777244526048,41.12,78327.38,0.0,0.25068,0.0001,23.96436]
[1777244526078,41.12,78329.99,0.0,0.25095,0.0001,23.97859]
[1777244530096,41.12,78330.65,0.0,0.25101,0.0001,23.98172]
[1777244530416,41.12,78330.36,0.0,0.25098,0.0001,23.98013]
[1777244530433,41.12,78330.36,0.0,0.25098,0.0001,23.98013]
[1777244530515,41.12,78330.36,0.0,0.25098,0.0001,23.98013]
[1777244532147,41.12,78330.36,0.0,0.25097,0.0001,23.97979]
[1777244532163,41.12,78317.73,0.0,0.24967,0.0001,23.91003]
[1777244533334,41.11,78317.26,0.0,0.24962,0.0001,23.90733]
[1777244533970,41.11,78317.26,0.0,0.24962,0.0001,23.90724]
[1777244539100,41.11,78316.99,0.0,0.24958,0.0001,23.90538]
[1777244544185,41.11,78316.23,0.0,0.24948,0.0001,23.89986]
[1777244545936,41.11,78313.33,0.0,0.24918,0.0001,23.88347]
[1777244545953,41.11,78313.33,0.0,0.24918,0.0001,23.88347]
[1777244546437,41.1,78313.33,0.0,0.24916,0.0001,23.88265]
[1777244547071,41.1,78312.27,0.0,0.24904,0.0001,23.87633]
[1777244552105,41.1,78308.64,0.0,0.24861,0.0001,23.85063]
[1777244558079,41.09,78302.96,0.0,0.248,0.0001,23.81767]
[1777244563184,41.08,78310.83,0.0,0.24876,0.0001,23.85908]
[1777244566410,41.08,78312.34,0.0,0.2489,0.0001,23.86672]
[1777244566777,41.08,78312.34,0.0,0.2489,0.0001,23.86672]
[1777244567212,41.08,78312.59,0.0,0.24892,0.0001,23.86772]
[1777244568218,41.08,78322.98,0.0,0.24999,0.0001,23.92514]
[1777244573253,41.08,78325.42,0.0,0.25023,0.0001,23.9383]
[1777244576898,41.08,78318.79,0.0,0.24954,0.0001,23.90137]
[1777244580747,41.08,78316.23,0.0,0.24927,0.0001,23.88685]
[1777244580769,41.08,78316.23,0.0,0.24927,0.0001,23.88685]
[1777244580992,41.08,78316.23,0.0,0.24927,0.0001,23.88685]
[1777244581316,41.08,78321.28,0.0,0.24979,0.0001,23.91476]
[1777244582918,41.07,78337.95,0.0,0.2515,0.0001,24.00657]
[1777244587087,41.07,78336.84,0.0,0.25138,0.0001,24.0]
[1777244591164,41.07,78337.93,0.0,0.25148,0.0001,24.00536]
[1777244591195,41.07,78337.93,0.0,0.25148,0.0001,24.00536]
[1777244591263,41.07,78337.55,0.0,0.25144,0.0001,24.0031]
[1777244595261,41.07,78336.08,0.0,0.25128,0.0001,23.99468]
[1777244595295,41.07,78336.66,0.0,0.25133,0.0001,23.99755]
[1777244595632,41.07,78336.66,0.0,0.25133,0.0001,23.99755]
[1777244596158,41.07,78336.66,0.0,0.25133,0.0001,23.99755]
[1777244596165,41.07,78336.34,0.0,0.2513,0.0001,23.99562]
[1777244596464,41.07,78336.34,0.0,0.2513,0.0001,23.99562]
[1777244596577,41.07,78336.34,0.0,0.2513,0.0001,23.99562]
[1777244597015,41.07,78336.34,0.0,0.2513,0.0001,23.99562]
[1777244597111,41.07,78359.2,0.0,0.25366,0.0001,24.12146]
[1777244597872,41.07,78359.2,0.0,0.25366,0.0001,24.12146]
[1777244597918,41.07,78370.61,0.0,0.25485,0.0001,24.18403]
[1777244598808,41.07,78370.61,0.0,0.25485,0.0001,24.18403]
[1777244598863,41.07,78370.61,0.0,0.25485,0.0001,24.18403]
[1777244598964,41.07,78371.75,0.0,0.25497,0.0001,24.19034]
[1777244603416,41.07,78377.91,0.0,0.25562,0.0001,24.22426]
[1777244603465,41.07,78378.36,0.0,0.25566,0.0001,24.22679]
[1777244605518,41.07,78379.71,0.0,0.25581,0.0001,24.23422]
[1777244605603,41.07,78379.71,0.0,0.25581,0.0001,24.23422]
[1777244605630,41.07,78379.71,0.0,0.25581,0.0001,24.23422]
[1777244605703,41.07,78380.48,0.0,0.25589,0.0001,24.23849]
[1777244606476,41.07,78380.48,0.0,0.25589,0.0001,24.23849]
[1777244606488,41.07,78380.48,0.0,0.25589,0.0001,24.23849]
[1777244611918,41.07,78388.24,0.0,0.2567,0.0001,24.28104]
[1777244616772,41.07,78389.23,0.0,0.25678,0.0001,24.28293]
[1777244617660,41.07,78392.58,0.0,0.25713,0.0001,24.30117]
[1777244619166,41.07,78394.58,0.0,0.25734,0.0001,24.31202]
[1777244619263,41.07,78399.44,0.0,0.25785,0.0001,24.33839]
[1777244619674,41.07,78399.44,0.0,0.25785,0.0001,24.33839]
[1777244619759,41.07,78405.66,0.0,0.2585,0.0001,24.37208]
[1777244620482,41.07,78405.66,0.0,0.2585,0.0001,24.37208]
[1777244620583,41.07,78405.66,0.0,0.2585,0.0001,24.37208]
[1777244621723,41.07,78402.31,0.0,0.25815,0.0001,24.35382]
[1777244621757,41.07,78402.31,0.0,0.25815,0.0001,24.35382]
[1777244621842,41.07,78402.31,0.0,0.25815,0.0001,24.35382]
[1777244622174,41.07,78401.16,0.0,0.25802,0.0001,24.34753]
[1777244623737,41.07,78396.26,0.0,0.25751,0.0001,24.32091]
[1777244623832,41.07,78394.31,0.0,0.25731,0.0001,24.31032]
[1777244624889,41.07,78394.31,0.0,0.25731,0.0001,24.31032]
[1777244624954,41.07,78394.31,0.0,0.25731,0.0001,24.31032]
[1777244625061,41.07,78394.31,0.0,0.25731,0.0001,24.31032]
[1777244625292,41.07,78394.31,0.0,0.25731,0.0001,24.31032]
[1777244625361,41.07,78394.31,0.0,0.25731,0.0001,24.31032]
[1777244625147,41.07,78393.74,0.0,0.25725,0.0001,24.3072]
[1777244625864,41.07,78393.74,0.0,0.25725,0.0001,24.3072]
[1777244626334,41.07,78393.74,0.0,0.25725,0.0001,24.3072]
[1777244626343,41.07,78393.74,0.0,0.25725,0.0001,24.3072]
[1777244625963,41.07,78376.87,0.0,0.25549,0.0001,24.21539]
[1777244626976,41.07,78369.04,0.0,0.25468,0.0001,24.17274]
[1777244631866,41.07,78366.38,0.0,0.25442,0.0001,24.15875]
[1777244633529,41.08,78366.43,0.0,0.25443,0.0001,24.15931]
[1777244633538,41.08,78366.43,0.0,0.25443,0.0001,24.15931]
[1777244633736,41.08,78365.43,0.0,0.25433,0.0001,24.15399]
[1777244637977,41.08,78360.28,0.0,0.2538,0.0001,24.12609]
[1777244638049,41.08,78360.28,0.0,0.2538,0.0001,24.1262]
[1777244643510,41.07,78360.24,0.0,0.25379,0.0001,24.12539]
[1777244643614,41.07,78360.24,0.0,0.25379,0.0001,24.12539]
[1777244646736,41.07,78350.61,0.0,0.25278,0.0001,24.07223]
[1777244650158,41.07,78346.8,0.0,0.25238,0.0001,24.05071]
[1777244650260,41.07,78345.7,0.0,0.25226,0.0001,24.04447]
[1777244655830,41.07,78347.28,0.0,0.2524,0.0001,24.05205]
[1777244660867,41.06,78348.25,0.0,0.25248,0.0001,24.05646]
[1777244664997,41.06,78349.26,0.0,0.25258,0.0001,24.06149]
[1777244665037,41.06,78349.26,0.0,0.25258,0.0001,24.06149]
[1777244666410,41.06,78345.28,0.0,0.25216,0.0001,24.0393]
[1777244666909,41.06,78345.28,0.0,0.25216,0.0001,24.03916]
[1777244670950,41.06,78344.12,0.0,0.25203,0.0001,24.03236]
[1777244671354,41.06,78344.12,0.0,0.25203,0.0001,24.03236]
[1777244671401,41.06,78341.76,0.0,0.25176,0.0001,24.0156]
[1777244671812,41.06,78341.76,0.0,0.25176,0.0001,24.0156]
[1777244672294,41.06,78330.7,0.0,0.25062,0.0001,23.95454]
[1777244672497,41.06,78330.7,0.0,0.25062,0.0001,23.95454]
[1777244673407,41.06,78331.27,0.0,0.25067,0.0001,23.95763]
[1777244674337,41.06,78331.27,0.0,0.25067,0.0001,23.95763]
[1777244679565,41.06,78327.1,0.0,0.25024,0.0001,23.93429]
[1777244680627,41.06,78325.16,0.0,0.25004,0.0001,23.92357]
[1777244682649,41.06,78325.64,0.0,0.25009,0.0001,23.92613]
[1777244683023,41.06,78325.73,0.0,0.25009,0.0001,23.92653]
[1777244684682,41.06,78325.33,0.0,0.25005,0.0001,23.92427]
[1777244684696,41.06,78325.33,0.0,0.25005,0.0001,23.92427]
[1777244685038,41.06,78323.5,0.0,0.24986,0.0001,23.91411]
[1777244690159,41.05,78318.76,0.0,0.24937,0.0001,23.88764]
[1777244694212,41.05,78319.77,0.0,0.24947,0.0001,23.89313]
[1777244694830,41.05,78321.4,0.0,0.24964,0.0001,23.90215]
[1777244696911,41.05,78320.61,0.0,0.24956,0.0001,23.89766]
[1777244697129,41.05,78320.83,0.0,0.24958,0.0001,23.89884]
[1777244702169,41.05,78322.02,0.0,0.2497,0.0001,23.90523]
[1777244702981,41.05,78322.02,0.0,0.2497,0.0001,23.90523]
[1777244703413,41.05,78323.41,0.0,0.24984,0.0001,23.91287]
[1777244704382,41.05,78323.41,0.0,0.24984,0.0001,23.91287]
[1777244705018,41.05,78323.41,0.0,0.24984,0.0001,23.91282]
[1777244705027,41.05,78323.41,0.0,0.24984,0.0001,23.91282]
[1777244705422,41.05,78323.46,0.0,0.24984,0.0001,23.91305]
[1777244707459,41.05,78322.65,0.0,0.24976,0.0001,23.9085]
[1777244707526,41.05,78322.65,0.0,0.24976,0.0001,23.9085]
[1777244708203,41.05,78323.07,0.0,0.2498,0.0001,23.91078]
[1777244709211,41.05,78311.31,0.0,0.24859,0.0001,23.8457]
[1777244711091,41.05,78303.81,0.0,0.24782,0.0001,23.80391]
[1777244711102,41.05,78303.81,0.0,0.24782,0.0001,23.80391]
[1777244711223,41.05,78303.81,0.0,0.24782,0.0001,23.80363]
[1777244712158,41.05,78303.81,0.0,0.24782,0.0001,23.80363]
[1777244712260,41.05,78301.5,0.0,0.24757,0.0001,23.79051]
[1777244713711,41.05,78301.5,0.0,0.24757,0.0001,23.79025]
[1777244713753,41.05,78301.5,0.0,0.24757,0.0001,23.79025]
[1777244715159,41.05,78300.34,0.0,0.24744,0.0001,23.78355]
[1777244715251,41.05,78300.09,0.0,0.24741,0.0001,23.78191]
[1777244717179,41.05,78301.6,0.0,0.24756,0.0001,23.79005]
[1777244717434,41.04,78302.83,0.0,0.24769,0.0001,23.79663]
[1777244722435,41.04,78303.8,0.0,0.24776,0.0001,23.80101]
[1777244725320,41.04,78302.92,0.0,0.24766,0.0001,23.79538]
[1777244725323,41.04,78302.92,0.0,0.24766,0.0001,23.79538]
[1777244725331,41.04,78302.92,0.0,0.24766,0.0001,23.79538]
[1777244725426,41.04,78304.04,0.0,0.24777,0.0001,23.80124]
[1777244728577,41.03,78304.16,0.0,0.24776,0.0001,23.80084]
[1777244728586,41.03,78304.16,0.0,0.24776,0.0001,23.80084]
[1777244728596,41.03,78304.16,0.0,0.24776,0.0001,23.80084]
[1777244728600,41.03,78304.16,0.0,0.24776,0.0001,23.80084]
[1777244729350,41.03,78304.5,0.0,0.24779,0.0001,23.80237]
[1777244735547,41.03,78301.74,0.0,0.24745,0.0001,23.78171]
[1777244737935,41.02,78302.35,0.0,0.24749,0.0001,23.78411]
[1777244738218,41.02,78302.35,0.0,0.24749,0.0001,23.78411]
[1777244738244,41.02,78302.35,0.0,0.24749,0.0001,23.78411]
[1777244738413,41.02,78302.76,0.0,0.24753,0.0001,23.78639]
[1777244738932,41.02,78302.76,0.0,0.24753,0.0001,23.78639]
[1777244739468,41.02,78321.86,0.0,0.24948,0.0001,23.89188]
[1777244742476,41.02,78325.47,0.0,0.24984,0.0001,23.91103]
[1777244745643,41.02,78324.78,0.0,0.24976,0.0001,23.90657]
[1777244745655,41.02,78324.78,0.0,0.24976,0.0001,23.90657]
[1777244745728,41.02,78325.35,0.0,0.24981,0.0001,23.90973]
[1777244752511,41.02,78323.95,0.0,0.24967,0.0001,23.90193]
[1777244758553,41.02,78323.86,0.0,0.24966,0.0001,23.90126]
[1777244763940,41.01,78320.94,0.0,0.24935,0.0001,23.88488]
[1777244767498,41.01,78315.54,0.0,0.2488,0.0001,23.85489]
[1777244767551,41.01,78315.66,0.0,0.24881,0.0001,23.85555]
[1777244767651,41.01,78315.66,0.0,0.24881,0.0001,23.85555]
[1777244767794,41.01,78315.66,0.0,0.24881,0.0001,23.85555]
[1777244767987,41.01,78315.66,0.0,0.24881,0.0001,23.85555]
[1777244768061,41.01,78315.66,0.0,0.24881,0.0001,23.85555]
[1777244768159,41.01,78325.76,0.0,0.24985,0.0001,23.91149]
[1777244768769,41.01,78339.41,0.0,0.25125,0.0001,23.98682]
[1777244770187,41.01,78339.41,0.0,0.25125,0.0001,23.98682]
[1777244770320,41.01,78342.51,0.0,0.25157,0.0001,24.00377]
[1777244775673,41.01,78340.37,0.0,0.25133,0.0001,23.99131]
[1777244780794,41.01,78343.3,0.0,0.25162,0.0001,24.00683]
[1777244786092,41.01,78343.29,0.0,0.25161,0.0001,24.00627]
[1777244786134,41.01,78343.29,0.0,0.25161,0.0001,24.00627]
[1777244786170,41.01,78343.29,0.0,0.25161,0.0001,24.00627]
[1777244786189,41.01,78343.29,0.0,0.25161,0.0001,24.00627]
[1777244786229,41.01,78343.29,0.0,0.25161,0.0001,24.00627]
[1777244786294,41.01,78342.62,0.0,0.25154,0.0001,24.00258]
[1777244787456,41.01,78342.62,0.0,0.25154,0.0001,24.00258]
[1777244787758,41.01,78340.46,0.0,0.25132,0.0001,23.99042]
[1777244789380,41.01,78340.46,0.0,0.25132,0.0001,23.99042]
[1777244789477,41.01,78340.46,0.0,0.25132,0.0001,23.99042]
[1777244789477,41.01,78339.81,0.0,0.25124,0.0001,23.98662]
[1777244790413,41.01,78339.81,0.0,0.25124,0.0001,23.98662]
[1777244790988,41.0,78341.38,0.0,0.2514,0.0001,23.99517]
[1777244791311,41.0,78341.56,0.0,0.2514,0.0001,23.99239]
[1777244793626,41.0,78342.55,0.0,0.25149,0.0001,23.9976]
[1777244793805,41.0,78345.78,0.0,0.25183,0.0001,24.01526]
[1777244796386,41.0,78355.2,0.0,0.25279,0.0001,24.06671]
[1777244796735,41.0,78355.2,0.0,0.25279,0.0001,24.06671]
[1777244797279,41.0,78355.2,0.0,0.25279,0.0001,24.0665]
[1777244802645,41.0,78352.58,0.0,0.2525,0.0001,24.05113]
[1777244804753,41.0,78356.43,0.0,0.25289,0.0001,24.07192]
[1777244805521,41.0,78356.43,0.0,0.25289,0.0001,24.07192]
[1777244804876,41.0,78356.43,0.0,0.25288,0.0001,24.07173]
[1777244805883,41.0,78356.91,0.0,0.25293,0.0001,24.07436]
[1777244807323,41.0,78356.91,0.0,0.25293,0.0001,24.07436]
[1777244807425,40.99,78357.41,0.0,0.25298,0.0001,24.07671]
[1777244813939,40.99,78359.38,0.0,0.25316,0.0001,24.0863]
[1777244821080,40.98,78360.77,0.0,0.25327,0.0001,24.09242]
[1777244823603,40.98,78365.91,0.0,0.25379,0.0001,24.11998]
[1777244824012,40.98,78365.91,0.0,0.25379,0.0001,24.11974]
[1777244827136,40.98,78367.0,0.0,0.25391,0.0001,24.12611]
[1777244827225,40.98,78366.26,0.0,0.25383,0.0001,24.12205]
[1777244828285,40.98,78366.26,0.0,0.25383,0.0001,24.12205]
[1777244829746,40.98,78356.73,0.0,0.25284,0.0001,24.06943]
[1777244830051,40.98,78356.73,0.0,0.25283,0.0001,24.06924]
[1777244830724,40.98,78356.73,0.0,0.25283,0.0001,24.06924]
[1777244830735,40.98,78356.73,0.0,0.25283,0.0001,24.06924]
[1777244831150,40.98,78349.9,0.0,0.25212,0.0001,24.03148]
[1777244832157,40.98,78349.9,0.0,0.25212,0.0001,24.03148]
[1777244832169,40.98,78349.62,0.0,0.25209,0.0001,24.02978]
[1777244838462,40.98,78349.98,0.0,0.25212,0.0001,24.03117]
[1777244838553,40.98,78352.31,0.0,0.25235,0.0001,24.04385]
[1777244844150,40.97,78357.6,0.0,0.25288,0.0001,24.07171]
[1777244845794,40.97,78356.46,0.0,0.25276,0.0001,24.06525]
[1777244846163,40.97,78355.01,0.0,0.2526,0.0001,24.0571]
[1777244851295,40.97,78354.51,0.0,0.25251,0.0001,24.04982]
[1777244858281,40.96,78353.79,0.0,0.25241,0.0001,24.04468]
[1777244861557,40.96,78353.9,0.0,0.25242,0.0001,24.04495]
[1777244862310,40.96,78353.75,0.0,0.25239,0.0001,24.04379]
[1777244867345,40.96,78353.29,0.0,0.25233,0.0001,24.04059]
[1777244873449,40.96,78352.9,0.0,0.25228,0.0001,24.0378]
[1777244878494,40.95,78353.96,0.0,0.25237,0.0001,24.04267]
[1777244881873,40.95,78355.75,0.0,0.25254,0.0001,24.05187]
[1777244881993,40.95,78355.75,0.0,0.25254,0.0001,24.05187]
[1777244882025,40.95,78355.75,0.0,0.25254,0.0001,24.05187]
[1777244882062,40.95,78355.75,0.0,0.25254,0.0001,24.05187]
[1777244882168,40.95,78355.75,0.0,0.25254,0.0001,24.05187]
[1777244882546,40.95,78355.75,0.0,0.25254,0.0001,24.05187]
[1777244882577,40.95,78344.19,0.0,0.25134,0.0001,23.98778]
[1777244882767,40.95,78344.19,0.0,0.25134,0.0001,23.98778]
[1777244883511,40.95,78344.19,0.0,0.25134,0.0001,23.98778]
[1777244883536,40.95,78344.19,0.0,0.25134,0.0001,23.98778]
[1777244883542,40.95,78344.19,0.0,0.25134,0.0001,23.98778]
[1777244883546,40.95,78344.19,0.0,0.25134,0.0001,23.98778]
[1777244883533,40.95,78337.02,0.0,0.25059,0.0001,23.9478]
[1777244883894,40.95,78337.02,0.0,0.25059,0.0001,23.9478]
[1777244884388,40.95,78337.02,0.0,0.25059,0.0001,23.9478]
[1777244884407,40.95,78337.02,0.0,0.25059,0.0001,23.9478]
[1777244884471,40.95,78337.02,0.0,0.25059,0.0001,23.9475]
[1777244884722,40.95,78337.02,0.0,0.25059,0.0001,23.9475]
[1777244884786,40.95,78337.02,0.0,0.25059,0.0001,23.9475]
[1777244884831,40.95,78337.02,0.0,0.25059,0.0001,23.9475]
[1777244885480,40.95,78340.16,0.0,0.25091,0.0001,23.96477]
[1777244885926,40.95,78340.16,0.0,0.25091,0.0001,23.96477]
[1777244885980,40.95,78340.16,0.0,0.25091,0.0001,23.96477]
[1777244886486,40.95,78340.75,0.0,0.25097,0.0001,23.96794]
[1777244887951,40.95,78341.23,0.0,0.25102,0.0001,23.97059]
[1777244888500,40.95,78343.09,0.0,0.2512,0.0001,23.98067]
[1777244890163,40.94,78343.69,0.0,0.25126,0.0001,23.98388]
[1777244892033,40.94,78343.38,0.0,0.25123,0.0001,23.98207]
[1777244892528,40.94,78343.38,0.0,0.25123,0.0001,23.98187]
[1777244897563,40.94,78341.15,0.0,0.25099,0.0001,23.96921]
[1777244900671,40.94,78342.19,0.0,0.25109,0.0001,23.97481]
[1777244901647,40.94,78334.81,0.0,0.25033,0.0001,23.93391]
[1777244902187,40.94,78334.81,0.0,0.25033,0.0001,23.93391]
[1777244905564,40.94,78330.52,0.0,0.24988,0.0001,23.90996]
[1777244905573,40.94,78330.52,0.0,0.24988,0.0001,23.90996]
[1777244910654,40.94,78326.56,0.0,0.24947,0.0001,23.88795]
[1777244914673,40.94,78323.29,0.0,0.24911,0.0001,23.86601]
[1777244914704,40.94,78323.29,0.0,0.24911,0.0001,23.86601]
[1777244914812,40.94,78323.29,0.0,0.24911,0.0001,23.86601]
[1777244915365,40.94,78320.7,0.0,0.24884,0.0001,23.85152]
[1777244916404,40.94,78320.7,0.0,0.24884,0.0001,23.85152]
[1777244916413,40.94,78320.7,0.0,0.24884,0.0001,23.85152]
[1777244916415,40.94,78315.68,0.0,0.24832,0.0001,23.82317]
[1777244920791,40.94,78312.35,0.0,0.24796,0.0001,23.80381]
[1777244920822,40.94,78312.35,0.0,0.24796,0.0001,23.80381]
[1777244920836,40.94,78312.35,0.0,0.24796,0.0001,23.80381]
[1777244921080,40.94,78312.35,0.0,0.24796,0.0001,23.80381]
[1777244921180,40.93,78310.46,0.0,0.24774,0.0001,23.7921]
[1777244922052,40.93,78310.46,0.0,0.24774,0.0001,23.7921]
[1777244922773,40.93,78301.84,0.0,0.24685,0.0001,23.74365]
[1777244923623,40.93,78301.84,0.0,0.24685,0.0001,23.74365]
[1777244927693,40.93,78300.23,0.0,0.24667,0.0001,23.73371]
[1777244927772,40.92,78300.87,0.0,0.24672,0.0001,23.73667]
[1777244930452,40.92,78301.09,0.0,0.24674,0.0001,23.73759]
[1777244930484,40.92,78301.09,0.0,0.24674,0.0001,23.73759]
[1777244930624,40.92,78301.09,0.0,0.24674,0.0001,23.73759]
[1777244930802,40.92,78299.35,0.0,0.24655,0.0001,23.72726]
[1777244932338,40.92,78299.35,0.0,0.24655,0.0001,23.72726]
[1777244932662,40.92,78299.95,0.0,0.2466,0.0001,23.73003]
[1777244933340,40.92,78299.95,0.0,0.2466,0.0001,23.73003]
[1777244933350,40.92,78299.95,0.0,0.2466,0.0001,23.73003]
[1777244933353,40.92,78299.95,0.0,0.2466,0.0001,23.73003]
[1777244933487,40.92,78304.06,0.0,0.24702,0.0001,23.75298]
[1777244934818,40.92,78304.06,0.0,0.24701,0.0001,23.75238]
[1777244935087,40.92,78304.06,0.0,0.24701,0.0001,23.75238]
[1777244936471,40.92,78304.66,0.0,0.24706,0.0001,23.75542]
[1777244936481,40.92,78304.66,0.0,0.24706,0.0001,23.75542]
[1777244936506,40.92,78302.64,0.0,0.24686,0.0001,23.74415]
[1777244936716,40.92,78302.64,0.0,0.24686,0.0001,23.74415]
[1777244936995,40.92,78302.64,0.0,0.24686,0.0001,23.74415]
[1777244937186,40.91,78308.14,0.0,0.24741,0.0001,23.77424]
[1777244942739,40.91,78312.3,0.0,0.24782,0.0001,23.79643]
[1777244942744,40.91,78312.3,0.0,0.24782,0.0001,23.79643]
[1777244942850,40.91,78312.3,0.0,0.24782,0.0001,23.79643]
[1777244942879,40.91,78312.3,0.0,0.24781,0.0001,23.79592]
[1777244945451,40.91,78306.84,0.0,0.24724,0.0001,23.76515]
[1777244945465,40.91,78306.84,0.0,0.24724,0.0001,23.76515]
[1777244945466,40.91,78306.84,0.0,0.24724,0.0001,23.76515]
[1777244945569,40.91,78306.84,0.0,0.24724,0.0001,23.76515]
[1777244945637,40.91,78304.11,0.0,0.24696,0.0001,23.74991]
[1777244950956,40.9,78296.49,0.0,0.24615,0.0001,23.70572]
[1777244951058,40.9,78297.3,0.0,0.24622,0.0001,23.71]
[1777244951953,40.9,78297.3,0.0,0.24622,0.0001,23.71]
[1777244952371,40.9,78292.01,0.0,0.24568,0.0001,23.6804]
[1777244957065,40.9,78297.17,0.0,0.24619,0.0001,23.70825]
[1777244959638,40.9,78300.67,0.0,0.24654,0.0001,23.72731]
[1777244960684,40.9,78304.06,0.0,0.24688,0.0001,23.746]
[1777244963139,40.89,78304.45,0.0,0.24691,0.0001,23.74738]
[1777244963239,40.89,78303.87,0.0,0.24685,0.0001,23.74414]
[1777244965116,40.89,78303.87,0.0,0.24684,0.0001,23.74361]
[1777244965154,40.89,78303.87,0.0,0.24684,0.0001,23.74361]
[1777244965159,40.89,78303.87,0.0,0.24684,0.0001,23.74361]
[1777244965256,40.89,78301.17,0.0,0.24656,0.0001,23.72826]
[1777244971077,40.89,78303.65,0.0,0.24676,0.0001,23.73721]
[1777244973285,40.88,78303.84,0.0,0.24678,0.0001,23.73802]
[1777244973298,40.88,78303.84,0.0,0.24678,0.0001,23.73802]
[1777244973629,40.88,78304.28,0.0,0.24682,0.0001,23.74023]
[1777244977366,40.88,78301.8,0.0,0.24655,0.0001,23.72561]
[1777244979404,40.88,78301.1,0.0,0.24646,0.0001,23.72098]
[1777244981429,40.88,78301.23,0.0,0.24647,0.0001,23.72124]
[1777244982342,40.88,78302.25,0.0,0.24657,0.0001,23.72695]
[1777244982352,40.88,78302.25,0.0,0.24657,0.0001,23.72695]
[1777244983486,40.88,78303.28,0.0,0.24667,0.0001,23.73248]
[1777244985505,40.87,78303.45,0.0,0.24668,0.0001,23.73296]
[1777244991217,40.87,78302.6,0.0,0.24656,0.0001,23.72657]
[1777244993687,40.87,78303.16,0.0,0.24662,0.0001,23.72948]
[1777244993717,40.87,78303.16,0.0,0.24662,0.0001,23.72948]
[1777244993729,40.87,78303.16,0.0,0.24661,0.0001,23.72925]
[1777244994695,40.87,78303.16,0.0,0.24661,0.0001,23.72925]
[1777244995736,40.87,78321.98,0.0,0.24854,0.0001,23.83382]
[1777244997259,40.86,78326.2,0.0,0.24895,0.0001,23.85632]
[1777245002737,40.86,78324.11,0.0,0.24872,0.0001,23.84359]
[1777245005411,40.85,78325.54,0.0,0.24884,0.0001,23.85044]
[1777245005464,40.85,78325.54,0.0,0.24884,0.0001,23.85044]
[1777245005486,40.85,78325.54,0.0,0.24884,0.0001,23.85044]
[1777245005540,40.85,78325.32,0.0,0.24881,0.0001,23.84853]
[1777245005904,40.85,78325.32,0.0,0.24881,0.0001,23.84853]
[1777245010611,40.85,78331.24,0.0,0.2494,0.0001,23.88047]
[1777245010622,40.85,78331.24,0.0,0.2494,0.0001,23.88047]
[1777245013999,40.84,78332.25,0.0,0.24948,0.0001,23.88506]
[1777245014018,40.84,78332.25,0.0,0.24948,0.0001,23.88506]
[1777245014380,40.84,78332.25,0.0,0.24947,0.0001,23.88439]
[1777245020104,40.84,78332.25,0.0,0.24947,0.0001,23.88439]
[1777245020422,40.83,78333.35,0.0,0.24953,0.0001,23.88814]
[1777245024188,40.83,78332.53,0.0,0.24944,0.0001,23.88292]
[1777245024281,40.83,78332.53,0.0,0.24942,0.0001,23.88226]
[1777245032311,40.83,78330.69,0.0,0.24921,0.0001,23.87103]
[1777245032717,40.82,78330.66,0.0,0.24916,0.0001,23.86553]
[1777245038594,40.81,78330.66,0.0,0.24912,0.0001,23.86355]
[1777245042495,40.81,78332.51,0.0,0.24929,0.0001,23.87286]
[1777245042594,40.81,78333.14,0.0,0.24935,0.0001,23.87604]
[1777245048667,40.8,78335.63,0.0,0.24956,0.0001,23.88784]
[1777245053704,40.8,78337.18,0.0,0.24969,0.0001,23.89478]
[1777245058796,40.79,78337.63,0.0,0.24971,0.0001,23.89597]
[1777245059743,40.79,78335.79,0.0,0.24951,0.0001,23.8851]
[1777245064778,40.78,78332.71,0.0,0.24916,0.0001,23.86639]
[1777245066928,40.78,78330.97,0.0,0.24897,0.0001,23.85608]
[1777245067799,40.78,78329.33,0.0,0.24879,0.0001,23.84663]
[1777245070601,40.78,78329.37,0.0,0.24878,0.0001,23.84625]
[1777245071026,40.78,78329.93,0.0,0.24884,0.0001,23.84907]
[1777245071827,40.78,78330.95,0.0,0.24894,0.0001,23.85445]
[1777245074385,40.77,78333.37,0.0,0.24917,0.0001,23.8673]
[1777245075402,40.77,78340.54,0.0,0.24992,0.0001,23.90729]
[1777245081131,40.77,78335.99,0.0,0.24945,0.0001,23.88216]
[1777245086933,40.77,78332.23,0.0,0.24907,0.0001,23.86144]
[1777245092578,40.78,78330.92,0.0,0.24893,0.0001,23.85433]
[1777245098009,40.78,78328.73,0.0,0.24869,0.0001,23.83871]
[1777245102825,40.78,78327.82,0.0,0.2486,0.0001,23.83376]
[1777245103566,40.78,78326.99,0.0,0.24851,0.0001,23.82921]
[1777245104431,40.78,78334.16,0.0,0.24926,0.0001,23.86922]
[1777245104765,40.78,78334.16,0.0,0.24926,0.0001,23.86922]
[1777245104859,40.78,78341.64,0.0,0.25003,0.0001,23.91086]
[1777245110703,40.78,78341.97,0.0,0.25006,0.0001,23.91257]
[1777245116136,40.78,78350.59,0.0,0.25095,0.0001,23.9602]
[1777245121703,40.78,78350.79,0.0,0.25097,0.0001,23.96126]
[1777245123109,40.78,78353.05,0.0,0.2512,0.0001,23.97372]
[1777245125628,40.78,78353.22,0.0,0.25122,0.0001,23.97463]
[1777245125685,40.78,78353.22,0.0,0.25122,0.0001,23.97463]
[1777245125776,40.78,78353.22,0.0,0.25122,0.0001,23.97463]
[1777245125841,40.78,78354.09,0.0,0.25131,0.0001,23.97944]
[1777245126129,40.78,78354.09,0.0,0.25131,0.0001,23.97944]
[1777245126668,40.78,78354.09,0.0,0.25131,0.0001,23.97944]
[1777245127155,40.77,78349.2,0.0,0.25079,0.0001,23.95183]
[1777245127548,40.77,78349.2,0.0,0.25079,0.0001,23.95183]
[1777245127577,40.77,78348.79,0.0,0.25075,0.0001,23.94947]
[1777245128273,40.77,78348.79,0.0,0.25075,0.0001,23.94947]
[1777245129178,40.77,78351.58,0.0,0.25104,0.0001,23.96496]
[1777245135194,40.77,78355.9,0.0,0.25148,0.0001,23.98883]
[1777245140269,40.77,78355.45,0.0,0.25144,0.0001,23.98635]
[1777245144173,40.77,78356.37,0.0,0.25153,0.0001,23.99148]
[1777245144226,40.77,78356.37,0.0,0.25153,0.0001,23.99148]
[1777245144402,40.77,78356.37,0.0,0.25153,0.0001,23.99148]
[1777245144499,40.77,78356.37,0.0,0.25153,0.0001,23.99148]
[1777245146452,40.77,78371.86,0.0,0.25315,0.0001,24.07715]
[1777245149519,40.77,78371.52,0.0,0.25311,0.0001,24.07511]
[1777245149528,40.77,78371.52,0.0,0.25311,0.0001,24.07511]
[1777245149573,40.77,78371.86,0.0,0.25314,0.0001,24.07691]
[1777245150982,40.77,78371.86,0.0,0.25314,0.0001,24.07691]
[1777245151381,40.77,78371.86,0.0,0.25312,0.0001,24.07318]
[1777245152362,40.77,78371.86,0.0,0.25312,0.0001,24.07318]
[1777245152463,40.77,78371.96,0.0,0.25312,0.0001,24.07357]
[1777245157660,40.77,78372.34,0.0,0.25316,0.0001,24.07543]
[1777245159491,40.77,78373.17,0.0,0.25324,0.0001,24.07985]
[1777245159543,40.77,78373.13,0.0,0.25324,0.0001,24.07954]
[1777245164953,40.77,78375.69,0.0,0.25349,0.0001,24.09322]
[1777245166691,40.77,78375.63,0.0,0.25349,0.0001,24.09279]
[1777245167577,40.77,78376.2,0.0,0.25354,0.0001,24.09583]
[1777245167861,40.77,78376.2,0.0,0.25354,0.0001,24.09583]
[1777245167903,40.77,78376.2,0.0,0.25354,0.0001,24.09583]
[1777245167923,40.77,78383.3,0.0,0.25428,0.0001,24.13476]
[1777245168451,40.77,78383.3,0.0,0.25428,0.0001,24.13476]
[1777245168477,40.77,78383.3,0.0,0.25428,0.0001,24.13476]
[1777245168499,40.77,78383.3,0.0,0.25428,0.0001,24.13462]
[1777245169905,40.77,78383.3,0.0,0.25428,0.0001,24.13462]
[1777245169507,40.77,78393.45,0.0,0.25534,0.0001,24.19068]
[1777245170366,40.77,78393.45,0.0,0.25534,0.0001,24.19068]
[1777245170666,40.77,78391.38,0.0,0.25513,0.0001,24.17954]
[1777245171955,40.77,78391.38,0.0,0.25514,0.0001,24.17977]
[1777245173897,40.77,78390.87,0.0,0.25509,0.0001,24.1772]
[1777245173928,40.77,78390.87,0.0,0.25509,0.0001,24.1772]
[1777245173938,40.77,78388.26,0.0,0.25482,0.0001,24.16308]
[1777245174542,40.77,78388.26,0.0,0.25482,0.0001,24.16331]
[1777245179735,40.77,78384.34,0.0,0.25442,0.0001,24.14181]
[1777245180336,40.77,78389.11,0.0,0.25491,0.0001,24.16783]
[1777245180356,40.77,78389.11,0.0,0.25491,0.0001,24.16783]
[1777245180419,40.77,78389.11,0.0,0.25491,0.0001,24.16783]
[1777245180584,40.77,78389.11,0.0,0.25491,0.0001,24.16804]
[1777245182098,40.77,78394.77,0.0,0.25551,0.0001,24.1993]
[1777245182909,40.77,78403.74,0.0,0.25645,0.0001,24.24861]
[1777245186024,40.77,78403.22,0.0,0.2564,0.0001,24.24597]
[1777245186104,40.77,78403.22,0.0,0.2564,0.0001,24.24597]
[1777245186626,40.77,78403.22,0.0,0.2564,0.0001,24.24612]
[1777245188209,40.77,78394.74,0.0,0.25552,0.0001,24.19961]
[1777245188784,40.77,78394.74,0.0,0.25552,0.0001,24.19961]
[1777245188813,40.77,78394.74,0.0,0.25552,0.0001,24.19961]
[1777245189978,40.77,78389.67,0.0,0.25498,0.0001,24.17163]
[1777245190005,40.77,78389.67,0.0,0.25498,0.0001,24.17163]
[1777245190263,40.77,78389.67,0.0,0.25498,0.0001,24.17163]
[1777245191629,40.77,78389.15,0.0,0.25492,0.0001,24.16854]
[1777245191753,40.77,78389.15,0.0,0.25492,0.0001,24.16854]
[1777245191859,40.77,78389.15,0.0,0.25492,0.0001,24.16854]
[1777245192247,40.77,78390.95,0.0,0.25511,0.0001,24.17821]
[1777245193707,40.77,78401.75,0.0,0.25622,0.0001,24.23679]
[1777245196220,40.77,78401.87,0.0,0.25624,0.0001,24.2376]
[1777245196247,40.77,78401.87,0.0,0.25624,0.0001,24.2376]
[1777245196316,40.77,78401.87,0.0,0.25624,0.0001,24.2376]
[1777245196796,40.77,78408.2,0.0,0.25691,0.00011,24.27242]
[1777245198391,40.77,78408.2,0.0,0.25691,0.00011,24.27257]
[1777245198813,40.77,78408.2,0.0,0.25691,0.00011,24.27257]
[1777245198831,40.77,78408.2,0.0,0.25691,0.00011,24.27257]
[1777245198870,40.77,78408.2,0.0,0.25691,0.00011,24.27257]
[1777245198862,40.77,78410.18,0.0,0.25712,0.00011,24.28352]
[1777245199989,40.77,78410.18,0.0,0.25713,0.00011,24.28373]
[1777245200301,40.77,78410.18,0.0,0.25713,0.00011,24.28373]
[1777245200377,40.77,78410.18,0.0,0.25713,0.00011,24.28373]
[1777245200394,40.77,78410.18,0.0,0.25713,0.00011,24.28373]
[1777245200729,40.77,78405.4,0.0,0.25663,0.0001,24.25771]
[1777245205764,40.77,78405.47,0.0,0.25665,0.0001,24.25869]
[1777245209358,40.78,78405.98,0.0,0.25671,0.0001,24.26191]
[1777245209538,40.78,78405.98,0.0,0.25671,0.0001,24.26191]
[1777245210783,40.78,78407.09,0.0,0.25683,0.0001,24.26813]
[1777245210815,40.78,78390.59,0.0,0.2551,0.0001,24.17778]
[1777245211243,40.78,78390.59,0.0,0.2551,0.0001,24.17778]
[1777245211439,40.78,78390.59,0.0,0.2551,0.0001,24.17778]
[1777245211807,40.78,78390.59,0.0,0.25507,0.0001,24.1739]
[1777245212569,40.78,78390.59,0.0,0.25507,0.0001,24.1739]
[1777245212643,40.78,78390.59,0.0,0.25507,0.0001,24.1739]
[1777245213408,40.78,78385.07,0.0,0.25449,0.0001,24.14334]
[1777245214471,40.77,78384.47,0.0,0.25443,0.0001,24.13986]
[1777245214555,40.77,78384.47,0.0,0.25443,0.0001,24.13986]
[1777245214827,40.77,78384.47,0.0,0.25442,0.0001,24.13952]
[1777245216589,40.77,78384.01,0.0,0.25437,0.0001,24.13699]
[1777245221875,40.77,78376.14,0.0,0.25353,0.0001,24.09257]
[1777245226911,40.77,78372.18,0.0,0.2531,0.0001,24.07015]
[1777245227963,40.77,78372.18,0.0,0.2531,0.0001,24.07015]
[1777245227977,40.77,78372.18,0.0,0.2531,0.0001,24.07015]
[1777245233991,40.77,78368.94,0.0,0.25275,0.0001,24.05166]
[1777245239162,40.76,78368.94,0.0,0.25275,0.0001,24.05151]
[1777245239183,40.76,78368.94,0.0,0.25275,0.0001,24.05151]
[1777245239260,40.76,78368.94,0.0,0.25275,0.0001,24.0513]
[1777245243253,40.76,78370.3,0.0,0.25288,0.0001,24.0586]
[1777245243433,40.76,78370.3,0.0,0.25288,0.0001,24.0586]
[1777245243453,40.76,78370.3,0.0,0.25288,0.0001,24.05853]
[1777245244062,40.76,78382.2,0.0,0.25412,0.0001,24.1242]
[1777245249067,40.76,78383.0,0.0,0.2542,0.0001,24.12802]
[1777245253154,40.76,78382.36,0.0,0.25412,0.0001,24.12406]
[1777245260581,40.76,78381.42,0.0,0.25401,0.0001,24.11801]
[1777245266188,40.75,78383.64,0.0,0.25421,0.0001,24.12882]
[1777245269178,40.75,78383.1,0.0,0.25415,0.0001,24.12549]
[1777245269383,40.75,78383.1,0.0,0.25415,0.0001,24.12549]
[1777245269815,40.75,78382.83,0.0,0.25411,0.0001,24.12382]
[1777245271219,40.75,78382.83,0.0,0.25411,0.0001,24.12364]
[1777245271298,40.75,78390.38,0.0,0.25487,0.0001,24.1612]
[1777245273579,40.75,78390.38,0.0,0.25487,0.0001,24.1612]
[1777245273766,40.75,78391.86,0.0,0.25502,0.0001,24.16912]
[1777245275503,40.74,78383.81,0.0,0.25417,0.0001,24.12436]
[1777245276317,40.74,78379.51,0.0,0.25372,0.0001,24.10065]
[1777245276355,40.74,78379.51,0.0,0.25372,0.0001,24.10065]
[1777245277027,40.74,78379.51,0.0,0.25372,0.0001,24.10065]
[1777245277290,40.74,78379.58,0.0,0.25372,0.0001,24.10086]
[1777245277319,40.74,78379.58,0.0,0.25372,0.0001,24.10086]
[1777245277410,40.74,78376.4,0.0,0.25339,0.0001,24.08315]
[1777245278627,40.74,78366.11,0.0,0.25231,0.0001,24.02596]
[1777245279558,40.74,78366.11,0.0,0.25231,0.0001,24.02596]
[1777245279647,40.74,78366.33,0.0,0.25233,0.0001,24.02718]
[1777245285328,40.74,78366.74,0.0,0.25236,0.0001,24.02895]
[1777245290366,40.74,78364.97,0.0,0.25217,0.0001,24.0188]
[1777245295796,40.74,78364.82,0.0,0.25215,0.0001,24.01774]
[1777245302611,40.74,78362.52,0.0,0.25191,0.0001,24.00477]
[1777245303087,40.74,78362.52,0.0,0.25191,0.0001,24.00477]
[1777245303132,40.74,78362.48,0.0,0.2519,0.0001,24.0044]
[1777245303454,40.74,78362.48,0.0,0.2519,0.0001,24.0044]
[1777245304344,40.74,78362.48,0.0,0.2519,0.0001,24.0044]
[1777245304358,40.74,78362.48,0.0,0.2519,0.0001,24.0044]
[1777245305956,40.74,78354.85,0.0,0.25111,0.0001,23.96196]
[1777245305986,40.74,78354.59,0.0,0.25107,0.0001,23.96028]
[1777245311510,40.73,78346.85,0.0,0.25022,0.0001,23.91488]
[1777245316545,40.72,78351.01,0.0,0.25062,0.0001,23.93629]
[1777245321581,40.71,78348.98,0.0,0.25037,0.0001,23.92292]
[1777245326615,40.71,78345.09,0.0,0.24992,0.0001,23.89921]
[1777245329163,40.7,78344.34,0.0,0.24983,0.0001,23.89421]
[1777245329464,40.7,78344.34,0.0,0.24983,0.0001,23.89421]
[1777245329961,40.7,78345.96,0.0,0.24999,0.0001,23.90284]
[1777245330331,40.7,78345.96,0.0,0.24999,0.0001,23.90284]
[1777245332363,40.7,78347.42,0.0,0.2501,0.0001,23.90656]
[1777245336732,40.7,78347.61,0.0,0.2501,0.0001,23.90643]
[1777245336885,40.7,78354.19,0.0,0.25078,0.0001,23.94297]
[1777245337329,40.7,78354.19,0.0,0.25078,0.0001,23.94297]
[1777245338470,40.69,78358.55,0.0,0.25123,0.0001,23.9671]
[1777245338481,40.69,78358.55,0.0,0.25123,0.0001,23.9671]
[1777245338713,40.69,78358.55,0.0,0.25123,0.0001,23.96706]
[1777245340727,40.69,78371.63,0.0,0.25259,0.0001,24.03946]
[1777245345762,40.69,78374.03,0.0,0.25283,0.0001,24.05219]
[1777245350797,40.69,78374.99,0.0,0.25292,0.0001,24.05708]
[1777245352397,40.69,78375.51,0.0,0.25298,0.0001,24.05985]
[1777245352817,40.69,78376.06,0.0,0.25303,0.0001,24.06278]
[1777245353393,40.69,78376.06,0.0,0.25303,0.0001,24.06278]
[1777245353493,40.69,78377.33,0.0,0.25316,0.0001,24.06969]
[1777245358441,40.69,78384.0,0.0,0.25385,0.0001,24.10608]
[1777245358732,40.69,78384.0,0.0,0.25385,0.0001,24.10608]
[1777245358859,40.69,78384.0,0.0,0.25384,0.0001,24.10579]
[1777245359430,40.69,78384.0,0.0,0.25384,0.0001,24.10579]
[1777245359865,40.69,78386.91,0.0,0.25415,0.0001,24.12168]
[1777245364049,40.68,78386.91,0.0,0.25414,0.0001,24.12133]
[1777245364915,40.68,78396.72,0.0,0.25516,0.0001,24.17486]
[1777245369937,40.68,78402.72,0.0,0.25577,0.00011,24.2073]
[1777245374495,40.68,78398.84,0.0,0.25538,0.0001,24.18663]
[1777245374514,40.68,78398.84,0.0,0.25538,0.0001,24.18663]
[1777245374986,40.68,78380.22,0.0,0.25343,0.0001,24.0841]
[1777245379032,40.68,78380.45,0.0,0.25344,0.0001,24.08471]
[1777245381130,40.68,78381.35,0.0,0.25353,0.0001,24.08938]
[1777245387144,40.68,78385.09,0.0,0.2539,0.0001,24.10906]
[1777245392605,40.67,78386.93,0.0,0.25405,0.0001,24.11467]
[1777245393229,40.67,78386.93,0.0,0.25405,0.0001,24.1143]
[1777245396731,40.67,78386.32,0.0,0.25398,0.0001,24.11057]
[1777245396744,40.67,78386.32,0.0,0.25398,0.0001,24.11057]
[1777245396919,40.67,78386.32,0.0,0.25398,0.0001,24.11057]
[1777245397131,40.67,78379.49,0.0,0.25326,0.0001,24.07264]
[1777245397565,40.67,78379.49,0.0,0.25326,0.0001,24.07264]
[1777245397611,40.67,78379.49,0.0,0.25326,0.0001,24.07264]
[1777245397883,40.67,78379.49,0.0,0.25326,0.0001,24.07264]
[1777245398155,40.67,78364.86,0.0,0.25172,0.0001,23.99118]
[1777245399356,40.67,78364.86,0.0,0.25172,0.0001,23.99104]
[1777245400150,40.67,78362.24,0.0,0.25145,0.0001,23.97648]
[1777245403168,40.67,78358.49,0.0,0.25104,0.0001,23.95502]
[1777245404284,40.66,78356.13,0.0,0.25079,0.0001,23.94155]
[1777245404315,40.66,78356.13,0.0,0.25079,0.0001,23.94155]
[1777245404363,40.66,78356.13,0.0,0.25079,0.0001,23.94155]
[1777245405181,40.66,78357.22,0.0,0.25091,0.0001,23.94762]
[1777245405431,40.66,78357.22,0.0,0.25091,0.0001,23.94762]
[1777245405440,40.66,78357.22,0.0,0.25091,0.0001,23.94762]
[1777245405506,40.66,78350.92,0.0,0.25025,0.0001,23.91238]
[1777245411229,40.66,78346.13,0.0,0.24973,0.0001,23.88469]
[1777245415549,40.66,78350.37,0.0,0.25016,0.0001,23.9078]
[1777245421344,40.65,78349.87,0.0,0.25008,0.0001,23.90385]
[1777245425712,40.65,78344.08,0.0,0.24947,0.0001,23.87062]
[1777245425792,40.65,78344.08,0.0,0.24947,0.0001,23.87062]
[1777245425838,40.65,78344.08,0.0,0.24947,0.0001,23.87062]
[1777245429264,40.65,78334.22,0.0,0.24842,0.0001,23.81448]
[1777245436405,40.64,78328.15,0.0,0.24774,0.0001,23.77796]
[1777245438845,40.64,78327.01,0.0,0.24762,0.0001,23.77122]
[1777245439095,40.64,78327.01,0.0,0.24762,0.0001,23.77122]
[1777245439128,40.64,78327.01,0.0,0.24762,0.0001,23.77122]
[1777245439183,40.64,78327.35,0.0,0.24765,0.0001,23.77279]
[1777245445484,40.63,78321.41,0.0,0.24699,0.0001,23.73728]
[1777245447016,40.63,78321.41,0.0,0.24699,0.0001,23.73728]
[1777245447358,40.63,78320.91,0.0,0.24694,0.0001,23.73418]
[1777245447385,40.63,78320.91,0.0,0.24694,0.0001,23.73418]
[1777245448061,40.63,78320.91,0.0,0.24694,0.0001,23.73418]
[1777245448117,40.63,78320.91,0.0,0.24694,0.0001,23.73418]
[1777245448118,40.63,78305.8,0.0,0.24537,0.0001,23.64858]
[1777245448584,40.63,78305.8,0.0,0.24537,0.0001,23.64858]
[1777245448686,40.63,78296.43,0.0,0.2444,0.0001,23.59569]
[1777245449236,40.63,78296.43,0.0,0.2444,0.0001,23.59569]
[1777245449454,40.63,78296.43,0.0,0.2444,0.0001,23.59569]
[1777245449471,40.63,78296.43,0.0,0.2444,0.0001,23.59569]
[1777245449474,40.63,78296.43,0.0,0.2444,0.0001,23.59569]
[1777245450079,40.63,78296.43,0.0,0.2444,0.0001,23.59569]
[1777245450175,40.63,78296.76,0.0,0.24443,0.0001,23.59738]
[1777245450710,40.63,78296.76,0.0,0.24443,0.0001,23.59738]
[1777245450804,40.63,78297.42,0.0,0.2445,0.0001,23.601]
[1777245451706,40.63,78297.42,0.0,0.2445,0.0001,23.601]
[1777245452183,40.63,78291.48,0.0,0.24386,0.0001,23.56363]
[1777245453917,40.62,78281.47,0.0,0.24283,0.0001,23.50673]
[1777245456179,40.62,78281.47,0.0,0.24283,0.0001,23.50671]
[1777245456545,40.62,78289.22,0.0,0.24362,0.0001,23.55054]
[1777245457394,40.62,78289.22,0.0,0.24362,0.0001,23.55054]
[1777245458194,40.62,78289.22,0.0,0.24362,0.0001,23.55054]
[1777245458560,40.62,78289.98,0.0,0.2437,0.0001,23.55472]
[1777245460198,40.62,78289.98,0.0,0.2437,0.0001,23.55472]
[1777245460574,40.62,78290.58,0.0,0.24376,0.0001,23.55798]
[1777245464188,40.62,78291.52,0.0,0.24385,0.0001,23.56316]
[1777245464290,40.62,78291.52,0.0,0.24385,0.0001,23.56308]
[1777245464602,40.62,78291.76,0.0,0.24387,0.0001,23.56437]
[1777245466303,40.62,78296.16,0.0,0.24432,0.0001,23.58917]
[1777245471650,40.62,78295.29,0.0,0.24422,0.0001,23.58364]
[1777245475037,40.62,78296.21,0.0,0.24432,0.0001,23.58874]
[1777245475049,40.62,78296.21,0.0,0.24432,0.0001,23.58874]
[1777245476910,40.62,78294.89,0.0,0.24417,0.0001,23.5809]
[1777245478507,40.62,78293.04,0.0,0.24398,0.0001,23.57035]
[1777245483735,40.62,78292.8,0.0,0.24395,0.0001,23.56849]
[1777245488219,40.62,78292.81,0.0,0.24394,0.0001,23.56832]
[1777245488769,40.61,78293.33,0.0,0.24399,0.0001,23.57111]
[1777245493809,40.61,78293.69,0.0,0.24402,0.0001,23.57278]
[1777245497344,40.61,78294.41,0.0,0.24409,0.0001,23.57663]
[1777245497939,40.61,78298.91,0.0,0.24455,0.0001,23.60199]
[1777245500158,40.61,78299.72,0.0,0.24464,0.0001,23.60649]
[1777245500838,40.61,78299.72,0.0,0.24463,0.0001,23.60639]
[1777245506896,40.61,78303.99,0.0,0.24506,0.0001,23.62974]
[1777245511007,40.61,78302.24,0.0,0.24487,0.0001,23.61947]
[1777245516837,40.61,78302.85,0.0,0.2449,0.0001,23.61846]
[1777245517096,40.61,78302.85,0.0,0.2449,0.0001,23.61846]
[1777245524017,40.6,78302.41,0.0,0.24483,0.0001,23.61495]
[1777245529052,40.6,78300.78,0.0,0.24465,0.0001,23.60514]
[1777245534088,40.6,78295.65,0.0,0.24411,0.0001,23.57564]
[1777245539122,40.6,78290.84,0.0,0.24361,0.0001,23.54801]
[1777245540152,40.6,78290.84,0.0,0.24361,0.0001,23.54801]
[1777245540164,40.6,78290.84,0.0,0.24361,0.0001,23.54801]
[1777245540236,40.6,78288.34,0.0,0.24335,0.0001,23.5338]
[1777245545361,40.6,78285.74,0.0,0.24309,0.0001,23.51898]
[1777245545479,40.6,78285.74,0.0,0.24309,0.0001,23.51898]
[1777245546187,40.6,78283.82,0.0,0.24289,0.0001,23.50809]
[1777245547557,40.6,78283.82,0.0,0.24289,0.0001,23.5081]
[1777245549509,40.6,78284.8,0.0,0.24299,0.0001,23.51367]
[1777245549593,40.6,78284.8,0.0,0.24299,0.0001,23.51367]
[1777245549699,40.6,78284.8,0.0,0.24299,0.0001,23.51367]
[1777245550088,40.6,78284.8,0.0,0.24299,0.0001,23.51367]
[1777245550200,40.6,78286.41,0.0,0.24315,0.0001,23.5228]
[1777245551330,40.6,78286.41,0.0,0.24315,0.0001,23.5228]
[1777245551339,40.6,78297.95,0.0,0.24434,0.0001,23.58809]
[1777245552213,40.6,78297.95,0.0,0.24434,0.0001,23.58802]
[1777245553660,40.6,78298.25,0.0,0.24437,0.0001,23.58963]
[1777245554226,40.6,78297.35,0.0,0.24427,0.0001,23.58454]
[1777245559262,40.59,78297.57,0.0,0.24429,0.0001,23.58537]
[1777245564297,40.59,78295.22,0.0,0.24404,0.0001,23.57164]
[1777245570339,40.59,78295.43,0.0,0.24405,0.0001,23.57233]
[1777245576183,40.59,78288.7,0.0,0.24333,0.0001,23.53008]
[1777245578194,40.59,78290.25,0.0,0.24349,0.0001,23.5388]
[1777245578276,40.59,78290.34,0.0,0.24349,0.0001,23.5392]
[1777245581448,40.59,78290.67,0.0,0.24352,0.0001,23.54094]
[1777245581658,40.59,78290.43,0.0,0.2435,0.0001,23.53945]
[1777245586488,40.59,78292.88,0.0,0.24374,0.0001,23.55303]
[1777245586500,40.59,78292.88,0.0,0.24374,0.0001,23.55303]
[1777245586502,40.59,78292.88,0.0,0.24374,0.0001,23.55303]
[1777245586582,40.59,78292.81,0.0,0.24373,0.0001,23.55256]
[1777245591672,40.59,78289.75,0.0,0.24341,0.0001,23.53494]
[1777245599542,40.58,78291.06,0.0,0.24354,0.0001,23.54201]
[1777245604577,40.58,78291.06,0.0,0.24354,0.0001,23.54185]
[1777245608250,40.58,78292.6,0.0,0.2437,0.0001,23.55051]
[1777245608317,40.58,78292.6,0.0,0.2437,0.0001,23.55048]
[1777245610126,40.58,78292.6,0.0,0.24369,0.0001,23.55039]
[1777245610488,40.58,78296.06,0.0,0.24405,0.0001,23.56999]
[1777245615654,40.58,78295.83,0.0,0.24402,0.0001,23.56827]
[1777245620690,40.58,78295.34,0.0,0.24396,0.0001,23.56504]
[1777245624235,40.58,78297.56,0.0,0.24419,0.0001,23.57751]
[1777245624243,40.58,78297.56,0.0,0.24419,0.0001,23.57751]
[1777245624970,40.58,78298.68,0.0,0.2443,0.0001,23.58375]
[1777245625855,40.58,78298.4,0.0,0.24427,0.0001,23.58207]
[1777245628340,40.58,78297.44,0.0,0.24416,0.0001,23.57633]
[1777245628775,40.58,78297.36,0.0,0.24416,0.0001,23.57588]
[1777245629369,40.58,78297.36,0.0,0.24416,0.0001,23.57588]
[1777245629390,40.58,78297.36,0.0,0.24416,0.0001,23.57588]
[1777245629783,40.58,78297.2,0.0,0.24414,0.0001,23.57487]
[1777245629860,40.58,78297.2,0.0,0.24414,0.0001,23.57487]
[1777245630469,40.58,78297.2,0.0,0.24413,0.0001,23.57477]
[1777245630806,40.58,78297.2,0.0,0.24413,0.0001,23.57477]
[1777245630864,40.58,78303.7,0.0,0.2448,0.0001,23.61133]
[1777245632580,40.58,78303.65,0.0,0.24477,0.0001,23.60738]
[1777245632853,40.58,78303.65,0.0,0.24477,0.0001,23.60738]
[1777245638815,40.57,78306.7,0.0,0.24506,0.0001,23.62346]
[1777245643852,40.57,78306.51,0.0,0.24503,0.0001,23.62157]
[1777245648779,40.57,78305.88,0.0,0.24495,0.0001,23.61737]
[1777245648921,40.57,78305.88,0.0,0.24495,0.0001,23.61737]
[1777245649117,40.57,78305.88,0.0,0.24495,0.0001,23.61737]
[1777245649120,40.57,78308.06,0.0,0.24517,0.0001,23.62953]
[1777245650865,40.57,78308.06,0.0,0.24517,0.0001,23.62937]
[1777245650966,40.57,78313.96,0.0,0.24578,0.0001,23.66251]
[1777245652344,40.57,78313.96,0.0,0.24578,0.0001,23.66251]
[1777245652446,40.57,78314.22,0.0,0.2458,0.0001,23.66378]
[1777245653176,40.57,78314.22,0.0,0.2458,0.0001,23.66378]
[1777245657224,40.56,78314.44,0.0,0.24581,0.0001,23.66424]
[1777245658525,40.56,78315.09,0.0,0.24587,0.0001,23.66752]
[1777245658540,40.56,78315.09,0.0,0.24587,0.0001,23.66752]
[1777245658960,40.56,78315.27,0.0,0.24588,0.0001,23.66835]
[1777245659613,40.56,78315.27,0.0,0.24588,0.0001,23.66835]
[1777245659669,40.56,78315.27,0.0,0.24588,0.0001,23.66835]
[1777245660028,40.56,78325.13,0.0,0.24689,0.0001,23.72351]
[1777245661375,40.56,78325.13,0.0,0.24689,0.0001,23.72351]
[1777245661407,40.56,78329.97,0.0,0.24739,0.0001,23.75049]
[1777245665366,40.56,78336.55,0.0,0.24806,0.0001,23.78658]
[1777245670870,40.55,78344.58,0.0,0.24886,0.0001,23.82992]
[1777245676077,40.54,78344.17,0.0,0.24877,0.0001,23.82549]
[1777245677359,40.54,78344.17,0.0,0.24877,0.0001,23.82549]
[1777245677458,40.54,78344.17,0.0,0.24877,0.0001,23.82549]
[1777245677448,40.54,78343.01,0.0,0.24865,0.0001,23.81898]
[1777245677558,40.54,78343.01,0.0,0.24865,0.0001,23.81898]
[1777245677571,40.54,78343.01,0.0,0.24865,0.0001,23.81898]
[1777245678091,40.54,78343.01,0.0,0.24864,0.0001,23.81852]
[1777245681439,40.54,78346.33,0.0,0.24898,0.0001,23.83664]
[1777245681451,40.54,78346.33,0.0,0.24898,0.0001,23.83664]
[1777245682120,40.54,78348.06,0.0,0.24915,0.0001,23.84607]
[1777245685693,40.54,78348.82,0.0,0.24922,0.0001,23.84955]
[1777245686148,40.53,78349.43,0.0,0.24927,0.0001,23.85245]
[1777245691183,40.53,78347.66,0.0,0.24904,0.0001,23.83785]
[1777245693376,40.53,78344.28,0.0,0.24869,0.0001,23.81866]
[1777245693464,40.53,78344.28,0.0,0.24869,0.0001,23.81866]
[1777245694207,40.53,78349.06,0.0,0.24917,0.0001,23.84476]
[1777245694669,40.53,78349.06,0.0,0.24917,0.0001,23.84476]
[1777245694806,40.53,78349.06,0.0,0.24917,0.0001,23.84476]
[1777245694887,40.53,78349.06,0.0,0.24917,0.0001,23.84476]
[1777245695219,40.53,78354.51,0.0,0.24974,0.0001,23.87528]
[1777245695999,40.53,78354.51,0.0,0.24974,0.0001,23.87528]
[1777245696055,40.53,78354.51,0.0,0.24974,0.0001,23.87528]
[1777245696069,40.53,78354.51,0.0,0.24974,0.0001,23.87528]
[1777245696111,40.53,78354.51,0.0,0.24974,0.0001,23.87528]
[1777245696535,40.53,78373.51,0.0,0.25172,0.0001,23.98146]
[1777245697895,40.53,78373.62,0.0,0.25173,0.0001,23.98207]
[1777245698136,40.53,78373.62,0.0,0.25173,0.0001,23.98204]
[1777245700697,40.53,78375.4,0.0,0.25192,0.0001,23.99184]
[1777245700792,40.53,78375.4,0.0,0.25192,0.0001,23.99184]
[1777245701059,40.53,78375.4,0.0,0.25192,0.0001,23.99184]
[1777245702362,40.53,78359.29,0.0,0.25023,0.0001,23.90192]
[1777245702914,40.53,78359.29,0.0,0.25023,0.0001,23.90192]
[1777245702933,40.53,78359.29,0.0,0.25023,0.0001,23.90192]
[1777245703377,40.53,78361.71,0.0,0.25049,0.0001,23.9155]
[1777245707999,40.53,78364.33,0.0,0.25076,0.0001,23.93025]
[1777245709574,40.53,78364.33,0.0,0.25076,0.0001,23.93032]
[1777245715358,40.53,78368.63,0.0,0.25121,0.0001,23.95433]
[1777245720851,40.53,78370.22,0.0,0.25137,0.0001,23.96286]
[1777245726355,40.52,78371.08,0.0,0.25145,0.0001,23.96713]
[1777245728333,40.52,78368.91,0.0,0.25122,0.0001,23.95478]
[1777245733484,40.52,78368.42,0.0,0.25115,0.0001,23.95115]
[1777245736465,40.52,78368.76,0.0,0.25118,0.0001,23.95253]
[1777245744960,40.52,78373.37,0.0,0.25164,0.0001,23.97736]
[1777245749564,40.51,78373.71,0.0,0.25166,0.0001,23.97812]
[1777245749600,40.51,78373.71,0.0,0.25165,0.0001,23.97774]
[1777245751479,40.51,78374.41,0.0,0.25172,0.0001,23.98146]
[1777245752713,40.51,78379.8,0.0,0.25226,0.0001,24.00766]
[1777245752722,40.51,78379.8,0.0,0.25226,0.0001,24.00766]
[1777245752737,40.51,78379.8,0.0,0.25226,0.0001,24.00766]
[1777245754747,40.51,78379.8,0.0,0.25226,0.0001,24.00765]
[1777245754848,40.51,78380.86,0.0,0.25237,0.0001,24.01355]
[1777245760334,40.51,78383.2,0.0,0.25261,0.0001,24.02655]
[1777245767303,40.51,78387.81,0.0,0.25309,0.00011,24.05212]
[1777245767518,40.51,78392.35,0.0,0.25357,0.00011,24.07726]
[1777245768541,40.51,78402.37,0.0,0.25462,0.00011,24.13269]
[1777245769038,40.51,78402.37,0.0,0.25462,0.00011,24.13269]
[1777245769112,40.51,78405.69,0.0,0.25497,0.00011,24.15107]
[1777245774772,40.51,78408.52,0.0,0.25525,0.00011,24.16595]
[1777245778618,40.5,78418.79,0.0,0.25633,0.00011,24.2222]
[1777245781176,40.5,78420.54,0.0,0.2565,0.00011,24.23131]
[1777245785227,40.5,78421.59,0.0,0.2566,0.00011,24.23654]
[1777245787254,40.5,78421.59,0.0,0.2566,0.00011,24.23636]
[1777245787337,40.5,78423.49,0.0,0.25679,0.00011,24.24628]
[1777245792897,40.5,78424.4,0.0,0.2569,0.00011,24.25206]
[1777245797963,40.5,78423.74,0.0,0.25686,0.00011,24.24989]
[1777245804746,40.51,78423.71,0.0,0.25687,0.00011,24.25047]
[1777245804812,40.51,78423.71,0.0,0.25687,0.00011,24.25047]
[1777245805291,40.51,78423.71,0.0,0.25687,0.00011,24.25047]
[1777245805317,40.51,78423.71,0.0,0.25687,0.00011,24.25047]
[1777245805393,40.51,78434.75,0.0,0.25805,0.00011,24.31147]
[1777245806000,40.51,78434.75,0.0,0.25805,0.00011,24.31147]
[1777245806384,40.51,78434.75,0.0,0.25805,0.00011,24.31147]
[1777245806426,40.51,78434.75,0.0,0.25805,0.00011,24.31147]
[1777245806633,40.51,78434.75,0.0,0.25805,0.00011,24.31147]
[1777245806635,40.51,78451.17,0.0,0.2598,0.00011,24.40184]
[1777245806992,40.51,78451.17,0.0,0.2598,0.00011,24.40184]
[1777245807045,40.51,78451.17,0.0,0.2598,0.00011,24.40184]
[1777245807051,40.51,78451.17,0.0,0.2598,0.00011,24.40184]
[1777245807098,40.51,78451.17,0.0,0.2598,0.00011,24.40184]
[1777245807406,40.51,78451.17,0.0,0.2598,0.00011,24.40184]
[1777245807497,40.51,78451.17,0.0,0.2598,0.00011,24.40184]
[1777245807504,40.51,78451.17,0.0,0.2598,0.00011,24.40184]
[1777245807605,40.51,78469.5,0.0,0.26176,0.00011,24.50186]
[1777245808477,40.51,78469.5,0.0,0.26176,0.00011,24.50186]
[1777245808529,40.51,78469.5,0.0,0.26176,0.00011,24.50186]
[1777245808593,40.51,78469.5,0.0,0.26176,0.00011,24.50186]
[1777245808618,40.51,78466.97,0.0,0.26149,0.00011,24.48808]
[1777245811083,40.51,78459.52,0.0,0.26069,0.00011,24.44754]
[1777245811236,40.51,78459.52,0.0,0.26069,0.00011,24.44754]
[1777245811270,40.51,78459.52,0.0,0.26069,0.00011,24.44754]
[1777245811668,40.51,78449.54,0.0,0.25961,0.00011,24.38949]
[1777245811795,40.51,78449.54,0.0,0.25961,0.00011,24.38949]
[1777245812046,40.51,78432.93,0.0,0.25785,0.00011,24.29857]
[1777245813546,40.51,78432.93,0.0,0.25785,0.00011,24.29857]
[1777245813577,40.51,78432.93,0.0,0.25785,0.00011,24.29857]
[1777245813586,40.51,78432.93,0.0,0.25785,0.00011,24.29857]
[1777245815071,40.51,78426.65,0.0,0.25719,0.00011,24.26447]
[1777245815714,40.51,78428.66,0.0,0.2574,0.00011,24.27553]
[1777245816068,40.51,78428.66,0.0,0.25741,0.00011,24.27575]
[1777245816933,40.51,78428.66,0.0,0.25741,0.00011,24.27575]
[1777245817147,40.52,78423.64,0.0,0.25689,0.00011,24.24857]
[1777245820220,40.51,78421.24,0.0,0.25662,0.00011,24.23498]
[1777245820497,40.51,78421.24,0.0,0.25662,0.00011,24.23498]
[1777245820527,40.51,78421.24,0.0,0.25662,0.00011,24.23498]
[1777245820579,40.51,78421.24,0.0,0.25662,0.00011,24.23498]
[1777245820682,40.51,78419.82,0.0,0.25647,0.00011,24.22697]
[1777245821195,40.51,78404.52,0.0,0.25485,0.00011,24.14231]
[1777245821879,40.51,78404.52,0.0,0.25485,0.00011,24.14231]
[1777245821888,40.51,78404.52,0.0,0.25485,0.00011,24.14231]
[1777245822109,40.51,78404.52,0.0,0.25485,0.00011,24.14231]
[1777245825130,40.51,78398.77,0.0,0.25424,0.00011,24.11026]
[1777245830170,40.51,78404.47,0.0,0.25484,0.00011,24.14153]
[1777245832965,40.51,78408.92,0.0,0.2553,0.00011,24.16596]
[1777245833015,40.51,78408.92,0.0,0.2553,0.00011,24.16596]
[1777245833020,40.51,78408.92,0.0,0.2553,0.00011,24.16596]
[1777245833581,40.51,78408.92,0.0,0.2553,0.00011,24.16596]
[1777245833683,40.51,78410.99,0.0,0.25552,0.00011,24.17729]
[1777245833986,40.51,78410.99,0.0,0.25552,0.00011,24.17729]
[1777245834466,40.51,78410.99,0.0,0.25552,0.00011,24.17729]
[1777245834479,40.51,78410.99,0.0,0.25552,0.00011,24.17729]
[1777245834534,40.51,78415.86,0.0,0.25603,0.00011,24.20408]
[1777245839564,40.51,78420.9,0.0,0.25655,0.00011,24.23118]
[1777245839735,40.51,78421.05,0.0,0.25657,0.00011,24.232]
[1777245839750,40.51,78421.05,0.0,0.25657,0.00011,24.232]
[1777245840239,40.51,78421.05,0.0,0.25656,0.00011,24.23169]
[1777245842089,40.51,78412.61,0.0,0.25567,0.00011,24.18502]
[1777245847287,40.5,78407.93,0.0,0.25516,0.00011,24.15855]
[1777245851884,40.5,78410.34,0.0,0.25541,0.00011,24.17157]
[1777245852233,40.5,78410.34,0.0,0.25541,0.00011,24.17157]
[1777245852238,40.5,78410.34,0.0,0.25541,0.00011,24.17157]
[1777245852334,40.5,78417.94,0.0,0.25621,0.00011,24.21332]
[1777245853472,40.5,78417.94,0.0,0.25621,0.00011,24.21332]
[1777245853553,40.5,78420.62,0.0,0.25649,0.00011,24.22794]
[1777245854300,40.5,78420.62,0.0,0.25649,0.00011,24.22794]
[1777245854320,40.5,78420.62,0.0,0.25649,0.00011,24.22794]
[1777245854378,40.5,78416.26,0.0,0.25602,0.00011,24.20389]
[1777245858356,40.5,78412.41,0.0,0.25561,0.00011,24.18218]
[1777245858370,40.5,78412.41,0.0,0.25561,0.00011,24.18218]
[1777245858400,40.5,78415.35,0.0,0.25592,0.00011,24.1983]
[1777245860400,40.5,78415.35,0.0,0.25591,0.00011,24.19817]
[1777245861734,40.5,78418.27,0.0,0.25622,0.00011,24.21399]
[1777245861758,40.5,78418.27,0.0,0.25622,0.00011,24.21399]
[1777245861842,40.5,78418.27,0.0,0.25622,0.00011,24.21399]
[1777245862419,40.5,78418.27,0.0,0.25622,0.00011,24.21399]
[1777245862428,40.5,78418.27,0.0,0.25622,0.00011,24.21399]
[1777245862495,40.5,78410.92,0.0,0.25544,0.00011,24.17326]
[1777245864469,40.5,78405.6,0.0,0.25487,0.00011,24.14367]
[1777245865875,40.5,78403.95,0.0,0.2547,0.00011,24.13434]
[1777245865945,40.5,78403.95,0.0,0.2547,0.00011,24.13434]
[1777245866524,40.49,78406.35,0.0,0.25495,0.00011,24.14755]
[1777245867274,40.49,78406.35,0.0,0.25495,0.00011,24.14755]
[1777245867434,40.49,78406.35,0.0,0.25495,0.00011,24.14747]
[1777245872463,40.49,78413.36,0.0,0.25565,0.00011,24.18202]
[1777245877497,40.49,78413.16,0.0,0.25562,0.00011,24.18031]
[1777245882533,40.49,78412.78,0.0,0.25557,0.00011,24.17769]
[1777245882809,40.49,78412.78,0.0,0.25557,0.00011,24.17769]
[1777245888611,40.49,78410.89,0.0,0.25536,0.00011,24.16672]
[1777245888985,40.49,78410.89,0.0,0.25536,0.00011,24.16672]
[1777245888993,40.49,78410.89,0.0,0.25536,0.00011,24.16672]
[1777245889190,40.49,78410.89,0.0,0.25536,0.00011,24.16672]
[1777245889582,40.49,78410.89,0.0,0.25535,0.00011,24.16664]
[1777245894617,40.49,78405.36,0.0,0.25477,0.00011,24.13575]
[1777245897535,40.48,78405.35,0.0,0.25476,0.00011,24.1356]
[1777245897643,40.48,78406.26,0.0,0.25486,0.00011,24.14059]
[1777245902672,40.48,78405.25,0.0,0.25475,0.00011,24.13472]
[1777245905207,40.48,78404.55,0.0,0.25467,0.00011,24.13064]
[1777245905694,40.48,78406.29,0.0,0.25485,0.00011,24.14021]
[1777245905956,40.48,78406.29,0.0,0.25485,0.00011,24.14021]
[1777245906538,40.48,78406.29,0.0,0.25485,0.00011,24.14021]
[1777245906636,40.48,78406.29,0.0,0.25485,0.00011,24.14021]
[1777245906701,40.48,78411.54,0.0,0.2554,0.00011,24.16917]
[1777245907708,40.48,78429.15,0.0,0.25727,0.00011,24.26661]
[1777245907936,40.48,78429.15,0.0,0.25727,0.00011,24.26661]
[1777245907982,40.48,78429.15,0.0,0.25727,0.00011,24.26661]
[1777245908193,40.48,78429.15,0.0,0.25727,0.00011,24.26661]
[1777245908300,40.48,78429.15,0.0,0.25727,0.00011,24.26661]
[1777245908751,40.48,78449.15,0.0,0.2594,0.00011,24.3766]
[1777245910729,40.49,78449.75,0.0,0.25947,0.00011,24.38013]
[1777245911340,40.49,78449.75,0.0,0.25947,0.00011,24.38013]
[1777245911737,40.49,78451.24,0.0,0.25963,0.00011,24.38837]
[1777245912637,40.49,78451.24,0.0,0.25963,0.00011,24.38837]
[1777245913418,40.49,78452.94,0.0,0.25981,0.00011,24.39776]
[1777245913425,40.49,78452.94,0.0,0.25981,0.00011,24.39776]
[1777245913751,40.49,78458.01,0.0,0.26035,0.00011,24.42554]
[1777245916259,40.49,78456.63,0.0,0.26021,0.00011,24.4181]
[1777245917434,40.49,78456.74,0.0,0.26022,0.00011,24.41875]
[1777245917732,40.49,78456.74,0.0,0.26022,0.00011,24.41875]
[1777245917746,40.49,78456.74,0.0,0.26022,0.00011,24.41875]
[1777245917777,40.49,78455.46,0.0,0.26008,0.00011,24.41176]
[1777245919438,40.49,78448.83,0.0,0.25938,0.00011,24.37561]
[1777245920956,40.49,78447.56,0.0,0.25925,0.00011,24.36887]
[1777245921177,40.49,78447.56,0.0,0.25925,0.00011,24.36887]
[1777245921211,40.49,78435.87,0.0,0.258,0.00011,24.30444]
[1777245922224,40.49,78435.87,0.0,0.258,0.00011,24.30444]
[1777245922571,40.49,78425.25,0.0,0.25687,0.00011,24.24577]
[1777245922836,40.49,78425.25,0.0,0.25687,0.00011,24.24577]
[1777245923528,40.49,78425.25,0.0,0.25687,0.00011,24.24577]
[1777245923590,40.49,78420.46,0.0,0.25636,0.00011,24.21937]
[1777245925725,40.48,78412.93,0.0,0.25556,0.00011,24.17727]
[1777245931669,40.48,78408.9,0.0,0.25512,0.00011,24.15434]
[1777245931712,40.48,78407.65,0.0,0.25496,0.00011,24.14378]
[1777245936912,40.48,78405.39,0.0,0.25471,0.00011,24.13057]
[1777245941027,40.48,78404.24,0.0,0.25458,0.00011,24.12387]
[1777245941044,40.48,78403.01,0.0,0.25445,0.00011,24.11695]
[1777245943636,40.48,78402.47,0.0,0.25439,0.00011,24.11385]
[1777245943693,40.48,78402.47,0.0,0.25439,0.00011,24.11375]
[1777245944940,40.48,78402.47,0.0,0.25439,0.00011,24.11364]
[1777245945260,40.48,78393.12,0.0,0.2534,0.00011,24.06165]
[1777245945881,40.48,78393.12,0.0,0.2534,0.00011,24.06165]
[1777245947168,40.48,78393.12,0.0,0.2534,0.00011,24.06159]
[1777245947885,40.48,78399.83,0.0,0.25411,0.00011,24.09878]
[1777245947981,40.48,78399.83,0.0,0.25411,0.00011,24.09878]
[1777245948661,40.48,78399.83,0.0,0.25411,0.00011,24.09878]
[1777245950913,40.47,78398.04,0.0,0.25391,0.00011,24.08856]
[1777245951014,40.47,78396.63,0.0,0.25376,0.00011,24.08065]
[1777245952427,40.47,78396.63,0.0,0.25376,0.00011,24.08065]
[1777245952477,40.47,78398.24,0.0,0.25393,0.00011,24.0895]
[1777245953958,40.47,78398.24,0.0,0.25393,0.00011,24.08942]
[1777245954034,40.47,78397.68,0.0,0.25387,0.00011,24.08621]
[1777245959109,40.47,78397.46,0.0,0.25383,0.00011,24.08455]
[1777245962109,40.47,78397.46,0.0,0.25383,0.00011,24.08436]
[1777245962713,40.47,78398.99,0.0,0.25399,0.00011,24.09266]
[1777245964277,40.47,78399.63,0.0,0.25405,0.00011,24.0961]
[1777245964311,40.47,78399.63,0.0,0.25405,0.00011,24.0961]
[1777245965230,40.47,78398.93,0.0,0.25398,0.00011,24.09222]
[1777245965512,40.47,78398.93,0.0,0.25398,0.00011,24.09222]
[1777245965637,40.47,78398.99,0.0,0.25398,0.00011,24.09232]
[1777245967571,40.47,78409.0,0.0,0.25503,0.00011,24.14754]
[1777245973166,40.46,78407.28,0.0,0.25483,0.00011,24.13711]
[1777245978201,40.46,78405.59,0.0,0.25463,0.00011,24.12681]
[1777245983237,40.46,78403.58,0.0,0.2544,0.00011,24.11468]
[1777245988271,40.46,78404.02,0.0,0.25445,0.00011,24.11693]
[1777245991401,40.46,78404.2,0.0,0.25446,0.00011,24.11773]
[1777245991413,40.46,78404.2,0.0,0.25446,0.00011,24.11773]
[1777245993408,40.46,78404.6,0.0,0.25449,0.00011,24.117]
[1777245994612,40.46,78404.13,0.0,0.25445,0.00011,24.11457]
[1777245994935,40.46,78404.45,0.0,0.25448,0.00011,24.11653]
[1777245994945,40.46,78404.45,0.0,0.25448,0.00011,24.11653]
[1777245995804,40.46,78404.45,0.0,0.25448,0.00011,24.11653]
[1777245996645,40.46,78404.45,0.0,0.25448,0.00011,24.11653]
[1777246001704,40.46,78405.09,0.0,0.25457,0.00011,24.12098]
[1777246007424,40.47,78406.1,0.0,0.2547,0.00011,24.12769]
[1777246012501,40.47,78402.74,0.0,0.25437,0.00011,24.11016]
[1777246018483,40.48,78408.04,0.0,0.25495,0.00011,24.14088]
[1777246023519,40.48,78409.42,0.0,0.25513,0.00011,24.14986]
[1777246028543,40.48,78409.62,0.0,0.25516,0.00011,24.15167]
[1777246028558,40.48,78409.62,0.0,0.25516,0.00011,24.15167]
[1777246028710,40.48,78409.62,0.0,0.25516,0.00011,24.15167]
[1777246028805,40.48,78410.49,0.0,0.25525,0.00011,24.15648]
[1777246029134,40.48,78410.49,0.0,0.25525,0.00011,24.15648]
[1777246030959,40.48,78402.57,0.0,0.25442,0.00011,24.11258]
[1777246031613,40.48,78402.57,0.0,0.25442,0.00011,24.11258]
[1777246037617,40.48,78397.9,0.0,0.2539,0.00011,24.08565]
[1777246039714,40.48,78398.98,0.0,0.25401,0.00011,24.09149]
[1777246040950,40.48,78399.01,0.0,0.25401,0.00011,24.0912]
[1777246041359,40.48,78399.01,0.0,0.25401,0.00011,24.0912]
[1777246041367,40.48,78399.01,0.0,0.25401,0.00011,24.0912]
[1777246041655,40.48,78390.02,0.0,0.25306,0.00011,24.04127]
[1777246046687,40.48,78390.11,0.0,0.25306,0.00011,24.04127]
[1777246047355,40.48,78390.11,0.0,0.25306,0.00011,24.04127]
[1777246047366,40.48,78390.11,0.0,0.25306,0.00011,24.04127]
[1777246048816,40.48,78391.61,0.0,0.25322,0.00011,24.04961]
[1777246049479,40.48,78392.76,0.0,0.25334,0.00011,24.05592]
[1777246050497,40.48,78392.91,0.0,0.25335,0.00011,24.05668]
[1777246050511,40.48,78392.91,0.0,0.25335,0.00011,24.05668]
[1777246050717,40.48,78392.91,0.0,0.25335,0.00011,24.05668]
[1777246051527,40.48,78395.46,0.0,0.25362,0.00011,24.07077]
[1777246053541,40.47,78397.82,0.0,0.25384,0.00011,24.08007]
[1777246053549,40.47,78397.82,0.0,0.25384,0.00011,24.08007]
[1777246053737,40.47,78403.45,0.0,0.25443,0.00011,24.11106]
[1777246058772,40.47,78404.12,0.0,0.25449,0.00011,24.1142]
[1777246063809,40.47,78400.61,0.0,0.25411,0.00011,24.09404]
[1777246064437,40.47,78400.61,0.0,0.25411,0.00011,24.09404]
[1777246064483,40.47,78400.61,0.0,0.25411,0.00011,24.09404]
[1777246065732,40.47,78398.87,0.0,0.25392,0.00011,24.08425]
[1777246065751,40.47,78398.87,0.0,0.25392,0.00011,24.08425]
[1777246065833,40.47,78392.6,0.0,0.25326,0.00011,24.04929]
[1777246066796,40.47,78392.6,0.0,0.25326,0.00011,24.04929]
[1777246066886,40.47,78391.93,0.0,0.25318,0.00011,24.04544]
[1777246067275,40.47,78391.93,0.0,0.25318,0.00011,24.04544]
[1777246067404,40.47,78391.93,0.0,0.25318,0.00011,24.04544]
[1777246067438,40.47,78391.93,0.0,0.25318,0.00011,24.04544]
[1777246067835,40.47,78391.93,0.0,0.25318,0.00011,24.04533]
[1777246068841,40.47,78376.53,0.0,0.25156,0.0001,23.95939]
[1777246069098,40.47,78376.53,0.0,0.25156,0.0001,23.95939]
[1777246069203,40.47,78376.53,0.0,0.25156,0.0001,23.95939]
[1777246069207,40.47,78376.53,0.0,0.25156,0.0001,23.95939]
[1777246069460,40.47,78376.53,0.0,0.25156,0.0001,23.95939]
[1777246069500,40.47,78376.53,0.0,0.25156,0.0001,23.95939]
[1777246069512,40.47,78376.53,0.0,0.25156,0.0001,23.95939]
[1777246069887,40.47,78356.61,0.0,0.24948,0.0001,23.84795]
[1777246071161,40.47,78356.61,0.0,0.24948,0.0001,23.84797]
[1777246071165,40.47,78356.61,0.0,0.24948,0.0001,23.84797]
[1777246071225,40.47,78356.61,0.0,0.24948,0.0001,23.84797]
[1777246071297,40.47,78356.61,0.0,0.24948,0.0001,23.84797]
[1777246071336,40.47,78356.61,0.0,0.24948,0.0001,23.84797]
[1777246071391,40.47,78356.61,0.0,0.24948,0.0001,23.84797]
[1777246071863,40.47,78356.63,0.0,0.24947,0.0001,23.84767]
[1777246072809,40.47,78356.63,0.0,0.24947,0.0001,23.84767]
[1777246072873,40.47,78356.63,0.0,0.24947,0.0001,23.84767]
[1777246074441,40.46,78346.6,0.0,0.24841,0.0001,23.79067]
[1777246075454,40.46,78345.0,0.0,0.24824,0.0001,23.78137]
[1777246075479,40.46,78345.0,0.0,0.24824,0.0001,23.78137]
[1777246075564,40.46,78345.0,0.0,0.24824,0.0001,23.78137]
[1777246075627,40.46,78345.0,0.0,0.24824,0.0001,23.78137]
[1777246075892,40.46,78345.0,0.0,0.24823,0.0001,23.78085]
[1777246075981,40.46,78345.0,0.0,0.24823,0.0001,23.78085]
[1777246077655,40.46,78340.82,0.0,0.24779,0.0001,23.75708]
[1777246077769,40.46,78340.82,0.0,0.24779,0.0001,23.75708]
[1777246077951,40.46,78340.82,0.0,0.24779,0.0001,23.75708]
[1777246077911,40.46,78329.13,0.0,0.24657,0.0001,23.69117]
[1777246078375,40.46,78329.13,0.0,0.24657,0.0001,23.69117]
[1777246079101,40.46,78329.13,0.0,0.24657,0.0001,23.69075]
[1777246079525,40.46,78329.13,0.0,0.24657,0.0001,23.69075]
[1777246079635,40.46,78329.13,0.0,0.24657,0.0001,23.69075]
[1777246080089,40.46,78324.65,0.0,0.2461,0.0001,23.66544]
[1777246080792,40.46,78324.65,0.0,0.2461,0.0001,23.66544]
[1777246080809,40.46,78324.65,0.0,0.2461,0.0001,23.66544]
[1777246080927,40.46,78316.56,0.0,0.24526,0.0001,23.6194]
[1777246085829,40.46,78319.08,0.0,0.24551,0.0001,23.63334]
[1777246085963,40.46,78316.54,0.0,0.24525,0.0001,23.61896]
[1777246085982,40.46,78316.54,0.0,0.24525,0.0001,23.61896]
[1777246086018,40.46,78316.54,0.0,0.24525,0.0001,23.61896]
[1777246086296,40.46,78316.54,0.0,0.24525,0.0001,23.61896]
[1777246086753,40.46,78316.54,0.0,0.24525,0.0001,23.61896]
[1777246086899,40.46,78316.54,0.0,0.24525,0.0001,23.61896]
[1777246086939,40.46,78316.54,0.0,0.24525,0.0001,23.61896]
[1777246086958,40.46,78316.54,0.0,0.24525,0.0001,23.61896]
[1777246086969,40.46,78314.61,0.0,0.24505,0.0001,23.60788]
[1777246087803,40.46,78314.61,0.0,0.24505,0.0001,23.60788]
[1777246087839,40.46,78314.61,0.0,0.24505,0.0001,23.60788]
[1777246087854,40.46,78314.61,0.0,0.24505,0.0001,23.60788]
[1777246087904,40.46,78320.51,0.0,0.24566,0.0001,23.64128]
[1777246088258,40.46,78320.51,0.0,0.24566,0.0001,23.64128]
[1777246088270,40.46,78320.51,0.0,0.24566,0.0001,23.64128]
[1777246088300,40.46,78320.51,0.0,0.24566,0.0001,23.64128]
[1777246088351,40.46,78325.27,0.0,0.24615,0.0001,23.66813]
[1777246090173,40.45,78319.29,0.0,0.24553,0.0001,23.63422]
[1777246090280,40.45,78319.29,0.0,0.24553,0.0001,23.63422]
[1777246090291,40.45,78319.29,0.0,0.24553,0.0001,23.63422]
[1777246090394,40.45,78319.29,0.0,0.24553,0.0001,23.63422]
[1777246090716,40.45,78319.29,0.0,0.24553,0.0001,23.63422]
[1777246090775,40.45,78316.2,0.0,0.2452,0.0001,23.6165]
[1777246092486,40.45,78316.2,0.0,0.2452,0.0001,23.6165]
[1777246092906,40.45,78306.23,0.0,0.24417,0.0001,23.55985]
[1777246093841,40.45,78306.23,0.0,0.24417,0.0001,23.55985]
[1777246093936,40.45,78301.59,0.0,0.24369,0.0001,23.53348]
[1777246098281,40.45,78294.16,0.0,0.24293,0.0001,23.49138]
[1777246099686,40.45,78295.14,0.0,0.24303,0.0001,23.497]
[1777246099825,40.45,78296.29,0.0,0.24315,0.0001,23.50359]
[1777246101929,40.45,78308.67,0.0,0.24443,0.0001,23.57394]
[1777246102338,40.45,78308.67,0.0,0.24443,0.0001,23.57394]
[1777246102433,40.45,78312.65,0.0,0.24484,0.0001,23.59646]
[1777246108117,40.45,78311.06,0.0,0.24467,0.0001,23.58703]
[1777246113154,40.45,78307.45,0.0,0.24426,0.0001,23.56252]
[1777246116374,40.45,78306.07,0.0,0.24412,0.0001,23.55465]
[1777246116475,40.45,78306.08,0.0,0.24412,0.0001,23.55462]
[1777246117111,40.45,78306.08,0.0,0.24412,0.0001,23.55462]
[1777246117134,40.45,78306.08,0.0,0.24412,0.0001,23.55462]
[1777246117752,40.45,78309.62,0.0,0.24448,0.0001,23.57466]
[1777246118576,40.45,78309.62,0.0,0.24448,0.0001,23.57466]
[1777246123976,40.45,78310.12,0.0,0.24453,0.0001,23.57722]
[1777246123986,40.45,78310.12,0.0,0.24453,0.0001,23.57722]
[1777246129265,40.45,78309.8,0.0,0.24449,0.0001,23.57486]
[1777246134301,40.45,78309.42,0.0,0.24444,0.0001,23.5723]
[1777246139592,40.45,78311.34,0.0,0.24463,0.0001,23.58285]
[1777246144658,40.44,78310.25,0.0,0.24451,0.0001,23.57614]
[1777246148042,40.44,78309.84,0.0,0.24446,0.0001,23.57358]
[1777246148091,40.44,78309.84,0.0,0.24446,0.0001,23.5735]
[1777246148118,40.44,78309.84,0.0,0.24446,0.0001,23.5735]
[1777246148166,40.44,78309.84,0.0,0.24446,0.0001,23.5735]
[1777246148189,40.44,78309.84,0.0,0.24446,0.0001,23.5735]
[1777246148456,40.44,78309.84,0.0,0.24446,0.0001,23.5735]
[1777246148728,40.44,78309.84,0.0,0.24446,0.0001,23.5735]
[1777246149029,40.44,78309.84,0.0,0.24446,0.0001,23.5735]
[1777246148786,40.44,78297.53,0.0,0.24319,0.0001,23.50356]
[1777246149504,40.44,78288.65,0.0,0.24227,0.0001,23.45291]
[1777246151228,40.44,78284.9,0.0,0.24189,0.0001,23.43158]
[1777246151716,40.44,78284.9,0.0,0.24189,0.0001,23.43158]
[1777246151725,40.44,78284.9,0.0,0.24189,0.0001,23.43158]
[1777246151835,40.44,78284.9,0.0,0.24189,0.0001,23.43158]
[1777246151977,40.44,78284.9,0.0,0.24189,0.0001,23.43158]
[1777246151961,40.44,78284.78,0.0,0.24188,0.0001,23.43098]
[1777246152969,40.44,78274.12,0.0,0.24078,0.0001,23.37018]
[1777246153137,40.44,78274.12,0.0,0.24078,0.0001,23.37018]
[1777246153176,40.44,78274.12,0.0,0.24078,0.0001,23.37018]
[1777246153269,40.44,78274.12,0.0,0.24078,0.0001,23.37018]
[1777246153276,40.44,78274.12,0.0,0.24078,0.0001,23.37018]
[1777246153734,40.44,78274.12,0.0,0.24078,0.0001,23.37018]
[1777246153746,40.44,78274.12,0.0,0.24078,0.0001,23.37018]
[1777246154033,40.44,78274.54,0.0,0.24083,0.0001,23.37274]
[1777246155008,40.44,78274.54,0.0,0.24083,0.0001,23.37274]
[1777246155240,40.44,78274.54,0.0,0.24083,0.0001,23.37274]
[1777246158137,40.45,78274.14,0.0,0.2408,0.0001,23.37106]
[1777246158222,40.45,78274.14,0.0,0.2408,0.0001,23.37106]
[1777246158264,40.45,78274.14,0.0,0.2408,0.0001,23.37106]
[1777246158393,40.45,78274.14,0.0,0.2408,0.0001,23.37106]
[1777246158476,40.45,78274.14,0.0,0.2408,0.0001,23.37123]
[1777246159479,40.45,78264.94,0.0,0.23985,0.0001,23.31832]
[1777246161049,40.45,78264.94,0.0,0.23985,0.0001,23.31832]
[1777246161099,40.44,78256.34,0.0,0.23897,0.0001,23.26879]
[1777246161180,40.44,78256.34,0.0,0.23897,0.0001,23.26879]
[1777246162042,40.44,78255.14,0.0,0.23884,0.0001,23.26169]
[1777246162463,40.44,78255.14,0.0,0.23884,0.0001,23.26169]
[1777246162565,40.44,78251.09,0.0,0.23843,0.0001,23.23824]
[1777246163439,40.44,78251.09,0.0,0.23843,0.0001,23.23824]
[1777246163580,40.44,78251.09,0.0,0.23843,0.0001,23.23824]
[1777246163649,40.44,78251.09,0.0,0.23843,0.0001,23.23824]
[1777246163713,40.44,78246.64,0.0,0.23797,0.0001,23.21249]
[1777246165294,40.44,78244.18,0.0,0.23772,0.0001,23.19819]
[1777246165456,40.44,78244.18,0.0,0.23772,0.0001,23.19819]
[1777246165526,40.44,78244.18,0.0,0.23771,0.0001,23.19806]
[1777246167480,40.44,78247.75,0.0,0.23807,0.0001,23.21845]
[1777246167795,40.44,78253.33,0.0,0.23864,0.0001,23.25037]
[1777246169480,40.44,78253.33,0.0,0.23864,0.0001,23.25019]
[1777246169501,40.44,78253.33,0.0,0.23864,0.0001,23.25019]
[1777246169572,40.44,78249.12,0.0,0.2382,0.0001,23.22582]
[1777246170341,40.44,78249.12,0.0,0.2382,0.0001,23.22582]
[1777246171016,40.44,78244.36,0.0,0.23769,0.0001,23.1946]
[1777246171135,40.44,78244.36,0.0,0.23769,0.0001,23.1946]
[1777246171869,40.44,78241.88,0.0,0.23744,0.0001,23.1802]
[1777246175372,40.44,78241.59,0.0,0.2374,0.0001,23.17823]
[1777246175629,40.44,78241.59,0.0,0.2374,0.0001,23.17823]
[1777246175711,40.44,78234.81,0.0,0.23671,0.0001,23.13907]
[1777246178021,40.44,78234.81,0.0,0.23671,0.0001,23.13901]
[1777246178429,40.44,78233.72,0.0,0.2366,0.0001,23.13267]
[1777246178748,40.44,78233.72,0.0,0.2366,0.0001,23.13267]
[1777246178822,40.44,78233.72,0.0,0.2366,0.0001,23.13267]
[1777246179035,40.44,78233.72,0.0,0.2366,0.0001,23.13267]
[1777246178971,40.44,78218.11,0.0,0.23501,0.0001,23.04247]
[1777246179967,40.44,78181.66,0.0,0.23133,0.0001,22.83079]
[1777246181008,40.44,78175.1,0.0,0.23067,0.0001,22.79266]
[1777246181393,40.44,78175.1,0.0,0.23067,0.0001,22.79266]
[1777246181827,40.44,78175.1,0.0,0.23067,0.0001,22.79266]
[1777246181952,40.44,78175.1,0.0,0.23067,0.0001,22.79266]
[1777246182029,40.44,78186.03,0.0,0.23178,0.0001,22.85657]
[1777246182443,40.44,78186.03,0.0,0.23178,0.0001,22.85657]
[1777246182546,40.44,78186.03,0.0,0.23178,0.0001,22.85657]
[1777246182568,40.44,78186.03,0.0,0.23178,0.0001,22.85657]
[1777246182734,40.44,78186.03,0.0,0.23178,0.0001,22.85657]
[1777246182739,40.44,78186.03,0.0,0.23178,0.0001,22.85657]
[1777246182862,40.44,78186.03,0.0,0.23178,0.0001,22.85657]
[1777246182999,40.44,78186.03,0.0,0.23178,0.0001,22.85657]
[1777246183036,40.44,78190.73,0.0,0.23225,0.0001,22.88406]
[1777246183619,40.44,78190.73,0.0,0.23225,0.0001,22.88406]
[1777246185473,40.44,78193.7,0.0,0.23256,0.0001,22.90154]
[1777246185551,40.44,78193.7,0.0,0.23256,0.0001,22.90154]
[1777246185667,40.44,78195.82,0.0,0.23277,0.0001,22.91395]
[1777246186672,40.44,78180.34,0.0,0.23121,0.0001,22.82399]
[1777246188013,40.44,78180.34,0.0,0.23121,0.0001,22.82399]
[1777246188087,40.44,78170.76,0.0,0.23026,0.0001,22.76828]
[1777246190038,40.44,78170.76,0.0,0.23026,0.0001,22.76844]
[1777246190183,40.44,78171.28,0.0,0.23031,0.0001,22.77162]
[1777246190740,40.44,78160.52,0.0,0.22924,0.0001,22.70893]
[1777246191176,40.44,78160.52,0.0,0.22924,0.0001,22.70893]
[1777246191965,40.44,78160.52,0.0,0.22924,0.0001,22.70893]
[1777246192000,40.44,78160.52,0.0,0.22924,0.0001,22.70893]
[1777246192077,40.44,78153.84,0.0,0.22857,0.0001,22.67004]
[1777246193269,40.44,78156.39,0.0,0.22883,0.0001,22.68521]
[1777246193402,40.44,78156.39,0.0,0.22883,0.0001,22.68521]
[1777246193979,40.44,78156.39,0.0,0.22883,0.0001,22.68521]
[1777246193981,40.45,78153.45,0.0,0.22858,0.0001,22.67022]
[1777246195343,40.45,78153.45,0.0,0.22858,0.0001,22.67046]
[1777246195973,40.45,78153.45,0.0,0.22858,0.0001,22.67046]
[1777246196077,40.45,78153.45,0.0,0.22858,0.0001,22.67046]
[1777246196074,40.45,78158.86,0.0,0.22913,0.0001,22.70233]
[1777246198064,40.45,78158.86,0.0,0.22913,0.0001,22.70252]
[1777246199011,40.45,78165.3,0.0,0.22978,0.0001,22.74029]
[1777246199070,40.45,78165.3,0.0,0.22978,0.0001,22.74029]
[1777246199012,40.45,78164.03,0.0,0.22965,0.0001,22.73302]
[1777246199949,40.45,78152.79,0.0,0.22853,0.0001,22.66746]
[1777246201028,40.45,78152.79,0.0,0.22853,0.0001,22.66746]
[1777246201990,40.46,78137.75,0.0,0.22708,0.0001,22.58179]
[1777246202182,40.46,78137.75,0.0,0.22708,0.0001,22.58179]
[1777246202898,40.46,78137.75,0.0,0.22708,0.0001,22.58179]
[1777246203087,40.46,78137.75,0.0,0.22708,0.0001,22.58179]
[1777246202999,40.46,78134.48,0.0,0.22676,0.0001,22.56283]
[1777246204100,40.46,78134.48,0.0,0.22676,0.0001,22.56283]
[1777246204799,40.46,78132.56,0.0,0.22657,0.0001,22.55204]
[1777246205432,40.46,78132.56,0.0,0.22657,0.0001,22.55204]
[1777246205802,40.46,78132.56,0.0,0.22657,0.0001,22.55204]
[1777246206441,40.46,78135.85,0.0,0.22691,0.0001,22.57158]
[1777246206460,40.46,78135.85,0.0,0.22691,0.0001,22.57158]
[1777246207228,40.46,78135.85,0.0,0.22691,0.0001,22.57193]
[1777246207492,40.46,78135.85,0.0,0.22691,0.0001,22.57193]
[1777246208332,40.47,78127.52,0.0,0.22609,0.0001,22.52328]
[1777246208519,40.47,78127.52,0.0,0.22609,0.0001,22.52328]
[1777246208601,40.47,78127.52,0.0,0.22609,0.0001,22.52328]
[1777246208931,40.47,78111.25,0.0,0.22448,0.0001,22.42788]
[1777246210338,40.47,78111.25,0.0,0.22449,0.0001,22.42828]
[1777246210570,40.47,78111.25,0.0,0.22449,0.0001,22.42828]
[1777246210678,40.47,78111.25,0.0,0.22449,0.0001,22.42828]
[1777246210981,40.47,78097.71,0.0,0.22316,0.0001,22.34886]
[1777246211143,40.47,78097.71,0.0,0.22316,0.0001,22.34886]
[1777246211671,40.47,78097.71,0.0,0.22316,0.0001,22.34886]
[1777246211708,40.47,78097.71,0.0,0.22316,0.0001,22.34886]
[1777246211715,40.47,78097.71,0.0,0.22316,0.0001,22.34886]
[1777246211956,40.47,78086.83,0.0,0.2221,0.0001,22.28497]
[1777246212265,40.47,78086.83,0.0,0.2221,0.0001,22.28497]
[1777246212801,40.47,78086.83,0.0,0.2221,0.0001,22.28497]
[1777246213084,40.47,78086.8,0.0,0.22209,0.0001,22.28465]
[1777246214100,40.47,78086.8,0.0,0.22209,0.0001,22.28465]
[1777246214107,40.47,78086.8,0.0,0.22209,0.0001,22.28465]
[1777246214108,40.47,78092.18,0.0,0.22262,0.0001,22.31632]
[1777246214537,40.47,78092.18,0.0,0.22262,0.0001,22.31632]
[1777246214871,40.47,78092.18,0.0,0.22263,0.0001,22.31684]
[1777246215426,40.47,78092.18,0.0,0.22263,0.0001,22.31684]
[1777246215587,40.47,78092.18,0.0,0.22263,0.0001,22.31684]
[1777246215882,40.47,78100.08,0.0,0.22341,0.0001,22.36384]
[1777246216564,40.47,78100.08,0.0,0.22341,0.0001,22.36384]
[1777246216884,40.47,78086.93,0.0,0.22213,0.0001,22.2866]
[1777246217894,40.47,78086.93,0.0,0.22213,0.0001,22.2866]
[1777246217945,40.47,78086.93,0.0,0.22213,0.0001,22.2866]
[1777246218104,40.47,78061.22,0.0,0.21961,0.0001,22.13418]
[1777246218900,40.47,78061.22,0.0,0.21961,0.0001,22.13418]
[1777246219071,40.47,78057.91,0.0,0.21928,0.0001,22.11455]
[1777246220669,40.47,78049.98,0.0,0.21851,0.0001,22.06736]
[1777246221137,40.47,78049.98,0.0,0.21851,0.0001,22.06736]
[1777246220958,40.47,78052.52,0.0,0.21876,0.0001,22.08243]
[1777246221918,40.47,78052.52,0.0,0.21876,0.0001,22.0825]
[1777246223373,40.47,78052.09,0.0,0.21872,0.0001,22.08001]
[1777246223716,40.47,78052.09,0.0,0.21872,0.0001,22.08001]
[1777246223783,40.47,78052.09,0.0,0.21872,0.0001,22.08001]
[1777246223814,40.47,78052.09,0.0,0.21872,0.0001,22.08001]
[1777246223939,40.47,78052.09,0.0,0.21872,0.0001,22.08001]
[1777246223959,40.47,78056.89,0.0,0.21919,0.0001,22.10862]
[1777246224430,40.47,78056.89,0.0,0.21919,0.0001,22.10862]
[1777246224494,40.47,78056.89,0.0,0.21919,0.0001,22.10862]
[1777246224689,40.47,78056.89,0.0,0.21919,0.0001,22.10862]
[1777246224742,40.47,78056.89,0.0,0.21919,0.0001,22.10862]
[1777246224972,40.47,78071.98,0.0,0.22066,0.0001,22.1982]
[1777246225319,40.47,78071.98,0.0,0.22066,0.0001,22.1982]
[1777246225946,40.47,78071.98,0.0,0.22067,0.0001,22.19872]
[1777246226994,40.47,78071.98,0.0,0.22067,0.0001,22.19872]
[1777246227132,40.47,78071.98,0.0,0.22067,0.0001,22.19872]
[1777246227071,40.47,78056.93,0.0,0.2192,0.0001,22.10934]
[1777246228969,40.47,78044.8,0.0,0.21801,0.0001,22.03712]
[1777246230476,40.47,78048.1,0.0,0.21834,0.0001,22.05672]
[1777246230485,40.47,78048.1,0.0,0.21834,0.0001,22.05672]
[1777246230715,40.47,78048.1,0.0,0.21834,0.0001,22.05672]
[1777246230729,40.47,78048.1,0.0,0.21834,0.0001,22.05672]
[1777246231045,40.47,78053.75,0.0,0.21886,0.0001,22.08655]
[1777246231374,40.47,78053.75,0.0,0.21886,0.0001,22.08655]
[1777246231802,40.47,78053.75,0.0,0.21886,0.0001,22.08655]
[1777246231882,40.47,78053.75,0.0,0.21886,0.0001,22.08655]
[1777246231998,40.48,78053.75,0.0,0.21887,0.0001,22.08722]
[1777246232657,40.48,78053.75,0.0,0.21887,0.0001,22.08722]
[1777246233063,40.48,78094.32,0.0,0.22286,0.0001,22.32833]
[1777246234007,40.48,78087.47,0.0,0.2222,0.0001,22.28844]
[1777246235143,40.48,78074.07,0.0,0.22089,0.0001,22.20951]
[1777246236141,40.48,78074.07,0.0,0.22089,0.0001,22.20951]
[1777246236032,40.48,78085.59,0.0,0.22202,0.0001,22.27809]
[1777246236725,40.48,78085.59,0.0,0.22202,0.0001,22.27809]
[1777246237031,40.48,78085.59,0.0,0.22203,0.0001,22.27858]
[1777246237592,40.48,78085.59,0.0,0.22203,0.0001,22.27858]
[1777246237624,40.48,78085.59,0.0,0.22203,0.0001,22.27858]
[1777246237683,40.48,78085.59,0.0,0.22203,0.0001,22.27858]
[1777246238039,40.48,78075.6,0.0,0.22106,0.0001,22.21988]
[1777246238619,40.48,78075.6,0.0,0.22106,0.0001,22.21988]
[1777246238810,40.48,78075.6,0.0,0.22106,0.0001,22.21988]
[1777246239045,40.49,78064.59,0.0,0.21999,0.0001,22.15512]
[1777246239430,40.49,78064.59,0.0,0.21999,0.0001,22.15512]
[1777246240053,40.49,78049.26,0.0,0.21849,0.0001,22.06392]
[1777246240904,40.49,78049.26,0.0,0.21849,0.0001,22.06392]
[1777246241118,40.49,78039.08,0.0,0.2175,0.0001,22.00329]
[1777246243122,40.49,78039.08,0.0,0.2175,0.0001,22.0033]
[1777246243540,40.49,78039.21,0.0,0.21751,0.0001,22.00408]
[1777246244080,40.49,78039.36,0.0,0.21753,0.0001,22.005]
[1777246244887,40.49,78039.36,0.0,0.21753,0.0001,22.005]
[1777246245113,40.49,78039.36,0.0,0.21753,0.0001,22.005]
[1777246245166,40.49,78054.15,0.0,0.21897,0.0001,22.09308]
[1777246245300,40.49,78054.15,0.0,0.21897,0.0001,22.09308]
[1777246246273,40.49,78054.15,0.0,0.21897,0.0001,22.09316]
[1777246246743,40.49,78054.15,0.0,0.21897,0.0001,22.09316]
[1777246250139,40.49,78045.75,0.0,0.21816,0.0001,22.04365]
[1777246250566,40.49,78047.9,0.0,0.21837,0.0001,22.05651]
[1777246250892,40.49,78047.9,0.0,0.21837,0.0001,22.05651]
[1777246251136,40.49,78047.9,0.0,0.21837,0.0001,22.05651]
[1777246251169,40.49,78047.9,0.0,0.21837,0.0001,22.05651]
[1777246251144,40.49,78050.11,0.0,0.21859,0.0001,22.0697]
[1777246252154,40.49,78066.63,0.0,0.22021,0.0001,22.16839]
[1777246252329,40.49,78066.63,0.0,0.22021,0.0001,22.16839]
[1777246252358,40.49,78066.63,0.0,0.22021,0.0001,22.16839]
[1777246253154,40.49,78060.53,0.0,0.21961,0.0001,22.13214]
[1777246254161,40.49,78047.15,0.0,0.21831,0.0001,22.05264]
[1777246256803,40.49,78045.43,0.0,0.21814,0.0001,22.04255]
[1777246256816,40.49,78045.43,0.0,0.21814,0.0001,22.04255]
[1777246257182,40.49,78047.08,0.0,0.21831,0.0001,22.05244]
[1777246261445,40.49,78054.07,0.0,0.219,0.0001,22.09462]
[1777246262108,40.49,78054.07,0.0,0.219,0.0001,22.09462]
[1777246261762,40.49,78054.98,0.0,0.2191,0.0001,22.10053]
[1777246262939,40.5,78066.35,0.0,0.22022,0.0001,22.16859]
[1777246263212,40.5,78066.35,0.0,0.22022,0.0001,22.16859]
[1777246263345,40.5,78066.35,0.0,0.22022,0.0001,22.16859]
[1777246263619,40.5,78066.35,0.0,0.22022,0.0001,22.16859]
[1777246263832,40.5,78066.35,0.0,0.22022,0.0001,22.16859]
[1777246263934,40.5,78077.15,0.0,0.22128,0.0001,22.23308]
[1777246264413,40.5,78077.15,0.0,0.22128,0.0001,22.23308]
[1777246264502,40.5,78077.15,0.0,0.22128,0.0001,22.23308]
[1777246264652,40.5,78077.15,0.0,0.22128,0.0001,22.23308]
[1777246264781,40.5,78077.15,0.0,0.22128,0.0001,22.23308]
[1777246264950,40.5,78077.15,0.0,0.22128,0.0001,22.23308]
[1777246265090,40.5,78090.49,0.0,0.2226,0.0001,22.31249]
[1777246265568,40.5,78090.49,0.0,0.2226,0.0001,22.31249]
[1777246265606,40.5,78090.49,0.0,0.2226,0.0001,22.31249]
[1777246265997,40.5,78090.49,0.0,0.2226,0.0001,22.31249]
[1777246266061,40.5,78090.49,0.0,0.2226,0.0001,22.31249]
[1777246266157,40.5,78103.99,0.0,0.22394,0.0001,22.39257]
[1777246266974,40.5,78103.99,0.0,0.22394,0.0001,22.39257]
[1777246267209,40.5,78129.42,0.0,0.22646,0.0001,22.54245]
[1777246267597,40.5,78129.42,0.0,0.22646,0.0001,22.54245]
[1777246268090,40.5,78151.89,0.0,0.2287,0.0001,22.67432]
[1777246269806,40.5,78157.08,0.0,0.22923,0.0001,22.70491]
[1777246270752,40.5,78157.08,0.0,0.22923,0.0001,22.70491]
[1777246270786,40.5,78157.08,0.0,0.22923,0.0001,22.70491]
[1777246271168,40.5,78157.08,0.0,0.22923,0.0001,22.70491]
[1777246271140,40.5,78155.13,0.0,0.22903,0.0001,22.69365]
[1777246271385,40.5,78155.13,0.0,0.22903,0.0001,22.69365]
[1777246271572,40.5,78155.13,0.0,0.22903,0.0001,22.69365]
[1777246271749,40.5,78155.13,0.0,0.22903,0.0001,22.69365]
[1777246271817,40.5,78155.13,0.0,0.22903,0.0001,22.69365]
[1777246272169,40.5,78171.38,0.0,0.23066,0.0001,22.78859]
[1777246272258,40.5,78171.38,0.0,0.23066,0.0001,22.78859]
[1777246272466,40.5,78171.38,0.0,0.23066,0.0001,22.78859]
[1777246272549,40.5,78171.38,0.0,0.23066,0.0001,22.78859]
[1777246272766,40.5,78171.38,0.0,0.23066,0.0001,22.78859]
[1777246273091,40.5,78171.38,0.0,0.23066,0.0001,22.78859]
[1777246273103,40.5,78171.38,0.0,0.23066,0.0001,22.78859]
[1777246273172,40.5,78209.69,0.0,0.23452,0.0001,23.01088]
[1777246273535,40.5,78209.69,0.0,0.23452,0.0001,23.01088]
[1777246273568,40.5,78209.69,0.0,0.23452,0.0001,23.01088]
[1777246273944,40.5,78209.69,0.0,0.23452,0.0001,23.01088]
[1777246274038,40.5,78209.69,0.0,0.23452,0.0001,23.01088]
[1777246274067,40.5,78237.51,0.0,0.23734,0.0001,23.17143]
[1777246274410,40.5,78237.51,0.0,0.23734,0.0001,23.17143]
[1777246274542,40.5,78237.51,0.0,0.23734,0.0001,23.17143]
[1777246274654,40.5,78237.51,0.0,0.23734,0.0001,23.17143]
[1777246274989,40.5,78237.51,0.0,0.23734,0.0001,23.17143]
[1777246275009,40.5,78237.51,0.0,0.23734,0.0001,23.17143]
[1777246275058,40.5,78246.36,0.0,0.23824,0.0001,23.22226]
[1777246275406,40.5,78246.36,0.0,0.23824,0.0001,23.22226]
[1777246275606,40.51,78233.98,0.0,0.23699,0.0001,23.15147]
[1777246277055,40.51,78233.98,0.0,0.23699,0.0001,23.15147]
[1777246277121,40.51,78230.23,0.0,0.23661,0.0001,23.13004]
[1777246277327,40.51,78230.23,0.0,0.23661,0.0001,23.13004]
[1777246278120,40.51,78232.63,0.0,0.23685,0.0001,23.14374]
[1777246280460,40.5,78238.65,0.0,0.23746,0.0001,23.17824]
[1777246280487,40.5,78238.65,0.0,0.23746,0.0001,23.17824]
[1777246280546,40.5,78238.65,0.0,0.23746,0.0001,23.17824]
[1777246280839,40.5,78238.65,0.0,0.23746,0.0001,23.17824]
[1777246281018,40.5,78235.79,0.0,0.23717,0.0001,23.16145]
[1777246281407,40.5,78225.13,0.0,0.23608,0.0001,23.10007]
[1777246283690,40.5,78224.6,0.0,0.23603,0.0001,23.09687]
[1777246283733,40.5,78225.27,0.0,0.23609,0.0001,23.10064]
[1777246289407,40.5,78224.34,0.0,0.23599,0.0001,23.09473]
[1777246290966,40.5,78224.34,0.0,0.23599,0.0001,23.09473]
[1777246291124,40.5,78224.41,0.0,0.23597,0.0001,23.09126]
[1777246292404,40.5,78220.08,0.0,0.23553,0.0001,23.06628]
[1777246293012,40.5,78215.06,0.0,0.23502,0.0001,23.03716]
[1777246293491,40.5,78215.06,0.0,0.23502,0.0001,23.03716]
[1777246293731,40.5,78215.06,0.0,0.23502,0.0001,23.03716]
[1777246293918,40.5,78215.06,0.0,0.23502,0.0001,23.03716]
[1777246293946,40.5,78215.97,0.0,0.23511,0.0001,23.04239]
[1777246294916,40.5,78215.97,0.0,0.23511,0.0001,23.04239]
[1777246295076,40.5,78215.97,0.0,0.23511,0.0001,23.04239]
[1777246295183,40.5,78215.97,0.0,0.23511,0.0001,23.04239]
[1777246295188,40.5,78213.64,0.0,0.23487,0.0001,23.0289]
[1777246295701,40.5,78191.55,0.0,0.23264,0.0001,22.901]
[1777246296739,40.5,78180.42,0.0,0.23152,0.0001,22.83633]
[1777246297422,40.5,78180.42,0.0,0.23152,0.0001,22.83633]
[1777246298050,40.5,78180.42,0.0,0.23152,0.0001,22.83633]
[1777246298099,40.5,78180.42,0.0,0.23152,0.0001,22.83633]
[1777246298141,40.5,78187.05,0.0,0.23219,0.0001,22.87496]
[1777246298334,40.5,78187.05,0.0,0.23219,0.0001,22.87496]
[1777246298387,40.5,78187.05,0.0,0.23219,0.0001,22.87496]
[1777246298537,40.5,78187.05,0.0,0.23219,0.0001,22.87496]
[1777246298749,40.5,78187.05,0.0,0.23219,0.0001,22.87496]
[1777246298867,40.5,78209.12,0.0,0.23442,0.0001,23.00286]
[1777246299815,40.5,78229.13,0.0,0.23645,0.0001,23.11843]
[1777246300450,40.5,78229.13,0.0,0.23645,0.0001,23.11843]
[1777246300521,40.5,78229.13,0.0,0.23645,0.0001,23.11843]
[1777246300576,40.5,78234.7,0.0,0.23701,0.0001,23.15051]
[1777246301515,40.5,78234.7,0.0,0.23701,0.0001,23.15051]
[1777246301633,40.5,78234.7,0.0,0.23701,0.0001,23.15051]
[1777246301707,40.5,78234.7,0.0,0.23701,0.0001,23.15051]
[1777246301905,40.5,78234.7,0.0,0.23701,0.0001,23.15051]
[1777246301911,40.5,78234.7,0.0,0.23701,0.0001,23.15051]
[1777246302234,40.5,78247.1,0.0,0.23827,0.0001,23.22153]
[1777246302344,40.5,78247.1,0.0,0.23827,0.0001,23.22153]
[1777246302380,40.5,78247.1,0.0,0.23827,0.0001,23.22153]
[1777246302390,40.5,78247.1,0.0,0.23827,0.0001,23.22153]
[1777246302655,40.5,78247.1,0.0,0.23827,0.0001,23.22153]
[1777246302726,40.5,78247.1,0.0,0.23827,0.0001,23.22153]
[1777246303877,40.5,78252.56,0.0,0.23883,0.0001,23.25285]
[1777246303892,40.5,78252.56,0.0,0.23883,0.0001,23.25285]
[1777246303955,40.5,78252.56,0.0,0.23883,0.0001,23.25285]
[1777246304070,40.5,78252.56,0.0,0.23883,0.0001,23.25285]
[1777246304105,40.5,78252.56,0.0,0.23883,0.0001,23.25285]
[1777246304217,40.5,78252.56,0.0,0.23883,0.0001,23.25285]
[1777246304167,40.5,78257.64,0.0,0.23936,0.0001,23.2825]
[1777246304523,40.5,78257.64,0.0,0.23936,0.0001,23.2825]
[1777246307046,40.5,78265.8,0.0,0.2402,0.0001,23.32942]
[1777246307115,40.5,78265.8,0.0,0.2402,0.0001,23.32942]
[1777246307187,40.5,78272.03,0.0,0.24084,0.0001,23.3654]
[1777246308045,40.5,78272.03,0.0,0.24084,0.0001,23.3654]
[1777246308065,40.5,78277.53,0.0,0.24141,0.0001,23.39691]
[1777246309423,40.5,78281.1,0.0,0.24177,0.0001,23.41726]
[1777246309486,40.5,78281.1,0.0,0.24177,0.0001,23.41726]
[1777246310021,40.5,78281.1,0.0,0.24177,0.0001,23.41726]
[1777246310099,40.5,78279.02,0.0,0.24156,0.0001,23.40558]
[1777246310341,40.5,78279.02,0.0,0.24156,0.0001,23.40558]
[1777246310899,40.5,78277.76,0.0,0.24143,0.0001,23.39839]
[1777246312069,40.5,78277.76,0.0,0.24143,0.0001,23.39839]
[1777246312627,40.51,78271.87,0.0,0.24083,0.0001,23.36495]
[1777246312661,40.51,78271.87,0.0,0.24083,0.0001,23.36495]
[1777246314131,40.51,78268.17,0.0,0.24046,0.0001,23.34395]
[1777246314140,40.51,78264.17,0.0,0.24005,0.0001,23.32123]
[1777246316781,40.51,78262.79,0.0,0.23991,0.0001,23.31351]
[1777246316917,40.51,78261.65,0.0,0.2398,0.0001,23.30716]
[1777246319628,40.51,78251.65,0.0,0.23877,0.0001,23.24949]
[1777246324535,40.5,78251.83,0.0,0.23877,0.0001,23.24978]
[1777246325235,40.5,78259.92,0.0,0.23959,0.0001,23.29542]
[1777246326318,40.5,78259.92,0.0,0.23959,0.0001,23.29542]
[1777246327257,40.5,78265.97,0.0,0.24021,0.0001,23.33047]
[1777246327952,40.5,78265.97,0.0,0.24021,0.0001,23.33047]
[1777246331165,40.5,78279.11,0.0,0.24157,0.0001,23.40593]
[1777246331259,40.5,78279.11,0.0,0.24157,0.0001,23.40593]
[1777246331272,40.5,78279.11,0.0,0.24157,0.0001,23.40593]
[1777246331769,40.5,78270.92,0.0,0.24073,0.0001,23.3593]
[1777246332392,40.5,78270.92,0.0,0.24073,0.0001,23.3593]
[1777246332417,40.5,78270.92,0.0,0.24073,0.0001,23.3593]
[1777246332424,40.5,78270.92,0.0,0.24073,0.0001,23.3593]
[1777246332777,40.5,78270.26,0.0,0.24067,0.0001,23.35563]
[1777246338473,40.51,78271.3,0.0,0.24079,0.0001,23.3623]
[1777246340776,40.51,78270.57,0.0,0.24072,0.0001,23.35841]
[1777246340885,40.51,78270.57,0.0,0.24072,0.0001,23.35841]
[1777246340964,40.51,78270.24,0.0,0.24069,0.0001,23.35667]
[1777246342559,40.51,78265.47,0.0,0.2402,0.0001,23.32955]
[1777246342793,40.51,78264.68,0.0,0.24012,0.0001,23.32518]
[1777246347611,40.51,78265.59,0.0,0.24023,0.0001,23.33107]
[1777246347668,40.51,78265.59,0.0,0.24023,0.0001,23.33107]
[1777246347727,40.51,78265.59,0.0,0.24023,0.0001,23.33107]
[1777246347753,40.51,78265.59,0.0,0.24023,0.0001,23.33107]
[1777246347828,40.51,78265.8,0.0,0.24025,0.0001,23.33244]
[1777246349089,40.51,78281.0,0.0,0.24182,0.0001,23.41945]
[1777246349738,40.51,78281.0,0.0,0.24182,0.0001,23.41945]
[1777246349751,40.51,78281.0,0.0,0.24182,0.0001,23.41945]
[1777246349762,40.51,78281.0,0.0,0.24182,0.0001,23.41945]
[1777246350224,40.51,78281.0,0.0,0.24182,0.0001,23.41945]
[1777246350261,40.51,78296.81,0.0,0.24344,0.0001,23.50943]
[1777246350334,40.51,78296.81,0.0,0.24344,0.0001,23.50943]
[1777246350607,40.51,78296.81,0.0,0.24344,0.0001,23.50943]
[1777246351135,40.51,78320.54,0.0,0.24587,0.0001,23.64011]
[1777246351649,40.51,78320.54,0.0,0.24587,0.0001,23.64011]
[1777246351736,40.51,78320.54,0.0,0.24587,0.0001,23.64011]
[1777246352227,40.51,78326.97,0.0,0.24653,0.0001,23.6762]
[1777246352654,40.51,78326.97,0.0,0.24653,0.0001,23.6762]
[1777246352895,40.51,78333.09,0.0,0.24717,0.0001,23.71068]
[1777246353675,40.51,78333.09,0.0,0.24717,0.0001,23.71068]
[1777246354270,40.51,78338.23,0.0,0.2477,0.0001,23.73917]
[1777246355229,40.51,78348.09,0.0,0.24872,0.0001,23.79431]
[1777246355453,40.51,78348.09,0.0,0.24872,0.0001,23.79431]
[1777246355467,40.51,78348.09,0.0,0.24872,0.0001,23.79431]
[1777246356175,40.51,78348.09,0.0,0.24872,0.0001,23.79431]
[1777246356221,40.51,78357.6,0.0,0.2497,0.0001,23.84731]
[1777246356578,40.51,78357.6,0.0,0.2497,0.0001,23.84731]
[1777246357755,40.51,78365.38,0.0,0.25052,0.0001,23.89083]
[1777246358198,40.51,78369.97,0.0,0.25098,0.0001,23.91571]
[1777246358770,40.51,78369.97,0.0,0.25098,0.0001,23.91571]
[1777246358964,40.51,78369.97,0.0,0.25098,0.0001,23.91571]
[1777246359033,40.51,78369.97,0.0,0.25098,0.0001,23.91571]
[1777246359087,40.51,78377.49,0.0,0.25177,0.0001,23.95766]
[1777246359466,40.51,78377.49,0.0,0.25177,0.0001,23.95766]
[1777246359524,40.51,78377.49,0.0,0.25177,0.0001,23.95766]
[1777246359814,40.51,78377.49,0.0,0.25177,0.0001,23.95766]
[1777246359860,40.51,78377.49,0.0,0.25177,0.0001,23.95766]
[1777246360006,40.51,78377.49,0.0,0.25177,0.0001,23.95766]
[1777246360156,40.5,78378.72,0.0,0.25188,0.0001,23.96369]
[1777246360325,40.5,78378.72,0.0,0.25188,0.0001,23.96369]
[1777246362178,40.5,78363.74,0.0,0.25031,0.0001,23.87985]
[1777246362489,40.5,78363.74,0.0,0.25031,0.0001,23.87985]
[1777246362572,40.5,78363.74,0.0,0.25031,0.0001,23.87985]
[1777246363120,40.5,78363.74,0.0,0.25031,0.0001,23.87985]
[1777246363219,40.5,78372.61,0.0,0.25123,0.0001,23.92932]
[1777246364003,40.5,78372.61,0.0,0.25123,0.0001,23.92932]
[1777246364046,40.5,78372.61,0.0,0.25123,0.0001,23.92932]
[1777246364726,40.5,78373.95,0.0,0.25137,0.0001,23.93667]
[1777246364784,40.5,78373.95,0.0,0.25137,0.0001,23.93667]
[1777246365189,40.5,78382.11,0.0,0.25223,0.0001,23.98201]
[1777246365686,40.5,78382.11,0.0,0.25223,0.0001,23.98201]
[1777246366231,40.5,78382.11,0.0,0.25223,0.0001,23.98201]
[1777246366281,40.5,78377.15,0.0,0.2517,0.0001,23.95419]
[1777246366633,40.5,78377.15,0.0,0.2517,0.0001,23.95419]
[1777246367039,40.5,78377.15,0.0,0.2517,0.0001,23.95419]
[1777246367094,40.5,78377.15,0.0,0.2517,0.0001,23.95419]
[1777246367193,40.5,78371.89,0.0,0.25115,0.0001,23.9247]
[1777246368249,40.5,78371.89,0.0,0.25115,0.0001,23.9247]
[1777246368341,40.5,78371.89,0.0,0.25115,0.0001,23.9247]
[1777246369174,40.5,78371.89,0.0,0.25115,0.0001,23.9247]
[1777246369212,40.5,78357.28,0.0,0.24962,0.0001,23.84279]
[1777246369397,40.5,78357.28,0.0,0.24962,0.0001,23.84279]
[1777246370145,40.5,78352.98,0.0,0.24917,0.0001,23.81866]
[1777246371088,40.5,78352.98,0.0,0.24917,0.0001,23.81866]
[1777246371277,40.5,78352.98,0.0,0.24917,0.0001,23.81866]
[1777246371313,40.5,78354.1,0.0,0.24928,0.0001,23.82493]
[1777246371770,40.5,78354.1,0.0,0.24928,0.0001,23.82493]
[1777246371962,40.5,78354.1,0.0,0.24928,0.0001,23.82493]
[1777246372101,40.5,78354.1,0.0,0.24928,0.0001,23.82493]
[1777246372203,40.5,78376.56,0.0,0.25163,0.0001,23.9505]
[1777246373123,40.5,78388.17,0.0,0.25285,0.00011,24.01517]
[1777246375235,40.5,78388.55,0.0,0.25289,0.00011,24.01724]
[1777246376685,40.5,78387.68,0.0,0.2528,0.00011,24.01233]
[1777246377607,40.5,78381.69,0.0,0.25217,0.0001,23.97899]
[1777246379336,40.5,78382.53,0.0,0.25226,0.0001,23.98366]
[1777246379416,40.5,78382.53,0.0,0.25226,0.0001,23.98366]
[1777246380072,40.5,78382.33,0.0,0.25223,0.0001,23.98254]
[1777246381112,40.5,78382.33,0.0,0.25223,0.0001,23.98254]
[1777246381128,40.5,78382.33,0.0,0.25223,0.0001,23.98254]
[1777246381541,40.5,78383.24,0.0,0.25233,0.0001,23.98748]
[1777246382638,40.5,78382.44,0.0,0.25224,0.0001,23.98292]
[1777246382642,40.5,78382.44,0.0,0.25224,0.0001,23.98292]
[1777246382693,40.5,78382.44,0.0,0.25224,0.0001,23.98292]
[1777246383343,40.5,78382.44,0.0,0.25224,0.0001,23.98282]
[1777246384014,40.5,78382.44,0.0,0.25224,0.0001,23.98282]
[1777246384100,40.5,78382.44,0.0,0.25224,0.0001,23.98282]
[1777246384172,40.5,78374.52,0.0,0.25141,0.0001,23.93859]
[1777246385380,40.5,78374.52,0.0,0.2514,0.0001,23.93846]
[1777246385584,40.5,78374.52,0.0,0.2514,0.0001,23.93846]
[1777246386140,40.5,78374.52,0.0,0.2514,0.0001,23.93846]
[1777246386162,40.5,78374.52,0.0,0.2514,0.0001,23.93846]
[1777246386214,40.5,78374.52,0.0,0.2514,0.0001,23.93846]
[1777246386230,40.5,78360.73,0.0,0.24996,0.0001,23.8613]
[1777246387984,40.5,78360.73,0.0,0.24995,0.0001,23.86094]
[1777246388082,40.5,78360.73,0.0,0.24995,0.0001,23.86094]
[1777246388097,40.5,78360.73,0.0,0.24995,0.0001,23.86094]
[1777246388127,40.49,78350.29,0.0,0.24886,0.0001,23.80212]
[1777246388561,40.49,78350.29,0.0,0.24886,0.0001,23.80212]
[1777246388576,40.49,78350.29,0.0,0.24886,0.0001,23.80212]
[1777246389137,40.49,78358.05,0.0,0.24966,0.0001,23.8453]
[1777246389951,40.49,78358.05,0.0,0.24966,0.0001,23.8453]
[1777246389962,40.49,78358.05,0.0,0.24966,0.0001,23.8453]
[1777246389965,40.49,78358.05,0.0,0.24966,0.0001,23.8453]
[1777246390141,40.49,78358.05,0.0,0.24965,0.0001,23.84495]
[1777246390732,40.49,78358.05,0.0,0.24965,0.0001,23.84495]
[1777246391106,40.49,78358.05,0.0,0.24965,0.0001,23.84495]
[1777246391498,40.49,78356.48,0.0,0.24948,0.0001,23.8358]
[1777246392890,40.49,78349.23,0.0,0.24872,0.0001,23.79479]
[1777246392904,40.49,78349.23,0.0,0.24872,0.0001,23.79479]
[1777246392910,40.49,78349.23,0.0,0.24872,0.0001,23.79479]
[1777246393164,40.49,78349.23,0.0,0.24871,0.0001,23.79449]
[1777246395178,40.49,78343.8,0.0,0.24814,0.0001,23.76372]
[1777246395319,40.49,78341.76,0.0,0.24793,0.0001,23.75199]
[1777246398197,40.48,78332.63,0.0,0.24696,0.0001,23.69989]
[1777246399074,40.48,78332.63,0.0,0.24696,0.0001,23.69989]
[1777246399167,40.48,78332.63,0.0,0.24696,0.0001,23.69989]
[1777246399226,40.48,78332.63,0.0,0.24696,0.0001,23.69989]
[1777246399345,40.48,78339.75,0.0,0.2477,0.0001,23.7398]
[1777246399575,40.48,78339.75,0.0,0.2477,0.0001,23.7398]
[1777246399815,40.48,78339.75,0.0,0.2477,0.0001,23.7398]
[1777246399841,40.48,78339.75,0.0,0.2477,0.0001,23.7398]
[1777246400213,40.48,78339.75,0.0,0.2477,0.0001,23.73962]
[1777246401219,40.48,78354.74,0.0,0.24925,0.0001,23.8236]
[1777246401353,40.48,78354.74,0.0,0.24925,0.0001,23.8236]
[1777246401390,40.48,78354.74,0.0,0.24925,0.0001,23.8236]
[1777246401588,40.48,78354.74,0.0,0.24925,0.0001,23.8236]
[1777246401636,40.48,78354.74,0.0,0.24925,0.0001,23.8236]
[1777246402275,40.48,78390.11,0.0,0.25296,0.00011,24.02106]
[1777246403233,40.48,78390.11,0.0,0.25296,0.00011,24.02102]
[1777246403486,40.48,78390.11,0.0,0.25296,0.00011,24.02102]
[1777246403522,40.48,78390.11,0.0,0.25296,0.00011,24.02102]
[1777246404240,40.48,78380.71,0.0,0.25196,0.0001,23.96836]
[1777246405740,40.48,78373.46,0.0,0.2512,0.0001,23.92764]
[1777246405772,40.48,78373.46,0.0,0.2512,0.0001,23.92764]
[1777246405811,40.48,78373.46,0.0,0.2512,0.0001,23.92764]
[1777246406254,40.48,78372.27,0.0,0.25107,0.0001,23.92076]
[1777246407753,40.48,78367.06,0.0,0.25052,0.0001,23.89141]
[1777246407893,40.48,78367.06,0.0,0.25052,0.0001,23.89141]
[1777246407909,40.48,78367.06,0.0,0.25052,0.0001,23.89141]
[1777246408309,40.48,78354.43,0.0,0.24919,0.0001,23.82047]
[1777246409797,40.48,78354.43,0.0,0.24919,0.0001,23.82011]
[1777246409822,40.48,78354.43,0.0,0.24919,0.0001,23.82011]
[1777246409838,40.48,78354.43,0.0,0.24919,0.0001,23.82011]
[1777246409843,40.48,78354.43,0.0,0.24919,0.0001,23.82011]
[1777246409925,40.48,78354.43,0.0,0.24919,0.0001,23.82011]
[1777246409977,40.48,78354.43,0.0,0.24919,0.0001,23.82011]
[1777246410264,40.48,78354.43,0.0,0.24919,0.0001,23.82011]
[1777246410345,40.48,78354.69,0.0,0.24921,0.0001,23.82125]
[1777246411355,40.48,78354.69,0.0,0.24921,0.0001,23.82125]
[1777246411305,40.47,78367.17,0.0,0.25048,0.0001,23.88721]
[1777246411379,40.47,78367.17,0.0,0.25048,0.0001,23.88721]
[1777246412077,40.47,78367.17,0.0,0.25048,0.0001,23.88721]
[1777246412345,40.47,78379.69,0.0,0.2518,0.0001,23.95731]
[1777246413962,40.47,78379.69,0.0,0.2518,0.0001,23.9574]
[1777246414016,40.47,78379.69,0.0,0.2518,0.0001,23.9574]
[1777246414310,40.48,78383.92,0.0,0.25224,0.00011,23.98101]
[1777246415404,40.48,78379.01,0.0,0.25173,0.0001,23.95363]
[1777246415612,40.48,78379.01,0.0,0.25173,0.0001,23.95363]
[1777246416324,40.48,78374.1,0.0,0.25121,0.0001,23.92626]
[1777246417940,40.48,78381.49,0.0,0.25199,0.0001,23.96754]
[1777246418802,40.48,78384.16,0.0,0.25227,0.00011,23.98243]
[1777246418869,40.48,78384.16,0.0,0.25227,0.00011,23.98243]
[1777246418920,40.48,78384.16,0.0,0.25227,0.00011,23.98243]
[1777246418985,40.48,78384.16,0.0,0.25227,0.00011,23.98243]
[1777246419346,40.48,78388.68,0.0,0.25275,0.00011,24.00759]
[1777246419808,40.48,78388.68,0.0,0.25275,0.00011,24.00759]
[1777246419842,40.48,78388.68,0.0,0.25275,0.00011,24.00759]
[1777246419852,40.48,78388.68,0.0,0.25275,0.00011,24.00759]
[1777246419857,40.48,78388.68,0.0,0.25275,0.00011,24.00759]
[1777246419900,40.48,78388.68,0.0,0.25275,0.00011,24.00759]
[1777246419982,40.48,78388.68,0.0,0.25275,0.00011,24.00759]
[1777246420562,40.48,78396.96,0.0,0.25362,0.00011,24.05359]
[1777246420598,40.48,78396.96,0.0,0.25362,0.00011,24.05359]
[1777246420791,40.48,78396.96,0.0,0.25362,0.00011,24.05359]
[1777246420996,40.48,78396.96,0.0,0.25362,0.00011,24.05359]
[1777246421359,40.47,78404.22,0.0,0.25438,0.00011,24.09379]
[1777246422783,40.47,78411.49,0.0,0.25514,0.00011,24.13393]
[1777246423373,40.47,78420.66,0.0,0.25611,0.00011,24.18444]
[1777246424867,40.47,78432.13,0.0,0.25732,0.00011,24.24745]
[1777246425910,40.47,78432.13,0.0,0.25732,0.00011,24.24745]
[1777246425919,40.47,78432.13,0.0,0.25732,0.00011,24.24745]
[1777246426301,40.47,78432.13,0.0,0.25732,0.00011,24.24745]
[1777246426283,40.47,78434.12,0.0,0.25754,0.00011,24.25874]
[1777246426778,40.47,78434.12,0.0,0.25754,0.00011,24.25874]
[1777246426791,40.47,78434.12,0.0,0.25754,0.00011,24.25874]
[1777246426878,40.47,78425.64,0.0,0.25664,0.00011,24.21205]
[1777246427445,40.47,78425.64,0.0,0.25664,0.00011,24.21205]
[1777246427790,40.47,78425.64,0.0,0.25664,0.00011,24.21205]
[1777246427805,40.47,78425.64,0.0,0.25664,0.00011,24.21205]
[1777246428361,40.47,78410.46,0.0,0.25502,0.00011,24.12768]
[1777246428501,40.47,78410.46,0.0,0.25502,0.00011,24.12768]
[1777246429188,40.47,78400.71,0.0,0.25399,0.00011,24.07351]
[1777246432202,40.47,78392.68,0.0,0.25315,0.00011,24.02881]
[1777246432294,40.47,78391.43,0.0,0.25301,0.00011,24.02174]
[1777246433145,40.47,78391.43,0.0,0.25301,0.00011,24.02174]
[1777246434270,40.47,78394.11,0.0,0.25329,0.00011,24.03659]
[1777246434372,40.47,78399.42,0.0,0.25385,0.00011,24.06602]
[1777246437046,40.47,78408.02,0.0,0.25476,0.00011,24.1136]
[1777246437147,40.47,78408.33,0.0,0.25478,0.00011,24.11505]
[1777246437464,40.47,78408.33,0.0,0.25478,0.00011,24.11505]
[1777246438290,40.47,78408.33,0.0,0.25478,0.00011,24.11505]
[1777246438241,40.47,78408.85,0.0,0.25484,0.00011,24.1178]
[1777246442694,40.47,78400.68,0.0,0.25397,0.00011,24.07213]
[1777246442711,40.47,78400.68,0.0,0.25397,0.00011,24.07213]
[1777246442784,40.47,78398.68,0.0,0.25375,0.00011,24.06094]
[1777246448430,40.47,78394.28,0.0,0.25328,0.00011,24.03609]
[1777246449367,40.47,78393.3,0.0,0.25318,0.00011,24.0305]
[1777246449531,40.47,78393.3,0.0,0.25318,0.00011,24.0305]
[1777246450550,40.47,78391.11,0.0,0.25295,0.00011,24.01832]
[1777246450610,40.47,78391.11,0.0,0.25295,0.00011,24.01832]
[1777246450999,40.47,78391.11,0.0,0.25295,0.00011,24.01832]
[1777246451099,40.47,78376.74,0.0,0.25143,0.0001,23.93816]
[1777246452598,40.46,78376.74,0.0,0.25143,0.0001,23.9381]
[1777246453740,40.46,78385.22,0.0,0.25232,0.00011,23.98541]
[1777246454370,40.46,78385.22,0.0,0.25232,0.00011,23.98541]
[1777246454566,40.46,78383.36,0.0,0.25213,0.00011,23.97505]
[1777246455316,40.46,78383.36,0.0,0.25213,0.00011,23.97505]
[1777246455330,40.46,78382.45,0.0,0.25203,0.00011,23.96994]
[1777246457775,40.46,78381.72,0.0,0.25196,0.0001,23.96587]
[1777246458565,40.46,78382.72,0.0,0.25206,0.00011,23.97144]
[1777246459305,40.46,78382.62,0.0,0.25205,0.00011,23.97088]
[1777246459597,40.46,78382.62,0.0,0.25205,0.00011,23.97088]
[1777246460357,40.46,78382.62,0.0,0.25205,0.00011,23.97088]
[1777246460609,40.46,78380.96,0.0,0.25188,0.0001,23.96163]
[1777246460671,40.46,78380.96,0.0,0.25188,0.0001,23.96163]
[1777246460924,40.46,78382.1,0.0,0.252,0.0001,23.96798]
[1777246462986,40.46,78386.67,0.0,0.25248,0.00011,23.99346]
[1777246463331,40.46,78389.06,0.0,0.25273,0.00011,24.00674]
[1777246464674,40.46,78389.06,0.0,0.25273,0.00011,24.00674]
[1777246466727,40.46,78380.44,0.0,0.25182,0.0001,23.95865]
[1777246466782,40.46,78379.69,0.0,0.25174,0.0001,23.95448]
[1777246468140,40.46,78379.69,0.0,0.25174,0.0001,23.95448]
[1777246468163,40.46,78379.69,0.0,0.25174,0.0001,23.95448]
[1777246468166,40.46,78379.69,0.0,0.25174,0.0001,23.95448]
[1777246473721,40.46,78377.04,0.0,0.25144,0.0001,23.93616]
[1777246476881,40.47,78378.18,0.0,0.25156,0.0001,23.94261]
[1777246476982,40.47,78378.05,0.0,0.25155,0.0001,23.94191]
[1777246482843,40.47,78377.47,0.0,0.25149,0.0001,23.93885]
[1777246485590,40.47,78375.9,0.0,0.25133,0.0001,23.93014]
[1777246485663,40.47,78375.9,0.0,0.25133,0.0001,23.93014]
[1777246485783,40.47,78375.9,0.0,0.25133,0.0001,23.93014]
[1777246487042,40.47,78370.6,0.0,0.25077,0.0001,23.90056]
[1777246487086,40.47,78366.92,0.0,0.25039,0.0001,23.88001]
[1777246489378,40.47,78376.08,0.0,0.25135,0.0001,23.93141]
[1777246489725,40.47,78376.08,0.0,0.25135,0.0001,23.93141]
[1777246489971,40.47,78370.25,0.0,0.25074,0.0001,23.89883]
[1777246491140,40.47,78370.25,0.0,0.25074,0.0001,23.89883]
[1777246491154,40.47,78370.25,0.0,0.25074,0.0001,23.89883]
[1777246491210,40.47,78370.25,0.0,0.25074,0.0001,23.89883]
[1777246491232,40.47,78359.44,0.0,0.24961,0.0001,23.83835]
[1777246493177,40.46,78354.47,0.0,0.24908,0.0001,23.80973]
[1777246493224,40.46,78353.5,0.0,0.24897,0.0001,23.80397]
[1777246495163,40.46,78353.5,0.0,0.24897,0.0001,23.80397]
[1777246495223,40.46,78356.22,0.0,0.24924,0.0001,23.81862]
[1777246500060,40.46,78355.26,0.0,0.24912,0.0001,23.81196]
[1777246500161,40.46,78354.26,0.0,0.24901,0.0001,23.80634]
[1777246501248,40.46,78354.26,0.0,0.24901,0.0001,23.80634]
[1777246507383,40.45,78350.68,0.0,0.24861,0.0001,23.78459]
[1777246510948,40.45,78359.91,0.0,0.24955,0.0001,23.83543]
[1777246516097,40.44,78354.39,0.0,0.24895,0.0001,23.80322]
[1777246516112,40.44,78354.39,0.0,0.24895,0.0001,23.80322]
[1777246516307,40.44,78349.23,0.0,0.2484,0.0001,23.77383]
[1777246522030,40.44,78346.45,0.0,0.2481,0.0001,23.75755]
[1777246523073,40.44,78345.3,0.0,0.24798,0.0001,23.75092]
[1777246523462,40.44,78342.11,0.0,0.24764,0.0001,23.73265]
[1777246523563,40.44,78342.11,0.0,0.24764,0.0001,23.73265]
[1777246526190,40.44,78331.95,0.0,0.24658,0.0001,23.67512]
[1777246530413,40.44,78331.58,0.0,0.24654,0.0001,23.67288]
[1777246530459,40.44,78331.27,0.0,0.2465,0.0001,23.67089]
[1777246530496,40.44,78331.27,0.0,0.2465,0.0001,23.67089]
[1777246530503,40.44,78331.27,0.0,0.2465,0.0001,23.67089]
[1777246530512,40.44,78331.27,0.0,0.2465,0.0001,23.67089]
[1777246531133,40.44,78331.07,0.0,0.24646,0.0001,23.66609]
[1777246532140,40.44,78319.29,0.0,0.24523,0.0001,23.59937]
[1777246532745,40.44,78319.29,0.0,0.24523,0.0001,23.59937]
[1777246533147,40.44,78319.29,0.0,0.24523,0.0001,23.59937]
[1777246533274,40.44,78319.29,0.0,0.24523,0.0001,23.59937]
[1777246533331,40.44,78311.97,0.0,0.24447,0.0001,23.55787]
[1777246533996,40.44,78311.97,0.0,0.24447,0.0001,23.55787]
[1777246534367,40.44,78309.99,0.0,0.24427,0.0001,23.54669]
[1777246535840,40.44,78309.99,0.0,0.24427,0.0001,23.54675]
[1777246535929,40.44,78309.99,0.0,0.24427,0.0001,23.54675]
[1777246536169,40.44,78311.83,0.0,0.24446,0.0001,23.55719]
[1777246539810,40.44,78315.38,0.0,0.24483,0.0001,23.57751]
[1777246540196,40.44,78316.89,0.0,0.24499,0.0001,23.58609]
[1777246541861,40.44,78316.95,0.0,0.245,0.0001,23.58646]
[1777246546327,40.44,78317.03,0.0,0.24501,0.0001,23.58698]
[1777246546341,40.44,78318.13,0.0,0.24512,0.0001,23.59323]
[1777246547294,40.44,78318.13,0.0,0.24512,0.0001,23.59323]
[1777246547395,40.44,78318.13,0.0,0.24512,0.0001,23.59323]
[1777246547455,40.44,78325.8,0.0,0.24592,0.0001,23.63667]
[1777246547579,40.44,78325.8,0.0,0.24592,0.0001,23.63667]
[1777246548078,40.44,78325.8,0.0,0.24592,0.0001,23.63667]
[1777246548497,40.44,78344.75,0.0,0.24789,0.0001,23.74359]
[1777246550266,40.44,78350.12,0.0,0.24844,0.0001,23.77348]
[1777246552406,40.44,78348.75,0.0,0.24829,0.0001,23.76559]
[1777246552499,40.43,78348.63,0.0,0.24828,0.0001,23.76474]
[1777246554062,40.43,78349.57,0.0,0.24837,0.0001,23.76985]
[1777246554294,40.43,78349.57,0.0,0.24837,0.0001,23.76966]
[1777246556129,40.43,78349.65,0.0,0.24837,0.0001,23.76994]
[1777246558136,40.43,78342.77,0.0,0.24765,0.0001,23.73084]
[1777246559141,40.43,78342.77,0.0,0.24765,0.0001,23.7307]
[1777246559173,40.43,78342.77,0.0,0.24765,0.0001,23.7307]
[1777246560160,40.43,78338.09,0.0,0.24716,0.0001,23.70419]
[1777246560162,40.43,78338.09,0.0,0.24716,0.0001,23.70419]
[1777246560336,40.43,78336.93,0.0,0.24703,0.0001,23.69753]
[1777246565371,40.43,78337.86,0.0,0.24712,0.0001,23.70217]
[1777246570405,40.43,78338.13,0.0,0.24714,0.0001,23.70309]
[1777246575440,40.42,78334.68,0.0,0.24677,0.0001,23.6831]
[1777246578412,40.42,78334.82,0.0,0.24678,0.0001,23.68371]
[1777246583496,40.42,78331.94,0.0,0.24647,0.0001,23.66697]
[1777246588531,40.42,78331.77,0.0,0.24644,0.0001,23.66565]
[1777246590561,40.42,78331.45,0.0,0.24641,0.0001,23.6637]
[1777246590578,40.42,78331.45,0.0,0.24641,0.0001,23.6637]
[1777246592280,40.42,78330.46,0.0,0.24631,0.0001,23.6581]
[1777246592604,40.42,78328.39,0.0,0.24606,0.0001,23.6426]
[1777246594241,40.42,78332.52,0.0,0.24649,0.0001,23.66592]
[1777246594252,40.42,78332.52,0.0,0.24649,0.0001,23.66592]
[1777246599501,40.42,78334.97,0.0,0.24674,0.0001,23.67948]
[1777246602792,40.42,78328.57,0.0,0.24607,0.0001,23.64309]
[1777246602824,40.42,78328.57,0.0,0.24607,0.0001,23.64309]
[1777246602839,40.42,78329.24,0.0,0.24614,0.0001,23.64685]
[1777246604464,40.42,78329.24,0.0,0.24614,0.0001,23.64685]
[1777246604482,40.42,78329.24,0.0,0.24614,0.0001,23.64685]
[1777246604801,40.42,78324.34,0.0,0.24563,0.0001,23.6191]
[1777246604869,40.42,78324.34,0.0,0.24563,0.0001,23.6191]
[1777246604897,40.42,78324.34,0.0,0.24563,0.0001,23.61907]
[1777246610692,40.42,78326.16,0.0,0.24582,0.0001,23.62941]
[1777246610892,40.42,78326.16,0.0,0.24582,0.0001,23.62941]
[1777246610993,40.42,78326.54,0.0,0.24586,0.0001,23.63157]
[1777246616945,40.42,78330.41,0.0,0.24626,0.0001,23.65342]
[1777246616997,40.42,78330.41,0.0,0.24626,0.0001,23.65342]
[1777246618813,40.42,78343.74,0.0,0.24765,0.0001,23.72863]
[1777246623107,40.42,78343.24,0.0,0.24759,0.0001,23.72544]
[1777246623204,40.42,78343.32,0.0,0.2476,0.0001,23.7259]
[1777246625173,40.42,78342.88,0.0,0.24755,0.0001,23.72331]
[1777246625285,40.42,78343.06,0.0,0.24756,0.0001,23.72411]
[1777246625596,40.42,78343.06,0.0,0.24756,0.0001,23.72411]
[1777246626091,40.42,78344.26,0.0,0.24769,0.0001,23.73087]
[1777246626704,40.42,78344.26,0.0,0.24769,0.0001,23.73087]
[1777246626831,40.42,78344.26,0.0,0.24769,0.0001,23.73087]
[1777246626939,40.42,78345.26,0.0,0.24779,0.0001,23.7364]
[1777246628999,40.41,78330.29,0.0,0.24623,0.0001,23.65163]
[1777246631683,40.41,78328.9,0.0,0.24608,0.0001,23.64365]
[1777246631693,40.41,78328.9,0.0,0.24608,0.0001,23.64365]
[1777246631696,40.41,78328.9,0.0,0.24608,0.0001,23.64365]
[1777246631721,40.41,78328.9,0.0,0.24608,0.0001,23.64365]
[1777246637384,40.41,78325.06,0.0,0.24568,0.0001,23.6217]
[1777246637486,40.41,78325.42,0.0,0.24571,0.0001,23.62368]
[1777246642724,40.41,78326.76,0.0,0.24585,0.0001,23.63115]
[1777246649961,40.41,78327.35,0.0,0.24591,0.0001,23.63432]
[1777246651666,40.41,78328.89,0.0,0.24605,0.0001,23.63935]
[1777246651679,40.41,78328.89,0.0,0.24605,0.0001,23.63935]
[1777246651974,40.41,78328.89,0.0,0.24605,0.0001,23.63933]
[1777246657013,40.41,78328.77,0.0,0.24603,0.0001,23.63847]
[1777246662045,40.41,78325.0,0.0,0.24563,0.0001,23.61696]
[1777246667079,40.41,78320.22,0.0,0.24514,0.0001,23.58977]
[1777246672115,40.41,78321.54,0.0,0.24527,0.0001,23.59721]
[1777246677232,40.41,78322.19,0.0,0.24534,0.0001,23.60089]
[1777246677654,40.41,78329.77,0.0,0.24613,0.0001,23.64381]
[1777246678001,40.41,78329.77,0.0,0.24613,0.0001,23.64381]
[1777246678534,40.41,78341.13,0.0,0.24731,0.0001,23.70794]
[1777246681092,40.41,78342.58,0.0,0.24746,0.0001,23.71589]
[1777246681154,40.41,78342.58,0.0,0.24746,0.0001,23.71589]
[1777246681224,40.41,78342.58,0.0,0.24746,0.0001,23.71589]
[1777246681240,40.41,78342.58,0.0,0.24746,0.0001,23.71589]
[1777246681469,40.41,78342.58,0.0,0.24746,0.0001,23.71589]
[1777246681550,40.41,78349.4,0.0,0.24816,0.0001,23.7542]
[1777246683192,40.41,78361.34,0.0,0.24941,0.0001,23.82119]
[1777246688329,40.41,78357.49,0.0,0.24899,0.0001,23.79865]
[1777246688345,40.41,78357.49,0.0,0.24899,0.0001,23.79865]
[1777246688433,40.4,78357.52,0.0,0.24898,0.0001,23.79838]
[1777246689465,40.4,78357.52,0.0,0.24898,0.0001,23.79838]
[1777246689550,40.4,78357.4,0.0,0.24897,0.0001,23.79748]
[1777246690221,40.4,78357.4,0.0,0.24897,0.0001,23.79748]
[1777246690373,40.4,78357.4,0.0,0.24897,0.0001,23.79748]
[1777246692587,40.4,78358.9,0.0,0.24912,0.0001,23.80568]
[1777246692601,40.4,78358.9,0.0,0.24912,0.0001,23.80568]
[1777246692603,40.4,78358.9,0.0,0.24912,0.0001,23.80568]
[1777246692665,40.4,78360.35,0.0,0.24926,0.0001,23.81358]
[1777246692737,40.4,78360.35,0.0,0.24926,0.0001,23.81358]
[1777246692747,40.4,78360.35,0.0,0.24926,0.0001,23.81358]
[1777246693262,40.4,78360.38,0.0,0.24926,0.0001,23.8135]
[1777246694442,40.4,78360.38,0.0,0.24926,0.0001,23.8135]
[1777246694650,40.4,78360.38,0.0,0.24926,0.0001,23.8135]
[1777246694661,40.4,78360.38,0.0,0.24926,0.0001,23.8135]
[1777246694676,40.4,78356.23,0.0,0.24882,0.0001,23.78965]
[1777246694728,40.4,78356.23,0.0,0.24882,0.0001,23.78965]
[1777246694782,40.4,78356.23,0.0,0.24882,0.0001,23.78965]
[1777246695452,40.4,78356.23,0.0,0.24882,0.0001,23.78965]
[1777246695555,40.4,78364.78,0.0,0.24971,0.0001,23.83746]
[1777246695781,40.4,78364.78,0.0,0.24971,0.0001,23.83746]
[1777246695910,40.4,78364.78,0.0,0.24971,0.0001,23.83746]
[1777246695994,40.4,78364.78,0.0,0.24971,0.0001,23.83746]
[1777246696067,40.4,78364.78,0.0,0.24971,0.0001,23.83746]
[1777246696503,40.4,78364.78,0.0,0.24971,0.0001,23.83746]
[1777246696646,40.4,78364.78,0.0,0.24971,0.0001,23.83746]
[1777246696627,40.4,78405.48,0.0,0.25399,0.00011,24.06482]
[1777246696851,40.4,78405.48,0.0,0.25399,0.00011,24.06482]
[1777246697049,40.4,78405.48,0.0,0.25399,0.00011,24.06482]
[1777246697283,40.4,78405.48,0.0,0.25399,0.00011,24.06482]
[1777246697420,40.4,78405.48,0.0,0.25399,0.00011,24.06482]
[1777246697526,40.39,78440.16,0.0,0.25765,0.00011,24.25596]
[1777246697911,40.39,78440.16,0.0,0.25765,0.00011,24.25596]
[1777246698287,40.39,78440.16,0.0,0.25765,0.00011,24.25596]
[1777246698417,40.39,78440.16,0.0,0.25765,0.00011,24.25596]
[1777246698618,40.4,78445.56,0.0,0.25826,0.00011,24.28734]
[1777246698704,40.4,78445.56,0.0,0.25826,0.00011,24.28734]
[1777246699633,40.4,78445.56,0.0,0.25826,0.00011,24.28734]
[1777246699409,40.41,78445.87,0.0,0.25832,0.00011,24.29031]
[1777246699668,40.41,78445.87,0.0,0.25832,0.00011,24.29031]
[1777246700312,40.41,78446.56,0.0,0.25839,0.00011,24.29411]
[1777246700960,40.41,78446.56,0.0,0.25839,0.00011,24.29411]
[1777246700991,40.41,78446.56,0.0,0.25839,0.00011,24.29411]
[1777246701320,40.41,78439.15,0.0,0.25763,0.00011,24.25458]
[1777246702543,40.41,78439.15,0.0,0.25763,0.00011,24.25458]
[1777246702641,40.41,78425.81,0.0,0.25621,0.00011,24.18095]
[1777246706645,40.41,78420.03,0.0,0.25559,0.00011,24.1485]
[1777246706653,40.41,78420.03,0.0,0.25559,0.00011,24.1485]
[1777246707352,40.41,78420.03,0.0,0.25559,0.00011,24.14836]
[1777246707622,40.41,78419.7,0.0,0.25555,0.00011,24.14639]
[1777246711389,40.41,78409.72,0.0,0.25446,0.00011,24.08701]
[1777246712558,40.41,78409.72,0.0,0.25446,0.00011,24.08701]
[1777246712846,40.41,78408.59,0.0,0.25434,0.00011,24.08067]
[1777246713402,40.41,78408.59,0.0,0.25434,0.00011,24.08061]
[1777246714890,40.41,78410.1,0.0,0.2545,0.00011,24.08899]
[1777246715420,40.41,78410.1,0.0,0.2545,0.00011,24.08893]
[1777246716627,40.41,78410.1,0.0,0.2545,0.00011,24.08893]
[1777246716643,40.4,78419.65,0.0,0.2555,0.00011,24.1417]
[1777246716895,40.4,78419.65,0.0,0.2555,0.00011,24.1417]
[1777246717431,40.4,78419.65,0.0,0.2555,0.00011,24.14158]
[1777246722466,40.4,78417.48,0.0,0.25526,0.00011,24.12904]
[1777246727071,40.4,78418.32,0.0,0.25534,0.00011,24.13335]
[1777246727501,40.4,78418.31,0.0,0.25534,0.00011,24.13321]
[1777246728125,40.4,78418.31,0.0,0.25534,0.00011,24.13321]
[1777246728508,40.4,78418.53,0.0,0.25536,0.00011,24.13434]
[1777246733178,40.4,78416.41,0.0,0.25513,0.00011,24.1223]
[1777246734119,40.4,78416.11,0.0,0.2551,0.00011,24.12057]
[1777246734129,40.4,78416.11,0.0,0.2551,0.00011,24.12057]
[1777246734132,40.4,78416.11,0.0,0.2551,0.00011,24.12057]
[1777246734615,40.4,78413.99,0.0,0.25487,0.00011,24.10876]
[1777246735212,40.4,78413.99,0.0,0.25487,0.00011,24.10876]
[1777246740121,40.4,78413.39,0.0,0.2548,0.00011,24.10518]
[1777246740134,40.4,78413.39,0.0,0.2548,0.00011,24.10518]
[1777246741323,40.4,78413.99,0.0,0.25487,0.00011,24.10846]
[1777246741605,40.4,78414.14,0.0,0.25488,0.00011,24.10924]
[1777246743362,40.4,78414.84,0.0,0.25495,0.00011,24.11307]
[1777246743618,40.4,78414.84,0.0,0.25495,0.00011,24.11301]
[1777246748654,40.4,78415.18,0.0,0.25498,0.00011,24.11461]
[1777246750984,40.4,78410.89,0.0,0.25453,0.00011,24.09068]
[1777246751489,40.4,78410.89,0.0,0.25453,0.00011,24.09068]
[1777246751675,40.4,78411.38,0.0,0.25458,0.00011,24.09336]
[1777246752447,40.4,78411.38,0.0,0.25458,0.00011,24.09336]
[1777246752475,40.4,78411.38,0.0,0.25458,0.00011,24.09336]
[1777246752520,40.4,78411.38,0.0,0.25458,0.00011,24.09336]
[1777246752683,40.4,78411.43,0.0,0.25458,0.00011,24.0936]
[1777246753712,40.4,78411.43,0.0,0.25458,0.00011,24.0936]
[1777246753870,40.4,78419.82,0.0,0.25547,0.00011,24.14007]
[1777246754700,40.39,78433.2,0.0,0.25689,0.00011,24.21395]
[1777246755442,40.39,78433.2,0.0,0.25689,0.00011,24.21395]
[1777246755567,40.39,78433.2,0.0,0.25689,0.00011,24.21395]
[1777246755707,40.39,78453.46,0.0,0.25904,0.00011,24.32532]
[1777246756714,40.39,78458.59,0.0,0.25959,0.00011,24.35359]
[1777246757287,40.39,78458.59,0.0,0.25959,0.00011,24.35359]
[1777246757720,40.4,78459.61,0.0,0.2597,0.00011,24.35929]
[1777246758546,40.4,78459.61,0.0,0.2597,0.00011,24.35929]
[1777246758568,40.4,78459.61,0.0,0.2597,0.00011,24.35929]
[1777246758727,40.4,78456.81,0.0,0.25941,0.00011,24.34403]
[1777246759042,40.4,78456.81,0.0,0.25941,0.00011,24.34403]
[1777246760993,40.4,78451.82,0.0,0.25888,0.00011,24.31676]
[1777246761020,40.4,78451.82,0.0,0.25888,0.00011,24.31676]
[1777246761476,40.4,78451.82,0.0,0.25888,0.00011,24.31676]
[1777246762006,40.39,78449.14,0.0,0.25858,0.00011,24.30152]
[1777246762318,40.39,78455.72,0.0,0.25928,0.00011,24.33765]
[1777246762934,40.39,78465.56,0.0,0.26034,0.00011,24.39173]
[1777246764219,40.39,78465.56,0.0,0.26034,0.00011,24.39173]
[1777246764251,40.39,78465.56,0.0,0.26034,0.00011,24.39173]
[1777246764362,40.39,78465.56,0.0,0.26034,0.00011,24.39173]
[1777246764483,40.39,78472.7,0.0,0.2611,0.00011,24.43087]
[1777246765136,40.39,78472.7,0.0,0.2611,0.00011,24.43087]
[1777246765166,40.4,78473.12,0.0,0.26115,0.00011,24.43323]
[1777246765902,40.4,78473.12,0.0,0.26115,0.00011,24.43323]
[1777246765909,40.4,78473.12,0.0,0.26115,0.00011,24.43323]
[1777246765921,40.4,78473.12,0.0,0.26115,0.00011,24.43323]
[1777246766052,40.4,78473.12,0.0,0.26115,0.00011,24.43323]
[1777246766150,40.4,78476.5,0.0,0.26151,0.00011,24.45171]
[1777246767035,40.4,78476.5,0.0,0.26151,0.00011,24.45171]
[1777246767551,40.4,78476.5,0.0,0.26151,0.00011,24.45171]
[1777246769375,40.4,78482.93,0.0,0.2622,0.00011,24.48679]
[1777246769393,40.4,78486.77,0.0,0.26261,0.00011,24.50766]
[1777246769818,40.4,78486.77,0.0,0.26261,0.00011,24.50766]
[1777246770362,40.4,78486.77,0.0,0.26261,0.00011,24.50766]
[1777246770834,40.39,78481.08,0.0,0.262,0.00011,24.47657]
[1777246771111,40.39,78481.08,0.0,0.262,0.00011,24.47657]
[1777246771179,40.39,78481.08,0.0,0.262,0.00011,24.47657]
[1777246771357,40.39,78481.08,0.0,0.262,0.00011,24.47657]
[1777246771456,40.39,78479.23,0.0,0.26178,0.00011,24.46285]
[1777246771838,40.39,78479.23,0.0,0.26178,0.00011,24.46285]
[1777246772084,40.39,78479.23,0.0,0.26178,0.00011,24.46285]
[1777246772090,40.39,78479.23,0.0,0.26178,0.00011,24.46285]
[1777246772142,40.39,78471.99,0.0,0.261,0.00011,24.42332]
[1777246773681,40.39,78453.29,0.0,0.259,0.00011,24.32051]
[1777246773787,40.39,78453.29,0.0,0.259,0.00011,24.32051]
[1777246773794,40.39,78453.29,0.0,0.259,0.00011,24.32051]
[1777246773796,40.39,78453.29,0.0,0.259,0.00011,24.32051]
[1777246773888,40.39,78450.71,0.0,0.25872,0.00011,24.30634]
[1777246775977,40.39,78450.62,0.0,0.25872,0.00011,24.30613]
[1777246777941,40.39,78450.62,0.0,0.25872,0.00011,24.30626]
[1777246779964,40.39,78444.21,0.0,0.25803,0.00011,24.27051]
[1777246784023,40.39,78449.79,0.0,0.2586,0.00011,24.3002]
[1777246784064,40.39,78448.82,0.0,0.25849,0.00011,24.29461]
[1777246786996,40.39,78449.21,0.0,0.25852,0.00011,24.29624]
[1777246787591,40.39,78449.21,0.0,0.25852,0.00011,24.29624]
[1777246787690,40.38,78448.17,0.0,0.2584,0.00011,24.29]
[1777246788940,40.38,78438.74,0.0,0.25739,0.00011,24.23782]
[1777246790116,40.38,78438.74,0.0,0.25739,0.00011,24.23782]
[1777246790154,40.38,78438.73,0.0,0.25739,0.00011,24.23757]
[1777246794452,40.38,78436.45,0.0,0.25713,0.00011,24.22438]
[1777246799036,40.38,78435.37,0.0,0.257,0.00011,24.21746]
[1777246799061,40.38,78435.37,0.0,0.257,0.00011,24.21746]
[1777246799106,40.38,78435.37,0.0,0.257,0.00011,24.21746]
[1777246799172,40.38,78435.37,0.0,0.257,0.00011,24.21746]
[1777246799757,40.38,78435.37,0.0,0.257,0.00011,24.21746]
[1777246799227,40.38,78435.31,0.0,0.25699,0.00011,24.21694]
[1777246800283,40.38,78451.74,0.0,0.25873,0.00011,24.30726]
[1777246802828,40.38,78451.69,0.0,0.25873,0.00011,24.30734]
[1777246803898,40.38,78450.78,0.0,0.25864,0.00011,24.30247]
[1777246804083,40.38,78450.78,0.0,0.25864,0.00011,24.30247]
[1777246804093,40.38,78450.78,0.0,0.25864,0.00011,24.30247]
[1777246805546,40.38,78449.33,0.0,0.25849,0.00011,24.29464]
[1777246806585,40.38,78447.73,0.0,0.25832,0.00011,24.28613]
[1777246806632,40.38,78447.73,0.0,0.25832,0.00011,24.28613]
[1777246806646,40.38,78447.73,0.0,0.25832,0.00011,24.28613]
[1777246806755,40.38,78447.73,0.0,0.25832,0.00011,24.28613]
[1777246806768,40.38,78447.73,0.0,0.25832,0.00011,24.28613]
[1777246806688,40.38,78453.54,0.0,0.25895,0.00011,24.31823]
[1777246806782,40.38,78453.54,0.0,0.25895,0.00011,24.31823]
[1777246807073,40.38,78453.54,0.0,0.25895,0.00011,24.31823]
[1777246808492,40.38,78453.54,0.0,0.25895,0.00011,24.31823]
[1777246808524,40.38,78465.1,0.0,0.26019,0.00011,24.38182]
[1777246814500,40.38,78466.65,0.0,0.26035,0.00011,24.39049]
[1777246814518,40.38,78465.5,0.0,0.26023,0.00011,24.38427]
[1777246818110,40.38,78462.97,0.0,0.25996,0.00011,24.3705]
[1777246818130,40.38,78462.97,0.0,0.25996,0.00011,24.3705]
[1777246818156,40.38,78462.97,0.0,0.25996,0.00011,24.3705]
[1777246818164,40.38,78462.97,0.0,0.25996,0.00011,24.3705]
[1777246818399,40.38,78462.8,0.0,0.25995,0.00011,24.36963]
[1777246819352,40.38,78462.8,0.0,0.25995,0.00011,24.36963]
[1777246819367,40.38,78460.34,0.0,0.25969,0.00011,24.35619]
[1777246820281,40.38,78460.34,0.0,0.25969,0.00011,24.35619]
[1777246820382,40.38,78461.41,0.0,0.2598,0.00011,24.36211]
[1777246821169,40.38,78461.41,0.0,0.2598,0.00011,24.36211]
[1777246821633,40.38,78461.41,0.0,0.2598,0.00011,24.36211]
[1777246821773,40.38,78463.53,0.0,0.26003,0.00011,24.37387]
[1777246821857,40.38,78463.53,0.0,0.26003,0.00011,24.37387]
[1777246821879,40.38,78463.53,0.0,0.26003,0.00011,24.37387]
[1777246822316,40.38,78472.67,0.0,0.26101,0.00011,24.42387]
[1777246825040,40.38,78469.49,0.0,0.26067,0.00011,24.40654]
[1777246825308,40.38,78469.49,0.0,0.26067,0.00011,24.40654]
[1777246826730,40.38,78470.86,0.0,0.26082,0.00011,24.41405]
[1777246827215,40.38,78475.32,0.0,0.26129,0.00011,24.43844]
[1777246828237,40.38,78475.32,0.0,0.26129,0.00011,24.43844]
[1777246828291,40.38,78486.94,0.0,0.26254,0.00011,24.50178]
[1777246829281,40.38,78486.94,0.0,0.26254,0.00011,24.50178]
[1777246830611,40.38,78489.41,0.0,0.26281,0.00011,24.51517]
[1777246836311,40.38,78485.75,0.0,0.26238,0.00011,24.49114]
[1777246839267,40.38,78482.64,0.0,0.26204,0.00011,24.474]
[1777246839282,40.38,78482.64,0.0,0.26204,0.00011,24.474]
[1777246839293,40.38,78482.64,0.0,0.26204,0.00011,24.474]
[1777246839413,40.38,78482.64,0.0,0.26204,0.00011,24.474]
[1777246839473,40.38,78483.6,0.0,0.26214,0.00011,24.47917]
[1777246841197,40.38,78483.6,0.0,0.26214,0.00011,24.4791]
[1777246841209,40.38,78483.6,0.0,0.26214,0.00011,24.4791]
[1777246841572,40.38,78483.6,0.0,0.26214,0.00011,24.4791]
[1777246841768,40.38,78474.41,0.0,0.26115,0.00011,24.42886]
[1777246842962,40.38,78474.41,0.0,0.26115,0.00011,24.42886]
[1777246843406,40.38,78482.9,0.0,0.26206,0.00011,24.47516]
[1777246844714,40.38,78482.9,0.0,0.26206,0.00011,24.47516]
[1777246844743,40.38,78482.9,0.0,0.26206,0.00011,24.47516]
[1777246844774,40.38,78482.79,0.0,0.26205,0.00011,24.47445]
[1777246845286,40.38,78482.79,0.0,0.26205,0.00011,24.47445]
[1777246845393,40.38,78482.79,0.0,0.26205,0.00011,24.47445]
[1777246845469,40.38,78475.16,0.0,0.26123,0.00011,24.43282]
[1777246847041,40.38,78475.16,0.0,0.26123,0.00011,24.43276]
[1777246847365,40.38,78460.82,0.0,0.2597,0.00011,24.35426]
[1777246849379,40.38,78454.5,0.0,0.25902,0.00011,24.31974]
[1777246851884,40.38,78454.05,0.0,0.25898,0.00011,24.31758]
[1777246852071,40.38,78454.05,0.0,0.25898,0.00011,24.31758]
[1777246852538,40.38,78454.05,0.0,0.25898,0.00011,24.31758]
[1777246852654,40.38,78454.05,0.0,0.25898,0.00011,24.31758]
[1777246852753,40.38,78466.78,0.0,0.26034,0.00011,24.38748]
[1777246853113,40.38,78466.78,0.0,0.26034,0.00011,24.38748]
[1777246853654,40.38,78475.48,0.0,0.26128,0.00011,24.43507]
[1777246856390,40.38,78473.18,0.0,0.26103,0.00011,24.42249]
[1777246856491,40.38,78473.87,0.0,0.2611,0.00011,24.42622]
[1777246858601,40.38,78473.87,0.0,0.2611,0.00011,24.42622]
[1777246858713,40.38,78473.87,0.0,0.2611,0.00011,24.42622]
[1777246858734,40.38,78473.87,0.0,0.2611,0.00011,24.42622]
[1777246858812,40.38,78474.82,0.0,0.2612,0.00011,24.43135]
[1777246859184,40.38,78474.82,0.0,0.2612,0.00011,24.43135]
[1777246859450,40.38,78474.82,0.0,0.2612,0.00011,24.43135]
[1777246863291,40.38,78467.76,0.0,0.26045,0.00011,24.3927]
[1777246863482,40.38,78466.36,0.0,0.2603,0.00011,24.38505]
[1777246864407,40.38,78466.36,0.0,0.2603,0.00011,24.38505]
[1777246865276,40.38,78466.21,0.0,0.26028,0.00011,24.38425]
[1777246865547,40.38,78467.39,0.0,0.26041,0.00011,24.39073]
[1777246867337,40.38,78467.14,0.0,0.26038,0.00011,24.38942]
[1777246867344,40.38,78467.14,0.0,0.26038,0.00011,24.38942]
[1777246867507,40.38,78467.14,0.0,0.26038,0.00011,24.38942]
[1777246868350,40.38,78467.14,0.0,0.26038,0.00011,24.38942]
[1777246869344,40.38,78465.46,0.0,0.2602,0.00011,24.38025]
[1777246869540,40.38,78462.18,0.0,0.25985,0.00011,24.36232]
[1777246871388,40.38,78458.25,0.0,0.25943,0.00011,24.34081]
[1777246876571,40.38,78454.09,0.0,0.259,0.00011,24.31859]
[1777246877732,40.38,78454.09,0.0,0.259,0.00011,24.31859]
[1777246877750,40.38,78454.09,0.0,0.259,0.00011,24.31859]
[1777246882914,40.39,78455.56,0.0,0.25917,0.00011,24.32728]
[1777246883556,40.39,78455.56,0.0,0.25917,0.00011,24.32728]
[1777246889528,40.39,78456.4,0.0,0.25928,0.00011,24.33255]
[1777246889551,40.39,78456.4,0.0,0.25928,0.00011,24.33255]
[1777246890504,40.39,78456.65,0.0,0.2593,0.00011,24.33404]
[1777246891709,40.39,78457.06,0.0,0.25935,0.00011,24.3364]
[1777246893726,40.39,78457.67,0.0,0.2594,0.00011,24.33633]
[1777246893743,40.39,78457.67,0.0,0.2594,0.00011,24.33633]
[1777246899730,40.39,78458.22,0.0,0.25947,0.00011,24.34016]
[1777246904766,40.4,78457.76,0.0,0.25944,0.00011,24.33823]
[1777246909801,40.4,78458.66,0.0,0.25954,0.00011,24.34377]
[1777246912333,40.4,78460.78,0.0,0.25978,0.00011,24.35563]
[1777246912578,40.4,78460.78,0.0,0.25978,0.00011,24.35563]
[1777246912688,40.4,78460.78,0.0,0.25978,0.00011,24.35563]
[1777246912823,40.4,78461.86,0.0,0.25989,0.00011,24.36165]
[1777246913310,40.4,78461.86,0.0,0.25989,0.00011,24.36165]
[1777246913404,40.4,78461.86,0.0,0.25989,0.00011,24.36165]
[1777246913518,40.4,78461.86,0.0,0.25989,0.00011,24.36165]
[1777246913693,40.4,78461.86,0.0,0.25989,0.00011,24.36165]
[1777246913854,40.4,78461.86,0.0,0.25989,0.00011,24.36165]
[1777246913890,40.4,78496.67,0.0,0.26363,0.00011,24.55152]
[1777246914142,40.4,78496.67,0.0,0.26363,0.00011,24.55152]
[1777246914489,40.4,78496.67,0.0,0.26363,0.00011,24.55152]
[1777246914528,40.4,78496.67,0.0,0.26363,0.00011,24.55152]
[1777246914578,40.4,78496.67,0.0,0.26363,0.00011,24.55152]
[1777246914881,40.4,78498.03,0.0,0.26378,0.00011,24.55894]
[1777246914963,40.4,78498.03,0.0,0.26378,0.00011,24.55894]
[1777246915003,40.4,78498.03,0.0,0.26378,0.00011,24.55894]
[1777246915077,40.4,78498.03,0.0,0.26378,0.00011,24.55894]
[1777246915412,40.4,78498.03,0.0,0.26378,0.00011,24.55894]
[1777246915605,40.4,78498.03,0.0,0.26378,0.00011,24.55894]
[1777246915743,40.4,78498.03,0.0,0.26378,0.00011,24.55894]
[1777246915794,40.4,78498.03,0.0,0.26378,0.00011,24.55894]
[1777246915905,40.4,78527.86,0.0,0.267,0.00011,24.72002]
[1777246916241,40.4,78527.86,0.0,0.267,0.00011,24.72002]
[1777246916550,40.4,78527.86,0.0,0.267,0.00011,24.72002]
[1777246916728,40.4,78527.86,0.0,0.267,0.00011,24.72002]
[1777246916861,40.4,78581.55,0.0,0.27284,0.00011,25.0063]
[1777246917378,40.4,78581.55,0.0,0.27284,0.00011,25.0063]
[1777246917888,40.4,78602.98,0.0,0.27519,0.00011,25.1197]
[1777246918253,40.4,78602.98,0.0,0.27519,0.00011,25.1197]
[1777246918390,40.4,78602.98,0.0,0.27519,0.00011,25.1197]
[1777246918424,40.4,78602.98,0.0,0.27519,0.00011,25.1197]
[1777246918549,40.4,78602.98,0.0,0.27519,0.00011,25.1197]
[1777246918873,40.41,78602.98,0.0,0.27523,0.00011,25.1214]
[1777246919417,40.41,78602.98,0.0,0.27523,0.00011,25.1214]
[1777246919435,40.41,78602.98,0.0,0.27523,0.00011,25.1214]
[1777246919879,40.41,78602.98,0.0,0.27523,0.00011,25.1214]
[1777246919893,40.41,78602.98,0.0,0.27523,0.00011,25.1214]
[1777246919899,40.41,78602.98,0.0,0.27523,0.00011,25.1214]
[1777246919925,40.41,78613.43,0.0,0.27638,0.00011,25.17634]
[1777246920483,40.41,78613.43,0.0,0.27638,0.00011,25.17634]
[1777246920582,40.41,78613.43,0.0,0.27638,0.00011,25.17634]
[1777246921209,40.41,78613.43,0.0,0.27638,0.00011,25.17644]
[1777246921250,40.41,78613.43,0.0,0.27638,0.00011,25.17644]
[1777246921899,40.41,78589.39,0.0,0.27375,0.00011,25.05022]
[1777246922363,40.41,78589.39,0.0,0.27375,0.00011,25.05022]
[1777246922900,40.41,78589.39,0.0,0.27375,0.00011,25.05022]
[1777246923790,40.41,78589.39,0.0,0.27375,0.00011,25.05022]
[1777246923797,40.41,78589.39,0.0,0.27375,0.00011,25.05022]
[1777246923801,40.41,78589.39,0.0,0.27375,0.00011,25.05022]
[1777246923912,40.41,78586.2,0.0,0.27341,0.00011,25.03375]
[1777246924128,40.41,78586.2,0.0,0.27341,0.00011,25.03375]
[1777246924396,40.41,78586.2,0.0,0.27341,0.00011,25.03375]
[1777246924579,40.41,78586.2,0.0,0.27341,0.00011,25.03375]
[1777246924789,40.41,78586.2,0.0,0.27341,0.00011,25.03375]
[1777246924918,40.41,78586.79,0.0,0.27347,0.00011,25.03687]
[1777246925925,40.41,78601.31,0.0,0.27507,0.00011,25.11379]
[1777246927477,40.41,78605.29,0.0,0.27551,0.00011,25.13484]
[1777246927502,40.41,78605.29,0.0,0.27551,0.00011,25.13484]
[1777246927935,40.41,78607.19,0.0,0.27573,0.00011,25.14505]
[1777246929037,40.42,78603.2,0.0,0.27529,0.00011,25.12425]
[1777246929043,40.42,78603.2,0.0,0.27529,0.00011,25.12425]
[1777246930406,40.42,78599.76,0.0,0.27492,0.00011,25.10618]
[1777246930485,40.42,78598.3,0.0,0.27476,0.00011,25.09866]
[1777246932337,40.42,78597.76,0.0,0.2747,0.00011,25.09582]
[1777246932706,40.42,78597.76,0.0,0.2747,0.00011,25.09582]
[1777246933434,40.42,78594.48,0.0,0.27434,0.00011,25.07871]
[1777246933574,40.42,78594.48,0.0,0.27434,0.00011,25.07871]
[1777246933764,40.42,78594.84,0.0,0.27439,0.00011,25.08076]
[1777246934520,40.42,78594.84,0.0,0.27439,0.00011,25.08076]
[1777246934612,40.42,78587.53,0.0,0.27358,0.00011,25.04221]
[1777246935671,40.42,78587.53,0.0,0.27358,0.00011,25.04221]
[1777246935879,40.42,78587.53,0.0,0.27358,0.00011,25.04221]
[1777246935894,40.42,78587.53,0.0,0.27358,0.00011,25.04221]
[1777246935901,40.42,78583.46,0.0,0.27314,0.00011,25.02073]
[1777246936766,40.42,78583.46,0.0,0.27314,0.00011,25.02073]
[1777246937543,40.42,78578.3,0.0,0.27257,0.00011,24.99313]
[1777246937595,40.42,78578.3,0.0,0.27257,0.00011,24.99313]
[1777246937600,40.42,78578.3,0.0,0.27257,0.00011,24.99313]
[1777246937706,40.42,78578.3,0.0,0.27257,0.00011,24.99313]
[1777246937766,40.42,78578.3,0.0,0.27257,0.00011,24.99313]
[1777246937807,40.42,78574.59,0.0,0.27216,0.00011,24.97349]
[1777246941390,40.41,78582.64,0.0,0.27304,0.00011,25.01573]
[1777246941650,40.41,78582.64,0.0,0.27304,0.00011,25.01573]
[1777246944696,40.42,78583.19,0.0,0.27311,0.00011,25.0195]
[1777246944784,40.42,78581.48,0.0,0.27293,0.00011,25.01047]
[1777246945223,40.42,78581.48,0.0,0.27293,0.00011,25.01047]
[1777246945279,40.42,78581.48,0.0,0.27293,0.00011,25.01047]
[1777246945286,40.42,78580.72,0.0,0.27285,0.00011,25.00651]
[1777246946708,40.42,78580.72,0.0,0.27285,0.00011,25.00651]
[1777246946809,40.42,78575.77,0.0,0.2723,0.00011,24.98017]
[1777246952105,40.41,78570.4,0.0,0.27168,0.00011,24.94742]
[1777246953733,40.41,78570.4,0.0,0.27168,0.00011,24.94742]
[1777246954301,40.41,78567.67,0.0,0.27138,0.00011,24.93284]
[1777246954866,40.41,78567.67,0.0,0.27138,0.00011,24.93284]
[1777246954924,40.41,78567.08,0.0,0.27131,0.00011,24.92962]
[1777246956800,40.41,78556.71,0.0,0.27018,0.00011,24.87432]
[1777246958927,40.41,78556.71,0.0,0.27018,0.00011,24.87428]
[1777246959154,40.41,78555.76,0.0,0.27007,0.00011,24.86915]
[1777246960262,40.41,78555.76,0.0,0.27007,0.00011,24.86915]
[1777246960318,40.41,78555.76,0.0,0.27007,0.00011,24.86915]
[1777246960350,40.41,78555.76,0.0,0.27007,0.00011,24.86915]
[1777246960451,40.41,78556.21,0.0,0.27012,0.00011,24.87155]
[1777246962559,40.41,78564.54,0.0,0.27103,0.00011,24.91581]
[1777246962753,40.41,78564.54,0.0,0.27103,0.00011,24.91581]
[1777246962953,40.41,78568.71,0.0,0.27148,0.00011,24.93788]
[1777246963073,40.41,78568.71,0.0,0.27148,0.00011,24.93788]
[1777246963520,40.41,78568.71,0.0,0.27148,0.00011,24.93788]
[1777246963534,40.41,78568.71,0.0,0.27148,0.00011,24.93788]
[1777246963560,40.41,78568.71,0.0,0.27148,0.00011,24.93788]
[1777246963620,40.41,78575.78,0.0,0.27225,0.00011,24.97527]
[1777246964430,40.41,78575.78,0.0,0.27225,0.00011,24.97527]
[1777246964486,40.41,78582.71,0.0,0.27301,0.00011,25.01218]
[1777246965069,40.41,78582.71,0.0,0.27301,0.00011,25.01218]
[1777246965089,40.41,78582.71,0.0,0.27301,0.00011,25.01218]
[1777246965955,40.41,78582.71,0.0,0.27301,0.00011,25.01218]
[1777246965956,40.41,78582.71,0.0,0.27301,0.00011,25.01218]
[1777246965195,40.41,78582.71,0.0,0.27302,0.00011,25.01238]
[1777246966256,40.41,78578.8,0.0,0.2726,0.00011,24.99192]
[1777246969393,40.42,78577.11,0.0,0.27242,0.00011,24.9832]
[1777246971127,40.42,78578.12,0.0,0.27253,0.00011,24.98886]
[1777246971524,40.42,78578.12,0.0,0.27253,0.00011,24.98886]
[1777246971544,40.42,78578.12,0.0,0.27253,0.00011,24.98886]
[1777246971963,40.42,78573.74,0.0,0.27205,0.00011,24.96553]
[1777246972739,40.42,78564.35,0.0,0.27103,0.00011,24.91558]
[1777246975284,40.42,78557.94,0.0,0.27032,0.00011,24.88135]
[1777246975445,40.42,78557.94,0.0,0.27032,0.00011,24.88135]
[1777246975647,40.42,78555.01,0.0,0.27,0.00011,24.8657]
[1777246977320,40.42,78546.48,0.0,0.26908,0.00011,24.82014]
[1777246977389,40.42,78544.29,0.0,0.26884,0.00011,24.80846]
[1777246981358,40.42,78548.67,0.0,0.26932,0.00011,24.83196]
[1777246981367,40.42,78548.67,0.0,0.26932,0.00011,24.83196]
[1777246981373,40.42,78552.64,0.0,0.26975,0.00011,24.85314]
[1777246982083,40.42,78552.64,0.0,0.26975,0.00011,24.85314]
[1777246983421,40.42,78549.91,0.0,0.26945,0.00011,24.83859]
[1777246983616,40.42,78549.91,0.0,0.26945,0.00011,24.83859]
[1777246983694,40.42,78547.89,0.0,0.26923,0.00011,24.8278]
[1777246986228,40.42,78546.07,0.0,0.26904,0.00011,24.81811]
[1777246986401,40.42,78549.53,0.0,0.26941,0.00011,24.83663]
[1777246989620,40.42,78553.99,0.0,0.2699,0.00011,24.86049]
[1777246989693,40.42,78552.33,0.0,0.26972,0.00011,24.85163]
[1777246992198,40.42,78544.73,0.0,0.26889,0.00011,24.81109]
[1777246994453,40.42,78542.54,0.0,0.26866,0.00011,24.79949]
[1777246994535,40.42,78542.54,0.0,0.26866,0.00011,24.79949]
[1777246994633,40.42,78542.24,0.0,0.26863,0.00011,24.79796]
[1777246995614,40.42,78542.24,0.0,0.26863,0.00011,24.79796]
[1777247000183,40.42,78534.17,0.0,0.26779,0.00011,24.75632]
[1777247001082,40.42,78533.85,0.0,0.26775,0.00011,24.75473]
[1777247001379,40.42,78533.85,0.0,0.26775,0.00011,24.75473]
[1777247001720,40.42,78533.85,0.0,0.26775,0.00011,24.75473]
[1777247001729,40.42,78533.85,0.0,0.26775,0.00011,24.75473]
[1777247001887,40.42,78533.85,0.0,0.26775,0.00011,24.75473]
[1777247001902,40.42,78533.85,0.0,0.26775,0.00011,24.75473]
[1777247001974,40.42,78533.85,0.0,0.26775,0.00011,24.75473]
[1777247001987,40.42,78540.59,0.0,0.26849,0.00011,24.79094]
[1777247007492,40.43,78546.07,0.0,0.26909,0.00011,24.82054]
[1777247012527,40.43,78547.65,0.0,0.26925,0.00011,24.82578]
[1777247017563,40.43,78551.81,0.0,0.2697,0.00011,24.8483]
[1777247022765,40.43,78553.09,0.0,0.26985,0.00011,24.8553]
[1777247028229,40.43,78552.86,0.0,0.26983,0.00011,24.85432]
[1777247033674,40.43,78555.53,0.0,0.27012,0.00011,24.86884]
[1777247034250,40.43,78555.53,0.0,0.27012,0.00011,24.86884]
[1777247034262,40.43,78555.53,0.0,0.27012,0.00011,24.86884]
[1777247034682,40.43,78554.93,0.0,0.27006,0.00011,24.86568]
[1777247036570,40.43,78555.0,0.0,0.27007,0.00011,24.8661]
[1777247038003,40.43,78555.17,0.0,0.27009,0.00011,24.86704]
[1777247038015,40.43,78555.17,0.0,0.27009,0.00011,24.86704]
[1777247038040,40.43,78555.17,0.0,0.27009,0.00011,24.86704]
[1777247038073,40.43,78555.17,0.0,0.27009,0.00011,24.86708]
[1777247038105,40.43,78555.17,0.0,0.27009,0.00011,24.86708]
[1777247038837,40.43,78565.01,0.0,0.27116,0.00011,24.91946]
[1777247044753,40.43,78563.0,0.0,0.27094,0.00011,24.90876]
[1777247049787,40.43,78562.25,0.0,0.27086,0.00011,24.90474]
[1777247054822,40.43,78562.39,0.0,0.27087,0.00011,24.90544]
[1777247059859,40.43,78560.17,0.0,0.27063,0.00011,24.89359]
[1777247060668,40.43,78560.17,0.0,0.27063,0.00011,24.89359]
[1777247060864,40.43,78560.31,0.0,0.27065,0.00011,24.89433]
[1777247062289,40.43,78560.42,0.0,0.27066,0.00011,24.8949]
[1777247063050,40.43,78574.61,0.0,0.2722,0.00011,24.97018]
[1777247063899,40.43,78574.61,0.0,0.2722,0.00011,24.97018]
[1777247063918,40.43,78575.07,0.0,0.27225,0.00011,24.97261]
[1777247064761,40.43,78575.07,0.0,0.27225,0.00011,24.97261]
[1777247065072,40.43,78579.24,0.0,0.27271,0.00011,24.99487]
[1777247066798,40.43,78583.65,0.0,0.2732,0.00011,25.01817]
[1777247068814,40.43,78586.09,0.0,0.27347,0.00011,25.03154]
[1777247070185,40.44,78587.18,0.0,0.2736,0.00011,25.03751]
[1777247070391,40.44,78587.18,0.0,0.2736,0.00011,25.03751]
[1777247070408,40.44,78587.18,0.0,0.2736,0.00011,25.03751]
[1777247070911,40.44,78587.18,0.0,0.2736,0.00011,25.03751]
[1777247072924,40.44,78598.0,0.0,0.27478,0.00011,25.09151]
[1777247072935,40.44,78598.0,0.0,0.27478,0.00011,25.09151]
[1777247073009,40.44,78610.18,0.0,0.27612,0.00011,25.15555]
[1777247073421,40.44,78610.18,0.0,0.27612,0.00011,25.15555]
[1777247074525,40.44,78605.52,0.0,0.27561,0.00011,25.13124]
[1777247074784,40.44,78605.52,0.0,0.27561,0.00011,25.13124]
[1777247075394,40.44,78609.33,0.0,0.27603,0.00011,25.1513]
[1777247075977,40.44,78609.33,0.0,0.27603,0.00011,25.15142]
[1777247078997,40.44,78620.23,0.0,0.27723,0.00011,25.20865]
[1777247080390,40.44,78617.85,0.0,0.27697,0.00011,25.19622]
[1777247080404,40.44,78617.85,0.0,0.27697,0.00011,25.19622]
[1777247080529,40.44,78617.85,0.0,0.27697,0.00011,25.19622]
[1777247081008,40.44,78617.85,0.0,0.27697,0.00011,25.19622]
[1777247081013,40.44,78619.1,0.0,0.27711,0.00011,25.20284]
[1777247082019,40.44,78608.69,0.0,0.27597,0.00011,25.14847]
[1777247085096,40.44,78602.52,0.0,0.2753,0.00011,25.11633]
[1777247090372,40.45,78601.47,0.0,0.2752,0.00011,25.1115]
[1777247091164,40.45,78601.2,0.0,0.27517,0.00011,25.11009]
[1777247091170,40.45,78601.2,0.0,0.27517,0.00011,25.11009]
[1777247092091,40.45,78600.56,0.0,0.2751,0.00011,25.10694]
[1777247095140,40.45,78599.3,0.0,0.27497,0.00011,25.10062]
[1777247095315,40.45,78599.3,0.0,0.27497,0.00011,25.10062]
[1777247096119,40.45,78598.76,0.0,0.27491,0.00011,25.09788]
[1777247097267,40.45,78602.94,0.0,0.27537,0.00011,25.11982]
[1777247102213,40.45,78608.16,0.0,0.27595,0.00011,25.14757]
[1777247102288,40.45,78608.16,0.0,0.27595,0.00011,25.14757]
[1777247102740,40.45,78610.63,0.0,0.27623,0.00011,25.16058]
[1777247103844,40.45,78625.64,0.0,0.27788,0.00011,25.23901]
[1777247106119,40.45,78631.1,0.0,0.27848,0.00011,25.26738]
[1777247107455,40.45,78631.24,0.0,0.2785,0.00011,25.2681]
[1777247108072,40.45,78631.24,0.0,0.2785,0.00011,25.2681]
[1777247108014,40.45,78628.72,0.0,0.27822,0.00011,25.25501]
[1777247108330,40.45,78628.72,0.0,0.27822,0.00011,25.25501]
[1777247108514,40.45,78628.72,0.0,0.27822,0.00011,25.25501]
[1777247108590,40.45,78628.72,0.0,0.27822,0.00011,25.25501]
[1777247108635,40.45,78628.72,0.0,0.27822,0.00011,25.25501]
[1777247108673,40.45,78628.72,0.0,0.27822,0.00011,25.25501]
[1777247108692,40.45,78626.3,0.0,0.27795,0.00011,25.24242]
[1777247109954,40.45,78613.08,0.0,0.2765,0.00011,25.17342]
[1777247111438,40.45,78608.93,0.0,0.27604,0.00011,25.15174]
[1777247111554,40.45,78608.93,0.0,0.27604,0.00011,25.15174]
[1777247111594,40.45,78608.93,0.0,0.27604,0.00011,25.15174]
[1777247111664,40.45,78608.93,0.0,0.27604,0.00011,25.15174]
[1777247112070,40.45,78611.21,0.0,0.27629,0.00011,25.16371]
[1777247112970,40.45,78620.99,0.0,0.27737,0.00011,25.21483]
[1777247114148,40.45,78625.36,0.0,0.27785,0.00011,25.2376]
[1777247114510,40.45,78625.36,0.0,0.27785,0.00011,25.2376]
[1777247117586,40.45,78630.1,0.0,0.27838,0.00011,25.26256]
[1777247119616,40.45,78630.91,0.0,0.27847,0.00011,25.26693]
[1777247119717,40.45,78630.53,0.0,0.27843,0.00011,25.26512]
[1777247125324,40.46,78631.61,0.0,0.27857,0.00011,25.2717]
[1777247126627,40.46,78631.61,0.0,0.27857,0.00011,25.2717]
[1777247127120,40.46,78631.61,0.0,0.27857,0.00011,25.2717]
[1777247127129,40.46,78631.61,0.0,0.27857,0.00011,25.2717]
[1777247126722,40.46,78634.3,0.0,0.27887,0.00011,25.28582]
[1777247128636,40.47,78630.42,0.0,0.27848,0.00011,25.26726]
[1777247129628,40.47,78625.86,0.0,0.27798,0.00011,25.24372]
[1777247132245,40.47,78622.44,0.0,0.2776,0.00011,25.2229]
[1777247132253,40.47,78622.44,0.0,0.2776,0.00011,25.2229]
[1777247132638,40.47,78622.44,0.0,0.2776,0.00011,25.2229]
[1777247133044,40.47,78622.44,0.0,0.2776,0.00011,25.2229]
[1777247136655,40.47,78623.25,0.0,0.2777,0.00011,25.22775]
[1777247137984,40.47,78622.87,0.0,0.27766,0.00011,25.22598]
[1777247143450,40.48,78627.4,0.0,0.27819,0.00011,25.25077]
[1777247148486,40.48,78626.2,0.0,0.27808,0.00011,25.2453]
[1777247153519,40.48,78624.8,0.0,0.27794,0.00011,25.23875]
[1777247156490,40.49,78624.95,0.0,0.27796,0.00011,25.23982]
[1777247156526,40.49,78624.95,0.0,0.27796,0.00011,25.23982]
[1777247159202,40.49,78614.84,0.0,0.27689,0.00011,25.18899]
[1777247160566,40.49,78614.43,0.0,0.27685,0.00011,25.18704]
[1777247160680,40.49,78614.27,0.0,0.27684,0.00011,25.1864]
[1777247165717,40.49,78612.16,0.0,0.2766,0.00011,25.17536]
[1777247165770,40.49,78612.16,0.0,0.2766,0.00011,25.17536]
[1777247165913,40.49,78613.8,0.0,0.27678,0.00011,25.18392]
[1777247166437,40.49,78613.8,0.0,0.27678,0.00011,25.18392]
[1777247169652,40.5,78621.85,0.0,0.27768,0.00011,25.22637]
[1777247169774,40.5,78621.71,0.0,0.27768,0.00011,25.22608]
[1777247174532,40.5,78623.47,0.0,0.27788,0.00011,25.23586]
[1777247174854,40.5,78623.47,0.0,0.27788,0.00011,25.23586]
[1777247174952,40.5,78623.47,0.0,0.27788,0.00011,25.23586]
[1777247175147,40.5,78625.5,0.0,0.27811,0.00011,25.24661]
[1777247176586,40.5,78625.5,0.0,0.27812,0.00011,25.247]
[1777247176689,40.5,78634.58,0.0,0.27912,0.00011,25.2941]
[1777247178613,40.51,78634.9,0.0,0.27916,0.00011,25.29606]
[1777247183736,40.51,78632.3,0.0,0.27889,0.00011,25.28329]
[1777247186708,40.51,78630.96,0.0,0.27875,0.00011,25.27663]
[1777247186804,40.51,78629.62,0.0,0.27861,0.00011,25.26982]
[1777247189875,40.51,78629.67,0.0,0.27862,0.00011,25.27037]
[1777247190011,40.51,78627.95,0.0,0.27843,0.00011,25.26159]
[1777247190811,40.51,78627.95,0.0,0.27843,0.00011,25.26159]
[1777247191129,40.51,78627.95,0.0,0.27843,0.00011,25.26159]
[1777247191141,40.51,78627.95,0.0,0.27843,0.00011,25.26159]
[1777247191482,40.51,78625.31,0.0,0.27812,0.00011,25.24444]
[1777247192384,40.51,78623.19,0.0,0.2779,0.00011,25.23373]
[1777247192849,40.51,78623.19,0.0,0.2779,0.00011,25.23373]
[1777247192932,40.51,78622.78,0.0,0.27785,0.00011,25.2316]
[1777247196914,40.52,78621.46,0.0,0.27772,0.00011,25.22525]
[1777247196930,40.52,78620.81,0.0,0.27765,0.00011,25.22205]
[1777247200125,40.52,78620.81,0.0,0.27766,0.00011,25.22258]
[1777247200832,40.52,78618.47,0.0,0.27741,0.00011,25.21077]
[1777247201655,40.52,78617.32,0.0,0.27729,0.00011,25.20478]
[1777247201673,40.52,78617.32,0.0,0.27729,0.00011,25.20478]
[1777247202447,40.52,78617.32,0.0,0.27729,0.00011,25.20497]
[1777247202472,40.52,78617.32,0.0,0.27729,0.00011,25.20497]
[1777247202984,40.52,78617.32,0.0,0.27729,0.00011,25.20497]
[1777247207934,40.52,78617.06,0.0,0.27728,0.00011,25.20438]
[1777247207969,40.52,78617.06,0.0,0.27728,0.00011,25.20438]
[1777247209080,40.53,78616.77,0.0,0.27725,0.00011,25.20307]
[1777247209182,40.53,78614.83,0.0,0.27705,0.00011,25.19335]
[1777247209382,40.53,78614.83,0.0,0.27705,0.00011,25.19335]
[1777247209395,40.53,78614.83,0.0,0.27705,0.00011,25.19335]
[1777247214953,40.53,78612.97,0.0,0.27687,0.00011,25.18493]
[1777247219988,40.54,78611.05,0.0,0.27668,0.00011,25.17599]
[1777247220763,40.54,78611.05,0.0,0.27668,0.00011,25.17599]
[1777247221002,40.54,78600.05,0.0,0.27548,0.00011,25.11854]
[1777247226032,40.54,78596.0,0.0,0.27504,0.00011,25.09762]
[1777247231070,40.54,78594.01,0.0,0.27483,0.00011,25.08733]
[1777247236101,40.54,78589.37,0.0,0.27432,0.00011,25.06317]
[1777247241216,40.54,78588.53,0.0,0.27424,0.00011,25.05897]
[1777247246765,40.54,78588.96,0.0,0.27429,0.00011,25.06159]
[1777247246779,40.54,78588.96,0.0,0.27429,0.00011,25.06159]
[1777247247259,40.54,78588.96,0.0,0.27429,0.00011,25.06159]
[1777247247181,40.54,78585.41,0.0,0.2739,0.00011,25.043]
[1777247247940,40.54,78585.41,0.0,0.2739,0.00011,25.043]
[1777247249758,40.54,78591.98,0.0,0.27463,0.00011,25.07763]
[1777247250202,40.54,78599.05,0.0,0.2754,0.00011,25.11479]
[1777247255239,40.54,78600.83,0.0,0.27557,0.00011,25.12047]
[1777247259469,40.54,78598.42,0.0,0.27531,0.00011,25.10786]
[1777247259493,40.54,78598.42,0.0,0.27531,0.00011,25.10786]
[1777247259610,40.54,78598.42,0.0,0.27531,0.00011,25.10786]
[1777247259997,40.54,78598.42,0.0,0.27531,0.00011,25.10786]
[1777247260273,40.54,78598.45,0.0,0.27531,0.00011,25.10801]
[1777247261558,40.55,78595.81,0.0,0.27503,0.00011,25.09457]
[1777247262014,40.55,78595.81,0.0,0.27503,0.00011,25.09457]
[1777247262288,40.55,78594.12,0.0,0.27485,0.00011,25.08587]
[1777247264449,40.55,78602.21,0.0,0.27574,0.00011,25.12821]
[1777247265250,40.55,78602.21,0.0,0.27574,0.00011,25.12821]
[1777247266297,40.55,78600.67,0.0,0.27557,0.00011,25.12039]
[1777247268142,40.55,78598.28,0.0,0.27531,0.00011,25.108]
[1777247268149,40.55,78598.28,0.0,0.27531,0.00011,25.108]
[1777247268229,40.55,78598.51,0.0,0.27535,0.00011,25.10946]
[1777247272091,40.55,78598.77,0.0,0.27538,0.00011,25.11108]
[1777247272192,40.55,78598.23,0.0,0.27532,0.00011,25.10839]
[1777247276837,40.55,78591.57,0.0,0.27461,0.00011,25.07421]
[1777247276958,40.55,78591.57,0.0,0.27461,0.00011,25.07421]
[1777247277021,40.55,78590.67,0.0,0.27452,0.00011,25.06967]
[1777247278352,40.55,78597.64,0.0,0.27528,0.00011,25.10618]
[1777247280257,40.56,78603.93,0.0,0.27597,0.00011,25.13938]
[1777247280269,40.56,78603.93,0.0,0.27597,0.00011,25.13938]
[1777247280317,40.56,78603.63,0.0,0.27594,0.00011,25.13782]
[1777247280377,40.56,78603.63,0.0,0.27594,0.00011,25.13782]
[1777247280933,40.56,78609.44,0.0,0.27658,0.00011,25.16835]
[1777247283961,40.56,78619.03,0.0,0.27764,0.00011,25.21843]
[1777247289489,40.56,78623.38,0.0,0.27812,0.00011,25.24113]
[1777247292580,40.56,78624.94,0.0,0.27829,0.00011,25.24921]
[1777247292612,40.56,78624.94,0.0,0.27829,0.00011,25.24921]
[1777247292958,40.56,78624.94,0.0,0.27829,0.00011,25.24921]
[1777247293248,40.56,78636.21,0.0,0.27953,0.00011,25.30752]
[1777247294251,40.56,78649.7,0.0,0.28102,0.00011,25.377]
[1777247294615,40.56,78649.7,0.0,0.28102,0.00011,25.377]
[1777247294634,40.56,78649.7,0.0,0.28102,0.00011,25.377]
[1777247294712,40.56,78649.7,0.0,0.28102,0.00011,25.377]
[1777247294726,40.56,78649.7,0.0,0.28102,0.00011,25.377]
[1777247294916,40.56,78649.7,0.0,0.28102,0.00011,25.377]
[1777247295074,40.56,78649.7,0.0,0.28102,0.00011,25.377]
[1777247295104,40.56,78649.7,0.0,0.28102,0.00011,25.377]
[1777247295131,40.56,78649.7,0.0,0.28102,0.00011,25.377]
[1777247295149,40.56,78650.02,0.0,0.28105,0.00011,25.37851]
[1777247296838,40.56,78650.02,0.0,0.28105,0.00011,25.37851]
[1777247296857,40.56,78650.02,0.0,0.28105,0.00011,25.37851]
[1777247296867,40.56,78650.02,0.0,0.28105,0.00011,25.37851]
[1777247297272,40.56,78650.02,0.0,0.28105,0.00011,25.37851]
[1777247297313,40.56,78650.02,0.0,0.28105,0.00011,25.37851]
[1777247296986,40.56,78644.62,0.0,0.28046,0.00011,25.35075]
[1777247297542,40.56,78644.62,0.0,0.28046,0.00011,25.35091]
[1777247298866,40.56,78644.62,0.0,0.28046,0.00011,25.35091]
[1777247298872,40.56,78644.62,0.0,0.28046,0.00011,25.35091]
[1777247298894,40.56,78644.62,0.0,0.28046,0.00011,25.35091]
[1777247299091,40.56,78653.3,0.0,0.28142,0.00011,25.39571]
[1777247299430,40.56,78653.3,0.0,0.28142,0.00011,25.39571]
[1777247299457,40.56,78653.3,0.0,0.28142,0.00011,25.39571]
[1777247299598,40.56,78653.3,0.0,0.28142,0.00011,25.39571]
[1777247300321,40.56,78652.89,0.0,0.28137,0.00011,25.39353]
[1777247300758,40.56,78652.89,0.0,0.28137,0.00011,25.39353]
[1777247300871,40.56,78656.83,0.0,0.28181,0.00011,25.4137]
[1777247301543,40.56,78656.83,0.0,0.28181,0.00011,25.4137]
[1777247302430,40.56,78659.41,0.0,0.28209,0.00011,25.42686]
[1777247302439,40.56,78659.41,0.0,0.28209,0.00011,25.42686]
[1777247302443,40.56,78659.41,0.0,0.28209,0.00011,25.42686]
[1777247302971,40.56,78659.41,0.0,0.28209,0.00011,25.42686]
[1777247303078,40.56,78659.41,0.0,0.28209,0.00011,25.42686]
[1777247303132,40.56,78661.04,0.0,0.28227,0.00011,25.43521]
[1777247304379,40.56,78661.04,0.0,0.28227,0.00011,25.43504]
[1777247304512,40.56,78661.04,0.0,0.28227,0.00011,25.43504]
[1777247304755,40.56,78661.04,0.0,0.28227,0.00011,25.43504]
[1777247304813,40.56,78658.8,0.0,0.28202,0.00011,25.42356]
[1777247305824,40.56,78658.8,0.0,0.28202,0.00011,25.42356]
[1777247305837,40.56,78658.8,0.0,0.28202,0.00011,25.42356]
[1777247305926,40.56,78660.57,0.0,0.28221,0.00011,25.43249]
[1777247307638,40.56,78659.41,0.0,0.28209,0.00011,25.42655]
[1777247308263,40.56,78659.41,0.0,0.28209,0.00011,25.42655]
[1777247308317,40.56,78659.7,0.0,0.28212,0.00011,25.42796]
[1777247309097,40.56,78659.7,0.0,0.28212,0.00011,25.42796]
[1777247309166,40.55,78654.33,0.0,0.28152,0.00011,25.40034]
[1777247314669,40.55,78649.78,0.0,0.28099,0.00011,25.37326]
[1777247317234,40.55,78648.6,0.0,0.28086,0.00011,25.36717]
[1777247317329,40.55,78654.48,0.0,0.28151,0.00011,25.39739]
[1777247318450,40.55,78654.48,0.0,0.28151,0.00011,25.39735]
[1777247319688,40.55,78660.41,0.0,0.28217,0.00011,25.42777]
[1777247319943,40.55,78660.5,0.0,0.28218,0.00011,25.42819]
[1777247322893,40.55,78669.93,0.0,0.28323,0.00011,25.47663]
[1777247323424,40.55,78669.93,0.0,0.28323,0.00011,25.47663]
[1777247323437,40.56,78669.93,0.0,0.28323,0.00011,25.47672]
[1777247325445,40.56,78670.81,0.0,0.28333,0.00011,25.48131]
[1777247325477,40.56,78670.81,0.0,0.28333,0.00011,25.48131]
[1777247325747,40.56,78670.81,0.0,0.28333,0.00011,25.4815]
[1777247327146,40.56,78670.81,0.0,0.28333,0.00011,25.4815]
[1777247327290,40.56,78682.4,0.0,0.28462,0.00011,25.54057]
[1777247327608,40.56,78682.4,0.0,0.28462,0.00011,25.54057]
[1777247328450,40.56,78682.4,0.0,0.28462,0.00011,25.54063]
[1777247331296,40.56,78684.89,0.0,0.2849,0.00011,25.55337]
[1777247331337,40.56,78686.69,0.0,0.2851,0.00011,25.56257]
[1777247333196,40.56,78686.69,0.0,0.2851,0.00011,25.56261]
[1777247333547,40.56,78687.69,0.0,0.28521,0.00011,25.56768]
[1777247333804,40.56,78687.69,0.0,0.28521,0.00011,25.56775]
[1777247338896,40.56,78690.16,0.0,0.28549,0.00011,25.58046]
[1777247344884,40.56,78687.99,0.0,0.28526,0.00011,25.5697]
[1777247347006,40.56,78688.73,0.0,0.28534,0.00011,25.57352]
[1777247347053,40.56,78688.73,0.0,0.28534,0.00011,25.57352]
[1777247347273,40.56,78688.73,0.0,0.28534,0.00011,25.57352]
[1777247347326,40.56,78688.73,0.0,0.28534,0.00011,25.57352]
[1777247347373,40.56,78692.51,0.0,0.28576,0.00011,25.59281]
[1777247347591,40.56,78692.51,0.0,0.28576,0.00011,25.59281]
[1777247347657,40.56,78692.51,0.0,0.28576,0.00011,25.59281]
[1777247348058,40.56,78692.51,0.0,0.28576,0.00011,25.59281]
[1777247348310,40.56,78692.51,0.0,0.28576,0.00011,25.59281]
[1777247348336,40.56,78737.22,0.0,0.29076,0.00011,25.81759]
[1777247348532,40.56,78737.22,0.0,0.29076,0.00011,25.81759]
[1777247348785,40.56,78737.22,0.0,0.29076,0.00011,25.81759]
[1777247349183,40.56,78737.22,0.0,0.29076,0.00011,25.81759]
[1777247349230,40.56,78737.22,0.0,0.29076,0.00011,25.81759]
[1777247349293,40.56,78758.71,0.0,0.29318,0.00011,25.92443]
[1777247349651,40.56,78758.71,0.0,0.29318,0.00011,25.92443]
[1777247350047,40.56,78758.71,0.0,0.29318,0.00011,25.92443]
[1777247350105,40.56,78758.71,0.0,0.29318,0.00011,25.92443]
[1777247350208,40.56,78749.44,0.0,0.29214,0.00011,25.87856]
[1777247350468,40.56,78749.44,0.0,0.29214,0.00011,25.87856]
[1777247350657,40.56,78749.44,0.0,0.29214,0.00011,25.87856]
[1777247350709,40.56,78749.44,0.0,0.29214,0.00011,25.87856]
[1777247350732,40.56,78749.44,0.0,0.29214,0.00011,25.87856]
[1777247350770,40.56,78749.44,0.0,0.29214,0.00011,25.87856]
[1777247350928,40.57,78749.44,0.0,0.29216,0.00011,25.87948]
[1777247352243,40.57,78749.44,0.0,0.29216,0.00011,25.87948]
[1777247352343,40.57,78733.03,0.0,0.29032,0.00011,25.79797]
[1777247355833,40.57,78732.3,0.0,0.29025,0.00011,25.79481]
[1777247355874,40.57,78732.3,0.0,0.29025,0.00011,25.79481]
[1777247355971,40.57,78739.23,0.0,0.29103,0.00011,25.82953]
[1777247358188,40.57,78739.65,0.0,0.29109,0.00011,25.83193]
[1777247358279,40.57,78748.51,0.0,0.29208,0.00011,25.87596]
[1777247360234,40.6,78741.43,0.0,0.29141,0.00011,25.8458]
[1777247360259,40.6,78741.43,0.0,0.29141,0.00011,25.8458]
[1777247360844,40.6,78739.46,0.0,0.29119,0.00011,25.836]
[1777247361000,40.6,78739.46,0.0,0.29119,0.00011,25.83628]
[1777247362274,40.6,78739.46,0.0,0.29119,0.00011,25.83628]
[1777247362286,40.6,78739.46,0.0,0.29119,0.00011,25.83628]
[1777247362400,40.6,78731.25,0.0,0.29028,0.00011,25.79579]
[1777247362509,40.6,78731.25,0.0,0.29028,0.00011,25.79579]
[1777247363159,40.6,78731.25,0.0,0.29028,0.00011,25.79579]
[1777247363367,40.6,78731.25,0.0,0.29028,0.00011,25.79579]
[1777247363506,40.6,78728.83,0.0,0.29001,0.00011,25.78371]
[1777247363671,40.6,78728.83,0.0,0.29001,0.00011,25.78371]
[1777247364304,40.6,78728.83,0.0,0.29001,0.00011,25.78371]
[1777247364315,40.6,78721.05,0.0,0.28915,0.00011,25.7451]
[1777247364646,40.6,78721.05,0.0,0.28915,0.00011,25.7451]
[1777247364975,40.6,78721.05,0.0,0.28915,0.00011,25.7451]
[1777247365000,40.6,78721.05,0.0,0.28915,0.00011,25.7451]
[1777247365080,40.6,78717.53,0.0,0.28876,0.00011,25.72765]
[1777247366269,40.6,78717.53,0.0,0.28876,0.00011,25.72765]
[1777247366314,40.6,78717.53,0.0,0.28876,0.00011,25.72765]
[1777247366334,40.6,78727.03,0.0,0.28983,0.00011,25.77539]
[1777247366472,40.6,78727.03,0.0,0.28983,0.00011,25.77539]
[1777247366788,40.6,78727.03,0.0,0.28983,0.00011,25.77539]
[1777247366834,40.6,78727.03,0.0,0.28983,0.00011,25.77539]
[1777247367400,40.6,78727.03,0.0,0.28983,0.00011,25.77539]
[1777247367307,40.6,78749.78,0.0,0.29238,0.00011,25.88856]
[1777247367453,40.6,78749.78,0.0,0.29238,0.00011,25.88856]
[1777247368271,40.6,78749.78,0.0,0.29238,0.00011,25.88856]
[1777247368324,40.6,78749.78,0.0,0.29238,0.00011,25.88856]
[1777247368333,40.6,78749.78,0.0,0.29238,0.00011,25.88856]
[1777247368322,40.6,78767.86,0.0,0.29442,0.00011,25.97805]
[1777247368766,40.6,78767.86,0.0,0.29442,0.00011,25.97805]
[1777247369155,40.6,78767.86,0.0,0.29442,0.00011,25.97805]
[1777247369190,40.6,78767.86,0.0,0.29442,0.00011,25.97805]
[1777247369446,40.6,78767.86,0.0,0.29442,0.00011,25.97805]
[1777247369220,40.6,78790.27,0.0,0.29695,0.00011,26.0878]
[1777247369520,40.6,78790.27,0.0,0.29695,0.00011,26.0878]
[1777247369701,40.6,78790.27,0.0,0.29695,0.00011,26.0878]
[1777247369726,40.6,78790.27,0.0,0.29695,0.00011,26.0878]
[1777247369786,40.6,78790.27,0.0,0.29695,0.00011,26.0878]
[1777247369849,40.6,78790.27,0.0,0.29695,0.00011,26.0878]
[1777247369874,40.6,78790.27,0.0,0.29695,0.00011,26.0878]
[1777247369968,40.6,78790.27,0.0,0.29695,0.00011,26.0878]
[1777247370124,40.6,78790.27,0.0,0.29695,0.00011,26.0878]
[1777247370157,40.6,78790.27,0.0,0.29695,0.00011,26.0878]
[1777247370264,40.6,78790.27,0.0,0.29695,0.00011,26.0878]
[1777247370422,40.61,78817.75,0.0,0.30007,0.00011,26.22149]
[1777247370858,40.61,78817.75,0.0,0.30007,0.00011,26.22149]
[1777247371078,40.61,78817.75,0.0,0.30007,0.00011,26.22149]
[1777247371134,40.61,78817.75,0.0,0.30007,0.00011,26.22149]
[1777247371258,40.61,78817.75,0.0,0.30007,0.00011,26.22149]
[1777247371368,40.61,78832.61,0.0,0.30174,0.00011,26.28943]
[1777247371918,40.61,78832.61,0.0,0.30174,0.00011,26.28943]
[1777247372523,40.61,78832.61,0.0,0.30174,0.00011,26.28943]
[1777247372735,40.61,78832.61,0.0,0.30174,0.00011,26.28943]
[1777247372969,40.61,78832.61,0.0,0.30174,0.00011,26.28943]
[1777247373382,40.61,78896.48,0.0,0.30905,0.00011,26.5915]
[1777247373527,40.61,78896.48,0.0,0.30905,0.00011,26.5915]
[1777247374103,40.61,78896.48,0.0,0.30905,0.00011,26.5915]
[1777247374350,40.61,78896.48,0.0,0.30905,0.00011,26.5915]
[1777247374500,40.61,78891.97,0.0,0.30853,0.00011,26.57042]
[1777247374641,40.61,78891.97,0.0,0.30853,0.00011,26.57042]
[1777247374763,40.61,78891.97,0.0,0.30853,0.00011,26.57042]
[1777247375098,40.61,78891.97,0.0,0.30853,0.00011,26.57042]
[1777247375358,40.61,78891.97,0.0,0.30853,0.00011,26.57042]
[1777247375381,40.61,78891.97,0.0,0.30853,0.00011,26.57042]
[1777247375376,40.61,78862.29,0.0,0.30514,0.00011,26.4311]
[1777247376449,40.61,78862.29,0.0,0.30514,0.00011,26.4311]
[1777247376131,40.61,78862.29,0.0,0.30514,0.00011,26.4311]
[1777247376515,40.61,78862.29,0.0,0.30514,0.00011,26.4311]
[1777247376757,40.61,78862.29,0.0,0.30514,0.00011,26.4311]
[1777247376915,40.61,78862.29,0.0,0.30514,0.00011,26.4311]
[1777247377010,40.61,78862.29,0.0,0.30514,0.00011,26.4311]
[1777247377213,40.61,78862.29,0.0,0.30514,0.00011,26.4311]
[1777247377271,40.61,78862.29,0.0,0.30514,0.00011,26.4311]
[1777247377355,40.61,78862.29,0.0,0.30514,0.00011,26.4311]
[1777247377366,40.61,78862.29,0.0,0.30514,0.00011,26.4311]
[1777247377399,40.61,78862.29,0.0,0.30514,0.00011,26.4311]
[1777247377373,40.61,78833.64,0.0,0.30188,0.00011,26.29497]
[1777247377490,40.61,78833.64,0.0,0.30188,0.00011,26.29497]
[1777247377690,40.61,78833.64,0.0,0.30188,0.00011,26.29497]
[1777247377846,40.61,78833.64,0.0,0.30188,0.00011,26.29497]
[1777247378256,40.61,78833.64,0.0,0.30188,0.00011,26.29497]
[1777247378286,40.61,78833.64,0.0,0.30188,0.00011,26.29497]
[1777247378357,40.61,78833.15,0.0,0.30182,0.00011,26.29257]
[1777247380303,40.61,78829.82,0.0,0.30145,0.00011,26.27684]
[1777247380388,40.61,78829.82,0.0,0.30145,0.00011,26.27684]
[1777247380405,40.61,78825.88,0.0,0.301,0.00011,26.25789]
[1777247381196,40.61,78838.66,0.0,0.30246,0.00011,26.31939]
[1777247381687,40.61,78838.66,0.0,0.30246,0.00011,26.31939]
[1777247381741,40.61,78838.66,0.0,0.30246,0.00011,26.31939]
[1777247382179,40.61,78838.66,0.0,0.30246,0.00011,26.31959]
[1777247383285,40.61,78838.66,0.0,0.30246,0.00011,26.31959]
[1777247383453,40.61,78838.66,0.0,0.30246,0.00011,26.31959]
[1777247383454,40.61,78868.67,0.0,0.30589,0.00011,26.46221]
[1777247383676,40.61,78868.67,0.0,0.30589,0.00011,26.46221]
[1777247383840,40.61,78868.67,0.0,0.30589,0.00011,26.46221]
[1777247384192,40.61,78869.75,0.0,0.30602,0.00011,26.46737]
[1777247385126,40.61,78869.75,0.0,0.30602,0.00011,26.46737]
[1777247385160,40.61,78869.75,0.0,0.30602,0.00011,26.46737]
[1777247385471,40.61,78890.71,0.0,0.30842,0.00011,26.56575]
[1777247385531,40.61,78890.71,0.0,0.30842,0.00011,26.56575]
[1777247385826,40.61,78890.71,0.0,0.30842,0.00011,26.56575]
[1777247386450,40.61,78873.61,0.0,0.30646,0.00011,26.48538]
[1777247386830,40.61,78873.61,0.0,0.30646,0.00011,26.48538]
[1777247386937,40.61,78873.61,0.0,0.30646,0.00011,26.48538]
[1777247387051,40.61,78873.61,0.0,0.30646,0.00011,26.48538]
[1777247387405,40.61,78873.61,0.0,0.30646,0.00011,26.48538]
[1777247387449,40.61,78860.64,0.0,0.30497,0.00011,26.4242]
[1777247387865,40.61,78860.64,0.0,0.30497,0.00011,26.4242]
[1777247387942,40.61,78860.64,0.0,0.30497,0.00011,26.4242]
[1777247388372,40.61,78844.62,0.0,0.30315,0.00011,26.34821]
[1777247388932,40.61,78844.62,0.0,0.30315,0.00011,26.34821]
[1777247389386,40.61,78844.62,0.0,0.30315,0.00011,26.34821]
[1777247389527,40.61,78839.15,0.0,0.30252,0.00011,26.322]
[1777247390044,40.61,78839.15,0.0,0.30252,0.00011,26.322]
[1777247390060,40.61,78839.15,0.0,0.30252,0.00011,26.322]
[1777247390180,40.61,78839.15,0.0,0.30252,0.00011,26.322]
[1777247390418,40.61,78839.15,0.0,0.30252,0.00011,26.322]
[1777247390240,40.61,78839.15,0.0,0.30252,0.00011,26.32193]
[1777247390509,40.61,78839.15,0.0,0.30252,0.00011,26.32193]
[1777247390597,40.61,78839.15,0.0,0.30252,0.00011,26.32193]
[1777247390943,40.61,78839.15,0.0,0.30252,0.00011,26.32193]
[1777247391206,40.61,78839.15,0.0,0.30252,0.00011,26.32193]
[1777247391363,40.61,78757.59,0.0,0.29329,0.00011,25.92569]
[1777247391611,40.61,78757.59,0.0,0.29329,0.00011,25.92569]
[1777247391813,40.61,78757.59,0.0,0.29329,0.00011,25.92569]
[1777247392126,40.61,78757.59,0.0,0.29329,0.00011,25.92569]
[1777247392339,40.61,78757.59,0.0,0.29329,0.00011,25.92569]
[1777247392453,40.61,78757.59,0.0,0.29329,0.00011,25.92569]
[1777247392412,40.61,78744.69,0.0,0.29183,0.00011,25.86158]
[1777247392993,40.61,78744.69,0.0,0.29183,0.00011,25.86158]
[1777247393385,40.61,78744.69,0.0,0.29183,0.00011,25.86158]
[1777247393259,40.61,78744.69,0.0,0.29183,0.00011,25.86159]
[1777247394851,40.61,78748.11,0.0,0.29221,0.00011,25.87857]
[1777247394901,40.61,78748.11,0.0,0.29221,0.00011,25.87857]
[1777247395278,40.61,78748.11,0.0,0.29221,0.00011,25.87857]
[1777247395320,40.61,78748.11,0.0,0.29221,0.00011,25.87857]
[1777247395331,40.61,78757.52,0.0,0.29327,0.00011,25.92513]
[1777247398295,40.61,78766.9,0.0,0.29433,0.00011,25.97128]
[1777247399240,40.61,78766.9,0.0,0.29433,0.00011,25.97128]
[1777247399306,40.61,78766.75,0.0,0.29431,0.00011,25.97048]
[1777247403881,40.61,78765.78,0.0,0.29419,0.00011,25.96548]
[1777247405228,40.61,78764.56,0.0,0.29406,0.00011,25.95948]
[1777247405356,40.61,78761.81,0.0,0.29374,0.00011,25.94582]
[1777247410385,40.61,78757.7,0.0,0.29328,0.00011,25.92534]
[1777247411006,40.61,78757.7,0.0,0.29328,0.00011,25.92534]
[1777247411015,40.61,78757.7,0.0,0.29328,0.00011,25.92534]
[1777247411220,40.61,78757.7,0.0,0.29328,0.00011,25.92534]
[1777247411471,40.61,78753.65,0.0,0.29282,0.00011,25.9053]
[1777247412433,40.61,78753.65,0.0,0.29282,0.00011,25.9053]
[1777247412508,40.61,78753.65,0.0,0.29282,0.00011,25.90527]
[1777247412714,40.61,78753.65,0.0,0.29282,0.00011,25.90527]
[1777247413100,40.61,78753.65,0.0,0.29282,0.00011,25.90527]
[1777247413138,40.61,78753.65,0.0,0.29282,0.00011,25.90527]
[1777247413436,40.61,78737.91,0.0,0.29105,0.00011,25.82719]
[1777247413874,40.61,78737.91,0.0,0.29105,0.00011,25.82719]
[1777247416206,40.61,78729.31,0.0,0.29009,0.00011,25.78442]
[1777247416604,40.61,78726.64,0.0,0.28979,0.00011,25.77119]
[1777247417431,40.61,78732.61,0.0,0.29047,0.00011,25.80109]
[1777247418680,40.61,78739.68,0.0,0.29126,0.00011,25.83637]
[1777247418690,40.61,78739.68,0.0,0.29126,0.00011,25.83637]
[1777247418693,40.61,78739.68,0.0,0.29126,0.00011,25.83637]
[1777247419394,40.61,78739.68,0.0,0.29126,0.00011,25.83637]
[1777247419474,40.61,78746.36,0.0,0.29201,0.00011,25.86958]
[1777247419714,40.61,78746.36,0.0,0.29201,0.00011,25.86958]
[1777247420453,40.61,78746.36,0.0,0.29201,0.00011,25.86962]
[1777247421399,40.61,78746.36,0.0,0.29201,0.00011,25.86962]
[1777247421500,40.61,78745.98,0.0,0.29197,0.00011,25.86776]
[1777247424116,40.61,78747.84,0.0,0.29218,0.00011,25.87705]
[1777247424161,40.61,78747.84,0.0,0.29218,0.00011,25.87705]
[1777247424480,40.61,78748.51,0.0,0.29226,0.00011,25.8804]
[1777247427483,40.61,78745.79,0.0,0.29195,0.00011,25.86699]
[1777247427510,40.61,78745.79,0.0,0.29195,0.00011,25.86699]
[1777247427500,40.61,78746.36,0.0,0.29202,0.00011,25.86986]
[1777247428507,40.61,78747.09,0.0,0.2921,0.00011,25.87352]
[1777247430984,40.61,78748.82,0.0,0.2923,0.00011,25.88218]
[1777247431557,40.61,78748.77,0.0,0.29227,0.00011,25.87838]
[1777247432438,40.61,78745.03,0.0,0.29185,0.00011,25.85992]
[1777247432650,40.61,78745.03,0.0,0.29185,0.00011,25.85992]
[1777247432692,40.61,78745.03,0.0,0.29185,0.00011,25.85992]
[1777247432747,40.61,78740.41,0.0,0.29133,0.00011,25.83698]
[1777247433610,40.61,78740.41,0.0,0.29133,0.00011,25.83698]
[1777247434317,40.61,78740.41,0.0,0.29133,0.00011,25.83698]
[1777247434442,40.61,78735.68,0.0,0.29081,0.00011,25.81359]
[1777247436105,40.61,78731.94,0.0,0.29039,0.00011,25.79506]
[1777247436290,40.61,78731.94,0.0,0.29039,0.00011,25.79506]
[1777247436346,40.61,78731.94,0.0,0.29039,0.00011,25.79506]
[1777247436389,40.61,78731.94,0.0,0.29039,0.00011,25.79506]
[1777247436522,40.61,78733.07,0.0,0.29052,0.00011,25.80081]
[1777247437280,40.61,78722.06,0.0,0.28929,0.00011,25.74595]
[1777247438200,40.61,78722.06,0.0,0.28929,0.00011,25.74595]
[1777247438835,40.61,78714.45,0.0,0.28844,0.00011,25.70766]
[1777247438857,40.61,78714.45,0.0,0.28844,0.00011,25.70766]
[1777247439028,40.61,78714.45,0.0,0.28844,0.00011,25.70766]
[1777247439117,40.61,78705.06,0.0,0.28739,0.00011,25.66047]
[1777247440239,40.61,78705.06,0.0,0.28739,0.00011,25.66047]
[1777247440283,40.61,78705.06,0.0,0.28739,0.00011,25.66047]
[1777247440441,40.61,78705.06,0.0,0.28739,0.00011,25.66047]
[1777247440353,40.61,78699.43,0.0,0.28675,0.00011,25.63172]
[1777247440547,40.61,78699.43,0.0,0.28675,0.00011,25.63172]
[1777247441149,40.61,78699.43,0.0,0.28675,0.00011,25.63172]
[1777247441160,40.61,78699.43,0.0,0.28675,0.00011,25.63172]
[1777247441250,40.61,78688.54,0.0,0.28554,0.00011,25.57644]
[1777247442203,40.61,78688.54,0.0,0.28554,0.00011,25.57644]
[1777247442470,40.61,78686.22,0.0,0.28527,0.00011,25.56451]
[1777247444653,40.61,78680.4,0.0,0.28462,0.00011,25.53481]
[1777247445322,40.61,78680.4,0.0,0.28462,0.00011,25.53481]
[1777247450495,40.61,78687.99,0.0,0.28546,0.00011,25.57305]
[1777247454317,40.61,78691.87,0.0,0.28589,0.00011,25.59263]
[1777247454328,40.61,78691.87,0.0,0.28589,0.00011,25.59263]
[1777247454414,40.61,78691.87,0.0,0.28589,0.00011,25.59263]
[1777247454534,40.61,78691.44,0.0,0.28584,0.00011,25.59037]
[1777247456058,40.61,78703.08,0.0,0.28714,0.00011,25.64911]
[1777247462105,40.61,78707.44,0.0,0.28761,0.00011,25.67057]
[1777247462190,40.6,78712.34,0.0,0.28815,0.00011,25.6951]
[1777247463736,40.6,78711.97,0.0,0.28811,0.00011,25.69324]
[1777247463971,40.6,78711.97,0.0,0.28811,0.00011,25.69324]
[1777247464438,40.6,78711.97,0.0,0.28811,0.00011,25.69324]
[1777247465366,40.6,78712.13,0.0,0.28812,0.00011,25.69365]
[1777247465466,40.6,78722.88,0.0,0.28932,0.00011,25.74742]
[1777247466194,40.6,78722.88,0.0,0.28932,0.00011,25.74742]
[1777247466607,40.6,78728.46,0.0,0.28994,0.00011,25.77514]
[1777247466938,40.6,78728.46,0.0,0.28994,0.00011,25.77514]
[1777247467957,40.6,78728.12,0.0,0.2899,0.00011,25.77324]
[1777247467962,40.6,78728.12,0.0,0.2899,0.00011,25.77324]
[1777247468019,40.6,78716.76,0.0,0.28862,0.00011,25.71619]
[1777247468813,40.6,78716.76,0.0,0.28862,0.00011,25.71619]
[1777247469092,40.6,78711.14,0.0,0.28799,0.00011,25.68782]
[1777247470343,40.6,78711.14,0.0,0.28799,0.00011,25.68782]
[1777247470412,40.6,78720.1,0.0,0.28899,0.00011,25.73266]
[1777247471400,40.6,78720.1,0.0,0.28899,0.00011,25.73266]
[1777247471674,40.6,78724.2,0.0,0.28944,0.00011,25.75302]
[1777247472321,40.6,78730.31,0.0,0.29012,0.00011,25.78337]
[1777247473414,40.6,78730.31,0.0,0.29012,0.00011,25.78337]
[1777247473433,40.6,78730.31,0.0,0.29012,0.00011,25.78337]
[1777247475935,40.6,78737.96,0.0,0.29099,0.00011,25.82176]
[1777247476382,40.6,78737.96,0.0,0.29099,0.00011,25.82176]
[1777247476445,40.6,78732.3,0.0,0.29035,0.00011,25.79365]
[1777247476753,40.6,78732.3,0.0,0.29035,0.00011,25.79365]
[1777247476855,40.6,78732.3,0.0,0.29035,0.00011,25.79365]
[1777247480422,40.6,78734.23,0.0,0.29057,0.00011,25.80346]
[1777247480513,40.6,78736.45,0.0,0.29083,0.00011,25.81468]
[1777247485519,40.6,78738.14,0.0,0.29102,0.00011,25.82336]
[1777247485884,40.6,78737.92,0.0,0.291,0.00011,25.82233]
[1777247486433,40.6,78738.35,0.0,0.29105,0.00011,25.82453]
[1777247487398,40.6,78749.53,0.0,0.29231,0.00011,25.8801]
[1777247488671,40.6,78751.92,0.0,0.29257,0.00011,25.89194]
[1777247488717,40.6,78751.92,0.0,0.29257,0.00011,25.89194]
[1777247489439,40.6,78751.92,0.0,0.29257,0.00011,25.89194]
[1777247489446,40.6,78751.92,0.0,0.29257,0.00011,25.89194]
[1777247489544,40.6,78751.92,0.0,0.29257,0.00011,25.89194]
[1777247489536,40.6,78758.04,0.0,0.29326,0.00011,25.9222]
[1777247490422,40.6,78758.04,0.0,0.29326,0.00011,25.9222]
[1777247490437,40.6,78758.04,0.0,0.29326,0.00011,25.9222]
[1777247490498,40.6,78760.7,0.0,0.29356,0.00011,25.93533]
[1777247490648,40.6,78760.7,0.0,0.29356,0.00011,25.93533]
[1777247490657,40.6,78760.7,0.0,0.29356,0.00011,25.93533]
[1777247491386,40.6,78760.7,0.0,0.29356,0.00011,25.93533]
[1777247491443,40.6,78760.7,0.0,0.29356,0.00011,25.93533]
[1777247491552,40.6,78760.7,0.0,0.29356,0.00011,25.93533]
[1777247491562,40.6,78760.7,0.0,0.29356,0.00011,25.93533]
[1777247491515,40.6,78760.33,0.0,0.2935,0.00011,25.92989]
[1777247492314,40.6,78760.33,0.0,0.2935,0.00011,25.92989]
[1777247492340,40.6,78760.33,0.0,0.2935,0.00011,25.92989]
[1777247492672,40.6,78754.89,0.0,0.29289,0.00011,25.90298]
[1777247493033,40.6,78752.21,0.0,0.29258,0.00011,25.88972]
[1777247493621,40.6,78752.21,0.0,0.29258,0.00011,25.88972]
[1777247494539,40.6,78752.21,0.0,0.29258,0.00011,25.88972]
[1777247494555,40.6,78752.21,0.0,0.29258,0.00011,25.88972]
[1777247495559,40.6,78758.92,0.0,0.29334,0.00011,25.9229]
[1777247495576,40.6,78764.38,0.0,0.29395,0.00011,25.94976]
[1777247496398,40.6,78764.38,0.0,0.29395,0.00011,25.94976]
[1777247497063,40.6,78765.38,0.0,0.29406,0.00011,25.95469]
[1777247497420,40.6,78765.38,0.0,0.29406,0.00011,25.95469]
[1777247497489,40.6,78765.38,0.0,0.29406,0.00011,25.95469]
[1777247497565,40.6,78760.35,0.0,0.2935,0.00011,25.92984]
[1777247497657,40.6,78760.35,0.0,0.2935,0.00011,25.92984]
[1777247498583,40.6,78760.35,0.0,0.2935,0.00011,25.92984]
[1777247497995,40.6,78760.35,0.0,0.2935,0.00011,25.92982]
[1777247499057,40.6,78740.78,0.0,0.29129,0.00011,25.83261]
[1777247501012,40.6,78738.25,0.0,0.291,0.00011,25.81979]
[1777247501073,40.6,78737.53,0.0,0.29091,0.00011,25.81598]
[1777247502333,40.6,78737.53,0.0,0.29091,0.00011,25.81598]
[1777247502434,40.6,78738.24,0.0,0.29099,0.00011,25.81928]
[1777247504862,40.6,78744.32,0.0,0.29167,0.00011,25.84933]
[1777247505046,40.6,78744.6,0.0,0.2917,0.00011,25.85077]
[1777247508509,40.6,78743.89,0.0,0.29162,0.00011,25.84728]
[1777247508947,40.6,78744.74,0.0,0.29172,0.00011,25.85159]
[1777247509074,40.6,78744.33,0.0,0.29167,0.00011,25.8496]
[1777247509687,40.6,78744.33,0.0,0.29167,0.00011,25.8496]
[1777247509754,40.6,78744.33,0.0,0.29167,0.00011,25.8496]
[1777247509872,40.6,78744.33,0.0,0.29167,0.00011,25.8496]
[1777247509892,40.6,78744.33,0.0,0.29167,0.00011,25.8496]
[1777247510139,40.6,78743.69,0.0,0.2916,0.00011,25.84648]
[1777247516478,40.6,78747.57,0.0,0.29204,0.00011,25.86586]
[1777247517272,40.6,78745.31,0.0,0.29179,0.00011,25.85467]
[1777247517278,40.6,78745.31,0.0,0.29179,0.00011,25.85467]
[1777247517373,40.6,78742.82,0.0,0.29151,0.00011,25.84234]
[1777247519053,40.6,78742.35,0.0,0.29146,0.00011,25.84]
[1777247520317,40.6,78742.35,0.0,0.29146,0.00011,25.84005]
[1777247521062,40.6,78739.9,0.0,0.29118,0.00011,25.8276]
[1777247521392,40.6,78739.9,0.0,0.29118,0.00011,25.8276]
[1777247521400,40.6,78739.9,0.0,0.29118,0.00011,25.8276]
[1777247521515,40.59,78745.05,0.0,0.29174,0.00011,25.85268]
[1777247522046,40.59,78745.05,0.0,0.29174,0.00011,25.85268]
[1777247522246,40.59,78745.05,0.0,0.29174,0.00011,25.85268]
[1777247523302,40.59,78750.64,0.0,0.29237,0.00011,25.88044]
[1777247523333,40.59,78750.64,0.0,0.29237,0.00011,25.88044]
[1777247523592,40.59,78754.79,0.0,0.29284,0.00011,25.90099]
[1777247525493,40.59,78766.43,0.0,0.29415,0.00011,25.95838]
[1777247526655,40.59,78766.03,0.0,0.2941,0.00011,25.95634]
[1777247527305,40.59,78777.27,0.0,0.29537,0.00011,26.01152]
[1777247529036,40.59,78777.27,0.0,0.29536,0.00011,26.01141]
[1777247529257,40.59,78777.27,0.0,0.29536,0.00011,26.01141]
[1777247529294,40.59,78777.27,0.0,0.29536,0.00011,26.01141]
[1777247529614,40.59,78790.3,0.0,0.29683,0.00011,26.07502]
[1777247529645,40.59,78790.3,0.0,0.29683,0.00011,26.07502]
[1777247529881,40.59,78790.3,0.0,0.29683,0.00011,26.07502]
[1777247530000,40.59,78790.3,0.0,0.29683,0.00011,26.07502]
[1777247530077,40.59,78790.3,0.0,0.29683,0.00011,26.07502]
[1777247530282,40.59,78802.04,0.0,0.29816,0.00011,26.13201]
[1777247531410,40.59,78802.04,0.0,0.29816,0.00011,26.13201]
[1777247531444,40.59,78797.83,0.0,0.29768,0.00011,26.11133]
[1777247532126,40.59,78797.83,0.0,0.29768,0.00011,26.11133]
[1777247532235,40.59,78797.83,0.0,0.29767,0.00011,26.11114]
[1777247534347,40.59,78792.6,0.0,0.29707,0.00011,26.08549]
[1777247534352,40.59,78790.99,0.0,0.29689,0.00011,26.07764]
[1777247535584,40.59,78790.99,0.0,0.29689,0.00011,26.07764]
[1777247535608,40.59,78790.76,0.0,0.29685,0.00011,26.07602]
[1777247537454,40.59,78790.76,0.0,0.29685,0.00011,26.07602]
[1777247537502,40.59,78791.17,0.0,0.2969,0.00011,26.07802]
[1777247537653,40.59,78791.17,0.0,0.2969,0.00011,26.07802]
[1777247537671,40.59,78791.17,0.0,0.2969,0.00011,26.07802]
[1777247537706,40.59,78791.17,0.0,0.2969,0.00011,26.07802]
[1777247537743,40.59,78791.17,0.0,0.2969,0.00011,26.07802]
[1777247538057,40.59,78791.17,0.0,0.2969,0.00011,26.07802]
[1777247538231,40.59,78791.17,0.0,0.2969,0.00011,26.07802]
[1777247538331,40.58,78780.76,0.0,0.29571,0.00011,26.02681]
[1777247540933,40.58,78777.52,0.0,0.29535,0.00011,26.01081]
[1777247541502,40.58,78777.52,0.0,0.29535,0.00011,26.01081]
[1777247541625,40.58,78778.09,0.0,0.29541,0.00011,26.01351]
[1777247543243,40.58,78778.09,0.0,0.29541,0.00011,26.01341]
[1777247543265,40.58,78778.09,0.0,0.29541,0.00011,26.01341]
[1777247543296,40.58,78778.09,0.0,0.29541,0.00011,26.01341]
[1777247543532,40.58,78778.09,0.0,0.29541,0.00011,26.01341]
[1777247543584,40.58,78778.09,0.0,0.29541,0.00011,26.01341]
[1777247543570,40.58,78766.39,0.0,0.29408,0.00011,25.9558]
[1777247544425,40.58,78766.39,0.0,0.29408,0.00011,25.9558]
[1777247544493,40.58,78766.39,0.0,0.29408,0.00011,25.9558]
[1777247549307,40.58,78756.81,0.0,0.293,0.00011,25.90834]
[1777247553723,40.58,78764.57,0.0,0.29385,0.00011,25.94304]
[1777247554599,40.58,78764.57,0.0,0.29385,0.00011,25.94304]
[1777247554392,40.58,78764.57,0.0,0.29385,0.00011,25.94301]
[1777247555723,40.58,78764.91,0.0,0.29389,0.00011,25.94464]
[1777247555731,40.58,78764.91,0.0,0.29389,0.00011,25.94464]
[1777247556405,40.58,78764.96,0.0,0.29389,0.00011,25.94485]
[1777247557763,40.58,78764.67,0.0,0.29386,0.00011,25.94339]
[1777247562494,40.58,78765.55,0.0,0.29395,0.00011,25.94756]
[1777247562511,40.58,78765.55,0.0,0.29395,0.00011,25.94756]
[1777247562581,40.58,78763.75,0.0,0.29375,0.00011,25.93864]
[1777247562983,40.58,78763.75,0.0,0.29375,0.00011,25.93864]
[1777247563849,40.58,78763.75,0.0,0.29375,0.00011,25.93861]
[1777247563913,40.58,78763.75,0.0,0.29375,0.00011,25.93861]
[1777247564464,40.58,78758.61,0.0,0.29316,0.00011,25.91291]
[1777247564830,40.58,78758.61,0.0,0.29316,0.00011,25.91291]
[1777247564982,40.58,78758.61,0.0,0.29316,0.00011,25.91291]
[1777247567894,40.58,78760.17,0.0,0.29333,0.00011,25.9203]
[1777247568492,40.58,78760.59,0.0,0.29338,0.00011,25.92238]
[1777247572558,40.58,78760.81,0.0,0.2934,0.00011,25.92338]
[1777247572571,40.58,78761.89,0.0,0.29352,0.00011,25.92872]
[1777247574445,40.58,78761.89,0.0,0.29352,0.00011,25.9287]
[1777247574535,40.58,78761.21,0.0,0.29345,0.00011,25.92532]
[1777247575237,40.58,78761.21,0.0,0.29345,0.00011,25.92532]
[1777247575542,40.57,78760.85,0.0,0.2934,0.00011,25.92352]
[1777247576125,40.57,78760.85,0.0,0.2934,0.00011,25.92352]
[1777247577003,40.57,78760.42,0.0,0.29336,0.00011,25.92137]
[1777247577558,40.57,78759.7,0.0,0.29327,0.00011,25.91779]
[1777247578033,40.57,78759.7,0.0,0.29327,0.00011,25.91779]
[1777247578542,40.57,78759.7,0.0,0.29327,0.00011,25.91779]
[1777247578619,40.57,78758.79,0.0,0.29317,0.00011,25.91328]
[1777247581905,40.57,78752.97,0.0,0.2925,0.00011,25.88383]
[1777247582306,40.57,78752.97,0.0,0.2925,0.00011,25.88383]
[1777247584181,40.57,78753.67,0.0,0.29257,0.00011,25.88701]
[1777247584606,40.57,78754.17,0.0,0.29262,0.00011,25.8892]
[1777247585197,40.57,78754.17,0.0,0.29262,0.00011,25.8892]
[1777247585259,40.57,78754.17,0.0,0.29262,0.00011,25.8892]
[1777247586254,40.57,78753.28,0.0,0.29252,0.00011,25.8848]
[1777247586636,40.57,78743.4,0.0,0.2914,0.00011,25.83546]
[1777247588258,40.57,78743.4,0.0,0.2914,0.00011,25.83546]
[1777247588266,40.57,78743.4,0.0,0.2914,0.00011,25.83546]
[1777247588634,40.56,78743.7,0.0,0.29142,0.00011,25.83642]
[1777247588778,40.56,78743.7,0.0,0.29142,0.00011,25.83642]
[1777247588966,40.56,78743.7,0.0,0.29142,0.00011,25.83642]
[1777247589641,40.56,78743.2,0.0,0.29137,0.00011,25.83394]
[1777247590311,40.56,78743.2,0.0,0.29137,0.00011,25.83394]
[1777247590646,40.56,78735.1,0.0,0.29045,0.00011,25.79307]
[1777247591133,40.56,78735.1,0.0,0.29045,0.00011,25.79307]
[1777247591543,40.56,78735.1,0.0,0.29045,0.00011,25.79307]
[1777247591700,40.56,78735.1,0.0,0.29045,0.00011,25.79307]
[1777247591677,40.56,78717.85,0.0,0.28851,0.00011,25.70649]
[1777247592666,40.56,78717.85,0.0,0.2885,0.00011,25.70629]
[1777247593674,40.56,78708.28,0.0,0.28743,0.00011,25.65788]
[1777247593803,40.56,78708.28,0.0,0.28743,0.00011,25.65788]
[1777247593840,40.56,78708.28,0.0,0.28743,0.00011,25.65788]
[1777247593990,40.56,78708.28,0.0,0.28743,0.00011,25.65788]
[1777247594681,40.56,78707.31,0.0,0.28732,0.00011,25.65278]
[1777247595106,40.56,78707.31,0.0,0.28732,0.00011,25.65278]
[1777247595247,40.56,78707.31,0.0,0.28732,0.00011,25.65278]
[1777247595690,40.56,78717.6,0.0,0.28846,0.00011,25.70435]
[1777247598522,40.55,78717.43,0.0,0.28843,0.00011,25.70298]
[1777247598552,40.55,78717.43,0.0,0.28843,0.00011,25.70298]
[1777247598708,40.55,78715.89,0.0,0.28825,0.00011,25.6948]
[1777247599291,40.55,78715.89,0.0,0.28825,0.00011,25.6948]
[1777247599383,40.55,78715.1,0.0,0.28816,0.00011,25.69083]
[1777247599744,40.55,78715.1,0.0,0.28816,0.00011,25.69083]
[1777247600106,40.55,78715.1,0.0,0.28816,0.00011,25.69083]
[1777247600340,40.55,78715.1,0.0,0.28816,0.00011,25.69083]
[1777247600435,40.55,78713.96,0.0,0.28803,0.00011,25.68492]
[1777247601867,40.55,78722.26,0.0,0.28895,0.00011,25.72649]
[1777247602493,40.55,78722.26,0.0,0.28895,0.00011,25.72649]
[1777247602595,40.55,78724.19,0.0,0.28916,0.00011,25.736]
[1777247603742,40.55,78721.18,0.0,0.28882,0.00011,25.72072]
[1777247603873,40.55,78721.18,0.0,0.28882,0.00011,25.72072]
[1777247604552,40.55,78721.18,0.0,0.28882,0.00011,25.72072]
[1777247604661,40.55,78721.18,0.0,0.28882,0.00011,25.72072]
[1777247604654,40.55,78717.35,0.0,0.28839,0.00011,25.70132]
[1777247605511,40.55,78715.58,0.0,0.28819,0.00011,25.69242]
[1777247606528,40.55,78715.58,0.0,0.28819,0.00011,25.69242]
[1777247610018,40.54,78706.61,0.0,0.28716,0.00011,25.64596]
[1777247611535,40.54,78706.61,0.0,0.28716,0.00011,25.64596]
[1777247612521,40.54,78705.04,0.0,0.28696,0.00011,25.63423]
[1777247612528,40.54,78705.04,0.0,0.28696,0.00011,25.63423]
[1777247612531,40.54,78705.04,0.0,0.28696,0.00011,25.63423]
[1777247612621,40.54,78703.92,0.0,0.28682,0.00011,25.62815]
[1777247614386,40.54,78700.69,0.0,0.28646,0.00011,25.61161]
[1777247614431,40.54,78698.49,0.0,0.28621,0.00011,25.60029]
[1777247615145,40.54,78698.49,0.0,0.28621,0.00011,25.60029]
[1777247615235,40.54,78697.8,0.0,0.28613,0.00011,25.59662]
[1777247616657,40.54,78697.8,0.0,0.28613,0.00011,25.59662]
[1777247617194,40.54,78696.86,0.0,0.28602,0.00011,25.59168]
[1777247617206,40.54,78691.65,0.0,0.28543,0.00011,25.56508]
[1777247620698,40.53,78696.15,0.0,0.28593,0.00011,25.58758]
[1777247621504,40.53,78696.15,0.0,0.28593,0.00011,25.58758]
[1777247622920,40.53,78694.86,0.0,0.28577,0.00011,25.58054]
[1777247622995,40.53,78695.89,0.0,0.28588,0.00011,25.58559]
[1777247626635,40.53,78694.37,0.0,0.2857,0.00011,25.57755]
[1777247626725,40.53,78689.23,0.0,0.28513,0.00011,25.55145]
[1777247628004,40.53,78689.23,0.0,0.28512,0.00011,25.55111]
[1777247628021,40.53,78689.23,0.0,0.28512,0.00011,25.55111]
[1777247628029,40.53,78689.23,0.0,0.28512,0.00011,25.55111]
[1777247628034,40.53,78689.23,0.0,0.28512,0.00011,25.55111]
[1777247628270,40.53,78689.23,0.0,0.28512,0.00011,25.55111]
[1777247628324,40.53,78689.23,0.0,0.28512,0.00011,25.55111]
[1777247628420,40.53,78678.29,0.0,0.2839,0.00011,25.49528]
[1777247628986,40.53,78678.29,0.0,0.2839,0.00011,25.49528]
[1777247629058,40.53,78678.29,0.0,0.2839,0.00011,25.49528]
[1777247631778,40.52,78680.66,0.0,0.28416,0.00011,25.50695]
[1777247631944,40.52,78680.66,0.0,0.28415,0.00011,25.50682]
[1777247633024,40.52,78680.66,0.0,0.28415,0.00011,25.50682]
[1777247633103,40.52,78677.13,0.0,0.28376,0.00011,25.48869]
[1777247638888,40.52,78678.76,0.0,0.28392,0.00011,25.4963]
[1777247643238,40.52,78681.9,0.0,0.28425,0.00011,25.51148]
[1777247643372,40.52,78681.9,0.0,0.28425,0.00011,25.51148]
[1777247643615,40.51,78682.29,0.0,0.28429,0.00011,25.51305]
[1777247645140,40.51,78698.79,0.0,0.28611,0.00011,25.59641]
[1777247646437,40.51,78698.79,0.0,0.28611,0.00011,25.59641]
[1777247646450,40.51,78698.79,0.0,0.28611,0.00011,25.59641]
[1777247646618,40.51,78698.87,0.0,0.28612,0.00011,25.59653]
[1777247647148,40.51,78698.87,0.0,0.28612,0.00011,25.59653]
[1777247647477,40.51,78700.06,0.0,0.28624,0.00011,25.60227]
[1777247649267,40.51,78706.18,0.0,0.28692,0.00011,25.63294]
[1777247653859,40.51,78717.34,0.0,0.28816,0.00011,25.68881]
[1777247657325,40.5,78705.48,0.0,0.28682,0.00011,25.62858]
[1777247659065,40.5,78704.4,0.0,0.28669,0.00011,25.62275]
[1777247659377,40.5,78704.4,0.0,0.28669,0.00011,25.62275]
[1777247659472,40.5,78703.01,0.0,0.28653,0.00011,25.6156]
[1777247660170,40.5,78703.01,0.0,0.28653,0.00011,25.6156]
[1777247660489,40.5,78697.27,0.0,0.28589,0.00011,25.58619]
[1777247660930,40.5,78697.27,0.0,0.28589,0.00011,25.58619]
[1777247661216,40.5,78698.69,0.0,0.28604,0.00011,25.5931]
[1777247661819,40.5,78698.69,0.0,0.28604,0.00011,25.5931]
[1777247662667,40.5,78698.69,0.0,0.28604,0.00011,25.5931]
[1777247662718,40.5,78703.85,0.0,0.28661,0.00011,25.61912]
[1777247663146,40.5,78703.85,0.0,0.28661,0.00011,25.61912]
[1777247663451,40.5,78703.85,0.0,0.28661,0.00011,25.61912]
[1777247663469,40.5,78707.25,0.0,0.28699,0.00011,25.63631]
[1777247665293,40.5,78707.25,0.0,0.28698,0.00011,25.63583]
[1777247665478,40.5,78707.25,0.0,0.28698,0.00011,25.63583]
[1777247665484,40.5,78699.29,0.0,0.28608,0.00011,25.59523]
[1777247671291,40.49,78697.47,0.0,0.28582,0.00011,25.58094]
[1777247677267,40.48,78696.86,0.0,0.28573,0.00011,25.57681]
[1777247681774,40.48,78698.33,0.0,0.28589,0.00011,25.58398]
[1777247686641,40.48,78697.6,0.0,0.28579,0.00011,25.57979]
[1777247686708,40.48,78697.6,0.0,0.28579,0.00011,25.57979]
[1777247686742,40.48,78696.99,0.0,0.28572,0.00011,25.57659]
[1777247687124,40.48,78696.99,0.0,0.28572,0.00011,25.57659]
[1777247689123,40.48,78695.65,0.0,0.28557,0.00011,25.5694]
[1777247689221,40.48,78695.65,0.0,0.28557,0.00011,25.5694]
[1777247689887,40.48,78693.04,0.0,0.28527,0.00011,25.55585]
[1777247690358,40.47,78683.79,0.0,0.28423,0.00011,25.50842]
[1777247691698,40.47,78683.79,0.0,0.28423,0.00011,25.50842]
[1777247691735,40.47,78683.79,0.0,0.28423,0.00011,25.50842]
[1777247691778,40.47,78683.79,0.0,0.28423,0.00011,25.50842]
[1777247691851,40.47,78675.64,0.0,0.28332,0.00011,25.46647]
[1777247691855,40.47,78675.64,0.0,0.28332,0.00011,25.46647]
[1777247692066,40.47,78675.64,0.0,0.28332,0.00011,25.46647]
[1777247692373,40.47,78675.64,0.0,0.28331,0.00011,25.46618]
[1777247693614,40.47,78675.64,0.0,0.28331,0.00011,25.46618]
[1777247693639,40.47,78675.64,0.0,0.28331,0.00011,25.46618]
[1777247693712,40.47,78654.57,0.0,0.28097,0.00011,25.35776]
[1777247695630,40.47,78655.5,0.0,0.28106,0.00011,25.36237]
[1777247695640,40.47,78655.5,0.0,0.28106,0.00011,25.36237]
[1777247695725,40.47,78660.27,0.0,0.28159,0.00011,25.38675]
[1777247700027,40.47,78663.31,0.0,0.28191,0.00011,25.40157]
[1777247705464,40.46,78663.28,0.0,0.28188,0.00011,25.4004]
[1777247710498,40.46,78660.62,0.0,0.28156,0.00011,25.38549]
[1777247715534,40.45,78658.3,0.0,0.28128,0.00011,25.3726]
[1777247718557,40.45,78647.86,0.0,0.28011,0.00011,25.31828]
[1777247723591,40.45,78650.31,0.0,0.28037,0.00011,25.33035]
[1777247727130,40.45,78648.7,0.0,0.28018,0.00011,25.32161]
[1777247727168,40.45,78648.7,0.0,0.28018,0.00011,25.32161]
[1777247727619,40.44,78644.81,0.0,0.27975,0.00011,25.30134]
[1777247727896,40.44,78644.81,0.0,0.27975,0.00011,25.30134]
[1777247728029,40.44,78644.81,0.0,0.27975,0.00011,25.30134]
[1777247728440,40.44,78644.81,0.0,0.27975,0.00011,25.30134]
[1777247728626,40.44,78641.95,0.0,0.27943,0.00011,25.28642]
[1777247730460,40.44,78641.11,0.0,0.27933,0.00011,25.28187]
[1777247730640,40.44,78641.65,0.0,0.27939,0.00011,25.28467]
[1777247732339,40.44,78640.83,0.0,0.27928,0.00011,25.27673]
[1777247732349,40.44,78640.83,0.0,0.27928,0.00011,25.27673]
[1777247732654,40.44,78640.83,0.0,0.27927,0.00011,25.27664]
[1777247737691,40.44,78632.3,0.0,0.27832,0.00011,25.2319]
[1777247738476,40.44,78632.3,0.0,0.27832,0.00011,25.2319]
[1777247738696,40.44,78636.0,0.0,0.27873,0.00011,25.25113]
[1777247740128,40.44,78637.95,0.0,0.27894,0.00011,25.26116]
[1777247740784,40.44,78637.95,0.0,0.27894,0.00011,25.26116]
[1777247741664,40.44,78637.65,0.0,0.27891,0.00011,25.25954]
[1777247741760,40.44,78637.2,0.0,0.27886,0.00011,25.2572]
[1777247747760,40.44,78638.46,0.0,0.27899,0.00011,25.26339]
[1777247749621,40.44,78638.4,0.0,0.27898,0.00011,25.26303]
[1777247750461,40.44,78638.16,0.0,0.27896,0.00011,25.26173]
[1777247750473,40.44,78638.16,0.0,0.27896,0.00011,25.26173]
[1777247750781,40.44,78645.3,0.0,0.27974,0.00011,25.29863]
[1777247751858,40.44,78654.71,0.0,0.28078,0.00011,25.34719]
[1777247757831,40.43,78653.94,0.0,0.28068,0.00011,25.34257]
[1777247762842,40.43,78651.44,0.0,0.28039,0.00011,25.32888]
[1777247765217,40.43,78651.44,0.0,0.28038,0.00011,25.32863]
[1777247765257,40.43,78651.44,0.0,0.28038,0.00011,25.32863]
[1777247765339,40.43,78651.44,0.0,0.28038,0.00011,25.32863]
[1777247765426,40.43,78651.44,0.0,0.28038,0.00011,25.32863]
[1777247765889,40.43,78649.57,0.0,0.28017,0.00011,25.31896]
[1777247766127,40.43,78649.57,0.0,0.28017,0.00011,25.31896]
[1777247766893,40.43,78636.8,0.0,0.27876,0.00011,25.25247]
[1777247767590,40.43,78636.8,0.0,0.27876,0.00011,25.25247]
[1777247767594,40.43,78629.71,0.0,0.27797,0.00011,25.2156]
[1777247769137,40.43,78650.06,0.0,0.28022,0.00011,25.32106]
[1777247771099,40.43,78650.5,0.0,0.28027,0.00011,25.32321]
[1777247771587,40.43,78649.48,0.0,0.28015,0.00011,25.31781]
[1777247772534,40.43,78649.48,0.0,0.28015,0.00011,25.31781]
[1777247773111,40.43,78649.88,0.0,0.28019,0.00011,25.31976]
[1777247773125,40.43,78649.88,0.0,0.28019,0.00011,25.31963]
[1777247775145,40.43,78649.23,0.0,0.28012,0.00011,25.31627]
[1777247775156,40.43,78649.23,0.0,0.28012,0.00011,25.31627]
[1777247777167,40.42,78649.24,0.0,0.28011,0.00011,25.31595]
[1777247777181,40.42,78649.76,0.0,0.28016,0.00011,25.31851]
[1777247781309,40.42,78649.37,0.0,0.28011,0.00011,25.31624]
[1777247781920,40.42,78651.17,0.0,0.28031,0.00011,25.32543]
[1777247781942,40.42,78651.17,0.0,0.28031,0.00011,25.32543]
[1777247782050,40.42,78651.17,0.0,0.28031,0.00011,25.32543]
[1777247782067,40.42,78671.33,0.0,0.28254,0.00011,25.42905]
[1777247783338,40.42,78671.33,0.0,0.28254,0.00011,25.42905]
[1777247783355,40.42,78670.62,0.0,0.28246,0.00011,25.42541]
[1777247784481,40.42,78670.71,0.0,0.28247,0.00011,25.42564]
[1777247789294,40.42,78667.02,0.0,0.28204,0.00011,25.40577]
[1777247789736,40.42,78667.02,0.0,0.28204,0.00011,25.40577]
[1777247789833,40.41,78664.62,0.0,0.28177,0.00011,25.3932]
[1777247791411,40.41,78656.74,0.0,0.28089,0.00011,25.35236]
[1777247791428,40.41,78652.46,0.0,0.28039,0.00011,25.32646]
[1777247794120,40.41,78651.83,0.0,0.28031,0.00011,25.32291]
[1777247794184,40.41,78651.83,0.0,0.28031,0.00011,25.32291]
[1777247794437,40.41,78651.83,0.0,0.28031,0.00011,25.32291]
[1777247795474,40.41,78651.15,0.0,0.28023,0.00011,25.31913]
[1777247795501,40.41,78646.44,0.0,0.27971,0.00011,25.29475]
[1777247798467,40.41,78644.27,0.0,0.27946,0.00011,25.28326]
[1777247798623,40.41,78645.15,0.0,0.27956,0.00011,25.28772]
[1777247800012,40.41,78652.12,0.0,0.28033,0.00011,25.32372]
[1777247800776,40.41,78652.12,0.0,0.28033,0.00011,25.32372]
[1777247802084,40.41,78656.76,0.0,0.28083,0.00011,25.34731]
[1777247802208,40.41,78655.93,0.0,0.28074,0.00011,25.34287]
[1777247805278,40.41,78655.03,0.0,0.28063,0.00011,25.33807]
[1777247805379,40.4,78656.57,0.0,0.2808,0.00011,25.34588]
[1777247810598,40.4,78655.84,0.0,0.28071,0.00011,25.34154]
[1777247811450,40.4,78654.18,0.0,0.28052,0.00011,25.33282]
[1777247811696,40.4,78654.18,0.0,0.28052,0.00011,25.33282]
[1777247811796,40.4,78651.51,0.0,0.28022,0.00011,25.31888]
[1777247817244,40.4,78647.21,0.0,0.27973,0.00011,25.29586]
[1777247821862,40.4,78643.63,0.0,0.27932,0.00011,25.27704]
[1777247822348,40.4,78652.29,0.0,0.28028,0.00011,25.32174]
[1777247822971,40.4,78652.29,0.0,0.28028,0.00011,25.32174]
[1777247823427,40.4,78652.29,0.0,0.28028,0.00011,25.32174]
[1777247823458,40.4,78652.29,0.0,0.28028,0.00011,25.32174]
[1777247823610,40.4,78652.29,0.0,0.28028,0.00011,25.32174]
[1777247825918,40.39,78648.98,0.0,0.27991,0.00011,25.30437]
[1777247826309,40.39,78645.64,0.0,0.27953,0.00011,25.28689]
[1777247831344,40.39,78645.26,0.0,0.27948,0.00011,25.28449]
[1777247834041,40.39,78644.43,0.0,0.27939,0.00011,25.28002]
[1777247834373,40.39,78646.4,0.0,0.2796,0.00011,25.29015]
[1777247835093,40.39,78646.4,0.0,0.2796,0.00011,25.29015]
[1777247835107,40.39,78646.4,0.0,0.2796,0.00011,25.29015]
[1777247835287,40.39,78646.4,0.0,0.2796,0.00011,25.29015]
[1777247835389,40.39,78645.9,0.0,0.27954,0.00011,25.28746]
[1777247838738,40.39,78645.26,0.0,0.27947,0.00011,25.28397]
[1777247842568,40.39,78643.01,0.0,0.27921,0.00011,25.27196]
[1777247844251,40.39,78640.44,0.0,0.27892,0.00011,25.25848]
[1777247844349,40.39,78640.44,0.0,0.27892,0.00011,25.25848]
[1777247844446,40.39,78633.71,0.0,0.27818,0.00011,25.22344]
[1777247847465,40.39,78623.69,0.0,0.27707,0.00011,25.17121]
[1777247852659,40.39,78622.66,0.0,0.27694,0.00011,25.16235]
[1777247858543,40.39,78626.78,0.0,0.2774,0.00011,25.18407]
[1777247863577,40.39,78627.97,0.0,0.27753,0.00011,25.19039]
[1777247868612,40.39,78629.89,0.0,0.27775,0.00011,25.20053]
[1777247870046,40.39,78629.5,0.0,0.27771,0.00011,25.19852]
[1777247872089,40.39,78631.56,0.0,0.27793,0.00011,25.20929]
[1777247875369,40.39,78631.89,0.0,0.27797,0.00011,25.21102]
[1777247876287,40.39,78631.77,0.0,0.27796,0.00011,25.2104]
[1777247879208,40.39,78636.32,0.0,0.27846,0.00011,25.23406]
[1777247882429,40.39,78634.66,0.0,0.27828,0.00011,25.22539]
[1777247888753,40.39,78632.76,0.0,0.27807,0.00011,25.21545]
[1777247893943,40.39,78630.55,0.0,0.27782,0.00011,25.20394]
[1777247902222,40.39,78628.23,0.0,0.27757,0.00011,25.19187]
[1777247908893,40.39,78629.57,0.0,0.27771,0.00011,25.19889]
[1777247913928,40.39,78628.13,0.0,0.27753,0.00011,25.1878]
[1777247918963,40.39,78634.84,0.0,0.27828,0.00011,25.22282]
[1777247923998,40.39,78634.85,0.0,0.27828,0.00011,25.22284]
[1777247929041,40.39,78646.63,0.0,0.27958,0.00011,25.28402]
[1777247929152,40.39,78646.63,0.0,0.27958,0.00011,25.28402]
[1777247929393,40.39,78646.63,0.0,0.27958,0.00011,25.28402]
[1777247929406,40.39,78646.63,0.0,0.27958,0.00011,25.28402]
[1777247929409,40.39,78646.63,0.0,0.27958,0.00011,25.28402]
[1777247930042,40.39,78646.63,0.0,0.27958,0.00011,25.28393]
[1777247935618,40.39,78645.99,0.0,0.2795,0.00011,25.28039]
[1777247941116,40.39,78647.06,0.0,0.27961,0.00011,25.28555]
[1777247943361,40.39,78646.06,0.0,0.2795,0.00011,25.28032]
[1777247943376,40.39,78646.06,0.0,0.2795,0.00011,25.28032]
[1777247943414,40.39,78646.06,0.0,0.2795,0.00011,25.28032]
[1777247943799,40.39,78646.06,0.0,0.2795,0.00011,25.28032]
[1777247943871,40.39,78643.38,0.0,0.2792,0.00011,25.26636]
[1777247944676,40.39,78643.38,0.0,0.2792,0.00011,25.26636]
[1777247944929,40.39,78643.38,0.0,0.2792,0.00011,25.26636]
[1777247944995,40.39,78635.89,0.0,0.27837,0.00011,25.22739]
[1777247949254,40.39,78625.73,0.0,0.27725,0.00011,25.17454]
[1777247951393,40.39,78626.05,0.0,0.27729,0.00011,25.17621]
[1777247951927,40.39,78626.05,0.0,0.27729,0.00011,25.17621]
[1777247951933,40.39,78626.05,0.0,0.27729,0.00011,25.17621]
[1777247952028,40.39,78625.28,0.0,0.2772,0.00011,25.17228]
[1777247957183,40.38,78624.3,0.0,0.27708,0.00011,25.16625]
[1777247958018,40.38,78624.3,0.0,0.27708,0.00011,25.16625]
[1777247958653,40.38,78625.74,0.0,0.27722,0.00011,25.1732]
[1777247964126,40.38,78626.96,0.0,0.27736,0.00011,25.17957]
[1777247969457,40.38,78624.13,0.0,0.27705,0.00011,25.16485]
[1777247975637,40.38,78624.5,0.0,0.27707,0.00011,25.1633]
[1777247978795,40.38,78628.26,0.0,0.27748,0.00011,25.18296]
[1777247978975,40.38,78630.26,0.0,0.2777,0.00011,25.1934]
[1777247981628,40.38,78639.44,0.0,0.27872,0.00011,25.24113]
[1777247986377,40.38,78639.96,0.0,0.27877,0.00011,25.24367]
[1777247986478,40.38,78639.86,0.0,0.27876,0.00011,25.24312]
[1777247988533,40.38,78639.86,0.0,0.27876,0.00011,25.24308]
[1777247990330,40.38,78639.36,0.0,0.2787,0.00011,25.24042]
[1777247990339,40.38,78639.36,0.0,0.2787,0.00011,25.24042]
[1777247990444,40.38,78639.36,0.0,0.2787,0.00011,25.24042]
[1777247990539,40.38,78641.32,0.0,0.27892,0.00011,25.25058]
[1777247991131,40.38,78641.32,0.0,0.27892,0.00011,25.25058]
[1777247991935,40.38,78640.97,0.0,0.27888,0.00011,25.24872]
[1777247992636,40.38,78640.97,0.0,0.27888,0.00011,25.24872]
[1777247992737,40.38,78640.97,0.0,0.27888,0.00011,25.24869]
[1777247993729,40.38,78640.97,0.0,0.27888,0.00011,25.24869]
[1777247993971,40.38,78641.73,0.0,0.27896,0.00011,25.2526]
[1777247996562,40.38,78645.91,0.0,0.27942,0.00011,25.27422]
[1777247996606,40.38,78647.9,0.0,0.27964,0.00011,25.28449]
[1777248002436,40.38,78657.64,0.0,0.28071,0.00011,25.33461]
[1777248005649,40.38,78652.08,0.0,0.28009,0.00011,25.30539]
[1777248005657,40.38,78652.08,0.0,0.28009,0.00011,25.30539]
[1777248005817,40.38,78652.08,0.0,0.28009,0.00011,25.30539]
[1777248006049,40.38,78649.77,0.0,0.27983,0.00011,25.29333]
[1777248006643,40.38,78649.77,0.0,0.27983,0.00011,25.29333]
[1777248006768,40.38,78653.31,0.0,0.28022,0.00011,25.31158]
[1777248011728,40.37,78653.61,0.0,0.28024,0.00011,25.31269]
[1777248011734,40.37,78653.61,0.0,0.28024,0.00011,25.31269]
[1777248011826,40.37,78655.81,0.0,0.28048,0.00011,25.32397]
[1777248012943,40.37,78655.81,0.0,0.28048,0.00011,25.32397]
[1777248012965,40.37,78655.81,0.0,0.28048,0.00011,25.32397]
[1777248012975,40.37,78664.26,0.0,0.28142,0.00011,25.3675]
[1777248014035,40.37,78664.26,0.0,0.28142,0.00011,25.3675]
[1777248014406,40.37,78667.14,0.0,0.28174,0.00011,25.38218]
[1777248014420,40.37,78667.14,0.0,0.28174,0.00011,25.38218]
[1777248015107,40.37,78667.17,0.0,0.28174,0.00011,25.38215]
[1777248015386,40.37,78667.17,0.0,0.28174,0.00011,25.38215]
[1777248015425,40.37,78667.17,0.0,0.28174,0.00011,25.38215]
[1777248016109,40.37,78667.17,0.0,0.28174,0.00011,25.38215]
[1777248016122,40.37,78667.17,0.0,0.28174,0.00011,25.38215]
[1777248016131,40.37,78667.17,0.0,0.28174,0.00011,25.38215]
[1777248016146,40.37,78665.41,0.0,0.28154,0.00011,25.37289]
[1777248017019,40.37,78665.41,0.0,0.28154,0.00011,25.37289]
[1777248017150,40.37,78665.41,0.0,0.28154,0.00011,25.37289]
[1777248017107,40.37,78671.39,0.0,0.2822,0.00011,25.40353]
[1777248017837,40.37,78671.39,0.0,0.2822,0.00011,25.40353]
[1777248017934,40.37,78675.38,0.0,0.28264,0.00011,25.42385]
[1777248018499,40.37,78675.38,0.0,0.28264,0.00011,25.42385]
[1777248018510,40.37,78675.38,0.0,0.28264,0.00011,25.42385]
[1777248018843,40.37,78681.19,0.0,0.28328,0.00011,25.45346]
[1777248023984,40.36,78684.44,0.0,0.28362,0.00011,25.46909]
[1777248024085,40.36,78683.21,0.0,0.28348,0.00011,25.46253]
[1777248026112,40.36,78683.21,0.0,0.28347,0.00011,25.46227]
[1777248026125,40.36,78683.21,0.0,0.28347,0.00011,25.46227]
[1777248026422,40.36,78684.14,0.0,0.28357,0.00011,25.46677]
[1777248026498,40.36,78684.14,0.0,0.28357,0.00011,25.46677]
[1777248026502,40.36,78684.14,0.0,0.28357,0.00011,25.46677]
[1777248027131,40.36,78684.14,0.0,0.28357,0.00011,25.46677]
[1777248026719,40.36,78683.45,0.0,0.28348,0.00011,25.46297]
[1777248027724,40.36,78678.34,0.0,0.28291,0.00011,25.4365]
[1777248029214,40.36,78673.96,0.0,0.28241,0.00011,25.41377]
[1777248029746,40.35,78676.14,0.0,0.28265,0.00011,25.42477]
[1777248030336,40.35,78676.14,0.0,0.28265,0.00011,25.42477]
[1777248030348,40.35,78676.14,0.0,0.28265,0.00011,25.42477]
[1777248030803,40.35,78676.14,0.0,0.28265,0.00011,25.42477]
[1777248030822,40.35,78681.88,0.0,0.28329,0.00011,25.45402]
[1777248031553,40.35,78681.88,0.0,0.28329,0.00011,25.45402]
[1777248031827,40.35,78681.88,0.0,0.28329,0.00011,25.45402]
[1777248031863,40.35,78681.88,0.0,0.28329,0.00011,25.45402]
[1777248031881,40.35,78694.27,0.0,0.28464,0.00011,25.51363]
[1777248032345,40.35,78694.27,0.0,0.28464,0.00011,25.51363]
[1777248032869,40.35,78696.18,0.0,0.28485,0.00011,25.52321]
[1777248033638,40.35,78696.18,0.0,0.28485,0.00011,25.52321]
[1777248033846,40.35,78697.56,0.0,0.285,0.00011,25.53007]
[1777248036637,40.35,78695.58,0.0,0.28477,0.00011,25.5196]
[1777248036836,40.35,78695.58,0.0,0.28477,0.00011,25.5196]
[1777248037137,40.35,78698.37,0.0,0.28508,0.00011,25.53366]
[1777248039426,40.35,78705.06,0.0,0.28583,0.00011,25.56755]
[1777248039812,40.35,78708.17,0.0,0.28617,0.00011,25.58334]
[1777248041277,40.35,78708.17,0.0,0.28617,0.00011,25.58334]
[1777248041848,40.35,78714.77,0.0,0.28691,0.00011,25.61681]
[1777248042041,40.35,78714.77,0.0,0.28691,0.00011,25.61681]
[1777248042156,40.35,78714.77,0.0,0.28691,0.00011,25.61681]
[1777248042057,40.35,78729.27,0.0,0.28854,0.00011,25.69011]
[1777248042832,40.35,78729.27,0.0,0.28855,0.00011,25.69031]
[1777248043796,40.35,78729.27,0.0,0.28855,0.00011,25.69031]
[1777248043887,40.35,78736.09,0.0,0.28932,0.00011,25.72485]
[1777248046624,40.35,78737.44,0.0,0.28948,0.00011,25.73196]
[1777248046764,40.35,78737.44,0.0,0.28948,0.00011,25.73196]
[1777248047051,40.35,78748.32,0.0,0.29071,0.00011,25.78672]
[1777248047335,40.35,78748.32,0.0,0.29071,0.00011,25.78672]
[1777248048032,40.35,78748.32,0.0,0.29071,0.00011,25.78672]
[1777248048042,40.35,78748.32,0.0,0.29071,0.00011,25.78672]
[1777248048196,40.35,78763.74,0.0,0.29244,0.00011,25.86354]
[1777248049020,40.35,78763.74,0.0,0.29244,0.00011,25.86354]
[1777248049039,40.35,78763.74,0.0,0.29244,0.00011,25.86354]
[1777248049171,40.35,78767.61,0.0,0.29288,0.00011,25.88283]
[1777248050955,40.35,78767.61,0.0,0.29288,0.00011,25.88254]
[1777248051056,40.35,78763.56,0.0,0.29241,0.00011,25.86214]
[1777248051793,40.35,78763.56,0.0,0.29241,0.00011,25.86214]
[1777248051884,40.35,78763.56,0.0,0.29241,0.00011,25.86214]
[1777248051905,40.35,78763.56,0.0,0.29241,0.00011,25.86214]
[1777248051965,40.35,78767.63,0.0,0.29287,0.00011,25.88213]
[1777248052543,40.35,78767.63,0.0,0.29287,0.00011,25.88213]
[1777248052905,40.34,78767.63,0.0,0.29286,0.00011,25.88185]
[1777248053463,40.34,78767.63,0.0,0.29286,0.00011,25.88185]
[1777248053478,40.34,78767.63,0.0,0.29286,0.00011,25.88185]
[1777248053523,40.34,78767.63,0.0,0.29286,0.00011,25.88185]
[1777248054135,40.34,78765.38,0.0,0.2926,0.00011,25.87038]
[1777248054428,40.34,78765.38,0.0,0.2926,0.00011,25.87038]
[1777248054919,40.34,78768.92,0.0,0.29299,0.00011,25.88772]
[1777248055302,40.34,78768.92,0.0,0.29299,0.00011,25.88772]
[1777248055926,40.34,78768.92,0.0,0.29299,0.00011,25.88744]
[1777248056671,40.34,78768.92,0.0,0.29299,0.00011,25.88744]
[1777248057037,40.34,78769.08,0.0,0.293,0.00011,25.88795]
[1777248058499,40.34,78772.16,0.0,0.29334,0.00011,25.90298]
[1777248058526,40.34,78772.16,0.0,0.29334,0.00011,25.90298]
[1777248058977,40.34,78772.16,0.0,0.29334,0.00011,25.90298]
[1777248061241,40.32,78780.23,0.0,0.29417,0.00011,25.9396]
[1777248061251,40.32,78780.23,0.0,0.29417,0.00011,25.9396]
[1777248061559,40.32,78780.23,0.0,0.29417,0.00011,25.9396]
[1777248061968,40.32,78782.94,0.0,0.29448,0.00011,25.95299]
[1777248062225,40.32,78782.94,0.0,0.29448,0.00011,25.95299]
[1777248062292,40.32,78782.94,0.0,0.29448,0.00011,25.95299]
[1777248062314,40.32,78782.94,0.0,0.29448,0.00011,25.95299]
[1777248062401,40.32,78782.94,0.0,0.29448,0.00011,25.95299]
[1777248062975,40.32,78786.05,0.0,0.29483,0.00011,25.96833]
[1777248063776,40.32,78786.05,0.0,0.29483,0.00011,25.96833]
[1777248064000,40.3,78770.59,0.0,0.293,0.00011,25.88842]
[1777248064475,40.3,78770.59,0.0,0.293,0.00011,25.88842]
[1777248065097,40.3,78770.59,0.0,0.293,0.00011,25.88842]
[1777248065125,40.3,78770.59,0.0,0.293,0.00011,25.88842]
[1777248065139,40.3,78761.37,0.0,0.29194,0.00011,25.84218]
[1777248066932,40.3,78761.37,0.0,0.29194,0.00011,25.84195]
[1777248066945,40.3,78761.37,0.0,0.29194,0.00011,25.84195]
[1777248067032,40.3,78767.22,0.0,0.2926,0.00011,25.87088]
[1777248067353,40.3,78767.22,0.0,0.2926,0.00011,25.87088]
[1777248067744,40.3,78767.22,0.0,0.2926,0.00011,25.87088]
[1777248068020,40.3,78767.22,0.0,0.29259,0.00011,25.87062]
[1777248069429,40.3,78771.36,0.0,0.29305,0.00011,25.89098]
[1777248070029,40.3,78771.85,0.0,0.2931,0.00011,25.89315]
[1777248070333,40.3,78771.85,0.0,0.2931,0.00011,25.89315]
[1777248071790,40.3,78774.17,0.0,0.29336,0.00011,25.90442]
[1777248071948,40.3,78774.17,0.0,0.29336,0.00011,25.90442]
[1777248072050,40.29,78772.77,0.0,0.29319,0.00011,25.89717]
[1777248075139,40.29,78766.77,0.0,0.2925,0.00011,25.86675]
[1777248075156,40.29,78766.77,0.0,0.2925,0.00011,25.86675]
[1777248076071,40.29,78765.82,0.0,0.29238,0.00011,25.86151]
[1777248076608,40.29,78765.82,0.0,0.29238,0.00011,25.86151]
[1777248077078,40.29,78762.81,0.0,0.29203,0.00011,25.84624]
[1777248077738,40.29,78762.81,0.0,0.29203,0.00011,25.84624]
[1777248077902,40.29,78762.81,0.0,0.29203,0.00011,25.84624]
[1777248077996,40.29,78762.81,0.0,0.29203,0.00011,25.84624]
[1777248078102,40.29,78758.29,0.0,0.29151,0.00011,25.82342]
[1777248079925,40.29,78764.88,0.0,0.29226,0.00011,25.85615]
[1777248080100,40.29,78775.2,0.0,0.29343,0.00011,25.90763]
[1777248081489,40.29,78776.34,0.0,0.29356,0.00011,25.91333]
[1777248081499,40.29,78776.34,0.0,0.29356,0.00011,25.91333]
[1777248081503,40.29,78776.34,0.0,0.29356,0.00011,25.91333]
[1777248082131,40.29,78776.34,0.0,0.29356,0.00011,25.91333]
[1777248082216,40.29,78778.13,0.0,0.29376,0.00011,25.92225]
[1777248082318,40.29,78778.13,0.0,0.29376,0.00011,25.92225]
[1777248082985,40.29,78778.13,0.0,0.29376,0.00011,25.92225]
[1777248083003,40.29,78778.13,0.0,0.29376,0.00011,25.92225]
[1777248083457,40.29,78778.13,0.0,0.29376,0.00011,25.92228]
[1777248084200,40.29,78777.87,0.0,0.29373,0.00011,25.921]
[1777248086008,40.29,78777.87,0.0,0.29373,0.00011,25.92102]
[1777248086141,40.29,78780.81,0.0,0.29407,0.00011,25.93564]
[1777248086539,40.29,78780.81,0.0,0.29407,0.00011,25.93564]
[1777248087152,40.29,78782.24,0.0,0.29423,0.00011,25.94275]
[1777248090432,40.29,78784.77,0.0,0.29452,0.00011,25.95528]
[1777248090444,40.29,78784.77,0.0,0.29452,0.00011,25.95528]
[1777248090476,40.29,78784.77,0.0,0.29452,0.00011,25.95528]
[1777248091176,40.29,78784.13,0.0,0.29443,0.00011,25.94856]
[1777248093213,40.29,78777.99,0.0,0.29373,0.00011,25.91811]
[1777248093231,40.29,78777.99,0.0,0.29373,0.00011,25.91811]
[1777248093251,40.29,78777.99,0.0,0.29373,0.00011,25.91811]
[1777248093462,40.29,78774.41,0.0,0.29332,0.00011,25.90035]
[1777248094200,40.29,78776.77,0.0,0.29359,0.00011,25.91213]
[1777248094344,40.29,78776.77,0.0,0.29359,0.00011,25.91213]
[1777248095040,40.29,78776.77,0.0,0.29359,0.00011,25.91213]
[1777248095286,40.29,78784.79,0.0,0.2945,0.00011,25.95195]
[1777248095307,40.29,78784.79,0.0,0.2945,0.00011,25.95195]
[1777248095364,40.29,78784.79,0.0,0.2945,0.00011,25.95195]
[1777248095463,40.29,78784.79,0.0,0.2945,0.00011,25.95195]
[1777248096251,40.29,78784.79,0.0,0.2945,0.00011,25.95195]
[1777248096258,40.29,78781.15,0.0,0.29409,0.00011,25.93391]
[1777248096738,40.29,78781.15,0.0,0.29409,0.00011,25.93391]
[1777248097220,40.29,78769.98,0.0,0.29282,0.00011,25.8784]
[1777248098386,40.29,78770.72,0.0,0.29291,0.00011,25.88216]
[1777248098411,40.29,78770.72,0.0,0.29291,0.00011,25.88216]
[1777248099235,40.29,78770.88,0.0,0.29293,0.00011,25.88302]
[1777248102281,40.29,78766.6,0.0,0.29245,0.00011,25.86191]
[1777248107900,40.29,78768.94,0.0,0.29272,0.00011,25.87397]
[1777248114412,40.29,78776.11,0.0,0.29355,0.00011,25.9101]
[1777248119718,40.29,78776.02,0.0,0.29354,0.00011,25.90982]
[1777248120402,40.29,78776.49,0.0,0.2936,0.00011,25.91223]
[1777248120571,40.29,78776.49,0.0,0.2936,0.00011,25.91223]
[1777248121455,40.29,78772.9,0.0,0.29319,0.00011,25.89442]
[1777248121474,40.29,78772.9,0.0,0.29319,0.00011,25.89442]
[1777248121513,40.29,78772.9,0.0,0.29319,0.00011,25.89442]
[1777248122229,40.3,78767.8,0.0,0.29261,0.00011,25.86908]
[1777248122639,40.3,78767.8,0.0,0.29261,0.00011,25.86908]
[1777248122733,40.3,78767.8,0.0,0.29261,0.00011,25.86908]
[1777248123186,40.3,78767.8,0.0,0.29261,0.00011,25.86908]
[1777248123218,40.3,78767.8,0.0,0.29261,0.00011,25.86908]
[1777248123207,40.3,78761.51,0.0,0.2919,0.00011,25.83778]
[1777248123775,40.3,78767.64,0.0,0.2926,0.00011,25.86848]
[1777248129445,40.29,78774.79,0.0,0.29339,0.00011,25.90313]
[1777248134554,40.28,78776.82,0.0,0.29358,0.00011,25.91166]
[1777248140164,40.28,78777.14,0.0,0.29359,0.00011,25.91217]
[1777248140201,40.28,78777.14,0.0,0.29359,0.00011,25.91217]
[1777248140237,40.28,78777.14,0.0,0.29359,0.00011,25.91217]
[1777248140211,40.28,78774.91,0.0,0.29333,0.00011,25.90081]
[1777248141560,40.28,78774.91,0.0,0.29333,0.00011,25.90081]
[1777248142887,40.27,78769.28,0.0,0.29268,0.00011,25.87227]
[1777248142919,40.27,78769.28,0.0,0.29268,0.00011,25.87227]
[1777248142967,40.27,78769.28,0.0,0.29268,0.00011,25.87227]
[1777248142983,40.27,78770.52,0.0,0.29281,0.00011,25.87822]
[1777248144952,40.27,78770.52,0.0,0.29281,0.00011,25.87799]
[1777248145009,40.27,78770.52,0.0,0.29281,0.00011,25.87799]
[1777248145106,40.27,78772.54,0.0,0.29303,0.00011,25.88783]
[1777248146962,40.27,78772.54,0.0,0.29303,0.00011,25.88759]
[1777248147062,40.27,78771.88,0.0,0.29295,0.00011,25.88408]
[1777248151852,40.26,78774.85,0.0,0.29326,0.00011,25.89796]
[1777248151928,40.26,78774.85,0.0,0.29326,0.00011,25.89796]
[1777248152029,40.26,78776.27,0.0,0.2934,0.00011,25.90124]
[1777248152840,40.26,78776.27,0.0,0.2934,0.00011,25.90124]
[1777248152856,40.26,78776.27,0.0,0.2934,0.00011,25.90124]
[1777248153028,40.26,78776.27,0.0,0.2934,0.00011,25.90124]
[1777248153250,40.26,78782.36,0.0,0.29408,0.00011,25.93126]
[1777248154365,40.26,78787.59,0.0,0.29467,0.00011,25.95693]
[1777248155085,40.26,78787.59,0.0,0.29467,0.00011,25.95693]
[1777248155187,40.26,78787.59,0.0,0.29467,0.00011,25.95693]
[1777248157146,40.26,78792.88,0.0,0.29526,0.00011,25.98253]
[1777248160105,40.21,78797.69,0.0,0.29557,0.00011,25.99684]
[1777248161163,40.2,78796.49,0.0,0.29536,0.00011,25.98782]
[1777248163391,40.19,78795.92,0.0,0.29527,0.00011,25.98411]
[1777248163408,40.19,78795.92,0.0,0.29527,0.00011,25.98411]
[1777248168623,40.18,78798.92,0.0,0.29558,0.00011,25.99746]
[1777248168658,40.18,78798.92,0.0,0.29558,0.00011,25.99746]
[1777248169070,40.18,78798.92,0.0,0.29558,0.00011,25.99746]
[1777248169186,40.18,78798.92,0.0,0.29558,0.00011,25.99746]
[1777248169292,40.17,78812.58,0.0,0.29706,0.00011,26.0618]
[1777248169422,40.17,78812.58,0.0,0.29706,0.00011,26.0618]
[1777248169527,40.17,78812.58,0.0,0.29706,0.00011,26.0618]
[1777248169681,40.17,78812.58,0.0,0.29706,0.00011,26.0618]
[1777248170031,40.17,78812.58,0.0,0.29706,0.00011,26.0618]
[1777248170240,40.17,78867.2,0.0,0.30334,0.00012,26.32762]
[1777248171070,40.17,78867.2,0.0,0.30334,0.00012,26.32762]
[1777248171317,40.17,78876.37,0.0,0.3044,0.00012,26.37166]
[1777248171400,40.17,78876.37,0.0,0.3044,0.00012,26.37166]
[1777248171476,40.17,78876.37,0.0,0.3044,0.00012,26.37166]
[1777248172020,40.17,78876.37,0.0,0.3044,0.00012,26.37166]
[1777248172122,40.17,78876.37,0.0,0.3044,0.00012,26.37166]
[1777248172154,40.17,78872.45,0.0,0.30395,0.00012,26.35283]
[1777248172944,40.17,78872.45,0.0,0.30395,0.00012,26.35283]
[1777248173007,40.17,78872.45,0.0,0.30395,0.00012,26.35283]
[1777248173212,40.17,78867.27,0.0,0.30335,0.00012,26.32785]
[1777248173904,40.17,78867.27,0.0,0.30335,0.00012,26.32785]
[1777248173949,40.17,78867.27,0.0,0.30335,0.00012,26.32785]
[1777248173991,40.17,78865.99,0.0,0.3032,0.00012,26.32169]
[1777248174740,40.17,78865.99,0.0,0.3032,0.00012,26.32169]
[1777248174804,40.17,78865.99,0.0,0.3032,0.00012,26.32169]
[1777248174861,40.17,78865.99,0.0,0.3032,0.00012,26.32169]
[1777248175011,40.17,78865.99,0.0,0.3032,0.00012,26.32169]
[1777248175036,40.17,78874.23,0.0,0.30416,0.00012,26.36155]
[1777248175509,40.17,78874.23,0.0,0.30416,0.00012,26.36155]
[1777248175532,40.17,78874.23,0.0,0.30416,0.00012,26.36155]
[1777248176164,40.17,78880.92,0.0,0.30494,0.00012,26.39382]
[1777248176488,40.17,78880.92,0.0,0.30494,0.00012,26.39382]
[1777248176511,40.17,78880.92,0.0,0.30494,0.00012,26.39382]
[1777248177287,40.17,78880.92,0.0,0.30494,0.00012,26.39382]
[1777248177322,40.17,78875.88,0.0,0.30436,0.00012,26.36989]
[1777248177512,40.17,78875.88,0.0,0.30436,0.00012,26.36989]
[1777248177591,40.17,78875.88,0.0,0.30436,0.00012,26.36989]
[1777248177741,40.17,78875.88,0.0,0.30436,0.00012,26.36989]
[1777248178014,40.17,78875.88,0.0,0.30436,0.00012,26.36989]
[1777248178090,40.17,78875.88,0.0,0.30436,0.00012,26.36989]
[1777248178242,40.17,78875.88,0.0,0.30436,0.00012,26.36989]
[1777248178337,40.17,78875.88,0.0,0.30436,0.00012,26.36989]
[1777248178303,40.17,78861.48,0.0,0.3027,0.00012,26.30064]
[1777248178486,40.17,78861.48,0.0,0.3027,0.00012,26.30064]
[1777248179272,40.17,78861.48,0.0,0.3027,0.00012,26.30064]
[1777248178798,40.17,78861.48,0.0,0.3027,0.00012,26.30086]
[1777248180234,40.17,78861.48,0.0,0.3027,0.00012,26.30086]
[1777248180253,40.17,78823.13,0.0,0.29829,0.00011,26.11439]
[1777248180812,40.17,78823.13,0.0,0.2983,0.00011,26.11466]
[1777248181821,40.17,78823.13,0.0,0.2983,0.00011,26.11466]
[1777248181838,40.17,78823.13,0.0,0.2983,0.00011,26.11466]
[1777248182062,40.17,78821.84,0.0,0.29815,0.00011,26.10834]
[1777248182648,40.17,78821.84,0.0,0.29815,0.00011,26.10834]
[1777248183182,40.17,78821.84,0.0,0.29815,0.00011,26.10834]
[1777248183225,40.17,78821.41,0.0,0.2981,0.00011,26.1061]
[1777248183451,40.17,78821.41,0.0,0.2981,0.00011,26.1061]
[1777248183915,40.17,78831.97,0.0,0.29931,0.00011,26.15766]
[1777248185380,40.17,78830.91,0.0,0.29918,0.00011,26.15236]
[1777248185470,40.17,78830.91,0.0,0.29918,0.00011,26.15236]
[1777248185573,40.17,78830.91,0.0,0.29918,0.00011,26.15236]
[1777248186361,40.17,78830.91,0.0,0.29918,0.00011,26.15236]
[1777248185849,40.17,78831.19,0.0,0.29921,0.00011,26.15356]
[1777248186397,40.17,78831.19,0.0,0.29921,0.00011,26.15356]
[1777248187196,40.17,78855.09,0.0,0.30195,0.00012,26.26958]
[1777248187823,40.17,78855.09,0.0,0.30195,0.00012,26.26958]
[1777248187826,40.17,78855.09,0.0,0.30195,0.00012,26.26958]
[1777248188196,40.17,78856.75,0.0,0.30215,0.00012,26.27795]
[1777248189444,40.17,78848.47,0.0,0.30121,0.00012,26.23818]
[1777248190119,40.17,78848.47,0.0,0.30121,0.00012,26.23818]
[1777248190342,40.18,78851.06,0.0,0.30152,0.00012,26.25116]
[1777248190814,40.18,78851.06,0.0,0.30152,0.00012,26.25116]
[1777248191804,40.18,78855.71,0.0,0.30205,0.00012,26.27367]
[1777248193063,40.18,78859.92,0.0,0.30255,0.00012,26.29432]
[1777248193536,40.18,78857.86,0.0,0.30232,0.00012,26.28468]
[1777248194244,40.18,78857.86,0.0,0.30232,0.00012,26.28468]
[1777248194797,40.18,78851.18,0.0,0.30156,0.00012,26.25296]
[1777248195710,40.18,78850.68,0.0,0.3015,0.00012,26.25054]
[1777248195864,40.18,78850.68,0.0,0.3015,0.00012,26.25054]
[1777248195935,40.18,78850.68,0.0,0.3015,0.00012,26.25054]
[1777248195942,40.18,78850.68,0.0,0.3015,0.00012,26.25054]
[1777248196328,40.19,78851.0,0.0,0.30156,0.00012,26.25269]
[1777248197555,40.19,78851.0,0.0,0.30156,0.00012,26.25269]
[1777248197934,40.19,78858.98,0.0,0.30248,0.00012,26.29158]
[1777248199735,40.19,78859.45,0.0,0.30255,0.00012,26.29413]
[1777248199981,40.19,78859.45,0.0,0.30255,0.00012,26.29413]
[1777248199995,40.19,78858.02,0.0,0.30239,0.00012,26.28752]
[1777248201917,40.19,78860.43,0.0,0.30268,0.00012,26.29972]
[1777248202813,40.19,78860.43,0.0,0.30268,0.00012,26.29972]
[1777248203314,40.19,78860.43,0.0,0.30268,0.00012,26.29972]
[1777248203636,40.19,78860.87,0.0,0.30274,0.00012,26.30211]
[1777248203949,40.19,78860.87,0.0,0.30274,0.00012,26.30211]
[1777248204820,40.2,78856.0,0.0,0.30218,0.00012,26.27889]
[1777248204862,40.2,78856.0,0.0,0.30218,0.00012,26.27889]
[1777248204934,40.2,78856.0,0.0,0.30218,0.00012,26.27889]
[1777248205047,40.2,78856.0,0.0,0.30218,0.00012,26.27889]
[1777248205066,40.2,78850.29,0.0,0.30153,0.00012,26.25156]
[1777248205438,40.2,78850.29,0.0,0.30153,0.00012,26.25156]
[1777248207360,40.2,78846.57,0.0,0.30112,0.00012,26.23416]
[1777248209771,40.2,78842.71,0.0,0.3007,0.00011,26.21612]
[1777248210019,40.2,78842.71,0.0,0.3007,0.00011,26.21612]
[1777248210058,40.2,78842.71,0.0,0.3007,0.00011,26.21612]
[1777248210165,40.21,78845.18,0.0,0.30099,0.00011,26.22846]
[1777248212291,40.21,78845.18,0.0,0.30098,0.00011,26.22559]
[1777248212305,40.21,78845.18,0.0,0.30098,0.00011,26.22559]
[1777248213223,40.21,78853.88,0.0,0.30199,0.00012,26.26799]
[1777248213229,40.21,78853.88,0.0,0.30199,0.00012,26.26799]
[1777248213281,40.21,78856.62,0.0,0.30232,0.00012,26.28152]
[1777248214248,40.21,78856.62,0.0,0.30232,0.00012,26.28152]
[1777248214328,40.21,78856.62,0.0,0.30232,0.00012,26.28152]
[1777248214379,40.21,78856.62,0.0,0.30232,0.00012,26.28152]
[1777248214388,40.21,78856.62,0.0,0.30232,0.00012,26.28152]
[1777248214349,40.21,78858.53,0.0,0.30254,0.00012,26.29101]
[1777248214666,40.21,78858.53,0.0,0.30254,0.00012,26.29101]
[1777248214752,40.21,78858.53,0.0,0.30254,0.00012,26.29101]
[1777248215090,40.21,78858.53,0.0,0.30254,0.00012,26.29101]
[1777248215140,40.22,78848.13,0.0,0.30135,0.00012,26.24103]
[1777248215537,40.22,78848.13,0.0,0.30135,0.00012,26.24103]
[1777248216262,40.22,78848.13,0.0,0.30135,0.00012,26.24103]
[1777248216268,40.22,78838.71,0.0,0.30028,0.00011,26.19565]
[1777248221848,40.22,78838.29,0.0,0.30025,0.00011,26.19454]
[1777248221879,40.22,78838.29,0.0,0.30025,0.00011,26.19454]
[1777248222246,40.22,78838.29,0.0,0.30025,0.00011,26.19454]
[1777248222335,40.22,78841.37,0.0,0.30061,0.00011,26.20957]
[1777248224310,40.22,78842.22,0.0,0.30071,0.00011,26.21374]
[1777248224327,40.22,78842.22,0.0,0.30071,0.00011,26.21374]
[1777248224405,40.22,78843.16,0.0,0.30082,0.00011,26.21837]
[1777248226264,40.22,78848.73,0.0,0.30146,0.00012,26.24536]
[1777248226334,40.22,78853.5,0.0,0.30201,0.00012,26.26842]
[1777248227210,40.22,78853.5,0.0,0.30201,0.00012,26.26842]
[1777248227239,40.22,78854.39,0.0,0.30211,0.00012,26.27271]
[1777248232429,40.22,78850.94,0.0,0.30171,0.00012,26.25601]
[1777248234366,40.22,78849.43,0.0,0.30154,0.00012,26.24871]
[1777248234599,40.22,78848.3,0.0,0.30141,0.00012,26.24326]
[1777248238514,40.22,78849.09,0.0,0.3015,0.00012,26.24711]
[1777248238559,40.22,78849.09,0.0,0.3015,0.00012,26.24711]
[1777248239062,40.22,78849.09,0.0,0.3015,0.00012,26.24711]
[1777248239763,40.22,78849.86,0.0,0.30159,0.00012,26.25085]
[1777248239977,40.22,78849.86,0.0,0.30159,0.00012,26.25085]
[1777248240334,40.22,78849.86,0.0,0.30159,0.00012,26.25085]
[1777248240430,40.22,78845.23,0.0,0.30106,0.00011,26.22843]
[1777248240558,40.22,78845.23,0.0,0.30106,0.00011,26.22843]
[1777248244598,40.22,78837.12,0.0,0.30013,0.00011,26.1892]
[1777248247224,40.22,78835.06,0.0,0.29989,0.00011,26.17928]
[1777248247391,40.22,78837.77,0.0,0.30021,0.00011,26.19253]
[1777248248014,40.22,78837.77,0.0,0.30021,0.00011,26.19253]
[1777248248297,40.23,78837.77,0.0,0.30021,0.00011,26.19259]
[1777248253332,40.23,78834.63,0.0,0.29985,0.00011,26.17756]
[1777248254249,40.23,78834.63,0.0,0.29985,0.00011,26.17756]
[1777248254256,40.23,78834.63,0.0,0.29985,0.00011,26.17756]
[1777248258957,40.23,78831.04,0.0,0.29945,0.00011,26.16038]
[1777248259373,40.23,78831.42,0.0,0.29949,0.00011,26.16224]
[1777248260422,40.23,78831.42,0.0,0.29949,0.00011,26.16224]
[1777248260833,40.23,78827.64,0.0,0.29906,0.00011,26.14394]
[1777248261131,40.23,78827.64,0.0,0.29906,0.00011,26.14394]
[1777248261389,40.23,78827.92,0.0,0.2991,0.00011,26.14538]
[1777248262304,40.23,78827.92,0.0,0.2991,0.00011,26.14538]
[1777248262316,40.23,78827.92,0.0,0.2991,0.00011,26.14538]
[1777248262399,40.23,78814.0,0.0,0.2975,0.00011,26.07709]
[1777248263255,40.23,78814.0,0.0,0.2975,0.00011,26.07709]
[1777248263441,40.23,78811.22,0.0,0.29718,0.00011,26.06332]
[1777248264058,40.23,78811.22,0.0,0.29718,0.00011,26.06332]
[1777248264409,40.23,78811.22,0.0,0.29718,0.00011,26.06322]
[1777248264900,40.23,78811.22,0.0,0.29718,0.00011,26.06322]
[1777248265416,40.23,78809.61,0.0,0.29699,0.00011,26.05522]
[1777248266616,40.23,78808.43,0.0,0.29685,0.00011,26.04934]
[1777248267430,40.23,78807.91,0.0,0.29679,0.00011,26.04671]
[1777248272500,40.22,78804.24,0.0,0.29635,0.00011,26.02482]
[1777248277622,40.22,78806.56,0.0,0.2966,0.00011,26.03594]
[1777248277630,40.22,78806.56,0.0,0.2966,0.00011,26.03594]
[1777248277660,40.22,78806.56,0.0,0.2966,0.00011,26.03594]
[1777248277712,40.22,78807.25,0.0,0.29668,0.00011,26.03921]
[1777248280381,40.22,78794.98,0.0,0.29527,0.00011,25.97848]
[1777248282736,40.22,78790.21,0.0,0.29473,0.00011,25.95476]
[1777248283193,40.22,78790.21,0.0,0.29473,0.00011,25.95476]
[1777248283964,40.22,78789.31,0.0,0.29463,0.00011,25.9503]
[1777248286236,40.22,78799.18,0.0,0.29575,0.00011,25.99903]
[1777248286516,40.22,78802.38,0.0,0.29611,0.00011,26.01476]
[1777248287046,40.22,78802.38,0.0,0.29611,0.00011,26.01476]
[1777248287291,40.22,78802.38,0.0,0.29611,0.00011,26.01476]
[1777248287372,40.22,78803.48,0.0,0.29624,0.00011,26.0201]
[1777248287669,40.22,78803.48,0.0,0.29624,0.00011,26.0201]
[1777248287770,40.22,78803.48,0.0,0.29624,0.00011,26.0201]
[1777248288143,40.22,78803.48,0.0,0.29624,0.00011,26.0201]
[1777248291637,40.22,78805.52,0.0,0.29646,0.00011,26.0298]
[1777248291704,40.22,78806.12,0.0,0.29653,0.00011,26.03267]
[1777248298354,40.22,78806.91,0.0,0.29661,0.00011,26.03612]
[1777248302164,40.21,78809.55,0.0,0.2969,0.00011,26.04879]
[1777248302289,40.21,78809.55,0.0,0.2969,0.00011,26.04879]
[1777248302303,40.21,78809.55,0.0,0.2969,0.00011,26.04879]
[1777248302380,40.21,78810.45,0.0,0.297,0.00011,26.05312]
[1777248305285,40.21,78810.67,0.0,0.29702,0.00011,26.05401]
[1777248305384,40.21,78815.73,0.0,0.2976,0.00011,26.07877]
[1777248306451,40.21,78815.73,0.0,0.2976,0.00011,26.07877]
[1777248306463,40.21,78815.73,0.0,0.2976,0.00011,26.07877]
[1777248306480,40.21,78822.16,0.0,0.29834,0.00011,26.11041]
[1777248306501,40.21,78822.16,0.0,0.29834,0.00011,26.11041]
[1777248307143,40.21,78831.33,0.0,0.29939,0.00011,26.1553]
[1777248307587,40.21,78831.33,0.0,0.29939,0.00011,26.1553]
[1777248308068,40.21,78836.48,0.0,0.29998,0.00011,26.18044]
[1777248310234,40.21,78835.46,0.0,0.29986,0.00011,26.1755]
[1777248310328,40.21,78838.38,0.0,0.3002,0.00011,26.18974]
[1777248311472,40.21,78838.38,0.0,0.3002,0.00011,26.18974]
[1777248311573,40.21,78838.38,0.0,0.3002,0.00011,26.18975]
[1777248312432,40.21,78838.38,0.0,0.3002,0.00011,26.18975]
[1777248311739,40.21,78842.8,0.0,0.30071,0.00011,26.21122]
[1777248313025,40.21,78841.17,0.0,0.30052,0.00011,26.2033]
[1777248313604,40.21,78841.17,0.0,0.30052,0.00011,26.2033]
[1777248313621,40.21,78841.17,0.0,0.30052,0.00011,26.2033]
[1777248313754,40.21,78841.17,0.0,0.30052,0.00011,26.20329]
[1777248314617,40.21,78841.17,0.0,0.30052,0.00011,26.20329]
[1777248315639,40.21,78841.62,0.0,0.30057,0.00011,26.20547]
[1777248315771,40.21,78840.42,0.0,0.30043,0.00011,26.19963]
[1777248317663,40.21,78840.42,0.0,0.30043,0.00011,26.19962]
[1777248317675,40.21,78840.42,0.0,0.30043,0.00011,26.19962]
[1777248317781,40.21,78840.93,0.0,0.30049,0.00011,26.20209]
[1777248319695,40.21,78840.33,0.0,0.30042,0.00011,26.19916]
[1777248319799,40.21,78839.48,0.0,0.30033,0.00011,26.19502]
[1777248321726,40.21,78839.48,0.0,0.30033,0.00011,26.19501]
[1777248321962,40.21,78839.41,0.0,0.30032,0.00011,26.19466]
[1777248325183,40.21,78839.88,0.0,0.30037,0.00011,26.19691]
[1777248325810,40.21,78839.25,0.0,0.3003,0.00011,26.19383]
[1777248326174,40.21,78839.25,0.0,0.3003,0.00011,26.19383]
[1777248326234,40.21,78832.75,0.0,0.29955,0.00011,26.16217]
[1777248332286,40.21,78834.11,0.0,0.29971,0.00011,26.16889]
[1777248332387,40.21,78834.21,0.0,0.2997,0.00011,26.16585]
[1777248333817,40.21,78834.21,0.0,0.2997,0.00011,26.16587]
[1777248334202,40.21,78834.22,0.0,0.2997,0.00011,26.16593]
[1777248340467,40.21,78833.88,0.0,0.29966,0.00011,26.16432]
[1777248340567,40.21,78830.6,0.0,0.29929,0.00011,26.14834]
[1777248340993,40.21,78830.6,0.0,0.29929,0.00011,26.14834]
[1777248341045,40.21,78830.6,0.0,0.29929,0.00011,26.14834]
[1777248341518,40.21,78830.6,0.0,0.29929,0.00011,26.14834]
[1777248341531,40.21,78816.63,0.0,0.29769,0.00011,26.08003]
[1777248342072,40.21,78816.63,0.0,0.29769,0.00011,26.08003]
[1777248342344,40.21,78814.14,0.0,0.2974,0.00011,26.06787]
[1777248342572,40.21,78814.14,0.0,0.2974,0.00011,26.06787]
[1777248342890,40.21,78814.14,0.0,0.2974,0.00011,26.06787]
[1777248342900,40.21,78814.14,0.0,0.2974,0.00011,26.06787]
[1777248342957,40.21,78814.14,0.0,0.29741,0.00011,26.06795]
[1777248347467,40.21,78813.97,0.0,0.29739,0.00011,26.06721]
[1777248347643,40.21,78813.97,0.0,0.29739,0.00011,26.06716]
[1777248348162,40.21,78813.97,0.0,0.29739,0.00011,26.06716]
[1777248348535,40.21,78811.14,0.0,0.29706,0.00011,26.0532]
[1777248349551,40.21,78811.52,0.0,0.29711,0.00011,26.05503]
[1777248349624,40.21,78811.52,0.0,0.29711,0.00011,26.05503]
[1777248350011,40.21,78807.98,0.0,0.2967,0.00011,26.03754]
[1777248351779,40.21,78807.28,0.0,0.29662,0.00011,26.03403]
[1777248351939,40.21,78807.28,0.0,0.29662,0.00011,26.03403]
[1777248353275,40.21,78807.13,0.0,0.2966,0.00011,26.03323]
[1777248359539,40.21,78797.52,0.0,0.2955,0.00011,25.98566]
[1777248363938,40.21,78796.31,0.0,0.29536,0.00011,25.97969]
[1777248364103,40.21,78802.59,0.0,0.29608,0.00011,26.0107]
[1777248369139,40.21,78806.3,0.0,0.2965,0.00011,26.02881]
[1777248372665,40.21,78806.75,0.0,0.29654,0.00011,26.03091]
[1777248372693,40.21,78806.75,0.0,0.29654,0.00011,26.03091]
[1777248373167,40.21,78806.86,0.0,0.29656,0.00011,26.03141]
[1777248378201,40.21,78807.72,0.0,0.29665,0.00011,26.03549]
[1777248381182,40.21,78808.39,0.0,0.29672,0.00011,26.03866]
[1777248381326,40.21,78807.67,0.0,0.29664,0.00011,26.03507]
[1777248382768,40.21,78807.67,0.0,0.29664,0.00011,26.03503]
[1777248382843,40.21,78807.67,0.0,0.29664,0.00011,26.03503]
[1777248383237,40.21,78807.96,0.0,0.29667,0.00011,26.03642]
[1777248388483,40.21,78806.58,0.0,0.29651,0.00011,26.02946]
[1777248388650,40.21,78804.96,0.0,0.29632,0.00011,26.02145]
[1777248388793,40.21,78804.96,0.0,0.29632,0.00011,26.02145]
[1777248389308,40.21,78801.28,0.0,0.2959,0.00011,26.00328]
[1777248392874,40.21,78800.71,0.0,0.29582,0.00011,25.99691]
[1777248393455,40.21,78800.71,0.0,0.29582,0.00011,25.99691]
[1777248393556,40.21,78801.01,0.0,0.29585,0.00011,25.99838]
[1777248394451,40.21,78801.01,0.0,0.29585,0.00011,25.99838]
[1777248394685,40.21,78798.14,0.0,0.29552,0.00011,25.9842]
[1777248394819,40.21,78798.14,0.0,0.29552,0.00011,25.9842]
[1777248395320,40.21,78798.14,0.0,0.29552,0.00011,25.98421]
[1777248396395,40.21,78798.14,0.0,0.29552,0.00011,25.98421]
[1777248396900,40.21,78797.85,0.0,0.29549,0.00011,25.98278]
[1777248397334,40.21,78797.85,0.0,0.29549,0.00011,25.98278]
[1777248398928,40.21,78796.91,0.0,0.29538,0.00011,25.97815]
[1777248399351,40.21,78796.44,0.0,0.29533,0.00011,25.97583]
[1777248400952,40.21,78794.99,0.0,0.29517,0.00011,25.96867]
[1777248400989,40.21,78794.99,0.0,0.29517,0.00011,25.96867]
[1777248402989,40.21,78795.14,0.0,0.29518,0.00011,25.96945]
[1777248403379,40.21,78795.33,0.0,0.29521,0.00011,25.97039]
[1777248408512,40.21,78796.22,0.0,0.29531,0.00011,25.97491]
[1777248409059,40.21,78792.65,0.0,0.2949,0.00011,25.95725]
[1777248409262,40.21,78792.65,0.0,0.2949,0.00011,25.95725]
[1777248409328,40.21,78792.65,0.0,0.2949,0.00011,25.95725]
[1777248409476,40.21,78782.4,0.0,0.29373,0.00011,25.90633]
[1777248410840,40.21,78782.4,0.0,0.29373,0.00011,25.90632]
[1777248410871,40.21,78782.4,0.0,0.29373,0.00011,25.90632]
[1777248410913,40.21,78782.4,0.0,0.29373,0.00011,25.90632]
[1777248411138,40.21,78782.4,0.0,0.29373,0.00011,25.90632]
[1777248411436,40.21,78781.21,0.0,0.2936,0.00011,25.90044]
[1777248412499,40.21,78772.33,0.0,0.29259,0.00011,25.85621]
[1777248415732,40.21,78773.56,0.0,0.29271,0.00011,25.86166]
[1777248416454,40.21,78773.56,0.0,0.29271,0.00011,25.86166]
[1777248416541,40.2,78777.49,0.0,0.29316,0.00011,25.88104]
[1777248417037,40.2,78777.49,0.0,0.29316,0.00011,25.88104]
[1777248417243,40.2,78777.49,0.0,0.29316,0.00011,25.88104]
[1777248417432,40.2,78777.49,0.0,0.29316,0.00011,25.88104]
[1777248417481,40.2,78777.49,0.0,0.29316,0.00011,25.88112]
[1777248417628,40.2,78777.49,0.0,0.29316,0.00011,25.88112]
[1777248418267,40.2,78777.49,0.0,0.29316,0.00011,25.88112]
[1777248418292,40.2,78777.49,0.0,0.29316,0.00011,25.88112]
[1777248420528,40.21,78788.13,0.0,0.29437,0.00011,25.93415]
[1777248423406,40.21,78792.41,0.0,0.29486,0.00011,25.9554]
[1777248427371,40.21,78792.73,0.0,0.2949,0.00011,25.95696]
[1777248430886,40.2,78797.47,0.0,0.29543,0.00011,25.98038]
[1777248431606,40.2,78797.47,0.0,0.29543,0.00011,25.98038]
[1777248431576,40.2,78797.63,0.0,0.29545,0.00011,25.98114]
[1777248432583,40.2,78798.75,0.0,0.29558,0.00011,25.98665]
[1777248434208,40.2,78798.95,0.0,0.2956,0.00011,25.98761]
[1777248434336,40.2,78798.95,0.0,0.2956,0.00011,25.98761]
[1777248434652,40.2,78798.16,0.0,0.29551,0.00011,25.98368]
[1777248435605,40.2,78792.06,0.0,0.29481,0.00011,25.95345]
[1777248436704,40.2,78784.29,0.0,0.29393,0.00011,25.91487]
[1777248436850,40.2,78784.29,0.0,0.29393,0.00011,25.91487]
[1777248437627,40.2,78777.68,0.0,0.29317,0.00011,25.88169]
[1777248437785,40.2,78777.68,0.0,0.29317,0.00011,25.88169]
[1777248437803,40.2,78777.68,0.0,0.29317,0.00011,25.88169]
[1777248438079,40.2,78777.68,0.0,0.29317,0.00011,25.88169]
[1777248438492,40.2,78768.6,0.0,0.29213,0.00011,25.8361]
[1777248439085,40.2,78768.6,0.0,0.29213,0.00011,25.8361]
[1777248439096,40.2,78768.6,0.0,0.29213,0.00011,25.8361]
[1777248439608,40.2,78768.6,0.0,0.29213,0.00011,25.8361]
[1777248439619,40.2,78768.6,0.0,0.29213,0.00011,25.8361]
[1777248439635,40.2,78763.3,0.0,0.29153,0.00011,25.80935]
[1777248439644,40.2,78763.3,0.0,0.29153,0.00011,25.80935]
[1777248439716,40.2,78763.25,0.0,0.29152,0.00011,25.80892]
[1777248444640,40.2,78760.22,0.0,0.29115,0.00011,25.79303]
[1777248444703,40.2,78759.78,0.0,0.2911,0.00011,25.79082]
[1777248449034,40.19,78768.19,0.0,0.29204,0.00011,25.83232]
[1777248449156,40.19,78768.19,0.0,0.29204,0.00011,25.83232]
[1777248449975,40.19,78770.38,0.0,0.29229,0.00011,25.84309]
[1777248450455,40.19,78770.38,0.0,0.29229,0.00011,25.84309]
[1777248450488,40.19,78770.38,0.0,0.29229,0.00011,25.84309]
[1777248450491,40.19,78770.38,0.0,0.29229,0.00011,25.84309]
[1777248450631,40.19,78772.21,0.0,0.29249,0.00011,25.85206]
[1777248450980,40.19,78772.21,0.0,0.29249,0.00011,25.85206]
[1777248451297,40.19,78776.86,0.0,0.29299,0.00011,25.87155]
[1777248452463,40.19,78776.86,0.0,0.29299,0.00011,25.87155]
[1777248453481,40.19,78779.98,0.0,0.29334,0.00011,25.88691]
[1777248453634,40.19,78779.98,0.0,0.29334,0.00011,25.88691]
[1777248453899,40.19,78785.54,0.0,0.29398,0.00011,25.91468]
[1777248453934,40.19,78785.54,0.0,0.29398,0.00011,25.91468]
[1777248453949,40.19,78784.97,0.0,0.29392,0.00011,25.91192]
[1777248455306,40.19,78784.97,0.0,0.29392,0.00011,25.91192]
[1777248455314,40.19,78784.97,0.0,0.29392,0.00011,25.91192]
[1777248455607,40.19,78785.03,0.0,0.29393,0.00011,25.91229]
[1777248455867,40.19,78785.03,0.0,0.29393,0.00011,25.91229]
[1777248455893,40.19,78785.03,0.0,0.29393,0.00011,25.91229]
[1777248455942,40.19,78785.03,0.0,0.29393,0.00011,25.91229]
[1777248455964,40.19,78784.65,0.0,0.29388,0.00011,25.91046]
[1777248456818,40.19,78784.65,0.0,0.29388,0.00011,25.91046]
[1777248456933,40.19,78784.65,0.0,0.29388,0.00011,25.91046]
[1777248456940,40.19,78784.65,0.0,0.29388,0.00011,25.91046]
[1777248456950,40.19,78784.65,0.0,0.29388,0.00011,25.91046]
[1777248460173,40.19,78786.39,0.0,0.29409,0.00011,25.9193]
[1777248461700,40.19,78788.51,0.0,0.29433,0.00011,25.92992]
[1777248462106,40.19,78788.51,0.0,0.29433,0.00011,25.92992]
[1777248463017,40.19,78789.83,0.0,0.29448,0.00011,25.93651]
[1777248467315,40.19,78791.47,0.0,0.29467,0.00011,25.94473]
[1777248467765,40.19,78791.3,0.0,0.29465,0.00011,25.9439]
[1777248467902,40.19,78791.3,0.0,0.29465,0.00011,25.9439]
[1777248468313,40.19,78791.3,0.0,0.29465,0.00011,25.9439]
[1777248468408,40.19,78802.06,0.0,0.29588,0.00011,25.99718]
[1777248468960,40.19,78802.06,0.0,0.29588,0.00011,25.99718]
[1777248468988,40.19,78802.06,0.0,0.29588,0.00011,25.99718]
[1777248469655,40.19,78815.81,0.0,0.29745,0.00011,26.06488]
[1777248469842,40.19,78815.81,0.0,0.29745,0.00011,26.06488]
[1777248469856,40.19,78815.81,0.0,0.29745,0.00011,26.06488]
[1777248469862,40.19,78815.81,0.0,0.29745,0.00011,26.06488]
[1777248469865,40.19,78815.81,0.0,0.29745,0.00011,26.06488]
[1777248470118,40.19,78815.81,0.0,0.29745,0.00011,26.06488]
[1777248470213,40.19,78815.89,0.0,0.29746,0.00011,26.06533]
[1777248474219,40.19,78818.16,0.0,0.29773,0.00011,26.07662]
[1777248474245,40.19,78818.16,0.0,0.29773,0.00011,26.07662]
[1777248474347,40.19,78818.16,0.0,0.29773,0.00011,26.07662]
[1777248474406,40.19,78817.66,0.0,0.29767,0.00011,26.0742]
[1777248476221,40.19,78817.66,0.0,0.29767,0.00011,26.07424]
[1777248476316,40.19,78817.74,0.0,0.29768,0.00011,26.07452]
[1777248481936,40.19,78817.74,0.0,0.29766,0.00011,26.0738]
[1777248487051,40.19,78815.37,0.0,0.29737,0.00011,26.06158]
[1777248490699,40.19,78815.51,0.0,0.29738,0.00011,26.06193]
[1777248490711,40.19,78815.51,0.0,0.29738,0.00011,26.06193]
[1777248496033,40.18,78813.03,0.0,0.29708,0.00011,26.04916]
[1777248500221,40.18,78812.92,0.0,0.29706,0.00011,26.04834]
[1777248500249,40.18,78812.92,0.0,0.29706,0.00011,26.04834]
[1777248500285,40.18,78812.92,0.0,0.29706,0.00011,26.04834]
[1777248500540,40.18,78812.92,0.0,0.29706,0.00011,26.04834]
[1777248500638,40.18,78811.27,0.0,0.29687,0.00011,26.04013]
[1777248501376,40.18,78811.27,0.0,0.29687,0.00011,26.04013]
[1777248502421,40.18,78807.23,0.0,0.29641,0.00011,26.02014]
[1777248502574,40.18,78807.23,0.0,0.29641,0.00011,26.02014]
[1777248502675,40.18,78806.1,0.0,0.29628,0.00011,26.0145]
[1777248504603,40.18,78806.79,0.0,0.29635,0.00011,26.01785]
[1777248505659,40.18,78809.98,0.0,0.29672,0.00011,26.03346]
[1777248507506,40.18,78807.81,0.0,0.29647,0.00011,26.02269]
[1777248508446,40.18,78806.75,0.0,0.29634,0.00011,26.0174]
[1777248510332,40.18,78806.12,0.0,0.29627,0.00011,26.01419]
[1777248510345,40.18,78795.1,0.0,0.29501,0.00011,25.95967]
[1777248510753,40.18,78795.1,0.0,0.29501,0.00011,25.95967]
[1777248513113,40.18,78794.12,0.0,0.29488,0.00011,25.95126]
[1777248513214,40.18,78793.17,0.0,0.29477,0.00011,25.94655]
[1777248514516,40.18,78793.17,0.0,0.29477,0.00011,25.94655]
[1777248514524,40.18,78793.17,0.0,0.29477,0.00011,25.94655]
[1777248514617,40.18,78791.65,0.0,0.2946,0.00011,25.93901]
[1777248514746,40.18,78791.65,0.0,0.2946,0.00011,25.93901]
[1777248514798,40.18,78791.65,0.0,0.2946,0.00011,25.93901]
[1777248514811,40.18,78791.65,0.0,0.2946,0.00011,25.93901]
[1777248514813,40.18,78791.65,0.0,0.2946,0.00011,25.93901]
[1777248515167,40.18,78791.65,0.0,0.2946,0.00011,25.93902]
[1777248518163,40.18,78786.21,0.0,0.29397,0.00011,25.91174]
[1777248518329,40.18,78786.21,0.0,0.29397,0.00011,25.91174]
[1777248518380,40.18,78779.95,0.0,0.29325,0.00011,25.88029]
[1777248520820,40.17,78774.58,0.0,0.29263,0.00011,25.85302]
[1777248524957,40.17,78771.49,0.0,0.29226,0.00011,25.83695]
[1777248524976,40.17,78771.49,0.0,0.29226,0.00011,25.83695]
[1777248525237,40.17,78771.99,0.0,0.29231,0.00011,25.83907]
[1777248529605,40.17,78771.12,0.0,0.2922,0.00011,25.83415]
[1777248529647,40.16,78771.0,0.0,0.29218,0.00011,25.83337]
[1777248529747,40.16,78771.0,0.0,0.29218,0.00011,25.83337]
[1777248530075,40.16,78771.0,0.0,0.29218,0.00011,25.83337]
[1777248531494,40.16,78771.0,0.0,0.29218,0.00011,25.83337]
[1777248531538,40.16,78771.0,0.0,0.29218,0.00011,25.83337]
[1777248531574,40.16,78765.2,0.0,0.29151,0.00011,25.80399]
[1777248535101,40.16,78770.33,0.0,0.29208,0.00011,25.82925]
[1777248535128,40.16,78770.33,0.0,0.29208,0.00011,25.82925]
[1777248535307,40.16,78771.05,0.0,0.29216,0.00011,25.8327]
[1777248537110,40.16,78772.69,0.0,0.29234,0.00011,25.84074]
[1777248537647,40.16,78773.51,0.0,0.29243,0.00011,25.84468]
[1777248539123,40.16,78773.57,0.0,0.29244,0.00011,25.84482]
[1777248539140,40.16,78773.57,0.0,0.29244,0.00011,25.84482]
[1777248541159,40.16,78772.78,0.0,0.29234,0.00011,25.84056]
[1777248541173,40.16,78772.78,0.0,0.29234,0.00011,25.84056]
[1777248543457,40.15,78773.3,0.0,0.29239,0.00011,25.84286]
[1777248543658,40.15,78773.3,0.0,0.29239,0.00011,25.84286]
[1777248543701,40.15,78774.04,0.0,0.29247,0.00011,25.84641]
[1777248543768,40.15,78774.04,0.0,0.29247,0.00011,25.84641]
[1777248543780,40.15,78774.04,0.0,0.29247,0.00011,25.84641]
[1777248544415,40.15,78774.04,0.0,0.29247,0.00011,25.84641]
[1777248544730,40.15,78757.32,0.0,0.29057,0.00011,25.76235]
[1777248545662,40.15,78757.32,0.0,0.29057,0.00011,25.76235]
[1777248545675,40.15,78757.32,0.0,0.29057,0.00011,25.76235]
[1777248545731,40.15,78752.82,0.0,0.29005,0.00011,25.73961]
[1777248546408,40.15,78752.82,0.0,0.29005,0.00011,25.73961]
[1777248546426,40.15,78752.82,0.0,0.29005,0.00011,25.73961]
[1777248546487,40.15,78753.19,0.0,0.2901,0.00011,25.74142]
[1777248548384,40.15,78753.33,0.0,0.29011,0.00011,25.74208]
[1777248548486,40.15,78752.98,0.0,0.29007,0.00011,25.74027]
[1777248552187,40.15,78750.12,0.0,0.28974,0.00011,25.72572]
[1777248552200,40.15,78750.12,0.0,0.28974,0.00011,25.72572]
[1777248552225,40.15,78750.12,0.0,0.28974,0.00011,25.72572]
[1777248552322,40.15,78750.12,0.0,0.28974,0.00011,25.72572]
[1777248552430,40.15,78750.35,0.0,0.28977,0.00011,25.72685]
[1777248553386,40.15,78750.35,0.0,0.28977,0.00011,25.72685]
[1777248553451,40.15,78750.35,0.0,0.28977,0.00011,25.72685]
[1777248553635,40.15,78741.13,0.0,0.28872,0.00011,25.68021]
[1777248556556,40.15,78739.17,0.0,0.2885,0.00011,25.67031]
[1777248557397,40.15,78739.17,0.0,0.2885,0.00011,25.67033]
[1777248559906,40.15,78744.68,0.0,0.28913,0.00011,25.69824]
[1777248560481,40.15,78744.1,0.0,0.28906,0.00011,25.6953]
[1777248561986,40.15,78746.07,0.0,0.28928,0.00011,25.70525]
[1777248562716,40.15,78746.07,0.0,0.28928,0.00011,25.70525]
[1777248563064,40.15,78747.32,0.0,0.28942,0.00011,25.71154]
[1777248563073,40.15,78747.32,0.0,0.28942,0.00011,25.71154]
[1777248563488,40.15,78747.32,0.0,0.28942,0.00011,25.71154]
[1777248566165,40.15,78752.61,0.0,0.29002,0.00011,25.73814]
[1777248566526,40.15,78753.75,0.0,0.29015,0.00011,25.74383]
[1777248571559,40.15,78754.35,0.0,0.29019,0.00011,25.74297]
[1777248576596,40.15,78753.48,0.0,0.29008,0.00011,25.7383]
[1777248581635,40.15,78752.48,0.0,0.28996,0.00011,25.73301]
[1777248584740,40.15,78751.91,0.0,0.28989,0.00011,25.72996]
[1777248584839,40.15,78751.74,0.0,0.28987,0.00011,25.72905]
[1777248585660,40.15,78748.87,0.0,0.28955,0.00011,25.71455]
[1777248589899,40.15,78743.09,0.0,0.28889,0.00011,25.68518]
[1777248590530,40.15,78743.09,0.0,0.28889,0.00011,25.68518]
[1777248593960,40.14,78739.51,0.0,0.28848,0.00011,25.66701]
[1777248593968,40.14,78739.51,0.0,0.28848,0.00011,25.66701]
[1777248594724,40.14,78738.71,0.0,0.28839,0.00011,25.66297]
[1777248595408,40.14,78738.71,0.0,0.28839,0.00011,25.66297]
[1777248597275,40.15,78733.52,0.0,0.28781,0.00011,25.63666]
[1777248597598,40.15,78733.52,0.0,0.28781,0.00011,25.63666]
[1777248599655,40.15,78730.59,0.0,0.28748,0.00011,25.6218]
[1777248600576,40.15,78729.34,0.0,0.28734,0.00011,25.61552]
[1777248602084,40.15,78732.55,0.0,0.2877,0.00011,25.63193]
[1777248604136,40.15,78732.96,0.0,0.28775,0.00011,25.63407]
[1777248606688,40.15,78733.42,0.0,0.2878,0.00011,25.63644]
[1777248606750,40.15,78733.42,0.0,0.2878,0.00011,25.63644]
[1777248606823,40.15,78732.91,0.0,0.28775,0.00011,25.63388]
[1777248606902,40.15,78732.91,0.0,0.28775,0.00011,25.63388]
[1777248608415,40.15,78737.36,0.0,0.28825,0.00011,25.65648]
[1777248608424,40.15,78737.36,0.0,0.28825,0.00011,25.65648]
[1777248608824,40.15,78741.02,0.0,0.28866,0.00011,25.67504]
[1777248610166,40.15,78742.98,0.0,0.28889,0.00011,25.68497]
[1777248610273,40.15,78742.98,0.0,0.28889,0.00011,25.68497]
[1777248615871,40.15,78746.13,0.0,0.28924,0.00011,25.70063]
[1777248617743,40.15,78746.13,0.0,0.28924,0.00011,25.70063]
[1777248617773,40.15,78746.13,0.0,0.28924,0.00011,25.70063]
[1777248617843,40.15,78746.18,0.0,0.28924,0.00011,25.70083]
[1777248617902,40.15,78746.18,0.0,0.28924,0.00011,25.70083]
[1777248617916,40.15,78746.18,0.0,0.28924,0.00011,25.70083]
[1777248617921,40.15,78746.18,0.0,0.28924,0.00011,25.70083]
[1777248617988,40.15,78746.18,0.0,0.28924,0.00011,25.70083]
[1777248618298,40.15,78746.18,0.0,0.28924,0.00011,25.70083]
[1777248618431,40.15,78746.18,0.0,0.28924,0.00011,25.70083]
[1777248618653,40.15,78746.18,0.0,0.28924,0.00011,25.70083]
[1777248618801,40.15,78746.18,0.0,0.28924,0.00011,25.70083]
[1777248618786,40.14,78742.08,0.0,0.28877,0.00011,25.68001]
[1777248619486,40.14,78742.08,0.0,0.28877,0.00011,25.68001]
[1777248619487,40.14,78742.08,0.0,0.28877,0.00011,25.68001]
[1777248619782,40.14,78695.22,0.0,0.28349,0.00011,25.44055]
[1777248620389,40.14,78695.22,0.0,0.28349,0.00011,25.44055]
[1777248620476,40.14,78688.18,0.0,0.2827,0.00011,25.40407]
[1777248621543,40.14,78688.18,0.0,0.2827,0.00011,25.40407]
[1777248621669,40.14,78688.18,0.0,0.2827,0.00011,25.40407]
[1777248621758,40.14,78688.19,0.0,0.2827,0.00011,25.404]
[1777248622517,40.14,78688.19,0.0,0.2827,0.00011,25.404]
[1777248622567,40.14,78688.19,0.0,0.2827,0.00011,25.404]
[1777248622618,40.14,78686.3,0.0,0.28248,0.00011,25.39411]
[1777248623246,40.14,78686.3,0.0,0.28248,0.00011,25.39411]
[1777248623280,40.14,78686.3,0.0,0.28248,0.00011,25.39411]
[1777248623379,40.14,78689.61,0.0,0.28285,0.00011,25.4111]
[1777248624500,40.14,78689.61,0.0,0.28285,0.00011,25.4111]
[1777248626512,40.14,78687.84,0.0,0.28264,0.00011,25.4017]
[1777248626601,40.14,78687.54,0.0,0.28261,0.00011,25.40015]
[1777248627325,40.14,78687.54,0.0,0.28261,0.00011,25.40015]
[1777248627766,40.14,78687.54,0.0,0.28261,0.00011,25.40015]
[1777248627780,40.14,78687.54,0.0,0.28261,0.00011,25.40015]
[1777248627801,40.14,78687.54,0.0,0.28261,0.00011,25.40015]
[1777248627833,40.14,78687.54,0.0,0.28261,0.00011,25.40015]
[1777248627867,40.14,78686.3,0.0,0.28247,0.00011,25.39363]
[1777248630521,40.14,78684.55,0.0,0.28227,0.00011,25.38425]
[1777248630615,40.14,78684.55,0.0,0.28227,0.00011,25.38425]
[1777248630632,40.14,78684.55,0.0,0.28227,0.00011,25.38425]
[1777248630721,40.14,78681.92,0.0,0.28197,0.00011,25.37063]
[1777248632583,40.14,78681.92,0.0,0.28197,0.00011,25.37045]
[1777248638118,40.14,78678.9,0.0,0.2816,0.00011,25.35084]
[1777248642329,40.14,78678.38,0.0,0.28154,0.00011,25.34798]
[1777248642779,40.14,78678.38,0.0,0.28154,0.00011,25.34798]
[1777248642877,40.14,78678.92,0.0,0.28159,0.00011,25.35068]
[1777248646973,40.13,78671.45,0.0,0.28076,0.00011,25.31178]
[1777248647014,40.13,78671.45,0.0,0.28076,0.00011,25.31178]
[1777248647742,40.13,78666.93,0.0,0.28025,0.00011,25.28825]
[1777248650633,40.13,78673.42,0.0,0.28098,0.00011,25.322]
[1777248656155,40.14,78667.24,0.0,0.28029,0.00011,25.28992]
[1777248659063,40.14,78663.85,0.0,0.27991,0.00011,25.27232]
[1777248659122,40.14,78663.85,0.0,0.27991,0.00011,25.27232]
[1777248659177,40.14,78663.85,0.0,0.27991,0.00011,25.27235]
[1777248661442,40.14,78663.28,0.0,0.27985,0.00011,25.26941]
[1777248661472,40.14,78663.28,0.0,0.27985,0.00011,25.26941]
[1777248661538,40.14,78663.28,0.0,0.27985,0.00011,25.26941]
[1777248661555,40.14,78663.28,0.0,0.27985,0.00011,25.26941]
[1777248661610,40.14,78663.28,0.0,0.27985,0.00011,25.26941]
[1777248661651,40.14,78663.28,0.0,0.27985,0.00011,25.26941]
[1777248661678,40.14,78663.08,0.0,0.27982,0.00011,25.2684]
[1777248662355,40.14,78663.08,0.0,0.27982,0.00011,25.2684]
[1777248662456,40.13,78648.74,0.0,0.27822,0.00011,25.19315]
[1777248664657,40.13,78648.74,0.0,0.27821,0.00011,25.19289]
[1777248667296,40.13,78641.18,0.0,0.27735,0.00011,25.15249]
[1777248667870,40.13,78641.18,0.0,0.27735,0.00011,25.15249]
[1777248667888,40.13,78641.18,0.0,0.27735,0.00011,25.15249]
[1777248667907,40.13,78641.18,0.0,0.27735,0.00011,25.15249]
[1777248667375,40.13,78636.12,0.0,0.27679,0.00011,25.12567]
[1777248668126,40.13,78636.12,0.0,0.27679,0.00011,25.12567]
[1777248668184,40.13,78636.12,0.0,0.27679,0.00011,25.12567]
[1777248668368,40.13,78636.12,0.0,0.27679,0.00011,25.12567]
[1777248668369,40.13,78636.12,0.0,0.27679,0.00011,25.12567]
[1777248668746,40.13,78636.12,0.0,0.27679,0.00011,25.12567]
[1777248668847,40.13,78624.87,0.0,0.27554,0.00011,25.06637]
[1777248669472,40.13,78624.87,0.0,0.27554,0.00011,25.06637]
[1777248669892,40.13,78624.87,0.0,0.27554,0.00011,25.06637]
[1777248669495,40.13,78623.09,0.0,0.27533,0.00011,25.05662]
[1777248670253,40.13,78623.09,0.0,0.27533,0.00011,25.05648]
[1777248671631,40.13,78623.09,0.0,0.27533,0.00011,25.05648]
[1777248672466,40.13,78619.21,0.0,0.2749,0.00011,25.03582]
[1777248672642,40.13,78619.21,0.0,0.2749,0.00011,25.03582]
[1777248672736,40.13,78615.02,0.0,0.27443,0.00011,25.01352]
[1777248673221,40.13,78615.02,0.0,0.27443,0.00011,25.01352]
[1777248673401,40.13,78615.02,0.0,0.27443,0.00011,25.01352]
[1777248673486,40.13,78613.67,0.0,0.27428,0.00011,25.00626]
[1777248679834,40.12,78616.88,0.0,0.27462,0.00011,25.02278]
[1777248679851,40.12,78616.36,0.0,0.27456,0.00011,25.02003]
[1777248681497,40.12,78616.59,0.0,0.27459,0.00011,25.02113]
[1777248681538,40.12,78617.98,0.0,0.27474,0.00011,25.02826]
[1777248683846,40.12,78617.98,0.0,0.27473,0.00011,25.02814]
[1777248683869,40.12,78620.4,0.0,0.275,0.00011,25.04081]
[1777248684217,40.12,78620.4,0.0,0.275,0.00011,25.04081]
[1777248684425,40.12,78635.12,0.0,0.27663,0.00011,25.11836]
[1777248684997,40.12,78635.12,0.0,0.27663,0.00011,25.11836]
[1777248685073,40.12,78635.12,0.0,0.27663,0.00011,25.11836]
[1777248685667,40.12,78634.44,0.0,0.27655,0.00011,25.11456]
[1777248687672,40.12,78632.03,0.0,0.27628,0.00011,25.10165]
[1777248688872,40.12,78633.78,0.0,0.27647,0.00011,25.11067]
[1777248689688,40.12,78634.12,0.0,0.2765,0.00011,25.11246]
[1777248691414,40.11,78635.54,0.0,0.27665,0.00011,25.1193]
[1777248691679,40.11,78635.54,0.0,0.27665,0.00011,25.1193]
[1777248691945,40.11,78637.14,0.0,0.2768,0.00011,25.12412]
[1777248693040,40.11,78636.69,0.0,0.27675,0.00011,25.12154]
[1777248693074,40.11,78636.69,0.0,0.27675,0.00011,25.12154]
[1777248693736,40.11,78636.69,0.0,0.27675,0.00011,25.12154]
[1777248695449,40.11,78638.41,0.0,0.27692,0.00011,25.12993]
[1777248695466,40.11,78638.41,0.0,0.27692,0.00011,25.12993]
[1777248695665,40.11,78636.13,0.0,0.27667,0.00011,25.11771]
[1777248696001,40.11,78636.13,0.0,0.27667,0.00011,25.11771]
[1777248696459,40.11,78636.13,0.0,0.27667,0.00011,25.11771]
[1777248696468,40.11,78636.13,0.0,0.27667,0.00011,25.11771]
[1777248696493,40.11,78636.13,0.0,0.27667,0.00011,25.11771]
[1777248696537,40.11,78630.55,0.0,0.27604,0.00011,25.08809]
[1777248697805,40.11,78630.55,0.0,0.27604,0.00011,25.08809]
[1777248697816,40.11,78630.55,0.0,0.27604,0.00011,25.08809]
[1777248697836,40.11,78621.95,0.0,0.27508,0.00011,25.04247]
[1777248703491,40.11,78614.8,0.0,0.27427,0.00011,25.00378]
[1777248704727,40.11,78614.8,0.0,0.27427,0.00011,25.00378]
[1777248704889,40.11,78614.8,0.0,0.27427,0.00011,25.00378]
[1777248704942,40.1,78616.57,0.0,0.27447,0.00011,25.01302]
[1777248706854,40.1,78632.34,0.0,0.27621,0.00011,25.09606]
[1777248707470,40.1,78632.34,0.0,0.27621,0.00011,25.09606]
[1777248707795,40.1,78617.74,0.0,0.27458,0.00011,25.01867]
[1777248707985,40.1,78617.74,0.0,0.27458,0.00011,25.01867]
[1777248708601,40.1,78610.88,0.0,0.27382,0.00011,24.98213]
[1777248710101,40.1,78609.51,0.0,0.27367,0.00011,24.97475]
[1777248713789,40.1,78609.64,0.0,0.27367,0.00011,24.97515]
[1777248713889,40.1,78609.9,0.0,0.2737,0.00011,24.97644]
[1777248716235,40.1,78609.05,0.0,0.2736,0.00011,24.97174]
[1777248716584,40.1,78608.53,0.0,0.27354,0.00011,24.96888]
[1777248717487,40.1,78608.53,0.0,0.27354,0.00011,24.96888]
[1777248717504,40.1,78608.53,0.0,0.27354,0.00011,24.96888]
[1777248717596,40.1,78614.67,0.0,0.27422,0.00011,25.0014]
[1777248719495,40.1,78614.51,0.0,0.2742,0.00011,25.00043]
[1777248719604,40.1,78614.51,0.0,0.2742,0.00011,25.00031]
[1777248724638,40.09,78612.8,0.0,0.274,0.00011,24.9907]
[1777248727931,40.09,78612.28,0.0,0.27393,0.00011,24.98774]
[1777248727945,40.09,78612.28,0.0,0.27393,0.00011,24.98774]
[1777248729619,40.09,78612.48,0.0,0.27395,0.00011,24.98861]
[1777248729813,40.09,78612.48,0.0,0.27395,0.00011,24.98861]
[1777248729931,40.09,78618.12,0.0,0.27457,0.00011,25.01843]
[1777248730667,40.09,78618.12,0.0,0.27457,0.00011,25.01843]
[1777248730720,40.09,78626.7,0.0,0.27552,0.00011,25.06372]
[1777248731606,40.09,78626.7,0.0,0.27552,0.00011,25.06372]
[1777248731689,40.09,78626.7,0.0,0.27552,0.00011,25.06355]
[1777248733416,40.09,78629.49,0.0,0.27583,0.00011,25.07811]
[1777248733430,40.09,78629.49,0.0,0.27583,0.00011,25.07811]
[1777248733703,40.09,78629.91,0.0,0.27587,0.00011,25.08014]
[1777248738815,40.09,78638.39,0.0,0.27679,0.00011,25.12401]
[1777248739692,40.09,78638.39,0.0,0.27679,0.00011,25.12401]
[1777248739784,40.09,78638.2,0.0,0.27677,0.00011,25.12278]
[1777248745787,40.08,78640.19,0.0,0.27696,0.00011,25.1319]
[1777248747110,40.08,78639.47,0.0,0.27687,0.00011,25.12789]
[1777248752509,40.07,78638.78,0.0,0.27674,0.00011,25.11933]
[1777248752608,40.07,78638.78,0.0,0.27674,0.00011,25.11933]
[1777248753910,40.07,78637.52,0.0,0.2766,0.00011,25.11247]
[1777248753947,40.07,78632.91,0.0,0.27608,0.00011,25.08795]
[1777248757241,40.07,78633.16,0.0,0.2761,0.00011,25.08873]
[1777248757871,40.07,78632.34,0.0,0.276,0.00011,25.08423]
[1777248760433,40.07,78629.16,0.0,0.27564,0.00011,25.06711]
[1777248761154,40.07,78628.31,0.0,0.27554,0.00011,25.06247]
[1777248762325,40.07,78628.03,0.0,0.27551,0.00011,25.06085]
[1777248763547,40.07,78624.59,0.0,0.27512,0.00011,25.04251]
[1777248763914,40.06,78622.13,0.0,0.27485,0.00011,25.02936]
[1777248768958,40.06,78625.39,0.0,0.2752,0.00011,25.04609]
[1777248771125,40.06,78625.65,0.0,0.27522,0.00011,25.04723]
[1777248771142,40.06,78625.65,0.0,0.27522,0.00011,25.04723]
[1777248771248,40.06,78625.65,0.0,0.27522,0.00011,25.04723]
[1777248771262,40.06,78625.65,0.0,0.27522,0.00011,25.04723]
[1777248771329,40.06,78625.65,0.0,0.27522,0.00011,25.04723]
[1777248771974,40.06,78625.01,0.0,0.27515,0.00011,25.04372]
[1777248772138,40.06,78625.01,0.0,0.27515,0.00011,25.04372]
[1777248772735,40.06,78625.01,0.0,0.27515,0.00011,25.04372]
[1777248772981,40.06,78635.32,0.0,0.27629,0.00011,25.09811]
[1777248774276,40.06,78640.92,0.0,0.27691,0.00011,25.12746]
[1777248774306,40.06,78640.92,0.0,0.27691,0.00011,25.12746]
[1777248774995,40.06,78642.29,0.0,0.27706,0.00011,25.13449]
[1777248780030,40.05,78641.69,0.0,0.27696,0.00011,25.13012]
[1777248782408,40.05,78640.07,0.0,0.27678,0.00011,25.12121]
[1777248783051,40.05,78639.96,0.0,0.27676,0.00011,25.12044]
[1777248788086,40.05,78641.18,0.0,0.27687,0.00011,25.12591]
[1777248793147,40.04,78641.31,0.0,0.27687,0.00011,25.12585]
[1777248798587,40.04,78643.47,0.0,0.27709,0.00011,25.13627]
[1777248804198,40.03,78641.12,0.0,0.2768,0.00011,25.12259]
[1777248806812,40.03,78641.12,0.0,0.2768,0.00011,25.12259]
[1777248806914,40.03,78641.07,0.0,0.27679,0.00011,25.12198]
[1777248812254,40.03,78641.61,0.0,0.2768,0.00011,25.1202]
[1777248813348,40.03,78641.61,0.0,0.2768,0.00011,25.1202]
[1777248813458,40.03,78641.71,0.0,0.27681,0.00011,25.12073]
[1777248814267,40.03,78641.71,0.0,0.27681,0.00011,25.12073]
[1777248814540,40.03,78630.29,0.0,0.27553,0.00011,25.06006]
[1777248815538,40.03,78630.29,0.0,0.27553,0.00011,25.06006]
[1777248817786,40.03,78625.7,0.0,0.27502,0.00011,25.03555]
[1777248820851,40.02,78631.74,0.0,0.27568,0.00011,25.06725]
[1777248820943,40.02,78631.37,0.0,0.27564,0.00011,25.06517]
[1777248825210,40.02,78635.16,0.0,0.27605,0.00011,25.08455]
[1777248825310,40.02,78635.16,0.0,0.27605,0.00011,25.08455]
[1777248825446,40.02,78638.18,0.0,0.27638,0.00011,25.10051]
[1777248827181,40.02,78638.18,0.0,0.27638,0.00011,25.10036]
[1777248830289,40.02,78641.9,0.0,0.27678,0.00011,25.11949]
[1777248830305,40.02,78641.9,0.0,0.27678,0.00011,25.11949]
[1777248830349,40.02,78641.9,0.0,0.27678,0.00011,25.11949]
[1777248830653,40.02,78641.9,0.0,0.27678,0.00011,25.11949]
[1777248832742,40.02,78639.66,0.0,0.27653,0.00011,25.10736]
[1777248832753,40.02,78639.66,0.0,0.27653,0.00011,25.10736]
[1777248832941,40.02,78638.18,0.0,0.27636,0.00011,25.0994]
[1777248834469,40.02,78632.3,0.0,0.2757,0.00011,25.06817]
[1777248834487,40.02,78632.3,0.0,0.2757,0.00011,25.06817]
[1777248835356,40.02,78630.5,0.0,0.2755,0.00011,25.05854]
[1777248835365,40.02,78630.5,0.0,0.2755,0.00011,25.05854]
[1777248835373,40.02,78630.5,0.0,0.2755,0.00011,25.05854]
[1777248835376,40.02,78630.5,0.0,0.2755,0.00011,25.05854]
[1777248840441,40.01,78629.92,0.0,0.27542,0.00011,25.05501]
[1777248840650,40.01,78629.92,0.0,0.27542,0.00011,25.05501]
[1777248840985,40.01,78629.92,0.0,0.27542,0.00011,25.05501]
[1777248846040,40.01,78636.58,0.0,0.27615,0.00011,25.08972]
[1777248851532,40.01,78632.43,0.0,0.27567,0.00011,25.06702]
[1777248852735,40.01,78632.43,0.0,0.27567,0.00011,25.06702]
[1777248853060,40.01,78632.43,0.0,0.27567,0.00011,25.06702]
[1777248853612,40.01,78631.8,0.0,0.2756,0.00011,25.06359]
[1777248854054,40.01,78629.65,0.0,0.27536,0.00011,25.05212]
[1777248859075,40.01,78628.95,0.0,0.27527,0.00011,25.04807]
[1777248859739,40.01,78629.24,0.0,0.27531,0.00011,25.04955]
[1777248859759,40.01,78629.24,0.0,0.27531,0.00011,25.04955]
[1777248859799,40.01,78629.32,0.0,0.27531,0.00011,25.04997]
[1777248861776,40.01,78629.32,0.0,0.27531,0.00011,25.04997]
[1777248863371,40.01,78627.92,0.0,0.27516,0.00011,25.04242]
[1777248863493,40.01,78627.92,0.0,0.27516,0.00011,25.04242]
[1777248863982,40.01,78627.92,0.0,0.27516,0.00011,25.04242]
[1777248864121,40.01,78612.15,0.0,0.2734,0.00011,24.95848]
[1777248864170,40.01,78612.15,0.0,0.2734,0.00011,24.95848]
[1777248864201,40.01,78612.15,0.0,0.2734,0.00011,24.95848]
[1777248864304,40.01,78612.15,0.0,0.2734,0.00011,24.95848]
[1777248864320,40.01,78612.15,0.0,0.2734,0.00011,24.95848]
[1777248864389,40.01,78612.15,0.0,0.2734,0.00011,24.95848]
[1777248864425,40.01,78612.15,0.0,0.2734,0.00011,24.95848]
[1777248864527,40.01,78612.15,0.0,0.2734,0.00011,24.95848]
[1777248864534,40.01,78612.15,0.0,0.2734,0.00011,24.95848]
[1777248864651,40.01,78612.15,0.0,0.2734,0.00011,24.95848]
[1777248865011,40.01,78602.08,0.0,0.27229,0.00011,24.90476]
[1777248865391,40.01,78602.08,0.0,0.27229,0.00011,24.90476]
[1777248866584,40.0,78602.32,0.0,0.27231,0.00011,24.90572]
[1777248866685,40.0,78604.97,0.0,0.2726,0.00011,24.91995]
[1777248867397,40.0,78604.97,0.0,0.2726,0.00011,24.91995]
[1777248867411,40.0,78604.97,0.0,0.2726,0.00011,24.91995]
[1777248867903,40.0,78604.97,0.0,0.2726,0.00011,24.91995]
[1777248872905,40.01,78599.68,0.0,0.272,0.00011,24.8883]
[1777248873398,40.01,78596.92,0.0,0.2717,0.00011,24.87358]
[1777248873976,40.01,78596.92,0.0,0.2717,0.00011,24.87358]
[1777248874078,40.01,78594.77,0.0,0.27146,0.00011,24.86213]
[1777248875473,40.01,78594.77,0.0,0.27146,0.00011,24.86213]
[1777248875570,40.01,78594.77,0.0,0.27146,0.00011,24.86213]
[1777248875705,40.01,78593.26,0.0,0.27129,0.00011,24.8541]
[1777248879344,40.01,78590.37,0.0,0.27098,0.00011,24.83888]
[1777248880081,40.01,78590.37,0.0,0.27098,0.00011,24.83888]
[1777248881077,40.0,78579.92,0.0,0.26981,0.00011,24.78209]
[1777248881883,40.0,78579.92,0.0,0.26981,0.00011,24.78209]
[1777248884939,40.0,78575.28,0.0,0.26929,0.00011,24.75653]
[1777248886181,40.0,78574.37,0.0,0.26917,0.00011,24.75085]
[1777248886779,40.0,78580.43,0.0,0.26984,0.00011,24.78321]
[1777248888480,40.0,78581.77,0.0,0.26998,0.00011,24.79043]
[1777248889238,40.0,78581.25,0.0,0.26992,0.00011,24.78733]
[1777248889247,40.0,78581.25,0.0,0.26992,0.00011,24.78733]
[1777248894789,39.99,78583.18,0.0,0.2701,0.00011,24.79607]
[1777248894843,39.99,78583.93,0.0,0.27018,0.00011,24.80016]
[1777248896021,39.99,78583.93,0.0,0.27018,0.00011,24.80016]
[1777248896032,39.99,78583.93,0.0,0.27018,0.00011,24.80016]
[1777248896103,39.99,78583.93,0.0,0.27018,0.00011,24.80016]
[1777248896121,39.99,78589.69,0.0,0.27082,0.00011,24.83116]
[1777248896318,39.99,78589.69,0.0,0.27082,0.00011,24.83116]
[1777248900783,39.99,78592.6,0.0,0.27114,0.00011,24.84689]
[1777248901508,39.99,78592.6,0.0,0.27114,0.00011,24.84693]
[1777248901596,39.99,78592.6,0.0,0.27114,0.00011,24.84693]
[1777248902425,39.99,78588.16,0.0,0.27065,0.00011,24.82285]
[1777248902739,39.99,78588.16,0.0,0.27065,0.00011,24.82285]
[1777248902934,39.99,78569.66,0.0,0.2686,0.00011,24.72289]
[1777248903988,39.99,78569.66,0.0,0.2686,0.00011,24.72289]
[1777248904457,39.99,78566.39,0.0,0.26824,0.00011,24.70497]
[1777248906396,39.99,78563.5,0.0,0.26791,0.00011,24.6889]
[1777248906752,39.99,78563.5,0.0,0.26791,0.00011,24.6889]
[1777248907379,39.99,78569.71,0.0,0.26859,0.00011,24.7223]
[1777248908527,39.98,78569.71,0.0,0.26858,0.00011,24.72207]
[1777248908939,39.98,78581.8,0.0,0.26991,0.00011,24.78699]
[1777248910934,39.98,78580.7,0.0,0.26978,0.00011,24.78078]
[1777248911290,39.98,78582.57,0.0,0.26999,0.00011,24.79085]
[1777248911964,39.98,78582.57,0.0,0.26998,0.00011,24.79055]
[1777248913012,39.98,78582.57,0.0,0.26998,0.00011,24.79055]
[1777248913033,39.98,78582.57,0.0,0.26998,0.00011,24.79055]
[1777248913173,39.98,78582.57,0.0,0.26998,0.00011,24.79055]
[1777248913194,39.98,78585.49,0.0,0.2703,0.00011,24.80607]
[1777248913208,39.98,78585.49,0.0,0.2703,0.00011,24.80607]
[1777248913976,39.98,78585.49,0.0,0.2703,0.00011,24.80607]
[1777248914653,39.98,78585.49,0.0,0.2703,0.00011,24.80607]
[1777248914982,39.98,78577.53,0.0,0.26941,0.00011,24.76253]
[1777248920021,39.97,78578.17,0.0,0.26945,0.00011,24.76488]
[1777248922461,39.97,78577.98,0.0,0.26942,0.00011,24.7633]
[1777248923196,39.97,78577.98,0.0,0.26942,0.00011,24.7633]
[1777248924046,39.97,78570.66,0.0,0.2686,0.00011,24.72298]
[1777248927932,39.96,78567.77,0.0,0.26822,0.00011,24.70479]
[1777248930895,39.95,78565.76,0.0,0.26795,0.00011,24.69148]
[1777248931106,39.95,78565.76,0.0,0.26793,0.00011,24.68785]
[1777248933314,39.95,78563.89,0.0,0.26771,0.00011,24.67714]
[1777248933420,39.95,78563.89,0.0,0.26771,0.00011,24.67714]
[1777248933927,39.95,78563.89,0.0,0.26771,0.00011,24.67714]
[1777248933937,39.95,78563.89,0.0,0.26771,0.00011,24.67714]
[1777248934125,39.95,78564.1,0.0,0.26773,0.00011,24.67828]
[1777248934865,39.95,78564.1,0.0,0.26773,0.00011,24.67828]
[1777248935133,39.94,78571.06,0.0,0.26849,0.00011,24.71579]
[1777248935581,39.94,78571.06,0.0,0.26849,0.00011,24.71579]
[1777248936141,39.94,78573.69,0.0,0.26878,0.00011,24.72984]
[1777248936306,39.94,78573.69,0.0,0.26878,0.00011,24.72984]
[1777248936445,39.94,78573.69,0.0,0.26878,0.00011,24.72984]
[1777248937149,39.94,78573.55,0.0,0.26875,0.00011,24.72865]
[1777248938212,39.94,78563.32,0.0,0.26762,0.00011,24.67302]
[1777248938366,39.94,78563.32,0.0,0.26762,0.00011,24.67302]
[1777248940233,39.94,78561.6,0.0,0.26743,0.00011,24.66334]
[1777248941061,39.94,78561.6,0.0,0.26743,0.00011,24.66334]
[1777248941139,39.94,78561.6,0.0,0.26743,0.00011,24.66334]
[1777248941252,39.94,78563.14,0.0,0.26759,0.00011,24.67154]
[1777248942184,39.94,78562.83,0.0,0.26756,0.00011,24.66969]
[1777248947217,39.94,78564.26,0.0,0.2677,0.00011,24.67671]
[1777248947258,39.94,78564.26,0.0,0.2677,0.00011,24.67671]
[1777248948223,39.94,78566.03,0.0,0.26789,0.00011,24.68614]
[1777248951311,39.93,78565.3,0.0,0.2678,0.00011,24.68184]
[1777248951325,39.93,78565.3,0.0,0.2678,0.00011,24.68184]
[1777248952252,39.93,78566.74,0.0,0.26796,0.00011,24.68948]
[1777248952430,39.93,78566.74,0.0,0.26796,0.00011,24.68948]
[1777248953039,39.93,78566.74,0.0,0.26796,0.00011,24.68948]
[1777248953050,39.93,78566.74,0.0,0.26796,0.00011,24.68948]
[1777248953202,39.93,78567.11,0.0,0.26799,0.00011,24.69132]
[1777248953258,39.93,78567.11,0.0,0.26799,0.00011,24.69132]
[1777248955794,39.93,78583.42,0.0,0.26978,0.00011,24.77891]
[1777248959337,39.93,78587.04,0.0,0.27015,0.00011,24.79729]
[1777248959435,39.93,78588.39,0.0,0.2703,0.00011,24.80456]
[1777248960439,39.93,78588.39,0.0,0.2703,0.00011,24.80456]
[1777248961416,39.92,78587.74,0.0,0.27021,0.00011,24.80013]
[1777248961627,39.92,78587.74,0.0,0.27021,0.00011,24.80013]
[1777248961684,39.92,78588.36,0.0,0.27028,0.00011,24.80347]
[1777248967365,39.92,78589.5,0.0,0.27037,0.00011,24.80796]
[1777248972402,39.91,78582.37,0.0,0.26954,0.00011,24.76773]
[1777248977435,39.9,78581.15,0.0,0.26938,0.00011,24.75969]
[1777248982632,39.9,78579.65,0.0,0.26918,0.00011,24.75043]
[1777248983213,39.9,78579.65,0.0,0.26918,0.00011,24.75043]
[1777248986654,39.89,78572.61,0.0,0.26839,0.00011,24.71154]
[1777248987459,39.89,78572.32,0.0,0.26835,0.00011,24.70947]
[1777248987782,39.89,78572.32,0.0,0.26835,0.00011,24.70947]
[1777248987784,39.89,78568.46,0.0,0.26792,0.00011,24.68829]
[1777248989806,39.89,78567.11,0.0,0.26776,0.00011,24.68074]
[1777248990140,39.89,78567.11,0.0,0.26776,0.00011,24.68074]
[1777248990156,39.89,78567.11,0.0,0.26776,0.00011,24.68074]
[1777248990241,39.89,78568.48,0.0,0.26791,0.00011,24.68795]
[1777248990887,39.89,78568.48,0.0,0.26791,0.00011,24.68795]
[1777248990908,39.89,78568.48,0.0,0.26791,0.00011,24.68795]
[1777248991010,39.89,78567.45,0.0,0.26777,0.00011,24.67873]
[1777248991824,39.89,78567.45,0.0,0.26777,0.00011,24.67873]
[1777248991829,39.89,78567.45,0.0,0.26777,0.00011,24.67873]
[1777248991863,39.89,78567.45,0.0,0.26777,0.00011,24.67873]
[1777248991926,39.89,78568.03,0.0,0.26783,0.00011,24.68144]
[1777248992482,39.89,78568.03,0.0,0.26783,0.00011,24.68144]
[1777248992499,39.89,78568.03,0.0,0.26783,0.00011,24.68144]
[1777248992501,39.89,78568.03,0.0,0.26783,0.00011,24.68144]
[1777248993870,39.89,78567.38,0.0,0.26776,0.00011,24.67791]
[1777248993972,39.89,78567.53,0.0,0.26777,0.00011,24.67851]
[1777248995916,39.89,78567.53,0.0,0.26776,0.00011,24.67829]
[1777248996186,39.89,78567.53,0.0,0.26776,0.00011,24.67829]
[1777248997722,39.88,78566.05,0.0,0.26759,0.00011,24.66962]
[1777248997907,39.88,78566.05,0.0,0.26759,0.00011,24.66962]
[1777248997976,39.88,78566.05,0.0,0.26759,0.00011,24.66962]
[1777248998238,39.88,78566.87,0.0,0.26767,0.00011,24.67387]
[1777249000069,39.88,78566.57,0.0,0.26764,0.00011,24.67203]
[1777249000151,39.88,78566.82,0.0,0.26766,0.00011,24.67319]
[1777249000595,39.88,78566.82,0.0,0.26766,0.00011,24.67319]
[1777249000664,39.88,78564.82,0.0,0.26743,0.00011,24.66212]
[1777249006133,39.88,78562.9,0.0,0.26721,0.00011,24.65097]
[1777249006350,39.88,78564.82,0.0,0.26742,0.00011,24.66124]
[1777249006478,39.88,78564.82,0.0,0.26742,0.00011,24.66124]
[1777249006774,39.88,78564.82,0.0,0.26742,0.00011,24.66124]
[1777249006874,39.88,78564.82,0.0,0.26742,0.00011,24.66124]
[1777249007079,39.88,78564.82,0.0,0.26742,0.00011,24.66124]
[1777249007181,39.88,78568.67,0.0,0.26784,0.00011,24.68198]
[1777249008484,39.88,78568.67,0.0,0.26783,0.00011,24.68179]
[1777249009242,39.88,78568.67,0.0,0.26783,0.00011,24.68179]
[1777249009025,39.87,78586.2,0.0,0.26976,0.00011,24.77645]
[1777249010006,39.87,78586.39,0.0,0.26978,0.00011,24.7772]
[1777249012297,39.87,78584.54,0.0,0.26956,0.00011,24.76665]
[1777249012335,39.87,78584.54,0.0,0.26956,0.00011,24.76665]
[1777249012686,39.87,78583.92,0.0,0.26949,0.00011,24.76303]
[1777249016269,39.87,78584.14,0.0,0.2695,0.00011,24.76367]
[1777249017024,39.87,78581.64,0.0,0.26921,0.00011,24.74961]
[1777249018319,39.86,78581.64,0.0,0.2692,0.00011,24.74934]
[1777249018727,39.86,78585.53,0.0,0.26963,0.00011,24.77009]
[1777249023763,39.86,78586.45,0.0,0.26971,0.00011,24.774]
[1777249024833,39.86,78586.45,0.0,0.26971,0.00011,24.774]
[1777249025181,39.86,78589.72,0.0,0.27007,0.00011,24.79176]
[1777249026083,39.86,78589.72,0.0,0.27007,0.00011,24.79176]
[1777249026314,39.86,78595.85,0.0,0.27075,0.00011,24.8249]
[1777249026588,39.86,78595.85,0.0,0.27075,0.00011,24.8249]
[1777249026798,39.86,78595.85,0.0,0.27075,0.00011,24.8249]
[1777249027181,39.86,78595.85,0.0,0.27075,0.00011,24.8249]
[1777249027253,39.86,78612.9,0.0,0.27264,0.00011,24.91657]
[1777249028161,39.86,78612.9,0.0,0.27264,0.00011,24.91657]
[1777249028187,39.86,78612.9,0.0,0.27264,0.00011,24.91657]
[1777249028251,39.86,78612.9,0.0,0.27264,0.00011,24.91657]
[1777249028229,39.86,78597.42,0.0,0.27092,0.00011,24.83299]
[1777249028804,39.86,78597.42,0.0,0.27091,0.00011,24.83265]
[1777249030222,39.86,78597.42,0.0,0.27091,0.00011,24.83265]
[1777249030309,39.86,78593.29,0.0,0.27044,0.00011,24.81008]
[1777249032560,39.85,78593.87,0.0,0.2705,0.00011,24.81258]
[1777249032570,39.85,78593.87,0.0,0.2705,0.00011,24.81258]
[1777249033196,39.85,78595.81,0.0,0.27071,0.00011,24.82304]
[1777249033995,39.85,78595.81,0.0,0.27071,0.00011,24.82304]
[1777249034036,39.85,78597.52,0.0,0.27089,0.00011,24.83193]
[1777249034438,39.85,78597.52,0.0,0.27089,0.00011,24.83193]
[1777249034848,39.85,78597.52,0.0,0.27088,0.00011,24.83128]
[1777249036075,39.85,78597.52,0.0,0.27088,0.00011,24.83128]
[1777249036088,39.85,78603.06,0.0,0.27149,0.00011,24.8611]
[1777249036717,39.85,78603.06,0.0,0.27149,0.00011,24.8611]
[1777249036861,39.85,78603.06,0.0,0.27148,0.00011,24.86037]
[1777249041896,39.84,78602.37,0.0,0.27136,0.00011,24.85494]
[1777249044235,39.84,78602.49,0.0,0.27137,0.00011,24.85524]
[1777249044289,39.84,78605.79,0.0,0.27173,0.00011,24.8727]
[1777249045179,39.84,78605.79,0.0,0.27173,0.00011,24.8727]
[1777249045234,39.84,78615.12,0.0,0.27277,0.00011,24.92282]
[1777249045744,39.84,78615.12,0.0,0.27277,0.00011,24.92282]
[1777249045925,39.84,78615.12,0.0,0.27277,0.00011,24.92281]
[1777249046745,39.84,78615.12,0.0,0.27277,0.00011,24.92281]
[1777249046996,39.84,78627.59,0.0,0.27415,0.00011,24.98946]
[1777249050499,39.84,78626.6,0.0,0.27404,0.00011,24.98401]
[1777249051014,39.84,78627.19,0.0,0.27408,0.00011,24.9835]
[1777249052279,39.84,78627.19,0.0,0.27408,0.00011,24.9835]
[1777249052388,39.84,78623.09,0.0,0.27362,0.00011,24.96153]
[1777249052782,39.84,78623.09,0.0,0.27362,0.00011,24.96153]
[1777249053327,39.84,78618.15,0.0,0.27307,0.00011,24.9351]
[1777249054185,39.84,78618.15,0.0,0.27307,0.00011,24.9351]
[1777249054221,39.84,78615.0,0.0,0.27272,0.00011,24.91823]
[1777249059346,39.84,78618.12,0.0,0.27307,0.00011,24.93505]
[1777249060025,39.84,78618.41,0.0,0.27311,0.00011,24.93667]
[1777249060944,39.84,78618.41,0.0,0.27311,0.00011,24.93667]
[1777249061034,39.84,78627.5,0.0,0.27412,0.00011,24.98527]
[1777249065060,39.84,78636.81,0.0,0.27516,0.00011,25.03479]
[1777249070095,39.83,78634.65,0.0,0.27491,0.00011,25.02302]
[1777249071067,39.83,78634.65,0.0,0.27491,0.00011,25.02302]
[1777249076076,39.83,78635.29,0.0,0.27498,0.00011,25.0262]
[1777249080685,39.83,78632.84,0.0,0.27469,0.00011,25.01282]
[1777249081202,39.83,78632.84,0.0,0.27469,0.00011,25.01282]
[1777249081224,39.83,78634.97,0.0,0.27493,0.00011,25.02407]
[1777249081598,39.83,78634.97,0.0,0.27493,0.00011,25.02407]
[1777249082008,39.83,78634.97,0.0,0.27493,0.00011,25.02407]
[1777249082028,39.83,78634.97,0.0,0.27493,0.00011,25.02407]
[1777249082032,39.83,78634.97,0.0,0.27493,0.00011,25.02407]
[1777249082122,39.83,78634.97,0.0,0.27493,0.00011,25.02407]
[1777249082133,39.83,78634.97,0.0,0.27493,0.00011,25.02407]
[1777249082221,39.83,78629.84,0.0,0.27436,0.00011,24.99672]
[1777249082548,39.83,78629.84,0.0,0.27436,0.00011,24.99672]
[1777249083188,39.83,78629.84,0.0,0.27435,0.00011,24.99661]
[1777249088228,39.83,78622.92,0.0,0.27358,0.00011,24.9596]
[1777249093256,39.83,78623.77,0.0,0.27368,0.00011,24.96419]
[1777249098298,39.83,78625.18,0.0,0.27384,0.00011,24.97175]
[1777249102950,39.83,78618.53,0.0,0.2731,0.00011,24.93618]
[1777249103282,39.83,78618.53,0.0,0.2731,0.00011,24.93618]
[1777249103473,39.83,78614.68,0.0,0.27267,0.00011,24.91558]
[1777249103480,39.83,78614.68,0.0,0.27267,0.00011,24.91558]
[1777249103610,39.83,78614.68,0.0,0.27267,0.00011,24.91558]
[1777249104336,39.83,78614.68,0.0,0.27266,0.00011,24.91526]
[1777249105732,39.83,78612.89,0.0,0.27246,0.00011,24.90566]
[1777249106349,39.83,78612.3,0.0,0.27239,0.00011,24.90216]
[1777249107641,39.83,78609.06,0.0,0.27202,0.00011,24.88443]
[1777249109673,39.82,78607.33,0.0,0.27181,0.00011,24.87449]
[1777249109707,39.82,78607.33,0.0,0.27181,0.00011,24.87449]
[1777249110376,39.82,78605.13,0.0,0.27156,0.00011,24.86234]
[1777249114539,39.82,78606.32,0.0,0.27165,0.00011,24.86421]
[1777249117750,39.82,78608.47,0.0,0.27187,0.00011,24.87485]
[1777249120156,39.81,78606.47,0.0,0.27164,0.00011,24.86346]
[1777249124555,39.81,78603.07,0.0,0.27122,0.00011,24.84365]
[1777249126464,39.81,78602.89,0.0,0.27119,0.00011,24.84211]
[1777249126611,39.81,78602.89,0.0,0.27119,0.00011,24.84211]
[1777249127343,39.81,78602.89,0.0,0.27119,0.00011,24.84211]
[1777249127439,39.8,78599.35,0.0,0.27079,0.00011,24.82246]
[1777249127927,39.8,78599.35,0.0,0.27079,0.00011,24.82246]
[1777249134115,39.8,78607.83,0.0,0.2717,0.00011,24.8667]
[1777249138084,39.79,78606.5,0.0,0.27152,0.00011,24.85834]
[1777249140529,39.79,78605.72,0.0,0.27142,0.00011,24.85328]
[1777249142117,39.79,78606.2,0.0,0.27146,0.00011,24.85531]
[1777249142336,39.79,78605.09,0.0,0.27133,0.00011,24.84933]
[1777249146198,39.78,78606.01,0.0,0.27141,0.00011,24.85319]
[1777249146208,39.78,78606.01,0.0,0.27141,0.00011,24.85319]
[1777249151947,39.78,78604.92,0.0,0.27126,0.00011,24.84592]
[1777249152269,39.78,78604.92,0.0,0.27126,0.00011,24.84592]
[1777249152324,39.77,78606.17,0.0,0.27139,0.00011,24.85211]
[1777249155695,39.77,78618.14,0.0,0.2727,0.00011,24.91574]
[1777249160423,39.77,78613.4,0.0,0.27216,0.00011,24.88937]
[1777249162415,39.77,78612.58,0.0,0.27205,0.00011,24.88446]
[1777249162744,39.77,78619.21,0.0,0.27279,0.00011,24.92015]
[1777249165931,39.77,78620.72,0.0,0.27296,0.00011,24.92837]
[1777249165979,39.77,78619.8,0.0,0.27286,0.00011,24.92347]
[1777249166527,39.77,78619.8,0.0,0.27286,0.00011,24.92347]
[1777249166771,39.77,78619.8,0.0,0.27286,0.00011,24.92347]
[1777249170820,39.77,78618.84,0.0,0.27276,0.00011,24.91841]
[1777249170928,39.77,78615.01,0.0,0.27233,0.00011,24.89789]
[1777249171881,39.77,78607.35,0.0,0.27145,0.00011,24.85269]
[1777249178154,39.76,78606.87,0.0,0.27137,0.00011,24.84886]
[1777249178249,39.76,78606.87,0.0,0.27137,0.00011,24.84886]
[1777249178361,39.76,78606.87,0.0,0.27137,0.00011,24.84886]
[1777249180680,39.76,78603.2,0.0,0.27094,0.00011,24.82814]
[1777249181873,39.76,78604.72,0.0,0.2711,0.00011,24.83606]
[1777249182716,39.75,78603.56,0.0,0.27097,0.00011,24.8295]
[1777249182888,39.75,78603.56,0.0,0.27096,0.00011,24.82921]
[1777249186716,39.75,78605.29,0.0,0.27113,0.00011,24.83738]
[1777249186761,39.75,78605.29,0.0,0.27113,0.00011,24.83738]
[1777249186877,39.75,78605.29,0.0,0.27113,0.00011,24.83738]
[1777249187471,39.75,78589.95,0.0,0.26942,0.00011,24.75412]
[1777249187544,39.75,78589.95,0.0,0.26942,0.00011,24.75412]
[1777249187722,39.75,78589.95,0.0,0.26942,0.00011,24.75412]
[1777249187824,39.75,78589.95,0.0,0.26942,0.00011,24.75412]
[1777249188036,39.75,78574.99,0.0,0.26776,0.00011,24.6726]
[1777249188900,39.75,78574.99,0.0,0.26776,0.00011,24.6726]
[1777249188915,39.75,78574.99,0.0,0.26776,0.00011,24.6726]
[1777249189238,39.75,78574.99,0.0,0.26776,0.00011,24.6726]
[1777249189434,39.75,78576.21,0.0,0.26789,0.00011,24.67912]
[1777249189914,39.75,78576.21,0.0,0.26789,0.00011,24.67912]
[1777249189924,39.75,78576.21,0.0,0.26789,0.00011,24.67912]
[1777249189969,39.75,78576.21,0.0,0.26789,0.00011,24.67912]
[1777249190042,39.75,78576.89,0.0,0.26796,0.00011,24.68268]
[1777249190820,39.75,78576.89,0.0,0.26796,0.00011,24.68268]
[1777249195985,39.74,78572.26,0.0,0.26743,0.00011,24.65669]
[1777249197616,39.74,78571.38,0.0,0.26734,0.00011,24.65189]
[1777249197815,39.74,78571.38,0.0,0.26734,0.00011,24.65189]
[1777249197952,39.74,78571.38,0.0,0.26734,0.00011,24.65189]
[1777249197962,39.74,78571.38,0.0,0.26734,0.00011,24.65189]
[1777249198436,39.74,78586.88,0.0,0.26905,0.00011,24.73599]
[1777249198934,39.74,78586.88,0.0,0.26905,0.00011,24.73599]
[1777249199192,39.74,78609.92,0.0,0.27161,0.00011,24.86081]
[1777249199530,39.74,78609.92,0.0,0.27161,0.00011,24.86081]
[1777249200046,39.74,78617.54,0.0,0.27246,0.00011,24.9019]
[1777249205033,39.74,78619.11,0.0,0.27264,0.00011,24.91042]
[1777249205083,39.74,78620.44,0.0,0.27279,0.00011,24.91756]
[1777249205634,39.74,78620.44,0.0,0.27279,0.00011,24.91756]
[1777249206398,39.74,78621.93,0.0,0.27295,0.00011,24.92557]
[1777249206999,39.74,78621.93,0.0,0.27295,0.00011,24.92557]
[1777249207158,39.74,78632.5,0.0,0.27413,0.00011,24.98221]
[1777249208416,39.74,78632.5,0.0,0.27413,0.00011,24.98221]
[1777249208438,39.74,78632.5,0.0,0.27413,0.00011,24.98221]
[1777249208442,39.74,78639.39,0.0,0.2749,0.00011,25.01897]
[1777249208783,39.74,78639.39,0.0,0.2749,0.00011,25.01897]
[1777249208793,39.74,78639.39,0.0,0.2749,0.00011,25.01897]
[1777249208911,39.74,78639.39,0.0,0.2749,0.00011,25.01897]
[1777249209414,39.74,78640.59,0.0,0.27503,0.00011,25.02528]
[1777249210688,39.74,78640.6,0.0,0.27503,0.00011,25.02523]
[1777249211238,39.74,78640.6,0.0,0.27503,0.00011,25.02523]
[1777249211372,39.74,78640.6,0.0,0.27503,0.00011,25.02523]
[1777249211403,39.74,78640.52,0.0,0.27502,0.00011,25.0247]
[1777249211715,39.74,78640.52,0.0,0.27502,0.00011,25.0247]
[1777249212176,39.74,78636.4,0.0,0.27456,0.00011,25.0026]
[1777249213184,39.74,78636.4,0.0,0.27456,0.00011,25.0026]
[1777249213636,39.74,78637.76,0.0,0.27471,0.00011,25.00979]
[1777249214428,39.74,78637.76,0.0,0.27471,0.00011,25.00979]
[1777249214108,39.74,78637.76,0.0,0.27471,0.00011,25.00971]
[1777249214588,39.74,78637.76,0.0,0.27471,0.00011,25.00971]
[1777249215114,39.74,78644.85,0.0,0.2755,0.00011,25.04742]
[1777249219282,39.74,78649.18,0.0,0.27598,0.00011,25.07022]
[1777249221388,39.74,78650.16,0.0,0.27608,0.00011,25.07503]
[1777249222219,39.74,78648.1,0.0,0.27584,0.00011,25.06395]
[1777249227924,39.73,78652.35,0.0,0.2763,0.00011,25.08579]
[1777249228136,39.73,78652.35,0.0,0.2763,0.00011,25.08579]
[1777249230398,39.73,78648.67,0.0,0.27589,0.00011,25.06596]
[1777249231386,39.73,78646.79,0.0,0.27567,0.00011,25.05584]
[1777249231476,39.73,78646.79,0.0,0.27567,0.00011,25.05584]
[1777249232501,39.73,78646.65,0.0,0.27563,0.00011,25.05138]
[1777249232317,39.73,78643.18,0.0,0.27524,0.00011,25.03278]
[1777249232611,39.73,78643.18,0.0,0.27524,0.00011,25.03278]
[1777249232644,39.73,78643.18,0.0,0.27524,0.00011,25.03278]
[1777249233356,39.73,78643.18,0.0,0.27524,0.00011,25.03278]
[1777249233449,39.73,78636.68,0.0,0.27451,0.00011,24.99807]
[1777249235342,39.73,78636.68,0.0,0.27451,0.00011,24.99799]
[1777249235383,39.73,78636.68,0.0,0.27451,0.00011,24.99799]
[1777249235407,39.73,78636.68,0.0,0.27451,0.00011,24.99799]
[1777249235432,39.73,78636.68,0.0,0.27451,0.00011,24.99799]
[1777249235429,39.73,78633.97,0.0,0.27421,0.00011,24.98343]
[1777249235551,39.73,78633.97,0.0,0.27421,0.00011,24.98343]
[1777249239284,39.73,78644.91,0.0,0.27543,0.00011,25.04162]
[1777249245062,39.73,78643.86,0.0,0.2753,0.00011,25.03578]
[1777249245660,39.73,78644.13,0.0,0.27533,0.00011,25.03706]
[1777249245693,39.73,78644.13,0.0,0.27533,0.00011,25.03706]
[1777249251372,39.73,78639.8,0.0,0.27484,0.00011,25.01353]
[1777249252790,39.73,78638.07,0.0,0.27464,0.00011,25.00429]
[1777249252866,39.73,78638.07,0.0,0.27464,0.00011,25.00429]
[1777249253335,39.73,78638.07,0.0,0.27464,0.00011,25.00429]
[1777249253425,39.73,78638.07,0.0,0.27464,0.00011,25.0042]
[1777249253828,39.73,78638.07,0.0,0.27464,0.00011,25.0042]
[1777249254413,39.72,78635.05,0.0,0.2743,0.00011,24.98801]
[1777249259445,39.72,78635.68,0.0,0.27437,0.00011,24.9913]
[1777249261659,39.72,78635.32,0.0,0.27433,0.00011,24.98929]
[1777249262454,39.72,78635.32,0.0,0.27433,0.00011,24.98929]
[1777249264031,39.72,78630.34,0.0,0.27377,0.00011,24.9626]
[1777249269193,39.72,78629.77,0.0,0.27371,0.00011,24.95952]
[1777249269212,39.72,78629.77,0.0,0.27371,0.00011,24.95952]
[1777249274553,39.72,78626.36,0.0,0.27333,0.00011,24.94127]
[1777249279587,39.72,78627.11,0.0,0.27341,0.00011,24.94534]
[1777249284354,39.72,78626.6,0.0,0.27335,0.00011,24.94262]
[1777249284395,39.72,78626.6,0.0,0.27335,0.00011,24.94262]
[1777249284433,39.72,78626.6,0.0,0.27335,0.00011,24.94262]
[1777249284551,39.72,78626.53,0.0,0.27335,0.00011,24.94226]
[1777249284799,39.72,78626.53,0.0,0.27335,0.00011,24.94226]
[1777249284850,39.72,78626.53,0.0,0.27335,0.00011,24.94226]
[1777249285000,39.72,78626.53,0.0,0.27335,0.00011,24.94226]
[1777249285578,39.72,78626.53,0.0,0.27335,0.00011,24.94226]
[1777249286511,39.72,78630.99,0.0,0.27384,0.00011,24.96617]
[1777249288080,39.72,78626.7,0.0,0.27337,0.00011,24.94316]
[1777249288090,39.72,78626.7,0.0,0.27337,0.00011,24.94316]
[1777249288104,39.72,78623.55,0.0,0.27301,0.00011,24.92625]
[1777249292741,39.73,78613.52,0.0,0.27188,0.00011,24.86884]
[1777249293844,39.73,78613.52,0.0,0.27188,0.00011,24.86884]
[1777249297665,39.73,78605.29,0.0,0.27096,0.00011,24.82467]
[1777249298938,39.73,78604.86,0.0,0.27092,0.00011,24.82245]
[1777249298986,39.73,78604.86,0.0,0.27092,0.00011,24.82245]
[1777249299071,39.73,78604.86,0.0,0.27092,0.00011,24.82245]
[1777249299087,39.73,78604.86,0.0,0.27092,0.00011,24.82245]
[1777249299148,39.73,78603.71,0.0,0.27079,0.00011,24.81632]
[1777249300605,39.73,78597.37,0.0,0.27009,0.00011,24.78212]
[1777249300732,39.73,78597.37,0.0,0.27008,0.00011,24.78182]
[1777249305767,39.72,78597.93,0.0,0.27011,0.00011,24.78327]
[1777249308444,39.72,78598.19,0.0,0.27014,0.00011,24.78468]
[1777249308492,39.72,78598.19,0.0,0.27014,0.00011,24.78468]
[1777249308507,39.72,78598.19,0.0,0.27014,0.00011,24.78468]
[1777249308586,39.72,78598.19,0.0,0.27014,0.00011,24.78468]
[1777249308602,39.72,78598.19,0.0,0.27014,0.00011,24.78468]
[1777249308514,39.72,78599.43,0.0,0.27027,0.00011,24.79113]
[1777249309045,39.72,78599.43,0.0,0.27027,0.00011,24.79113]
[1777249309650,39.72,78606.13,0.0,0.27101,0.00011,24.82684]
[1777249312384,39.72,78611.92,0.0,0.27165,0.00011,24.85826]
[1777249312485,39.72,78613.92,0.0,0.27188,0.00011,24.86908]
[1777249314307,39.72,78617.67,0.0,0.2723,0.00011,24.88933]
[1777249314344,39.72,78615.63,0.0,0.27207,0.00011,24.87838]
[1777249319866,39.72,78615.79,0.0,0.27209,0.00011,24.87941]
[1777249322742,39.72,78615.56,0.0,0.27207,0.00011,24.87823]
[1777249326020,39.72,78604.81,0.0,0.27087,0.00011,24.82043]
[1777249326073,39.72,78604.81,0.0,0.27087,0.00011,24.82043]
[1777249326707,39.72,78604.56,0.0,0.27085,0.00011,24.81916]
[1777249327009,39.72,78604.56,0.0,0.27085,0.00011,24.81916]
[1777249327133,39.72,78604.56,0.0,0.27085,0.00011,24.81916]
[1777249327136,39.72,78602.7,0.0,0.27064,0.00011,24.8088]
[1777249328972,39.72,78602.7,0.0,0.27064,0.00011,24.8088]
[1777249329034,39.72,78596.88,0.0,0.26998,0.00011,24.77673]
[1777249334608,39.71,78591.63,0.0,0.26937,0.00011,24.74721]
[1777249337240,39.71,78591.14,0.0,0.2693,0.00011,24.74385]
[1777249337694,39.71,78589.87,0.0,0.26916,0.00011,24.73695]
[1777249337717,39.71,78589.87,0.0,0.26916,0.00011,24.73695]
[1777249338034,39.71,78589.87,0.0,0.26916,0.00011,24.73695]
[1777249338050,39.71,78589.87,0.0,0.26916,0.00011,24.73695]
[1777249338622,39.71,78588.07,0.0,0.26895,0.00011,24.7265]
[1777249339042,39.71,78588.07,0.0,0.26895,0.00011,24.7265]
[1777249339271,39.71,78581.09,0.0,0.26817,0.00011,24.68853]
[1777249340733,39.71,78581.09,0.0,0.26817,0.00011,24.68836]
[1777249341025,39.71,78580.21,0.0,0.26807,0.00011,24.68339]
[1777249343230,39.7,78580.71,0.0,0.26812,0.00011,24.68595]
[1777249343332,39.7,78579.24,0.0,0.26795,0.00011,24.67777]
[1777249348190,39.7,78579.99,0.0,0.26802,0.00011,24.68123]
[1777249348224,39.7,78579.77,0.0,0.26799,0.00011,24.67988]
[1777249353164,39.7,78571.9,0.0,0.26709,0.00011,24.63271]
[1777249357460,39.7,78573.68,0.0,0.26728,0.00011,24.64225]
[1777249360690,39.7,78573.14,0.0,0.26721,0.00011,24.6389]
[1777249361640,39.7,78573.14,0.0,0.26721,0.00011,24.6389]
[1777249369612,39.69,78570.93,0.0,0.26696,0.00011,24.62635]
[1777249370228,39.69,78570.09,0.0,0.26686,0.00011,24.62164]
[1777249375263,39.69,78568.54,0.0,0.26669,0.00011,24.61292]
[1777249377722,39.69,78566.92,0.0,0.2665,0.00011,24.6039]
[1777249378284,39.69,78565.31,0.0,0.26632,0.00011,24.59504]
[1777249383577,39.69,78564.97,0.0,0.26628,0.00011,24.59301]
[1777249387291,39.69,78564.68,0.0,0.26625,0.00011,24.59125]
[1777249387392,39.69,78565.04,0.0,0.26629,0.00011,24.59318]
[1777249393444,39.69,78563.65,0.0,0.26613,0.00011,24.58531]
[1777249396210,39.69,78567.89,0.0,0.26659,0.00011,24.60843]
[1777249396233,39.69,78567.89,0.0,0.26659,0.00011,24.60843]
[1777249396272,39.69,78567.89,0.0,0.26659,0.00011,24.60843]
[1777249396288,39.69,78567.89,0.0,0.26659,0.00011,24.60843]
[1777249396313,39.69,78567.89,0.0,0.26659,0.00011,24.60843]
[1777249396424,39.69,78567.89,0.0,0.26659,0.00011,24.60838]
[1777249401480,39.69,78572.38,0.0,0.26708,0.00011,24.63272]
[1777249402869,39.69,78570.53,0.0,0.26688,0.00011,24.62246]
[1777249403191,39.69,78570.53,0.0,0.26688,0.00011,24.62246]
[1777249411435,39.69,78573.34,0.0,0.26718,0.00011,24.63724]
[1777249411674,39.68,78575.44,0.0,0.26738,0.00011,24.645]
[1777249417695,39.68,78578.58,0.0,0.26772,0.00011,24.66166]
[1777249422693,39.68,78580.1,0.0,0.26788,0.00011,24.66934]
[1777249424410,39.68,78580.57,0.0,0.26792,0.00011,24.67151]
[1777249424607,39.68,78580.57,0.0,0.26792,0.00011,24.67151]
[1777249425185,39.68,78580.57,0.0,0.26792,0.00011,24.67151]
[1777249426465,39.68,78579.62,0.0,0.26781,0.00011,24.6662]
[1777249426481,39.68,78579.62,0.0,0.26781,0.00011,24.6662]
[1777249426620,39.68,78576.32,0.0,0.26744,0.00011,24.64804]
[1777249427781,39.68,78574.28,0.0,0.26721,0.00011,24.63677]
[1777249428488,39.68,78574.28,0.0,0.26721,0.00011,24.63677]
[1777249429126,39.68,78574.35,0.0,0.26722,0.00011,24.63703]
[1777249429643,39.68,78574.02,0.0,0.26718,0.00011,24.63501]
[1777249430176,39.68,78574.02,0.0,0.26718,0.00011,24.63501]
[1777249435684,39.67,78572.21,0.0,0.26696,0.00011,24.6245]
[1777249437191,39.67,78569.0,0.0,0.26661,0.00011,24.60685]
[1777249437256,39.67,78569.0,0.0,0.26661,0.00011,24.60685]
[1777249437352,39.67,78569.0,0.0,0.26661,0.00011,24.60685]
[1777249437437,39.67,78569.0,0.0,0.26661,0.00011,24.60685]
[1777249437698,39.67,78566.49,0.0,0.26633,0.00011,24.59311]
[1777249438636,39.67,78566.49,0.0,0.26633,0.00011,24.59311]
[1777249438737,39.67,78557.23,0.0,0.2653,0.00011,24.54218]
[1777249441799,39.67,78556.05,0.0,0.26517,0.00011,24.53567]
[1777249442733,39.67,78555.15,0.0,0.26507,0.00011,24.53072]
[1777249447767,39.67,78547.43,0.0,0.26423,0.00011,24.48839]
[1777249452803,39.67,78546.75,0.0,0.26416,0.00011,24.48486]
[1777249457837,39.67,78549.18,0.0,0.26443,0.00011,24.49838]
[1777249462873,39.67,78549.36,0.0,0.26445,0.00011,24.49948]
[1777249467908,39.68,78549.23,0.0,0.26444,0.00011,24.49882]
[1777249474006,39.68,78549.25,0.0,0.26442,0.00011,24.49532]
[1777249475873,39.68,78549.25,0.0,0.26442,0.00011,24.49532]
[1777249475881,39.68,78549.25,0.0,0.26442,0.00011,24.49532]
[1777249475918,39.68,78549.25,0.0,0.26442,0.00011,24.49532]
[1777249476063,39.68,78549.25,0.0,0.26442,0.00011,24.49532]
[1777249476395,39.68,78554.34,0.0,0.26498,0.00011,24.52332]
[1777249477159,39.68,78554.34,0.0,0.26498,0.00011,24.52332]
[1777249479198,39.68,78562.74,0.0,0.2659,0.00011,24.56941]
[1777249479211,39.67,78563.65,0.0,0.266,0.00011,24.57432]
[1777249481297,39.67,78563.6,0.0,0.26599,0.00011,24.5739]
[1777249481323,39.67,78563.6,0.0,0.26599,0.00011,24.57382]
[1777249484372,39.67,78563.54,0.0,0.26598,0.00011,24.57341]
[1777249486341,39.67,78559.44,0.0,0.26553,0.00011,24.55078]
[1777249486534,39.67,78559.44,0.0,0.26553,0.00011,24.55078]
[1777249486574,39.67,78560.37,0.0,0.26563,0.00011,24.55583]
[1777249487327,39.67,78560.37,0.0,0.26563,0.00011,24.55583]
[1777249487336,39.67,78560.37,0.0,0.26563,0.00011,24.55583]
[1777249489930,39.67,78553.06,0.0,0.26482,0.00011,24.51554]
[1777249495098,39.67,78553.58,0.0,0.26488,0.00011,24.51839]
[1777249497472,39.67,78552.9,0.0,0.2648,0.00011,24.51465]
[1777249497548,39.67,78553.68,0.0,0.26489,0.00011,24.51895]
[1777249503153,39.67,78557.2,0.0,0.26528,0.00011,24.53829]
[1777249508188,39.67,78556.97,0.0,0.26525,0.00011,24.53695]
[1777249513224,39.67,78557.06,0.0,0.26526,0.00011,24.53737]
[1777249515274,39.67,78556.59,0.0,0.26521,0.00011,24.53477]
[1777249516236,39.67,78555.27,0.0,0.26506,0.00011,24.52748]
[1777249517256,39.67,78552.25,0.0,0.26473,0.00011,24.51087]
[1777249519814,39.67,78551.78,0.0,0.26468,0.00011,24.5083]
[1777249520274,39.67,78551.89,0.0,0.26467,0.00011,24.50811]
[1777249521455,39.67,78551.89,0.0,0.26467,0.00011,24.50811]
[1777249521853,39.67,78553.11,0.0,0.2648,0.00011,24.51482]
[1777249522287,39.67,78553.11,0.0,0.2648,0.00011,24.51442]
[1777249523704,39.67,78553.11,0.0,0.2648,0.00011,24.51442]
[1777249524228,39.67,78552.18,0.0,0.26469,0.00011,24.50932]
[1777249524316,39.67,78552.18,0.0,0.26469,0.00011,24.50932]
[1777249524383,39.67,78552.18,0.0,0.26469,0.00011,24.50932]
[1777249524392,39.67,78552.18,0.0,0.26469,0.00011,24.50932]
[1777249524414,39.67,78552.18,0.0,0.26469,0.00011,24.50932]
[1777249524436,39.67,78550.71,0.0,0.26453,0.00011,24.50123]
[1777249525952,39.67,78550.71,0.0,0.26453,0.00011,24.50124]
[1777249529175,39.66,78545.21,0.0,0.2639,0.00011,24.46946]
[1777249529214,39.66,78545.21,0.0,0.2639,0.00011,24.46946]
[1777249529453,39.66,78541.29,0.0,0.26346,0.00011,24.44783]
[1777249530295,39.66,78541.29,0.0,0.26346,0.00011,24.44783]
[1777249530333,39.66,78541.29,0.0,0.26346,0.00011,24.44783]
[1777249530442,39.66,78541.29,0.0,0.26346,0.00011,24.44783]
[1777249530609,39.66,78541.29,0.0,0.26346,0.00011,24.44783]
[1777249530616,39.66,78541.29,0.0,0.26346,0.00011,24.44783]
[1777249530653,39.66,78535.77,0.0,0.26284,0.00011,24.41663]
[1777249532105,39.66,78535.77,0.0,0.26281,0.00011,24.41267]
[1777249534064,39.66,78531.48,0.0,0.26233,0.00011,24.38837]
[1777249536468,39.65,78529.73,0.0,0.26213,0.00011,24.3784]
[1777249536551,39.65,78530.22,0.0,0.26218,0.00011,24.38084]
[1777249537758,39.65,78530.22,0.0,0.26218,0.00011,24.38084]
[1777249537878,39.65,78530.22,0.0,0.26218,0.00011,24.38084]
[1777249537839,39.65,78526.81,0.0,0.26179,0.00011,24.3614]
[1777249538264,39.65,78526.81,0.0,0.26179,0.00011,24.3614]
[1777249538719,39.65,78479.65,0.0,0.25665,0.00011,24.09811]
[1777249539141,39.65,78479.65,0.0,0.25665,0.00011,24.09811]
[1777249539407,39.65,78479.65,0.0,0.25665,0.00011,24.09811]
[1777249539971,39.65,78479.65,0.0,0.25665,0.00011,24.09811]
[1777249540850,39.65,78419.66,0.0,0.25017,0.00011,23.75862]
[1777249541049,39.65,78419.66,0.0,0.25017,0.00011,23.75862]
[1777249541407,39.65,78419.66,0.0,0.25017,0.00011,23.75862]
[1777249541635,39.65,78419.66,0.0,0.25017,0.00011,23.75862]
[1777249541759,39.65,78419.66,0.0,0.25017,0.00011,23.75862]
[1777249541834,39.65,78413.86,0.0,0.24955,0.00011,23.7254]
[1777249542543,39.65,78413.86,0.0,0.24955,0.00011,23.7254]
[1777249542833,39.65,78413.86,0.0,0.24955,0.00011,23.7254]
[1777249544436,39.65,78419.0,0.0,0.2501,0.00011,23.75458]
[1777249544582,39.65,78419.0,0.0,0.2501,0.00011,23.75458]
[1777249546663,39.65,78416.12,0.0,0.24979,0.00011,23.73796]
[1777249546739,39.65,78414.37,0.0,0.2496,0.00011,23.72789]
[1777249547540,39.65,78414.37,0.0,0.2496,0.00011,23.72789]
[1777249547613,39.65,78414.37,0.0,0.2496,0.00011,23.72789]
[1777249547679,39.65,78414.37,0.0,0.2496,0.00011,23.72789]
[1777249547776,39.65,78417.27,0.0,0.24991,0.00011,23.74438]
[1777249548197,39.65,78417.27,0.0,0.24991,0.00011,23.74438]
[1777249548773,39.65,78428.95,0.0,0.25116,0.00011,23.81088]
[1777249549858,39.65,78439.11,0.0,0.25225,0.00011,23.86848]
[1777249550387,39.65,78439.11,0.0,0.25225,0.00011,23.86848]
[1777249550411,39.65,78439.11,0.0,0.25225,0.00011,23.86848]
[1777249550497,39.65,78439.11,0.0,0.25225,0.00011,23.86848]
[1777249550640,39.65,78439.11,0.0,0.25225,0.00011,23.86848]
[1777249550691,39.65,78439.11,0.0,0.25225,0.00011,23.86848]
[1777249550852,39.65,78439.11,0.0,0.25225,0.00011,23.86848]
[1777249550877,39.65,78439.11,0.0,0.25225,0.00011,23.86848]
[1777249550734,39.65,78441.43,0.0,0.25249,0.00011,23.88144]
[1777249551157,39.65,78441.43,0.0,0.25249,0.00011,23.88144]
[1777249551189,39.65,78441.43,0.0,0.25249,0.00011,23.88144]
[1777249551336,39.65,78441.43,0.0,0.25249,0.00011,23.88144]
[1777249551372,39.65,78441.43,0.0,0.25249,0.00011,23.88144]
[1777249551540,39.65,78441.43,0.0,0.25249,0.00011,23.88144]
[1777249551575,39.65,78441.43,0.0,0.25249,0.00011,23.88144]
[1777249551614,39.65,78441.43,0.0,0.25249,0.00011,23.88144]
[1777249551637,39.65,78441.43,0.0,0.25249,0.00011,23.88144]
[1777249551703,39.65,78454.35,0.0,0.25388,0.00011,23.95442]
[1777249552373,39.65,78454.35,0.0,0.25388,0.00011,23.95442]
[1777249552413,39.65,78454.35,0.0,0.25388,0.00011,23.95442]
[1777249552503,39.65,78454.35,0.0,0.25388,0.00011,23.95442]
[1777249552612,39.65,78458.88,0.0,0.25437,0.00011,23.97982]
[1777249554424,39.65,78459.27,0.0,0.25441,0.00011,23.98193]
[1777249554601,39.65,78456.67,0.0,0.25413,0.00011,23.96716]
[1777249555953,39.65,78455.87,0.0,0.25404,0.00011,23.96265]
[1777249555969,39.65,78455.87,0.0,0.25404,0.00011,23.96265]
[1777249555982,39.65,78455.87,0.0,0.25404,0.00011,23.96265]
[1777249556531,39.65,78455.87,0.0,0.25404,0.00011,23.9628]
[1777249558480,39.65,78457.44,0.0,0.25422,0.00011,23.97183]
[1777249558534,39.65,78457.44,0.0,0.25422,0.00011,23.97183]
[1777249558553,39.65,78457.44,0.0,0.25422,0.00011,23.97183]
[1777249558732,39.65,78457.44,0.0,0.25422,0.00011,23.97183]
[1777249558762,39.65,78457.44,0.0,0.25422,0.00011,23.97183]
[1777249558763,39.65,78458.6,0.0,0.25434,0.00011,23.97853]
[1777249558968,39.65,78458.6,0.0,0.25434,0.00011,23.97853]
[1777249558998,39.65,78458.6,0.0,0.25434,0.00011,23.97853]
[1777249559172,39.65,78458.6,0.0,0.25434,0.00011,23.97853]
[1777249559205,39.65,78458.6,0.0,0.25434,0.00011,23.97853]
[1777249559392,39.65,78458.6,0.0,0.25434,0.00011,23.97853]
[1777249559413,39.65,78458.6,0.0,0.25434,0.00011,23.97853]
[1777249559598,39.65,78458.6,0.0,0.25434,0.00011,23.97853]
[1777249559626,39.65,78458.6,0.0,0.25434,0.00011,23.97853]
[1777249559639,39.65,78458.6,0.0,0.25434,0.00011,23.97853]
[1777249559643,39.65,78458.6,0.0,0.25434,0.00011,23.97853]
[1777249559655,39.65,78458.6,0.0,0.25434,0.00011,23.97853]
[1777249559683,39.65,78458.6,0.0,0.25434,0.00011,23.97853]
[1777249559878,39.65,78459.7,0.0,0.25447,0.00011,23.98489]
[1777249560522,39.65,78459.7,0.0,0.25447,0.00011,23.98489]
[1777249560533,39.65,78459.7,0.0,0.25447,0.00011,23.98489]
[1777249560561,39.65,78459.7,0.0,0.25447,0.00011,23.98489]
[1777249560786,39.65,78455.02,0.0,0.25396,0.00011,23.95834]
[1777249561531,39.65,78455.02,0.0,0.25396,0.00011,23.95834]
[1777249561745,39.65,78450.91,0.0,0.25351,0.00011,23.93478]
[1777249562634,39.65,78450.91,0.0,0.25351,0.00011,23.93478]
[1777249562652,39.65,78450.91,0.0,0.25351,0.00011,23.93478]
[1777249562837,39.65,78445.65,0.0,0.25294,0.00011,23.9047]
[1777249564612,39.65,78445.65,0.0,0.25293,0.00011,23.90446]
[1777249564656,39.64,78444.15,0.0,0.25276,0.00011,23.89572]
[1777249565728,39.64,78444.15,0.0,0.25276,0.00011,23.89572]
[1777249565743,39.64,78444.15,0.0,0.25276,0.00011,23.89572]
[1777249565830,39.64,78443.49,0.0,0.25269,0.00011,23.89175]
[1777249566323,39.64,78443.49,0.0,0.25269,0.00011,23.89175]
[1777249566589,39.64,78443.49,0.0,0.25269,0.00011,23.89175]
[1777249566657,39.64,78443.49,0.0,0.25269,0.00011,23.89175]
[1777249566787,39.64,78445.73,0.0,0.25293,0.00011,23.90424]
[1777249568721,39.64,78457.06,0.0,0.25414,0.00011,23.96791]
[1777249574664,39.64,78455.01,0.0,0.25388,0.00011,23.95461]
[1777249576734,39.63,78454.13,0.0,0.25378,0.00011,23.94936]
[1777249576848,39.63,78454.44,0.0,0.25381,0.00011,23.95085]
[1777249582817,39.63,78457.9,0.0,0.25416,0.00011,23.96912]
[1777249588756,39.62,78459.09,0.0,0.25425,0.00011,23.97392]
[1777249590602,39.62,78458.97,0.0,0.25423,0.00011,23.97296]
[1777249590631,39.62,78458.97,0.0,0.25423,0.00011,23.97296]
[1777249590641,39.62,78458.97,0.0,0.25423,0.00011,23.97296]
[1777249590660,39.62,78458.97,0.0,0.25423,0.00011,23.97296]
[1777249592972,39.62,78458.19,0.0,0.2541,0.00011,23.96401]
[1777249596967,39.62,78458.55,0.0,0.25413,0.00011,23.9655]
[1777249597054,39.61,78458.55,0.0,0.25412,0.00011,23.96493]
[1777249597277,39.61,78458.55,0.0,0.25412,0.00011,23.96493]
[1777249597662,39.61,78458.55,0.0,0.25412,0.00011,23.96493]
[1777249597771,39.61,78458.55,0.0,0.25412,0.00011,23.96493]
[1777249597791,39.61,78458.55,0.0,0.25412,0.00011,23.96493]
[1777249597924,39.61,78452.83,0.0,0.2535,0.00011,23.93225]
[1777249599073,39.61,78452.83,0.0,0.25349,0.00011,23.93195]
[1777249599095,39.61,78452.83,0.0,0.25349,0.00011,23.93195]
[1777249599836,39.61,78459.09,0.0,0.25416,0.00011,23.96715]
[1777249600511,39.61,78459.09,0.0,0.25416,0.00011,23.96715]
[1777249600699,39.61,78459.09,0.0,0.25416,0.00011,23.96715]
[1777249600803,39.61,78459.09,0.0,0.25416,0.00011,23.96715]
[1777249600902,39.61,78469.61,0.0,0.2553,0.00011,24.0263]
[1777249601076,39.61,78469.61,0.0,0.2553,0.00011,24.0263]
[1777249601187,39.61,78469.61,0.0,0.2553,0.00011,24.0263]
[1777249601244,39.61,78469.61,0.0,0.2553,0.00011,24.0263]
[1777249601856,39.61,78469.61,0.0,0.25529,0.00011,24.02607]
[1777249602561,39.61,78469.61,0.0,0.25529,0.00011,24.02607]
[1777249602580,39.61,78469.61,0.0,0.25529,0.00011,24.02607]
[1777249602593,39.61,78469.61,0.0,0.25529,0.00011,24.02607]
[1777249602605,39.61,78469.61,0.0,0.25529,0.00011,24.02607]
[1777249602860,39.61,78482.35,0.0,0.25668,0.00011,24.09794]
[1777249603126,39.61,78482.35,0.0,0.25668,0.00011,24.09794]
[1777249603139,39.61,78482.35,0.0,0.25668,0.00011,24.09794]
[1777249603867,39.61,78483.21,0.0,0.25677,0.00011,24.10281]
[1777249605173,39.61,78490.14,0.0,0.25753,0.00011,24.14177]
[1777249605201,39.61,78490.14,0.0,0.25753,0.00011,24.14177]
[1777249605881,39.61,78490.14,0.0,0.25753,0.00011,24.14178]
[1777249606922,39.61,78490.14,0.0,0.25753,0.00011,24.14178]
[1777249606953,39.61,78490.14,0.0,0.25753,0.00011,24.14178]
[1777249607894,39.61,78485.9,0.0,0.25706,0.00011,24.11794]
[1777249609226,39.61,78485.11,0.0,0.25698,0.00011,24.11352]
[1777249609909,39.61,78485.6,0.0,0.25703,0.00011,24.11628]
[1777249611371,39.61,78485.8,0.0,0.25705,0.00011,24.11742]
[1777249611420,39.61,78485.8,0.0,0.25705,0.00011,24.11742]
[1777249611524,39.61,78485.8,0.0,0.25705,0.00011,24.11742]
[1777249611546,39.61,78485.8,0.0,0.25705,0.00011,24.11742]
[1777249611624,39.61,78485.8,0.0,0.25705,0.00011,24.11742]
[1777249611923,39.61,78485.74,0.0,0.25705,0.00011,24.11709]
[1777249612930,39.61,78497.99,0.0,0.25838,0.00011,24.18582]
[1777249613337,39.61,78497.99,0.0,0.25838,0.00011,24.18582]
[1777249613783,39.61,78497.99,0.0,0.25838,0.00011,24.18582]
[1777249613939,39.61,78503.21,0.0,0.25895,0.00011,24.21498]
[1777249616167,39.61,78505.59,0.0,0.25921,0.00011,24.22811]
[1777249616236,39.61,78505.59,0.0,0.25921,0.00011,24.22811]
[1777249616305,39.61,78505.59,0.0,0.25921,0.00011,24.22811]
[1777249616957,39.61,78508.52,0.0,0.25953,0.00011,24.24437]
[1777249617400,39.61,78508.52,0.0,0.25953,0.00011,24.24437]
[1777249617465,39.61,78508.52,0.0,0.25953,0.00011,24.24437]
[1777249618239,39.61,78511.84,0.0,0.25989,0.00011,24.26279]
[1777249618277,39.61,78511.84,0.0,0.25989,0.00011,24.26279]
[1777249618295,39.61,78511.84,0.0,0.25989,0.00011,24.26279]
[1777249618297,39.61,78511.84,0.0,0.25989,0.00011,24.26279]
[1777249618972,39.61,78522.06,0.0,0.261,0.00011,24.31959]
[1777249619406,39.61,78522.06,0.0,0.261,0.00011,24.31959]
[1777249619436,39.61,78522.06,0.0,0.261,0.00011,24.31959]
[1777249619976,39.61,78521.7,0.0,0.26096,0.00011,24.3174]
[1777249620267,39.61,78521.7,0.0,0.26096,0.00011,24.3174]
[1777249620439,39.61,78521.7,0.0,0.26096,0.00011,24.3174]
[1777249620473,39.61,78521.7,0.0,0.26096,0.00011,24.3174]
[1777249620535,39.61,78516.11,0.0,0.26034,0.00011,24.28609]
[1777249622750,39.6,78506.64,0.0,0.2593,0.00011,24.23296]
[1777249623515,39.6,78506.64,0.0,0.2593,0.00011,24.23296]
[1777249623558,39.6,78505.21,0.0,0.25914,0.00011,24.22486]
[1777249626020,39.6,78509.04,0.0,0.25956,0.00011,24.24616]
[1777249626033,39.6,78509.04,0.0,0.25956,0.00011,24.24616]
[1777249626911,39.6,78509.04,0.0,0.25956,0.00011,24.24616]
[1777249626945,39.6,78509.04,0.0,0.25956,0.00011,24.24616]
[1777249626195,39.6,78508.23,0.0,0.25947,0.00011,24.24141]
[1777249627262,39.6,78507.35,0.0,0.25937,0.00011,24.23637]
[1777249630126,39.6,78507.76,0.0,0.25941,0.00011,24.23855]
[1777249630160,39.6,78507.76,0.0,0.25941,0.00011,24.23855]
[1777249630261,39.6,78507.32,0.0,0.25936,0.00011,24.23585]
[1777249631456,39.6,78507.32,0.0,0.25936,0.00011,24.23585]
[1777249631489,39.6,78507.32,0.0,0.25936,0.00011,24.23585]
[1777249631557,39.6,78506.93,0.0,0.25931,0.00011,24.23355]
[1777249632195,39.6,78506.93,0.0,0.25931,0.00011,24.23355]
[1777249632204,39.6,78506.93,0.0,0.25931,0.00011,24.23355]
[1777249632862,39.6,78506.93,0.0,0.25931,0.00011,24.23355]
[1777249632893,39.6,78506.93,0.0,0.25931,0.00011,24.23355]
[1777249633458,39.6,78506.92,0.0,0.25931,0.00011,24.23338]
[1777249633510,39.6,78506.92,0.0,0.25931,0.00011,24.23338]
[1777249633534,39.6,78507.58,0.0,0.25938,0.00011,24.23696]
[1777249634662,39.6,78493.55,0.0,0.25784,0.00011,24.15829]
[1777249635478,39.6,78493.55,0.0,0.25784,0.00011,24.15829]
[1777249635488,39.6,78493.55,0.0,0.25784,0.00011,24.15829]
[1777249635495,39.6,78493.55,0.0,0.25784,0.00011,24.15829]
[1777249635706,39.6,78493.55,0.0,0.25784,0.00011,24.15829]
[1777249635777,39.6,78486.53,0.0,0.25708,0.00011,24.11884]
[1777249636333,39.6,78486.53,0.0,0.25708,0.00011,24.11884]
[1777249636371,39.6,78486.53,0.0,0.25708,0.00011,24.11884]
[1777249636472,39.6,78481.9,0.0,0.25658,0.00011,24.09281]
[1777249637724,39.6,78481.9,0.0,0.25658,0.00011,24.09281]
[1777249637895,39.6,78481.08,0.0,0.25649,0.00011,24.08822]
[1777249642712,39.6,78480.93,0.0,0.25647,0.00011,24.08754]
[1777249642738,39.6,78480.93,0.0,0.25647,0.00011,24.08754]
[1777249642966,39.6,78480.77,0.0,0.25646,0.00011,24.08669]
[1777249643536,39.6,78480.77,0.0,0.25646,0.00011,24.08669]
[1777249643686,39.6,78480.77,0.0,0.25646,0.00011,24.08669]
[1777249645705,39.6,78488.19,0.0,0.25727,0.00011,24.12845]
[1777249645730,39.6,78488.19,0.0,0.25727,0.00011,24.12845]
[1777249645745,39.6,78488.19,0.0,0.25727,0.00011,24.12845]
[1777249645748,39.6,78488.19,0.0,0.25727,0.00011,24.12845]
[1777249645803,39.6,78505.36,0.0,0.25914,0.00011,24.22461]
[1777249646602,39.6,78505.36,0.0,0.25914,0.00011,24.22461]
[1777249646614,39.6,78505.36,0.0,0.25914,0.00011,24.22461]
[1777249647922,39.6,78504.27,0.0,0.25902,0.00011,24.21842]
[1777249651304,39.6,78507.6,0.0,0.25937,0.00011,24.23665]
[1777249651315,39.6,78507.6,0.0,0.25937,0.00011,24.23665]
[1777249651327,39.6,78507.6,0.0,0.25937,0.00011,24.23665]
[1777249653390,39.6,78507.13,0.0,0.25929,0.00011,24.23016]
[1777249653443,39.6,78507.13,0.0,0.25929,0.00011,24.23016]
[1777249654043,39.6,78507.18,0.0,0.2593,0.00011,24.23034]
[1777249659254,39.6,78502.72,0.0,0.2588,0.00011,24.20497]
[1777249660118,39.6,78502.72,0.0,0.2588,0.00011,24.20497]
[1777249660262,39.6,78500.73,0.0,0.25858,0.00011,24.19378]
[1777249661392,39.6,78500.73,0.0,0.25858,0.00011,24.19378]
[1777249662128,39.6,78500.82,0.0,0.25859,0.00011,24.19424]
[1777249662276,39.6,78500.82,0.0,0.25859,0.00011,24.1942]
[1777249664163,39.6,78500.04,0.0,0.2585,0.00011,24.1898]
[1777249664289,39.6,78499.75,0.0,0.25847,0.00011,24.18815]
[1777249665528,39.6,78499.75,0.0,0.25847,0.00011,24.18815]
[1777249666187,39.6,78500.53,0.0,0.25856,0.00011,24.1925]
[1777249666407,39.59,78502.7,0.0,0.25879,0.00011,24.20463]
[1777249668225,39.59,78502.7,0.0,0.25879,0.00011,24.2046]
[1777249669000,39.59,78502.7,0.0,0.25879,0.00011,24.2046]
[1777249669024,39.59,78504.78,0.0,0.25902,0.00011,24.2162]
[1777249670257,39.59,78505.47,0.0,0.25909,0.00011,24.22002]
[1777249670640,39.59,78505.93,0.0,0.25914,0.00011,24.22256]
[1777249671603,39.59,78505.93,0.0,0.25914,0.00011,24.22256]
[1777249671620,39.59,78505.93,0.0,0.25914,0.00011,24.22256]
[1777249671672,39.59,78505.46,0.0,0.25909,0.00011,24.2199]
[1777249673376,39.59,78505.46,0.0,0.25909,0.00011,24.21987]
[1777249673411,39.59,78505.46,0.0,0.25909,0.00011,24.21987]
[1777249673477,39.59,78495.71,0.0,0.25803,0.00011,24.16526]
[1777249675441,39.59,78484.63,0.0,0.25682,0.00011,24.10311]
[1777249676354,39.59,78484.63,0.0,0.25682,0.00011,24.10311]
[1777249676375,39.59,78484.63,0.0,0.25682,0.00011,24.10319]
[1777249677195,39.59,78484.63,0.0,0.25682,0.00011,24.10319]
[1777249677484,39.6,78477.97,0.0,0.2561,0.00011,24.06582]
[1777249683185,39.6,78473.06,0.0,0.25558,0.00011,24.03875]
[1777249683216,39.6,78473.06,0.0,0.25558,0.00011,24.03875]
[1777249683805,39.6,78470.49,0.0,0.2553,0.00011,24.02439]
[1777249684692,39.6,78470.49,0.0,0.2553,0.00011,24.02439]
[1777249684716,39.6,78470.49,0.0,0.2553,0.00011,24.02439]
[1777249684726,39.6,78470.49,0.0,0.2553,0.00011,24.02439]
[1777249685382,39.6,78469.82,0.0,0.25523,0.00011,24.02074]
[1777249685398,39.6,78469.82,0.0,0.25523,0.00011,24.02074]
[1777249686516,39.6,78468.7,0.0,0.25511,0.00011,24.01457]
[1777249687599,39.6,78467.11,0.0,0.25494,0.00011,24.00527]
[1777249687640,39.6,78467.11,0.0,0.25494,0.00011,24.00527]
[1777249688009,39.6,78467.11,0.0,0.25494,0.00011,24.00527]
[1777249687880,39.6,78465.77,0.0,0.25478,0.00011,23.9974]
[1777249688188,39.6,78465.77,0.0,0.25478,0.00011,23.9974]
[1777249688863,39.6,78459.7,0.0,0.25412,0.00011,23.96278]
[1777249690768,39.59,78468.1,0.0,0.25503,0.00011,24.01003]
[1777249690803,39.59,78468.1,0.0,0.25503,0.00011,24.01003]
[1777249690808,39.59,78468.1,0.0,0.25503,0.00011,24.01003]
[1777249690813,39.59,78469.0,0.0,0.25512,0.00011,24.01481]
[1777249692350,39.59,78469.46,0.0,0.25516,0.00011,24.0171]
[1777249692554,39.59,78478.84,0.0,0.25618,0.00011,24.07015]
[1777249693270,39.59,78478.84,0.0,0.25618,0.00011,24.07015]
[1777249693314,39.59,78478.84,0.0,0.25618,0.00011,24.07015]
[1777249693498,39.59,78478.84,0.0,0.25619,0.00011,24.07024]
[1777249694991,39.59,78492.06,0.0,0.25763,0.00011,24.14464]
[1777249695171,39.59,78492.06,0.0,0.25763,0.00011,24.14464]
[1777249695583,39.59,78493.77,0.0,0.25781,0.00011,24.15425]
[1777249696732,39.59,78493.77,0.0,0.25781,0.00011,24.15425]
[1777249700873,39.59,78499.79,0.0,0.25847,0.00011,24.18794]
[1777249700917,39.59,78503.59,0.0,0.25888,0.00011,24.20918]
[1777249701990,39.59,78503.59,0.0,0.25888,0.00011,24.20918]
[1777249704204,39.59,78507.71,0.0,0.25933,0.00011,24.23203]
[1777249704975,39.59,78497.14,0.0,0.25817,0.00011,24.17282]
[1777249705141,39.59,78497.14,0.0,0.25817,0.00011,24.17282]
[1777249706036,39.59,78490.59,0.0,0.25746,0.00011,24.13606]
[1777249706927,39.59,78490.59,0.0,0.25746,0.00011,24.13606]
[1777249706961,39.59,78487.95,0.0,0.25717,0.00011,24.12125]
[1777249707545,39.59,78487.95,0.0,0.25717,0.00011,24.12125]
[1777249712970,39.59,78485.67,0.0,0.2569,0.00011,24.10501]
[1777249718433,39.59,78488.62,0.0,0.25723,0.00011,24.12187]
[1777249718472,39.59,78488.62,0.0,0.25723,0.00011,24.12187]
[1777249718669,39.59,78489.4,0.0,0.25732,0.00011,24.12629]
[1777249723705,39.59,78493.25,0.0,0.25774,0.00011,24.14799]
[1777249728233,39.59,78499.73,0.0,0.25845,0.00011,24.18429]
[1777249728632,39.59,78499.73,0.0,0.25845,0.00011,24.18429]
[1777249730582,39.59,78499.91,0.0,0.25846,0.00011,24.18527]
[1777249731230,39.59,78503.17,0.0,0.25882,0.00011,24.2035]
[1777249731246,39.59,78503.17,0.0,0.25882,0.00011,24.2035]
[1777249731761,39.59,78503.17,0.0,0.25882,0.00011,24.20346]
[1777249736797,39.59,78503.93,0.0,0.2589,0.00011,24.20751]
[1777249739343,39.59,78505.62,0.0,0.25908,0.00011,24.21687]
[1777249739820,39.59,78505.21,0.0,0.25904,0.00011,24.21452]
[1777249744852,39.59,78506.28,0.0,0.25915,0.00011,24.22025]
[1777249745989,39.59,78506.28,0.0,0.25915,0.00011,24.22025]
[1777249747472,39.59,78506.37,0.0,0.25915,0.00011,24.22065]
[1777249747874,39.59,78506.37,0.0,0.25915,0.00011,24.2206]
[1777249748411,39.59,78506.37,0.0,0.25915,0.00011,24.2206]
[1777249748483,39.59,78506.37,0.0,0.25915,0.00011,24.2206]
[1777249748880,39.59,78508.75,0.0,0.25941,0.00011,24.23384]
[1777249750967,39.59,78512.49,0.0,0.25982,0.00011,24.25466]
[1777249751027,39.59,78512.49,0.0,0.25982,0.00011,24.25466]
[1777249751477,39.59,78514.42,0.0,0.26003,0.00011,24.26535]
[1777249752884,39.59,78514.42,0.0,0.26003,0.00011,24.26526]
[1777249752899,39.59,78514.42,0.0,0.26003,0.00011,24.26526]
[1777249753000,39.59,78523.16,0.0,0.26098,0.00011,24.31386]
[1777249753635,39.59,78523.16,0.0,0.26098,0.00011,24.31386]
[1777249753915,39.59,78523.16,0.0,0.26098,0.00011,24.3137]
[1777249757068,39.59,78522.91,0.0,0.26095,0.00011,24.31199]
[1777249757168,39.59,78522.91,0.0,0.26094,0.00011,24.31183]
[1777249758041,39.59,78522.91,0.0,0.26094,0.00011,24.31183]
[1777249758067,39.59,78515.96,0.0,0.26018,0.00011,24.27294]
[1777249759855,39.59,78515.96,0.0,0.26017,0.00011,24.27278]
[1777249759961,39.59,78509.16,0.0,0.25943,0.00011,24.23469]
[1777249761711,39.59,78509.4,0.0,0.25945,0.00011,24.23595]
[1777249761975,39.59,78508.46,0.0,0.25935,0.00011,24.23061]
[1777249767009,39.58,78506.57,0.0,0.25913,0.00011,24.21967]
[1777249772045,39.58,78504.04,0.0,0.25883,0.00011,24.20153]
[1777249777081,39.58,78503.89,0.0,0.2588,0.00011,24.20041]
[1777249780448,39.58,78503.53,0.0,0.25876,0.00011,24.19825]
[1777249780897,39.58,78503.53,0.0,0.25876,0.00011,24.19825]
[1777249780934,39.58,78503.53,0.0,0.25876,0.00011,24.19825]
[1777249781107,39.58,78503.61,0.0,0.25877,0.00011,24.19864]
[1777249782115,39.58,78503.61,0.0,0.25877,0.00011,24.19864]
[1777249786154,39.58,78491.0,0.0,0.25739,0.00011,24.12788]
[1777249786476,39.58,78492.55,0.0,0.25756,0.00011,24.13662]
[1777249789096,39.58,78492.1,0.0,0.25751,0.00011,24.13412]
[1777249790215,39.58,78492.99,0.0,0.25761,0.00011,24.13914]
[1777249790252,39.58,78492.79,0.0,0.25759,0.00011,24.13804]
[1777249796302,39.58,78492.35,0.0,0.25754,0.00011,24.13572]
[1777249802255,39.58,78491.55,0.0,0.25746,0.00011,24.1314]
[1777249805287,39.58,78491.53,0.0,0.25746,0.00011,24.13132]
[1777249805306,39.58,78491.53,0.0,0.25746,0.00011,24.13132]
[1777249805708,39.58,78491.53,0.0,0.25746,0.00011,24.13132]
[1777249805722,39.58,78491.53,0.0,0.25746,0.00011,24.13132]
[1777249805735,39.58,78491.53,0.0,0.25746,0.00011,24.13132]
[1777249805750,39.58,78491.53,0.0,0.25746,0.00011,24.13132]
[1777249805942,39.58,78491.33,0.0,0.25744,0.00011,24.13028]
[1777249806452,39.58,78491.33,0.0,0.25744,0.00011,24.13028]
[1777249808166,39.58,78483.53,0.0,0.25659,0.00011,24.08646]
[1777249808185,39.58,78475.26,0.0,0.25569,0.00011,24.03994]
[1777249809009,39.58,78471.52,0.0,0.25529,0.00011,24.01896]
[1777249810899,39.58,78459.29,0.0,0.25397,0.00011,23.95013]
[1777249811934,39.58,78459.29,0.0,0.25397,0.00011,23.95013]
[1777249812145,39.59,78457.84,0.0,0.25382,0.00011,23.94215]
[1777249812281,39.59,78457.84,0.0,0.25382,0.00011,23.94215]
[1777249812925,39.59,78457.84,0.0,0.25382,0.00011,23.94215]
[1777249812945,39.59,78447.65,0.0,0.25272,0.00011,23.88458]
[1777249818370,39.59,78442.11,0.0,0.25214,0.00011,23.85383]
[1777249819374,39.59,78442.11,0.0,0.25214,0.00011,23.85383]
[1777249819393,39.59,78442.11,0.0,0.25214,0.00011,23.85383]
[1777249820802,39.59,78444.0,0.0,0.25234,0.00011,23.86434]
[1777249822517,39.59,78444.23,0.0,0.25236,0.00011,23.86542]
[1777249823978,39.59,78444.74,0.0,0.25241,0.00011,23.86821]
[1777249824044,39.59,78445.36,0.0,0.25247,0.00011,23.87163]
[1777249824390,39.59,78445.36,0.0,0.25247,0.00011,23.87163]
[1777249824701,39.59,78445.36,0.0,0.25247,0.00011,23.87163]
[1777249825390,39.59,78439.72,0.0,0.25186,0.00011,23.83944]
[1777249825411,39.59,78439.72,0.0,0.25186,0.00011,23.83944]
[1777249827242,39.59,78433.49,0.0,0.25119,0.00011,23.80382]
[1777249827273,39.59,78433.49,0.0,0.25119,0.00011,23.80382]
[1777249827305,39.59,78433.49,0.0,0.25119,0.00011,23.80382]
[1777249827483,39.59,78433.49,0.0,0.25119,0.00011,23.80382]
[1777249827523,39.59,78433.49,0.0,0.25119,0.00011,23.80382]
[1777249827557,39.59,78433.49,0.0,0.25119,0.00011,23.80382]
[1777249827990,39.59,78433.49,0.0,0.25119,0.00011,23.80382]
[1777249828088,39.59,78429.55,0.0,0.25076,0.00011,23.7813]
[1777249828844,39.59,78429.55,0.0,0.25076,0.00011,23.7813]
[1777249828895,39.59,78433.86,0.0,0.25123,0.00011,23.80587]
[1777249829764,39.59,78433.86,0.0,0.25123,0.00011,23.80587]
[1777249829832,39.59,78437.43,0.0,0.25161,0.00011,23.82617]
[1777249830518,39.59,78437.43,0.0,0.25161,0.00011,23.82617]
[1777249830530,39.59,78437.43,0.0,0.25161,0.00011,23.82617]
[1777249830884,39.59,78437.43,0.0,0.25161,0.00011,23.82617]
[1777249830908,39.59,78437.43,0.0,0.25161,0.00011,23.82617]
[1777249830985,39.59,78436.57,0.0,0.25152,0.00011,23.8212]
[1777249833136,39.59,78436.57,0.0,0.2515,0.00011,23.8177]
[1777249833169,39.59,78436.57,0.0,0.2515,0.00011,23.8177]
[1777249832854,39.59,78446.19,0.0,0.25254,0.00011,23.87257]
[1777249833845,39.59,78446.44,0.0,0.25257,0.00011,23.8741]
[1777249837979,39.59,78446.24,0.0,0.25255,0.00011,23.87326]
[1777249837993,39.59,78446.24,0.0,0.25255,0.00011,23.87326]
[1777249838125,39.59,78446.24,0.0,0.25255,0.00011,23.87326]
[1777249838184,39.59,78445.23,0.0,0.25244,0.00011,23.86761]
[1777249838585,39.59,78445.23,0.0,0.25244,0.00011,23.86761]
[1777249838656,39.59,78434.05,0.0,0.25124,0.00011,23.80406]
[1777249840148,39.59,78434.05,0.0,0.25124,0.00011,23.80406]
[1777249840169,39.59,78434.05,0.0,0.25124,0.00011,23.80406]
[1777249840253,39.59,78427.36,0.0,0.25052,0.00011,23.76581]
[1777249840972,39.59,78427.36,0.0,0.25052,0.00011,23.76581]
[1777249841019,39.59,78425.08,0.0,0.25027,0.00011,23.75274]
[1777249841614,39.59,78425.08,0.0,0.25027,0.00011,23.75274]
[1777249841642,39.59,78425.08,0.0,0.25027,0.00011,23.75274]
[1777249841809,39.59,78425.08,0.0,0.25027,0.00011,23.75274]
[1777249841977,39.59,78425.08,0.0,0.25027,0.00011,23.75274]
[1777249842130,39.59,78423.71,0.0,0.25012,0.00011,23.74488]
[1777249844212,39.59,78424.88,0.0,0.25025,0.00011,23.7515]
[1777249844227,39.59,78424.88,0.0,0.25025,0.00011,23.7515]
[1777249844357,39.59,78424.88,0.0,0.25025,0.00011,23.7515]
[1777249844623,39.59,78431.08,0.0,0.25092,0.00011,23.78685]
[1777249846101,39.59,78431.08,0.0,0.25092,0.00011,23.78685]
[1777249846123,39.59,78431.08,0.0,0.25092,0.00011,23.78685]
[1777249846172,39.59,78431.08,0.0,0.25092,0.00011,23.78685]
[1777249846762,39.59,78435.96,0.0,0.25145,0.00011,23.81496]
[1777249846776,39.59,78435.96,0.0,0.25145,0.00011,23.81496]
[1777249851019,39.59,78440.65,0.0,0.25197,0.00011,23.84262]
[1777249851061,39.59,78440.65,0.0,0.25197,0.00011,23.84262]
[1777249851069,39.59,78440.65,0.0,0.25197,0.00011,23.84262]
[1777249851158,39.59,78440.65,0.0,0.25197,0.00011,23.84262]
[1777249851209,39.59,78440.65,0.0,0.25197,0.00011,23.84262]
[1777249851126,39.59,78439.61,0.0,0.25186,0.00011,23.83692]
[1777249851828,39.59,78439.61,0.0,0.25186,0.00011,23.83692]
[1777249853198,39.59,78443.03,0.0,0.25224,0.00011,23.85661]
[1777249858660,39.6,78447.22,0.0,0.25271,0.00011,23.88165]
[1777249859645,39.6,78447.22,0.0,0.25271,0.00011,23.88165]
[1777249859702,39.6,78447.22,0.0,0.25271,0.00011,23.88165]
[1777249860057,39.6,78450.88,0.0,0.25311,0.00011,23.9026]
[1777249860491,39.6,78450.88,0.0,0.25311,0.00011,23.9026]
[1777249861189,39.6,78450.88,0.0,0.25311,0.00011,23.9026]
[1777249861340,39.6,78454.9,0.0,0.25355,0.00011,23.92553]
[1777249861411,39.6,78454.9,0.0,0.25355,0.00011,23.92553]
[1777249861421,39.6,78454.9,0.0,0.25355,0.00011,23.92553]
[1777249863352,39.6,78460.7,0.0,0.25418,0.00011,23.95858]
[1777249863421,39.6,78460.7,0.0,0.25418,0.00011,23.95858]
[1777249863699,39.6,78460.64,0.0,0.25418,0.00011,23.95831]
[1777249868863,39.6,78461.44,0.0,0.25428,0.00011,23.96355]
[1777249869448,39.6,78461.68,0.0,0.25431,0.00011,23.96507]
[1777249869738,39.6,78461.68,0.0,0.25431,0.00011,23.96523]
[1777249871896,39.6,78461.68,0.0,0.25431,0.00011,23.96523]
[1777249871907,39.6,78461.68,0.0,0.25431,0.00011,23.96523]
[1777249872659,39.6,78461.45,0.0,0.25429,0.00011,23.96425]
[1777249873496,39.61,78461.45,0.0,0.2543,0.00011,23.96441]
[1777249873800,39.61,78461.45,0.0,0.2543,0.00011,23.96441]
[1777249874092,39.61,78461.45,0.0,0.2543,0.00011,23.96441]
[1777249874222,39.61,78461.45,0.0,0.2543,0.00011,23.96441]
[1777249874255,39.61,78462.83,0.0,0.25445,0.00011,23.97238]
[1777249874292,39.61,78462.83,0.0,0.25445,0.00011,23.97238]
[1777249874555,39.61,78462.83,0.0,0.25445,0.00011,23.97238]
[1777249874955,39.61,78462.83,0.0,0.25445,0.00011,23.97238]
[1777249875055,39.61,78451.96,0.0,0.25328,0.00011,23.91099]
[1777249875571,39.61,78451.96,0.0,0.25328,0.00011,23.91099]
[1777249877132,39.61,78451.53,0.0,0.25323,0.00011,23.90878]
[1777249877202,39.61,78439.82,0.0,0.25197,0.00011,23.84254]
[1777249877581,39.61,78439.82,0.0,0.25197,0.00011,23.84254]
[1777249877650,39.61,78439.82,0.0,0.25197,0.00011,23.84254]
[1777249877857,39.61,78432.01,0.0,0.25114,0.00011,23.79837]
[1777249884220,39.61,78430.61,0.0,0.25098,0.00011,23.78978]
[1777249884286,39.61,78428.97,0.0,0.2508,0.00011,23.78032]
[1777249884327,39.61,78428.97,0.0,0.2508,0.00011,23.78032]
[1777249884394,39.61,78428.97,0.0,0.2508,0.00011,23.78032]
[1777249884996,39.61,78428.97,0.0,0.2508,0.00011,23.78032]
[1777249885097,39.61,78437.72,0.0,0.25174,0.00011,23.83006]
[1777249885473,39.61,78437.72,0.0,0.25174,0.00011,23.83006]
[1777249885711,39.61,78437.72,0.0,0.25174,0.00011,23.83006]
[1777249887063,39.61,78437.72,0.0,0.25173,0.00011,23.8299]
[1777249887730,39.61,78443.1,0.0,0.25231,0.00011,23.86031]
[1777249887984,39.61,78443.1,0.0,0.25231,0.00011,23.86031]
[1777249888407,39.6,78444.4,0.0,0.25245,0.00011,23.86751]
[1777249888495,39.6,78444.4,0.0,0.25245,0.00011,23.86751]
[1777249889108,39.6,78444.4,0.0,0.25245,0.00011,23.86751]
[1777249889146,39.6,78449.8,0.0,0.25303,0.00011,23.89798]
[1777249889558,39.6,78449.8,0.0,0.25303,0.00011,23.89798]
[1777249889660,39.6,78449.8,0.0,0.25303,0.00011,23.89798]
[1777249889734,39.6,78449.8,0.0,0.25303,0.00011,23.89798]
[1777249889752,39.6,78449.8,0.0,0.25303,0.00011,23.89798]
[1777249889916,39.6,78449.8,0.0,0.25303,0.00011,23.89821]
[1777249892012,39.61,78454.44,0.0,0.25354,0.00011,23.92473]
[1777249892566,39.61,78456.69,0.0,0.25376,0.00011,23.934]
[1777249892697,39.61,78456.69,0.0,0.25376,0.00011,23.934]
[1777249893199,39.61,78447.32,0.0,0.25275,0.00011,23.88105]
[1777249895583,39.61,78444.35,0.0,0.25244,0.00011,23.86469]
[1777249895837,39.61,78444.35,0.0,0.25244,0.00011,23.86469]
[1777249899444,39.61,78441.45,0.0,0.25214,0.00011,23.84901]
[1777249899676,39.61,78441.45,0.0,0.25214,0.00011,23.84901]
[1777249899690,39.61,78441.45,0.0,0.25214,0.00011,23.84901]
[1777249899849,39.61,78441.45,0.0,0.25214,0.00011,23.84901]
[1777249899916,39.61,78441.45,0.0,0.25214,0.00011,23.84901]
[1777249900033,39.61,78441.45,0.0,0.25214,0.00011,23.84901]
[1777249900091,39.61,78444.63,0.0,0.2525,0.00011,23.86761]
[1777249901116,39.61,78444.63,0.0,0.2525,0.00011,23.86761]
[1777249901245,39.61,78444.63,0.0,0.2525,0.00011,23.86761]
[1777249901174,39.61,78454.73,0.0,0.25359,0.00011,23.92515]
[1777249901652,39.61,78454.73,0.0,0.25359,0.00011,23.92515]
[1777249901888,39.61,78454.73,0.0,0.25359,0.00011,23.92515]
[1777249902072,39.61,78448.86,0.0,0.25296,0.00011,23.89206]
[1777249904847,39.62,78446.01,0.0,0.25267,0.00011,23.87635]
[1777249910028,39.62,78445.86,0.0,0.25268,0.00011,23.87691]
[1777249912335,39.62,78445.4,0.0,0.25264,0.00011,23.87476]
[1777249913330,39.62,78445.4,0.0,0.25264,0.00011,23.875]
[1777249914055,39.62,78448.97,0.0,0.25303,0.00011,23.89549]
[1777249915925,39.63,78451.55,0.0,0.25332,0.00011,23.91034]
[1777249916251,39.63,78451.55,0.0,0.25332,0.00011,23.91034]
[1777249916272,39.63,78451.55,0.0,0.25332,0.00011,23.91034]
[1777249921434,39.63,78458.18,0.0,0.25405,0.00011,23.94895]
[1777249923593,39.63,78457.56,0.0,0.25399,0.00011,23.94574]
[1777249923603,39.63,78457.56,0.0,0.25399,0.00011,23.94574]
[1777249924582,39.63,78456.58,0.0,0.25389,0.00011,23.94036]
[1777249924716,39.63,78456.58,0.0,0.25389,0.00011,23.94036]
[1777249924838,39.63,78456.58,0.0,0.25389,0.00011,23.94036]
[1777249925133,39.63,78456.58,0.0,0.25389,0.00011,23.94036]
[1777249925241,39.63,78464.3,0.0,0.25473,0.00011,23.98417]
[1777249925499,39.63,78464.3,0.0,0.25473,0.00011,23.98417]
[1777249925518,39.63,78464.3,0.0,0.25473,0.00011,23.98417]
[1777249926483,39.63,78464.3,0.0,0.25473,0.00011,23.98432]
[1777249927232,39.63,78470.72,0.0,0.25543,0.00011,24.02068]
[1777249930123,39.63,78471.9,0.0,0.25556,0.00011,24.02754]
[1777249930222,39.63,78479.71,0.0,0.25641,0.00011,24.0716]
[1777249931505,39.63,78479.71,0.0,0.25642,0.00011,24.07168]
[1777249932238,39.63,78478.98,0.0,0.25634,0.00011,24.06763]
[1777249932461,39.63,78478.98,0.0,0.25634,0.00011,24.06763]
[1777249933190,39.63,78478.98,0.0,0.25634,0.00011,24.06769]
[1777249933341,39.63,78478.98,0.0,0.25634,0.00011,24.06769]
[1777249933835,39.63,78478.98,0.0,0.25634,0.00011,24.06769]
[1777249933993,39.63,78478.98,0.0,0.25634,0.00011,24.06769]
[1777249934313,39.63,78478.69,0.0,0.25631,0.00011,24.06612]
[1777249934551,39.63,78478.69,0.0,0.25631,0.00011,24.06612]
[1777249934566,39.63,78478.69,0.0,0.25631,0.00011,24.06612]
[1777249935205,39.63,78473.88,0.0,0.25579,0.00011,24.03912]
[1777249935660,39.63,78473.88,0.0,0.25579,0.00011,24.03912]
[1777249936570,39.64,78467.0,0.0,0.25504,0.00011,24.00043]
[1777249937302,39.64,78465.65,0.0,0.2549,0.00011,23.99296]
[1777249940625,39.64,78466.41,0.0,0.25499,0.00011,23.99769]
[1777249940743,39.64,78466.41,0.0,0.25499,0.00011,23.99769]
[1777249941247,39.64,78464.83,0.0,0.25482,0.00011,23.98893]
[1777249942662,39.64,78460.91,0.0,0.2544,0.00011,23.96695]
[1777249942673,39.64,78460.91,0.0,0.2544,0.00011,23.96695]
[1777249943266,39.64,78459.18,0.0,0.25422,0.00011,23.95735]
[1777249943614,39.64,78459.18,0.0,0.25422,0.00011,23.95735]
[1777249944277,39.64,78459.38,0.0,0.25424,0.00011,23.95868]
[1777249944749,39.64,78459.38,0.0,0.25424,0.00011,23.95868]
[1777249949669,39.64,78450.4,0.0,0.2533,0.00011,23.909]
[1777249950186,39.64,78450.4,0.0,0.2533,0.00011,23.909]
[1777249950210,39.64,78450.4,0.0,0.2533,0.00011,23.909]
[1777249950312,39.64,78449.12,0.0,0.25316,0.00011,23.902]
[1777249955348,39.65,78456.29,0.0,0.25393,0.00011,23.93984]
[1777249956930,39.65,78455.63,0.0,0.25387,0.00011,23.93633]
[1777249956963,39.65,78455.63,0.0,0.25387,0.00011,23.93633]
[1777249957003,39.65,78455.63,0.0,0.25387,0.00011,23.93633]
[1777249960189,39.65,78452.15,0.0,0.2535,0.00011,23.91729]
[1777249960248,39.65,78450.85,0.0,0.25337,0.00011,23.91041]
[1777249965416,39.66,78451.02,0.0,0.25342,0.00011,23.91265]
[1777249970451,39.66,78453.96,0.0,0.25376,0.00011,23.93056]
[1777249975407,39.67,78455.83,0.0,0.25398,0.00011,23.94212]
[1777249975807,39.67,78453.93,0.0,0.25379,0.00011,23.93187]
[1777249978434,39.67,78461.28,0.0,0.25459,0.00011,23.97386]
[1777249979266,39.67,78461.28,0.0,0.25459,0.00011,23.97386]
[1777249980080,39.67,78461.38,0.0,0.2546,0.00011,23.97442]
[1777249980297,39.67,78461.38,0.0,0.2546,0.00011,23.97442]
[1777249980343,39.67,78461.38,0.0,0.2546,0.00011,23.97442]
[1777249980358,39.67,78461.38,0.0,0.2546,0.00011,23.97442]
[1777249980181,39.67,78465.08,0.0,0.25501,0.00011,23.99568]
[1777249980524,39.67,78465.08,0.0,0.25501,0.00011,23.99568]
[1777249981311,39.67,78465.08,0.0,0.25501,0.00011,23.99568]
[1777249981347,39.67,78465.08,0.0,0.25501,0.00011,23.99568]
[1777249981258,39.67,78469.78,0.0,0.25552,0.00011,24.02234]
[1777249981619,39.67,78474.36,0.0,0.25602,0.00011,24.04811]
[1777249983459,39.67,78472.02,0.0,0.25577,0.00011,24.03521]
[1777249985462,39.67,78468.81,0.0,0.25542,0.00011,24.01727]
[1777249986029,39.67,78468.27,0.0,0.25537,0.00011,24.01454]
[1777249991545,39.68,78462.36,0.0,0.25475,0.00011,23.98208]
[1777249991603,39.68,78462.8,0.0,0.2548,0.00011,23.98474]
[1777249996680,39.68,78461.9,0.0,0.25472,0.00011,23.98039]
[1777249996891,39.68,78459.79,0.0,0.25449,0.00011,23.96869]
[1777249998355,39.68,78459.79,0.0,0.25449,0.00011,23.96869]
[1777249998928,39.68,78458.25,0.0,0.25433,0.00011,23.9602]
[1777249999619,39.68,78455.26,0.0,0.25401,0.00011,23.94352]
[1777250003040,39.68,78448.97,0.0,0.25335,0.00011,23.90866]
[1777250003116,39.69,78445.25,0.0,0.25295,0.00011,23.88787]
[1777250004696,39.69,78445.25,0.0,0.25295,0.00011,23.88767]
[1777250005684,39.68,78442.52,0.0,0.25265,0.00011,23.87202]
[1777250010272,39.68,78439.61,0.0,0.25232,0.00011,23.85478]
[1777250010298,39.68,78439.61,0.0,0.25232,0.00011,23.85478]
[1777250010312,39.68,78439.61,0.0,0.25232,0.00011,23.85478]
[1777250010377,39.68,78439.61,0.0,0.25232,0.00011,23.85478]
[1777250010526,39.68,78437.25,0.0,0.25206,0.00011,23.84121]
[1777250011264,39.68,78437.25,0.0,0.25206,0.00011,23.84121]
[1777250011358,39.68,78445.92,0.0,0.25297,0.00011,23.88654]
[1777250011840,39.68,78445.92,0.0,0.25297,0.00011,23.88654]
[1777250011862,39.68,78445.92,0.0,0.25297,0.00011,23.88654]
[1777250012490,39.68,78451.27,0.0,0.25355,0.00011,23.91707]
[1777250012526,39.68,78451.27,0.0,0.25355,0.00011,23.91707]
[1777250012540,39.68,78451.27,0.0,0.25355,0.00011,23.91707]
[1777250012952,39.68,78455.35,0.0,0.254,0.00011,23.94036]
[1777250013776,39.68,78455.35,0.0,0.254,0.00011,23.94036]
[1777250013807,39.68,78455.35,0.0,0.254,0.00011,23.94036]
[1777250014046,39.68,78455.03,0.0,0.25397,0.00011,23.93874]
[1777250019796,39.69,78459.79,0.0,0.2545,0.00011,23.96667]
[1777250023586,39.69,78458.18,0.0,0.25434,0.00011,23.95806]
[1777250023825,39.69,78458.18,0.0,0.25434,0.00011,23.95806]
[1777250023867,39.69,78458.18,0.0,0.25434,0.00011,23.95806]
[1777250023954,39.69,78458.18,0.0,0.25434,0.00011,23.95806]
[1777250023994,39.69,78457.01,0.0,0.25422,0.00011,23.95163]
[1777250025943,39.69,78447.62,0.0,0.25321,0.00011,23.89894]
[1777250032066,39.69,78445.6,0.0,0.25302,0.00011,23.88862]
[1777250032164,39.7,78444.82,0.0,0.25294,0.00011,23.88443]
[1777250034582,39.7,78443.71,0.0,0.25282,0.00011,23.87858]
[1777250034865,39.7,78443.71,0.0,0.25282,0.00011,23.87858]
[1777250035812,39.7,78449.63,0.0,0.25347,0.00011,23.9123]
[1777250038174,39.7,78455.34,0.0,0.25409,0.00011,23.94489]
[1777250038255,39.7,78455.83,0.0,0.25415,0.00011,23.9478]
[1777250040200,39.7,78455.83,0.0,0.25415,0.00011,23.94793]
[1777250044244,39.7,78455.88,0.0,0.25416,0.00011,23.94872]
[1777250050012,39.7,78451.63,0.0,0.25372,0.00011,23.92563]
[1777250054402,39.71,78450.78,0.0,0.25364,0.00011,23.92122]
[1777250054546,39.71,78450.87,0.0,0.25365,0.00011,23.92184]
[1777250054576,39.71,78450.87,0.0,0.25365,0.00011,23.92184]
[1777250054586,39.71,78450.87,0.0,0.25365,0.00011,23.92184]
[1777250054606,39.71,78450.87,0.0,0.25365,0.00011,23.92184]
[1777250055043,39.71,78450.04,0.0,0.25357,0.00011,23.91727]
[1777250058026,39.71,78451.61,0.0,0.25374,0.00011,23.92637]
[1777250058431,39.71,78451.61,0.0,0.25374,0.00011,23.92637]
[1777250058558,39.71,78451.61,0.0,0.25374,0.00011,23.92648]
[1777250058632,39.71,78451.61,0.0,0.25374,0.00011,23.92648]
[1777250059070,39.71,78451.61,0.0,0.25374,0.00011,23.9266]
[1777250059529,39.71,78451.61,0.0,0.25374,0.00011,23.9266]
[1777250059563,39.71,78451.61,0.0,0.25374,0.00011,23.9266]
[1777250059744,39.71,78451.61,0.0,0.25374,0.00011,23.9266]
[1777250059780,39.71,78451.61,0.0,0.25374,0.00011,23.9266]
[1777250059799,39.71,78451.61,0.0,0.25374,0.00011,23.9266]
[1777250059815,39.71,78451.61,0.0,0.25374,0.00011,23.9266]
[1777250059838,39.71,78451.61,0.0,0.25374,0.00011,23.9266]
[1777250060078,39.71,78458.91,0.0,0.25453,0.00011,23.96787]
[1777250061190,39.71,78475.15,0.0,0.25629,0.00011,24.0593]
[1777250062613,39.71,78472.52,0.0,0.25601,0.00011,24.04451]
[1777250064644,39.71,78474.86,0.0,0.25626,0.00011,24.05765]
[1777250067313,39.71,78477.64,0.0,0.25656,0.00011,24.07325]
[1777250067389,39.71,78477.64,0.0,0.25656,0.00011,24.07325]
[1777250067445,39.71,78478.66,0.0,0.25667,0.00011,24.07897]
[1777250068237,39.71,78478.66,0.0,0.25667,0.00011,24.07897]
[1777250068251,39.71,78478.66,0.0,0.25667,0.00011,24.07897]
[1777250068268,39.71,78478.66,0.0,0.25667,0.00011,24.07897]
[1777250068293,39.71,78478.66,0.0,0.25667,0.00011,24.07897]
[1777250070097,39.71,78487.75,0.0,0.25766,0.00011,24.12987]
[1777250070156,39.71,78487.75,0.0,0.25766,0.00011,24.12987]
[1777250070198,39.71,78490.72,0.0,0.25798,0.00011,24.14643]
[1777250070760,39.71,78490.72,0.0,0.25798,0.00011,24.14643]
[1777250072867,39.71,78497.94,0.0,0.25874,0.00011,24.18296]
[1777250073169,39.71,78497.89,0.0,0.25874,0.00011,24.18257]
[1777250073838,39.71,78497.89,0.0,0.25874,0.00011,24.18257]
[1777250077396,39.71,78508.54,0.0,0.25989,0.00011,24.24155]
[1777250077577,39.71,78507.5,0.0,0.25977,0.00011,24.2356]
[1777250082770,39.7,78506.52,0.0,0.25965,0.00011,24.22937]
[1777250082915,39.7,78506.52,0.0,0.25965,0.00011,24.22937]
[1777250086620,39.7,78504.77,0.0,0.25945,0.00011,24.21905]
[1777250086987,39.7,78504.77,0.0,0.25945,0.00011,24.21905]
[1777250088999,39.7,78506.07,0.0,0.25958,0.00011,24.22601]
[1777250089030,39.7,78506.07,0.0,0.25958,0.00011,24.22601]
[1777250089386,39.7,78506.07,0.0,0.25958,0.00011,24.22601]
[1777250089390,39.7,78506.66,0.0,0.25964,0.00011,24.22915]
[1777250091092,39.7,78506.66,0.0,0.25964,0.00011,24.229]
[1777250091298,39.7,78508.74,0.0,0.25987,0.00011,24.24043]
[1777250092289,39.7,78508.74,0.0,0.25987,0.00011,24.24043]
[1777250092504,39.7,78509.39,0.0,0.25993,0.00011,24.24388]
[1777250093202,39.7,78509.39,0.0,0.25993,0.00011,24.24388]
[1777250093264,39.7,78509.39,0.0,0.25993,0.00011,24.24388]
[1777250093337,39.7,78502.09,0.0,0.25913,0.00011,24.20303]
[1777250096335,39.7,78491.26,0.0,0.25794,0.00011,24.14213]
[1777250099163,39.69,78491.28,0.0,0.25794,0.00011,24.14209]
[1777250099356,39.69,78491.28,0.0,0.25794,0.00011,24.14202]
[1777250100291,39.69,78491.28,0.0,0.25794,0.00011,24.14202]
[1777250100431,39.69,78491.28,0.0,0.25794,0.00011,24.14202]
[1777250100393,39.69,78490.36,0.0,0.25784,0.00011,24.1368]
[1777250100492,39.69,78490.36,0.0,0.25784,0.00011,24.1368]
[1777250100510,39.69,78490.36,0.0,0.25784,0.00011,24.1368]
[1777250100630,39.69,78490.36,0.0,0.25784,0.00011,24.1368]
[1777250100653,39.69,78490.36,0.0,0.25784,0.00011,24.1368]
[1777250100699,39.69,78490.36,0.0,0.25784,0.00011,24.1368]
[1777250100946,39.69,78490.36,0.0,0.25784,0.00011,24.1368]
[1777250101371,39.69,78490.36,0.0,0.25784,0.00011,24.13673]
[1777250103341,39.69,78483.07,0.0,0.25704,0.00011,24.09583]
[1777250103350,39.69,78483.07,0.0,0.25704,0.00011,24.09583]
[1777250103415,39.69,78478.57,0.0,0.25655,0.00011,24.07057]
[1777250108419,39.69,78479.69,0.0,0.25668,0.00011,24.07695]
[1777250112488,39.69,78479.85,0.0,0.2567,0.00011,24.07792]
[1777250112722,39.69,78480.86,0.0,0.25681,0.00011,24.08362]
[1777250113458,39.69,78480.92,0.0,0.25681,0.00011,24.08399]
[1777250115660,39.69,78472.75,0.0,0.25593,0.00011,24.0382]
[1777250117549,39.7,78473.83,0.0,0.25605,0.00011,24.04443]
[1777250119504,39.7,78472.92,0.0,0.25595,0.00011,24.03946]
[1777250119557,39.7,78472.92,0.0,0.25595,0.00011,24.03946]
[1777250120820,39.7,78474.95,0.0,0.25617,0.00011,24.05087]
[1777250126819,39.7,78480.8,0.0,0.25682,0.00011,24.08402]
[1777250129512,39.7,78492.59,0.0,0.2581,0.00011,24.15018]
[1777250129699,39.7,78492.59,0.0,0.2581,0.00011,24.15018]
[1777250131719,39.7,78493.38,0.0,0.25819,0.00011,24.15457]
[1777250131813,39.7,78492.65,0.0,0.25808,0.00011,24.14679]
[1777250133206,39.7,78492.65,0.0,0.25808,0.00011,24.14679]
[1777250133514,39.7,78493.45,0.0,0.25817,0.00011,24.15125]
[1777250134179,39.7,78493.45,0.0,0.25817,0.00011,24.15125]
[1777250134269,39.7,78495.71,0.0,0.25842,0.00011,24.16387]
[1777250139831,39.7,78502.85,0.0,0.25919,0.00011,24.20352]
[1777250139932,39.7,78505.02,0.0,0.25942,0.00011,24.21548]
[1777250141221,39.7,78505.02,0.0,0.25942,0.00011,24.21548]
[1777250141890,39.7,78506.32,0.0,0.25956,0.00011,24.22265]
[1777250142235,39.7,78506.32,0.0,0.25956,0.00011,24.22265]
[1777250142245,39.7,78506.32,0.0,0.25956,0.00011,24.22265]
[1777250144243,39.7,78507.74,0.0,0.25972,0.00011,24.23047]
[1777250145557,39.69,78504.05,0.0,0.25931,0.00011,24.2097]
[1777250145963,39.69,78504.05,0.0,0.25931,0.00011,24.2097]
[1777250151728,39.69,78495.73,0.0,0.2584,0.00011,24.16287]
[1777250156759,39.69,78499.38,0.0,0.25879,0.00011,24.18312]
[1777250159772,39.69,78499.14,0.0,0.25876,0.00011,24.18164]
[1777250159797,39.69,78499.14,0.0,0.25876,0.00011,24.18164]
[1777250159810,39.69,78499.14,0.0,0.25876,0.00011,24.18164]
[1777250160119,39.69,78499.14,0.0,0.25876,0.00011,24.18164]
[1777250160153,39.69,78499.14,0.0,0.25876,0.00011,24.18164]
[1777250161310,39.69,78499.04,0.0,0.25875,0.00011,24.18104]
[1777250161333,39.69,78499.04,0.0,0.25875,0.00011,24.18104]
[1777250161411,39.69,78497.61,0.0,0.25859,0.00011,24.173]
[1777250166622,39.69,78492.78,0.0,0.25806,0.00011,24.14592]
[1777250166634,39.69,78492.78,0.0,0.25806,0.00011,24.14592]
[1777250170503,39.69,78493.68,0.0,0.25816,0.00011,24.15094]
[1777250171705,39.69,78493.5,0.0,0.25814,0.00011,24.14991]
[1777250176901,39.69,78493.23,0.0,0.25811,0.00011,24.14837]
[1777250177994,39.69,78493.23,0.0,0.25811,0.00011,24.14837]
[1777250178005,39.69,78493.23,0.0,0.25811,0.00011,24.14837]
[1777250178018,39.69,78493.23,0.0,0.25811,0.00011,24.14837]
[1777250178034,39.69,78493.23,0.0,0.25811,0.00011,24.14837]
[1777250178414,39.69,78493.23,0.0,0.25811,0.00011,24.14837]
[1777250178515,39.69,78493.35,0.0,0.25812,0.00011,24.14903]
[1777250182083,39.69,78497.32,0.0,0.25856,0.00011,24.17115]
[1777250182489,39.69,78497.32,0.0,0.25856,0.00011,24.17115]
[1777250182511,39.69,78497.32,0.0,0.25856,0.00011,24.17115]
[1777250182808,39.69,78496.16,0.0,0.25843,0.00011,24.16464]
[1777250182833,39.69,78496.16,0.0,0.25843,0.00011,24.16464]
[1777250182844,39.69,78496.16,0.0,0.25843,0.00011,24.16464]
[1777250182862,39.69,78496.16,0.0,0.25843,0.00011,24.16464]
[1777250182942,39.69,78496.16,0.0,0.25843,0.00011,24.16461]
[1777250183587,39.69,78496.16,0.0,0.25843,0.00011,24.16461]
[1777250183979,39.69,78496.16,0.0,0.25843,0.00011,24.16461]
[1777250184519,39.69,78496.16,0.0,0.25843,0.00011,24.16461]
[1777250184712,39.69,78497.35,0.0,0.25856,0.00011,24.17123]
[1777250184957,39.69,78497.35,0.0,0.25856,0.00011,24.1712]
[1777250185596,39.69,78497.35,0.0,0.25856,0.00011,24.1712]
[1777250191125,39.69,78500.12,0.0,0.25886,0.00011,24.18649]
[1777250197041,39.69,78503.6,0.0,0.2592,0.00011,24.20179]
[1777250200330,39.69,78504.15,0.0,0.25926,0.00011,24.20471]
[1777250200355,39.69,78504.15,0.0,0.25926,0.00011,24.20471]
[1777250200437,39.69,78504.19,0.0,0.25926,0.00011,24.20485]
[1777250201385,39.69,78504.19,0.0,0.25926,0.00011,24.20485]
[1777250201625,39.69,78504.33,0.0,0.25928,0.00011,24.20556]
[1777250204978,39.69,78503.41,0.0,0.25917,0.00011,24.20019]
[1777250206840,39.69,78502.9,0.0,0.25911,0.00011,24.1972]
[1777250207710,39.68,78504.98,0.0,0.25934,0.00011,24.20871]
[1777250207833,39.68,78504.98,0.0,0.25934,0.00011,24.20871]
[1777250207899,39.68,78504.98,0.0,0.25934,0.00011,24.20871]
[1777250207926,39.68,78504.98,0.0,0.25934,0.00011,24.20871]
[1777250208283,39.68,78504.98,0.0,0.25934,0.00011,24.20871]
[1777250208354,39.68,78510.73,0.0,0.25996,0.00011,24.24066]
[1777250210440,39.68,78515.3,0.0,0.26046,0.00011,24.26597]
[1777250210792,39.68,78516.47,0.0,0.26059,0.00011,24.27233]
[1777250211140,39.68,78516.47,0.0,0.26058,0.00011,24.27217]
[1777250212213,39.68,78516.47,0.0,0.26058,0.00011,24.27217]
[1777250212230,39.68,78516.47,0.0,0.26058,0.00011,24.27217]
[1777250212239,39.68,78516.47,0.0,0.26058,0.00011,24.27217]
[1777250212259,39.68,78516.47,0.0,0.26058,0.00011,24.27217]
[1777250216406,39.68,78528.16,0.0,0.26187,0.00011,24.3375]
[1777250217021,39.69,78528.66,0.0,0.26193,0.00011,24.34045]
[1777250217182,39.69,78528.66,0.0,0.26194,0.00011,24.34062]
[1777250219029,39.69,78529.51,0.0,0.26203,0.00011,24.34549]
[1777250219272,39.69,78527.29,0.0,0.26179,0.00011,24.33335]
[1777250219644,39.69,78527.29,0.0,0.26179,0.00011,24.33335]
[1777250219739,39.69,78527.29,0.0,0.26179,0.00011,24.33335]
[1777250219744,39.69,78527.29,0.0,0.26179,0.00011,24.33335]
[1777250219762,39.69,78527.29,0.0,0.26179,0.00011,24.33335]
[1777250220351,39.69,78527.29,0.0,0.26179,0.00011,24.33335]
[1777250220361,39.69,78527.29,0.0,0.26179,0.00011,24.33335]
[1777250220420,39.69,78525.46,0.0,0.26159,0.00011,24.32337]
[1777250220785,39.69,78525.46,0.0,0.26159,0.00011,24.32337]
[1777250221210,39.69,78525.46,0.0,0.2616,0.00011,24.32355]
[1777250222425,39.69,78525.46,0.0,0.2616,0.00011,24.32355]
[1777250222444,39.69,78525.46,0.0,0.2616,0.00011,24.32355]
[1777250222454,39.69,78525.46,0.0,0.2616,0.00011,24.32355]
[1777250222491,39.69,78525.46,0.0,0.2616,0.00011,24.32355]
[1777250222526,39.69,78522.33,0.0,0.26126,0.00011,24.30636]
[1777250223178,39.69,78522.33,0.0,0.26126,0.00011,24.30636]
[1777250223223,39.69,78522.33,0.0,0.26126,0.00011,24.30655]
[1777250226707,39.69,78521.77,0.0,0.26121,0.00011,24.30403]
[1777250227164,39.69,78521.77,0.0,0.26121,0.00011,24.30403]
[1777250227452,39.69,78521.77,0.0,0.26121,0.00011,24.30403]
[1777250227465,39.69,78521.77,0.0,0.26121,0.00011,24.30403]
[1777250227475,39.69,78521.77,0.0,0.26121,0.00011,24.30403]
[1777250227495,39.69,78521.77,0.0,0.26121,0.00011,24.30403]
[1777250229698,39.69,78520.87,0.0,0.26113,0.00011,24.29962]
[1777250229712,39.69,78520.87,0.0,0.26113,0.00011,24.29962]
[1777250229753,39.69,78520.87,0.0,0.26113,0.00011,24.29962]
[1777250230274,39.7,78520.87,0.0,0.26113,0.00011,24.29981]
[1777250230959,39.7,78520.87,0.0,0.26113,0.00011,24.29981]
[1777250230972,39.7,78520.87,0.0,0.26113,0.00011,24.29981]
[1777250231335,39.7,78520.0,0.0,0.26104,0.00011,24.29518]
[1777250233780,39.7,78519.75,0.0,0.26102,0.00011,24.29419]
[1777250233890,39.7,78519.75,0.0,0.26102,0.00011,24.29419]
[1777250234099,39.7,78519.75,0.0,0.26102,0.00011,24.29419]
[1777250234415,39.7,78528.88,0.0,0.26203,0.00011,24.34501]
[1777250236282,39.7,78528.88,0.0,0.26203,0.00011,24.34516]
[1777250236300,39.7,78528.88,0.0,0.26203,0.00011,24.34516]
[1777250236307,39.7,78528.88,0.0,0.26203,0.00011,24.34516]
[1777250236318,39.7,78543.87,0.0,0.26368,0.00011,24.42808]
[1777250239400,39.7,78545.83,0.0,0.2639,0.00011,24.43903]
[1777250239419,39.7,78549.85,0.0,0.26434,0.00011,24.46122]
[1777250241366,39.7,78549.85,0.0,0.26434,0.00011,24.46128]
[1777250241436,39.7,78549.85,0.0,0.26434,0.00011,24.46128]
[1777250243482,39.7,78548.79,0.0,0.26423,0.00011,24.45555]
[1777250248009,39.7,78551.93,0.0,0.26458,0.00011,24.47308]
[1777250249574,39.7,78551.93,0.0,0.26458,0.00011,24.47313]
[1777250253658,39.7,78551.61,0.0,0.26453,0.00011,24.46803]
[1777250254441,39.7,78551.61,0.0,0.26453,0.00011,24.4681]
[1777250255711,39.7,78551.61,0.0,0.26453,0.00011,24.4681]
[1777250257751,39.7,78553.13,0.0,0.2647,0.00011,24.47667]
[1777250258531,39.7,78553.13,0.0,0.2647,0.00011,24.47667]
[1777250259799,39.7,78554.31,0.0,0.26484,0.00011,24.4833]
[1777250260672,39.7,78554.31,0.0,0.26484,0.00011,24.48337]
[1777250260786,39.7,78554.31,0.0,0.26484,0.00011,24.48337]
[1777250261861,39.71,78557.7,0.0,0.26521,0.00011,24.50206]
[1777250262240,39.71,78557.7,0.0,0.26521,0.00011,24.50206]
[1777250262498,39.71,78557.7,0.0,0.26522,0.00011,24.50213]
[1777250263921,39.71,78564.48,0.0,0.26597,0.00011,24.53937]
[1777250265414,39.71,78566.43,0.0,0.26618,0.00011,24.55007]
[1777250266018,39.71,78569.18,0.0,0.26649,0.00011,24.56513]
[1777250266544,39.71,78572.94,0.0,0.2669,0.00011,24.58569]
[1777250269086,39.71,78577.63,0.0,0.26742,0.00011,24.61126]
[1777250269632,39.71,78580.67,0.0,0.26776,0.00011,24.6278]
[1777250269765,39.71,78580.67,0.0,0.26776,0.00011,24.6278]
[1777250270554,39.71,78580.67,0.0,0.26775,0.00011,24.62774]
[1777250270663,39.71,78580.67,0.0,0.26775,0.00011,24.62774]
[1777250271561,39.7,78581.55,0.0,0.26785,0.00011,24.63247]
[1777250272559,39.7,78581.55,0.0,0.26785,0.00011,24.63247]
[1777250272585,39.7,78581.55,0.0,0.26785,0.00011,24.63247]
[1777250272574,39.7,78579.59,0.0,0.26763,0.00011,24.62171]
[1777250274605,39.7,78579.59,0.0,0.26763,0.00011,24.62164]
[1777250276129,39.7,78573.81,0.0,0.26699,0.00011,24.58999]
[1777250276149,39.7,78573.81,0.0,0.26699,0.00011,24.58999]
[1777250276596,39.7,78575.3,0.0,0.26715,0.00011,24.5981]
[1777250277072,39.7,78575.3,0.0,0.26715,0.00011,24.5981]
[1777250277236,39.7,78575.3,0.0,0.26715,0.00011,24.5981]
[1777250277377,39.7,78575.3,0.0,0.26715,0.00011,24.5981]
[1777250277594,39.7,78575.3,0.0,0.26715,0.00011,24.5981]
[1777250277651,39.7,78594.05,0.0,0.26923,0.00011,24.70016]
[1777250278029,39.7,78594.05,0.0,0.26923,0.00011,24.70016]
[1777250278613,39.7,78594.05,0.0,0.26923,0.00011,24.70028]
[1777250279505,39.7,78594.05,0.0,0.26923,0.00011,24.70028]
[1777250279539,39.7,78594.05,0.0,0.26923,0.00011,24.70028]
[1777250279622,39.7,78608.73,0.0,0.27087,0.00011,24.77983]
[1777250280356,39.7,78608.73,0.0,0.27087,0.00011,24.77983]
[1777250280636,39.7,78609.98,0.0,0.27101,0.00011,24.78653]
[1777250282288,39.7,78618.81,0.0,0.27199,0.00011,24.83411]
[1777250282644,39.7,78619.43,0.0,0.27207,0.00011,24.83773]
[1777250283303,39.7,78619.43,0.0,0.27207,0.00011,24.83773]
[1777250283620,39.7,78619.43,0.0,0.27207,0.00011,24.83773]
[1777250283655,39.71,78622.23,0.0,0.27239,0.00011,24.85308]
[1777250284282,39.71,78622.23,0.0,0.27239,0.00011,24.85308]
[1777250286831,39.71,78630.13,0.0,0.2733,0.00011,24.89695]
[1777250286845,39.71,78630.13,0.0,0.2733,0.00011,24.89695]
[1777250286982,39.71,78630.13,0.0,0.2733,0.00011,24.89695]
[1777250287679,39.71,78632.28,0.0,0.27355,0.00011,24.90893]
[1777250288318,39.71,78632.28,0.0,0.27355,0.00011,24.90893]
[1777250288473,39.71,78632.28,0.0,0.27355,0.00011,24.90893]
[1777250288563,39.72,78640.21,0.0,0.27445,0.00011,24.95182]
[1777250288782,39.72,78640.21,0.0,0.27445,0.00011,24.95182]
[1777250288828,39.72,78639.3,0.0,0.27435,0.00011,24.94696]
[1777250290118,39.72,78639.3,0.0,0.27435,0.00011,24.94696]
[1777250290129,39.72,78639.3,0.0,0.27435,0.00011,24.94696]
[1777250290218,39.72,78639.29,0.0,0.27436,0.00011,24.94764]
[1777250290776,39.72,78639.29,0.0,0.27436,0.00011,24.94764]
[1777250291509,39.72,78639.29,0.0,0.27436,0.00011,24.94764]
[1777250293526,39.72,78637.28,0.0,0.27415,0.00011,24.93723]
[1777250294246,39.72,78641.25,0.0,0.27461,0.00011,24.95917]
[1777250295931,39.72,78643.28,0.0,0.27484,0.00011,24.97035]
[1777250296048,39.72,78643.28,0.0,0.27484,0.00011,24.97035]
[1777250296088,39.72,78643.28,0.0,0.27484,0.00011,24.97035]
[1777250296462,39.72,78643.28,0.0,0.27484,0.00011,24.97035]
[1777250297760,39.73,78647.73,0.0,0.27536,0.00011,24.99506]
[1777250298547,39.73,78647.73,0.0,0.27536,0.00011,24.99506]
[1777250303213,39.73,78647.5,0.0,0.27537,0.00011,24.99537]
[1777250303399,39.73,78647.5,0.0,0.27537,0.00011,24.99537]
[1777250303498,39.73,78647.5,0.0,0.27537,0.00011,24.99537]
[1777250303646,39.74,78646.4,0.0,0.27525,0.00011,24.98981]
[1777250306261,39.74,78635.43,0.0,0.27405,0.00011,24.93222]
[1777250308644,39.74,78633.94,0.0,0.27389,0.00011,24.92462]
[1777250309331,39.74,78631.79,0.0,0.27366,0.00011,24.91386]
[1777250311709,39.75,78629.94,0.0,0.27347,0.00011,24.90433]
[1777250311779,39.75,78629.94,0.0,0.27347,0.00011,24.90433]
[1777250311803,39.75,78629.94,0.0,0.27347,0.00011,24.90433]
[1777250311821,39.75,78629.94,0.0,0.27347,0.00011,24.90433]
[1777250311881,39.75,78629.94,0.0,0.27347,0.00011,24.90433]
[1777250311917,39.75,78629.94,0.0,0.27347,0.00011,24.90433]
[1777250312680,39.75,78629.94,0.0,0.27347,0.00011,24.90433]
[1777250312698,39.75,78629.94,0.0,0.27347,0.00011,24.90433]
[1777250312393,39.75,78635.11,0.0,0.27404,0.00011,24.92915]
[1777250313558,39.75,78644.82,0.0,0.27514,0.00011,24.98142]
[1777250316821,39.75,78646.82,0.0,0.27538,0.00011,24.99279]
[1777250316925,39.75,78646.82,0.0,0.27538,0.00011,24.99279]
[1777250317061,39.75,78646.82,0.0,0.27538,0.00011,24.99279]
[1777250317227,39.75,78646.82,0.0,0.27538,0.00011,24.99279]
[1777250317237,39.75,78646.82,0.0,0.27538,0.00011,24.99279]
[1777250317317,39.76,78647.38,0.0,0.27546,0.00011,24.99648]
[1777250320365,39.76,78653.83,0.0,0.27619,0.00011,25.03116]
[1777250320384,39.76,78653.83,0.0,0.27619,0.00011,25.03116]
[1777250320456,39.76,78658.21,0.0,0.27669,0.00011,25.05504]
[1777250320728,39.76,78658.21,0.0,0.27669,0.00011,25.05504]
[1777250320747,39.76,78658.21,0.0,0.27669,0.00011,25.05504]
[1777250320791,39.76,78658.21,0.0,0.27669,0.00011,25.05504]
[1777250320853,39.76,78658.21,0.0,0.27669,0.00011,25.05504]
[1777250320964,39.76,78653.17,0.0,0.27613,0.00011,25.02856]
[1777250321897,39.76,78653.17,0.0,0.27613,0.00011,25.02856]
[1777250321957,39.76,78653.17,0.0,0.27613,0.00011,25.02856]
[1777250324505,39.76,78646.22,0.0,0.27536,0.00011,24.99189]
[1777250324518,39.76,78646.22,0.0,0.27536,0.00011,24.99189]
[1777250327294,39.77,78650.01,0.0,0.27582,0.00011,25.01345]
[1777250327444,39.77,78650.25,0.0,0.27585,0.00011,25.01507]
[1777250333036,39.78,78644.39,0.0,0.27524,0.00011,24.98572]
[1777250333065,39.78,78644.39,0.0,0.27524,0.00011,24.98572]
[1777250333721,39.78,78641.29,0.0,0.2749,0.00011,24.9696]
[1777250338314,39.79,78641.05,0.0,0.27491,0.00011,24.96994]
[1777250339107,39.79,78641.7,0.0,0.27499,0.00011,24.97382]
[1777250339141,39.79,78641.2,0.0,0.27494,0.00011,24.97155]
[1777250342596,39.79,78641.33,0.0,0.27497,0.00011,24.97306]
[1777250342684,39.8,78648.91,0.0,0.27583,0.00011,25.01378]
[1777250343392,39.8,78648.91,0.0,0.27583,0.00011,25.01378]
[1777250343447,39.8,78648.91,0.0,0.27583,0.00011,25.01378]
[1777250344360,39.8,78651.56,0.0,0.27614,0.00011,25.02822]
[1777250344689,39.8,78651.56,0.0,0.27614,0.00011,25.02822]
[1777250344692,39.8,78651.56,0.0,0.27614,0.00011,25.02822]
[1777250344717,39.8,78651.56,0.0,0.27614,0.00011,25.02822]
[1777250344736,39.8,78651.56,0.0,0.27614,0.00011,25.02822]
[1777250345209,39.8,78657.46,0.0,0.27681,0.00011,25.05987]
[1777250345274,39.8,78657.46,0.0,0.27681,0.00011,25.05987]
[1777250345296,39.8,78660.51,0.0,0.27716,0.00011,25.07633]
[1777250347283,39.8,78660.51,0.0,0.27716,0.00011,25.07662]
[1777250352992,39.81,78660.09,0.0,0.27715,0.00011,25.076]
[1777250353000,39.81,78660.09,0.0,0.27715,0.00011,25.076]
[1777250358174,39.81,78657.75,0.0,0.27692,0.00011,25.06516]
[1777250361150,39.82,78656.01,0.0,0.27674,0.00011,25.05644]
[1777250361495,39.82,78656.01,0.0,0.27674,0.00011,25.05644]
[1777250361520,39.82,78656.01,0.0,0.27674,0.00011,25.05644]
[1777250361703,39.82,78654.68,0.0,0.2766,0.00011,25.04965]
[1777250366958,39.82,78650.61,0.0,0.27617,0.00011,25.02942]
[1777250367485,39.82,78650.61,0.0,0.27617,0.00011,25.02942]
[1777250367498,39.82,78650.61,0.0,0.27617,0.00011,25.02942]
[1777250367585,39.83,78650.7,0.0,0.27619,0.00011,25.03018]
[1777250372657,39.83,78653.46,0.0,0.2765,0.00011,25.04227]
[1777250378313,39.84,78654.09,0.0,0.27661,0.00011,25.0474]
[1777250383349,39.84,78653.51,0.0,0.27657,0.00011,25.04556]
[1777250388384,39.85,78653.28,0.0,0.27657,0.00011,25.04555]
[1777250389382,39.85,78653.28,0.0,0.27657,0.00011,25.04555]
[1777250389416,39.85,78653.28,0.0,0.27657,0.00011,25.04555]
[1777250389470,39.85,78653.28,0.0,0.27657,0.00011,25.04555]
[1777250389673,39.85,78657.82,0.0,0.27709,0.00011,25.06981]
[1777250390477,39.85,78668.81,0.0,0.27833,0.00011,25.12805]
[1777250392369,39.85,78673.32,0.0,0.27884,0.00011,25.15195]
[1777250392469,39.85,78670.72,0.0,0.27855,0.00011,25.13839]
[1777250394095,39.85,78670.72,0.0,0.27855,0.00011,25.13852]
[1777250394662,39.85,78670.45,0.0,0.27853,0.00011,25.13723]
[1777250396053,39.85,78670.45,0.0,0.27853,0.00011,25.13736]
[1777250396098,39.85,78670.45,0.0,0.27853,0.00011,25.13736]
[1777250396506,39.85,78670.45,0.0,0.27853,0.00011,25.13736]
[1777250398504,39.85,78669.08,0.0,0.27838,0.00011,25.1304]
[1777250398557,39.85,78673.21,0.0,0.27885,0.00011,25.15226]
[1777250402309,39.86,78676.59,0.0,0.27923,0.00011,25.17032]
[1777250402398,39.86,78676.59,0.0,0.27923,0.00011,25.17032]
[1777250403295,39.86,78682.6,0.0,0.27991,0.00011,25.20195]
[1777250403549,39.86,78682.6,0.0,0.27991,0.00011,25.20195]
[1777250403572,39.86,78697.21,0.0,0.28157,0.00011,25.27843]
[1777250404227,39.86,78697.21,0.0,0.28157,0.00011,25.27843]
[1777250404715,39.86,78697.21,0.0,0.28157,0.00011,25.27843]
[1777250404744,39.86,78697.21,0.0,0.28157,0.00011,25.27843]
[1777250404716,39.86,78703.37,0.0,0.28227,0.00011,25.31081]
[1777250405717,39.86,78703.37,0.0,0.28227,0.00011,25.31081]
[1777250405594,39.86,78710.81,0.0,0.28312,0.00011,25.34972]
[1777250406208,39.86,78710.81,0.0,0.28312,0.00011,25.34972]
[1777250407055,39.86,78710.81,0.0,0.28312,0.00011,25.34992]
[1777250407238,39.86,78710.81,0.0,0.28312,0.00011,25.34992]
[1777250407487,39.86,78710.81,0.0,0.28312,0.00011,25.34992]
[1777250407504,39.86,78710.81,0.0,0.28312,0.00011,25.34992]
[1777250407634,39.86,78723.17,0.0,0.28453,0.00011,25.4141]
[1777250408272,39.86,78723.17,0.0,0.28453,0.00011,25.4141]
[1777250408672,39.86,78723.17,0.0,0.28453,0.00011,25.4141]
[1777250408695,39.86,78723.17,0.0,0.28453,0.00011,25.4141]
[1777250408772,39.86,78723.17,0.0,0.28453,0.00011,25.4141]
[1777250408771,39.86,78722.99,0.0,0.28451,0.00011,25.41332]
[1777250409531,39.86,78722.99,0.0,0.28451,0.00011,25.41345]
[1777250410618,39.86,78712.85,0.0,0.28337,0.00011,25.36107]
[1777250411875,39.86,78712.85,0.0,0.28337,0.00011,25.36124]
[1777250411891,39.86,78712.85,0.0,0.28337,0.00011,25.36124]
[1777250417589,39.87,78717.72,0.0,0.28395,0.00011,25.38753]
[1777250422624,39.87,78717.19,0.0,0.28391,0.00011,25.3856]
[1777250424185,39.87,78717.58,0.0,0.28395,0.00011,25.38778]
[1777250424200,39.87,78717.58,0.0,0.28395,0.00011,25.38778]
[1777250424567,39.87,78717.58,0.0,0.28395,0.00011,25.38778]
[1777250424586,39.87,78717.58,0.0,0.28395,0.00011,25.38778]
[1777250427827,39.87,78719.36,0.0,0.28417,0.00011,25.39763]
[1777250428269,39.87,78719.36,0.0,0.28417,0.00011,25.39763]
[1777250429796,39.88,78721.08,0.0,0.28437,0.00011,25.40675]
[1777250429812,39.88,78721.08,0.0,0.28437,0.00011,25.40675]
[1777250429823,39.88,78721.08,0.0,0.28437,0.00011,25.40675]
[1777250429806,39.88,78731.02,0.0,0.28551,0.00011,25.45825]
[1777250430427,39.88,78731.02,0.0,0.28551,0.00011,25.45825]
[1777250430510,39.88,78731.02,0.0,0.28551,0.00011,25.45825]
[1777250430895,39.88,78733.81,0.0,0.28583,0.00011,25.4728]
[1777250431000,39.88,78733.81,0.0,0.28583,0.00011,25.4728]
[1777250431116,39.88,78733.81,0.0,0.28583,0.00011,25.4728]
[1777250431135,39.88,78733.81,0.0,0.28583,0.00011,25.4728]
[1777250431153,39.88,78733.81,0.0,0.28583,0.00011,25.4728]
[1777250431321,39.88,78733.81,0.0,0.28583,0.00011,25.4728]
[1777250431799,39.88,78760.53,0.0,0.28889,0.00011,25.60755]
[1777250432557,39.88,78760.53,0.0,0.28889,0.00011,25.60755]
[1777250432730,39.88,78766.32,0.0,0.28955,0.00011,25.63715]
[1777250433429,39.88,78766.32,0.0,0.28955,0.00011,25.63715]
[1777250433705,39.88,78766.32,0.0,0.28956,0.00011,25.63716]
[1777250434362,39.88,78766.32,0.0,0.28956,0.00011,25.63716]
[1777250434712,39.88,78768.67,0.0,0.28982,0.00011,25.64909]
[1777250435409,39.88,78768.67,0.0,0.28982,0.00011,25.64909]
[1777250435501,39.88,78768.67,0.0,0.28982,0.00011,25.64909]
[1777250435719,39.89,78772.19,0.0,0.29023,0.00011,25.66726]
[1777250436251,39.89,78772.19,0.0,0.29023,0.00011,25.66726]
[1777250436273,39.89,78772.19,0.0,0.29023,0.00011,25.66726]
[1777250436383,39.89,78772.19,0.0,0.29023,0.00011,25.66726]
[1777250436828,39.89,78772.19,0.0,0.29023,0.00011,25.66726]
[1777250436830,39.89,78772.15,0.0,0.29024,0.00011,25.66735]
[1777250436856,39.89,78772.15,0.0,0.29024,0.00011,25.66735]
[1777250437336,39.89,78772.15,0.0,0.29024,0.00011,25.66735]
[1777250437382,39.89,78772.15,0.0,0.29024,0.00011,25.66735]
[1777250437524,39.89,78772.15,0.0,0.29024,0.00011,25.66735]
[1777250437814,39.89,78778.15,0.0,0.29093,0.00011,25.69803]
[1777250440825,39.9,78781.73,0.0,0.29141,0.00011,25.71906]
[1777250440829,39.91,78784.41,0.0,0.29178,0.00011,25.735]
[1777250440857,39.91,78784.41,0.0,0.29178,0.00011,25.735]
[1777250441205,39.91,78784.41,0.0,0.29178,0.00011,25.735]
[1777250441263,39.91,78784.41,0.0,0.29178,0.00011,25.735]
[1777250441285,39.91,78784.41,0.0,0.29178,0.00011,25.735]
[1777250441342,39.91,78784.41,0.0,0.29178,0.00011,25.735]
[1777250441365,39.91,78784.41,0.0,0.29178,0.00011,25.735]
[1777250441381,39.91,78784.41,0.0,0.29178,0.00011,25.735]
[1777250441414,39.91,78784.41,0.0,0.29178,0.00011,25.735]
[1777250441761,39.93,78784.41,0.0,0.29183,0.00011,25.73725]
[1777250442866,39.93,78779.2,0.0,0.29124,0.00011,25.7112]
[1777250442914,39.93,78779.2,0.0,0.29124,0.00011,25.7112]
[1777250442986,39.93,78779.2,0.0,0.29124,0.00011,25.7112]
[1777250443020,39.93,78779.2,0.0,0.29124,0.00011,25.7112]
[1777250443108,39.93,78779.2,0.0,0.29124,0.00011,25.7112]
[1777250443775,39.93,78774.02,0.0,0.29065,0.00011,25.68526]
[1777250444238,39.93,78774.02,0.0,0.29065,0.00011,25.68526]
[1777250446890,39.93,78769.67,0.0,0.29018,0.00011,25.66408]
[1777250447839,39.93,78768.94,0.0,0.2901,0.00011,25.66068]
[1777250452841,39.94,78770.65,0.0,0.29033,0.00011,25.67089]
[1777250454298,39.94,78771.27,0.0,0.29041,0.00011,25.67434]
[1777250455484,39.94,78770.89,0.0,0.29038,0.00011,25.67273]
[1777250455496,39.94,78770.89,0.0,0.29038,0.00011,25.67273]
[1777250455585,39.95,78778.11,0.0,0.29121,0.00011,25.70953]
[1777250456879,39.95,78778.11,0.0,0.29121,0.00011,25.70953]
[1777250456894,39.95,78778.11,0.0,0.29121,0.00011,25.70953]
[1777250456909,39.95,78778.11,0.0,0.29121,0.00011,25.70953]
[1777250456912,39.95,78778.11,0.0,0.29121,0.00011,25.70953]
[1777250456924,39.95,78778.11,0.0,0.29121,0.00011,25.70953]
[1777250457604,39.95,78778.11,0.0,0.29121,0.00011,25.70953]
[1777250457706,39.96,78792.89,0.0,0.29296,0.00011,25.78633]
[1777250457905,39.96,78792.89,0.0,0.29296,0.00011,25.78633]
[1777250457915,39.96,78792.89,0.0,0.29296,0.00011,25.78633]
[1777250458239,39.97,78791.22,0.0,0.29282,0.00011,25.77991]
[1777250461154,39.98,78793.2,0.0,0.2931,0.00011,25.7918]
[1777250463256,39.99,78792.33,0.0,0.29309,0.00011,25.7912]
[1777250467942,40.0,78797.64,0.0,0.29371,0.00011,25.81837]
[1777250467959,40.0,78797.64,0.0,0.29371,0.00011,25.81837]
[1777250468011,40.0,78801.08,0.0,0.29411,0.00011,25.8357]
[1777250470405,40.0,78801.08,0.0,0.29411,0.00011,25.83583]
[1777250470804,40.0,78801.08,0.0,0.29411,0.00011,25.83583]
[1777250473369,40.0,78793.84,0.0,0.29329,0.00011,25.80005]
[1777250473386,40.0,78793.84,0.0,0.29329,0.00011,25.80005]
[1777250473481,40.0,78797.91,0.0,0.29377,0.00011,25.82073]
[1777250475424,40.0,78797.91,0.0,0.29377,0.00011,25.82073]
[1777250475526,40.0,78803.78,0.0,0.29445,0.00011,25.85029]
[1777250481134,40.01,78800.01,0.0,0.29403,0.00011,25.83221]
[1777250483579,40.01,78800.01,0.0,0.29403,0.00011,25.83221]
[1777250483674,40.01,78802.59,0.0,0.29434,0.00011,25.84535]
[1777250484668,40.01,78802.59,0.0,0.29434,0.00011,25.84535]
[1777250485604,40.01,78802.1,0.0,0.29428,0.00011,25.84303]
[1777250485661,40.01,78801.47,0.0,0.29421,0.00011,25.84001]
[1777250486152,40.01,78801.47,0.0,0.29421,0.00011,25.84001]
[1777250486191,40.01,78801.47,0.0,0.29421,0.00011,25.84001]
[1777250486622,40.01,78809.12,0.0,0.2951,0.00012,25.87824]
[1777250487633,40.01,78809.12,0.0,0.2951,0.00012,25.87824]
[1777250487669,40.01,78823.08,0.0,0.29671,0.00012,25.94757]
[1777250487947,40.01,78823.08,0.0,0.29671,0.00012,25.94757]
[1777250487987,40.01,78823.08,0.0,0.29671,0.00012,25.94757]
[1777250488346,40.01,78824.32,0.0,0.29685,0.00012,25.95389]
[1777250489920,40.01,78824.32,0.0,0.29685,0.00012,25.95392]
[1777250489937,40.01,78824.32,0.0,0.29685,0.00012,25.95392]
[1777250489953,40.01,78824.32,0.0,0.29685,0.00012,25.95392]
[1777250490730,40.01,78824.32,0.0,0.29685,0.00012,25.95392]
[1777250490754,40.01,78824.32,0.0,0.29685,0.00012,25.95392]
[1777250490831,40.01,78830.88,0.0,0.29762,0.00012,25.98644]
[1777250494519,40.01,78838.77,0.0,0.29851,0.00012,26.02194]
[1777250494539,40.01,78838.77,0.0,0.29851,0.00012,26.02194]
[1777250494570,40.01,78836.8,0.0,0.29829,0.00012,26.01242]
[1777250495145,40.01,78836.8,0.0,0.29829,0.00012,26.01242]
[1777250495350,40.01,78836.8,0.0,0.29829,0.00012,26.01242]
[1777250495401,40.01,78836.8,0.0,0.29829,0.00012,26.01242]
[1777250495530,40.01,78836.8,0.0,0.29829,0.00012,26.01242]
[1777250495610,40.01,78836.8,0.0,0.29829,0.00012,26.01242]
[1777250495646,40.01,78836.8,0.0,0.29829,0.00012,26.01242]
[1777250495900,40.01,78833.3,0.0,0.29789,0.00012,25.99527]
[1777250496095,40.01,78833.3,0.0,0.29789,0.00012,25.99527]
[1777250496189,40.01,78829.74,0.0,0.29747,0.00012,25.97773]
[1777250497355,40.01,78829.74,0.0,0.29747,0.00012,25.97773]
[1777250497851,40.01,78829.74,0.0,0.29747,0.00012,25.97773]
[1777250498173,40.02,78826.19,0.0,0.29708,0.00012,25.96088]
[1777250503208,40.02,78825.99,0.0,0.29709,0.00012,25.96103]
[1777250504155,40.02,78825.99,0.0,0.29709,0.00012,25.96103]
[1777250504284,40.02,78825.99,0.0,0.29709,0.00012,25.96103]
[1777250504510,40.02,78825.99,0.0,0.29709,0.00012,25.96103]
[1777250504554,40.03,78821.99,0.0,0.29663,0.00012,25.94149]
[1777250505504,40.03,78821.99,0.0,0.29663,0.00012,25.94149]
[1777250505556,40.03,78809.45,0.0,0.29519,0.00011,25.87931]
[1777250508285,40.03,78807.63,0.0,0.29498,0.00011,25.87035]
[1777250508342,40.03,78807.63,0.0,0.29498,0.00011,25.87035]
[1777250508551,40.03,78806.47,0.0,0.29485,0.00011,25.86463]
[1777250509987,40.03,78806.47,0.0,0.29485,0.00011,25.86468]
[1777250510858,40.03,78796.04,0.0,0.29365,0.00011,25.81277]
[1777250514411,40.03,78793.27,0.0,0.29334,0.00011,25.79926]
[1777250514508,40.03,78794.22,0.0,0.29346,0.00011,25.80413]
[1777250514979,40.03,78794.22,0.0,0.29346,0.00011,25.80413]
[1777250515306,40.03,78794.22,0.0,0.29346,0.00011,25.80424]
[1777250519040,40.03,78796.49,0.0,0.29373,0.00011,25.81593]
[1777250519136,40.03,78796.49,0.0,0.29373,0.00011,25.81593]
[1777250519483,40.03,78796.49,0.0,0.29373,0.00011,25.81593]
[1777250519669,40.03,78796.49,0.0,0.29373,0.00011,25.81593]
[1777250520439,40.03,78805.27,0.0,0.29474,0.00011,25.85981]
[1777250520444,40.03,78818.93,0.0,0.29631,0.00012,25.92768]
[1777250521525,40.03,78818.93,0.0,0.29631,0.00012,25.92768]
[1777250521537,40.03,78818.93,0.0,0.29631,0.00012,25.92768]
[1777250521541,40.03,78818.93,0.0,0.29631,0.00012,25.92768]
[1777250521612,40.03,78823.68,0.0,0.29686,0.00012,25.95118]
[1777250522264,40.03,78823.68,0.0,0.29686,0.00012,25.95118]
[1777250523556,40.03,78823.68,0.0,0.29686,0.00012,25.95116]
[1777250524218,40.03,78828.88,0.0,0.29746,0.00012,25.97681]
[1777250524409,40.03,78833.61,0.0,0.29801,0.00012,26.00037]
[1777250526453,40.03,78833.61,0.0,0.29802,0.00012,26.00062]
[1777250526466,40.03,78833.61,0.0,0.29802,0.00012,26.00062]
[1777250526910,40.03,78833.61,0.0,0.29802,0.00012,26.00062]
[1777250526554,40.04,78838.33,0.0,0.29857,0.00012,26.02406]
[1777250527454,40.04,78838.33,0.0,0.29857,0.00012,26.02406]
[1777250528267,40.04,78836.86,0.0,0.2984,0.00012,26.01706]
[1777250528397,40.04,78836.86,0.0,0.29841,0.00012,26.01729]
[1777250531620,40.04,78834.43,0.0,0.29814,0.00012,26.00583]
[1777250531663,40.04,78834.43,0.0,0.29814,0.00012,26.00583]
[1777250532343,40.04,78835.08,0.0,0.29822,0.00012,26.00926]
[1777250533231,40.04,78833.62,0.0,0.29806,0.00012,26.00232]
[1777250533412,40.04,78833.62,0.0,0.29806,0.00012,26.00232]
[1777250536044,40.05,78832.33,0.0,0.29793,0.00012,25.9967]
[1777250536171,40.05,78832.33,0.0,0.29793,0.00012,25.9967]
[1777250536205,40.05,78832.33,0.0,0.29793,0.00012,25.9967]
[1777250536874,40.05,78832.33,0.0,0.29793,0.00012,25.9967]
[1777250536906,40.05,78832.33,0.0,0.29793,0.00012,25.9967]
[1777250536912,40.05,78826.02,0.0,0.29721,0.00012,25.96586]
[1777250537784,40.05,78808.71,0.0,0.29521,0.00011,25.87989]
[1777250538462,40.05,78808.71,0.0,0.29521,0.00011,25.87989]
[1777250538561,40.05,78808.71,0.0,0.29521,0.00011,25.87989]
[1777250538663,40.05,78802.98,0.0,0.29455,0.00011,25.85145]
[1777250539502,40.05,78802.98,0.0,0.29455,0.00011,25.85145]
[1777250539528,40.05,78802.98,0.0,0.29455,0.00011,25.85145]
[1777250539560,40.05,78802.98,0.0,0.29455,0.00011,25.85145]
[1777250539664,40.05,78802.98,0.0,0.29455,0.00011,25.85145]
[1777250539695,40.05,78802.98,0.0,0.29455,0.00011,25.85145]
[1777250539742,40.05,78804.24,0.0,0.2947,0.00011,25.8578]
[1777250541863,40.05,78804.24,0.0,0.2947,0.00011,25.85787]
[1777250541877,40.05,78804.24,0.0,0.2947,0.00011,25.85787]
[1777250542398,40.05,78812.37,0.0,0.29563,0.00012,25.89828]
[1777250542427,40.05,78812.37,0.0,0.29563,0.00012,25.89828]
[1777250542495,40.05,78812.37,0.0,0.29564,0.00012,25.89832]
[1777250543763,40.05,78812.37,0.0,0.29564,0.00012,25.89832]
[1777250543772,40.05,78812.37,0.0,0.29564,0.00012,25.89832]
[1777250546194,40.05,78803.61,0.0,0.29463,0.00011,25.85501]
[1777250551296,40.05,78800.1,0.0,0.29424,0.00011,25.83799]
[1777250556236,40.05,78802.99,0.0,0.29457,0.00011,25.84933]
[1777250556258,40.05,78802.99,0.0,0.29457,0.00011,25.84933]
[1777250556266,40.05,78802.99,0.0,0.29457,0.00011,25.84933]
[1777250556593,40.05,78802.39,0.0,0.2945,0.00011,25.84645]
[1777250558864,40.05,78812.93,0.0,0.29571,0.00012,25.89896]
[1777250564648,40.06,78812.17,0.0,0.29564,0.00011,25.89552]
[1777250569685,40.06,78811.66,0.0,0.29558,0.00011,25.89325]
[1777250574152,40.06,78809.39,0.0,0.29533,0.00011,25.8822]
[1777250574162,40.06,78809.39,0.0,0.29533,0.00011,25.8822]
[1777250574900,40.06,78809.39,0.0,0.29533,0.00011,25.8822]
[1777250574936,40.06,78809.39,0.0,0.29533,0.00011,25.8822]
[1777250575726,40.06,78809.9,0.0,0.29539,0.00011,25.88485]
[1777250579753,40.06,78801.08,0.0,0.29438,0.00011,25.8413]
[1777250584774,40.06,78802.91,0.0,0.2946,0.00011,25.85071]
[1777250590618,40.06,78811.63,0.0,0.29561,0.00011,25.89432]
[1777250591782,40.06,78812.06,0.0,0.29566,0.00011,25.8965]
[1777250591920,40.06,78813.29,0.0,0.2958,0.00012,25.90264]
[1777250593399,40.06,78813.29,0.0,0.2958,0.00012,25.90268]
[1777250593459,40.06,78813.29,0.0,0.2958,0.00012,25.90268]
[1777250593853,40.06,78818.18,0.0,0.29637,0.00012,25.92692]
[1777250595407,40.06,78819.34,0.0,0.2965,0.00012,25.93266]
[1777250600905,40.07,78816.93,0.0,0.29623,0.00012,25.92086]
[1777250604187,40.07,78821.11,0.0,0.29671,0.00012,25.94157]
[1777250604219,40.07,78821.11,0.0,0.29671,0.00012,25.94157]
[1777250604931,40.07,78823.04,0.0,0.29693,0.00012,25.95111]
[1777250607911,40.07,78827.16,0.0,0.29741,0.00012,25.9714]
[1777250607934,40.07,78827.16,0.0,0.29741,0.00012,25.9714]
[1777250607951,40.07,78826.21,0.0,0.2973,0.00012,25.96671]
[1777250611827,40.07,78824.61,0.0,0.29711,0.00012,25.95881]
[1777250611851,40.07,78824.61,0.0,0.29711,0.00012,25.95881]
[1777250611858,40.07,78824.61,0.0,0.29711,0.00012,25.95881]
[1777250613707,40.07,78824.67,0.0,0.2971,0.00012,25.95558]
[1777250613993,40.07,78826.72,0.0,0.29734,0.00012,25.96572]
[1777250614377,40.07,78826.72,0.0,0.29734,0.00012,25.96572]
[1777250615752,40.07,78828.58,0.0,0.29755,0.00012,25.9749]
[1777250616011,40.07,78830.79,0.0,0.29781,0.00012,25.9858]
[1777250620019,40.07,78833.65,0.0,0.29814,0.00012,25.99989]
[1777250620038,40.07,78835.37,0.0,0.29834,0.00012,26.00835]
[1777250621851,40.07,78836.42,0.0,0.29846,0.00012,26.01352]
[1777250622296,40.07,78837.55,0.0,0.29859,0.00012,26.01908]
[1777250622317,40.07,78837.55,0.0,0.29859,0.00012,26.01908]
[1777250622325,40.07,78837.55,0.0,0.29859,0.00012,26.01908]
[1777250622597,40.07,78837.55,0.0,0.29859,0.00012,26.01908]
[1777250622626,40.07,78837.55,0.0,0.29859,0.00012,26.01908]
[1777250622824,40.07,78837.55,0.0,0.29859,0.00012,26.01908]
[1777250624277,40.07,78835.12,0.0,0.29831,0.00012,26.00717]
[1777250624984,40.07,78835.12,0.0,0.29831,0.00012,26.00717]
[1777250625002,40.07,78835.12,0.0,0.29831,0.00012,26.00717]
[1777250625002,40.07,78824.52,0.0,0.29709,0.00012,25.95503]
[1777250625974,40.07,78824.52,0.0,0.29709,0.00012,25.95503]
[1777250625984,40.07,78824.52,0.0,0.29709,0.00012,25.95503]
[1777250626081,40.07,78820.99,0.0,0.29668,0.00012,25.93768]
[1777250627932,40.07,78820.99,0.0,0.29668,0.00012,25.93768]
[1777250628035,40.07,78817.08,0.0,0.29624,0.00012,25.91856]
[1777250628145,40.07,78817.08,0.0,0.29624,0.00012,25.91856]
[1777250628158,40.07,78817.08,0.0,0.29624,0.00012,25.91856]
[1777250628315,40.07,78822.85,0.0,0.2969,0.00012,25.94717]
[1777250634137,40.07,78827.72,0.0,0.29747,0.00012,25.97148]
[1777250638036,40.07,78823.84,0.0,0.29703,0.00012,25.95253]
[1777250638040,40.07,78823.04,0.0,0.29694,0.00012,25.94864]
[1777250638585,40.07,78823.04,0.0,0.29694,0.00012,25.94864]
[1777250638602,40.07,78823.04,0.0,0.29694,0.00012,25.94864]
[1777250641435,40.07,78818.79,0.0,0.29645,0.00012,25.92778]
[1777250641505,40.07,78818.08,0.0,0.29637,0.00012,25.92442]
[1777250644181,40.07,78811.13,0.0,0.29558,0.00011,25.89009]
[1777250644207,40.07,78811.13,0.0,0.29558,0.00011,25.89009]
[1777250644270,40.07,78809.71,0.0,0.29542,0.00011,25.88316]
[1777250646165,40.07,78809.71,0.0,0.29542,0.00011,25.88328]
[1777250646927,40.07,78809.71,0.0,0.29542,0.00011,25.88328]
[1777250649392,40.08,78802.94,0.0,0.29465,0.00011,25.85003]
[1777250649819,40.08,78805.46,0.0,0.29495,0.00011,25.86282]
[1777250651047,40.08,78805.46,0.0,0.29495,0.00011,25.86282]
[1777250650770,40.08,78796.02,0.0,0.29387,0.00011,25.81597]
[1777250651583,40.08,78796.02,0.0,0.29387,0.00011,25.81597]
[1777250654318,40.08,78791.17,0.0,0.29332,0.00011,25.79213]
[1777250654343,40.08,78791.17,0.0,0.29332,0.00011,25.79213]
[1777250654702,40.08,78791.17,0.0,0.29332,0.00011,25.79213]
[1777250654984,40.08,78791.17,0.0,0.29332,0.00011,25.79213]
[1777250654998,40.08,78790.32,0.0,0.29323,0.00011,25.78826]
[1777250655587,40.08,78790.32,0.0,0.29323,0.00011,25.78826]
[1777250655683,40.08,78790.32,0.0,0.29323,0.00011,25.78826]
[1777250655736,40.08,78790.32,0.0,0.29323,0.00011,25.78826]
[1777250655749,40.08,78790.32,0.0,0.29323,0.00011,25.78826]
[1777250655837,40.08,78795.37,0.0,0.29382,0.00011,25.81366]
[1777250657536,40.08,78801.15,0.0,0.29448,0.00011,25.84262]
[1777250658410,40.08,78806.24,0.0,0.29507,0.00011,25.86805]
[1777250658414,40.08,78805.47,0.0,0.29498,0.00011,25.86434]
[1777250660335,40.09,78805.47,0.0,0.29499,0.00011,25.86445]
[1777250660428,40.09,78804.56,0.0,0.29488,0.00011,25.86003]
[1777250665395,40.09,78803.97,0.0,0.29483,0.00011,25.85753]
[1777250665992,40.09,78802.86,0.0,0.2947,0.00011,25.85211]
[1777250666454,40.09,78802.86,0.0,0.2947,0.00011,25.85211]
[1777250669364,40.09,78818.67,0.0,0.29652,0.00012,25.93066]
[1777250672838,40.09,78817.3,0.0,0.29635,0.00012,25.92041]
[1777250673133,40.09,78817.63,0.0,0.29639,0.00012,25.92207]
[1777250673487,40.09,78822.22,0.0,0.29692,0.00012,25.94476]
[1777250674346,40.09,78822.22,0.0,0.29692,0.00012,25.94476]
[1777250674426,40.09,78822.22,0.0,0.29692,0.00012,25.94476]
[1777250676466,40.09,78824.02,0.0,0.29712,0.00012,25.95362]
[1777250676487,40.09,78824.02,0.0,0.29712,0.00012,25.95362]
[1777250676541,40.09,78824.92,0.0,0.29723,0.00012,25.95804]
[1777250677451,40.09,78824.92,0.0,0.29723,0.00012,25.95804]
[1777250677462,40.09,78824.92,0.0,0.29723,0.00012,25.95804]
[1777250677563,40.09,78824.4,0.0,0.29717,0.00012,25.95546]
[1777250682918,40.09,78823.39,0.0,0.29705,0.00012,25.95042]
[1777250684445,40.09,78822.77,0.0,0.29698,0.00012,25.94733]
[1777250684476,40.09,78822.77,0.0,0.29698,0.00012,25.94733]
[1777250684482,40.09,78822.77,0.0,0.29698,0.00012,25.94733]
[1777250686249,40.09,78821.62,0.0,0.29684,0.00012,25.94162]
[1777250686259,40.09,78821.62,0.0,0.29684,0.00012,25.94162]
[1777250686824,40.09,78821.62,0.0,0.29684,0.00012,25.94162]
[1777250687739,40.09,78822.55,0.0,0.29695,0.00012,25.94619]
[1777250687771,40.09,78822.55,0.0,0.29695,0.00012,25.94619]
[1777250688591,40.09,78822.69,0.0,0.29696,0.00012,25.94686]
[1777250688621,40.09,78822.69,0.0,0.29696,0.00012,25.94686]
[1777250688861,40.09,78822.69,0.0,0.29696,0.00012,25.94686]
[1777250690288,40.09,78823.74,0.0,0.29708,0.00012,25.95201]
[1777250690323,40.09,78823.74,0.0,0.29708,0.00012,25.95201]
[1777250690332,40.09,78823.74,0.0,0.29708,0.00012,25.95201]
[1777250690334,40.09,78823.74,0.0,0.29708,0.00012,25.95201]
[1777250690349,40.09,78823.74,0.0,0.29708,0.00012,25.95201]
[1777250690539,40.09,78824.36,0.0,0.29716,0.00012,25.95505]
[1777250692299,40.09,78824.28,0.0,0.29715,0.00012,25.95465]
[1777250692814,40.09,78824.28,0.0,0.29715,0.00012,25.95465]
[1777250697261,40.09,78829.55,0.0,0.29775,0.00012,25.98056]
[1777250698108,40.09,78829.55,0.0,0.29775,0.00012,25.98056]
[1777250699014,40.09,78833.07,0.0,0.29816,0.00012,25.99784]
[1777250699022,40.09,78833.07,0.0,0.29816,0.00012,25.99784]
[1777250699081,40.09,78832.45,0.0,0.29809,0.00012,25.99478]
[1777250700608,40.09,78832.45,0.0,0.29809,0.00012,25.99478]
[1777250700669,40.09,78832.45,0.0,0.29809,0.00012,25.99478]
[1777250700982,40.09,78834.43,0.0,0.29831,0.00012,26.00446]
[1777250702365,40.09,78834.43,0.0,0.29831,0.00012,26.00444]
[1777250703088,40.09,78834.43,0.0,0.29831,0.00012,26.00444]
[1777250702699,40.09,78851.84,0.0,0.30032,0.00012,26.08951]
[1777250703684,40.09,78851.84,0.0,0.30032,0.00012,26.08951]
[1777250703782,40.09,78854.27,0.0,0.30061,0.00012,26.10145]
[1777250704267,40.09,78854.27,0.0,0.30061,0.00012,26.10145]
[1777250705103,40.09,78854.27,0.0,0.30061,0.00012,26.10145]
[1777250705112,40.09,78854.27,0.0,0.30061,0.00012,26.10145]
[1777250705125,40.09,78854.27,0.0,0.30061,0.00012,26.10145]
[1777250705159,40.09,78854.34,0.0,0.30062,0.00012,26.10188]
[1777250705178,40.09,78854.34,0.0,0.30062,0.00012,26.10188]
[1777250705849,40.09,78854.34,0.0,0.30062,0.00012,26.10188]
[1777250706723,40.09,78857.21,0.0,0.30095,0.00012,26.11594]
[1777250710186,40.09,78856.92,0.0,0.30093,0.00012,26.11485]
[1777250710745,40.09,78856.92,0.0,0.30093,0.00012,26.11485]
[1777250711175,40.09,78855.99,0.0,0.30082,0.00012,26.1104]
[1777250711693,40.09,78856.0,0.0,0.30082,0.00012,26.11053]
[1777250715245,40.09,78854.9,0.0,0.3007,0.00012,26.10542]
[1777250715257,40.09,78854.9,0.0,0.3007,0.00012,26.10542]
[1777250717261,40.09,78857.65,0.0,0.30102,0.00012,26.11894]
[1777250717734,40.09,78857.25,0.0,0.30098,0.00012,26.11707]
[1777250718683,40.09,78857.25,0.0,0.30098,0.00012,26.11707]
[1777250718706,40.09,78857.25,0.0,0.30098,0.00012,26.11707]
[1777250719298,40.09,78857.31,0.0,0.30099,0.00012,26.11743]
[1777250719305,40.09,78857.31,0.0,0.30099,0.00012,26.11743]
[1777250719751,40.09,78856.74,0.0,0.30092,0.00012,26.11474]
[1777250723363,40.1,78855.31,0.0,0.30077,0.00012,26.10802]
[1777250723777,40.1,78855.31,0.0,0.30077,0.00012,26.10811]
[1777250724774,40.1,78855.31,0.0,0.30077,0.00012,26.10811]
[1777250724814,40.1,78855.31,0.0,0.30077,0.00012,26.10811]
[1777250724820,40.1,78855.31,0.0,0.30077,0.00012,26.10811]
[1777250728306,40.1,78851.35,0.0,0.30031,0.00012,26.08899]
[1777250728336,40.1,78851.35,0.0,0.30031,0.00012,26.08899]
[1777250729471,40.1,78854.7,0.0,0.3007,0.00012,26.10519]
[1777250731751,40.1,78854.3,0.0,0.30065,0.00012,26.10317]
[1777250731786,40.1,78854.3,0.0,0.30065,0.00012,26.10317]
[1777250731800,40.1,78854.3,0.0,0.30065,0.00012,26.10317]
[1777250731897,40.1,78854.26,0.0,0.30063,0.00012,26.09947]
[1777250733511,40.1,78853.67,0.0,0.30056,0.00012,26.09664]
[1777250733850,40.1,78853.67,0.0,0.30056,0.00012,26.09668]
[1777250734700,40.1,78853.67,0.0,0.30056,0.00012,26.09668]
[1777250735172,40.1,78853.67,0.0,0.30056,0.00012,26.09668]
[1777250741558,40.1,78854.91,0.0,0.30071,0.00012,26.10306]
[1777250748953,40.1,78855.49,0.0,0.30079,0.00012,26.10622]
[1777250751452,40.1,78855.36,0.0,0.30077,0.00012,26.10566]
[1777250751482,40.1,78855.36,0.0,0.30077,0.00012,26.10566]
[1777250751616,40.1,78855.36,0.0,0.30077,0.00012,26.10566]
[1777250751782,40.1,78855.36,0.0,0.30077,0.00012,26.10566]
[1777250751832,40.1,78855.36,0.0,0.30077,0.00012,26.10566]
[1777250752075,40.1,78855.36,0.0,0.30077,0.00012,26.10566]
[1777250752084,40.1,78855.36,0.0,0.30077,0.00012,26.10566]
[1777250752105,40.1,78855.36,0.0,0.30077,0.00012,26.10566]
[1777250752119,40.1,78855.36,0.0,0.30077,0.00012,26.10566]
[1777250752147,40.1,78865.84,0.0,0.30199,0.00012,26.15656]
[1777250753116,40.1,78865.84,0.0,0.30199,0.00012,26.15656]
[1777250753200,40.1,78870.27,0.0,0.30251,0.00012,26.17817]
[1777250753525,40.1,78870.27,0.0,0.30251,0.00012,26.17817]
[1777250753970,40.1,78870.27,0.0,0.30251,0.00012,26.17817]
[1777250754068,40.1,78870.27,0.0,0.30251,0.00012,26.17817]
[1777250755472,40.1,78872.34,0.0,0.30275,0.00012,26.18841]
[1777250756014,40.1,78871.87,0.0,0.3027,0.00012,26.18625]
[1777250757171,40.1,78871.87,0.0,0.3027,0.00012,26.18625]
[1777250758446,40.11,78872.38,0.0,0.30277,0.00012,26.1889]
[1777250759355,40.11,78874.84,0.0,0.30305,0.00012,26.20086]
[1777250759395,40.11,78874.84,0.0,0.30305,0.00012,26.20086]
[1777250759996,40.11,78874.84,0.0,0.30305,0.00012,26.20086]
[1777250760033,40.11,78874.84,0.0,0.30305,0.00012,26.20086]
[1777250760046,40.11,78872.93,0.0,0.30284,0.00012,26.19172]
[1777250760291,40.11,78872.93,0.0,0.30284,0.00012,26.19172]
[1777250763162,40.11,78874.54,0.0,0.30303,0.00012,26.19966]
[1777250763120,40.11,78886.8,0.0,0.30445,0.00012,26.25871]
[1777250763556,40.11,78886.8,0.0,0.30445,0.00012,26.25871]
[1777250763604,40.11,78886.8,0.0,0.30445,0.00012,26.25871]
[1777250764062,40.11,78886.8,0.0,0.30445,0.00012,26.25875]
[1777250765180,40.11,78903.98,0.0,0.30646,0.00012,26.34089]
[1777250765434,40.11,78903.98,0.0,0.30646,0.00012,26.34089]
[1777250765463,40.11,78903.98,0.0,0.30646,0.00012,26.34089]
[1777250765499,40.11,78903.98,0.0,0.30646,0.00012,26.34089]
[1777250765552,40.11,78903.98,0.0,0.30646,0.00012,26.34089]
[1777250765990,40.11,78903.98,0.0,0.30646,0.00012,26.34089]
[1777250766079,40.11,78903.98,0.0,0.30646,0.00012,26.34112]
[1777250766399,40.11,78903.98,0.0,0.30646,0.00012,26.34112]
[1777250766427,40.11,78903.98,0.0,0.30646,0.00012,26.34112]
[1777250767084,40.11,78906.92,0.0,0.30681,0.00012,26.35533]
[1777250767442,40.11,78906.92,0.0,0.30681,0.00012,26.35533]
[1777250767450,40.11,78906.92,0.0,0.30681,0.00012,26.35533]
[1777250767481,40.11,78906.92,0.0,0.30681,0.00012,26.35533]
[1777250767773,40.11,78906.92,0.0,0.30681,0.00012,26.35533]
[1777250767844,40.11,78906.92,0.0,0.30681,0.00012,26.35533]
[1777250768090,40.11,78908.31,0.0,0.30698,0.00012,26.36214]
[1777250769281,40.11,78905.02,0.0,0.3066,0.00012,26.3467]
[1777250769356,40.11,78905.02,0.0,0.3066,0.00012,26.3467]
[1777250769363,40.11,78905.02,0.0,0.3066,0.00012,26.3467]
[1777250769575,40.11,78905.02,0.0,0.3066,0.00012,26.3467]
[1777250769665,40.11,78905.02,0.0,0.3066,0.00012,26.3467]
[1777250770176,40.11,78891.08,0.0,0.30498,0.00012,26.28038]
[1777250770335,40.11,78891.08,0.0,0.30498,0.00012,26.28038]
[1777250770731,40.11,78891.08,0.0,0.30498,0.00012,26.28038]
[1777250771053,40.11,78891.08,0.0,0.30498,0.00012,26.28038]
[1777250771190,40.11,78882.06,0.0,0.30394,0.00012,26.23735]
[1777250771538,40.11,78882.06,0.0,0.30394,0.00012,26.23735]
[1777250771583,40.11,78882.06,0.0,0.30394,0.00012,26.23735]
[1777250772183,40.12,78866.07,0.0,0.30209,0.00012,26.16035]
[1777250772511,40.12,78866.07,0.0,0.30209,0.00012,26.16035]
[1777250773267,40.11,78861.78,0.0,0.30159,0.00012,26.13947]
[1777250774234,40.11,78866.18,0.0,0.30209,0.00012,26.16075]
[1777250774302,40.11,78866.18,0.0,0.30209,0.00012,26.16075]
[1777250774318,40.11,78866.18,0.0,0.30209,0.00012,26.16075]
[1777250775141,40.11,78866.18,0.0,0.30209,0.00012,26.16073]
[1777250776197,40.11,78866.18,0.0,0.30209,0.00012,26.16073]
[1777250777155,40.11,78865.52,0.0,0.30202,0.00012,26.15746]
[1777250777564,40.11,78865.52,0.0,0.30202,0.00012,26.15746]
[1777250778162,40.11,78865.29,0.0,0.30199,0.00012,26.15632]
[1777250780848,40.11,78863.35,0.0,0.30176,0.00012,26.14688]
[1777250780860,40.11,78863.35,0.0,0.30176,0.00012,26.14688]
[1777250781058,40.11,78863.35,0.0,0.30176,0.00012,26.14688]
[1777250781184,40.11,78861.86,0.0,0.30159,0.00012,26.13964]
[1777250781583,40.11,78861.86,0.0,0.30159,0.00012,26.13964]
[1777250782174,40.11,78861.86,0.0,0.30159,0.00012,26.13964]
[1777250782218,40.11,78861.86,0.0,0.30159,0.00012,26.13964]
[1777250782227,40.11,78851.58,0.0,0.3004,0.00012,26.08968]
[1777250782738,40.11,78851.58,0.0,0.3004,0.00012,26.08968]
[1777250783199,40.11,78851.58,0.0,0.3004,0.00012,26.08955]
[1777250784319,40.11,78858.01,0.0,0.30114,0.00012,26.12076]
[1777250784370,40.11,78858.01,0.0,0.30114,0.00012,26.12076]
[1777250784520,40.11,78858.01,0.0,0.30114,0.00012,26.12076]
[1777250785214,40.11,78858.91,0.0,0.30125,0.00012,26.12525]
[1777250789627,40.12,78857.86,0.0,0.30114,0.00012,26.12063]
[1777250790368,40.12,78858.12,0.0,0.30117,0.00012,26.12202]
[1777250790935,40.12,78857.94,0.0,0.30115,0.00012,26.12127]
[1777250792497,40.12,78857.94,0.0,0.30113,0.00012,26.11773]
[1777250794435,40.12,78855.28,0.0,0.30083,0.00012,26.10506]
[1777250795985,40.12,78854.31,0.0,0.30072,0.00012,26.10051]
[1777250795994,40.12,78854.31,0.0,0.30072,0.00012,26.10051]
[1777250797335,40.12,78854.36,0.0,0.30073,0.00012,26.10085]
[1777250798506,40.12,78851.44,0.0,0.30039,0.00012,26.08673]
[1777250799474,40.12,78849.64,0.0,0.30019,0.00012,26.07797]
[1777250799884,40.12,78849.64,0.0,0.30019,0.00012,26.07797]
[1777250800409,40.12,78849.15,0.0,0.30013,0.00012,26.0755]
[1777250800419,40.12,78849.15,0.0,0.30013,0.00012,26.0755]
[1777250800640,40.12,78857.08,0.0,0.30105,0.00012,26.11417]
[1777250802078,40.12,78857.08,0.0,0.30105,0.00012,26.11417]
[1777250802090,40.12,78857.08,0.0,0.30105,0.00012,26.11417]
[1777250802105,40.12,78857.08,0.0,0.30105,0.00012,26.11417]
[1777250802119,40.12,78857.08,0.0,0.30105,0.00012,26.11417]
[1777250802552,40.12,78864.95,0.0,0.30196,0.00012,26.15238]
[1777250803330,40.12,78864.17,0.0,0.30187,0.00012,26.14863]
[1777250803432,40.12,78864.17,0.0,0.30187,0.00012,26.14863]
[1777250803838,40.12,78864.17,0.0,0.30187,0.00012,26.14863]
[1777250804594,40.12,78863.14,0.0,0.30175,0.00012,26.14367]
[1777250804622,40.12,78863.14,0.0,0.30175,0.00012,26.14367]
[1777250805281,40.12,78865.25,0.0,0.302,0.00012,26.15402]
[1777250806009,40.12,78865.25,0.0,0.302,0.00012,26.15402]
[1777250812301,40.13,78863.55,0.0,0.30182,0.00012,26.14655]
[1777250812725,40.13,78863.55,0.0,0.30182,0.00012,26.14655]
[1777250812795,40.13,78863.55,0.0,0.30182,0.00012,26.14655]
[1777250812800,40.13,78863.55,0.0,0.30182,0.00012,26.14655]
[1777250815104,40.13,78862.44,0.0,0.3017,0.00012,26.14156]
[1777250815159,40.13,78862.56,0.0,0.30172,0.00012,26.14227]
[1777250820355,40.13,78856.51,0.0,0.30103,0.00012,26.1132]
[1777250820675,40.13,78856.51,0.0,0.30103,0.00012,26.1132]
[1777250820744,40.13,78854.11,0.0,0.30075,0.00012,26.10158]
[1777250823724,40.13,78853.87,0.0,0.30072,0.00012,26.10018]
[1777250823918,40.13,78853.87,0.0,0.30072,0.00012,26.10018]
[1777250824292,40.13,78852.36,0.0,0.30054,0.00012,26.09273]
[1777250824304,40.13,78852.36,0.0,0.30054,0.00012,26.09273]
[1777250825499,40.13,78852.36,0.0,0.30054,0.00012,26.09273]
[1777250825522,40.13,78852.36,0.0,0.30054,0.00012,26.09273]
[1777250826957,40.13,78850.07,0.0,0.30027,0.00012,26.08137]
[1777250829493,40.13,78850.47,0.0,0.30031,0.00012,26.08305]
[1777250829524,40.13,78850.47,0.0,0.30031,0.00012,26.08305]
[1777250829728,40.13,78852.77,0.0,0.30057,0.00012,26.09415]
[1777250830757,40.13,78852.77,0.0,0.30057,0.00012,26.09415]
[1777250830939,40.13,78852.77,0.0,0.30057,0.00012,26.09415]
[1777250831097,40.13,78856.85,0.0,0.30105,0.00012,26.11417]
[1777250832205,40.13,78873.77,0.0,0.30302,0.00012,26.19621]
[1777250832781,40.13,78873.77,0.0,0.30302,0.00012,26.19621]
[1777250832803,40.13,78873.77,0.0,0.30302,0.00012,26.19621]
[1777250833064,40.13,78873.77,0.0,0.30302,0.00012,26.19621]
[1777250833073,40.13,78873.77,0.0,0.30302,0.00012,26.19621]
[1777250833284,40.13,78873.77,0.0,0.30302,0.00012,26.19621]
[1777250833175,40.13,78882.18,0.0,0.30399,0.00012,26.23678]
[1777250834653,40.13,78885.4,0.0,0.30437,0.00012,26.2523]
[1777250836335,40.13,78889.64,0.0,0.30488,0.00012,26.27324]
[1777250836781,40.13,78889.64,0.0,0.30488,0.00012,26.27324]
[1777250837150,40.13,78889.64,0.0,0.30488,0.00012,26.27324]
[1777250837179,40.13,78891.83,0.0,0.30514,0.00012,26.28402]
[1777250837342,40.13,78891.83,0.0,0.30514,0.00012,26.28402]
[1777250837389,40.13,78891.83,0.0,0.30514,0.00012,26.28402]
[1777250837593,40.13,78891.83,0.0,0.30515,0.00012,26.2843]
[1777250838506,40.13,78891.83,0.0,0.30515,0.00012,26.2843]
[1777250838543,40.13,78891.83,0.0,0.30515,0.00012,26.2843]
[1777250838551,40.13,78891.83,0.0,0.30515,0.00012,26.2843]
[1777250838671,40.13,78891.83,0.0,0.30515,0.00012,26.2843]
[1777250839161,40.13,78891.83,0.0,0.30515,0.00012,26.2843]
[1777250839170,40.13,78891.83,0.0,0.30515,0.00012,26.2843]
[1777250839250,40.14,78895.51,0.0,0.30558,0.00012,26.30216]
[1777250839650,40.14,78895.51,0.0,0.30558,0.00012,26.30216]
[1777250840708,40.14,78899.62,0.0,0.30607,0.00012,26.32202]
[1777250840732,40.14,78899.62,0.0,0.30607,0.00012,26.32202]
[1777250841212,40.14,78899.62,0.0,0.30607,0.00012,26.32202]
[1777250841220,40.14,78899.62,0.0,0.30607,0.00012,26.32202]
[1777250841225,40.14,78899.82,0.0,0.3061,0.00012,26.32321]
[1777250841422,40.14,78899.82,0.0,0.3061,0.00012,26.32321]
[1777250841628,40.14,78899.82,0.0,0.3061,0.00012,26.32321]
[1777250843245,40.14,78903.32,0.0,0.30651,0.00012,26.3401]
[1777250843252,40.14,78903.32,0.0,0.30651,0.00012,26.3401]
[1777250844046,40.14,78906.33,0.0,0.30688,0.00012,26.35484]
[1777250847321,40.15,78909.16,0.0,0.30722,0.00012,26.36892]
[1777250848226,40.15,78909.16,0.0,0.30722,0.00012,26.36892]
[1777250848278,40.15,78909.86,0.0,0.30731,0.00012,26.37245]
[1777250850131,40.15,78909.86,0.0,0.30732,0.00012,26.37266]
[1777250851392,40.15,78907.19,0.0,0.30702,0.00012,26.36043]
[1777250853854,40.15,78902.05,0.0,0.30641,0.00012,26.33291]
[1777250853873,40.15,78902.05,0.0,0.30641,0.00012,26.33291]
[1777250854295,40.15,78901.68,0.0,0.30637,0.00012,26.33138]
[1777250856017,40.16,78911.59,0.0,0.30754,0.00012,26.37886]
[1777250856608,40.16,78911.59,0.0,0.30754,0.00012,26.37886]
[1777250857619,40.16,78911.59,0.0,0.30754,0.00012,26.37905]
[1777250857961,40.16,78911.59,0.0,0.30754,0.00012,26.37905]
[1777250858348,40.16,78914.16,0.0,0.30785,0.00012,26.39139]
[1777250863669,40.16,78917.02,0.0,0.30821,0.00012,26.40583]
[1777250865737,40.17,78913.47,0.0,0.3078,0.00012,26.38945]
[1777250865838,40.17,78914.02,0.0,0.30787,0.00012,26.39225]
[1777250867523,40.17,78914.61,0.0,0.30795,0.00012,26.39524]
[1777250867799,40.17,78914.61,0.0,0.30795,0.00012,26.39524]
[1777250867953,40.17,78914.61,0.0,0.30795,0.00012,26.39524]
[1777250868000,40.17,78914.27,0.0,0.30791,0.00012,26.39384]
[1777250873027,40.18,78912.09,0.0,0.30769,0.00012,26.38461]
[1777250878727,40.18,78911.26,0.0,0.30762,0.00012,26.38177]
[1777250884153,40.19,78906.75,0.0,0.30712,0.00012,26.36148]
[1777250889277,40.19,78901.16,0.0,0.3065,0.00012,26.33604]
[1777250894579,40.2,78899.35,0.0,0.30632,0.00012,26.32876]
[1777250894640,40.2,78899.35,0.0,0.30632,0.00012,26.32876]
[1777250895142,40.2,78899.35,0.0,0.30632,0.00012,26.32876]
[1777250895146,40.2,78902.48,0.0,0.30669,0.00012,26.34384]
[1777250896410,40.2,78905.85,0.0,0.30709,0.00012,26.36002]
[1777250897006,40.2,78905.85,0.0,0.3071,0.00012,26.36021]
[1777250899410,40.21,78907.57,0.0,0.30731,0.00012,26.36874]
[1777250900372,40.21,78907.28,0.0,0.30728,0.00012,26.36756]
[1777250901087,40.21,78907.28,0.0,0.30728,0.00012,26.36756]
[1777250902308,40.21,78910.17,0.0,0.30762,0.00012,26.38142]
[1777250902360,40.21,78910.17,0.0,0.30762,0.00012,26.38142]
[1777250902455,40.21,78910.17,0.0,0.30762,0.00012,26.38161]
[1777250902508,40.21,78910.17,0.0,0.30762,0.00012,26.38161]
[1777250903336,40.21,78910.17,0.0,0.30762,0.00012,26.38161]
[1777250903048,40.21,78909.67,0.0,0.30757,0.00012,26.37943]
[1777250904567,40.21,78902.15,0.0,0.3067,0.00012,26.344]
[1777250905538,40.21,78902.15,0.0,0.30671,0.00012,26.34421]
[1777250906288,40.21,78902.15,0.0,0.30671,0.00012,26.34421]
[1777250906311,40.21,78902.15,0.0,0.30671,0.00012,26.34421]
[1777250912625,40.22,78900.77,0.0,0.30657,0.00012,26.33567]
[1777250913097,40.22,78900.77,0.0,0.30657,0.00012,26.33567]
[1777250913109,40.22,78900.77,0.0,0.30657,0.00012,26.33567]
[1777250914761,40.22,78897.96,0.0,0.30625,0.00012,26.32275]
[1777250914769,40.22,78897.96,0.0,0.30625,0.00012,26.32275]
[1777250916382,40.23,78900.75,0.0,0.30659,0.00012,26.33643]
[1777250916392,40.23,78900.75,0.0,0.30659,0.00012,26.33643]
[1777250921653,40.23,78896.88,0.0,0.30616,0.00012,26.31905]
[1777250922575,40.23,78895.1,0.0,0.30596,0.00012,26.31079]
[1777250922951,40.23,78895.1,0.0,0.30596,0.00012,26.31079]
[1777250924586,40.24,78892.26,0.0,0.30564,0.00012,26.2976]
[1777250924639,40.24,78892.26,0.0,0.30564,0.00012,26.2976]
[1777250925160,40.24,78892.26,0.0,0.30564,0.00012,26.2976]
[1777250925262,40.24,78890.94,0.0,0.30549,0.00012,26.29148]
[1777250927685,40.24,78889.8,0.0,0.30537,0.00012,26.28639]
[1777250927705,40.24,78889.8,0.0,0.30537,0.00012,26.28639]
[1777250927724,40.24,78889.8,0.0,0.30537,0.00012,26.28639]
[1777250927777,40.24,78889.8,0.0,0.30537,0.00012,26.28639]
[1777250928355,40.24,78889.8,0.0,0.30537,0.00012,26.28639]
[1777250928367,40.24,78884.08,0.0,0.30471,0.00012,26.25927]
[1777250928999,40.24,78884.08,0.0,0.30471,0.00012,26.25927]
[1777250929131,40.24,78884.08,0.0,0.30471,0.00012,26.25927]
[1777250929136,40.24,78884.08,0.0,0.30471,0.00012,26.25927]
[1777250929182,40.24,78884.08,0.0,0.30471,0.00012,26.25927]
[1777250929225,40.24,78884.08,0.0,0.30471,0.00012,26.25927]
[1777250929295,40.24,78875.63,0.0,0.30373,0.00012,26.21876]
[1777250930494,40.24,78867.56,0.0,0.30279,0.00012,26.17996]
[1777250931138,40.24,78867.56,0.0,0.30279,0.00012,26.17996]
[1777250931246,40.24,78867.56,0.0,0.30279,0.00012,26.17997]
[1777250931429,40.24,78867.56,0.0,0.30279,0.00012,26.17997]
[1777250931473,40.24,78867.56,0.0,0.30279,0.00012,26.17997]
[1777250931589,40.24,78867.56,0.0,0.30279,0.00012,26.17997]
[1777250932252,40.24,78860.76,0.0,0.30201,0.00012,26.14724]
[1777250933139,40.24,78860.76,0.0,0.30201,0.00012,26.14724]
[1777250933173,40.24,78860.76,0.0,0.30201,0.00012,26.14724]
[1777250933259,40.24,78866.92,0.0,0.30272,0.00012,26.17701]
[1777250937502,40.24,78871.43,0.0,0.30325,0.00012,26.19886]
[1777250939200,40.24,78871.96,0.0,0.30331,0.00012,26.20145]
[1777250939374,40.24,78871.96,0.0,0.30331,0.00012,26.20145]
[1777250939382,40.24,78871.96,0.0,0.30331,0.00012,26.20145]
[1777250940307,40.24,78864.79,0.0,0.30248,0.00012,26.16706]
[1777250940683,40.24,78864.79,0.0,0.30248,0.00012,26.16706]
[1777250940707,40.24,78864.79,0.0,0.30248,0.00012,26.16706]
[1777250940745,40.24,78864.79,0.0,0.30248,0.00012,26.16706]
[1777250941219,40.24,78864.79,0.0,0.30248,0.00012,26.16706]
[1777250941316,40.24,78863.71,0.0,0.30236,0.00012,26.16192]
[1777250941816,40.24,78863.71,0.0,0.30236,0.00012,26.16192]
[1777250942513,40.24,78855.64,0.0,0.30143,0.00012,26.12303]
[1777250943305,40.24,78855.64,0.0,0.30143,0.00012,26.12303]
[1777250945040,40.24,78859.73,0.0,0.30191,0.00012,26.14301]
[1777250945278,40.24,78859.73,0.0,0.30191,0.00012,26.14301]
[1777250945506,40.24,78860.21,0.0,0.30196,0.00012,26.14542]
[1777250946350,40.24,78860.21,0.0,0.30197,0.00012,26.14552]
[1777250948890,40.24,78861.03,0.0,0.30207,0.00012,26.14967]
[1777250949370,40.25,78860.75,0.0,0.30204,0.00012,26.14841]
[1777250950730,40.25,78859.37,0.0,0.30188,0.00012,26.14184]
[1777250951376,40.25,78859.37,0.0,0.30188,0.00012,26.14184]
[1777250951384,40.25,78859.37,0.0,0.30188,0.00012,26.14184]
[1777250951386,40.25,78853.39,0.0,0.30119,0.00012,26.11304]
[1777250953622,40.25,78855.72,0.0,0.30147,0.00012,26.12458]
[1777250953629,40.25,78855.72,0.0,0.30147,0.00012,26.12458]
[1777250957367,40.25,78857.34,0.0,0.30166,0.00012,26.13277]
[1777250957945,40.25,78855.63,0.0,0.30147,0.00012,26.12463]
[1777250959244,40.25,78855.88,0.0,0.30149,0.00012,26.12572]
[1777250959489,40.25,78858.64,0.0,0.30181,0.00012,26.13894]
[1777250966742,40.25,78860.74,0.0,0.30204,0.00012,26.14841]
[1777250970068,40.24,78858.52,0.0,0.30177,0.00012,26.13714]
[1777250970077,40.24,78858.52,0.0,0.30177,0.00012,26.13714]
[1777250970606,40.24,78857.9,0.0,0.30169,0.00012,26.13389]
[1777250972090,40.24,78857.8,0.0,0.30167,0.00012,26.13328]
[1777250972626,40.24,78857.32,0.0,0.30159,0.00012,26.12729]
[1777250972640,40.24,78857.32,0.0,0.30159,0.00012,26.12729]
[1777250972715,40.24,78857.32,0.0,0.30159,0.00012,26.12729]
[1777250972965,40.24,78857.02,0.0,0.30156,0.00012,26.12572]
[1777250974101,40.24,78857.02,0.0,0.30156,0.00012,26.12572]
[1777250974247,40.24,78845.34,0.0,0.3002,0.00012,26.06895]
[1777250979583,40.24,78842.73,0.0,0.29989,0.00012,26.05573]
[1777250981823,40.24,78842.34,0.0,0.29984,0.00012,26.05372]
[1777250981860,40.23,78843.8,0.0,0.3,0.00012,26.0606]
[1777250987638,40.23,78847.2,0.0,0.30038,0.00012,26.07646]
[1777250993283,40.23,78849.4,0.0,0.30062,0.00012,26.08669]
[1777250993290,40.23,78849.4,0.0,0.30062,0.00012,26.08669]
[1777250993359,40.23,78849.4,0.0,0.30062,0.00012,26.08669]
[1777250993374,40.23,78849.4,0.0,0.30062,0.00012,26.08669]
[1777250993372,40.23,78850.98,0.0,0.3008,0.00012,26.09424]
[1777250993842,40.23,78850.98,0.0,0.3008,0.00012,26.09424]
[1777250993941,40.23,78856.16,0.0,0.3014,0.00012,26.11922]
[1777250994917,40.23,78856.16,0.0,0.3014,0.00012,26.11922]
[1777250996491,40.23,78856.24,0.0,0.3014,0.00012,26.11935]
[1777250996866,40.23,78856.24,0.0,0.3014,0.00012,26.11935]
[1777250996915,40.23,78856.24,0.0,0.3014,0.00012,26.11935]
[1777250997073,40.23,78856.24,0.0,0.3014,0.00012,26.11935]
[1777250998007,40.22,78856.07,0.0,0.30138,0.00012,26.11839]
[1777250998356,40.22,78850.19,0.0,0.30069,0.00012,26.08978]
[1777251001300,40.22,78847.71,0.0,0.3004,0.00012,26.07755]
[1777251001377,40.22,78849.5,0.0,0.30061,0.00012,26.08615]
[1777251002025,40.22,78849.5,0.0,0.30061,0.00012,26.08615]
[1777251002386,40.22,78849.5,0.0,0.30061,0.00012,26.08615]
[1777251002470,40.22,78849.5,0.0,0.30061,0.00012,26.08615]
[1777251002490,40.22,78855.46,0.0,0.30129,0.00012,26.11494]
[1777251002687,40.22,78855.46,0.0,0.30129,0.00012,26.11494]
[1777251004440,40.22,78853.91,0.0,0.30111,0.00012,26.10731]
[1777251005271,40.22,78853.91,0.0,0.30111,0.00012,26.1072]
[1777251005361,40.22,78853.91,0.0,0.30111,0.00012,26.1072]
[1777251006162,40.22,78847.22,0.0,0.30033,0.00012,26.07465]
[1777251006238,40.22,78847.22,0.0,0.30033,0.00012,26.07465]
[1777251006263,40.22,78847.54,0.0,0.30037,0.00012,26.07612]
[1777251007217,40.22,78847.54,0.0,0.30037,0.00012,26.07612]
[1777251008471,40.22,78847.63,0.0,0.30038,0.00012,26.07648]
[1777251008498,40.22,78847.63,0.0,0.30037,0.00012,26.0764]
[1777251008980,40.22,78834.56,0.0,0.29887,0.00012,26.01275]
[1777251011498,40.22,78821.73,0.0,0.29739,0.00011,25.94982]
[1777251011516,40.22,78821.73,0.0,0.29739,0.00011,25.94982]
[1777251011565,40.22,78821.73,0.0,0.29739,0.00011,25.94982]
[1777251011618,40.22,78821.73,0.0,0.29739,0.00011,25.94982]
[1777251011830,40.22,78821.73,0.0,0.29739,0.00011,25.94982]
[1777251013312,40.22,78821.73,0.0,0.29739,0.00011,25.94982]
[1777251014303,40.22,78818.3,0.0,0.297,0.00011,25.93302]
[1777251015404,40.22,78816.69,0.0,0.29681,0.00011,25.92514]
[1777251021087,40.22,78815.55,0.0,0.29669,0.00011,25.91975]
[1777251022400,40.22,78816.33,0.0,0.29678,0.00011,25.92363]
[1777251022416,40.22,78816.33,0.0,0.29678,0.00011,25.92363]
[1777251022444,40.22,78816.33,0.0,0.29678,0.00011,25.92363]
[1777251022426,40.22,78814.89,0.0,0.29661,0.00011,25.91658]
[1777251024148,40.22,78814.89,0.0,0.29661,0.00011,25.91661]
[1777251024476,40.22,78814.89,0.0,0.29661,0.00011,25.91661]
[1777251024502,40.22,78813.47,0.0,0.29645,0.00011,25.90966]
[1777251024845,40.22,78813.47,0.0,0.29645,0.00011,25.90966]
[1777251025105,40.22,78813.47,0.0,0.29645,0.00011,25.90966]
[1777251025171,40.22,78813.47,0.0,0.29645,0.00011,25.90966]
[1777251025470,40.22,78811.76,0.0,0.29626,0.00011,25.90128]
[1777251026485,40.22,78811.76,0.0,0.29626,0.00011,25.90128]
[1777251026517,40.22,78803.4,0.0,0.2953,0.00011,25.86006]
[1777251026916,40.22,78803.4,0.0,0.2953,0.00011,25.86014]
[1777251028539,40.22,78802.06,0.0,0.29515,0.00011,25.8536]
[1777251029325,40.22,78802.06,0.0,0.29515,0.00011,25.8536]
[1777251030547,40.22,78805.36,0.0,0.29553,0.00011,25.87011]
[1777251030574,40.22,78805.36,0.0,0.29553,0.00011,25.87011]
[1777251032583,40.22,78806.97,0.0,0.2957,0.00011,25.87463]
[1777251032607,40.22,78806.97,0.0,0.2957,0.00011,25.87463]
[1777251036616,40.23,78806.14,0.0,0.29561,0.00011,25.87079]
[1777251036628,40.23,78806.14,0.0,0.29561,0.00011,25.87079]
[1777251036639,40.23,78806.14,0.0,0.29561,0.00011,25.87079]
[1777251038652,40.23,78805.99,0.0,0.2956,0.00011,25.87018]
[1777251038666,40.23,78805.99,0.0,0.2956,0.00011,25.87018]
[1777251038736,40.23,78805.84,0.0,0.29558,0.00011,25.8695]
[1777251040683,40.23,78805.92,0.0,0.29559,0.00011,25.86996]
[1777251041458,40.23,78805.82,0.0,0.29558,0.00011,25.86953]
[1777251042722,40.23,78805.86,0.0,0.29559,0.00011,25.86979]
[1777251042757,40.23,78805.86,0.0,0.29559,0.00011,25.86979]
[1777251043027,40.23,78805.86,0.0,0.29559,0.00011,25.86985]
[1777251044787,40.23,78810.5,0.0,0.29612,0.00011,25.89281]
[1777251044814,40.23,78810.5,0.0,0.29612,0.00011,25.89281]
[1777251044832,40.23,78810.5,0.0,0.29612,0.00011,25.89281]
[1777251044845,40.23,78810.5,0.0,0.29612,0.00011,25.89281]
[1777251046794,40.23,78815.76,0.0,0.29673,0.00011,25.91877]
[1777251046833,40.23,78815.76,0.0,0.29673,0.00011,25.91877]
[1777251046850,40.23,78815.76,0.0,0.29673,0.00011,25.91877]
[1777251046864,40.23,78815.76,0.0,0.29673,0.00011,25.91877]
[1777251048811,40.23,78813.33,0.0,0.29645,0.00011,25.90686]
[1777251048836,40.23,78813.33,0.0,0.29645,0.00011,25.90686]
[1777251048853,40.23,78813.33,0.0,0.29645,0.00011,25.90686]
[1777251048868,40.23,78813.33,0.0,0.29645,0.00011,25.90686]
[1777251050847,40.23,78811.67,0.0,0.29626,0.00011,25.89874]
[1777251050866,40.23,78811.67,0.0,0.29626,0.00011,25.89874]
[1777251050883,40.23,78811.67,0.0,0.29626,0.00011,25.89874]
[1777251050895,40.23,78811.67,0.0,0.29626,0.00011,25.89874]
[1777251050910,40.23,78811.67,0.0,0.29626,0.00011,25.89874]
[1777251051085,40.23,78812.07,0.0,0.29631,0.00011,25.90074]
[1777251052024,40.23,78812.07,0.0,0.29631,0.00011,25.90074]
[1777251052024,40.23,78812.07,0.0,0.29631,0.00011,25.90074]
[1777251052116,40.23,78812.07,0.0,0.29631,0.00011,25.90074]
[1777251052391,40.23,78812.07,0.0,0.29631,0.00011,25.90074]
[1777251052485,40.23,78815.81,0.0,0.29674,0.00011,25.91918]
[1777251054110,40.23,78828.19,0.0,0.29816,0.00012,25.97989]
[1777251054933,40.23,78828.19,0.0,0.29816,0.00012,25.97989]
[1777251055000,40.23,78828.19,0.0,0.29816,0.00012,25.97989]
[1777251055042,40.23,78828.19,0.0,0.29816,0.00012,25.97989]
[1777251055516,40.23,78828.19,0.0,0.29816,0.00012,25.97989]
[1777251055134,40.23,78827.87,0.0,0.29812,0.00012,25.97827]
[1777251055748,40.23,78827.87,0.0,0.29812,0.00012,25.97827]
[1777251055881,40.23,78827.87,0.0,0.29812,0.00012,25.97827]
[1777251056488,40.23,78827.87,0.0,0.29812,0.00012,25.97827]
[1777251056532,40.23,78827.87,0.0,0.29812,0.00012,25.97827]
[1777251056961,40.23,78827.34,0.0,0.29806,0.00012,25.97563]
[1777251056969,40.23,78827.34,0.0,0.29806,0.00012,25.97563]
[1777251057387,40.23,78827.34,0.0,0.29806,0.00012,25.97563]
[1777251057456,40.23,78833.77,0.0,0.2988,0.00012,26.00702]
[1777251058738,40.23,78833.77,0.0,0.2988,0.00012,26.00694]
[1777251059244,40.23,78833.77,0.0,0.2988,0.00012,26.00694]
[1777251059273,40.23,78833.77,0.0,0.2988,0.00012,26.00694]
[1777251060098,40.23,78834.16,0.0,0.29884,0.00012,26.00875]
[1777251061022,40.23,78832.54,0.0,0.29865,0.00012,26.00075]
[1777251061031,40.23,78832.54,0.0,0.29865,0.00012,26.00075]
[1777251061157,40.23,78832.54,0.0,0.29865,0.00012,26.00067]
[1777251066199,40.22,78832.52,0.0,0.29863,0.00012,26.00014]
[1777251067578,40.22,78831.41,0.0,0.29851,0.00012,25.99464]
[1777251068516,40.22,78831.41,0.0,0.29851,0.00012,25.99464]
[1777251068445,40.22,78825.25,0.0,0.29779,0.00011,25.9644]
[1777251068577,40.22,78825.25,0.0,0.29779,0.00011,25.9644]
[1777251070227,40.22,78813.14,0.0,0.2964,0.00011,25.90477]
[1777251071177,40.22,78813.14,0.0,0.2964,0.00011,25.90477]
[1777251071186,40.22,78813.14,0.0,0.2964,0.00011,25.90477]
[1777251071222,40.22,78813.14,0.0,0.2964,0.00011,25.90477]
[1777251071256,40.22,78812.3,0.0,0.2963,0.00011,25.90063]
[1777251073170,40.22,78812.3,0.0,0.2963,0.00011,25.90063]
[1777251073207,40.22,78812.3,0.0,0.2963,0.00011,25.90063]
[1777251073221,40.22,78812.3,0.0,0.2963,0.00011,25.90063]
[1777251073238,40.22,78812.3,0.0,0.2963,0.00011,25.90063]
[1777251075216,40.22,78807.46,0.0,0.29575,0.00011,25.87677]
[1777251075253,40.22,78807.46,0.0,0.29575,0.00011,25.87677]
[1777251075266,40.22,78807.46,0.0,0.29575,0.00011,25.87677]
[1777251075283,40.22,78807.46,0.0,0.29575,0.00011,25.87677]
[1777251077238,40.22,78803.93,0.0,0.29535,0.00011,25.85938]
[1777251077271,40.22,78803.93,0.0,0.29535,0.00011,25.85938]
[1777251077287,40.22,78803.93,0.0,0.29535,0.00011,25.85938]
[1777251077303,40.22,78803.93,0.0,0.29535,0.00011,25.85938]
[1777251081344,40.22,78802.92,0.0,0.29523,0.00011,25.85453]
[1777251081472,40.22,78802.92,0.0,0.29523,0.00011,25.85453]
[1777251081519,40.22,78802.92,0.0,0.29523,0.00011,25.85453]
[1777251081537,40.22,78802.92,0.0,0.29523,0.00011,25.85453]
[1777251081481,40.22,78801.46,0.0,0.29507,0.00011,25.84735]
[1777251082354,40.22,78801.46,0.0,0.29507,0.00011,25.84735]
[1777251082395,40.22,78801.46,0.0,0.29507,0.00011,25.84735]
[1777251082532,40.22,78798.32,0.0,0.29471,0.00011,25.83185]
[1777251083345,40.22,78798.32,0.0,0.29471,0.00011,25.83185]
[1777251083386,40.22,78798.32,0.0,0.29471,0.00011,25.83185]
[1777251083535,40.22,78799.82,0.0,0.29488,0.00011,25.83933]
[1777251085371,40.22,78799.82,0.0,0.29488,0.00011,25.8394]
[1777251085522,40.22,78801.92,0.0,0.29513,0.00011,25.84985]
[1777251087373,40.23,78801.61,0.0,0.29509,0.00011,25.84837]
[1777251087386,40.23,78801.61,0.0,0.29509,0.00011,25.84837]
[1777251087426,40.23,78801.53,0.0,0.29508,0.00011,25.84802]
[1777251091452,40.23,78801.27,0.0,0.29506,0.00011,25.84686]
[1777251091479,40.23,78800.7,0.0,0.29497,0.00011,25.84052]
[1777251092428,40.23,78800.7,0.0,0.29497,0.00011,25.84052]
[1777251092530,40.23,78800.49,0.0,0.29495,0.00011,25.83953]
[1777251093500,40.23,78800.49,0.0,0.29495,0.00011,25.83953]
[1777251093529,40.23,78800.49,0.0,0.29495,0.00011,25.83953]
[1777251094395,40.23,78806.9,0.0,0.29569,0.00011,25.87131]
[1777251095516,40.23,78806.9,0.0,0.29569,0.00011,25.87131]
[1777251095534,40.23,78806.9,0.0,0.29569,0.00011,25.87131]
[1777251096281,40.23,78809.1,0.0,0.29594,0.00011,25.88219]
[1777251096332,40.23,78809.1,0.0,0.29594,0.00011,25.88219]
[1777251096360,40.23,78809.1,0.0,0.29594,0.00011,25.88219]
[1777251096429,40.23,78809.1,0.0,0.29594,0.00011,25.88219]
[1777251096443,40.23,78809.1,0.0,0.29594,0.00011,25.88219]
[1777251096484,40.23,78808.13,0.0,0.29583,0.00011,25.87741]
[1777251097548,40.23,78808.13,0.0,0.29583,0.00011,25.87741]
[1777251097559,40.23,78808.13,0.0,0.29583,0.00011,25.87741]
[1777251097569,40.23,78808.13,0.0,0.29583,0.00011,25.87741]
[1777251097595,40.23,78811.32,0.0,0.29619,0.00011,25.89316]
[1777251098428,40.23,78811.32,0.0,0.29619,0.00011,25.89318]
[1777251099575,40.23,78811.32,0.0,0.29619,0.00011,25.89318]
[1777251100497,40.23,78810.88,0.0,0.29614,0.00011,25.891]
[1777251103689,40.23,78810.58,0.0,0.29611,0.00011,25.88952]
[1777251103703,40.23,78810.58,0.0,0.29611,0.00011,25.88952]
[1777251103713,40.23,78810.58,0.0,0.29611,0.00011,25.88952]
[1777251103805,40.23,78810.58,0.0,0.29611,0.00011,25.88951]
[1777251105691,40.23,78809.46,0.0,0.29598,0.00011,25.88398]
[1777251106507,40.23,78809.33,0.0,0.29596,0.00011,25.88333]
[1777251109779,40.23,78808.06,0.0,0.29582,0.00011,25.87704]
[1777251109793,40.23,78808.06,0.0,0.29582,0.00011,25.87704]
[1777251110512,40.23,78808.06,0.0,0.29582,0.00011,25.87703]
[1777251111797,40.23,78807.83,0.0,0.29579,0.00011,25.87589]
[1777251112578,40.23,78807.88,0.0,0.2958,0.00011,25.87613]
[1777251112863,40.23,78807.88,0.0,0.2958,0.00011,25.87613]
[1777251112868,40.23,78807.88,0.0,0.2958,0.00011,25.87613]
[1777251112913,40.23,78807.88,0.0,0.2958,0.00011,25.87613]
[1777251113532,40.23,78807.88,0.0,0.2958,0.00011,25.87612]
[1777251113871,40.23,78807.88,0.0,0.2958,0.00011,25.87612]
[1777251113889,40.23,78807.88,0.0,0.2958,0.00011,25.87612]
[1777251113940,40.23,78807.88,0.0,0.2958,0.00011,25.87612]
[1777251113977,40.23,78807.88,0.0,0.2958,0.00011,25.87612]
[1777251114538,40.23,78816.12,0.0,0.29674,0.00011,25.91672]
[1777251115908,40.23,78822.04,0.0,0.29742,0.00011,25.94576]
[1777251115945,40.23,78822.04,0.0,0.29742,0.00011,25.94576]
[1777251116553,40.23,78825.13,0.0,0.29777,0.00011,25.96085]
[1777251117680,40.23,78824.42,0.0,0.29769,0.00011,25.95729]
[1777251117908,40.23,78824.42,0.0,0.29769,0.00011,25.95729]
[1777251117916,40.23,78824.42,0.0,0.29769,0.00011,25.95729]
[1777251117937,40.23,78824.42,0.0,0.29769,0.00011,25.95729]
[1777251118568,40.23,78825.94,0.0,0.29786,0.00011,25.96467]
[1777251119936,40.23,78825.48,0.0,0.29781,0.00011,25.96233]
[1777251119976,40.23,78825.48,0.0,0.29781,0.00011,25.96233]
[1777251120584,40.22,78826.7,0.0,0.29795,0.00012,25.96824]
[1777251125704,40.22,78833.16,0.0,0.29868,0.00012,25.99932]
[1777251128065,40.22,78833.66,0.0,0.29873,0.00012,26.00167]
[1777251128513,40.22,78836.7,0.0,0.29908,0.00012,26.01642]
[1777251129051,40.22,78836.7,0.0,0.29908,0.00012,26.01642]
[1777251129095,40.22,78836.7,0.0,0.29908,0.00012,26.01642]
[1777251129209,40.22,78837.03,0.0,0.29912,0.00012,26.01793]
[1777251131034,40.22,78837.03,0.0,0.29912,0.00012,26.01793]
[1777251131057,40.22,78846.25,0.0,0.30017,0.00012,26.06259]
[1777251131787,40.22,78846.25,0.0,0.30017,0.00012,26.06259]
[1777251132162,40.22,78846.25,0.0,0.30017,0.00012,26.06259]
[1777251132193,40.22,78846.25,0.0,0.30017,0.00012,26.06259]
[1777251132355,40.22,78846.25,0.0,0.30017,0.00012,26.06259]
[1777251132558,40.22,78847.38,0.0,0.3003,0.00012,26.06794]
[1777251132683,40.22,78847.38,0.0,0.3003,0.00012,26.06794]
[1777251133293,40.22,78847.38,0.0,0.3003,0.00012,26.06794]
[1777251133414,40.22,78847.38,0.0,0.3003,0.00012,26.06794]
[1777251134218,40.22,78853.87,0.0,0.30105,0.00012,26.09951]
[1777251134249,40.22,78853.87,0.0,0.30105,0.00012,26.09951]
[1777251134392,40.22,78853.87,0.0,0.30105,0.00012,26.09951]
[1777251134401,40.22,78853.87,0.0,0.30105,0.00012,26.09951]
[1777251134403,40.22,78853.87,0.0,0.30105,0.00012,26.09951]
[1777251134591,40.22,78853.87,0.0,0.30105,0.00012,26.09951]
[1777251134614,40.22,78853.87,0.0,0.30105,0.00012,26.09951]
[1777251134512,40.22,78860.7,0.0,0.30184,0.00012,26.1326]
[1777251135386,40.22,78860.7,0.0,0.30184,0.00012,26.1326]
[1777251135486,40.22,78865.22,0.0,0.30237,0.00012,26.15443]
[1777251136205,40.22,78865.22,0.0,0.30237,0.00012,26.15443]
[1777251136300,40.22,78865.22,0.0,0.30237,0.00012,26.15443]
[1777251136339,40.22,78865.22,0.0,0.30237,0.00012,26.15443]
[1777251136362,40.22,78865.22,0.0,0.30237,0.00012,26.15443]
[1777251136472,40.22,78865.22,0.0,0.30237,0.00012,26.15443]
[1777251136558,40.22,78865.22,0.0,0.30237,0.00012,26.15443]
[1777251136556,40.22,78868.44,0.0,0.30274,0.00012,26.16995]
[1777251136746,40.22,78868.44,0.0,0.30274,0.00012,26.16995]
[1777251136881,40.22,78879.67,0.0,0.30404,0.00012,26.22388]
[1777251137778,40.22,78879.67,0.0,0.30404,0.00012,26.22388]
[1777251137879,40.22,78879.67,0.0,0.30404,0.00012,26.22388]
[1777251137899,40.22,78879.67,0.0,0.30404,0.00012,26.22388]
[1777251138299,40.22,78879.67,0.0,0.30404,0.00012,26.22388]
[1777251138507,40.22,78879.67,0.0,0.30404,0.00012,26.22388]
[1777251138604,40.22,78890.96,0.0,0.30535,0.00012,26.27784]
[1777251139113,40.22,78890.96,0.0,0.30535,0.00012,26.27784]
[1777251139134,40.22,78890.96,0.0,0.30535,0.00012,26.27784]
[1777251139177,40.22,78890.96,0.0,0.30535,0.00012,26.27784]
[1777251139214,40.22,78896.46,0.0,0.30599,0.00012,26.30399]
[1777251140383,40.22,78896.46,0.0,0.30599,0.00012,26.30399]
[1777251140422,40.22,78886.48,0.0,0.30483,0.00012,26.25633]
[1777251141283,40.22,78886.48,0.0,0.30483,0.00012,26.25633]
[1777251141310,40.22,78881.99,0.0,0.3043,0.00012,26.23482]
[1777251142423,40.22,78881.99,0.0,0.3043,0.00012,26.23482]
[1777251142475,40.22,78886.01,0.0,0.30477,0.00012,26.25404]
[1777251143013,40.22,78886.01,0.0,0.30477,0.00012,26.25404]
[1777251143044,40.22,78886.01,0.0,0.30477,0.00012,26.25404]
[1777251143066,40.22,78888.71,0.0,0.30508,0.00012,26.26691]
[1777251143811,40.22,78888.71,0.0,0.30508,0.00012,26.26691]
[1777251143845,40.22,78888.71,0.0,0.30508,0.00012,26.26691]
[1777251144236,40.22,78888.71,0.0,0.30508,0.00012,26.26691]
[1777251144260,40.22,78888.71,0.0,0.30508,0.00012,26.26691]
[1777251144273,40.22,78888.71,0.0,0.30508,0.00012,26.26691]
[1777251144280,40.22,78888.71,0.0,0.30508,0.00012,26.26691]
[1777251144317,40.22,78888.71,0.0,0.30508,0.00012,26.26691]
[1777251144407,40.22,78888.71,0.0,0.30508,0.00012,26.26691]
[1777251144457,40.22,78890.61,0.0,0.3053,0.00012,26.27594]
[1777251147791,40.22,78892.47,0.0,0.30552,0.00012,26.28468]
[1777251147809,40.22,78892.47,0.0,0.30552,0.00012,26.28468]
[1777251153574,40.22,78883.89,0.0,0.3045,0.00012,26.24007]
[1777251156672,40.22,78883.44,0.0,0.30444,0.00012,26.23792]
[1777251156836,40.22,78883.44,0.0,0.30444,0.00012,26.23792]
[1777251162621,40.22,78885.48,0.0,0.30468,0.00012,26.24769]
[1777251164794,40.22,78886.4,0.0,0.30479,0.00012,26.25209]
[1777251165386,40.22,78886.4,0.0,0.30479,0.00012,26.25209]
[1777251165487,40.22,78885.51,0.0,0.30469,0.00012,26.24784]
[1777251166303,40.22,78885.51,0.0,0.30469,0.00012,26.24784]
[1777251171943,40.22,78886.76,0.0,0.30483,0.00012,26.25387]
[1777251175718,40.22,78887.98,0.0,0.30497,0.00012,26.25971]
[1777251175740,40.22,78887.98,0.0,0.30497,0.00012,26.25971]
[1777251175761,40.22,78887.98,0.0,0.30497,0.00012,26.25971]
[1777251175767,40.22,78887.98,0.0,0.30497,0.00012,26.25971]
[1777251175815,40.22,78887.98,0.0,0.30497,0.00012,26.25971]
[1777251175987,40.22,78887.98,0.0,0.30497,0.00012,26.25971]
[1777251176055,40.22,78891.12,0.0,0.30534,0.00012,26.2747]
[1777251177343,40.22,78891.12,0.0,0.30534,0.00012,26.2747]
[1777251177381,40.22,78900.68,0.0,0.30645,0.00012,26.32019]
[1777251184642,40.22,78903.2,0.0,0.30674,0.00012,26.33194]
[1777251184647,40.21,78903.29,0.0,0.30674,0.00012,26.3322]
[1777251185268,40.21,78903.58,0.0,0.30678,0.00012,26.33352]
[1777251191109,40.21,78906.84,0.0,0.30715,0.00012,26.34864]
[1777251192668,40.21,78906.48,0.0,0.3071,0.00012,26.34686]
[1777251193037,40.21,78906.48,0.0,0.3071,0.00012,26.34686]
[1777251193063,40.21,78906.48,0.0,0.3071,0.00012,26.34686]
[1777251193131,40.21,78906.48,0.0,0.3071,0.00012,26.34686]
[1777251193192,40.21,78906.48,0.0,0.3071,0.00012,26.34686]
[1777251193477,40.21,78906.48,0.0,0.3071,0.00012,26.34686]
[1777251193576,40.21,78906.48,0.0,0.3071,0.00012,26.34686]
[1777251193627,40.21,78930.6,0.0,0.30992,0.00012,26.46038]
[1777251193694,40.21,78930.6,0.0,0.30992,0.00012,26.46038]
[1777251193767,40.21,78930.6,0.0,0.30992,0.00012,26.46038]
[1777251193997,40.21,78930.6,0.0,0.30992,0.00012,26.46038]
[1777251194060,40.21,78930.6,0.0,0.30992,0.00012,26.46038]
[1777251194626,40.21,78938.51,0.0,0.31084,0.00012,26.49722]
[1777251195837,40.21,78938.44,0.0,0.31082,0.00012,26.49669]
[1777251195934,40.21,78938.44,0.0,0.31082,0.00012,26.49669]
[1777251195960,40.21,78938.44,0.0,0.31082,0.00012,26.49669]
[1777251196187,40.21,78938.44,0.0,0.31082,0.00012,26.49669]
[1777251196327,40.21,78938.44,0.0,0.31082,0.00012,26.49669]
[1777251196355,40.21,78934.92,0.0,0.31041,0.00012,26.48024]
[1777251196755,40.21,78934.92,0.0,0.31041,0.00012,26.48024]
[1777251196780,40.21,78934.92,0.0,0.31041,0.00012,26.48024]
[1777251197088,40.21,78934.92,0.0,0.31041,0.00012,26.48024]
[1777251197393,40.21,78934.92,0.0,0.31041,0.00012,26.48024]
[1777251197403,40.21,78934.92,0.0,0.31041,0.00012,26.48024]
[1777251197582,40.21,78913.04,0.0,0.30785,0.00012,26.37714]
[1777251198442,40.21,78905.25,0.0,0.30693,0.00012,26.33996]
[1777251199224,40.21,78905.25,0.0,0.30693,0.00012,26.33996]
[1777251199504,40.21,78905.25,0.0,0.30693,0.00012,26.33996]
[1777251199515,40.21,78905.25,0.0,0.30693,0.00012,26.33996]
[1777251199592,40.21,78901.23,0.0,0.30646,0.00012,26.32081]
[1777251200165,40.21,78901.23,0.0,0.30646,0.00012,26.32081]
[1777251200245,40.21,78902.34,0.0,0.30659,0.00012,26.32603]
[1777251200900,40.21,78902.34,0.0,0.30659,0.00012,26.32603]
[1777251200917,40.21,78902.34,0.0,0.30659,0.00012,26.32603]
[1777251201614,40.21,78902.34,0.0,0.30659,0.00012,26.32603]
[1777251201153,40.21,78902.34,0.0,0.30659,0.00012,26.32596]
[1777251202155,40.2,78900.53,0.0,0.30638,0.00012,26.3173]
[1777251203379,40.2,78900.53,0.0,0.30638,0.00012,26.3173]
[1777251203603,40.2,78900.53,0.0,0.30638,0.00012,26.3173]
[1777251204170,40.2,78898.31,0.0,0.30611,0.00012,26.30665]
[1777251205737,40.2,78898.89,0.0,0.30618,0.00012,26.30936]
[1777251206288,40.2,78897.44,0.0,0.30601,0.00012,26.30241]
[1777251207753,40.2,78897.44,0.0,0.30601,0.00012,26.30236]
[1777251207765,40.2,78897.44,0.0,0.30601,0.00012,26.30236]
[1777251207776,40.2,78897.77,0.0,0.30605,0.00012,26.30389]
[1777251208887,40.2,78897.77,0.0,0.30605,0.00012,26.30389]
[1777251208956,40.2,78897.77,0.0,0.30605,0.00012,26.30389]
[1777251209443,40.2,78912.48,0.0,0.30776,0.00012,26.37361]
[1777251210565,40.2,78926.99,0.0,0.30945,0.00012,26.44189]
[1777251211436,40.2,78926.99,0.0,0.30945,0.00012,26.44189]
[1777251211481,40.2,78926.99,0.0,0.30945,0.00012,26.44189]
[1777251211496,40.2,78926.99,0.0,0.30945,0.00012,26.44189]
[1777251211502,40.2,78926.99,0.0,0.30945,0.00012,26.44189]
[1777251211550,40.2,78926.99,0.0,0.30945,0.00012,26.44189]
[1777251211641,40.2,78927.83,0.0,0.30952,0.00012,26.44199]
[1777251212326,40.2,78927.83,0.0,0.30952,0.00012,26.44199]
[1777251213872,40.2,78927.96,0.0,0.30953,0.00012,26.44244]
[1777251213883,40.2,78927.96,0.0,0.30953,0.00012,26.44244]
[1777251218435,40.2,78926.98,0.0,0.3094,0.00012,26.43722]
[1777251218452,40.2,78926.98,0.0,0.3094,0.00012,26.43722]
[1777251219977,40.19,78930.08,0.0,0.30975,0.00012,26.45146]
[1777251220288,40.19,78931.77,0.0,0.30995,0.00012,26.45922]
[1777251222131,40.19,78931.77,0.0,0.30995,0.00012,26.45922]
[1777251223301,40.19,78931.73,0.0,0.30993,0.00012,26.4587]
[1777251223465,40.19,78931.73,0.0,0.30993,0.00012,26.4587]
[1777251223486,40.19,78931.73,0.0,0.30993,0.00012,26.4587]
[1777251224075,40.19,78931.89,0.0,0.30995,0.00012,26.45929]
[1777251224100,40.19,78931.89,0.0,0.30995,0.00012,26.45929]
[1777251224316,40.19,78931.89,0.0,0.30994,0.00012,26.45913]
[1777251225157,40.19,78931.89,0.0,0.30994,0.00012,26.45913]
[1777251225241,40.19,78931.89,0.0,0.30994,0.00012,26.45913]
[1777251225300,40.19,78931.89,0.0,0.30994,0.00012,26.45913]
[1777251225542,40.19,78931.89,0.0,0.30994,0.00012,26.45913]
[1777251226070,40.19,78926.74,0.0,0.30934,0.00012,26.43482]
[1777251226091,40.19,78926.74,0.0,0.30934,0.00012,26.43482]
[1777251226147,40.19,78926.74,0.0,0.30934,0.00012,26.43482]
[1777251226154,40.19,78926.74,0.0,0.30934,0.00012,26.43482]
[1777251226165,40.19,78926.74,0.0,0.30934,0.00012,26.43482]
[1777251226432,40.19,78929.06,0.0,0.30961,0.00012,26.44558]
[1777251226714,40.19,78929.06,0.0,0.30961,0.00012,26.44558]
[1777251227585,40.19,78929.06,0.0,0.30961,0.00012,26.44558]
[1777251227686,40.19,78930.7,0.0,0.30979,0.00012,26.45297]
[1777251228139,40.19,78930.7,0.0,0.30979,0.00012,26.45297]
[1777251228616,40.19,78932.53,0.0,0.31,0.00012,26.46139]
[1777251230172,40.19,78932.53,0.0,0.31,0.00012,26.46139]
[1777251230380,40.19,78932.53,0.0,0.31,0.00012,26.46139]
[1777251230568,40.18,78933.04,0.0,0.31006,0.00012,26.46362]
[1777251232157,40.18,78933.04,0.0,0.31005,0.00012,26.46345]
[1777251234216,40.18,78933.92,0.0,0.31014,0.00012,26.46725]
[1777251234281,40.18,78933.92,0.0,0.31014,0.00012,26.46725]
[1777251234383,40.18,78933.92,0.0,0.31014,0.00012,26.46725]
[1777251234419,40.18,78933.92,0.0,0.31014,0.00012,26.46725]
[1777251234559,40.18,78935.63,0.0,0.31034,0.00012,26.47509]
[1777251235216,40.18,78935.63,0.0,0.31034,0.00012,26.47509]
[1777251235550,40.18,78935.63,0.0,0.31034,0.00012,26.47509]
[1777251236180,40.18,78943.88,0.0,0.3113,0.00012,26.51348]
[1777251236406,40.18,78943.88,0.0,0.3113,0.00012,26.51348]
[1777251236440,40.18,78943.88,0.0,0.3113,0.00012,26.51348]
[1777251236621,40.18,78945.86,0.0,0.31153,0.00012,26.52254]
[1777251238337,40.18,78945.86,0.0,0.31152,0.00012,26.52233]
[1777251238737,40.18,78954.35,0.0,0.31252,0.00012,26.56161]
[1777251240389,40.17,78954.35,0.0,0.31251,0.00012,26.56138]
[1777251241684,40.18,78954.39,0.0,0.31251,0.00012,26.56157]
[1777251242195,40.18,78954.39,0.0,0.31251,0.00012,26.56158]
[1777251242210,40.18,78954.39,0.0,0.31251,0.00012,26.56158]
[1777251242234,40.18,78954.39,0.0,0.31251,0.00012,26.56158]
[1777251242280,40.18,78954.39,0.0,0.31251,0.00012,26.56158]
[1777251242583,40.18,78954.39,0.0,0.31251,0.00012,26.56158]
[1777251242692,40.18,78954.39,0.0,0.31251,0.00012,26.56158]
[1777251242718,40.18,78965.66,0.0,0.31384,0.00012,26.61379]
[1777251243183,40.18,78965.66,0.0,0.31384,0.00012,26.61379]
[1777251243299,40.18,78965.66,0.0,0.31384,0.00012,26.61379]
[1777251243724,40.18,78988.59,0.0,0.31654,0.00012,26.71912]
[1777251244185,40.18,78988.59,0.0,0.31654,0.00012,26.71912]
[1777251244550,40.18,78998.02,0.0,0.31765,0.00012,26.76207]
[1777251245494,40.17,78998.02,0.0,0.31765,0.00012,26.76196]
[1777251246134,40.17,78998.02,0.0,0.31765,0.00012,26.76196]
[1777251246314,40.17,78998.02,0.0,0.31765,0.00012,26.76196]
[1777251246340,40.17,78998.02,0.0,0.31765,0.00012,26.76196]
[1777251246596,40.17,78993.68,0.0,0.31713,0.00012,26.74206]
[1777251248031,40.17,78993.68,0.0,0.31714,0.00012,26.74216]
[1777251248045,40.17,78993.68,0.0,0.31714,0.00012,26.74216]
[1777251248074,40.17,78993.68,0.0,0.31714,0.00012,26.74216]
[1777251248517,40.17,78987.75,0.0,0.31644,0.00012,26.71521]
[1777251249521,40.17,78987.75,0.0,0.31644,0.00012,26.71521]
[1777251249552,40.17,78987.75,0.0,0.31644,0.00012,26.71521]
[1777251249703,40.18,78989.16,0.0,0.31661,0.00012,26.72179]
[1777251251635,40.18,78991.59,0.0,0.3169,0.00012,26.73301]
[1777251251648,40.18,78991.59,0.0,0.3169,0.00012,26.73301]
[1777251251733,40.18,78992.53,0.0,0.31702,0.00012,26.73742]
[1777251252657,40.18,78992.53,0.0,0.31702,0.00012,26.73742]
[1777251252687,40.18,78992.53,0.0,0.31702,0.00012,26.73742]
[1777251253074,40.18,78992.53,0.0,0.31702,0.00012,26.73754]
[1777251253145,40.18,78992.53,0.0,0.31702,0.00012,26.73754]
[1777251253653,40.18,78992.53,0.0,0.31702,0.00012,26.73754]
[1777251253697,40.18,79005.96,0.0,0.31861,0.00012,26.79867]
[1777251253797,40.18,79005.96,0.0,0.31861,0.00012,26.79867]
[1777251253832,40.18,79005.96,0.0,0.31861,0.00012,26.79867]
[1777251254163,40.18,79005.96,0.0,0.31861,0.00012,26.79867]
[1777251254546,40.18,79005.96,0.0,0.31861,0.00012,26.79867]
[1777251254804,40.18,79012.75,0.0,0.31942,0.00012,26.82948]
[1777251255059,40.18,79012.75,0.0,0.31942,0.00012,26.82948]
[1777251255513,40.18,79012.75,0.0,0.31942,0.00012,26.82948]
[1777251255572,40.18,79012.75,0.0,0.31942,0.00012,26.82948]
[1777251255660,40.18,79010.03,0.0,0.3191,0.00012,26.81725]
[1777251256973,40.18,79004.27,0.0,0.31842,0.00012,26.79121]
[1777251257064,40.18,79004.27,0.0,0.31842,0.00012,26.79121]
[1777251257084,40.18,79004.27,0.0,0.31842,0.00012,26.79121]
[1777251257584,40.18,78991.44,0.0,0.3169,0.00012,26.73292]
[1777251257928,40.18,78991.44,0.0,0.3169,0.00012,26.73292]
[1777251258642,40.18,78991.44,0.0,0.3169,0.00012,26.73292]
[1777251258813,40.18,78990.01,0.0,0.31673,0.00012,26.72621]
[1777251259605,40.18,78990.01,0.0,0.31672,0.00012,26.72608]
[1777251260392,40.18,78990.01,0.0,0.31672,0.00012,26.72608]
[1777251260466,40.18,78990.01,0.0,0.31672,0.00012,26.72608]
[1777251260494,40.18,78990.01,0.0,0.31672,0.00012,26.72608]
[1777251260509,40.18,78990.01,0.0,0.31672,0.00012,26.72608]
[1777251260606,40.18,78991.34,0.0,0.31688,0.00012,26.73202]
[1777251262329,40.18,78987.9,0.0,0.31647,0.00012,26.71618]
[1777251262364,40.18,78987.9,0.0,0.31647,0.00012,26.71618]
[1777251262620,40.18,78987.2,0.0,0.31638,0.00012,26.71287]
[1777251263028,40.18,78987.2,0.0,0.31638,0.00012,26.71287]
[1777251263629,40.18,78983.54,0.0,0.31595,0.00012,26.69601]
[1777251264876,40.17,78981.23,0.0,0.31567,0.00012,26.68532]
[1777251265039,40.17,78981.23,0.0,0.31567,0.00012,26.68532]
[1777251265642,40.17,78981.64,0.0,0.31572,0.00012,26.6871]
[1777251265947,40.17,78981.64,0.0,0.31572,0.00012,26.6871]
[1777251266443,40.17,78981.64,0.0,0.31572,0.00012,26.6871]
[1777251266714,40.17,79005.37,0.0,0.31852,0.00012,26.79515]
[1777251267330,40.17,79005.37,0.0,0.31852,0.00012,26.79515]
[1777251267353,40.17,79005.37,0.0,0.31852,0.00012,26.79515]
[1777251267484,40.17,79005.37,0.0,0.31852,0.00012,26.79515]
[1777251267504,40.17,79005.37,0.0,0.31852,0.00012,26.79515]
[1777251267751,40.17,79005.37,0.0,0.31852,0.00012,26.79515]
[1777251267769,40.17,79005.37,0.0,0.31851,0.00012,26.79502]
[1777251268361,40.17,79005.37,0.0,0.31851,0.00012,26.79502]
[1777251268389,40.17,79005.37,0.0,0.31851,0.00012,26.79502]
[1777251268394,40.17,79005.37,0.0,0.31851,0.00012,26.79502]
[1777251268710,40.17,79014.9,0.0,0.31964,0.00012,26.83816]
[1777251269068,40.17,79014.9,0.0,0.31964,0.00012,26.83816]
[1777251269079,40.17,79014.9,0.0,0.31964,0.00012,26.83816]
[1777251269367,40.17,79014.9,0.0,0.31964,0.00012,26.83816]
[1777251269396,40.17,79014.9,0.0,0.31964,0.00012,26.83816]
[1777251269411,40.17,79014.9,0.0,0.31964,0.00012,26.83816]
[1777251269672,40.17,79014.9,0.0,0.31964,0.00012,26.8382]
[1777251270351,40.17,79014.9,0.0,0.31964,0.00012,26.8382]
[1777251270391,40.17,79014.9,0.0,0.31964,0.00012,26.8382]
[1777251270675,40.17,79015.36,0.0,0.3197,0.00012,26.8403]
[1777251271116,40.17,79015.36,0.0,0.3197,0.00012,26.8403]
[1777251271137,40.17,79015.36,0.0,0.3197,0.00012,26.8403]
[1777251271143,40.17,79015.36,0.0,0.3197,0.00012,26.8403]
[1777251271171,40.17,79015.36,0.0,0.3197,0.00012,26.8403]
[1777251271481,40.17,79015.36,0.0,0.3197,0.00012,26.8403]
[1777251271700,40.17,79015.36,0.0,0.3197,0.00012,26.8403]
[1777251271724,40.17,79015.36,0.0,0.3197,0.00012,26.8403]
[1777251271727,40.17,79008.0,0.0,0.31881,0.00012,26.80357]
[1777251272618,40.17,79008.0,0.0,0.31881,0.00012,26.80357]
[1777251272644,40.17,79008.0,0.0,0.31881,0.00012,26.80357]
[1777251272689,40.17,79008.0,0.0,0.31881,0.00012,26.80361]
[1777251273153,40.17,79008.0,0.0,0.31881,0.00012,26.80361]
[1777251273223,40.17,79008.0,0.0,0.31881,0.00012,26.80361]
[1777251273475,40.17,79008.0,0.0,0.31881,0.00012,26.80361]
[1777251273698,40.17,79001.82,0.0,0.31808,0.00012,26.77564]
[1777251275205,40.17,79001.05,0.0,0.31799,0.00012,26.77222]
[1777251275711,40.17,79004.18,0.0,0.31836,0.00012,26.7865]
[1777251277125,40.18,79005.54,0.0,0.31853,0.00012,26.79273]
[1777251277690,40.18,79005.54,0.0,0.31853,0.00012,26.79273]
[1777251279048,40.18,79007.85,0.0,0.3188,0.00012,26.80331]
[1777251279738,40.18,79009.29,0.0,0.31897,0.00012,26.80988]
[1777251280765,40.18,79009.29,0.0,0.31897,0.00012,26.80988]
[1777251280784,40.18,79011.23,0.0,0.31921,0.00012,26.8187]
[1777251280787,40.18,79011.23,0.0,0.31921,0.00012,26.8187]
[1777251280809,40.18,79011.23,0.0,0.31921,0.00012,26.8187]
[1777251281072,40.18,79011.23,0.0,0.31921,0.00012,26.8187]
[1777251281260,40.18,79011.23,0.0,0.31921,0.00012,26.8187]
[1777251281767,40.18,79011.55,0.0,0.31925,0.00012,26.82019]
[1777251282489,40.18,79011.55,0.0,0.31925,0.00012,26.82019]
[1777251282760,40.18,79011.55,0.0,0.31925,0.00012,26.82023]
[1777251283321,40.18,79011.55,0.0,0.31925,0.00012,26.82023]
[1777251283768,40.18,79006.04,0.0,0.3186,0.00012,26.79536]
[1777251283888,40.18,79006.04,0.0,0.3186,0.00012,26.79536]
[1777251283904,40.18,79006.04,0.0,0.3186,0.00012,26.79536]
[1777251284774,40.18,79006.04,0.0,0.3186,0.00012,26.79541]
[1777251285755,40.18,79006.04,0.0,0.3186,0.00012,26.79541]
[1777251285987,40.18,79004.62,0.0,0.31843,0.00012,26.78905]
[1777251286727,40.18,79004.62,0.0,0.31843,0.00012,26.78905]
[1777251286066,40.18,79006.08,0.0,0.31861,0.00012,26.79574]
[1777251287446,40.18,79006.08,0.0,0.31861,0.00012,26.79574]
[1777251287680,40.18,79006.08,0.0,0.31861,0.00012,26.79574]
[1777251287779,40.18,79009.03,0.0,0.31896,0.00012,26.80915]
[1777251288066,40.18,79009.03,0.0,0.31896,0.00012,26.80915]
[1777251288469,40.18,79009.03,0.0,0.31896,0.00012,26.80915]
[1777251288481,40.18,79003.24,0.0,0.31827,0.00012,26.78291]
[1777251289457,40.18,79003.24,0.0,0.31827,0.00012,26.78291]
[1777251289476,40.18,79003.24,0.0,0.31827,0.00012,26.78291]
[1777251289567,40.18,79006.06,0.0,0.3186,0.00012,26.79569]
[1777251291631,40.18,79006.55,0.0,0.31866,0.00012,26.79798]
[1777251291758,40.18,79006.55,0.0,0.31866,0.00012,26.79798]
[1777251291725,40.18,79004.16,0.0,0.31838,0.00012,26.78722]
[1777251292786,40.18,79002.79,0.0,0.31822,0.00012,26.781]
[1777251292800,40.18,79002.79,0.0,0.31822,0.00012,26.781]
[1777251293262,40.18,79002.79,0.0,0.31822,0.00012,26.781]
[1777251293572,40.18,78997.02,0.0,0.31754,0.00012,26.75487]
[1777251295539,40.18,78997.02,0.0,0.31754,0.00012,26.75487]
[1777251296783,40.18,78988.79,0.0,0.31656,0.00012,26.71711]
[1777251297582,40.18,78988.85,0.0,0.31657,0.00012,26.71727]
[1777251297847,40.18,78989.09,0.0,0.31659,0.00012,26.71827]
[1777251298714,40.18,78989.09,0.0,0.31659,0.00012,26.71827]
[1777251300477,40.18,78987.92,0.0,0.31645,0.00012,26.71281]
[1777251301162,40.18,78989.35,0.0,0.31661,0.00012,26.71914]
[1777251301278,40.18,78989.35,0.0,0.31661,0.00012,26.71914]
[1777251301328,40.18,78989.35,0.0,0.31661,0.00012,26.71914]
[1777251301386,40.18,78989.35,0.0,0.31661,0.00012,26.71914]
[1777251301553,40.17,78992.16,0.0,0.31694,0.00012,26.73185]
[1777251302057,40.17,78992.16,0.0,0.31694,0.00012,26.73185]
[1777251302531,40.17,78992.16,0.0,0.31694,0.00012,26.73185]
[1777251302544,40.17,79006.44,0.0,0.31863,0.00012,26.79677]
[1777251307356,40.17,79005.38,0.0,0.3185,0.00012,26.7917]
[1777251307393,40.17,79005.38,0.0,0.3185,0.00012,26.7917]
[1777251307413,40.17,79005.38,0.0,0.3185,0.00012,26.7917]
[1777251307568,40.17,79005.38,0.0,0.3185,0.00012,26.7917]
[1777251308054,40.17,79006.74,0.0,0.31866,0.00012,26.79787]
[1777251308094,40.17,79006.74,0.0,0.31866,0.00012,26.79787]
[1777251308918,40.17,79014.9,0.0,0.31963,0.00012,26.83475]
[1777251308932,40.17,79014.9,0.0,0.31963,0.00012,26.83475]
[1777251309545,40.17,79024.45,0.0,0.32076,0.00012,26.87769]
[1777251309968,40.17,79024.45,0.0,0.32076,0.00012,26.87769]
[1777251309987,40.17,79024.45,0.0,0.32076,0.00012,26.87769]
[1777251310007,40.17,79024.45,0.0,0.32076,0.00012,26.87769]
[1777251310017,40.17,79024.45,0.0,0.32076,0.00012,26.87769]
[1777251310778,40.17,79024.45,0.0,0.32076,0.00012,26.87769]
[1777251310713,40.17,79024.45,0.0,0.32076,0.00012,26.87763]
[1777251311877,40.17,79024.05,0.0,0.32071,0.00012,26.87577]
[1777251311888,40.17,79024.05,0.0,0.32071,0.00012,26.87577]
[1777251312294,40.17,79024.05,0.0,0.32071,0.00012,26.87577]
[1777251312333,40.17,79024.05,0.0,0.32071,0.00012,26.87577]
[1777251312341,40.17,79024.05,0.0,0.32071,0.00012,26.87577]
[1777251312644,40.17,79024.05,0.0,0.32071,0.00012,26.87577]
[1777251312695,40.17,79024.05,0.0,0.32071,0.00012,26.87577]
[1777251312780,40.17,79024.05,0.0,0.32071,0.00012,26.87577]
[1777251312794,40.17,79025.86,0.0,0.32092,0.00012,26.88382]
[1777251312958,40.17,79025.86,0.0,0.32092,0.00012,26.88382]
[1777251312977,40.17,79025.86,0.0,0.32092,0.00012,26.88382]
[1777251313519,40.17,79025.86,0.0,0.32092,0.00012,26.88382]
[1777251313574,40.17,79060.61,0.0,0.32505,0.00012,27.03833]
[1777251314289,40.17,79060.61,0.0,0.32505,0.00012,27.03833]
[1777251314552,40.17,79060.61,0.0,0.32505,0.00012,27.03833]
[1777251314690,40.17,79060.61,0.0,0.32505,0.00012,27.03833]
[1777251314727,40.17,79082.8,0.0,0.3277,0.00012,27.13546]
[1777251314913,40.17,79082.8,0.0,0.3277,0.00012,27.13546]
[1777251315208,40.17,79082.8,0.0,0.3277,0.00012,27.13546]
[1777251315404,40.17,79082.8,0.0,0.3277,0.00012,27.13546]
[1777251315611,40.17,79082.8,0.0,0.3277,0.00012,27.13546]
[1777251315658,40.17,79109.26,0.0,0.33088,0.00012,27.2499]
[1777251316012,40.17,79109.26,0.0,0.33088,0.00012,27.2499]
[1777251316326,40.17,79109.26,0.0,0.33088,0.00012,27.2499]
[1777251316520,40.17,79109.26,0.0,0.33088,0.00012,27.2499]
[1777251316777,40.17,79146.78,0.0,0.33539,0.00012,27.40918]
[1777251316950,40.17,79146.78,0.0,0.33539,0.00012,27.40918]
[1777251317163,40.17,79146.78,0.0,0.33539,0.00012,27.40918]
[1777251317655,40.17,79146.78,0.0,0.33539,0.00012,27.40918]
[1777251317866,40.17,79181.78,0.0,0.33962,0.00012,27.55479]
[1777251317887,40.17,79181.78,0.0,0.33962,0.00012,27.55479]
[1777251317991,40.17,79181.78,0.0,0.33962,0.00012,27.55479]
[1777251318321,40.17,79181.78,0.0,0.33962,0.00012,27.55479]
[1777251318447,40.17,79181.78,0.0,0.33962,0.00012,27.55479]
[1777251318525,40.17,79181.78,0.0,0.33962,0.00012,27.55479]
[1777251318794,40.17,79174.76,0.0,0.33877,0.00012,27.52588]
[1777251319083,40.17,79174.76,0.0,0.33877,0.00012,27.52588]
[1777251319429,40.17,79174.76,0.0,0.33877,0.00012,27.52588]
[1777251319532,40.17,79178.66,0.0,0.33925,0.00012,27.54206]
[1777251320204,40.17,79178.66,0.0,0.33925,0.00012,27.54206]
[1777251320724,40.17,79178.66,0.0,0.33925,0.00012,27.54206]
[1777251320826,40.17,79176.77,0.0,0.33902,0.00012,27.5343]
[1777251320963,40.17,79176.77,0.0,0.33902,0.00012,27.5343]
[1777251321441,40.17,79176.77,0.0,0.33902,0.00012,27.5343]
[1777251321497,40.17,79183.2,0.0,0.3398,0.00012,27.56088]
[1777251322548,40.17,79183.2,0.0,0.3398,0.00012,27.56088]
[1777251322820,40.17,79181.01,0.0,0.33954,0.00012,27.55191]
[1777251323181,40.17,79181.01,0.0,0.33954,0.00012,27.55191]
[1777251323249,40.17,79181.01,0.0,0.33954,0.00012,27.55191]
[1777251323291,40.17,79181.01,0.0,0.33954,0.00012,27.55191]
[1777251323448,40.17,79181.01,0.0,0.33954,0.00012,27.55191]
[1777251323551,40.17,79181.01,0.0,0.33954,0.00012,27.55191]
[1777251323649,40.18,79183.32,0.0,0.33983,0.00012,27.56193]
[1777251324429,40.18,79183.32,0.0,0.33983,0.00012,27.56193]
[1777251324547,40.18,79183.32,0.0,0.33983,0.00012,27.56193]
[1777251324611,40.18,79183.32,0.0,0.33983,0.00012,27.56193]
[1777251324752,40.18,79195.53,0.0,0.34131,0.00012,27.61201]
[1777251325275,40.18,79195.53,0.0,0.34131,0.00012,27.61201]
[1777251325426,40.18,79195.53,0.0,0.34131,0.00012,27.61201]
[1777251325763,40.18,79187.88,0.0,0.34039,0.00012,27.58074]
[1777251326326,40.18,79187.88,0.0,0.34039,0.00012,27.58074]
[1777251326627,40.18,79187.05,0.0,0.34029,0.00012,27.57736]
[1777251328202,40.18,79188.86,0.0,0.34051,0.00012,27.58482]
[1777251328268,40.18,79188.86,0.0,0.34051,0.00012,27.58482]
[1777251328323,40.18,79189.49,0.0,0.34059,0.00012,27.58742]
[1777251330515,40.18,79189.49,0.0,0.34059,0.00012,27.58744]
[1777251330544,40.18,79189.49,0.0,0.34059,0.00012,27.58744]
[1777251330828,40.18,79185.21,0.0,0.34007,0.00012,27.5699]
[1777251333107,40.18,79184.22,0.0,0.33993,0.00012,27.56244]
[1777251333150,40.18,79184.22,0.0,0.33993,0.00012,27.56244]
[1777251333222,40.18,79185.3,0.0,0.34006,0.00012,27.56691]
[1777251334012,40.18,79185.3,0.0,0.34006,0.00012,27.56691]
[1777251334082,40.18,79185.3,0.0,0.34006,0.00012,27.56691]
[1777251334340,40.18,79185.3,0.0,0.34006,0.00012,27.56691]
[1777251334359,40.18,79185.3,0.0,0.34006,0.00012,27.56691]
[1777251334744,40.18,79185.3,0.0,0.34006,0.00012,27.56691]
[1777251334806,40.18,79192.4,0.0,0.34093,0.00012,27.59605]
[1777251334910,40.18,79192.4,0.0,0.34093,0.00012,27.59605]
[1777251335201,40.18,79192.4,0.0,0.34093,0.00012,27.59605]
[1777251335232,40.18,79257.78,0.0,0.34889,0.00012,27.85817]
[1777251336386,40.18,79257.78,0.0,0.34889,0.00012,27.85817]
[1777251336912,40.18,79274.83,0.0,0.35098,0.00012,27.92488]
[1777251337438,40.18,79274.83,0.0,0.35098,0.00012,27.92488]
[1777251337653,40.18,79274.83,0.0,0.35098,0.00012,27.92488]
[1777251337705,40.18,79274.83,0.0,0.35098,0.00012,27.92488]
[1777251337787,40.18,79274.83,0.0,0.35098,0.00012,27.92488]
[1777251337835,40.18,79270.8,0.0,0.35047,0.00012,27.9086]
[1777251338371,40.18,79270.8,0.0,0.35047,0.00012,27.9086]
[1777251338441,40.18,79270.8,0.0,0.35047,0.00012,27.9086]
[1777251338767,40.17,79272.29,0.0,0.35065,0.00012,27.91435]
[1777251338998,40.17,79272.29,0.0,0.35065,0.00012,27.91435]
[1777251341063,40.17,79267.55,0.0,0.35004,0.00012,27.895]
[1777251341088,40.17,79267.55,0.0,0.35004,0.00012,27.895]
[1777251341753,40.16,79274.54,0.0,0.35088,0.00012,27.92189]
[1777251342787,40.16,79274.54,0.0,0.35088,0.00012,27.92189]
[1777251342858,40.16,79274.54,0.0,0.35088,0.00012,27.92189]
[1777251342861,40.16,79271.03,0.0,0.35043,0.00012,27.9077]
[1777251343484,40.16,79271.03,0.0,0.35043,0.00012,27.9077]
[1777251343533,40.16,79271.03,0.0,0.35043,0.00012,27.9077]
[1777251343561,40.16,79266.31,0.0,0.34984,0.00012,27.88886]
[1777251343908,40.16,79266.31,0.0,0.34984,0.00012,27.88886]
[1777251343939,40.16,79266.31,0.0,0.34984,0.00012,27.88886]
[1777251344829,40.16,79266.31,0.0,0.34984,0.00012,27.88886]
[1777251344865,40.16,79266.31,0.0,0.34984,0.00012,27.88886]
[1777251344789,40.15,79258.66,0.0,0.34887,0.00012,27.85796]
[1777251345017,40.15,79258.66,0.0,0.34887,0.00012,27.85796]
[1777251345050,40.15,79258.66,0.0,0.34887,0.00012,27.85796]
[1777251345132,40.15,79258.66,0.0,0.34887,0.00012,27.85796]
[1777251345194,40.15,79258.66,0.0,0.34887,0.00012,27.85796]
[1777251345237,40.15,79258.66,0.0,0.34887,0.00012,27.85796]
[1777251345323,40.14,79264.93,0.0,0.34962,0.00012,27.88187]
[1777251346648,40.14,79264.93,0.0,0.34962,0.00012,27.88187]
[1777251346688,40.14,79269.13,0.0,0.35013,0.00012,27.89833]
[1777251347652,40.14,79269.13,0.0,0.35013,0.00012,27.89833]
[1777251347685,40.14,79269.13,0.0,0.35013,0.00012,27.89833]
[1777251347844,40.14,79269.13,0.0,0.35013,0.00012,27.89833]
[1777251347694,40.14,79265.04,0.0,0.34963,0.00012,27.88226]
[1777251348051,40.14,79265.04,0.0,0.34963,0.00012,27.88226]
[1777251348137,40.14,79265.04,0.0,0.34963,0.00012,27.88226]
[1777251348374,40.14,79265.04,0.0,0.34963,0.00012,27.88226]
[1777251348477,40.14,79265.04,0.0,0.34963,0.00012,27.88226]
[1777251348606,40.14,79265.04,0.0,0.34963,0.00012,27.88226]
[1777251348708,40.14,79262.27,0.0,0.34929,0.00012,27.87145]
[1777251349419,40.14,79262.27,0.0,0.34929,0.00012,27.87145]
[1777251349445,40.14,79262.27,0.0,0.34929,0.00012,27.87145]
[1777251349798,40.14,79262.27,0.0,0.34929,0.00012,27.87145]
[1777251349875,40.14,79259.58,0.0,0.34896,0.00012,27.86081]
[1777251350239,40.14,79259.58,0.0,0.34896,0.00012,27.86081]
[1777251350364,40.14,79259.58,0.0,0.34896,0.00012,27.86081]
[1777251350429,40.14,79259.58,0.0,0.34896,0.00012,27.86081]
[1777251350778,40.14,79259.58,0.0,0.34896,0.00012,27.86081]
[1777251350802,40.14,79259.58,0.0,0.34896,0.00012,27.86081]
[1777251350882,40.14,79261.3,0.0,0.34915,0.00012,27.86691]
[1777251351124,40.14,79261.3,0.0,0.34915,0.00012,27.86691]
[1777251351158,40.14,79261.3,0.0,0.34915,0.00012,27.86691]
[1777251351500,40.14,79261.3,0.0,0.34915,0.00012,27.86691]
[1777251351516,40.14,79261.3,0.0,0.34915,0.00012,27.86691]
[1777251351724,40.14,79261.3,0.0,0.34915,0.00012,27.86691]
[1777251351906,40.14,79261.3,0.0,0.34915,0.00012,27.86691]
[1777251351829,40.13,79260.96,0.0,0.34908,0.00012,27.86488]
[1777251352166,40.13,79260.96,0.0,0.34908,0.00012,27.86488]
[1777251352567,40.13,79260.96,0.0,0.34908,0.00012,27.86488]
[1777251352796,40.13,79260.96,0.0,0.34908,0.00012,27.86488]
[1777251352848,40.13,79283.3,0.0,0.35182,0.00012,27.95191]
[1777251353684,40.13,79283.3,0.0,0.35182,0.00012,27.95191]
[1777251353744,40.13,79283.3,0.0,0.35182,0.00012,27.95191]
[1777251353787,40.13,79309.26,0.0,0.35502,0.00012,28.05181]
[1777251354572,40.13,79309.26,0.0,0.35502,0.00012,28.05181]
[1777251354607,40.13,79309.26,0.0,0.35502,0.00012,28.05181]
[1777251354674,40.13,79311.06,0.0,0.35525,0.00012,28.05887]
[1777251357559,40.13,79311.21,0.0,0.35527,0.00012,28.05962]
[1777251357585,40.13,79311.21,0.0,0.35527,0.00012,28.05962]
[1777251357624,40.13,79310.95,0.0,0.35524,0.00012,28.05864]
[1777251358705,40.13,79310.95,0.0,0.35524,0.00012,28.05864]
[1777251358724,40.13,79310.95,0.0,0.35524,0.00012,28.05864]
[1777251358819,40.13,79310.95,0.0,0.35524,0.00012,28.05864]
[1777251358858,40.13,79310.95,0.0,0.35524,0.00012,28.05864]
[1777251358849,40.14,79307.23,0.0,0.35479,0.00012,28.04465]
[1777251359562,40.14,79307.23,0.0,0.35479,0.00012,28.04465]
[1777251359622,40.14,79307.23,0.0,0.35479,0.00012,28.04465]
[1777251359719,40.14,79307.23,0.0,0.35479,0.00012,28.04465]
[1777251359845,40.14,79307.23,0.0,0.35479,0.00012,28.04465]
[1777251359818,40.14,79286.4,0.0,0.35224,0.00012,27.96503]
[1777251360026,40.14,79286.4,0.0,0.35224,0.00012,27.96503]
[1777251360082,40.14,79286.4,0.0,0.35224,0.00012,27.96503]
[1777251360236,40.14,79286.4,0.0,0.35224,0.00012,27.96503]
[1777251360362,40.14,79286.4,0.0,0.35224,0.00012,27.96503]
[1777251360443,40.14,79286.4,0.0,0.35224,0.00012,27.96503]
[1777251360457,40.14,79286.4,0.0,0.35224,0.00012,27.96503]
[1777251360473,40.14,79286.4,0.0,0.35224,0.00012,27.96503]
[1777251360554,40.14,79286.4,0.0,0.35224,0.00012,27.96503]
[1777251360638,40.14,79286.4,0.0,0.35224,0.00012,27.96503]
[1777251360696,40.14,79286.4,0.0,0.35224,0.00012,27.96503]
[1777251360844,40.14,79286.4,0.0,0.35224,0.00012,27.96503]
[1777251360874,40.14,79286.4,0.0,0.35224,0.00012,27.96503]
[1777251360881,40.14,79262.47,0.0,0.3493,0.00012,27.87189]
[1777251361320,40.14,79262.47,0.0,0.3493,0.00012,27.87189]
[1777251361758,40.14,79262.47,0.0,0.3493,0.00012,27.87189]
[1777251361821,40.14,79251.91,0.0,0.34801,0.00012,27.83037]
[1777251362486,40.14,79251.91,0.0,0.34801,0.00012,27.83037]
[1777251362492,40.14,79251.91,0.0,0.34801,0.00012,27.83037]
[1777251362780,40.14,79251.91,0.0,0.34801,0.00012,27.83037]
[1777251362864,40.14,79252.66,0.0,0.34811,0.00012,27.83341]
[1777251362943,40.14,79252.66,0.0,0.34811,0.00012,27.83341]
[1777251363269,40.14,79252.66,0.0,0.34811,0.00012,27.83341]
[1777251363323,40.14,79252.66,0.0,0.34811,0.00012,27.83341]
[1777251363332,40.14,79252.66,0.0,0.34811,0.00012,27.83341]
[1777251363603,40.14,79252.66,0.0,0.34811,0.00012,27.83341]
[1777251363807,40.14,79278.86,0.0,0.35132,0.00012,27.93605]
[1777251364265,40.14,79278.86,0.0,0.35132,0.00012,27.93605]
[1777251364326,40.14,79278.86,0.0,0.35132,0.00012,27.93605]
[1777251364443,40.14,79278.86,0.0,0.35132,0.00012,27.93605]
[1777251364636,40.14,79278.86,0.0,0.35132,0.00012,27.93605]
[1777251364893,40.14,79278.86,0.0,0.35132,0.00012,27.93605]
[1777251364896,40.14,79297.69,0.0,0.35364,0.00012,28.00875]
[1777251364933,40.14,79297.69,0.0,0.35364,0.00012,28.00875]
[1777251365265,40.14,79297.69,0.0,0.35364,0.00012,28.00875]
[1777251365651,40.14,79297.69,0.0,0.35364,0.00012,28.00875]
[1777251365723,40.14,79297.69,0.0,0.35364,0.00012,28.00875]
[1777251365889,40.14,79304.94,0.0,0.35453,0.00012,28.03651]
[1777251366424,40.14,79304.94,0.0,0.35453,0.00012,28.03651]
[1777251366465,40.14,79304.94,0.0,0.35453,0.00012,28.03651]
[1777251366474,40.14,79291.24,0.0,0.35285,0.00012,27.98406]
[1777251367043,40.14,79291.24,0.0,0.35285,0.00012,27.98406]
[1777251367360,40.14,79291.24,0.0,0.35285,0.00012,27.98406]
[1777251368446,40.14,79291.08,0.0,0.35283,0.00012,27.98351]
[1777251368512,40.14,79291.08,0.0,0.35283,0.00012,27.98351]
[1777251368532,40.14,79291.08,0.0,0.35283,0.00012,27.98351]
[1777251368543,40.14,79291.08,0.0,0.35283,0.00012,27.98351]
[1777251368901,40.14,79286.51,0.0,0.35227,0.00012,27.96597]
[1777251369232,40.14,79286.51,0.0,0.35227,0.00012,27.96597]
[1777251369237,40.14,79286.51,0.0,0.35227,0.00012,27.96597]
[1777251370941,40.14,79276.29,0.0,0.35102,0.00012,27.92655]
[1777251371615,40.14,79276.29,0.0,0.35102,0.00012,27.92655]
[1777251371646,40.14,79276.29,0.0,0.35102,0.00012,27.92655]
[1777251371761,40.15,79273.2,0.0,0.35064,0.00012,27.91456]
[1777251372116,40.15,79273.2,0.0,0.35064,0.00012,27.91456]
[1777251372212,40.15,79273.2,0.0,0.35064,0.00012,27.91456]
[1777251372245,40.15,79273.2,0.0,0.35064,0.00012,27.91456]
[1777251372434,40.15,79273.2,0.0,0.35064,0.00012,27.91457]
[1777251373052,40.15,79273.2,0.0,0.35064,0.00012,27.91457]
[1777251373091,40.15,79273.2,0.0,0.35064,0.00012,27.91457]
[1777251373292,40.15,79273.2,0.0,0.35064,0.00012,27.91457]
[1777251373327,40.15,79273.2,0.0,0.35064,0.00012,27.91457]
[1777251373329,40.15,79273.2,0.0,0.35064,0.00012,27.91457]
[1777251373696,40.15,79272.52,0.0,0.35056,0.00012,27.91195]
[1777251374324,40.15,79272.52,0.0,0.35056,0.00012,27.91195]
[1777251374340,40.15,79272.52,0.0,0.35056,0.00012,27.91195]
[1777251374357,40.15,79272.52,0.0,0.35056,0.00012,27.91195]
[1777251374410,40.15,79272.52,0.0,0.35056,0.00012,27.91195]
[1777251374532,40.15,79272.52,0.0,0.35056,0.00012,27.91195]
[1777251374617,40.15,79272.52,0.0,0.35056,0.00012,27.91195]
[1777251374650,40.15,79272.52,0.0,0.35056,0.00012,27.91195]
[1777251374757,40.15,79273.35,0.0,0.35066,0.00012,27.9152]
[1777251375832,40.15,79289.93,0.0,0.3527,0.00012,27.97951]
[1777251376271,40.15,79289.93,0.0,0.3527,0.00012,27.97951]
[1777251376316,40.15,79289.93,0.0,0.3527,0.00012,27.97951]
[1777251376344,40.15,79289.93,0.0,0.3527,0.00012,27.97951]
[1777251376483,40.15,79289.93,0.0,0.3527,0.00012,27.97951]
[1777251376503,40.15,79289.93,0.0,0.3527,0.00012,27.97951]
[1777251376527,40.15,79289.93,0.0,0.3527,0.00012,27.97951]
[1777251376869,40.15,79289.0,0.0,0.35259,0.00012,27.976]
[1777251377572,40.15,79289.0,0.0,0.35259,0.00012,27.976]
[1777251377607,40.15,79289.0,0.0,0.35259,0.00012,27.976]
[1777251377657,40.15,79284.06,0.0,0.35199,0.00012,27.95701]
[1777251378475,40.15,79284.06,0.0,0.35199,0.00012,27.95701]
[1777251378525,40.15,79284.06,0.0,0.35199,0.00012,27.95701]
[1777251378699,40.15,79285.53,0.0,0.35217,0.00012,27.96277]
[1777251379881,40.15,79285.53,0.0,0.35217,0.00012,27.96277]
[1777251379970,40.15,79287.92,0.0,0.35247,0.00012,27.97207]
[1777251380000,40.15,79287.92,0.0,0.35247,0.00012,27.97207]
[1777251380022,40.15,79287.92,0.0,0.35247,0.00012,27.97207]
[1777251380812,40.15,79272.17,0.0,0.35054,0.00012,27.91111]
[1777251381710,40.15,79263.3,0.0,0.34945,0.00012,27.87649]
[1777251382597,40.15,79263.3,0.0,0.34945,0.00012,27.87649]
[1777251382613,40.15,79263.3,0.0,0.34945,0.00012,27.87649]
[1777251382616,40.15,79263.3,0.0,0.34945,0.00012,27.87649]
[1777251382626,40.15,79262.16,0.0,0.34931,0.00012,27.87208]
[1777251383586,40.15,79262.16,0.0,0.34931,0.00012,27.87208]
[1777251383687,40.15,79262.31,0.0,0.34933,0.00012,27.8726]
[1777251384241,40.15,79262.31,0.0,0.34933,0.00012,27.8726]
[1777251384980,40.15,79262.31,0.0,0.34933,0.00012,27.87253]
[1777251390058,40.15,79263.25,0.0,0.34943,0.00012,27.87585]
[1777251390584,40.15,79263.25,0.0,0.34943,0.00012,27.87585]
[1777251390677,40.15,79263.25,0.0,0.34943,0.00012,27.87585]
[1777251390688,40.15,79263.25,0.0,0.34943,0.00012,27.87585]
[1777251390720,40.15,79263.25,0.0,0.34943,0.00012,27.87585]
[1777251390753,40.15,79259.03,0.0,0.34891,0.00012,27.85922]
[1777251391845,40.15,79252.02,0.0,0.34803,0.00012,27.82812]
[1777251391979,40.15,79252.02,0.0,0.34803,0.00012,27.82812]
[1777251392054,40.15,79252.02,0.0,0.34803,0.00012,27.82812]
[1777251392218,40.15,79252.02,0.0,0.34803,0.00012,27.82812]
[1777251392642,40.15,79252.02,0.0,0.34803,0.00012,27.82812]
[1777251392737,40.15,79252.02,0.0,0.34803,0.00012,27.82812]
[1777251392839,40.14,79224.41,0.0,0.34466,0.00012,27.71802]
[1777251393757,40.14,79224.41,0.0,0.34466,0.00012,27.71802]
[1777251393795,40.14,79224.41,0.0,0.34466,0.00012,27.71802]
[1777251393922,40.14,79224.41,0.0,0.34466,0.00012,27.71802]
[1777251393904,40.14,79208.9,0.0,0.34277,0.00012,27.65533]
[1777251394572,40.14,79208.9,0.0,0.34277,0.00012,27.65533]
[1777251394601,40.14,79208.9,0.0,0.34277,0.00012,27.65533]
[1777251394723,40.14,79208.9,0.0,0.34277,0.00012,27.65533]
[1777251394766,40.14,79195.9,0.0,0.34119,0.00012,27.60236]
[1777251395990,40.14,79189.07,0.0,0.34036,0.00012,27.57439]
[1777251399773,40.14,79189.33,0.0,0.34039,0.00012,27.57558]
[1777251399789,40.14,79189.33,0.0,0.34039,0.00012,27.57558]
[1777251399848,40.14,79189.33,0.0,0.34039,0.00012,27.57558]
[1777251399916,40.14,79189.33,0.0,0.34039,0.00012,27.57558]
[1777251399864,40.14,79186.06,0.0,0.34,0.00012,27.56218]
[1777251400106,40.14,79186.06,0.0,0.34,0.00012,27.56218]
[1777251400250,40.14,79186.06,0.0,0.34,0.00012,27.56218]
[1777251400328,40.14,79186.06,0.0,0.34,0.00012,27.56218]
[1777251400557,40.14,79186.06,0.0,0.34,0.00012,27.56218]
[1777251400622,40.14,79186.06,0.0,0.34,0.00012,27.56218]
[1777251400666,40.14,79186.06,0.0,0.34,0.00012,27.56218]
[1777251401122,40.14,79214.85,0.0,0.3435,0.00012,27.67956]
[1777251401931,40.15,79230.24,0.0,0.34537,0.00012,27.74151]
[1777251402735,40.15,79230.24,0.0,0.34537,0.00012,27.74151]
[1777251402950,40.14,79238.94,0.0,0.34643,0.00012,27.77614]
[1777251403226,40.14,79238.94,0.0,0.34643,0.00012,27.77614]
[1777251404548,40.14,79238.94,0.0,0.34643,0.00012,27.77614]
[1777251404565,40.14,79238.94,0.0,0.34643,0.00012,27.77614]
[1777251404959,40.14,79238.94,0.0,0.34643,0.00012,27.77614]
[1777251404899,40.14,79233.79,0.0,0.3458,0.00012,27.7555]
[1777251405057,40.14,79233.79,0.0,0.3458,0.00012,27.7555]
[1777251405245,40.14,79233.79,0.0,0.3458,0.00012,27.7555]
[1777251405376,40.14,79233.79,0.0,0.3458,0.00012,27.7555]
[1777251405546,40.14,79233.79,0.0,0.3458,0.00012,27.7555]
[1777251405788,40.14,79233.79,0.0,0.3458,0.00012,27.7555]
[1777251405953,40.14,79233.79,0.0,0.3458,0.00012,27.7555]
[1777251405883,40.14,79256.7,0.0,0.3486,0.00012,27.84626]
[1777251406071,40.14,79256.7,0.0,0.3486,0.00012,27.84626]
[1777251406866,40.14,79255.13,0.0,0.3484,0.00012,27.84009]
[1777251407407,40.14,79255.13,0.0,0.3484,0.00012,27.84009]
[1777251407839,40.14,79254.31,0.0,0.3483,0.00012,27.83687]
[1777251408275,40.14,79254.31,0.0,0.3483,0.00012,27.83687]
[1777251408714,40.14,79254.31,0.0,0.3483,0.00012,27.83679]
[1777251411866,40.14,79257.06,0.0,0.34863,0.00012,27.84747]
[1777251411880,40.14,79257.06,0.0,0.34863,0.00012,27.84747]
[1777251411923,40.14,79255.01,0.0,0.34838,0.00012,27.83941]
[1777251412282,40.14,79255.01,0.0,0.34838,0.00012,27.83941]
[1777251412309,40.14,79255.01,0.0,0.34838,0.00012,27.83941]
[1777251412940,40.14,79260.19,0.0,0.34902,0.00012,27.8598]
[1777251413534,40.14,79260.19,0.0,0.34902,0.00012,27.8598]
[1777251413777,40.14,79261.4,0.0,0.34917,0.00012,27.86456]
[1777251414190,40.14,79261.4,0.0,0.34917,0.00012,27.86456]
[1777251414251,40.14,79261.4,0.0,0.34917,0.00012,27.86456]
[1777251414807,40.14,79254.02,0.0,0.34826,0.00012,27.83553]
[1777251416021,40.14,79254.02,0.0,0.34826,0.00012,27.83553]
[1777251416492,40.14,79257.54,0.0,0.34869,0.00012,27.84939]
[1777251416790,40.14,79257.54,0.0,0.34869,0.00012,27.84924]
[1777251418090,40.14,79250.52,0.0,0.34782,0.00012,27.82139]
[1777251419361,40.14,79250.52,0.0,0.34782,0.00012,27.82124]
[1777251419990,40.14,79259.91,0.0,0.34896,0.00012,27.85811]
[1777251421414,40.14,79259.91,0.0,0.34896,0.00012,27.85811]
[1777251422157,40.14,79253.59,0.0,0.34819,0.00012,27.83321]
[1777251422208,40.14,79253.59,0.0,0.34819,0.00012,27.83321]
[1777251422835,40.14,79260.24,0.0,0.349,0.00012,27.8594]
[1777251423358,40.14,79260.24,0.0,0.349,0.00012,27.8594]
[1777251423469,40.14,79260.24,0.0,0.349,0.00012,27.8594]
[1777251423474,40.14,79260.24,0.0,0.349,0.00012,27.8594]
[1777251423513,40.14,79260.24,0.0,0.349,0.00012,27.8594]
[1777251423598,40.14,79260.24,0.0,0.349,0.00012,27.8594]
[1777251423659,40.14,79260.24,0.0,0.349,0.00012,27.8594]
[1777251423948,40.14,79270.27,0.0,0.35023,0.00012,27.89869]
[1777251424128,40.14,79270.27,0.0,0.35023,0.00012,27.89869]
[1777251424460,40.14,79270.27,0.0,0.35023,0.00012,27.89869]
[1777251424477,40.14,79270.27,0.0,0.35023,0.00012,27.89869]
[1777251424604,40.14,79270.27,0.0,0.35023,0.00012,27.89869]
[1777251425059,40.14,79284.73,0.0,0.35201,0.00012,27.95497]
[1777251425104,40.14,79284.73,0.0,0.35201,0.00012,27.95497]
[1777251425764,40.14,79284.73,0.0,0.35201,0.00012,27.95497]
[1777251425865,40.14,79278.52,0.0,0.35125,0.00012,27.93091]
[1777251426603,40.14,79278.52,0.0,0.35125,0.00012,27.93091]
[1777251426615,40.14,79278.52,0.0,0.35125,0.00012,27.93091]
[1777251426859,40.14,79278.52,0.0,0.35124,0.00012,27.93083]
[1777251428425,40.14,79282.74,0.0,0.35177,0.00012,27.94729]
[1777251428927,40.14,79282.74,0.0,0.35177,0.00012,27.94729]
[1777251428944,40.14,79280.21,0.0,0.35146,0.00012,27.93757]
[1777251429611,40.14,79280.21,0.0,0.35146,0.00012,27.93757]
[1777251430069,40.14,79273.21,0.0,0.35059,0.00012,27.91021]
[1777251430086,40.14,79273.21,0.0,0.35059,0.00012,27.91021]
[1777251430094,40.14,79273.21,0.0,0.35059,0.00012,27.91021]
[1777251430756,40.14,79273.21,0.0,0.35059,0.00012,27.91021]
[1777251431384,40.14,79273.21,0.0,0.35059,0.00012,27.91021]
[1777251431474,40.14,79273.21,0.0,0.35059,0.00012,27.91021]
[1777251431499,40.14,79273.21,0.0,0.35059,0.00012,27.91021]
[1777251431893,40.14,79276.94,0.0,0.35105,0.00012,27.92467]
[1777251432242,40.14,79276.94,0.0,0.35105,0.00012,27.92467]
[1777251432901,40.14,79286.54,0.0,0.35223,0.00012,27.96196]
[1777251434711,40.14,79292.71,0.0,0.35299,0.00012,27.98581]
[1777251434728,40.14,79292.71,0.0,0.35299,0.00012,27.98581]
[1777251434915,40.14,79295.81,0.0,0.35338,0.00012,27.99777]
[1777251436001,40.14,79287.4,0.0,0.35235,0.00012,27.9655]
[1777251438792,40.14,79289.97,0.0,0.35266,0.00012,27.97547]
[1777251438943,40.14,79285.92,0.0,0.35217,0.00012,27.95991]
[1777251440815,40.14,79292.13,0.0,0.35293,0.00012,27.9839]
[1777251440827,40.14,79292.13,0.0,0.35293,0.00012,27.9839]
[1777251440853,40.14,79292.13,0.0,0.35293,0.00012,27.9839]
[1777251441040,40.14,79292.13,0.0,0.35293,0.00012,27.9839]
[1777251440956,40.14,79295.65,0.0,0.35337,0.00012,27.99747]
[1777251441070,40.14,79295.65,0.0,0.35337,0.00012,27.99747]
[1777251441102,40.14,79295.65,0.0,0.35337,0.00012,27.99747]
[1777251441188,40.14,79295.65,0.0,0.35337,0.00012,27.99747]
[1777251441699,40.14,79295.65,0.0,0.35337,0.00012,27.99747]
[1777251441965,40.14,79292.1,0.0,0.35293,0.00012,27.98387]
[1777251442065,40.14,79292.1,0.0,0.35293,0.00012,27.98387]
[1777251442085,40.14,79292.1,0.0,0.35293,0.00012,27.98387]
[1777251442128,40.14,79292.1,0.0,0.35293,0.00012,27.98387]
[1777251442225,40.14,79292.1,0.0,0.35293,0.00012,27.98387]
[1777251442234,40.14,79292.1,0.0,0.35293,0.00012,27.98387]
[1777251442328,40.14,79292.1,0.0,0.35293,0.00012,27.98387]
[1777251442604,40.14,79292.1,0.0,0.35293,0.00012,27.98387]
[1777251442685,40.14,79292.1,0.0,0.35293,0.00012,27.98387]
[1777251442779,40.14,79292.1,0.0,0.35293,0.00012,27.98387]
[1777251443046,40.14,79300.19,0.0,0.35393,0.00012,28.01494]
[1777251444173,40.14,79300.19,0.0,0.35393,0.00012,28.01503]
[1777251444236,40.14,79300.19,0.0,0.35393,0.00012,28.01503]
[1777251444268,40.14,79300.19,0.0,0.35393,0.00012,28.01503]
[1777251444402,40.14,79300.19,0.0,0.35393,0.00012,28.01503]
[1777251444474,40.14,79300.19,0.0,0.35393,0.00012,28.01503]
[1777251444985,40.14,79311.48,0.0,0.35532,0.00012,28.05807]
[1777251445109,40.14,79311.48,0.0,0.35532,0.00012,28.05807]
[1777251445356,40.14,79311.48,0.0,0.35532,0.00012,28.05807]
[1777251445379,40.14,79311.48,0.0,0.35532,0.00012,28.05807]
[1777251445992,40.14,79299.16,0.0,0.35381,0.00012,28.0111]
[1777251446244,40.14,79299.16,0.0,0.35381,0.00012,28.0111]
[1777251446403,40.14,79299.16,0.0,0.35381,0.00012,28.0111]
[1777251446854,40.14,79299.16,0.0,0.35381,0.00012,28.0111]
[1777251448578,40.14,79290.48,0.0,0.35274,0.00012,27.97791]
[1777251449022,40.14,79290.48,0.0,0.35274,0.00012,27.97791]
[1777251449040,40.14,79290.48,0.0,0.35274,0.00012,27.97791]
[1777251449139,40.14,79287.73,0.0,0.35241,0.00012,27.96737]
[1777251449187,40.14,79287.73,0.0,0.35241,0.00012,27.96737]
[1777251449316,40.14,79287.73,0.0,0.35241,0.00012,27.96737]
[1777251449416,40.14,79287.73,0.0,0.35241,0.00012,27.96737]
[1777251450020,40.14,79279.23,0.0,0.35137,0.00012,27.93457]
[1777251451030,40.15,79260.64,0.0,0.34908,0.00012,27.85873]
[1777251451257,40.15,79260.64,0.0,0.34908,0.00012,27.85873]
[1777251453392,40.15,79256.96,0.0,0.34863,0.00012,27.84439]
[1777251455504,40.15,79254.65,0.0,0.34835,0.00012,27.83525]
[1777251456061,40.15,79255.15,0.0,0.34841,0.00012,27.83719]
[1777251460101,40.15,79256.53,0.0,0.34857,0.00012,27.84252]
[1777251460137,40.15,79256.53,0.0,0.34857,0.00012,27.84252]
[1777251461516,40.15,79256.67,0.0,0.34859,0.00012,27.84304]
[1777251461716,40.15,79251.99,0.0,0.34801,0.00012,27.82456]
[1777251464482,40.14,79258.19,0.0,0.34877,0.00012,27.84895]
[1777251464647,40.14,79258.19,0.0,0.34877,0.00012,27.84895]
[1777251464744,40.14,79258.68,0.0,0.34883,0.00012,27.85084]
[1777251466320,40.14,79256.93,0.0,0.34861,0.00012,27.84392]
[1777251466668,40.14,79256.93,0.0,0.34861,0.00012,27.84392]
[1777251467164,40.14,79252.77,0.0,0.3481,0.00012,27.82752]
[1777251467513,40.14,79252.77,0.0,0.3481,0.00012,27.82752]
[1777251467571,40.14,79252.77,0.0,0.3481,0.00012,27.82752]
[1777251469303,40.14,79245.93,0.0,0.34727,0.00012,27.80041]
[1777251469318,40.14,79245.93,0.0,0.34727,0.00012,27.80041]
[1777251469410,40.14,79245.93,0.0,0.34727,0.00012,27.80041]
[1777251469439,40.14,79245.93,0.0,0.34727,0.00012,27.80041]
[1777251470391,40.14,79246.53,0.0,0.34734,0.00012,27.80272]
[1777251470428,40.14,79246.53,0.0,0.34734,0.00012,27.80272]
[1777251471528,40.14,79244.92,0.0,0.34714,0.00012,27.79634]
[1777251471585,40.14,79244.92,0.0,0.34714,0.00012,27.79634]
[1777251471748,40.14,79244.92,0.0,0.34714,0.00012,27.79634]
[1777251471829,40.14,79244.92,0.0,0.34714,0.00012,27.79634]
[1777251471868,40.14,79244.92,0.0,0.34714,0.00012,27.79634]
[1777251472035,40.14,79244.92,0.0,0.34714,0.00012,27.79634]
[1777251472053,40.14,79242.84,0.0,0.34688,0.00012,27.78804]
[1777251472743,40.14,79234.44,0.0,0.34585,0.00012,27.75444]
[1777251473504,40.14,79234.44,0.0,0.34585,0.00012,27.75444]
[1777251473523,40.14,79234.44,0.0,0.34585,0.00012,27.75444]
[1777251473806,40.14,79234.44,0.0,0.34585,0.00012,27.75444]
[1777251473855,40.14,79234.44,0.0,0.34585,0.00012,27.75444]
[1777251473868,40.14,79234.44,0.0,0.34585,0.00012,27.75444]
[1777251473969,40.14,79234.44,0.0,0.34585,0.00012,27.75444]
[1777251474005,40.14,79229.06,0.0,0.34519,0.00012,27.73281]
[1777251474259,40.14,79229.06,0.0,0.34519,0.00012,27.73281]
[1777251474724,40.14,79229.06,0.0,0.34519,0.00012,27.73281]
[1777251474991,40.14,79229.06,0.0,0.34519,0.00012,27.73281]
[1777251475004,40.14,79233.48,0.0,0.34573,0.00012,27.75049]
[1777251475192,40.14,79233.48,0.0,0.34573,0.00012,27.75049]
[1777251476477,40.14,79235.03,0.0,0.34592,0.00012,27.75674]
[1777251476970,40.14,79235.0,0.0,0.34592,0.00012,27.7565]
[1777251477569,40.14,79235.0,0.0,0.34592,0.00012,27.7565]
[1777251477598,40.14,79235.0,0.0,0.34592,0.00012,27.7565]
[1777251477614,40.14,79235.0,0.0,0.34592,0.00012,27.7565]
[1777251477842,40.14,79235.0,0.0,0.34592,0.00012,27.7565]
[1777251477937,40.14,79235.0,0.0,0.34592,0.00012,27.7565]
[1777251478011,40.14,79239.19,0.0,0.34642,0.00012,27.77308]
[1777251478612,40.14,79239.19,0.0,0.34642,0.00012,27.77308]
[1777251478625,40.14,79239.19,0.0,0.34642,0.00012,27.77308]
[1777251478756,40.14,79239.19,0.0,0.34642,0.00012,27.77308]
[1777251478902,40.14,79239.19,0.0,0.34642,0.00012,27.77308]
[1777251478938,40.14,79245.59,0.0,0.3472,0.00012,27.79838]
[1777251479890,40.14,79245.59,0.0,0.3472,0.00012,27.79838]
[1777251480585,40.14,79244.85,0.0,0.34711,0.00012,27.79546]
[1777251480798,40.14,79244.85,0.0,0.34711,0.00012,27.79546]
[1777251480892,40.14,79244.85,0.0,0.34711,0.00012,27.79546]
[1777251480922,40.14,79244.85,0.0,0.34711,0.00012,27.79546]
[1777251480930,40.14,79244.85,0.0,0.34711,0.00012,27.79546]
[1777251480948,40.14,79244.85,0.0,0.34711,0.00012,27.79546]
[1777251481006,40.14,79240.62,0.0,0.3466,0.00012,27.77867]
[1777251482363,40.14,79246.79,0.0,0.34735,0.00012,27.8032]
[1777251482683,40.14,79246.79,0.0,0.34735,0.00012,27.8032]
[1777251482776,40.14,79246.79,0.0,0.34735,0.00012,27.8032]
[1777251482850,40.14,79246.79,0.0,0.34735,0.00012,27.8032]
[1777251482951,40.14,79265.89,0.0,0.34969,0.00012,27.87843]
[1777251483287,40.14,79265.89,0.0,0.34969,0.00012,27.87843]
[1777251483723,40.14,79270.53,0.0,0.35026,0.00012,27.89652]
[1777251485591,40.14,79279.73,0.0,0.35138,0.00012,27.93218]
[1777251486138,40.14,79279.73,0.0,0.35138,0.00012,27.93218]
[1777251486183,40.14,79279.73,0.0,0.35138,0.00012,27.93218]
[1777251486983,40.14,79280.8,0.0,0.35151,0.00012,27.93625]
[1777251488012,40.14,79290.37,0.0,0.35269,0.00012,27.97331]
[1777251488241,40.14,79290.37,0.0,0.35269,0.00012,27.97331]
[1777251488343,40.14,79292.0,0.0,0.35289,0.00012,27.97963]
[1777251490498,40.14,79293.12,0.0,0.35303,0.00012,27.98398]
[1777251491935,40.14,79290.52,0.0,0.35271,0.00012,27.97402]
[1777251492154,40.14,79284.11,0.0,0.35192,0.00012,27.94933]
[1777251492196,40.14,79284.11,0.0,0.35192,0.00012,27.94933]
[1777251492201,40.14,79284.11,0.0,0.35192,0.00012,27.94933]
[1777251492285,40.14,79284.11,0.0,0.35192,0.00012,27.94933]
[1777251492922,40.14,79284.11,0.0,0.35192,0.00012,27.94933]
[1777251493040,40.14,79274.01,0.0,0.35069,0.00012,27.91021]
[1777251493777,40.14,79274.01,0.0,0.35069,0.00012,27.91021]
[1777251495578,40.14,79270.3,0.0,0.35024,0.00012,27.89588]
[1777251495667,40.14,79270.3,0.0,0.35024,0.00012,27.89588]
[1777251495725,40.14,79270.3,0.0,0.35024,0.00012,27.89588]
[1777251495787,40.14,79269.78,0.0,0.35018,0.00012,27.89393]
[1777251496686,40.14,79269.78,0.0,0.35018,0.00012,27.89393]
[1777251496759,40.14,79269.78,0.0,0.35018,0.00012,27.89393]
[1777251497042,40.14,79269.78,0.0,0.35018,0.00012,27.89393]
[1777251497076,40.14,79269.78,0.0,0.35018,0.00012,27.89393]
[1777251498390,40.14,79272.64,0.0,0.35053,0.00012,27.90526]
[1777251498497,40.14,79272.64,0.0,0.35053,0.00012,27.90526]
[1777251498544,40.14,79272.64,0.0,0.35053,0.00012,27.90526]
[1777251498559,40.14,79272.64,0.0,0.35053,0.00012,27.90526]
[1777251498601,40.14,79272.64,0.0,0.35053,0.00012,27.90526]
[1777251498619,40.14,79272.64,0.0,0.35053,0.00012,27.90526]
[1777251498643,40.14,79272.64,0.0,0.35053,0.00012,27.90526]
[1777251498876,40.14,79272.64,0.0,0.35053,0.00012,27.90526]
[1777251498914,40.14,79272.64,0.0,0.35053,0.00012,27.90526]
[1777251498931,40.14,79273.41,0.0,0.35063,0.00012,27.90833]
[1777251500069,40.14,79273.41,0.0,0.35063,0.00012,27.90833]
[1777251500229,40.14,79271.02,0.0,0.35034,0.00012,27.89909]
[1777251500372,40.14,79271.02,0.0,0.35034,0.00012,27.89909]
[1777251500628,40.14,79271.02,0.0,0.35034,0.00012,27.89909]
[1777251500691,40.14,79290.17,0.0,0.35269,0.00012,27.97341]
[1777251501429,40.14,79290.17,0.0,0.35269,0.00012,27.97341]
[1777251501449,40.14,79290.17,0.0,0.35269,0.00012,27.97341]
[1777251501503,40.14,79290.17,0.0,0.35269,0.00012,27.97341]
[1777251501552,40.14,79290.17,0.0,0.35269,0.00012,27.97341]
[1777251501648,40.14,79290.17,0.0,0.35269,0.00012,27.97341]
[1777251501659,40.14,79290.17,0.0,0.35269,0.00012,27.97341]
[1777251501727,40.14,79290.17,0.0,0.35269,0.00012,27.97341]
[1777251502075,40.15,79291.96,0.0,0.35291,0.00012,27.98035]
[1777251502290,40.15,79291.96,0.0,0.35291,0.00012,27.98035]
[1777251502354,40.15,79291.96,0.0,0.35291,0.00012,27.98035]
[1777251502416,40.15,79291.96,0.0,0.35291,0.00012,27.98035]
[1777251502425,40.15,79291.96,0.0,0.35291,0.00012,27.98035]
[1777251502527,40.15,79288.55,0.0,0.3525,0.00012,27.96727]
[1777251505842,40.15,79297.75,0.0,0.35363,0.00012,28.00278]
[1777251506571,40.15,79297.75,0.0,0.35363,0.00012,28.00278]
[1777251506785,40.15,79297.75,0.0,0.35363,0.00012,28.00278]
[1777251506907,40.15,79297.75,0.0,0.35363,0.00012,28.00278]
[1777251507115,40.15,79297.88,0.0,0.35365,0.00012,28.00331]
[1777251507232,40.15,79297.88,0.0,0.35365,0.00012,28.00331]
[1777251507414,40.15,79297.88,0.0,0.35365,0.00012,28.00331]
[1777251507633,40.15,79297.88,0.0,0.35365,0.00012,28.00331]
[1777251507863,40.15,79297.88,0.0,0.35365,0.00012,28.00331]
[1777251507900,40.15,79297.88,0.0,0.35365,0.00012,28.00331]
[1777251507992,40.15,79337.08,0.0,0.35848,0.00012,28.15149]
[1777251508255,40.15,79337.08,0.0,0.35848,0.00012,28.15149]
[1777251508372,40.15,79337.08,0.0,0.35848,0.00012,28.15149]
[1777251508629,40.15,79337.08,0.0,0.35848,0.00012,28.15149]
[1777251509022,40.15,79337.08,0.0,0.35848,0.00012,28.15149]
[1777251509063,40.15,79366.15,0.0,0.36208,0.00012,28.25882]
[1777251509536,40.15,79366.15,0.0,0.36208,0.00012,28.25882]
[1777251509593,40.15,79366.15,0.0,0.36208,0.00012,28.25882]
[1777251509902,40.15,79366.15,0.0,0.36208,0.00012,28.25882]
[1777251509960,40.15,79366.15,0.0,0.36208,0.00012,28.25882]
[1777251510025,40.15,79366.25,0.0,0.36209,0.00012,28.25919]
[1777251510331,40.15,79366.25,0.0,0.36209,0.00012,28.25919]
[1777251510414,40.15,79366.25,0.0,0.36209,0.00012,28.25919]
[1777251510544,40.15,79366.25,0.0,0.36209,0.00012,28.25919]
[1777251510706,40.15,79366.25,0.0,0.36209,0.00012,28.25919]
[1777251511043,40.15,79340.8,0.0,0.35893,0.00012,28.16202]
[1777251511202,40.15,79340.8,0.0,0.35893,0.00012,28.16202]
[1777251511292,40.15,79340.8,0.0,0.35893,0.00012,28.16202]
[1777251511388,40.15,79340.8,0.0,0.35893,0.00012,28.16202]
[1777251511444,40.15,79340.8,0.0,0.35893,0.00012,28.16202]
[1777251511544,40.15,79340.8,0.0,0.35893,0.00012,28.16202]
[1777251511636,40.15,79340.8,0.0,0.35893,0.00012,28.16202]
[1777251512050,40.15,79318.57,0.0,0.35619,0.00012,28.07879]
[1777251512814,40.15,79306.48,0.0,0.3547,0.00012,28.03292]
[1777251513383,40.15,79306.48,0.0,0.3547,0.00012,28.03292]
[1777251513627,40.15,79306.48,0.0,0.3547,0.00012,28.03292]
[1777251513715,40.15,79306.48,0.0,0.3547,0.00012,28.03292]
[1777251513820,40.15,79306.48,0.0,0.3547,0.00012,28.03292]
[1777251514082,40.15,79297.43,0.0,0.35358,0.00012,27.99835]
[1777251515018,40.15,79293.39,0.0,0.35309,0.00012,27.98291]
[1777251515234,40.15,79293.39,0.0,0.35309,0.00012,27.98291]
[1777251515927,40.15,79293.39,0.0,0.35309,0.00012,27.98291]
[1777251516018,40.15,79293.39,0.0,0.35309,0.00012,27.98291]
[1777251516072,40.15,79293.39,0.0,0.35309,0.00012,27.98291]
[1777251516027,40.15,79288.85,0.0,0.35253,0.00012,27.9655]
[1777251516751,40.15,79288.85,0.0,0.35253,0.00012,27.9655]
[1777251516852,40.15,79289.11,0.0,0.35257,0.00012,27.9665]
[1777251517426,40.15,79289.11,0.0,0.35257,0.00012,27.9665]
[1777251517462,40.15,79289.11,0.0,0.35257,0.00012,27.9665]
[1777251517643,40.15,79289.11,0.0,0.35257,0.00012,27.9665]
[1777251517777,40.15,79289.11,0.0,0.35257,0.00012,27.9665]
[1777251517865,40.15,79289.11,0.0,0.35257,0.00012,27.9665]
[1777251517939,40.15,79278.23,0.0,0.35123,0.00012,27.92449]
[1777251518206,40.15,79278.23,0.0,0.35123,0.00012,27.92449]
[1777251518395,40.15,79278.23,0.0,0.35123,0.00012,27.92449]
[1777251518429,40.15,79278.23,0.0,0.35123,0.00012,27.92449]
[1777251518969,40.15,79251.09,0.0,0.34791,0.00012,27.81822]
[1777251520327,40.15,79251.09,0.0,0.34791,0.00012,27.81822]
[1777251521130,40.15,79242.27,0.0,0.34683,0.00012,27.78322]
[1777251522344,40.15,79235.27,0.0,0.34597,0.00012,27.75535]
[1777251522350,40.15,79235.27,0.0,0.34597,0.00012,27.75535]
[1777251522397,40.15,79235.27,0.0,0.34597,0.00012,27.75535]
[1777251524145,40.15,79224.11,0.0,0.34461,0.00012,27.71072]
[1777251527154,40.15,79212.98,0.0,0.34325,0.00012,27.66563]
[1777251527230,40.15,79212.98,0.0,0.34325,0.00012,27.66563]
[1777251527248,40.15,79212.98,0.0,0.34325,0.00012,27.66563]
[1777251528136,40.15,79213.13,0.0,0.34327,0.00012,27.66619]
[1777251528985,40.15,79213.13,0.0,0.34327,0.00012,27.66619]
[1777251529220,40.15,79214.53,0.0,0.34344,0.00012,27.6718]
[1777251529615,40.15,79214.53,0.0,0.34344,0.00012,27.6718]
[1777251533364,40.15,79213.92,0.0,0.34336,0.00012,27.66915]
[1777251533402,40.15,79213.92,0.0,0.34336,0.00012,27.66915]
[1777251533643,40.15,79213.92,0.0,0.34336,0.00012,27.66915]
[1777251534563,40.15,79213.92,0.0,0.34336,0.00012,27.66915]
[1777251534704,40.15,79213.92,0.0,0.34336,0.00012,27.66915]
[1777251535152,40.15,79217.6,0.0,0.3438,0.00012,27.68394]
[1777251535251,40.15,79217.6,0.0,0.3438,0.00012,27.68394]
[1777251535526,40.15,79217.6,0.0,0.3438,0.00012,27.68394]
[1777251535622,40.15,79217.6,0.0,0.3438,0.00012,27.68394]
[1777251535671,40.15,79217.6,0.0,0.3438,0.00012,27.68394]
[1777251535765,40.15,79217.6,0.0,0.3438,0.00012,27.68394]
[1777251536049,40.15,79217.6,0.0,0.3438,0.00012,27.68394]
[1777251536054,40.15,79245.19,0.0,0.34717,0.00012,27.79431]
[1777251536835,40.15,79245.19,0.0,0.34717,0.00012,27.79431]
[1777251536883,40.15,79245.19,0.0,0.34717,0.00012,27.79431]
[1777251536942,40.15,79254.07,0.0,0.34825,0.00012,27.82942]
[1777251538029,40.15,79254.07,0.0,0.34825,0.00012,27.82942]
[1777251538127,40.15,79261.17,0.0,0.34912,0.00012,27.85737]
[1777251540512,40.15,79262.76,0.0,0.34932,0.00012,27.8636]
[1777251541116,40.15,79265.61,0.0,0.34967,0.00012,27.87476]
[1777251541190,40.15,79265.61,0.0,0.34967,0.00012,27.87476]
[1777251541212,40.15,79265.61,0.0,0.34967,0.00012,27.87476]
[1777251541452,40.15,79265.61,0.0,0.34967,0.00012,27.87476]
[1777251541502,40.15,79265.61,0.0,0.34967,0.00012,27.87476]
[1777251541992,40.15,79255.75,0.0,0.34846,0.00012,27.83605]
[1777251542830,40.15,79255.75,0.0,0.34846,0.00012,27.83605]
[1777251542852,40.15,79255.75,0.0,0.34846,0.00012,27.83605]
[1777251542984,40.15,79255.75,0.0,0.34846,0.00012,27.83605]
[1777251543071,40.15,79255.75,0.0,0.34846,0.00012,27.83605]
[1777251543121,40.15,79245.49,0.0,0.3472,0.00012,27.79549]
[1777251543714,40.15,79245.49,0.0,0.3472,0.00012,27.79549]
[1777251543942,40.15,79233.93,0.0,0.34579,0.00012,27.74951]
[1777251544272,40.15,79233.93,0.0,0.34579,0.00012,27.74951]
[1777251544814,40.15,79233.93,0.0,0.34579,0.00012,27.74951]
[1777251545060,40.15,79233.93,0.0,0.34579,0.00012,27.74951]
[1777251545132,40.15,79243.66,0.0,0.34699,0.00012,27.78838]
[1777251545469,40.15,79243.66,0.0,0.34699,0.00012,27.78838]
[1777251545992,40.15,79243.66,0.0,0.34699,0.00012,27.78838]
[1777251546090,40.15,79248.85,0.0,0.34762,0.00012,27.80901]
[1777251548510,40.15,79249.21,0.0,0.34767,0.00012,27.81047]
[1777251549284,40.15,79241.35,0.0,0.34671,0.00012,27.77938]
[1777251549642,40.15,79241.35,0.0,0.34671,0.00012,27.77938]
[1777251550081,40.15,79241.35,0.0,0.34671,0.00012,27.77938]
[1777251549769,40.15,79241.35,0.0,0.34671,0.00012,27.77938]
[1777251550843,40.15,79241.35,0.0,0.34671,0.00012,27.77938]
[1777251555296,40.15,79242.36,0.0,0.34684,0.00012,27.78355]
[1777251555916,40.15,79242.48,0.0,0.34686,0.00012,27.78411]
[1777251556637,40.15,79242.48,0.0,0.34686,0.00012,27.78411]
[1777251556732,40.15,79242.48,0.0,0.34686,0.00012,27.78411]
[1777251556873,40.15,79246.26,0.0,0.34732,0.00012,27.79919]
[1777251557994,40.15,79246.26,0.0,0.34732,0.00012,27.79919]
[1777251558068,40.15,79249.81,0.0,0.34776,0.00012,27.81347]
[1777251560292,40.15,79246.76,0.0,0.34739,0.00012,27.80154]
[1777251560323,40.15,79246.76,0.0,0.34739,0.00012,27.80154]
[1777251560448,40.15,79246.76,0.0,0.34739,0.00012,27.80154]
[1777251560571,40.15,79246.76,0.0,0.34739,0.00012,27.80154]
[1777251561084,40.15,79246.76,0.0,0.34739,0.00012,27.80154]
[1777251561137,40.16,79241.32,0.0,0.34674,0.00012,27.78025]
[1777251561579,40.16,79241.32,0.0,0.34674,0.00012,27.78025]
[1777251562019,40.16,79232.72,0.0,0.34569,0.00012,27.74599]
[1777251563476,40.16,79232.72,0.0,0.34569,0.00012,27.74613]
[1777251564000,40.16,79232.72,0.0,0.34569,0.00012,27.74613]
[1777251564040,40.16,79234.85,0.0,0.34596,0.00012,27.75479]
[1777251565633,40.16,79234.85,0.0,0.34596,0.00012,27.75495]
[1777251565651,40.16,79234.85,0.0,0.34596,0.00012,27.75495]
[1777251565828,40.16,79234.85,0.0,0.34596,0.00012,27.75495]
[1777251565883,40.16,79235.58,0.0,0.34606,0.00012,27.75801]
[1777251566704,40.16,79235.58,0.0,0.34606,0.00012,27.75801]
[1777251566891,40.16,79237.05,0.0,0.34624,0.00012,27.76402]
[1777251568034,40.16,79237.05,0.0,0.34624,0.00012,27.76402]
[1777251568121,40.17,79240.26,0.0,0.34664,0.00012,27.77706]
[1777251573943,40.17,79247.76,0.0,0.34756,0.00012,27.80395]
[1777251574610,40.17,79247.76,0.0,0.34756,0.00012,27.80395]
[1777251575048,40.17,79247.76,0.0,0.34756,0.00012,27.80395]
[1777251576403,40.17,79242.9,0.0,0.34698,0.00012,27.78502]
[1777251576965,40.17,79242.9,0.0,0.34698,0.00012,27.78502]
[1777251581689,40.18,79247.71,0.0,0.34759,0.00012,27.80463]
[1777251581711,40.18,79247.71,0.0,0.34759,0.00012,27.80463]
[1777251582145,40.18,79247.71,0.0,0.34759,0.00012,27.80463]
[1777251582191,40.18,79244.78,0.0,0.34723,0.00012,27.79314]
[1777251584178,40.18,79244.78,0.0,0.34723,0.00012,27.79314]
[1777251585025,40.18,79247.44,0.0,0.34757,0.00012,27.80401]
[1777251587720,40.18,79253.31,0.0,0.34829,0.00012,27.82739]
[1777251588218,40.18,79255.19,0.0,0.34852,0.00012,27.83479]
[1777251589154,40.19,79249.39,0.0,0.34782,0.00012,27.81212]
[1777251591222,40.19,79243.5,0.0,0.34711,0.00012,27.78904]
[1777251592072,40.19,79243.95,0.0,0.34717,0.00012,27.79095]
[1777251593272,40.19,79244.63,0.0,0.34725,0.00012,27.79365]
[1777251593477,40.19,79244.63,0.0,0.34725,0.00012,27.79365]
[1777251593636,40.19,79244.63,0.0,0.34725,0.00012,27.79365]
[1777251596391,40.19,79246.69,0.0,0.34752,0.00012,27.80232]
[1777251599207,40.2,79245.56,0.0,0.34739,0.00012,27.7981]
[1777251599218,40.2,79249.58,0.0,0.34789,0.00012,27.81412]
[1777251599298,40.2,79249.58,0.0,0.34789,0.00012,27.81412]
[1777251600124,40.2,79249.58,0.0,0.34789,0.00012,27.81412]
[1777251600287,40.2,79249.58,0.0,0.34789,0.00012,27.81412]
[1777251600196,40.2,79249.58,0.0,0.34789,0.00012,27.81412]
[1777251600440,40.2,79249.58,0.0,0.34789,0.00012,27.81412]
[1777251600568,40.2,79249.58,0.0,0.34789,0.00012,27.81412]
[1777251600748,40.2,79249.58,0.0,0.34789,0.00012,27.81412]
[1777251601159,40.2,79272.42,0.0,0.35068,0.00012,27.90359]
[1777251601484,40.2,79272.42,0.0,0.35068,0.00012,27.90359]
[1777251601637,40.2,79272.42,0.0,0.35068,0.00012,27.90359]
[1777251601775,40.2,79272.42,0.0,0.35068,0.00012,27.90359]
[1777251602273,40.2,79356.58,0.0,0.36104,0.00012,28.22177]
[1777251602550,40.2,79356.58,0.0,0.36104,0.00012,28.22177]
[1777251603110,40.2,79356.58,0.0,0.36104,0.00012,28.22177]
[1777251603386,40.2,79363.62,0.0,0.36191,0.00012,28.24746]
[1777251603539,40.2,79363.62,0.0,0.36191,0.00012,28.24746]
[1777251603983,40.2,79363.62,0.0,0.36191,0.00012,28.24746]
[1777251604211,40.2,79373.35,0.0,0.36312,0.00012,28.2829]
[1777251605213,40.2,79373.35,0.0,0.36312,0.00012,28.2829]
[1777251605585,40.2,79373.35,0.0,0.36312,0.00012,28.28306]
[1777251606294,40.2,79369.65,0.0,0.36267,0.00012,28.26978]
[1777251606361,40.2,79369.65,0.0,0.36267,0.00012,28.26978]
[1777251606548,40.2,79369.65,0.0,0.36267,0.00012,28.26978]
[1777251606581,40.2,79369.65,0.0,0.36267,0.00012,28.26978]
[1777251606643,40.2,79369.65,0.0,0.36267,0.00012,28.26978]
[1777251606929,40.2,79369.65,0.0,0.36267,0.00012,28.26978]
[1777251607167,40.2,79369.65,0.0,0.36267,0.00012,28.26978]
[1777251607198,40.2,79368.36,0.0,0.36251,0.00012,28.26509]
[1777251607288,40.2,79368.36,0.0,0.36251,0.00012,28.26509]
[1777251607406,40.2,79368.36,0.0,0.36251,0.00012,28.26509]
[1777251607494,40.2,79368.36,0.0,0.36251,0.00012,28.26509]
[1777251607560,40.2,79368.36,0.0,0.36251,0.00012,28.26509]
[1777251607598,40.2,79368.36,0.0,0.36251,0.00012,28.26509]
[1777251608070,40.2,79368.36,0.0,0.36251,0.00012,28.26509]
[1777251608211,40.2,79379.24,0.0,0.36386,0.00012,28.30465]
[1777251608306,40.2,79379.24,0.0,0.36386,0.00012,28.30465]
[1777251608379,40.2,79379.24,0.0,0.36386,0.00012,28.30465]
[1777251608556,40.2,79379.24,0.0,0.36386,0.00012,28.30465]
[1777251609212,40.2,79379.31,0.0,0.36388,0.00012,28.30502]
[1777251609382,40.2,79379.31,0.0,0.36388,0.00012,28.30502]
[1777251609653,40.2,79379.31,0.0,0.36388,0.00012,28.30502]
[1777251610132,40.2,79379.31,0.0,0.36388,0.00012,28.30502]
[1777251610910,40.2,79383.66,0.0,0.36442,0.00012,28.32081]
[1777251610919,40.2,79383.66,0.0,0.36442,0.00012,28.32081]
[1777251610991,40.2,79383.66,0.0,0.36442,0.00012,28.32081]
[1777251611227,40.21,79383.66,0.0,0.36442,0.00012,28.32092]
[1777251611520,40.21,79383.66,0.0,0.36442,0.00012,28.32092]
[1777251611586,40.21,79383.66,0.0,0.36442,0.00012,28.32092]
[1777251612245,40.21,79381.46,0.0,0.36415,0.00012,28.3131]
[1777251613216,40.21,79381.46,0.0,0.36415,0.00012,28.3131]
[1777251613243,40.21,79389.61,0.0,0.36517,0.00012,28.34247]
[1777251613972,40.21,79389.61,0.0,0.36517,0.00012,28.34247]
[1777251614002,40.21,79389.61,0.0,0.36517,0.00012,28.34247]
[1777251614249,40.21,79393.59,0.0,0.36567,0.00012,28.35678]
[1777251614994,40.21,79393.59,0.0,0.36567,0.00012,28.35678]
[1777251615243,40.21,79393.59,0.0,0.36567,0.00012,28.35678]
[1777251615266,40.21,79393.59,0.0,0.36567,0.00012,28.35678]
[1777251615267,40.21,79396.26,0.0,0.366,0.00012,28.36638]
[1777251615337,40.21,79396.26,0.0,0.366,0.00012,28.36638]
[1777251616251,40.21,79396.26,0.0,0.366,0.00012,28.36638]
[1777251616271,40.21,79397.41,0.0,0.36615,0.00012,28.37061]
[1777251616320,40.21,79397.41,0.0,0.36615,0.00012,28.37061]
[1777251617276,40.21,79397.22,0.0,0.36612,0.00012,28.36993]
[1777251617374,40.21,79397.22,0.0,0.36612,0.00012,28.36993]
[1777251618052,40.21,79397.22,0.0,0.36612,0.00012,28.36993]
[1777251618298,40.21,79397.22,0.0,0.36613,0.00012,28.36999]
[1777251618318,40.21,79397.22,0.0,0.36613,0.00012,28.36999]
[1777251618338,40.21,79397.22,0.0,0.36613,0.00012,28.36999]
[1777251618384,40.21,79397.22,0.0,0.36613,0.00012,28.36999]
[1777251618423,40.21,79397.22,0.0,0.36613,0.00012,28.36999]
[1777251618488,40.21,79397.22,0.0,0.36613,0.00012,28.36999]
[1777251618766,40.21,79397.22,0.0,0.36613,0.00012,28.36999]
[1777251618781,40.21,79397.22,0.0,0.36613,0.00012,28.36999]
[1777251618879,40.21,79397.22,0.0,0.36613,0.00012,28.36999]
[1777251618884,40.21,79397.22,0.0,0.36613,0.00012,28.36999]
[1777251619291,40.21,79392.41,0.0,0.36553,0.00012,28.35291]
[1777251619323,40.21,79392.41,0.0,0.36553,0.00012,28.35291]
[1777251619370,40.21,79392.41,0.0,0.36553,0.00012,28.35291]
[1777251620533,40.21,79400.88,0.0,0.36659,0.00012,28.38314]
[1777251620577,40.21,79400.88,0.0,0.36659,0.00012,28.38314]
[1777251621311,40.22,79406.06,0.0,0.36725,0.00012,28.40207]
[1777251621503,40.22,79406.06,0.0,0.36725,0.00012,28.40207]
[1777251621538,40.22,79406.06,0.0,0.36725,0.00012,28.40207]
[1777251621691,40.22,79406.06,0.0,0.36725,0.00012,28.40207]
[1777251621700,40.22,79406.06,0.0,0.36725,0.00012,28.40207]
[1777251621717,40.22,79406.06,0.0,0.36725,0.00012,28.40207]
[1777251622328,40.22,79406.06,0.0,0.36725,0.00012,28.40207]
[1777251622500,40.22,79406.06,0.0,0.36725,0.00012,28.40207]
[1777251622507,40.22,79406.06,0.0,0.36725,0.00012,28.40207]
[1777251622533,40.22,79406.06,0.0,0.36725,0.00012,28.40207]
[1777251622885,40.22,79406.06,0.0,0.36725,0.00012,28.40207]
[1777251623323,40.22,79396.67,0.0,0.36609,0.00012,28.36882]
[1777251623499,40.22,79396.67,0.0,0.36609,0.00012,28.36882]
[1777251624367,40.22,79395.42,0.0,0.36594,0.00012,28.36443]
[1777251624386,40.22,79395.42,0.0,0.36594,0.00012,28.36443]
[1777251624845,40.22,79395.42,0.0,0.36594,0.00012,28.36443]
[1777251625250,40.22,79394.11,0.0,0.36578,0.00012,28.35983]
[1777251625640,40.22,79394.11,0.0,0.36578,0.00012,28.35983]
[1777251627168,40.23,79390.26,0.0,0.36533,0.00012,28.34684]
[1777251627262,40.24,79379.73,0.0,0.36406,0.00012,28.3099]
[1777251628090,40.24,79379.73,0.0,0.36406,0.00012,28.3099]
[1777251628263,40.24,79379.73,0.0,0.36406,0.00012,28.3099]
[1777251628302,40.24,79379.86,0.0,0.36408,0.00012,28.31047]
[1777251628444,40.24,79379.86,0.0,0.36408,0.00012,28.31047]
[1777251628853,40.24,79379.86,0.0,0.36408,0.00012,28.31047]
[1777251629083,40.24,79379.86,0.0,0.36408,0.00012,28.31047]
[1777251629273,40.24,79379.86,0.0,0.36408,0.00012,28.31047]
[1777251629279,40.24,79391.37,0.0,0.36551,0.00012,28.35193]
[1777251629743,40.24,79391.37,0.0,0.36551,0.00012,28.35193]
[1777251630105,40.24,79404.79,0.0,0.36717,0.00012,28.3996]
[1777251630437,40.24,79404.79,0.0,0.36717,0.00012,28.3996]
[1777251630854,40.24,79404.79,0.0,0.36717,0.00012,28.3996]
[1777251631182,40.24,79404.79,0.0,0.36717,0.00012,28.3996]
[1777251631328,40.24,79404.79,0.0,0.36717,0.00012,28.3996]
[1777251631285,40.24,79408.7,0.0,0.36765,0.00012,28.41006]
[1777251631432,40.24,79408.7,0.0,0.36765,0.00012,28.41006]
[1777251632311,40.24,79408.7,0.0,0.36765,0.00012,28.41006]
[1777251632063,40.24,79411.57,0.0,0.368,0.00012,28.4202]
[1777251632481,40.24,79411.57,0.0,0.368,0.00012,28.4202]
[1777251632631,40.24,79411.57,0.0,0.368,0.00012,28.4202]
[1777251632847,40.24,79411.57,0.0,0.368,0.00012,28.4202]
[1777251633191,40.24,79411.57,0.0,0.368,0.00012,28.4202]
[1777251633249,40.24,79411.57,0.0,0.368,0.00012,28.4202]
[1777251633341,40.24,79407.49,0.0,0.3675,0.00012,28.40587]
[1777251634207,40.24,79407.49,0.0,0.3675,0.00012,28.40587]
[1777251634239,40.24,79407.49,0.0,0.3675,0.00012,28.40587]
[1777251634276,40.24,79411.04,0.0,0.36794,0.00012,28.41841]
[1777251634493,40.24,79411.04,0.0,0.36794,0.00012,28.41841]
[1777251634543,40.24,79411.04,0.0,0.36794,0.00012,28.41841]
[1777251634855,40.24,79411.04,0.0,0.36794,0.00012,28.41841]
[1777251635009,40.24,79409.41,0.0,0.36774,0.00012,28.41271]
[1777251635355,40.24,79409.41,0.0,0.36774,0.00012,28.41271]
[1777251635368,40.24,79409.41,0.0,0.36774,0.00012,28.41271]
[1777251636099,40.24,79409.41,0.0,0.36774,0.00012,28.41271]
[1777251636160,40.24,79409.41,0.0,0.36774,0.00012,28.41271]
[1777251636180,40.24,79409.41,0.0,0.36774,0.00012,28.41271]
[1777251636229,40.24,79409.41,0.0,0.36774,0.00012,28.41271]
[1777251636241,40.24,79412.03,0.0,0.36807,0.00012,28.42197]
[1777251637448,40.24,79406.84,0.0,0.36742,0.00012,28.40372]
[1777251637582,40.24,79406.84,0.0,0.36742,0.00012,28.40372]
[1777251638166,40.25,79406.49,0.0,0.36738,0.00012,28.40253]
[1777251641253,40.25,79413.57,0.0,0.36826,0.00012,28.42752]
[1777251641292,40.25,79414.82,0.0,0.36842,0.00012,28.43193]
[1777251641573,40.25,79414.82,0.0,0.36842,0.00012,28.43193]
[1777251641681,40.25,79414.82,0.0,0.36842,0.00012,28.43193]
[1777251642081,40.25,79414.82,0.0,0.36842,0.00012,28.43193]
[1777251642117,40.25,79414.82,0.0,0.36842,0.00012,28.43193]
[1777251642242,40.25,79407.34,0.0,0.36749,0.00012,28.40569]
[1777251643042,40.25,79407.34,0.0,0.36749,0.00012,28.40569]
[1777251643080,40.25,79407.34,0.0,0.36749,0.00012,28.40569]
[1777251643341,40.25,79413.44,0.0,0.36825,0.00012,28.42715]
[1777251643903,40.25,79413.44,0.0,0.36825,0.00012,28.42715]
[1777251644068,40.25,79413.44,0.0,0.36825,0.00012,28.42715]
[1777251644274,40.25,79413.44,0.0,0.36825,0.00012,28.42715]
[1777251644292,40.25,79413.44,0.0,0.36825,0.00012,28.42715]
[1777251645349,40.25,79415.94,0.0,0.36856,0.00012,28.43597]
[1777251645934,40.25,79415.94,0.0,0.36856,0.00012,28.43597]
[1777251646000,40.25,79415.94,0.0,0.36856,0.00012,28.43597]
[1777251646087,40.25,79415.94,0.0,0.36856,0.00012,28.43597]
[1777251646355,40.25,79414.59,0.0,0.3684,0.00012,28.43125]
[1777251646550,40.25,79414.59,0.0,0.3684,0.00012,28.43125]
[1777251646571,40.25,79414.59,0.0,0.3684,0.00012,28.43125]
[1777251646917,40.25,79414.59,0.0,0.3684,0.00012,28.43125]
[1777251646944,40.25,79414.59,0.0,0.3684,0.00012,28.43125]
[1777251647046,40.25,79413.27,0.0,0.36824,0.00012,28.4267]
[1777251647619,40.25,79413.27,0.0,0.36824,0.00012,28.4267]
[1777251647655,40.25,79413.27,0.0,0.36824,0.00012,28.4267]
[1777251647671,40.25,79413.27,0.0,0.36824,0.00012,28.4267]
[1777251647699,40.25,79413.27,0.0,0.36824,0.00012,28.4267]
[1777251647834,40.25,79413.27,0.0,0.36824,0.00012,28.4267]
[1777251647861,40.25,79408.15,0.0,0.3676,0.00012,28.4087]
[1777251652530,40.25,79410.75,0.0,0.36793,0.00012,28.41799]
[1777251653329,40.25,79410.75,0.0,0.36793,0.00012,28.41799]
[1777251657556,40.25,79409.59,0.0,0.36779,0.00012,28.41401]
[1777251657667,40.25,79409.59,0.0,0.36779,0.00012,28.41401]
[1777251658150,40.25,79409.59,0.0,0.36779,0.00012,28.41401]
[1777251658230,40.25,79414.29,0.0,0.36837,0.00012,28.43057]
[1777251659925,40.25,79420.25,0.0,0.36912,0.00012,28.45155]
[1777251659956,40.25,79420.25,0.0,0.36912,0.00012,28.45155]
[1777251659974,40.25,79423.92,0.0,0.36958,0.00012,28.46446]
[1777251660453,40.25,79423.92,0.0,0.36958,0.00012,28.46446]
[1777251660529,40.25,79423.92,0.0,0.36958,0.00012,28.46446]
[1777251660543,40.25,79423.92,0.0,0.36958,0.00012,28.46446]
[1777251660990,40.25,79423.92,0.0,0.36958,0.00012,28.46446]
[1777251661284,40.25,79423.92,0.0,0.36958,0.00012,28.46446]
[1777251661265,40.25,79428.21,0.0,0.37011,0.00012,28.47937]
[1777251661442,40.25,79428.21,0.0,0.37011,0.00012,28.47937]
[1777251661639,40.25,79428.21,0.0,0.37011,0.00012,28.47937]
[1777251662204,40.26,79441.49,0.0,0.37178,0.00012,28.52545]
[1777251664746,40.26,79446.41,0.0,0.3724,0.00012,28.5425]
[1777251666434,40.26,79448.94,0.0,0.37271,0.00012,28.55112]
[1777251666501,40.26,79448.94,0.0,0.37271,0.00012,28.55112]
[1777251666561,40.26,79448.94,0.0,0.37271,0.00012,28.55112]
[1777251666616,40.26,79448.94,0.0,0.37271,0.00012,28.55112]
[1777251666650,40.26,79448.94,0.0,0.37271,0.00012,28.55112]
[1777251666763,40.26,79448.94,0.0,0.37271,0.00012,28.55112]
[1777251666784,40.26,79448.94,0.0,0.37271,0.00012,28.55112]
[1777251666966,40.26,79448.94,0.0,0.37271,0.00012,28.55112]
[1777251667014,40.26,79448.94,0.0,0.37271,0.00012,28.55112]
[1777251667167,40.26,79448.94,0.0,0.37271,0.00012,28.55112]
[1777251667193,40.26,79448.94,0.0,0.37271,0.00012,28.55112]
[1777251667366,40.26,79448.94,0.0,0.37271,0.00012,28.55112]
[1777251667407,40.26,79448.94,0.0,0.37271,0.00012,28.55112]
[1777251667394,40.26,79452.86,0.0,0.3732,0.00012,28.56445]
[1777251667611,40.26,79452.86,0.0,0.3732,0.00012,28.56445]
[1777251667648,40.26,79452.86,0.0,0.3732,0.00012,28.56445]
[1777251667823,40.26,79452.86,0.0,0.3732,0.00012,28.56445]
[1777251667859,40.26,79452.86,0.0,0.3732,0.00012,28.56445]
[1777251668018,40.26,79452.86,0.0,0.3732,0.00012,28.56445]
[1777251668146,40.26,79452.86,0.0,0.3732,0.00012,28.56445]
[1777251668369,40.26,79456.77,0.0,0.37369,0.00012,28.5777]
[1777251668843,40.26,79456.77,0.0,0.37369,0.00012,28.5777]
[1777251669049,40.26,79456.77,0.0,0.37369,0.00012,28.5777]
[1777251669094,40.26,79458.07,0.0,0.37385,0.00012,28.58218]
[1777251669998,40.26,79458.07,0.0,0.37385,0.00012,28.58218]
[1777251670242,40.26,79458.07,0.0,0.37385,0.00012,28.58218]
[1777251670485,40.26,79441.12,0.0,0.37174,0.00012,28.52447]
[1777251671346,40.26,79441.12,0.0,0.37174,0.00012,28.52447]
[1777251671204,40.26,79451.81,0.0,0.37307,0.00012,28.56097]
[1777251671538,40.26,79451.81,0.0,0.37307,0.00012,28.56097]
[1777251672469,40.26,79459.54,0.0,0.37403,0.00012,28.58713]
[1777251673264,40.26,79465.33,0.0,0.37476,0.00012,28.60681]
[1777251673670,40.26,79465.33,0.0,0.37476,0.00012,28.60681]
[1777251674133,40.26,79465.33,0.0,0.37476,0.00012,28.60681]
[1777251674166,40.26,79465.33,0.0,0.37476,0.00012,28.60681]
[1777251674237,40.26,79465.33,0.0,0.37476,0.00012,28.60681]
[1777251674273,40.26,79465.33,0.0,0.37476,0.00012,28.60681]
[1777251674318,40.26,79465.33,0.0,0.37476,0.00012,28.60681]
[1777251674348,40.28,79463.53,0.0,0.37459,0.00012,28.60209]
[1777251674432,40.28,79463.53,0.0,0.37459,0.00012,28.60209]
[1777251674571,40.28,79463.53,0.0,0.37459,0.00012,28.60209]
[1777251674663,40.28,79463.53,0.0,0.37459,0.00012,28.60209]
[1777251674674,40.28,79463.53,0.0,0.37459,0.00012,28.60209]
[1777251674759,40.28,79463.53,0.0,0.37459,0.00012,28.60209]
[1777251675048,40.28,79463.53,0.0,0.37459,0.00012,28.60209]
[1777251675109,40.28,79463.53,0.0,0.37459,0.00012,28.60209]
[1777251675234,40.28,79463.53,0.0,0.37459,0.00012,28.60209]
[1777251675315,40.29,79437.1,0.0,0.37136,0.00012,28.51352]
[1777251675760,40.29,79437.1,0.0,0.37136,0.00012,28.51352]
[1777251676034,40.29,79437.1,0.0,0.37136,0.00012,28.51352]
[1777251676079,40.29,79437.1,0.0,0.37136,0.00012,28.51352]
[1777251676087,40.29,79437.1,0.0,0.37136,0.00012,28.51352]
[1777251676187,40.29,79437.1,0.0,0.37136,0.00012,28.51352]
[1777251676382,40.3,79455.2,0.0,0.37361,0.00012,28.57539]
[1777251676515,40.3,79455.2,0.0,0.37361,0.00012,28.57539]
[1777251676803,40.3,79455.2,0.0,0.37361,0.00012,28.57539]
[1777251677123,40.3,79455.2,0.0,0.37361,0.00012,28.57539]
[1777251677232,40.3,79455.2,0.0,0.37361,0.00012,28.57539]
[1777251677334,40.3,79466.6,0.0,0.37504,0.00012,28.6139]
[1777251678323,40.3,79466.6,0.0,0.37504,0.00012,28.6139]
[1777251678374,40.3,79466.6,0.0,0.37504,0.00012,28.6139]
[1777251678421,40.3,79466.6,0.0,0.37504,0.00012,28.6139]
[1777251678385,40.3,79471.12,0.0,0.37561,0.00012,28.62918]
[1777251678686,40.3,79471.12,0.0,0.37561,0.00012,28.62918]
[1777251679189,40.31,79473.19,0.0,0.37591,0.00012,28.63724]
[1777251679500,40.31,79473.19,0.0,0.37591,0.00012,28.63724]
[1777251679539,40.31,79473.19,0.0,0.37591,0.00012,28.63724]
[1777251679639,40.31,79473.19,0.0,0.37591,0.00012,28.63724]
[1777251679708,40.31,79473.19,0.0,0.37591,0.00012,28.63724]
[1777251679786,40.31,79473.19,0.0,0.37591,0.00012,28.63724]
[1777251680307,40.31,79473.19,0.0,0.37591,0.00012,28.63724]
[1777251680407,40.31,79472.48,0.0,0.37583,0.00012,28.63498]
[1777251680656,40.31,79472.48,0.0,0.37583,0.00012,28.63498]
[1777251680728,40.31,79472.48,0.0,0.37583,0.00012,28.63498]
[1777251680828,40.31,79472.48,0.0,0.37583,0.00012,28.63498]
[1777251681232,40.33,79474.02,0.0,0.37607,0.00012,28.64124]
[1777251681452,40.33,79474.02,0.0,0.37607,0.00012,28.64124]
[1777251681589,40.33,79474.02,0.0,0.37607,0.00012,28.64124]
[1777251681821,40.33,79474.02,0.0,0.37607,0.00012,28.64124]
[1777251681992,40.33,79474.02,0.0,0.37607,0.00012,28.64124]
[1777251682059,40.33,79474.02,0.0,0.37607,0.00012,28.64124]
[1777251682312,40.33,79474.02,0.0,0.37607,0.00012,28.64124]
[1777251682413,40.33,79464.55,0.0,0.37489,0.00012,28.60967]
[1777251682515,40.33,79464.55,0.0,0.37489,0.00012,28.60967]
[1777251683228,40.33,79464.55,0.0,0.37489,0.00012,28.60967]
[1777251683319,40.33,79464.55,0.0,0.37489,0.00012,28.60967]
[1777251683359,40.33,79450.08,0.0,0.3731,0.00012,28.56092]
[1777251683549,40.33,79450.08,0.0,0.3731,0.00012,28.56092]
[1777251684301,40.33,79450.08,0.0,0.3731,0.00012,28.56092]
[1777251684410,40.33,79450.08,0.0,0.3731,0.00012,28.56092]
[1777251684344,40.33,79435.26,0.0,0.37126,0.00012,28.51043]
[1777251684812,40.34,79434.98,0.0,0.37123,0.00012,28.50967]
[1777251685742,40.34,79434.98,0.0,0.37123,0.00012,28.50967]
[1777251685777,40.34,79434.98,0.0,0.37123,0.00012,28.50967]
[1777251685958,40.34,79434.98,0.0,0.37123,0.00012,28.50967]
[1777251686399,40.34,79429.36,0.0,0.37054,0.00012,28.49039]
[1777251686467,40.34,79429.36,0.0,0.37054,0.00012,28.49039]
[1777251686573,40.34,79429.36,0.0,0.37054,0.00012,28.49039]
[1777251686673,40.34,79429.36,0.0,0.37054,0.00012,28.49039]
[1777251686746,40.34,79429.36,0.0,0.37054,0.00012,28.49039]
[1777251687137,40.34,79429.36,0.0,0.37054,0.00012,28.49039]
[1777251687384,40.34,79429.36,0.0,0.37054,0.00012,28.49039]
[1777251687334,40.34,79430.3,0.0,0.37065,0.00012,28.49361]
[1777251687451,40.34,79430.3,0.0,0.37065,0.00012,28.49361]
[1777251687571,40.34,79430.3,0.0,0.37065,0.00012,28.49361]
[1777251687670,40.34,79430.3,0.0,0.37065,0.00012,28.49361]
[1777251687720,40.34,79430.3,0.0,0.37065,0.00012,28.49361]
[1777251688076,40.34,79430.3,0.0,0.37065,0.00012,28.49361]
[1777251688378,40.34,79456.01,0.0,0.37386,0.00012,28.58152]
[1777251688694,40.34,79456.01,0.0,0.37386,0.00012,28.58152]
[1777251688790,40.34,79456.01,0.0,0.37386,0.00012,28.58152]
[1777251689019,40.34,79456.01,0.0,0.37386,0.00012,28.58152]
[1777251689168,40.34,79456.01,0.0,0.37386,0.00012,28.58152]
[1777251689176,40.34,79456.01,0.0,0.37386,0.00012,28.58152]
[1777251689289,40.34,79456.01,0.0,0.37386,0.00012,28.58152]
[1777251689432,40.34,79469.34,0.0,0.37552,0.00012,28.62637]
[1777251689444,40.34,79469.34,0.0,0.37552,0.00012,28.62637]
[1777251689472,40.34,79469.34,0.0,0.37552,0.00012,28.62637]
[1777251689502,40.34,79469.34,0.0,0.37552,0.00012,28.62637]
[1777251689594,40.34,79469.34,0.0,0.37552,0.00012,28.62637]
[1777251689665,40.34,79469.34,0.0,0.37552,0.00012,28.62637]
[1777251689692,40.34,79469.34,0.0,0.37552,0.00012,28.62637]
[1777251689756,40.34,79469.34,0.0,0.37552,0.00012,28.62637]
[1777251689821,40.34,79469.34,0.0,0.37552,0.00012,28.62637]
[1777251689851,40.34,79469.34,0.0,0.37552,0.00012,28.62637]
[1777251690110,40.34,79478.68,0.0,0.37669,0.00012,28.6576]
[1777251691669,40.34,79475.04,0.0,0.37622,0.00012,28.64224]
[1777251691699,40.34,79475.04,0.0,0.37622,0.00012,28.64224]
[1777251691711,40.34,79475.04,0.0,0.37622,0.00012,28.64224]
[1777251691867,40.34,79475.04,0.0,0.37622,0.00012,28.64224]
[1777251691895,40.34,79475.04,0.0,0.37622,0.00012,28.64224]
[1777251692354,40.34,79475.04,0.0,0.37622,0.00012,28.64224]
[1777251692452,40.34,79475.04,0.0,0.37622,0.00012,28.64224]
[1777251692368,40.34,79470.79,0.0,0.3757,0.00012,28.62817]
[1777251692541,40.34,79470.79,0.0,0.3757,0.00012,28.62817]
[1777251692627,40.34,79470.79,0.0,0.3757,0.00012,28.62817]
[1777251692859,40.34,79470.79,0.0,0.3757,0.00012,28.62817]
[1777251692945,40.34,79470.79,0.0,0.3757,0.00012,28.62817]
[1777251693335,40.34,79470.79,0.0,0.3757,0.00012,28.62817]
[1777251693360,40.34,79470.79,0.0,0.3757,0.00012,28.62817]
[1777251693345,40.34,79471.07,0.0,0.37574,0.00012,28.62922]
[1777251693462,40.34,79471.07,0.0,0.37574,0.00012,28.62922]
[1777251693541,40.34,79471.07,0.0,0.37574,0.00012,28.62922]
[1777251693587,40.34,79471.07,0.0,0.37574,0.00012,28.62922]
[1777251693663,40.34,79471.07,0.0,0.37574,0.00012,28.62922]
[1777251693708,40.34,79471.07,0.0,0.37574,0.00012,28.62922]
[1777251693854,40.34,79471.07,0.0,0.37574,0.00012,28.62922]
[1777251694358,40.34,79463.96,0.0,0.37485,0.00012,28.60552]
[1777251694568,40.34,79463.96,0.0,0.37485,0.00012,28.60552]
[1777251694595,40.34,79463.96,0.0,0.37485,0.00012,28.60552]
[1777251694662,40.34,79463.96,0.0,0.37485,0.00012,28.60552]
[1777251694716,40.34,79463.96,0.0,0.37485,0.00012,28.60552]
[1777251695747,40.35,79468.92,0.0,0.37548,0.00012,28.62225]
[1777251695856,40.35,79468.92,0.0,0.37548,0.00012,28.62225]
[1777251695904,40.35,79468.92,0.0,0.37548,0.00012,28.62225]
[1777251696101,40.35,79468.92,0.0,0.37548,0.00012,28.62225]
[1777251696112,40.35,79468.92,0.0,0.37548,0.00012,28.62225]
[1777251696146,40.35,79468.92,0.0,0.37548,0.00012,28.62225]
[1777251696189,40.35,79468.92,0.0,0.37548,0.00012,28.62225]
[1777251696261,40.35,79468.92,0.0,0.37548,0.00012,28.62225]
[1777251696417,40.35,79468.92,0.0,0.37548,0.00012,28.62225]
[1777251696387,40.35,79463.66,0.0,0.37483,0.00012,28.60475]
[1777251696463,40.35,79463.66,0.0,0.37483,0.00012,28.60475]
[1777251697447,40.35,79463.66,0.0,0.37483,0.00012,28.60475]
[1777251697508,40.35,79463.66,0.0,0.37483,0.00012,28.60475]
[1777251697200,40.35,79454.14,0.0,0.37365,0.00012,28.57277]
[1777251698408,40.35,79454.14,0.0,0.37365,0.00012,28.57277]
[1777251698102,40.35,79458.93,0.0,0.37425,0.00012,28.58908]
[1777251699037,40.35,79458.93,0.0,0.37425,0.00012,28.58908]
[1777251699977,40.35,79464.12,0.0,0.3749,0.00012,28.60657]
[1777251700307,40.35,79464.12,0.0,0.3749,0.00012,28.60657]
[1777251700342,40.35,79464.12,0.0,0.3749,0.00012,28.60657]
[1777251700408,40.35,79460.36,0.0,0.37443,0.00012,28.59396]
[1777251701241,40.35,79460.36,0.0,0.37443,0.00012,28.59396]
[1777251702070,40.35,79465.53,0.0,0.37507,0.00012,28.61134]
[1777251702103,40.35,79465.53,0.0,0.37507,0.00012,28.61134]
[1777251702391,40.35,79464.31,0.0,0.37492,0.00012,28.60727]
[1777251702836,40.35,79464.31,0.0,0.37492,0.00012,28.60727]
[1777251702843,40.35,79464.31,0.0,0.37492,0.00012,28.60727]
[1777251702862,40.35,79464.31,0.0,0.37492,0.00012,28.60727]
[1777251702873,40.35,79464.31,0.0,0.37492,0.00012,28.60727]
[1777251702941,40.35,79464.31,0.0,0.37492,0.00012,28.60727]
[1777251703066,40.35,79464.31,0.0,0.37492,0.00012,28.60727]
[1777251703316,40.35,79455.72,0.0,0.37385,0.00012,28.57835]
[1777251703765,40.35,79455.72,0.0,0.37385,0.00012,28.57835]
[1777251703977,40.35,79455.72,0.0,0.37385,0.00012,28.57835]
[1777251704361,40.35,79445.26,0.0,0.37255,0.00012,28.54286]
[1777251704692,40.35,79445.26,0.0,0.37255,0.00012,28.54286]
[1777251704748,40.35,79445.26,0.0,0.37255,0.00012,28.54286]
[1777251704938,40.35,79445.26,0.0,0.37255,0.00012,28.54286]
[1777251705035,40.35,79445.26,0.0,0.37255,0.00012,28.54286]
[1777251705758,40.35,79444.74,0.0,0.37249,0.00012,28.54124]
[1777251705905,40.35,79444.74,0.0,0.37249,0.00012,28.54124]
[1777251705939,40.35,79444.74,0.0,0.37249,0.00012,28.54124]
[1777251706111,40.35,79444.74,0.0,0.37249,0.00012,28.54124]
[1777251706148,40.35,79444.74,0.0,0.37249,0.00012,28.54124]
[1777251706163,40.35,79444.74,0.0,0.37249,0.00012,28.54124]
[1777251706170,40.35,79444.74,0.0,0.37249,0.00012,28.54124]
[1777251706177,40.35,79444.74,0.0,0.37249,0.00012,28.54124]
[1777251706179,40.35,79444.74,0.0,0.37249,0.00012,28.54124]
[1777251706423,40.35,79444.74,0.0,0.37249,0.00012,28.54124]
[1777251706366,40.36,79443.43,0.0,0.37234,0.00012,28.53694]
[1777251706673,40.36,79443.43,0.0,0.37234,0.00012,28.53694]
[1777251706725,40.36,79443.43,0.0,0.37234,0.00012,28.53694]
[1777251706747,40.36,79443.43,0.0,0.37234,0.00012,28.53694]
[1777251706962,40.36,79443.43,0.0,0.37234,0.00012,28.53694]
[1777251707149,40.36,79443.43,0.0,0.37234,0.00012,28.53694]
[1777251707194,40.36,79443.43,0.0,0.37234,0.00012,28.53694]
[1777251707207,40.36,79443.43,0.0,0.37234,0.00012,28.53694]
[1777251707224,40.36,79443.43,0.0,0.37234,0.00012,28.53694]
[1777251707368,40.36,79443.43,0.0,0.37234,0.00012,28.53694]
[1777251707409,40.36,79443.43,0.0,0.37234,0.00012,28.53694]
[1777251707465,40.36,79438.84,0.0,0.37177,0.00012,28.52131]
[1777251707573,40.36,79438.84,0.0,0.37177,0.00012,28.52131]
[1777251707594,40.36,79438.84,0.0,0.37177,0.00012,28.52131]
[1777251707790,40.36,79438.84,0.0,0.37177,0.00012,28.52131]
[1777251707815,40.36,79438.84,0.0,0.37177,0.00012,28.52131]
[1777251707998,40.36,79438.84,0.0,0.37177,0.00012,28.52131]
[1777251708045,40.36,79438.84,0.0,0.37177,0.00012,28.52131]
[1777251708051,40.36,79438.84,0.0,0.37177,0.00012,28.52131]
[1777251708080,40.36,79438.84,0.0,0.37177,0.00012,28.52131]
[1777251708449,40.36,79448.68,0.0,0.37299,0.00012,28.55488]
[1777251714174,40.36,79450.66,0.0,0.37324,0.00012,28.5616]
[1777251714532,40.36,79446.35,0.0,0.3727,0.00012,28.54694]
[1777251714675,40.36,79446.35,0.0,0.3727,0.00012,28.54694]
[1777251716405,40.36,79458.19,0.0,0.37418,0.00012,28.58704]
[1777251718329,40.36,79458.19,0.0,0.37418,0.00012,28.58705]
[1777251718387,40.36,79458.19,0.0,0.37418,0.00012,28.58705]
[1777251718447,40.36,79458.19,0.0,0.37418,0.00012,28.58705]
[1777251718443,40.36,79463.77,0.0,0.37487,0.00012,28.60586]
[1777251719456,40.36,79454.34,0.0,0.3737,0.00012,28.57421]
[1777251719660,40.36,79454.34,0.0,0.3737,0.00012,28.57421]
[1777251719684,40.36,79454.34,0.0,0.3737,0.00012,28.57421]
[1777251719697,40.36,79454.34,0.0,0.3737,0.00012,28.57421]
[1777251719726,40.36,79454.34,0.0,0.3737,0.00012,28.57421]
[1777251719824,40.36,79454.34,0.0,0.3737,0.00012,28.57421]
[1777251719852,40.36,79454.34,0.0,0.3737,0.00012,28.57421]
[1777251720006,40.36,79454.34,0.0,0.3737,0.00012,28.57421]
[1777251720041,40.36,79454.34,0.0,0.3737,0.00012,28.57421]
[1777251720057,40.36,79454.34,0.0,0.3737,0.00012,28.57421]
[1777251720063,40.36,79454.34,0.0,0.3737,0.00012,28.57421]
[1777251720102,40.36,79454.34,0.0,0.3737,0.00012,28.57421]
[1777251720475,40.36,79443.68,0.0,0.37238,0.00012,28.53802]
[1777251720983,40.36,79443.68,0.0,0.37238,0.00012,28.53802]
[1777251721061,40.36,79443.68,0.0,0.37238,0.00012,28.53802]
[1777251721449,40.36,79422.52,0.0,0.36975,0.00012,28.46521]
[1777251721537,40.36,79422.52,0.0,0.36975,0.00012,28.46521]
[1777251721689,40.36,79422.52,0.0,0.36975,0.00012,28.46521]
[1777251721896,40.36,79422.52,0.0,0.36975,0.00012,28.46521]
[1777251722012,40.36,79422.52,0.0,0.36975,0.00012,28.46521]
[1777251722372,40.36,79422.52,0.0,0.36975,0.00012,28.46521]
[1777251722489,40.36,79406.82,0.0,0.3678,0.00012,28.41043]
[1777251722516,40.36,79406.82,0.0,0.3678,0.00012,28.41043]
[1777251722914,40.36,79406.82,0.0,0.3678,0.00012,28.41043]
[1777251722968,40.36,79406.82,0.0,0.3678,0.00012,28.41043]
[1777251723142,40.36,79406.82,0.0,0.3678,0.00012,28.41043]
[1777251723180,40.36,79406.82,0.0,0.3678,0.00012,28.41043]
[1777251723208,40.36,79406.82,0.0,0.3678,0.00012,28.41043]
[1777251723231,40.36,79406.82,0.0,0.3678,0.00012,28.41043]
[1777251723243,40.36,79406.82,0.0,0.3678,0.00012,28.41043]
[1777251723302,40.36,79406.82,0.0,0.3678,0.00012,28.41043]
[1777251723382,40.36,79396.52,0.0,0.36653,0.00012,28.37412]
[1777251724106,40.36,79396.52,0.0,0.36653,0.00012,28.37414]
[1777251725773,40.36,79399.24,0.0,0.36687,0.00012,28.3838]
[1777251725785,40.36,79399.24,0.0,0.36687,0.00012,28.3838]
[1777251725812,40.36,79399.24,0.0,0.36687,0.00012,28.3838]
[1777251726091,40.36,79399.24,0.0,0.36687,0.00012,28.3838]
[1777251726161,40.36,79402.17,0.0,0.36723,0.00012,28.39418]
[1777251727968,40.36,79403.15,0.0,0.36736,0.00012,28.39766]
[1777251727996,40.36,79403.15,0.0,0.36736,0.00012,28.39766]
[1777251728001,40.36,79403.15,0.0,0.36736,0.00012,28.39766]
[1777251728030,40.36,79403.15,0.0,0.36736,0.00012,28.39766]
[1777251728137,40.36,79403.15,0.0,0.36736,0.00012,28.39766]
[1777251728210,40.36,79403.15,0.0,0.36736,0.00012,28.39766]
[1777251728368,40.36,79403.15,0.0,0.36736,0.00012,28.39766]
[1777251728395,40.36,79403.15,0.0,0.36736,0.00012,28.39766]
[1777251728451,40.36,79401.79,0.0,0.36719,0.00012,28.3929]
[1777251728611,40.36,79401.79,0.0,0.36719,0.00012,28.3929]
[1777251728724,40.36,79401.79,0.0,0.36719,0.00012,28.3929]
[1777251729065,40.36,79401.79,0.0,0.36719,0.00012,28.3929]
[1777251729212,40.36,79401.79,0.0,0.36719,0.00012,28.3929]
[1777251729347,40.36,79419.17,0.0,0.36934,0.00012,28.45377]
[1777251729599,40.36,79419.17,0.0,0.36934,0.00012,28.45377]
[1777251729903,40.36,79419.17,0.0,0.36934,0.00012,28.45377]
[1777251730034,40.36,79419.17,0.0,0.36934,0.00012,28.45377]
[1777251730491,40.36,79419.17,0.0,0.36934,0.00012,28.45377]
[1777251730449,40.36,79453.07,0.0,0.37355,0.00012,28.57013]
[1777251730586,40.36,79453.07,0.0,0.37355,0.00012,28.57013]
[1777251730723,40.36,79453.07,0.0,0.37355,0.00012,28.57013]
[1777251730727,40.36,79453.07,0.0,0.37355,0.00012,28.57013]
[1777251731403,40.36,79453.07,0.0,0.37355,0.00012,28.57013]
[1777251731451,40.36,79453.07,0.0,0.37355,0.00012,28.57013]
[1777251731490,40.36,79479.32,0.0,0.37682,0.00012,28.65805]
[1777251731638,40.36,79479.32,0.0,0.37682,0.00012,28.65805]
[1777251731666,40.36,79479.32,0.0,0.37682,0.00012,28.65805]
[1777251731817,40.36,79479.32,0.0,0.37682,0.00012,28.65805]
[1777251731829,40.36,79479.32,0.0,0.37682,0.00012,28.65805]
[1777251731850,40.36,79479.32,0.0,0.37682,0.00012,28.65805]
[1777251731886,40.36,79479.32,0.0,0.37682,0.00012,28.65805]
[1777251732033,40.36,79479.32,0.0,0.37682,0.00012,28.65805]
[1777251732083,40.36,79479.32,0.0,0.37682,0.00012,28.65805]
[1777251732232,40.36,79479.32,0.0,0.37682,0.00012,28.65805]
[1777251732255,40.36,79479.32,0.0,0.37682,0.00012,28.65805]
[1777251732467,40.36,79479.32,0.0,0.37682,0.00012,28.65805]
[1777251732333,40.36,79477.68,0.0,0.37662,0.00012,28.65276]
[1777251732714,40.36,79477.68,0.0,0.37662,0.00012,28.65276]
[1777251732733,40.36,79477.68,0.0,0.37662,0.00012,28.65276]
[1777251732918,40.36,79477.68,0.0,0.37662,0.00012,28.65276]
[1777251732945,40.36,79477.68,0.0,0.37662,0.00012,28.65276]
[1777251733120,40.36,79477.68,0.0,0.37662,0.00012,28.65276]
[1777251733158,40.36,79477.68,0.0,0.37662,0.00012,28.65276]
[1777251733209,40.36,79477.68,0.0,0.37662,0.00012,28.65276]
[1777251733220,40.36,79477.68,0.0,0.37662,0.00012,28.65276]
[1777251733250,40.36,79477.68,0.0,0.37662,0.00012,28.65276]
[1777251733282,40.36,79477.68,0.0,0.37662,0.00012,28.65276]
[1777251733352,40.36,79477.81,0.0,0.37664,0.00012,28.65329]
[1777251734423,40.36,79464.31,0.0,0.37497,0.00012,28.60835]
[1777251736444,40.37,79449.48,0.0,0.37313,0.00012,28.55854]
[1777251738200,40.37,79449.48,0.0,0.37313,0.00012,28.55858]
[1777251738211,40.37,79449.48,0.0,0.37313,0.00012,28.55858]
[1777251738239,40.37,79449.48,0.0,0.37313,0.00012,28.55858]
[1777251738292,40.37,79449.41,0.0,0.37313,0.00012,28.55839]
[1777251739638,40.37,79449.41,0.0,0.37313,0.00012,28.55844]
[1777251739652,40.37,79449.41,0.0,0.37313,0.00012,28.55844]
[1777251740227,40.37,79450.88,0.0,0.37331,0.00012,28.56348]
[1777251740815,40.37,79450.88,0.0,0.37331,0.00012,28.56348]
[1777251740853,40.37,79450.88,0.0,0.37331,0.00012,28.56348]
[1777251741453,40.37,79440.89,0.0,0.37207,0.00012,28.52952]
[1777251741539,40.37,79440.89,0.0,0.37207,0.00012,28.52952]
[1777251741580,40.37,79440.89,0.0,0.37207,0.00012,28.52952]
[1777251741613,40.37,79440.89,0.0,0.37207,0.00012,28.52952]
[1777251741646,40.37,79440.89,0.0,0.37207,0.00012,28.52952]
[1777251742305,40.37,79440.89,0.0,0.37207,0.00012,28.52952]
[1777251742345,40.37,79440.89,0.0,0.37207,0.00012,28.52952]
[1777251742388,40.37,79431.37,0.0,0.37089,0.00012,28.49692]
[1777251743396,40.37,79420.89,0.0,0.3696,0.00012,28.46077]
[1777251744274,40.37,79420.89,0.0,0.3696,0.00012,28.46077]
[1777251744286,40.37,79420.89,0.0,0.3696,0.00012,28.46077]
[1777251744319,40.37,79420.89,0.0,0.3696,0.00012,28.46077]
[1777251744426,40.37,79420.89,0.0,0.3696,0.00012,28.46077]
[1777251744479,40.37,79430.06,0.0,0.37074,0.00012,28.49257]
[1777251746361,40.37,79430.06,0.0,0.37074,0.00012,28.49268]
[1777251746377,40.37,79430.06,0.0,0.37074,0.00012,28.49268]
[1777251746425,40.37,79430.06,0.0,0.37074,0.00012,28.49268]
[1777251746426,40.37,79431.22,0.0,0.37089,0.00012,28.49676]
[1777251746620,40.37,79431.22,0.0,0.37089,0.00012,28.49676]
[1777251750356,40.38,79429.65,0.0,0.3707,0.00012,28.49145]
[1777251750367,40.38,79429.65,0.0,0.3707,0.00012,28.49145]
[1777251750399,40.38,79429.65,0.0,0.3707,0.00012,28.49145]
[1777251750406,40.38,79427.46,0.0,0.37043,0.00012,28.48391]
[1777251752109,40.38,79427.46,0.0,0.37041,0.00012,28.48055]
[1777251752428,40.38,79404.78,0.0,0.3676,0.00012,28.40157]
[1777251752639,40.38,79404.78,0.0,0.3676,0.00012,28.40157]
[1777251752666,40.38,79404.78,0.0,0.3676,0.00012,28.40157]
[1777251752833,40.38,79404.78,0.0,0.3676,0.00012,28.40157]
[1777251752875,40.38,79404.78,0.0,0.3676,0.00012,28.40157]
[1777251753032,40.38,79404.78,0.0,0.3676,0.00012,28.40157]
[1777251753086,40.38,79404.78,0.0,0.3676,0.00012,28.40157]
[1777251753089,40.38,79404.78,0.0,0.3676,0.00012,28.40157]
[1777251753138,40.38,79404.78,0.0,0.3676,0.00012,28.40157]
[1777251753154,40.38,79404.78,0.0,0.3676,0.00012,28.40157]
[1777251753256,40.38,79404.78,0.0,0.3676,0.00012,28.40157]
[1777251753298,40.38,79404.78,0.0,0.3676,0.00012,28.40157]
[1777251753342,40.38,79404.78,0.0,0.3676,0.00012,28.40157]
[1777251753452,40.38,79404.78,0.0,0.3676,0.00012,28.40157]
[1777251753496,40.38,79404.78,0.0,0.3676,0.00012,28.40157]
[1777251753505,40.38,79398.92,0.0,0.36688,0.00012,28.38092]
[1777251753660,40.38,79398.92,0.0,0.36688,0.00012,28.38092]
[1777251753714,40.38,79398.92,0.0,0.36688,0.00012,28.38092]
[1777251753860,40.38,79398.92,0.0,0.36688,0.00012,28.38092]
[1777251753896,40.38,79398.92,0.0,0.36688,0.00012,28.38092]
[1777251754069,40.38,79398.92,0.0,0.36688,0.00012,28.38092]
[1777251754102,40.38,79398.92,0.0,0.36688,0.00012,28.38092]
[1777251754280,40.38,79398.92,0.0,0.36688,0.00012,28.38092]
[1777251754315,40.38,79398.92,0.0,0.36688,0.00012,28.38092]
[1777251754485,40.38,79398.92,0.0,0.36688,0.00012,28.38092]
[1777251754522,40.38,79398.92,0.0,0.36688,0.00012,28.38092]
[1777251754520,40.38,79396.23,0.0,0.36655,0.00012,28.37143]
[1777251754685,40.38,79396.23,0.0,0.36655,0.00012,28.37143]
[1777251755342,40.38,79396.23,0.0,0.36655,0.00012,28.37147]
[1777251756512,40.38,79396.23,0.0,0.36655,0.00012,28.37147]
[1777251756534,40.38,79395.42,0.0,0.36645,0.00012,28.36864]
[1777251756545,40.38,79395.42,0.0,0.36645,0.00012,28.36864]
[1777251756564,40.38,79395.42,0.0,0.36645,0.00012,28.36864]
[1777251757357,40.38,79394.75,0.0,0.36637,0.00012,28.36631]
[1777251760529,40.38,79398.75,0.0,0.36686,0.00012,28.3805]
[1777251760541,40.38,79406.03,0.0,0.36777,0.00012,28.40623]
[1777251760572,40.38,79406.03,0.0,0.36777,0.00012,28.40623]
[1777251761385,40.38,79409.54,0.0,0.3682,0.00012,28.41855]
[1777251762254,40.38,79409.54,0.0,0.3682,0.00012,28.41855]
[1777251762271,40.38,79409.54,0.0,0.3682,0.00012,28.41855]
[1777251762278,40.38,79409.54,0.0,0.3682,0.00012,28.41855]
[1777251762307,40.38,79409.54,0.0,0.3682,0.00012,28.41855]
[1777251762393,40.38,79409.03,0.0,0.36814,0.00012,28.41676]
[1777251764492,40.38,79422.8,0.0,0.36985,0.00012,28.46478]
[1777251764710,40.38,79422.8,0.0,0.36985,0.00012,28.46478]
[1777251764721,40.38,79422.8,0.0,0.36985,0.00012,28.46478]
[1777251764758,40.38,79422.8,0.0,0.36985,0.00012,28.46478]
[1777251765414,40.38,79422.8,0.0,0.36985,0.00012,28.46479]
[1777251768795,40.38,79426.46,0.0,0.37031,0.00012,28.47766]
[1777251768826,40.38,79426.46,0.0,0.37031,0.00012,28.47766]
[1777251769442,40.38,79429.83,0.0,0.37073,0.00012,28.48938]
[1777251770727,40.39,79430.08,0.0,0.37077,0.00012,28.49033]
[1777251770760,40.39,79430.08,0.0,0.37077,0.00012,28.49033]
[1777251771456,40.39,79432.5,0.0,0.37107,0.00012,28.49874]
[1777251772730,40.39,79430.74,0.0,0.37086,0.00012,28.49277]
[1777251772767,40.39,79430.74,0.0,0.37086,0.00012,28.49277]
[1777251773383,40.39,79430.74,0.0,0.37086,0.00012,28.49277]
[1777251773475,40.39,79427.8,0.0,0.37049,0.00012,28.48271]
[1777251774370,40.39,79427.8,0.0,0.37049,0.00012,28.48271]
[1777251774522,40.39,79424.99,0.0,0.37015,0.00012,28.47309]
[1777251775074,40.39,79424.99,0.0,0.37015,0.00012,28.47309]
[1777251775861,40.39,79423.0,0.0,0.36991,0.00012,28.46638]
[1777251776827,40.39,79423.0,0.0,0.36991,0.00012,28.46638]
[1777251776892,40.39,79423.0,0.0,0.36991,0.00012,28.46638]
[1777251777113,40.39,79423.0,0.0,0.36991,0.00012,28.46638]
[1777251777498,40.39,79426.76,0.0,0.37038,0.00012,28.47947]
[1777251778867,40.39,79427.48,0.0,0.37047,0.00012,28.48204]
[1777251779541,40.39,79427.12,0.0,0.37043,0.00012,28.48088]
[1777251780815,40.39,79427.12,0.0,0.37043,0.00012,28.48097]
[1777251780884,40.39,79427.12,0.0,0.37043,0.00012,28.48097]
[1777251780990,40.39,79427.12,0.0,0.37043,0.00012,28.48097]
[1777251781526,40.4,79427.07,0.0,0.37043,0.00012,28.48088]
[1777251781755,40.4,79427.07,0.0,0.37043,0.00012,28.48088]
[1777251782536,40.4,79426.26,0.0,0.37033,0.00012,28.47817]
[1777251783059,40.4,79426.26,0.0,0.37033,0.00012,28.47817]
[1777251783272,40.4,79426.26,0.0,0.37033,0.00012,28.47817]
[1777251783332,40.4,79426.26,0.0,0.37033,0.00012,28.47817]
[1777251783537,40.4,79426.26,0.0,0.37033,0.00012,28.47817]
[1777251783543,40.4,79425.38,0.0,0.37023,0.00012,28.47522]
[1777251783773,40.4,79425.38,0.0,0.37023,0.00012,28.47522]
[1777251783819,40.4,79425.38,0.0,0.37023,0.00012,28.47522]
[1777251784265,40.4,79425.38,0.0,0.37023,0.00012,28.47522]
[1777251784549,40.4,79406.79,0.0,0.36793,0.00012,28.4105]
[1777251784747,40.4,79406.79,0.0,0.36793,0.00012,28.4105]
[1777251784906,40.4,79406.79,0.0,0.36793,0.00012,28.4105]
[1777251784981,40.4,79406.79,0.0,0.36793,0.00012,28.4105]
[1777251785153,40.4,79406.79,0.0,0.36793,0.00012,28.4105]
[1777251785424,40.4,79406.79,0.0,0.36793,0.00012,28.4105]
[1777251785556,40.4,79393.03,0.0,0.36623,0.00012,28.36208]
[1777251785836,40.4,79393.03,0.0,0.36623,0.00012,28.36208]
[1777251785867,40.4,79393.03,0.0,0.36623,0.00012,28.36208]
[1777251785882,40.4,79393.03,0.0,0.36623,0.00012,28.36208]
[1777251785911,40.4,79393.03,0.0,0.36623,0.00012,28.36208]
[1777251785912,40.4,79393.03,0.0,0.36623,0.00012,28.36208]
[1777251786054,40.4,79393.03,0.0,0.36623,0.00012,28.36208]
[1777251786089,40.4,79393.03,0.0,0.36623,0.00012,28.36208]
[1777251786563,40.4,79366.43,0.0,0.36294,0.00012,28.26693]
[1777251787570,40.4,79343.63,0.0,0.36014,0.00012,28.18387]
[1777251788016,40.4,79343.63,0.0,0.36014,0.00012,28.18387]
[1777251788072,40.4,79343.63,0.0,0.36014,0.00012,28.18387]
[1777251788107,40.4,79343.63,0.0,0.36014,0.00012,28.18387]
[1777251788169,40.4,79343.63,0.0,0.36014,0.00012,28.18387]
[1777251788205,40.4,79343.63,0.0,0.36014,0.00012,28.18387]
[1777251788401,40.4,79343.63,0.0,0.36014,0.00012,28.18387]
[1777251788578,40.4,79344.34,0.0,0.36023,0.00012,28.1866]
[1777251788884,40.4,79344.34,0.0,0.36023,0.00012,28.1866]
[1777251789379,40.4,79344.34,0.0,0.36023,0.00012,28.1866]
[1777251789585,40.4,79331.84,0.0,0.3587,0.00012,28.1407]
[1777251791599,40.4,79328.42,0.0,0.35828,0.00012,28.12802]
[1777251793190,40.4,79332.94,0.0,0.35884,0.00012,28.14484]
[1777251793230,40.4,79332.94,0.0,0.35884,0.00012,28.14484]
[1777251793364,40.4,79332.94,0.0,0.35884,0.00012,28.14484]
[1777251793612,40.4,79333.38,0.0,0.35889,0.00012,28.14653]
[1777251798266,40.41,79339.82,0.0,0.3597,0.00012,28.17082]
[1777251798481,40.41,79340.8,0.0,0.35983,0.00012,28.1746]
[1777251799151,40.41,79340.8,0.0,0.35983,0.00012,28.1746]
[1777251799186,40.41,79346.66,0.0,0.36056,0.00012,28.19628]
[1777251799816,40.41,79346.66,0.0,0.36056,0.00012,28.19628]
[1777251800177,40.41,79346.66,0.0,0.36056,0.00012,28.19628]
[1777251803653,40.42,79346.75,0.0,0.36059,0.00012,28.19721]
[1777251803759,40.42,79346.75,0.0,0.36059,0.00012,28.19721]
[1777251803954,40.42,79346.75,0.0,0.36059,0.00012,28.19721]
[1777251803992,40.42,79346.75,0.0,0.36059,0.00012,28.19721]
[1777251804337,40.42,79346.75,0.0,0.36059,0.00012,28.19721]
[1777251804461,40.42,79346.75,0.0,0.36059,0.00012,28.19721]
[1777251804587,40.42,79355.88,0.0,0.36172,0.00012,28.23067]
[1777251805313,40.42,79355.88,0.0,0.36172,0.00012,28.23067]
[1777251805416,40.42,79349.61,0.0,0.36096,0.00012,28.20806]
[1777251806708,40.42,79348.7,0.0,0.36084,0.00012,28.20473]
[1777251808507,40.42,79347.23,0.0,0.36066,0.00012,28.19936]
[1777251808592,40.42,79348.83,0.0,0.36087,0.00012,28.20547]
[1777251811225,40.43,79346.53,0.0,0.36059,0.00012,28.1972]
[1777251811348,40.43,79346.53,0.0,0.36059,0.00012,28.1972]
[1777251811520,40.43,79348.99,0.0,0.36089,0.00012,28.2031]
[1777251811785,40.43,79348.99,0.0,0.36089,0.00012,28.2031]
[1777251811814,40.43,79348.99,0.0,0.36089,0.00012,28.2031]
[1777251812487,40.43,79361.26,0.0,0.36241,0.00012,28.24787]
[1777251813471,40.43,79361.26,0.0,0.36241,0.00012,28.24787]
[1777251813572,40.43,79365.7,0.0,0.36296,0.00012,28.26403]
[1777251813734,40.43,79365.7,0.0,0.36296,0.00012,28.26403]
[1777251813803,40.43,79365.7,0.0,0.36296,0.00012,28.26403]
[1777251814269,40.43,79377.7,0.0,0.36444,0.00012,28.30724]
[1777251815542,40.43,79377.7,0.0,0.36444,0.00012,28.30724]
[1777251815565,40.43,79377.7,0.0,0.36444,0.00012,28.30724]
[1777251815563,40.43,79381.35,0.0,0.36489,0.00012,28.32035]
[1777251817703,40.43,79383.23,0.0,0.36513,0.00012,28.32717]
[1777251818609,40.43,79389.01,0.0,0.36584,0.00012,28.34777]
[1777251819831,40.44,79392.2,0.0,0.36624,0.00012,28.35911]
[1777251819847,40.44,79392.2,0.0,0.36624,0.00012,28.35911]
[1777251819883,40.44,79392.2,0.0,0.36624,0.00012,28.35911]
[1777251820240,40.44,79392.2,0.0,0.36624,0.00012,28.35911]
[1777251820829,40.44,79398.65,0.0,0.36704,0.00012,28.38192]
[1777251820970,40.44,79398.65,0.0,0.36704,0.00012,28.38192]
[1777251820998,40.44,79398.65,0.0,0.36704,0.00012,28.38192]
[1777251821374,40.44,79398.65,0.0,0.36704,0.00012,28.38192]
[1777251822707,40.44,79398.12,0.0,0.36697,0.00012,28.38007]
[1777251823615,40.44,79396.98,0.0,0.36683,0.00012,28.3761]
[1777251824346,40.44,79396.98,0.0,0.36683,0.00012,28.3761]
[1777251824376,40.44,79396.98,0.0,0.36683,0.00012,28.3761]
[1777251824411,40.44,79396.98,0.0,0.36683,0.00012,28.3761]
[1777251824577,40.44,79396.98,0.0,0.36683,0.00012,28.3761]
[1777251824590,40.44,79396.98,0.0,0.36683,0.00012,28.3761]
[1777251824621,40.44,79396.98,0.0,0.36683,0.00012,28.3761]
[1777251824613,40.44,79391.86,0.0,0.3662,0.00012,28.35804]
[1777251825064,40.44,79391.86,0.0,0.3662,0.00012,28.35804]
[1777251825086,40.44,79391.86,0.0,0.3662,0.00012,28.35804]
[1777251825168,40.44,79394.35,0.0,0.36651,0.00012,28.36689]
[1777251827741,40.44,79388.69,0.0,0.36582,0.00012,28.34693]
[1777251827770,40.44,79388.69,0.0,0.36582,0.00012,28.34693]
[1777251828300,40.44,79388.69,0.0,0.36582,0.00012,28.34693]
[1777251828316,40.44,79388.69,0.0,0.36582,0.00012,28.34693]
[1777251828319,40.44,79388.69,0.0,0.36582,0.00012,28.34693]
[1777251828604,40.44,79391.14,0.0,0.36612,0.00012,28.35566]
[1777251829038,40.44,79391.14,0.0,0.36612,0.00012,28.35566]
[1777251829061,40.44,79391.14,0.0,0.36612,0.00012,28.35566]
[1777251829548,40.44,79382.9,0.0,0.3651,0.00012,28.32644]
[1777251830588,40.44,79382.9,0.0,0.3651,0.00012,28.32644]
[1777251830599,40.44,79382.9,0.0,0.3651,0.00012,28.32644]
[1777251830623,40.44,79382.9,0.0,0.3651,0.00012,28.32644]
[1777251831256,40.44,79387.74,0.0,0.36571,0.00012,28.34377]
[1777251831758,40.44,79387.74,0.0,0.36571,0.00012,28.34377]
[1777251832293,40.44,79387.74,0.0,0.36571,0.00012,28.34377]
[1777251832565,40.44,79389.63,0.0,0.36594,0.00012,28.35053]
[1777251833839,40.44,79391.14,0.0,0.36613,0.00012,28.35593]
[1777251833868,40.44,79391.14,0.0,0.36613,0.00012,28.35593]
[1777251833897,40.44,79391.14,0.0,0.36613,0.00012,28.35593]
[1777251833910,40.44,79393.89,0.0,0.36647,0.00012,28.36566]
[1777251835302,40.44,79393.89,0.0,0.36647,0.00012,28.36566]
[1777251835852,40.44,79391.91,0.0,0.36623,0.00012,28.35875]
[1777251835869,40.44,79391.91,0.0,0.36623,0.00012,28.35875]
[1777251835874,40.44,79391.91,0.0,0.36623,0.00012,28.35875]
[1777251836447,40.44,79391.91,0.0,0.36623,0.00012,28.35875]
[1777251837019,40.44,79394.9,0.0,0.3666,0.00012,28.36937]
[1777251838539,40.44,79394.1,0.0,0.3665,0.00012,28.36659]
[1777251838640,40.44,79402.23,0.0,0.36751,0.00012,28.39526]
[1777251839149,40.44,79402.23,0.0,0.36751,0.00012,28.39526]
[1777251839214,40.44,79399.67,0.0,0.36719,0.00012,28.38629]
[1777251841715,40.44,79393.24,0.0,0.3664,0.00012,28.36369]
[1777251841959,40.44,79393.21,0.0,0.3664,0.00012,28.36359]
[1777251843106,40.44,79393.21,0.0,0.3664,0.00012,28.36359]
[1777251843124,40.44,79393.21,0.0,0.3664,0.00012,28.36359]
[1777251843189,40.44,79393.21,0.0,0.3664,0.00012,28.36359]
[1777251843256,40.44,79393.21,0.0,0.3664,0.00012,28.36359]
[1777251843444,40.44,79393.21,0.0,0.3664,0.00012,28.36359]
[1777251843557,40.45,79409.27,0.0,0.36839,0.00012,28.42008]
[1777251843953,40.45,79409.27,0.0,0.36839,0.00012,28.42008]
[1777251844355,40.45,79419.62,0.0,0.36967,0.00012,28.45609]
[1777251846009,40.45,79422.44,0.0,0.37002,0.00012,28.46583]
[1777251846030,40.45,79422.44,0.0,0.37002,0.00012,28.46583]
[1777251846059,40.45,79422.84,0.0,0.37007,0.00012,28.46722]
[1777251846798,40.45,79422.84,0.0,0.37007,0.00012,28.46722]
[1777251846859,40.45,79422.84,0.0,0.37007,0.00012,28.46722]
[1777251848057,40.45,79416.35,0.0,0.36926,0.00012,28.44472]
[1777251848108,40.45,79412.38,0.0,0.36877,0.00012,28.43088]
[1777251849161,40.45,79412.38,0.0,0.36877,0.00012,28.43088]
[1777251849284,40.45,79412.38,0.0,0.36877,0.00012,28.43088]
[1777251849307,40.45,79412.38,0.0,0.36877,0.00012,28.43088]
[1777251849519,40.45,79411.74,0.0,0.36869,0.00012,28.42866]
[1777251849699,40.45,79411.74,0.0,0.36869,0.00012,28.42866]
[1777251850016,40.45,79411.74,0.0,0.36869,0.00012,28.42866]
[1777251850574,40.45,79420.65,0.0,0.36979,0.00012,28.4596]
[1777251850694,40.45,79420.65,0.0,0.36979,0.00012,28.4596]
[1777251850719,40.45,79420.65,0.0,0.36979,0.00012,28.4596]
[1777251851496,40.45,79420.65,0.0,0.36979,0.00012,28.4596]
[1777251851509,40.45,79420.65,0.0,0.36979,0.00012,28.4596]
[1777251851543,40.45,79420.65,0.0,0.36979,0.00012,28.4596]
[1777251851644,40.45,79421.49,0.0,0.3699,0.00012,28.46249]
[1777251852101,40.45,79421.49,0.0,0.3699,0.00012,28.46249]
[1777251852596,40.44,79423.48,0.0,0.37014,0.00012,28.46935]
[1777251853171,40.44,79423.48,0.0,0.37014,0.00012,28.46935]
[1777251853326,40.44,79423.48,0.0,0.37014,0.00012,28.46935]
[1777251853398,40.44,79423.16,0.0,0.3701,0.00012,28.46822]
[1777251854100,40.44,79423.16,0.0,0.3701,0.00012,28.46822]
[1777251856138,40.44,79420.49,0.0,0.36977,0.00012,28.45901]
[1777251856200,40.45,79417.22,0.0,0.36937,0.00012,28.44773]
[1777251857380,40.45,79417.22,0.0,0.36937,0.00012,28.44773]
[1777251857399,40.45,79416.17,0.0,0.36924,0.00012,28.44414]
[1777251859212,40.45,79413.86,0.0,0.36896,0.00012,28.43617]
[1777251859293,40.45,79415.17,0.0,0.36912,0.00012,28.44072]
[1777251861011,40.45,79415.17,0.0,0.36912,0.00012,28.44072]
[1777251861124,40.45,79415.17,0.0,0.36912,0.00012,28.44072]
[1777251861466,40.45,79414.64,0.0,0.36906,0.00012,28.43896]
[1777251862230,40.45,79414.64,0.0,0.36906,0.00012,28.43896]
[1777251863258,40.45,79412.35,0.0,0.36877,0.00012,28.43098]
[1777251863306,40.45,79412.35,0.0,0.36877,0.00012,28.43098]
[1777251863316,40.45,79412.35,0.0,0.36877,0.00012,28.43098]
[1777251863436,40.45,79416.44,0.0,0.36928,0.00012,28.4452]
[1777251868314,40.45,79419.61,0.0,0.36968,0.00012,28.45642]
[1777251868353,40.45,79419.61,0.0,0.36968,0.00012,28.45642]
[1777251868415,40.45,79422.32,0.0,0.37002,0.00012,28.46587]
[1777251871349,40.45,79424.51,0.0,0.3703,0.00012,28.4736]
[1777251871457,40.45,79424.92,0.0,0.37034,0.00012,28.47171]
[1777251873367,40.45,79425.32,0.0,0.37039,0.00012,28.47315]
[1777251873457,40.45,79425.32,0.0,0.37039,0.00012,28.47315]
[1777251873470,40.45,79425.32,0.0,0.37039,0.00012,28.47315]
[1777251873570,40.46,79426.1,0.0,0.37049,0.00012,28.47591]
[1777251874701,40.46,79426.1,0.0,0.37049,0.00012,28.47591]
[1777251874706,40.46,79426.1,0.0,0.37049,0.00012,28.47591]
[1777251874710,40.46,79426.1,0.0,0.37049,0.00012,28.47598]
[1777251875234,40.46,79426.1,0.0,0.37049,0.00012,28.47598]
[1777251875727,40.46,79420.14,0.0,0.36975,0.00012,28.45547]
[1777251876447,40.46,79420.14,0.0,0.36975,0.00012,28.45547]
[1777251879206,40.46,79419.28,0.0,0.36966,0.00012,28.45271]
[1777251879238,40.46,79419.28,0.0,0.36966,0.00012,28.45271]
[1777251879457,40.46,79420.4,0.0,0.3698,0.00012,28.45667]
[1777251880987,40.46,79417.62,0.0,0.36946,0.00012,28.44712]
[1777251881007,40.46,79417.62,0.0,0.36946,0.00012,28.44712]
[1777251881322,40.46,79420.32,0.0,0.36979,0.00012,28.45644]
[1777251882384,40.46,79420.32,0.0,0.36979,0.00012,28.45644]
[1777251882512,40.46,79420.32,0.0,0.36979,0.00012,28.45644]
[1777251882683,40.46,79420.32,0.0,0.36979,0.00012,28.45644]
[1777251882695,40.46,79420.32,0.0,0.36979,0.00012,28.45644]
[1777251882554,40.46,79421.61,0.0,0.36995,0.00012,28.46096]
[1777251882781,40.46,79421.61,0.0,0.36995,0.00012,28.46096]
[1777251882852,40.46,79421.61,0.0,0.36995,0.00012,28.46096]
[1777251883023,40.46,79421.61,0.0,0.36995,0.00012,28.46096]
[1777251883249,40.46,79421.61,0.0,0.36996,0.00012,28.46101]
[1777251884681,40.46,79421.61,0.0,0.36996,0.00012,28.46101]
[1777251885304,40.46,79419.36,0.0,0.36968,0.00012,28.45319]
[1777251885404,40.46,79416.66,0.0,0.36934,0.00012,28.4438]
[1777251886083,40.46,79416.66,0.0,0.36934,0.00012,28.4438]
[1777251886657,40.46,79416.66,0.0,0.36934,0.00012,28.4438]
[1777251886683,40.46,79416.66,0.0,0.36934,0.00012,28.4438]
[1777251886677,40.46,79410.91,0.0,0.36863,0.00012,28.42376]
[1777251886857,40.46,79410.91,0.0,0.36863,0.00012,28.42376]
[1777251886869,40.46,79410.91,0.0,0.36863,0.00012,28.42376]
[1777251886896,40.46,79410.91,0.0,0.36863,0.00012,28.42376]
[1777251887279,40.46,79410.91,0.0,0.36863,0.00012,28.42378]
[1777251888646,40.46,79410.91,0.0,0.36863,0.00012,28.42378]
[1777251888677,40.46,79410.91,0.0,0.36863,0.00012,28.42378]
[1777251889260,40.46,79408.83,0.0,0.36837,0.00012,28.4165]
[1777251889477,40.46,79409.34,0.0,0.36843,0.00012,28.41826]
[1777251891235,40.46,79409.18,0.0,0.36841,0.00012,28.41769]
[1777251892713,40.46,79409.89,0.0,0.3685,0.00012,28.42015]
[1777251892724,40.46,79407.22,0.0,0.36817,0.00012,28.41081]
[1777251894194,40.46,79408.1,0.0,0.36828,0.00012,28.41386]
[1777251894339,40.46,79408.1,0.0,0.36828,0.00012,28.41386]
[1777251894464,40.46,79408.1,0.0,0.36828,0.00012,28.41386]
[1777251894636,40.46,79401.13,0.0,0.36741,0.00012,28.38943]
[1777251895582,40.46,79401.13,0.0,0.36741,0.00012,28.38943]
[1777251895643,40.46,79390.41,0.0,0.36609,0.00012,28.35162]
[1777251896802,40.46,79390.41,0.0,0.36609,0.00012,28.35162]
[1777251898311,40.46,79385.17,0.0,0.36544,0.00012,28.33306]
[1777251898902,40.46,79379.36,0.0,0.36473,0.00012,28.3124]
[1777251898914,40.46,79379.36,0.0,0.36473,0.00012,28.3124]
[1777251898941,40.46,79379.36,0.0,0.36473,0.00012,28.3124]
[1777251899208,40.46,79379.36,0.0,0.36473,0.00012,28.3124]
[1777251899276,40.46,79379.36,0.0,0.36473,0.00012,28.3124]
[1777251899404,40.46,79379.36,0.0,0.36473,0.00012,28.3124]
[1777251899584,40.46,79366.81,0.0,0.36318,0.00012,28.26745]
[1777251900354,40.46,79366.81,0.0,0.36318,0.00012,28.26745]
[1777251900652,40.46,79366.81,0.0,0.36318,0.00012,28.26745]
[1777251900673,40.46,79360.15,0.0,0.36237,0.00012,28.24346]
[1777251900789,40.46,79360.15,0.0,0.36237,0.00012,28.24346]
[1777251900966,40.46,79360.15,0.0,0.36237,0.00012,28.24346]
[1777251901058,40.46,79360.15,0.0,0.36237,0.00012,28.24346]
[1777251901106,40.46,79360.15,0.0,0.36237,0.00012,28.24346]
[1777251901127,40.46,79360.15,0.0,0.36237,0.00012,28.24346]
[1777251901173,40.46,79360.15,0.0,0.36237,0.00012,28.24346]
[1777251901640,40.46,79360.15,0.0,0.36237,0.00012,28.24346]
[1777251901708,40.46,79373.47,0.0,0.36401,0.00012,28.29151]
[1777251902209,40.46,79373.47,0.0,0.36401,0.00012,28.29151]
[1777251902283,40.46,79373.47,0.0,0.36401,0.00012,28.29151]
[1777251902313,40.46,79373.47,0.0,0.36401,0.00012,28.29151]
[1777251902462,40.46,79373.47,0.0,0.36401,0.00012,28.29151]
[1777251902489,40.46,79373.47,0.0,0.36401,0.00012,28.29151]
[1777251902557,40.46,79374.8,0.0,0.36418,0.00012,28.29637]
[1777251904177,40.46,79375.06,0.0,0.36421,0.00012,28.29737]
[1777251904201,40.46,79375.06,0.0,0.36421,0.00012,28.29737]
[1777251904631,40.46,79379.79,0.0,0.3648,0.00012,28.31434]
[1777251906404,40.47,79379.79,0.0,0.3648,0.00012,28.3144]
[1777251906485,40.47,79379.79,0.0,0.3648,0.00012,28.3144]
[1777251906534,40.47,79379.79,0.0,0.3648,0.00012,28.3144]
[1777251906554,40.47,79374.42,0.0,0.36414,0.00012,28.29526]
[1777251909351,40.47,79370.39,0.0,0.36365,0.00012,28.28094]
[1777251909676,40.47,79374.37,0.0,0.36414,0.00012,28.29529]
[1777251910285,40.47,79374.37,0.0,0.36414,0.00012,28.29529]
[1777251910304,40.47,79374.37,0.0,0.36414,0.00012,28.29529]
[1777251910309,40.47,79374.37,0.0,0.36414,0.00012,28.29529]
[1777251910782,40.47,79380.53,0.0,0.3649,0.00012,28.31738]
[1777251911019,40.47,79380.53,0.0,0.3649,0.00012,28.31738]
[1777251911699,40.47,79388.23,0.0,0.36586,0.00012,28.34481]
[1777251912143,40.47,79388.23,0.0,0.36586,0.00012,28.34481]
[1777251912152,40.47,79388.23,0.0,0.36586,0.00012,28.34481]
[1777251912355,40.47,79388.23,0.0,0.36586,0.00012,28.34481]
[1777251912711,40.47,79389.89,0.0,0.36606,0.00012,28.35075]
[1777251913052,40.47,79389.89,0.0,0.36606,0.00012,28.35075]
[1777251913089,40.47,79389.89,0.0,0.36606,0.00012,28.35075]
[1777251913100,40.47,79389.89,0.0,0.36606,0.00012,28.35075]
[1777251913464,40.47,79389.89,0.0,0.36606,0.00012,28.35079]
[1777251913938,40.47,79389.89,0.0,0.36606,0.00012,28.35079]
[1777251915130,40.47,79390.26,0.0,0.36611,0.00012,28.35213]
[1777251915476,40.47,79390.26,0.0,0.36611,0.00012,28.35217]
[1777251916126,40.47,79390.26,0.0,0.36611,0.00012,28.35217]
[1777251916131,40.47,79390.26,0.0,0.36611,0.00012,28.35217]
[1777251916154,40.47,79390.26,0.0,0.36611,0.00012,28.35217]
[1777251917112,40.47,79391.43,0.0,0.36626,0.00012,28.35634]
[1777251917147,40.47,79391.43,0.0,0.36626,0.00012,28.35634]
[1777251919138,40.47,79383.03,0.0,0.36523,0.00012,28.32664]
[1777251919159,40.47,79383.03,0.0,0.36523,0.00012,28.32664]
[1777251919195,40.47,79383.03,0.0,0.36523,0.00012,28.32664]
[1777251919503,40.47,79383.03,0.0,0.36523,0.00012,28.3267]
[1777251920479,40.47,79383.03,0.0,0.36523,0.00012,28.3267]
[1777251920688,40.47,79379.22,0.0,0.36476,0.00012,28.31319]
[1777251920794,40.47,79379.22,0.0,0.36476,0.00012,28.31319]
[1777251920917,40.47,79379.22,0.0,0.36476,0.00012,28.31319]
[1777251921159,40.47,79379.22,0.0,0.36476,0.00012,28.31319]
[1777251921282,40.47,79379.22,0.0,0.36476,0.00012,28.31319]
[1777251921521,40.47,79379.22,0.0,0.36476,0.00012,28.31325]
[1777251922433,40.47,79379.22,0.0,0.36476,0.00012,28.31325]
[1777251922447,40.47,79379.22,0.0,0.36476,0.00012,28.31325]
[1777251922661,40.48,79369.45,0.0,0.36356,0.00012,28.27835]
[1777251923620,40.48,79369.45,0.0,0.36356,0.00012,28.27835]
[1777251925233,40.48,79368.11,0.0,0.3634,0.00012,28.27372]
[1777251925308,40.48,79368.11,0.0,0.3634,0.00012,28.27372]
[1777251925380,40.48,79368.11,0.0,0.3634,0.00012,28.27372]
[1777251925409,40.48,79368.11,0.0,0.3634,0.00012,28.27372]
[1777251926072,40.48,79375.79,0.0,0.36435,0.00012,28.30135]
[1777251926107,40.48,79375.79,0.0,0.36435,0.00012,28.30135]
[1777251926560,40.48,79375.79,0.0,0.36436,0.00012,28.30145]
[1777251926789,40.48,79375.79,0.0,0.36436,0.00012,28.30145]
[1777251926819,40.48,79375.79,0.0,0.36436,0.00012,28.30145]
[1777251926860,40.48,79375.79,0.0,0.36436,0.00012,28.30145]
[1777251927614,40.48,79375.79,0.0,0.36436,0.00012,28.30145]
[1777251927626,40.48,79375.79,0.0,0.36436,0.00012,28.30145]
[1777251931485,40.48,79381.27,0.0,0.36504,0.00012,28.32128]
[1777251931509,40.48,79381.27,0.0,0.36504,0.00012,28.32128]
[1777251931602,40.48,79381.6,0.0,0.36507,0.00012,28.31914]
[1777251931941,40.48,79381.6,0.0,0.36507,0.00012,28.31914]
[1777251932233,40.48,79381.6,0.0,0.36507,0.00012,28.31914]
[1777251932634,40.48,79381.6,0.0,0.36507,0.00012,28.31914]
[1777251933421,40.48,79382.43,0.0,0.36518,0.00012,28.32216]
[1777251933455,40.48,79382.43,0.0,0.36518,0.00012,28.32216]
[1777251933527,40.48,79382.43,0.0,0.36518,0.00012,28.32216]
[1777251933682,40.48,79381.39,0.0,0.36505,0.00012,28.31853]
[1777251935516,40.49,79377.27,0.0,0.36455,0.00012,28.30391]
[1777251937464,40.49,79372.3,0.0,0.36394,0.00012,28.28629]
[1777251937694,40.49,79370.5,0.0,0.36372,0.00012,28.27992]
[1777251940686,40.49,79369.66,0.0,0.36363,0.00012,28.2771]
[1777251940696,40.49,79369.66,0.0,0.36363,0.00012,28.2771]
[1777251941947,40.49,79370.26,0.0,0.36371,0.00012,28.27944]
[1777251942682,40.49,79368.12,0.0,0.36345,0.00012,28.27185]
[1777251943390,40.49,79368.12,0.0,0.36345,0.00012,28.27185]
[1777251943398,40.49,79368.12,0.0,0.36345,0.00012,28.27185]
[1777251943689,40.49,79366.23,0.0,0.36322,0.00012,28.26516]
[1777251944669,40.49,79366.23,0.0,0.36322,0.00012,28.26516]
[1777251944704,40.5,79366.89,0.0,0.3633,0.00012,28.26764]
[1777251944868,40.5,79366.89,0.0,0.3633,0.00012,28.26764]
[1777251946506,40.5,79363.77,0.0,0.36293,0.00012,28.25663]
[1777251946715,40.5,79361.9,0.0,0.3627,0.00012,28.24988]
[1777251947332,40.5,79361.9,0.0,0.3627,0.00012,28.24988]
[1777251947727,40.5,79352.64,0.0,0.36156,0.00012,28.21647]
[1777251948001,40.5,79352.64,0.0,0.36156,0.00012,28.21647]
[1777251949313,40.5,79352.64,0.0,0.36157,0.00012,28.2166]
[1777251949337,40.5,79352.64,0.0,0.36157,0.00012,28.2166]
[1777251949532,40.5,79352.64,0.0,0.36157,0.00012,28.2166]
[1777251949546,40.5,79352.64,0.0,0.36157,0.00012,28.2166]
[1777251949660,40.5,79352.64,0.0,0.36157,0.00012,28.2166]
[1777251949684,40.5,79352.64,0.0,0.36157,0.00012,28.2166]
[1777251949725,40.5,79352.64,0.0,0.36157,0.00012,28.2166]
[1777251949792,40.5,79354.78,0.0,0.36184,0.00012,28.22451]
[1777251949844,40.5,79354.78,0.0,0.36184,0.00012,28.22451]
[1777251950737,40.5,79354.78,0.0,0.36184,0.00012,28.22466]
[1777251951691,40.5,79354.78,0.0,0.36184,0.00012,28.22466]
[1777251951745,40.5,79360.21,0.0,0.36252,0.00012,28.24444]
[1777251953718,40.51,79361.07,0.0,0.36263,0.00012,28.24767]
[1777251953760,40.51,79358.97,0.0,0.36237,0.00012,28.2402]
[1777251956946,40.51,79364.82,0.0,0.3631,0.00012,28.26166]
[1777251956970,40.51,79364.82,0.0,0.3631,0.00012,28.26166]
[1777251956982,40.51,79364.82,0.0,0.3631,0.00012,28.26166]
[1777251956985,40.51,79364.82,0.0,0.3631,0.00012,28.26166]
[1777251957787,40.51,79368.06,0.0,0.36351,0.00012,28.27341]
[1777251959880,40.51,79369.63,0.0,0.3637,0.00012,28.27914]
[1777251960294,40.51,79369.63,0.0,0.3637,0.00012,28.27914]
[1777251960332,40.51,79369.63,0.0,0.3637,0.00012,28.27914]
[1777251960348,40.51,79369.63,0.0,0.3637,0.00012,28.27914]
[1777251960375,40.51,79371.85,0.0,0.36398,0.00012,28.28727]
[1777251964250,40.52,79378.21,0.0,0.36477,0.00012,28.31022]
[1777251964362,40.52,79378.21,0.0,0.36477,0.00012,28.31022]
[1777251964519,40.52,79378.21,0.0,0.36477,0.00012,28.31022]
[1777251964644,40.52,79378.21,0.0,0.36477,0.00012,28.31022]
[1777251964738,40.52,79378.21,0.0,0.36477,0.00012,28.31022]
[1777251964783,40.52,79376.98,0.0,0.36463,0.00012,28.3059]
[1777251965805,40.52,79395.02,0.0,0.36685,0.00012,28.36987]
[1777251966225,40.52,79404.92,0.0,0.36807,0.00012,28.40458]
[1777251967244,40.52,79404.92,0.0,0.36807,0.00012,28.40458]
[1777251967279,40.52,79404.92,0.0,0.36807,0.00012,28.40458]
[1777251967305,40.52,79404.92,0.0,0.36807,0.00012,28.40458]
[1777251967439,40.52,79404.92,0.0,0.36807,0.00012,28.40458]
[1777251967706,40.52,79403.23,0.0,0.36787,0.00012,28.3987]
[1777251967936,40.52,79403.23,0.0,0.36787,0.00012,28.3987]
[1777251967942,40.52,79403.23,0.0,0.36787,0.00012,28.3987]
[1777251968757,40.52,79406.05,0.0,0.36821,0.00012,28.40856]
[1777251971433,40.52,79406.4,0.0,0.36826,0.00012,28.40978]
[1777251972115,40.52,79405.48,0.0,0.36814,0.00012,28.40657]
[1777251972150,40.52,79405.48,0.0,0.36814,0.00012,28.40657]
[1777251972259,40.52,79405.48,0.0,0.36814,0.00012,28.40657]
[1777251972347,40.52,79405.48,0.0,0.36814,0.00012,28.40657]
[1777251972437,40.52,79405.48,0.0,0.36814,0.00012,28.40657]
[1777251972649,40.52,79405.48,0.0,0.36814,0.00012,28.40657]
[1777251972749,40.52,79400.51,0.0,0.36753,0.00012,28.38919]
[1777251972922,40.52,79400.51,0.0,0.36753,0.00012,28.38919]
[1777251972959,40.52,79400.51,0.0,0.36753,0.00012,28.38919]
[1777251973171,40.52,79380.4,0.0,0.36505,0.00012,28.31818]
[1777251974207,40.52,79380.4,0.0,0.36505,0.00012,28.31818]
[1777251974223,40.52,79380.4,0.0,0.36505,0.00012,28.31818]
[1777251974243,40.52,79380.4,0.0,0.36505,0.00012,28.31818]
[1777251974681,40.52,79380.4,0.0,0.36505,0.00012,28.31818]
[1777251974690,40.52,79380.4,0.0,0.36505,0.00012,28.31818]
[1777251974787,40.52,79380.4,0.0,0.36505,0.00012,28.31818]
[1777251974715,40.52,79377.78,0.0,0.36473,0.00012,28.30893]
[1777251976062,40.52,79377.78,0.0,0.36473,0.00012,28.30893]
[1777251976096,40.52,79377.78,0.0,0.36473,0.00012,28.30893]
[1777251976233,40.52,79377.78,0.0,0.36473,0.00012,28.30893]
[1777251976238,40.52,79377.78,0.0,0.36473,0.00012,28.30893]
[1777251976336,40.52,79377.78,0.0,0.36473,0.00012,28.30893]
[1777251976770,40.52,79379.73,0.0,0.36498,0.00012,28.31601]
[1777251977661,40.52,79379.73,0.0,0.36498,0.00012,28.31601]
[1777251978086,40.52,79381.83,0.0,0.36524,0.00012,28.32355]
[1777251978099,40.52,79381.83,0.0,0.36524,0.00012,28.32355]
[1777251978322,40.52,79381.83,0.0,0.36524,0.00012,28.32355]
[1777251978424,40.52,79381.57,0.0,0.36521,0.00012,28.32268]
[1777251979361,40.52,79381.57,0.0,0.36521,0.00012,28.32268]
[1777251979418,40.52,79381.57,0.0,0.36521,0.00012,28.32268]
[1777251979794,40.52,79381.44,0.0,0.36519,0.00012,28.32228]
[1777251980131,40.52,79381.44,0.0,0.36519,0.00012,28.32228]
[1777251980686,40.52,79381.44,0.0,0.36519,0.00012,28.32228]
[1777251980720,40.52,79381.44,0.0,0.36519,0.00012,28.32228]
[1777251980821,40.52,79379.51,0.0,0.36496,0.00012,28.31548]
[1777251982179,40.52,79377.36,0.0,0.36469,0.00012,28.30782]
[1777251982191,40.52,79377.36,0.0,0.36469,0.00012,28.30782]
[1777251982740,40.52,79377.36,0.0,0.36469,0.00012,28.30782]
[1777251982248,40.53,79375.69,0.0,0.36449,0.00012,28.30201]
[1777251984920,40.53,79375.83,0.0,0.36451,0.00012,28.30258]
[1777251986291,40.53,79375.57,0.0,0.36449,0.00012,28.3018]
[1777251987773,40.53,79374.92,0.0,0.36441,0.00012,28.29956]
[1777251987788,40.53,79374.92,0.0,0.36441,0.00012,28.29956]
[1777251987793,40.53,79375.97,0.0,0.36454,0.00012,28.30338]
[1777251987951,40.53,79375.97,0.0,0.36454,0.00012,28.30338]
[1777251988261,40.53,79375.97,0.0,0.36454,0.00012,28.30338]
[1777251988632,40.53,79376.42,0.0,0.3646,0.00012,28.30505]
[1777251989112,40.53,79376.42,0.0,0.3646,0.00012,28.30505]
[1777251989148,40.53,79376.42,0.0,0.3646,0.00012,28.30505]
[1777251989294,40.53,79376.42,0.0,0.3646,0.00012,28.30505]
[1777251990281,40.53,79376.36,0.0,0.3646,0.00012,28.30491]
[1777251990309,40.53,79376.36,0.0,0.3646,0.00012,28.30491]
[1777251990424,40.53,79376.36,0.0,0.3646,0.00012,28.30491]
[1777251990463,40.53,79376.36,0.0,0.3646,0.00012,28.30491]
[1777251990474,40.53,79376.36,0.0,0.3646,0.00012,28.30491]
[1777251990476,40.53,79375.7,0.0,0.36452,0.00012,28.30263]
[1777251994671,40.53,79375.12,0.0,0.36444,0.00012,28.29738]
[1777251994756,40.53,79376.61,0.0,0.36463,0.00012,28.30277]
[1777251994850,40.53,79376.61,0.0,0.36463,0.00012,28.30277]
[1777251994881,40.53,79376.61,0.0,0.36463,0.00012,28.30277]
[1777251996344,40.54,79373.37,0.0,0.36423,0.00012,28.29127]
[1777251996423,40.54,79373.37,0.0,0.36423,0.00012,28.29127]
[1777251997375,40.54,79369.1,0.0,0.36371,0.00012,28.27606]
[1777251997413,40.54,79369.1,0.0,0.36371,0.00012,28.27606]
[1777251997429,40.54,79369.1,0.0,0.36371,0.00012,28.27606]
[1777251997443,40.54,79369.1,0.0,0.36371,0.00012,28.27606]
[1777251997572,40.54,79369.1,0.0,0.36371,0.00012,28.27606]
[1777251997637,40.54,79369.1,0.0,0.36371,0.00012,28.27606]
[1777251997708,40.54,79365.13,0.0,0.36322,0.00012,28.26189]
[1777251998207,40.54,79365.13,0.0,0.36322,0.00012,28.26189]
[1777251998234,40.54,79365.13,0.0,0.36322,0.00012,28.26189]
[1777251998464,40.54,79371.77,0.0,0.36404,0.00012,28.2858]
[1777252000083,40.54,79371.77,0.0,0.36404,0.00012,28.2858]
[1777252000123,40.54,79371.77,0.0,0.36404,0.00012,28.2858]
[1777252000131,40.54,79371.77,0.0,0.36404,0.00012,28.2858]
[1777252000152,40.54,79371.77,0.0,0.36404,0.00012,28.2858]
[1777252000895,40.54,79372.25,0.0,0.3641,0.00012,28.28759]
[1777252000904,40.54,79372.25,0.0,0.3641,0.00012,28.28759]
[1777252001670,40.54,79374.93,0.0,0.36444,0.00012,28.2973]
[1777252002427,40.54,79374.93,0.0,0.36444,0.00012,28.2973]
[1777252002633,40.54,79378.92,0.0,0.36493,0.00012,28.31159]
[1777252003381,40.54,79378.92,0.0,0.36493,0.00012,28.31159]
[1777252003532,40.54,79378.92,0.0,0.36493,0.00012,28.31159]
[1777252003567,40.54,79379.86,0.0,0.36505,0.00012,28.31498]
[1777252004514,40.54,79379.86,0.0,0.36505,0.00012,28.31498]
[1777252004606,40.54,79379.77,0.0,0.36504,0.00012,28.31472]
[1777252006554,40.54,79379.77,0.0,0.36504,0.00012,28.31472]
[1777252006564,40.54,79379.77,0.0,0.36504,0.00012,28.31472]
[1777252006641,40.54,79379.71,0.0,0.36504,0.00012,28.31461]
[1777252011670,40.55,79378.48,0.0,0.36489,0.00012,28.31039]
[1777252013485,40.55,79378.38,0.0,0.36489,0.00012,28.3102]
[1777252013493,40.55,79378.38,0.0,0.36489,0.00012,28.3102]
[1777252013572,40.55,79378.38,0.0,0.36489,0.00012,28.3102]
[1777252013648,40.55,79378.15,0.0,0.36486,0.00012,28.30943]
[1777252014662,40.55,79378.15,0.0,0.36486,0.00012,28.30943]
[1777252014668,40.55,79378.15,0.0,0.36486,0.00012,28.30943]
[1777252014695,40.55,79378.15,0.0,0.36486,0.00012,28.30943]
[1777252014736,40.55,79386.56,0.0,0.3659,0.00012,28.33932]
[1777252016635,40.55,79386.56,0.0,0.3659,0.00012,28.33932]
[1777252016652,40.55,79386.56,0.0,0.3659,0.00012,28.33932]
[1777252016713,40.55,79389.82,0.0,0.3663,0.00012,28.3509]
[1777252017702,40.55,79389.82,0.0,0.3663,0.00012,28.3509]
[1777252019006,40.55,79396.18,0.0,0.36709,0.00012,28.37333]
[1777252019026,40.55,79396.18,0.0,0.36709,0.00012,28.37333]
[1777252019399,40.55,79397.61,0.0,0.36726,0.00012,28.37835]
[1777252021859,40.55,79397.61,0.0,0.36726,0.00012,28.37835]
[1777252022209,40.55,79397.02,0.0,0.36719,0.00012,28.37629]
[1777252022268,40.55,79397.02,0.0,0.36719,0.00012,28.37629]
[1777252022304,40.55,79397.02,0.0,0.36719,0.00012,28.37629]
[1777252022430,40.55,79397.02,0.0,0.36719,0.00012,28.37629]
[1777252022436,40.55,79394.41,0.0,0.36687,0.00012,28.36713]
[1777252024105,40.55,79390.61,0.0,0.3664,0.00012,28.35377]
[1777252024117,40.55,79390.61,0.0,0.3664,0.00012,28.35377]
[1777252024121,40.55,79390.61,0.0,0.3664,0.00012,28.35377]
[1777252024282,40.55,79390.61,0.0,0.3664,0.00012,28.35377]
[1777252025651,40.55,79390.61,0.0,0.3664,0.00012,28.35377]
[1777252025854,40.55,79390.61,0.0,0.3664,0.00012,28.35377]
[1777252025851,40.55,79380.56,0.0,0.36517,0.00012,28.31826]
[1777252025963,40.55,79380.56,0.0,0.36517,0.00012,28.31826]
[1777252026209,40.55,79380.56,0.0,0.36517,0.00012,28.31826]
[1777252026273,40.55,79380.56,0.0,0.36517,0.00012,28.31826]
[1777252026332,40.55,79380.56,0.0,0.36517,0.00012,28.31826]
[1777252026619,40.55,79380.56,0.0,0.36517,0.00012,28.31826]
[1777252026791,40.55,79380.56,0.0,0.36517,0.00012,28.31826]
[1777252026839,40.55,79364.05,0.0,0.36314,0.00012,28.25931]
[1777252027141,40.55,79364.05,0.0,0.36314,0.00012,28.25931]
[1777252027742,40.55,79350.57,0.0,0.36149,0.00012,28.21069]
[1777252028489,40.55,79350.57,0.0,0.36149,0.00012,28.21069]
[1777252028513,40.55,79350.57,0.0,0.36149,0.00012,28.21069]
[1777252028522,40.55,79350.57,0.0,0.36149,0.00012,28.21069]
[1777252028638,40.55,79350.57,0.0,0.36149,0.00012,28.21069]
[1777252028704,40.55,79345.55,0.0,0.36088,0.00012,28.19256]
[1777252028887,40.55,79345.55,0.0,0.36088,0.00012,28.19256]
[1777252029310,40.55,79345.55,0.0,0.36088,0.00012,28.19256]
[1777252030005,40.55,79345.55,0.0,0.36088,0.00012,28.19256]
[1777252030639,40.55,79345.55,0.0,0.36088,0.00012,28.19256]
[1777252030658,40.55,79345.55,0.0,0.36088,0.00012,28.19256]
[1777252030741,40.56,79345.99,0.0,0.36094,0.00012,28.19444]
[1777252031209,40.56,79345.99,0.0,0.36094,0.00012,28.19444]
[1777252031310,40.56,79345.99,0.0,0.36094,0.00012,28.19444]
[1777252031619,40.56,79342.6,0.0,0.36053,0.00012,28.18222]
[1777252032636,40.56,79342.6,0.0,0.36053,0.00012,28.18222]
[1777252032771,40.56,79342.6,0.0,0.36053,0.00012,28.18222]
[1777252032810,40.56,79342.6,0.0,0.36053,0.00012,28.18222]
[1777252032795,40.56,79339.95,0.0,0.36021,0.00012,28.17268]
[1777252032998,40.56,79339.95,0.0,0.36021,0.00012,28.17268]
[1777252033761,40.56,79328.01,0.0,0.35875,0.00012,28.12894]
[1777252034516,40.56,79328.01,0.0,0.35875,0.00012,28.12894]
[1777252034546,40.56,79328.01,0.0,0.35875,0.00012,28.12894]
[1777252034573,40.56,79328.01,0.0,0.35875,0.00012,28.12894]
[1777252034586,40.56,79328.01,0.0,0.35875,0.00012,28.12894]
[1777252035169,40.56,79320.13,0.0,0.35779,0.00012,28.09994]
[1777252037100,40.56,79315.33,0.0,0.35721,0.00012,28.08216]
[1777252037410,40.56,79313.75,0.0,0.35702,0.00012,28.07631]
[1777252040604,40.56,79312.1,0.0,0.35682,0.00012,28.07024]
[1777252040643,40.56,79312.1,0.0,0.35682,0.00012,28.07024]
[1777252040839,40.56,79312.1,0.0,0.35682,0.00012,28.07024]
[1777252040825,40.56,79313.23,0.0,0.35696,0.00012,28.07449]
[1777252041086,40.56,79313.23,0.0,0.35696,0.00012,28.07449]
[1777252041312,40.56,79313.23,0.0,0.35696,0.00012,28.07449]
[1777252041581,40.56,79313.23,0.0,0.35696,0.00012,28.07449]
[1777252041884,40.56,79303.77,0.0,0.3558,0.00012,28.03918]
[1777252042533,40.56,79303.77,0.0,0.3558,0.00012,28.03918]
[1777252042635,40.56,79304.58,0.0,0.3559,0.00012,28.04216]
[1777252043678,40.56,79304.58,0.0,0.3559,0.00012,28.04216]
[1777252043785,40.56,79304.58,0.0,0.3559,0.00012,28.04216]
[1777252043858,40.56,79304.58,0.0,0.3559,0.00012,28.04216]
[1777252043873,40.56,79304.58,0.0,0.3559,0.00012,28.04216]
[1777252043876,40.56,79305.93,0.0,0.35606,0.00012,28.04719]
[1777252043936,40.56,79305.93,0.0,0.35606,0.00012,28.04719]
[1777252044088,40.56,79305.93,0.0,0.35606,0.00012,28.04719]
[1777252044121,40.56,79305.93,0.0,0.35606,0.00012,28.04719]
[1777252044308,40.56,79305.93,0.0,0.35606,0.00012,28.04719]
[1777252044329,40.56,79305.93,0.0,0.35606,0.00012,28.04719]
[1777252044645,40.56,79306.1,0.0,0.35608,0.00012,28.0478]
[1777252045025,40.56,79306.1,0.0,0.35608,0.00012,28.0478]
[1777252045638,40.56,79306.1,0.0,0.35608,0.00012,28.0478]
[1777252047928,40.56,79302.17,0.0,0.3556,0.00012,28.03296]
[1777252048422,40.56,79302.17,0.0,0.3556,0.00012,28.03296]
[1777252048458,40.56,79302.17,0.0,0.3556,0.00012,28.03296]
[1777252049579,40.56,79311.05,0.0,0.35668,0.00012,28.06616]
[1777252049588,40.56,79311.05,0.0,0.35668,0.00012,28.06616]
[1777252049656,40.56,79311.05,0.0,0.35668,0.00012,28.06616]
[1777252049895,40.56,79317.02,0.0,0.35741,0.00012,28.08836]
[1777252050386,40.56,79317.02,0.0,0.35741,0.00012,28.08836]
[1777252050701,40.56,79317.02,0.0,0.35741,0.00012,28.08836]
[1777252050723,40.56,79317.02,0.0,0.35741,0.00012,28.08836]
[1777252050824,40.56,79335.16,0.0,0.35963,0.00012,28.15534]
[1777252051389,40.56,79335.16,0.0,0.35963,0.00012,28.15534]
[1777252051418,40.56,79335.16,0.0,0.35963,0.00012,28.15534]
[1777252051565,40.56,79335.16,0.0,0.35963,0.00012,28.15534]
[1777252051578,40.56,79335.16,0.0,0.35963,0.00012,28.15534]
[1777252051601,40.56,79335.16,0.0,0.35963,0.00012,28.15534]
[1777252051789,40.56,79338.56,0.0,0.36004,0.00012,28.16452]
[1777252052822,40.56,79335.63,0.0,0.35968,0.00012,28.15385]
[1777252053151,40.56,79335.63,0.0,0.35968,0.00012,28.15385]
[1777252053879,40.56,79340.06,0.0,0.36023,0.00012,28.17021]
[1777252055360,40.57,79344.83,0.0,0.36082,0.00012,28.18775]
[1777252055389,40.57,79344.83,0.0,0.36082,0.00012,28.18775]
[1777252055500,40.57,79344.83,0.0,0.36082,0.00012,28.18775]
[1777252055630,40.57,79344.83,0.0,0.36082,0.00012,28.18775]
[1777252055640,40.57,79344.83,0.0,0.36082,0.00012,28.18775]
[1777252055880,40.57,79343.16,0.0,0.36062,0.00012,28.18179]
[1777252055990,40.57,79343.16,0.0,0.36062,0.00012,28.18179]
[1777252056761,40.57,79311.44,0.0,0.35674,0.00012,28.06491]
[1777252057749,40.57,79311.44,0.0,0.35674,0.00012,28.06491]
[1777252057904,40.57,79311.44,0.0,0.35674,0.00012,28.06491]
[1777252057819,40.57,79300.82,0.0,0.35544,0.00012,28.02503]
[1777252057983,40.57,79300.82,0.0,0.35544,0.00012,28.02503]
[1777252058009,40.57,79300.82,0.0,0.35544,0.00012,28.02503]
[1777252058069,40.57,79300.82,0.0,0.35544,0.00012,28.02503]
[1777252058103,40.57,79300.82,0.0,0.35544,0.00012,28.02503]
[1777252058532,40.57,79300.82,0.0,0.35544,0.00012,28.02498]
[1777252059143,40.57,79300.82,0.0,0.35544,0.00012,28.02498]
[1777252059186,40.57,79300.82,0.0,0.35544,0.00012,28.02498]
[1777252059540,40.57,79315.45,0.0,0.35722,0.00012,28.07964]
[1777252060028,40.57,79315.45,0.0,0.35722,0.00012,28.07964]
[1777252060104,40.57,79315.45,0.0,0.35722,0.00012,28.07964]
[1777252060136,40.57,79315.45,0.0,0.35722,0.00012,28.07964]
[1777252060435,40.57,79315.45,0.0,0.35722,0.00012,28.07964]
[1777252060476,40.57,79315.45,0.0,0.35722,0.00012,28.07964]
[1777252060649,40.57,79311.56,0.0,0.35675,0.00012,28.06509]
[1777252061023,40.57,79311.56,0.0,0.35675,0.00012,28.06509]
[1777252061658,40.56,79310.95,0.0,0.35667,0.00012,28.06275]
[1777252062584,40.56,79310.95,0.0,0.35667,0.00012,28.06275]
[1777252062684,40.56,79312.32,0.0,0.35683,0.00012,28.0678]
[1777252063737,40.56,79312.32,0.0,0.35683,0.00012,28.0678]
[1777252063834,40.56,79312.54,0.0,0.35686,0.00012,28.06856]
[1777252064697,40.56,79312.54,0.0,0.35686,0.00012,28.06856]
[1777252064787,40.56,79312.54,0.0,0.35686,0.00012,28.06856]
[1777252064820,40.56,79312.54,0.0,0.35686,0.00012,28.06856]
[1777252064921,40.56,79311.22,0.0,0.3567,0.00012,28.06358]
[1777252069411,40.56,79307.74,0.0,0.35626,0.00012,28.05037]
[1777252069444,40.56,79307.74,0.0,0.35626,0.00012,28.05037]
[1777252069614,40.56,79307.74,0.0,0.35626,0.00012,28.05037]
[1777252069695,40.56,79317.01,0.0,0.35739,0.00012,28.08488]
[1777252070485,40.56,79317.01,0.0,0.35739,0.00012,28.08488]
[1777252070519,40.56,79317.01,0.0,0.35739,0.00012,28.08488]
[1777252070811,40.56,79315.7,0.0,0.35723,0.00012,28.08]
[1777252073692,40.56,79311.95,0.0,0.35677,0.00012,28.06593]
[1777252073851,40.56,79306.67,0.0,0.35612,0.00012,28.04616]
[1777252075355,40.56,79306.67,0.0,0.35612,0.00012,28.04612]
[1777252076405,40.56,79307.48,0.0,0.35622,0.00012,28.04912]
[1777252077044,40.56,79304.89,0.0,0.3559,0.00012,28.03939]
[1777252077084,40.56,79304.89,0.0,0.3559,0.00012,28.03939]
[1777252077241,40.56,79304.89,0.0,0.3559,0.00012,28.03939]
[1777252077886,40.56,79298.75,0.0,0.35515,0.00012,28.0163]
[1777252079137,40.56,79298.75,0.0,0.35515,0.00012,28.01628]
[1777252079149,40.56,79298.75,0.0,0.35515,0.00012,28.01628]
[1777252079664,40.56,79298.75,0.0,0.35515,0.00012,28.01628]
[1777252079850,40.56,79290.99,0.0,0.3542,0.00012,27.98696]
[1777252080032,40.56,79290.99,0.0,0.3542,0.00012,27.98696]
[1777252080142,40.56,79290.99,0.0,0.3542,0.00012,27.98696]
[1777252080686,40.56,79290.99,0.0,0.3542,0.00012,27.98696]
[1777252081260,40.56,79290.99,0.0,0.3542,0.00012,27.98696]
[1777252081292,40.56,79290.99,0.0,0.3542,0.00012,27.98696]
[1777252081343,40.56,79290.99,0.0,0.3542,0.00012,27.98696]
[1777252081825,40.56,79284.99,0.0,0.35347,0.00012,27.96417]
[1777252082171,40.56,79284.99,0.0,0.35347,0.00012,27.96417]
[1777252082986,40.56,79285.9,0.0,0.35358,0.00012,27.96763]
[1777252083881,40.56,79285.9,0.0,0.35358,0.00012,27.96763]
[1777252083886,40.56,79285.9,0.0,0.35358,0.00012,27.96763]
[1777252083860,40.56,79281.11,0.0,0.353,0.00012,27.94942]
[1777252084715,40.56,79281.11,0.0,0.353,0.00012,27.94942]
[1777252085024,40.56,79281.11,0.0,0.353,0.00012,27.94942]
[1777252085839,40.56,79281.11,0.0,0.353,0.00012,27.94942]
[1777252085901,40.56,79272.79,0.0,0.35199,0.00012,27.91766]
[1777252086368,40.56,79272.79,0.0,0.35199,0.00012,27.91766]
[1777252087124,40.56,79266.09,0.0,0.35117,0.00012,27.89197]
[1777252087537,40.56,79266.09,0.0,0.35117,0.00012,27.89197]
[1777252089846,40.56,79259.32,0.0,0.35035,0.00012,27.86597]
[1777252089928,40.56,79249.67,0.0,0.34918,0.00012,27.82865]
[1777252090003,40.56,79249.67,0.0,0.34918,0.00012,27.82865]
[1777252090481,40.56,79249.67,0.0,0.34918,0.00012,27.82865]
[1777252090513,40.56,79249.67,0.0,0.34918,0.00012,27.82865]
[1777252090796,40.56,79248.64,0.0,0.34906,0.00012,27.82474]
[1777252091468,40.56,79248.64,0.0,0.34906,0.00012,27.82474]
[1777252091497,40.56,79248.64,0.0,0.34906,0.00012,27.82474]
[1777252092427,40.56,79248.64,0.0,0.34907,0.00012,27.82484]
[1777252092466,40.56,79248.64,0.0,0.34907,0.00012,27.82484]
[1777252092636,40.56,79248.64,0.0,0.34907,0.00012,27.82484]
[1777252092775,40.56,79245.6,0.0,0.3487,0.00012,27.81304]
[1777252094083,40.56,79249.45,0.0,0.34917,0.00012,27.82813]
[1777252094114,40.56,79249.45,0.0,0.34917,0.00012,27.82813]
[1777252094786,40.56,79248.08,0.0,0.34901,0.00012,27.8229]
[1777252095121,40.56,79248.08,0.0,0.34901,0.00012,27.8229]
[1777252095798,40.56,79245.69,0.0,0.34872,0.00012,27.81357]
[1777252098039,40.56,79239.23,0.0,0.34793,0.00012,27.78832]
[1777252098082,40.56,79239.23,0.0,0.34793,0.00012,27.78832]
[1777252098687,40.56,79239.23,0.0,0.34793,0.00012,27.78832]
[1777252098887,40.56,79239.23,0.0,0.34793,0.00012,27.78832]
[1777252098905,40.56,79235.9,0.0,0.34753,0.00012,27.77527]
[1777252099341,40.56,79235.9,0.0,0.34753,0.00012,27.77527]
[1777252099979,40.56,79235.9,0.0,0.34753,0.00012,27.77527]
[1777252100643,40.56,79235.9,0.0,0.34753,0.00012,27.77527]
[1777252100721,40.56,79235.9,0.0,0.34753,0.00012,27.77527]
[1777252100856,40.56,79213.91,0.0,0.34487,0.00012,27.68843]
[1777252101890,40.56,79213.91,0.0,0.34487,0.00012,27.68843]
[1777252101929,40.56,79213.91,0.0,0.34487,0.00012,27.68843]
[1777252101951,40.56,79213.91,0.0,0.34487,0.00012,27.68843]
[1777252101941,40.56,79215.08,0.0,0.345,0.00012,27.69294]
[1777252101977,40.56,79215.08,0.0,0.345,0.00012,27.69294]
[1777252102055,40.56,79215.08,0.0,0.345,0.00012,27.69294]
[1777252102171,40.56,79215.08,0.0,0.345,0.00012,27.69294]
[1777252102782,40.56,79215.08,0.0,0.345,0.00012,27.69294]
[1777252102885,40.56,79226.81,0.0,0.34642,0.00012,27.73927]
[1777252103230,40.56,79226.81,0.0,0.34642,0.00012,27.73927]
[1777252103245,40.56,79226.81,0.0,0.34642,0.00012,27.73927]
[1777252103252,40.56,79226.81,0.0,0.34642,0.00012,27.73927]
[1777252104029,40.56,79226.45,0.0,0.34637,0.00012,27.73778]
[1777252104095,40.56,79226.45,0.0,0.34637,0.00012,27.73778]
[1777252104100,40.56,79226.45,0.0,0.34637,0.00012,27.73778]
[1777252104135,40.56,79226.45,0.0,0.34637,0.00012,27.73778]
[1777252104337,40.56,79226.45,0.0,0.34637,0.00012,27.73778]
[1777252104859,40.56,79213.86,0.0,0.34485,0.00012,27.68781]
[1777252105396,40.56,79213.86,0.0,0.34485,0.00012,27.68781]
[1777252105421,40.56,79213.86,0.0,0.34485,0.00012,27.68781]
[1777252105513,40.56,79213.86,0.0,0.34485,0.00012,27.68781]
[1777252105663,40.56,79213.86,0.0,0.34485,0.00012,27.68781]
[1777252106316,40.56,79205.16,0.0,0.34379,0.00012,27.65299]
[1777252107151,40.56,79198.65,0.0,0.343,0.00012,27.62681]
[1777252107239,40.56,79198.65,0.0,0.343,0.00012,27.62681]
[1777252107372,40.56,79198.65,0.0,0.343,0.00012,27.62681]
[1777252107395,40.56,79198.65,0.0,0.343,0.00012,27.62681]
[1777252107679,40.56,79198.65,0.0,0.343,0.00012,27.62681]
[1777252107880,40.56,79198.65,0.0,0.343,0.00012,27.62671]
[1777252108255,40.56,79198.65,0.0,0.343,0.00012,27.62671]
[1777252108328,40.56,79198.65,0.0,0.343,0.00012,27.62671]
[1777252108832,40.56,79198.65,0.0,0.343,0.00012,27.62671]
[1777252108851,40.56,79198.65,0.0,0.343,0.00012,27.62671]
[1777252108870,40.56,79198.65,0.0,0.343,0.00012,27.62671]
[1777252108953,40.55,79204.38,0.0,0.34369,0.00012,27.64958]
[1777252110258,40.55,79204.38,0.0,0.34368,0.00012,27.64949]
[1777252110275,40.55,79204.38,0.0,0.34368,0.00012,27.64949]
[1777252110901,40.55,79199.84,0.0,0.34313,0.00012,27.63121]
[1777252112398,40.55,79197.93,0.0,0.34288,0.00012,27.62001]
[1777252112413,40.55,79197.93,0.0,0.34288,0.00012,27.62001]
[1777252112883,40.55,79197.93,0.0,0.34288,0.00012,27.62001]
[1777252114427,40.55,79199.4,0.0,0.34305,0.00012,27.62575]
[1777252115732,40.55,79200.61,0.0,0.3432,0.00012,27.63053]
[1777252116383,40.55,79199.88,0.0,0.34311,0.00012,27.62751]
[1777252116488,40.55,79199.88,0.0,0.34311,0.00012,27.62751]
[1777252117265,40.55,79198.59,0.0,0.34295,0.00012,27.62225]
[1777252117278,40.55,79198.59,0.0,0.34295,0.00012,27.62225]
[1777252117951,40.55,79198.59,0.0,0.34295,0.00012,27.62216]
[1777252118442,40.55,79198.59,0.0,0.34295,0.00012,27.62216]
[1777252118958,40.55,79197.97,0.0,0.34287,0.00012,27.61959]
[1777252121431,40.55,79198.5,0.0,0.34293,0.00012,27.62156]
[1777252121872,40.55,79198.5,0.0,0.34293,0.00012,27.62156]
[1777252121937,40.55,79198.5,0.0,0.34293,0.00012,27.62156]
[1777252121960,40.55,79198.5,0.0,0.34293,0.00012,27.62156]
[1777252121979,40.55,79196.36,0.0,0.34267,0.00012,27.61288]
[1777252122146,40.55,79196.36,0.0,0.34267,0.00012,27.61288]
[1777252124232,40.54,79187.12,0.0,0.34155,0.00012,27.57548]
[1777252124291,40.54,79187.12,0.0,0.34155,0.00012,27.57548]
[1777252124417,40.54,79187.12,0.0,0.34155,0.00012,27.57548]
[1777252124511,40.54,79187.12,0.0,0.34155,0.00012,27.57548]
[1777252124716,40.54,79187.12,0.0,0.34155,0.00012,27.57548]
[1777252124754,40.54,79183.79,0.0,0.34114,0.00012,27.56194]
[1777252125069,40.54,79183.79,0.0,0.34114,0.00012,27.56194]
[1777252125228,40.54,79180.25,0.0,0.34072,0.00012,27.54758]
[1777252126635,40.54,79180.25,0.0,0.34072,0.00012,27.54758]
[1777252126987,40.54,79181.09,0.0,0.34082,0.00012,27.55091]
[1777252127617,40.54,79181.09,0.0,0.34082,0.00012,27.55091]
[1777252127818,40.54,79181.09,0.0,0.34082,0.00012,27.55091]
[1777252127919,40.54,79176.23,0.0,0.34023,0.00012,27.53112]
[1777252128509,40.54,79176.23,0.0,0.34023,0.00012,27.53112]
[1777252128677,40.54,79177.28,0.0,0.34036,0.00012,27.53538]
[1777252129422,40.54,79177.28,0.0,0.34036,0.00012,27.53538]
[1777252129491,40.54,79177.28,0.0,0.34036,0.00012,27.53538]
[1777252129833,40.54,79176.22,0.0,0.34023,0.00012,27.53104]
[1777252132684,40.54,79175.88,0.0,0.34019,0.00012,27.52961]
[1777252132732,40.54,79175.88,0.0,0.34019,0.00012,27.52961]
[1777252132891,40.54,79170.21,0.0,0.3395,0.00012,27.50648]
[1777252133715,40.54,79170.21,0.0,0.3395,0.00012,27.50648]
[1777252133752,40.54,79170.21,0.0,0.3395,0.00012,27.50648]
[1777252134071,40.54,79171.58,0.0,0.33967,0.00012,27.51207]
[1777252134743,40.54,79171.58,0.0,0.33967,0.00012,27.51207]
[1777252134844,40.54,79167.07,0.0,0.33913,0.00012,27.49362]
[1777252135444,40.54,79167.07,0.0,0.33913,0.00012,27.49362]
[1777252135554,40.54,79167.07,0.0,0.33913,0.00012,27.49362]
[1777252135733,40.54,79167.07,0.0,0.33913,0.00012,27.49362]
[1777252135799,40.54,79167.07,0.0,0.33913,0.00012,27.49362]
[1777252135978,40.54,79170.03,0.0,0.33948,0.00012,27.50573]
[1777252136714,40.54,79170.03,0.0,0.33948,0.00012,27.50573]
[1777252136814,40.54,79183.29,0.0,0.34108,0.00012,27.55965]
[1777252137051,40.54,79183.29,0.0,0.34108,0.00012,27.55965]
[1777252139018,40.54,79188.8,0.0,0.34174,0.00012,27.58194]
[1777252139793,40.54,79190.01,0.0,0.34188,0.00012,27.58665]
[1777252140483,40.54,79190.01,0.0,0.34188,0.00012,27.58665]
[1777252140493,40.54,79190.01,0.0,0.34188,0.00012,27.58665]
[1777252140505,40.54,79190.01,0.0,0.34188,0.00012,27.58665]
[1777252140637,40.54,79190.01,0.0,0.34188,0.00012,27.58665]
[1777252140879,40.54,79190.01,0.0,0.34188,0.00012,27.58665]
[1777252140980,40.54,79190.89,0.0,0.34198,0.00012,27.59014]
[1777252141129,40.54,79190.89,0.0,0.34198,0.00012,27.59014]
[1777252142892,40.54,79194.45,0.0,0.34241,0.00012,27.60449]
[1777252142976,40.54,79189.23,0.0,0.34178,0.00012,27.5833]
[1777252143784,40.54,79189.23,0.0,0.34178,0.00012,27.5833]
[1777252143833,40.54,79189.23,0.0,0.34178,0.00012,27.5833]
[1777252144260,40.54,79184.82,0.0,0.34125,0.00012,27.56546]
[1777252144275,40.54,79184.82,0.0,0.34125,0.00012,27.56546]
[1777252145038,40.54,79184.82,0.0,0.34125,0.00012,27.56546]
[1777252145090,40.54,79176.58,0.0,0.34026,0.00012,27.532]
[1777252147000,40.54,79170.52,0.0,0.33952,0.00012,27.50725]
[1777252147030,40.54,79166.32,0.0,0.33902,0.00012,27.49005]
[1777252147200,40.54,79166.32,0.0,0.33902,0.00012,27.49005]
[1777252147213,40.54,79166.32,0.0,0.33902,0.00012,27.49005]
[1777252147610,40.54,79166.32,0.0,0.33902,0.00012,27.49005]
[1777252147926,40.54,79166.32,0.0,0.33902,0.00012,27.49005]
[1777252147978,40.54,79167.79,0.0,0.3392,0.00012,27.49607]
[1777252148456,40.54,79167.79,0.0,0.3392,0.00012,27.49607]
[1777252148703,40.54,79167.79,0.0,0.3392,0.00012,27.49607]
[1777252148763,40.54,79167.79,0.0,0.3392,0.00012,27.49607]
[1777252149040,40.54,79177.81,0.0,0.3404,0.00012,27.53693]
[1777252150152,40.54,79177.81,0.0,0.3404,0.00012,27.53693]
[1777252150166,40.54,79177.81,0.0,0.3404,0.00012,27.53693]
[1777252150168,40.54,79177.81,0.0,0.3404,0.00012,27.53693]
[1777252150930,40.54,79186.08,0.0,0.34139,0.00012,27.57039]
[1777252152204,40.54,79186.41,0.0,0.34143,0.00012,27.57173]
[1777252152254,40.54,79186.41,0.0,0.34143,0.00012,27.57173]
[1777252152380,40.54,79186.41,0.0,0.34143,0.00012,27.57173]
[1777252152414,40.54,79186.41,0.0,0.34143,0.00012,27.57173]
[1777252152533,40.54,79186.41,0.0,0.34143,0.00012,27.57173]
[1777252152780,40.54,79191.33,0.0,0.34202,0.00012,27.59156]
[1777252153085,40.54,79191.33,0.0,0.34202,0.00012,27.59156]
[1777252153100,40.54,79191.33,0.0,0.34202,0.00012,27.59156]
[1777252153835,40.54,79201.87,0.0,0.34329,0.00012,27.63389]
[1777252154129,40.54,79201.87,0.0,0.34329,0.00012,27.63389]
[1777252154628,40.54,79201.87,0.0,0.34329,0.00012,27.63389]
[1777252159172,40.53,79203.31,0.0,0.34346,0.00012,27.63927]
[1777252159271,40.53,79203.31,0.0,0.34346,0.00012,27.63927]
[1777252159325,40.53,79203.31,0.0,0.34346,0.00012,27.63927]
[1777252160687,40.53,79208.24,0.0,0.34404,0.00012,27.65869]
[1777252160822,40.53,79208.24,0.0,0.34404,0.00012,27.65869]
[1777252160886,40.53,79208.24,0.0,0.34404,0.00012,27.65869]
[1777252160936,40.53,79209.61,0.0,0.3442,0.00012,27.66405]
[1777252161219,40.53,79209.61,0.0,0.3442,0.00012,27.66405]
[1777252161460,40.53,79209.61,0.0,0.3442,0.00012,27.66405]
[1777252161653,40.53,79209.61,0.0,0.3442,0.00012,27.66405]
[1777252161890,40.53,79209.61,0.0,0.3442,0.00012,27.66405]
[1777252162035,40.53,79209.61,0.0,0.3442,0.00012,27.66405]
[1777252161980,40.53,79214.32,0.0,0.34477,0.00012,27.6827]
[1777252163173,40.53,79206.94,0.0,0.34387,0.00012,27.65315]
[1777252165276,40.53,79197.69,0.0,0.34276,0.00012,27.61606]
[1777252165357,40.53,79197.69,0.0,0.34276,0.00012,27.61606]
[1777252165411,40.53,79196.2,0.0,0.34257,0.00012,27.60998]
[1777252166651,40.53,79196.2,0.0,0.34257,0.00012,27.60998]
[1777252166671,40.53,79196.2,0.0,0.34257,0.00012,27.60998]
[1777252166821,40.53,79196.2,0.0,0.34257,0.00012,27.60998]
[1777252166851,40.53,79196.2,0.0,0.34257,0.00012,27.60998]
[1777252166898,40.53,79196.2,0.0,0.34257,0.00012,27.60998]
[1777252167040,40.53,79197.03,0.0,0.34267,0.00012,27.61317]
[1777252168815,40.53,79187.26,0.0,0.34149,0.00012,27.57361]
[1777252169363,40.53,79187.26,0.0,0.34149,0.00012,27.57361]
[1777252169380,40.53,79187.26,0.0,0.34149,0.00012,27.57361]
[1777252169776,40.53,79187.05,0.0,0.34146,0.00012,27.57276]
[1777252170310,40.53,79187.05,0.0,0.34146,0.00012,27.57276]
[1777252170617,40.53,79187.05,0.0,0.34146,0.00012,27.57276]
[1777252170636,40.53,79187.05,0.0,0.34146,0.00012,27.57276]
[1777252170854,40.53,79187.05,0.0,0.34146,0.00012,27.57276]
[1777252170867,40.53,79187.05,0.0,0.34146,0.00012,27.57276]
[1777252171042,40.52,79187.49,0.0,0.34149,0.00012,27.57096]
[1777252171131,40.52,79187.49,0.0,0.34149,0.00012,27.57096]
[1777252171405,40.52,79187.49,0.0,0.34149,0.00012,27.57096]
[1777252173352,40.52,79201.92,0.0,0.34323,0.00012,27.62911]
[1777252176941,40.52,79200.2,0.0,0.34302,0.00012,27.62198]
[1777252177030,40.52,79200.2,0.0,0.34302,0.00012,27.62198]
[1777252177924,40.52,79198.37,0.0,0.34279,0.00012,27.61447]
[1777252178080,40.52,79196.99,0.0,0.34262,0.00012,27.60884]
[1777252178480,40.52,79196.99,0.0,0.34262,0.00012,27.60884]
[1777252178553,40.52,79196.99,0.0,0.34262,0.00012,27.60884]
[1777252178608,40.52,79196.99,0.0,0.34262,0.00012,27.60884]
[1777252178658,40.52,79196.99,0.0,0.34262,0.00012,27.60884]
[1777252178769,40.52,79196.99,0.0,0.34262,0.00012,27.60884]
[1777252178873,40.52,79196.99,0.0,0.34262,0.00012,27.60884]
[1777252178925,40.52,79196.99,0.0,0.34262,0.00012,27.60884]
[1777252179019,40.52,79193.51,0.0,0.3422,0.00012,27.59469]
[1777252179117,40.52,79193.51,0.0,0.3422,0.00012,27.59469]
[1777252179277,40.52,79193.51,0.0,0.3422,0.00012,27.59469]
[1777252179389,40.52,79193.51,0.0,0.3422,0.00012,27.59469]
[1777252180214,40.52,79193.51,0.0,0.3422,0.00012,27.59469]
[1777252180223,40.52,79193.51,0.0,0.3422,0.00012,27.59469]
[1777252180238,40.52,79193.51,0.0,0.3422,0.00012,27.59469]
[1777252180769,40.52,79193.51,0.0,0.3422,0.00012,27.59469]
[1777252180784,40.52,79168.53,0.0,0.33919,0.00012,27.49319]
[1777252181363,40.52,79168.53,0.0,0.33919,0.00012,27.49319]
[1777252181566,40.52,79168.53,0.0,0.33919,0.00012,27.49319]
[1777252182086,40.52,79168.53,0.0,0.33919,0.00012,27.49319]
[1777252181808,40.52,79169.13,0.0,0.33926,0.00012,27.49566]
[1777252182786,40.52,79169.13,0.0,0.33926,0.00012,27.49566]
[1777252183419,40.52,79168.13,0.0,0.33914,0.00012,27.49158]
[1777252185695,40.52,79169.04,0.0,0.33925,0.00012,27.49534]
[1777252185724,40.52,79174.42,0.0,0.3399,0.00012,27.51733]
[1777252186120,40.52,79174.42,0.0,0.3399,0.00012,27.51733]
[1777252186139,40.52,79174.42,0.0,0.3399,0.00012,27.51733]
[1777252186737,40.52,79174.52,0.0,0.33991,0.00012,27.51773]
[1777252187389,40.52,79174.52,0.0,0.33991,0.00012,27.51773]
[1777252187460,40.52,79174.52,0.0,0.33991,0.00012,27.51773]
[1777252187502,40.52,79174.52,0.0,0.33991,0.00012,27.51773]
[1777252187655,40.52,79174.52,0.0,0.33991,0.00012,27.51773]
[1777252187662,40.52,79174.52,0.0,0.33991,0.00012,27.51773]
[1777252187833,40.52,79174.52,0.0,0.33991,0.00012,27.51773]
[1777252187930,40.52,79171.23,0.0,0.33952,0.00012,27.5043]
[1777252188509,40.52,79160.62,0.0,0.33824,0.00012,27.4608]
[1777252189559,40.52,79160.62,0.0,0.33824,0.00012,27.4608]
[1777252189577,40.52,79160.62,0.0,0.33824,0.00012,27.4608]
[1777252189581,40.52,79160.62,0.0,0.33824,0.00012,27.4608]
[1777252189699,40.52,79160.62,0.0,0.33824,0.00012,27.4608]
[1777252189753,40.52,79155.8,0.0,0.33766,0.00012,27.441]
[1777252191224,40.52,79156.62,0.0,0.33776,0.00012,27.44438]
[1777252191240,40.52,79156.62,0.0,0.33776,0.00012,27.44438]
[1777252193832,40.52,79157.63,0.0,0.33788,0.00012,27.44834]
[1777252193862,40.52,79157.63,0.0,0.33788,0.00012,27.44834]
[1777252194494,40.52,79157.21,0.0,0.33782,0.00012,27.44631]
[1777252195837,40.52,79154.65,0.0,0.33751,0.00012,27.43575]
[1777252195933,40.52,79152.63,0.0,0.33726,0.00012,27.42731]
[1777252197819,40.51,79148.1,0.0,0.33672,0.00012,27.40847]
[1777252197892,40.51,79145.59,0.0,0.33641,0.00012,27.39799]
[1777252198242,40.51,79145.59,0.0,0.33641,0.00012,27.39799]
[1777252199891,40.51,79146.2,0.0,0.33648,0.00012,27.40045]
[1777252200036,40.51,79146.68,0.0,0.33654,0.00012,27.40237]
[1777252201233,40.51,79145.85,0.0,0.33643,0.00012,27.39878]
[1777252202580,40.51,79145.44,0.0,0.33638,0.00012,27.39707]
[1777252204050,40.51,79145.72,0.0,0.33642,0.00012,27.39817]
[1777252204060,40.51,79144.38,0.0,0.33625,0.00012,27.39253]
[1777252204384,40.51,79144.38,0.0,0.33625,0.00012,27.39253]
[1777252205833,40.51,79143.44,0.0,0.33614,0.00012,27.38856]
[1777252206005,40.51,79141.15,0.0,0.33586,0.00012,27.37897]
[1777252206755,40.51,79141.15,0.0,0.33586,0.00012,27.37897]
[1777252206809,40.51,79141.15,0.0,0.33586,0.00012,27.37897]
[1777252206906,40.51,79141.15,0.0,0.33586,0.00012,27.37897]
[1777252206945,40.51,79145.77,0.0,0.33641,0.00012,27.39803]
[1777252207173,40.51,79145.77,0.0,0.33641,0.00012,27.39803]
[1777252207210,40.51,79145.77,0.0,0.33641,0.00012,27.39803]
[1777252207917,40.51,79145.77,0.0,0.33641,0.00012,27.39803]
[1777252208033,40.51,79145.77,0.0,0.33641,0.00012,27.39803]
[1777252208080,40.51,79145.77,0.0,0.33641,0.00012,27.39803]
[1777252208069,40.51,79151.29,0.0,0.33707,0.00012,27.4209]
[1777252208180,40.51,79151.29,0.0,0.33707,0.00012,27.4209]
[1777252208981,40.51,79167.0,0.0,0.33896,0.00012,27.48568]
[1777252209982,40.51,79167.0,0.0,0.33896,0.00012,27.48568]
[1777252210097,40.51,79167.0,0.0,0.33896,0.00012,27.48568]
[1777252209989,40.51,79174.71,0.0,0.33989,0.00012,27.51721]
[1777252210529,40.51,79174.71,0.0,0.33989,0.00012,27.51721]
[1777252214049,40.51,79170.35,0.0,0.33937,0.00012,27.49942]
[1777252214119,40.51,79169.86,0.0,0.33931,0.00012,27.49743]
[1777252216062,40.51,79169.86,0.0,0.33931,0.00012,27.49743]
[1777252216068,40.51,79172.79,0.0,0.33966,0.00012,27.50944]
[1777252216373,40.51,79172.79,0.0,0.33966,0.00012,27.50944]
[1777252216390,40.51,79172.79,0.0,0.33966,0.00012,27.50944]
[1777252216847,40.51,79172.79,0.0,0.33966,0.00012,27.50944]
[1777252216891,40.51,79172.79,0.0,0.33966,0.00012,27.50944]
[1777252217935,40.51,79171.19,0.0,0.33947,0.00012,27.5029]
[1777252217998,40.51,79173.57,0.0,0.33976,0.00012,27.51264]
[1777252218582,40.51,79173.57,0.0,0.33976,0.00012,27.51264]
[1777252219158,40.51,79177.15,0.0,0.34019,0.00012,27.52726]
[1777252220754,40.51,79181.74,0.0,0.34074,0.00012,27.54594]
[1777252220857,40.51,79181.74,0.0,0.34074,0.00012,27.54594]
[1777252220955,40.51,79182.45,0.0,0.34083,0.00012,27.54884]
[1777252221628,40.51,79182.45,0.0,0.34083,0.00012,27.54884]
[1777252221640,40.51,79182.45,0.0,0.34083,0.00012,27.54884]
[1777252222166,40.51,79187.01,0.0,0.34138,0.00012,27.56734]
[1777252222479,40.51,79187.01,0.0,0.34138,0.00012,27.56734]
[1777252222489,40.51,79187.01,0.0,0.34138,0.00012,27.56734]
[1777252223384,40.51,79187.35,0.0,0.34142,0.00012,27.56871]
[1777252224197,40.51,79188.74,0.0,0.34159,0.00012,27.57431]
[1777252224209,40.51,79188.74,0.0,0.34159,0.00012,27.57431]
[1777252226020,40.51,79188.74,0.0,0.34159,0.00012,27.57431]
[1777252226025,40.51,79188.74,0.0,0.34159,0.00012,27.57431]
[1777252226169,40.51,79188.42,0.0,0.34155,0.00012,27.57298]
[1777252226181,40.51,79188.42,0.0,0.34155,0.00012,27.57298]
[1777252227021,40.51,79188.42,0.0,0.34155,0.00012,27.57298]
[1777252227042,40.51,79188.42,0.0,0.34155,0.00012,27.57298]
[1777252228299,40.51,79175.97,0.0,0.34004,0.00012,27.52237]
[1777252228317,40.51,79175.97,0.0,0.34004,0.00012,27.52237]
[1777252228738,40.51,79175.97,0.0,0.34004,0.00012,27.52238]
[1777252229418,40.51,79175.97,0.0,0.34004,0.00012,27.52238]
[1777252229433,40.51,79175.97,0.0,0.34004,0.00012,27.52238]
[1777252230347,40.51,79170.86,0.0,0.33943,0.00012,27.50156]
[1777252230382,40.51,79170.86,0.0,0.33943,0.00012,27.50156]
[1777252231016,40.51,79170.86,0.0,0.33943,0.00012,27.50156]
[1777252231080,40.51,79170.86,0.0,0.33943,0.00012,27.50156]
[1777252231115,40.51,79170.42,0.0,0.33936,0.00012,27.49634]
[1777252231266,40.51,79170.42,0.0,0.33936,0.00012,27.49634]
[1777252231798,40.51,79170.42,0.0,0.33936,0.00012,27.49634]
[1777252231881,40.51,79157.59,0.0,0.33782,0.00012,27.44365]
[1777252233682,40.51,79157.59,0.0,0.33782,0.00012,27.44365]
[1777252233899,40.51,79157.59,0.0,0.33782,0.00012,27.44365]
[1777252233920,40.51,79157.59,0.0,0.33782,0.00012,27.44365]
[1777252233992,40.51,79157.59,0.0,0.33782,0.00012,27.44365]
[1777252234043,40.51,79157.59,0.0,0.33782,0.00012,27.44365]
[1777252234051,40.51,79157.59,0.0,0.33782,0.00012,27.44365]
[1777252234101,40.51,79149.39,0.0,0.33683,0.00012,27.40972]
[1777252234217,40.51,79149.39,0.0,0.33683,0.00012,27.40972]
[1777252234665,40.51,79149.39,0.0,0.33683,0.00012,27.40972]
[1777252234693,40.51,79149.39,0.0,0.33683,0.00012,27.40972]
[1777252234907,40.51,79149.39,0.0,0.33683,0.00012,27.40972]
[1777252235132,40.51,79149.39,0.0,0.33683,0.00012,27.40972]
[1777252235126,40.51,79144.52,0.0,0.33625,0.00012,27.38954]
[1777252235480,40.51,79144.52,0.0,0.33625,0.00012,27.38954]
[1777252235499,40.51,79144.52,0.0,0.33625,0.00012,27.38954]
[1777252235501,40.51,79144.52,0.0,0.33625,0.00012,27.38954]
[1777252236463,40.51,79152.51,0.0,0.33721,0.00012,27.42277]
[1777252237332,40.51,79152.51,0.0,0.33721,0.00012,27.42277]
[1777252237548,40.51,79152.51,0.0,0.33721,0.00012,27.42277]
[1777252238430,40.51,79153.41,0.0,0.33732,0.00012,27.42657]
[1777252239437,40.51,79148.61,0.0,0.33675,0.00012,27.40685]
[1777252239445,40.51,79148.61,0.0,0.33675,0.00012,27.40685]
[1777252239527,40.51,79148.61,0.0,0.33675,0.00012,27.40685]
[1777252239825,40.51,79148.61,0.0,0.33675,0.00012,27.40685]
[1777252240900,40.51,79148.61,0.0,0.33675,0.00012,27.40685]
[1777252240983,40.51,79148.61,0.0,0.33675,0.00012,27.40685]
[1777252240995,40.51,79148.61,0.0,0.33675,0.00012,27.40685]
[1777252242547,40.51,79145.95,0.0,0.33643,0.00012,27.39568]
[1777252242583,40.51,79145.95,0.0,0.33643,0.00012,27.39568]
[1777252242640,40.51,79145.95,0.0,0.33643,0.00012,27.39568]
[1777252242675,40.51,79145.95,0.0,0.33643,0.00012,27.39568]
[1777252243632,40.51,79143.16,0.0,0.33609,0.00012,27.38409]
[1777252244018,40.51,79143.16,0.0,0.33609,0.00012,27.38409]
[1777252244051,40.51,79143.16,0.0,0.33609,0.00012,27.38409]
[1777252244205,40.51,79143.91,0.0,0.33618,0.00012,27.38707]
[1777252244510,40.51,79143.91,0.0,0.33618,0.00012,27.38707]
[1777252244857,40.51,79148.09,0.0,0.33668,0.00012,27.40437]
[1777252245448,40.51,79148.09,0.0,0.33668,0.00012,27.40437]
[1777252245481,40.51,79148.09,0.0,0.33668,0.00012,27.40437]
[1777252245861,40.51,79148.09,0.0,0.33667,0.00012,27.40429]
[1777252246795,40.51,79148.09,0.0,0.33667,0.00012,27.40429]
[1777252246821,40.51,79148.09,0.0,0.33667,0.00012,27.40429]
[1777252247087,40.51,79148.09,0.0,0.33667,0.00012,27.40429]
[1777252246894,40.51,79138.53,0.0,0.33552,0.00012,27.36438]
[1777252247995,40.51,79138.53,0.0,0.33552,0.00012,27.36438]
[1777252248755,40.5,79137.58,0.0,0.33539,0.00012,27.35975]
[1777252249071,40.5,79132.01,0.0,0.3347,0.00012,27.33586]
[1777252250081,40.5,79132.01,0.0,0.3347,0.00012,27.33586]
[1777252250124,40.5,79127.76,0.0,0.33419,0.00012,27.31801]
[1777252250282,40.5,79127.76,0.0,0.33419,0.00012,27.31801]
[1777252250297,40.5,79127.76,0.0,0.33419,0.00012,27.31801]
[1777252250336,40.5,79127.76,0.0,0.33419,0.00012,27.31801]
[1777252250395,40.5,79127.76,0.0,0.33419,0.00012,27.31801]
[1777252250440,40.5,79127.76,0.0,0.33419,0.00012,27.31801]
[1777252250470,40.5,79127.76,0.0,0.33419,0.00012,27.31801]
[1777252250487,40.5,79127.76,0.0,0.33419,0.00012,27.31801]
[1777252250615,40.5,79127.76,0.0,0.33419,0.00012,27.31801]
[1777252250630,40.5,79127.76,0.0,0.33419,0.00012,27.31801]
[1777252251086,40.5,79127.76,0.0,0.33419,0.00012,27.31801]
[1777252250901,40.5,79128.0,0.0,0.33422,0.00012,27.31902]
[1777252251349,40.5,79128.0,0.0,0.33422,0.00012,27.31902]
[1777252251439,40.5,79128.0,0.0,0.33422,0.00012,27.31902]
[1777252252087,40.5,79128.0,0.0,0.33422,0.00012,27.31902]
[1777252252155,40.5,79128.0,0.0,0.33422,0.00012,27.31902]
[1777252252127,40.5,79138.95,0.0,0.33553,0.00012,27.36461]
[1777252252308,40.5,79138.95,0.0,0.33553,0.00012,27.36461]
[1777252252336,40.5,79138.95,0.0,0.33553,0.00012,27.36461]
[1777252253089,40.5,79157.58,0.0,0.33776,0.00012,27.44168]
[1777252253238,40.5,79157.58,0.0,0.33776,0.00012,27.44168]
[1777252253244,40.5,79157.58,0.0,0.33776,0.00012,27.44168]
[1777252253661,40.5,79157.58,0.0,0.33776,0.00012,27.44168]
[1777252253870,40.5,79157.58,0.0,0.33776,0.00012,27.44168]
[1777252253892,40.5,79157.58,0.0,0.33776,0.00012,27.44168]
[1777252253928,40.5,79167.71,0.0,0.33898,0.00012,27.48346]
[1777252254637,40.5,79167.71,0.0,0.33898,0.00012,27.48346]
[1777252254650,40.5,79167.71,0.0,0.33898,0.00012,27.48346]
[1777252254932,40.5,79167.71,0.0,0.33898,0.00012,27.48352]
[1777252255624,40.5,79167.71,0.0,0.33898,0.00012,27.48352]
[1777252255638,40.5,79167.71,0.0,0.33898,0.00012,27.48352]
[1777252255939,40.5,79168.61,0.0,0.33909,0.00012,27.48724]
[1777252260769,40.5,79162.56,0.0,0.33837,0.00012,27.4625]
[1777252260983,40.5,79162.56,0.0,0.33837,0.00012,27.46254]
[1777252262909,40.5,79164.48,0.0,0.3386,0.00012,27.47046]
[1777252262996,40.5,79164.48,0.0,0.3386,0.00012,27.47049]
[1777252265785,40.5,79166.62,0.0,0.33886,0.00012,27.47931]
[1777252265851,40.5,79166.62,0.0,0.33886,0.00012,27.47931]
[1777252266017,40.5,79165.12,0.0,0.33868,0.00012,27.47317]
[1777252266997,40.5,79165.12,0.0,0.33868,0.00012,27.47317]
[1777252267059,40.5,79165.12,0.0,0.33868,0.00012,27.47317]
[1777252267173,40.5,79165.12,0.0,0.33868,0.00012,27.47317]
[1777252267113,40.5,79173.83,0.0,0.33973,0.00012,27.50886]
[1777252268040,40.5,79175.88,0.0,0.33997,0.00012,27.51723]
[1777252270157,40.5,79177.9,0.0,0.34022,0.00012,27.52546]
[1777252270172,40.5,79177.9,0.0,0.34022,0.00012,27.52546]
[1777252270181,40.5,79177.9,0.0,0.34022,0.00012,27.52546]
[1777252270213,40.5,79179.09,0.0,0.34036,0.00012,27.53029]
[1777252270248,40.5,79179.09,0.0,0.34036,0.00012,27.53029]
[1777252270269,40.5,79179.09,0.0,0.34036,0.00012,27.53029]
[1777252271055,40.5,79179.09,0.0,0.34036,0.00012,27.53027]
[1777252272542,40.5,79185.96,0.0,0.34119,0.00012,27.55817]
[1777252274444,40.5,79192.88,0.0,0.34202,0.00012,27.58608]
[1777252274481,40.5,79192.88,0.0,0.34202,0.00012,27.58608]
[1777252274611,40.5,79192.88,0.0,0.34202,0.00012,27.58608]
[1777252274621,40.5,79192.88,0.0,0.34202,0.00012,27.58608]
[1777252275139,40.5,79192.88,0.0,0.34202,0.00012,27.58608]
[1777252275080,40.5,79193.05,0.0,0.34204,0.00012,27.58666]
[1777252275380,40.5,79193.05,0.0,0.34204,0.00012,27.58666]
[1777252275497,40.5,79193.05,0.0,0.34204,0.00012,27.58666]
[1777252276126,40.5,79193.05,0.0,0.34204,0.00012,27.58666]
[1777252276122,40.5,79191.76,0.0,0.34188,0.00012,27.58145]
[1777252277095,40.5,79191.76,0.0,0.34188,0.00012,27.58135]
[1777252279764,40.5,79192.67,0.0,0.34198,0.00012,27.58497]
[1777252280115,40.5,79196.54,0.0,0.34245,0.00012,27.60054]
[1777252280658,40.5,79196.54,0.0,0.34245,0.00012,27.60054]
[1777252283861,40.49,79206.63,0.0,0.34366,0.00012,27.64086]
[1777252283876,40.49,79206.63,0.0,0.34366,0.00012,27.64086]
[1777252283909,40.49,79206.63,0.0,0.34366,0.00012,27.64086]
[1777252284143,40.49,79206.63,0.0,0.34366,0.00012,27.64077]
[1777252284435,40.49,79206.63,0.0,0.34366,0.00012,27.64077]
[1777252284454,40.49,79206.63,0.0,0.34366,0.00012,27.64077]
[1777252285860,40.49,79204.24,0.0,0.34337,0.00012,27.6311]
[1777252286560,40.49,79200.81,0.0,0.34295,0.00012,27.61725]
[1777252286978,40.49,79200.81,0.0,0.34295,0.00012,27.61725]
[1777252287402,40.49,79203.65,0.0,0.34329,0.00012,27.62858]
[1777252288171,40.49,79203.65,0.0,0.34329,0.00012,27.62851]
[1777252289448,40.49,79207.36,0.0,0.34374,0.00012,27.64331]
[1777252289470,40.49,79207.36,0.0,0.34374,0.00012,27.64331]
[1777252289562,40.49,79207.36,0.0,0.34374,0.00012,27.64331]
[1777252289725,40.49,79207.36,0.0,0.34374,0.00012,27.64331]
[1777252289802,40.49,79207.36,0.0,0.34374,0.00012,27.64331]
[1777252289841,40.49,79207.36,0.0,0.34374,0.00012,27.64331]
[1777252289874,40.49,79207.36,0.0,0.34374,0.00012,27.64331]
[1777252290185,40.49,79206.69,0.0,0.34365,0.00012,27.64053]
[1777252295220,40.48,79209.72,0.0,0.34398,0.00012,27.6487]
[1777252300255,40.48,79211.39,0.0,0.34417,0.00012,27.65484]
[1777252305289,40.48,79210.75,0.0,0.34407,0.00012,27.65172]
[1777252310590,40.47,79207.18,0.0,0.34362,0.00012,27.63699]
[1777252311498,40.47,79209.38,0.0,0.34388,0.00012,27.6456]
[1777252311634,40.47,79209.38,0.0,0.34388,0.00012,27.6456]
[1777252311689,40.47,79209.38,0.0,0.34388,0.00012,27.6456]
[1777252311771,40.47,79208.65,0.0,0.3438,0.00012,27.64268]
[1777252312475,40.47,79208.65,0.0,0.3438,0.00012,27.64268]
[1777252312493,40.47,79208.65,0.0,0.3438,0.00012,27.64268]
[1777252312919,40.47,79208.65,0.0,0.3438,0.00012,27.64268]
[1777252313046,40.47,79200.12,0.0,0.34276,0.00012,27.60822]
[1777252314051,40.47,79200.12,0.0,0.34276,0.00012,27.60822]
[1777252315045,40.47,79201.77,0.0,0.34295,0.00012,27.61479]
[1777252315085,40.47,79201.77,0.0,0.34295,0.00012,27.61479]
[1777252315113,40.47,79201.77,0.0,0.34295,0.00012,27.61479]
[1777252315171,40.47,79201.77,0.0,0.34295,0.00012,27.61479]
[1777252315211,40.47,79207.57,0.0,0.34365,0.00012,27.63791]
[1777252315775,40.47,79207.57,0.0,0.34365,0.00012,27.63791]
[1777252315790,40.47,79207.57,0.0,0.34365,0.00012,27.63791]
[1777252315874,40.47,79208.63,0.0,0.34378,0.00012,27.64215]
[1777252317006,40.47,79208.63,0.0,0.34378,0.00012,27.64215]
[1777252317078,40.46,79207.65,0.0,0.34365,0.00012,27.63804]
[1777252318012,40.46,79207.65,0.0,0.34365,0.00012,27.63804]
[1777252319020,40.46,79209.98,0.0,0.34393,0.00012,27.64727]
[1777252319146,40.46,79209.98,0.0,0.34393,0.00012,27.64727]
[1777252319222,40.46,79209.35,0.0,0.34385,0.00012,27.64465]
[1777252319437,40.46,79209.35,0.0,0.34385,0.00012,27.64465]
[1777252319445,40.46,79209.35,0.0,0.34385,0.00012,27.64465]
[1777252319462,40.46,79208.47,0.0,0.34375,0.00012,27.64113]
[1777252324214,40.46,79213.07,0.0,0.3443,0.00012,27.65934]
[1777252324225,40.46,79212.78,0.0,0.34425,0.00012,27.65787]
[1777252325118,40.46,79212.78,0.0,0.34425,0.00012,27.65787]
[1777252325339,40.46,79211.92,0.0,0.34415,0.00012,27.65443]
[1777252325556,40.46,79211.92,0.0,0.34415,0.00012,27.65443]
[1777252325663,40.46,79211.92,0.0,0.34415,0.00012,27.65443]
[1777252326054,40.46,79213.75,0.0,0.34436,0.00012,27.66154]
[1777252327152,40.46,79213.75,0.0,0.34436,0.00012,27.66154]
[1777252327236,40.46,79216.67,0.0,0.34471,0.00012,27.67307]
[1777252327919,40.46,79216.67,0.0,0.34471,0.00012,27.67307]
[1777252328165,40.46,79221.73,0.0,0.34533,0.00012,27.69322]
[1777252328453,40.46,79221.73,0.0,0.34533,0.00012,27.69322]
[1777252328572,40.46,79221.73,0.0,0.34533,0.00012,27.69322]
[1777252329178,40.46,79221.73,0.0,0.34533,0.00012,27.69322]
[1777252329188,40.46,79225.73,0.0,0.34581,0.00012,27.70897]
[1777252331190,40.46,79225.04,0.0,0.34572,0.00012,27.70624]
[1777252331427,40.45,79222.3,0.0,0.34538,0.00012,27.69507]
[1777252331472,40.45,79222.3,0.0,0.34538,0.00012,27.69494]
[1777252332539,40.45,79222.3,0.0,0.34538,0.00012,27.69494]
[1777252337445,40.45,79220.36,0.0,0.34512,0.00012,27.6867]
[1777252337471,40.45,79220.36,0.0,0.34512,0.00012,27.6867]
[1777252339313,40.44,79215.35,0.0,0.3445,0.00012,27.66635]
[1777252344909,40.44,79211.16,0.0,0.34398,0.00012,27.64896]
[1777252347292,40.44,79211.53,0.0,0.34402,0.00012,27.65034]
[1777252347501,40.44,79211.53,0.0,0.34402,0.00012,27.65034]
[1777252347586,40.44,79211.53,0.0,0.34401,0.00012,27.65023]
[1777252352619,40.43,79206.58,0.0,0.34338,0.00012,27.62646]
[1777252354844,40.43,79206.75,0.0,0.3434,0.00012,27.62706]
[1777252354850,40.43,79206.75,0.0,0.3434,0.00012,27.62706]
[1777252354854,40.43,79206.75,0.0,0.3434,0.00012,27.62706]
[1777252357379,40.43,79206.88,0.0,0.34341,0.00012,27.62733]
[1777252357389,40.43,79206.88,0.0,0.34341,0.00012,27.62733]
[1777252357638,40.43,79206.88,0.0,0.34341,0.00012,27.62733]
[1777252358721,40.43,79207.0,0.0,0.34342,0.00012,27.62765]
[1777252359294,40.43,79206.04,0.0,0.3433,0.00012,27.62372]
[1777252362086,40.43,79200.0,0.0,0.34256,0.00012,27.59925]
[1777252362459,40.43,79199.62,0.0,0.34251,0.00012,27.59767]
[1777252363377,40.43,79199.97,0.0,0.34255,0.00012,27.59908]
[1777252363392,40.43,79199.97,0.0,0.34255,0.00012,27.59908]
[1777252363416,40.43,79199.97,0.0,0.34255,0.00012,27.59908]
[1777252363472,40.43,79199.97,0.0,0.34255,0.00012,27.59908]
[1777252364845,40.43,79192.06,0.0,0.3416,0.00012,27.56704]
[1777252364864,40.43,79192.06,0.0,0.3416,0.00012,27.56704]
[1777252365756,40.43,79189.02,0.0,0.34123,0.00012,27.55463]
[1777252365850,40.43,79189.02,0.0,0.34123,0.00012,27.55463]
[1777252367175,40.43,79181.83,0.0,0.34036,0.00012,27.52535]
[1777252367276,40.43,79179.77,0.0,0.34011,0.00012,27.51695]
[1777252367816,40.43,79179.77,0.0,0.34011,0.00012,27.51695]
[1777252367886,40.43,79179.66,0.0,0.3401,0.00012,27.5165]
[1777252372927,40.43,79180.05,0.0,0.34015,0.00012,27.5182]
[1777252374658,40.43,79184.25,0.0,0.34065,0.00012,27.53537]
[1777252375899,40.43,79187.8,0.0,0.34108,0.00012,27.54982]
[1777252376000,40.43,79186.84,0.0,0.34097,0.00012,27.54592]
[1777252379962,40.43,79182.56,0.0,0.34045,0.00012,27.5285]
[1777252379995,40.43,79182.63,0.0,0.34046,0.00012,27.52882]
[1777252381906,40.43,79182.08,0.0,0.34039,0.00012,27.52659]
[1777252381912,40.43,79182.08,0.0,0.34039,0.00012,27.52659]
[1777252381972,40.43,79182.08,0.0,0.34039,0.00012,27.52659]
[1777252382032,40.43,79182.08,0.0,0.34039,0.00012,27.52659]
[1777252382138,40.43,79182.08,0.0,0.34039,0.00012,27.52659]
[1777252387780,40.43,79190.89,0.0,0.34146,0.00012,27.56244]
[1777252387794,40.43,79190.89,0.0,0.34146,0.00012,27.56244]
[1777252388111,40.43,79190.89,0.0,0.34146,0.00012,27.56244]
[1777252388136,40.43,79190.89,0.0,0.34146,0.00012,27.56244]
[1777252388212,40.43,79189.83,0.0,0.34133,0.00012,27.55813]
[1777252389255,40.43,79189.83,0.0,0.34133,0.00012,27.55813]
[1777252389285,40.43,79186.42,0.0,0.34092,0.00012,27.54428]
[1777252389360,40.43,79186.42,0.0,0.34092,0.00012,27.54428]
[1777252389374,40.43,79186.42,0.0,0.34092,0.00012,27.54428]
[1777252389888,40.43,79186.42,0.0,0.34092,0.00012,27.54428]
[1777252390167,40.43,79186.42,0.0,0.34092,0.00012,27.54428]
[1777252390462,40.43,79185.26,0.0,0.34078,0.00012,27.53956]
[1777252390473,40.43,79185.26,0.0,0.34078,0.00012,27.53956]
[1777252391176,40.43,79185.26,0.0,0.34078,0.00012,27.53956]
[1777252391582,40.43,79181.16,0.0,0.34028,0.00012,27.52286]
[1777252391594,40.43,79181.16,0.0,0.34028,0.00012,27.52286]
[1777252391718,40.43,79181.16,0.0,0.34028,0.00012,27.52286]
[1777252392202,40.43,79181.16,0.0,0.34028,0.00012,27.52286]
[1777252392212,40.43,79181.16,0.0,0.34028,0.00012,27.52286]
[1777252392242,40.43,79179.37,0.0,0.34007,0.00012,27.51557]
[1777252392705,40.43,79179.37,0.0,0.34007,0.00012,27.51557]
[1777252392903,40.43,79179.37,0.0,0.34007,0.00012,27.51557]
[1777252393616,40.43,79179.37,0.0,0.34007,0.00012,27.51557]
[1777252393630,40.43,79179.37,0.0,0.34007,0.00012,27.51557]
[1777252394229,40.43,79179.37,0.0,0.34007,0.00012,27.51557]
[1777252394330,40.43,79179.37,0.0,0.34007,0.00012,27.51557]
[1777252394331,40.43,79166.78,0.0,0.33855,0.00012,27.46383]
[1777252394369,40.43,79166.78,0.0,0.33855,0.00012,27.46383]
[1777252394406,40.43,79166.78,0.0,0.33855,0.00012,27.46383]
[1777252394477,40.43,79166.78,0.0,0.33855,0.00012,27.46383]
[1777252394706,40.43,79166.78,0.0,0.33855,0.00012,27.46383]
[1777252395059,40.43,79156.36,0.0,0.33728,0.00012,27.4206]
[1777252395710,40.43,79156.36,0.0,0.33728,0.00012,27.4206]
[1777252395744,40.43,79156.36,0.0,0.33728,0.00012,27.4206]
[1777252396308,40.43,79156.36,0.0,0.33728,0.00012,27.4206]
[1777252396117,40.43,79147.97,0.0,0.33628,0.00012,27.38578]
[1777252396495,40.43,79147.97,0.0,0.33628,0.00012,27.38578]
[1777252396526,40.43,79147.97,0.0,0.33628,0.00012,27.38578]
[1777252396798,40.43,79147.97,0.0,0.33628,0.00012,27.38578]
[1777252397302,40.43,79147.97,0.0,0.33628,0.00012,27.38578]
[1777252397322,40.43,79147.97,0.0,0.33628,0.00012,27.38578]
[1777252396932,40.43,79147.97,0.0,0.33628,0.00012,27.38578]
[1777252397937,40.42,79141.74,0.0,0.33552,0.00012,27.35965]
[1777252400169,40.42,79138.44,0.0,0.33511,0.00012,27.3455]
[1777252401395,40.42,79138.44,0.0,0.33511,0.00012,27.34538]
[1777252401405,40.42,79138.44,0.0,0.33511,0.00012,27.34538]
[1777252401735,40.42,79138.44,0.0,0.33511,0.00012,27.34538]
[1777252401839,40.42,79138.44,0.0,0.33511,0.00012,27.34538]
[1777252402178,40.42,79138.44,0.0,0.33511,0.00012,27.34538]
[1777252402198,40.42,79138.44,0.0,0.33511,0.00012,27.34538]
[1777252402563,40.42,79136.39,0.0,0.33486,0.00012,27.33669]
[1777252404442,40.42,79144.48,0.0,0.33583,0.00012,27.37029]
[1777252404471,40.42,79144.48,0.0,0.33583,0.00012,27.37029]
[1777252405335,40.42,79143.12,0.0,0.33566,0.00012,27.3645]
[1777252406483,40.42,79143.12,0.0,0.33565,0.00012,27.36437]
[1777252407004,40.42,79142.7,0.0,0.3356,0.00012,27.3625]
[1777252408508,40.41,79143.08,0.0,0.33564,0.00012,27.36397]
[1777252409344,40.41,79143.08,0.0,0.33564,0.00012,27.36397]
[1777252409021,40.41,79142.3,0.0,0.33554,0.00012,27.3606]
[1777252412641,40.41,79140.91,0.0,0.33535,0.00012,27.35102]
[1777252412661,40.41,79140.91,0.0,0.33535,0.00012,27.35102]
[1777252413644,40.41,79141.84,0.0,0.33546,0.00012,27.35481]
[1777252413675,40.41,79141.84,0.0,0.33546,0.00012,27.35481]
[1777252419296,40.41,79149.18,0.0,0.33633,0.00012,27.38494]
[1777252422844,40.4,79143.42,0.0,0.33561,0.00012,27.36033]
[1777252422866,40.4,79143.42,0.0,0.33561,0.00012,27.36033]
[1777252424898,40.4,79142.99,0.0,0.33555,0.00012,27.35817]
[1777252424908,40.4,79142.99,0.0,0.33555,0.00012,27.35817]
[1777252425139,40.4,79142.57,0.0,0.3355,0.00012,27.35623]
[1777252427071,40.4,79141.94,0.0,0.33541,0.00012,27.35342]
[1777252427086,40.4,79141.94,0.0,0.33541,0.00012,27.35342]
[1777252427763,40.4,79141.85,0.0,0.3354,0.00012,27.35288]
[1777252427793,40.4,79141.85,0.0,0.3354,0.00012,27.35288]
[1777252427830,40.4,79141.85,0.0,0.3354,0.00012,27.35288]
[1777252428157,40.39,79141.85,0.0,0.33539,0.00012,27.35264]
[1777252428918,40.39,79141.85,0.0,0.33539,0.00012,27.35264]
[1777252428931,40.39,79141.85,0.0,0.33539,0.00012,27.35264]
[1777252429217,40.39,79141.85,0.0,0.33539,0.00012,27.35264]
[1777252429222,40.39,79147.93,0.0,0.33612,0.00012,27.37801]
[1777252430278,40.39,79147.93,0.0,0.33612,0.00012,27.37801]
[1777252432027,40.39,79149.35,0.0,0.33628,0.00012,27.38366]
[1777252432443,40.39,79149.35,0.0,0.33628,0.00012,27.38349]
[1777252435274,40.39,79147.08,0.0,0.33599,0.00012,27.37366]
[1777252435450,40.39,79147.81,0.0,0.33608,0.00012,27.37653]
[1777252436316,40.39,79145.82,0.0,0.33583,0.00012,27.36806]
[1777252441118,40.38,79140.93,0.0,0.33522,0.00012,27.34693]
[1777252441132,40.38,79140.93,0.0,0.33522,0.00012,27.34693]
[1777252441141,40.38,79140.93,0.0,0.33522,0.00012,27.34693]
[1777252441268,40.38,79140.93,0.0,0.33522,0.00012,27.34693]
[1777252441356,40.38,79140.18,0.0,0.33513,0.00012,27.34363]
[1777252441619,40.38,79140.18,0.0,0.33513,0.00012,27.34363]
[1777252442348,40.38,79140.18,0.0,0.33513,0.00012,27.34363]
[1777252442378,40.38,79140.18,0.0,0.33513,0.00012,27.34363]
[1777252442417,40.38,79138.5,0.0,0.33492,0.00012,27.33643]
[1777252443261,40.38,79138.5,0.0,0.33491,0.00012,27.33627]
[1777252448297,40.37,79132.51,0.0,0.33417,0.00012,27.31042]
[1777252449368,40.37,79132.51,0.0,0.33417,0.00012,27.31042]
[1777252449437,40.37,79135.07,0.0,0.33448,0.00012,27.32104]
[1777252449713,40.37,79135.07,0.0,0.33448,0.00012,27.32104]
[1777252450207,40.37,79135.07,0.0,0.33448,0.00012,27.32104]
[1777252450312,40.37,79135.07,0.0,0.33447,0.00012,27.32091]
[1777252450771,40.37,79135.07,0.0,0.33447,0.00012,27.32091]
[1777252451371,40.37,79135.07,0.0,0.33447,0.00012,27.32091]
[1777252451398,40.37,79140.19,0.0,0.33508,0.00012,27.34225]
[1777252452324,40.37,79143.86,0.0,0.33552,0.00012,27.35746]
[1777252452664,40.37,79143.86,0.0,0.33552,0.00012,27.35746]
[1777252453263,40.37,79143.86,0.0,0.33552,0.00012,27.35746]
[1777252453336,40.37,79143.86,0.0,0.33552,0.00012,27.35746]
[1777252453730,40.37,79141.36,0.0,0.33521,0.00012,27.34683]
[1777252454447,40.36,79140.61,0.0,0.33511,0.00012,27.34337]
[1777252454529,40.36,79140.61,0.0,0.33511,0.00012,27.34337]
[1777252454982,40.36,79140.61,0.0,0.33511,0.00012,27.34337]
[1777252455356,40.36,79140.61,0.0,0.33511,0.00012,27.34337]
[1777252455399,40.36,79135.53,0.0,0.3345,0.00012,27.32205]
[1777252456353,40.36,79140.01,0.0,0.33504,0.00012,27.34071]
[1777252459769,40.36,79144.47,0.0,0.33556,0.00012,27.35889]
[1777252459847,40.36,79144.47,0.0,0.33556,0.00012,27.35889]
[1777252459864,40.36,79144.47,0.0,0.33556,0.00012,27.35889]
[1777252460399,40.36,79144.47,0.0,0.33556,0.00012,27.35889]
[1777252461222,40.36,79144.83,0.0,0.3356,0.00012,27.36022]
[1777252461380,40.36,79144.83,0.0,0.3356,0.00012,27.36022]
[1777252462365,40.34,79149.36,0.0,0.33609,0.00012,27.37746]
[1777252462579,40.34,79147.3,0.0,0.33584,0.00012,27.36868]
[1777252462643,40.34,79147.3,0.0,0.33584,0.00012,27.36868]
[1777252463540,40.34,79147.28,0.0,0.33582,0.00012,27.36824]
[1777252463859,40.34,79147.28,0.0,0.33582,0.00012,27.36824]
[1777252463866,40.34,79147.28,0.0,0.33582,0.00012,27.36824]
[1777252463884,40.34,79147.28,0.0,0.33582,0.00012,27.36824]
[1777252463897,40.34,79147.28,0.0,0.33582,0.00012,27.36824]
[1777252464361,40.34,79142.97,0.0,0.3353,0.00012,27.35005]
[1777252465415,40.34,79139.3,0.0,0.33486,0.00012,27.33466]
[1777252466380,40.34,79139.3,0.0,0.33486,0.00012,27.33466]
[1777252466074,40.34,79138.49,0.0,0.33475,0.00012,27.33111]
[1777252466433,40.34,79141.47,0.0,0.33511,0.00012,27.34362]
[1777252467612,40.34,79141.47,0.0,0.33511,0.00012,27.34362]
[1777252468317,40.34,79142.23,0.0,0.33519,0.00012,27.3465]
[1777252468450,40.34,79142.23,0.0,0.33519,0.00012,27.3465]
[1777252468551,40.34,79138.91,0.0,0.33479,0.00012,27.33257]
[1777252471732,40.33,79131.95,0.0,0.33393,0.00012,27.29938]
[1777252476735,40.33,79134.86,0.0,0.33426,0.00012,27.31114]
[1777252476760,40.33,79134.86,0.0,0.33426,0.00012,27.31114]
[1777252476887,40.33,79134.86,0.0,0.33426,0.00012,27.31114]
[1777252476906,40.33,79134.86,0.0,0.33426,0.00012,27.31114]
[1777252477371,40.33,79134.86,0.0,0.33426,0.00012,27.31114]
[1777252476922,40.33,79131.77,0.0,0.33388,0.00012,27.298]
[1777252477483,40.33,79131.77,0.0,0.33388,0.00012,27.298]
[1777252478185,40.33,79131.77,0.0,0.33388,0.00012,27.298]
[1777252478202,40.33,79131.77,0.0,0.33388,0.00012,27.298]
[1777252478286,40.33,79129.8,0.0,0.33364,0.00012,27.28945]
[1777252482291,40.33,79131.42,0.0,0.33383,0.00012,27.29608]
[1777252483192,40.32,79132.3,0.0,0.33393,0.00012,27.29957]
[1777252483207,40.32,79132.3,0.0,0.33393,0.00012,27.29957]
[1777252483857,40.32,79132.17,0.0,0.33391,0.00012,27.29891]
[1777252484227,40.32,79132.17,0.0,0.33391,0.00012,27.29891]
[1777252484251,40.32,79132.17,0.0,0.33391,0.00012,27.29891]
[1777252484314,40.32,79136.05,0.0,0.33437,0.00012,27.31514]
[1777252485767,40.32,79141.71,0.0,0.33505,0.00012,27.33892]
[1777252485829,40.32,79140.29,0.0,0.33488,0.00012,27.33284]
[1777252487275,40.32,79140.29,0.0,0.33488,0.00012,27.33284]
[1777252487300,40.32,79140.29,0.0,0.33488,0.00012,27.33284]
[1777252487311,40.32,79140.29,0.0,0.33488,0.00012,27.33284]
[1777252487376,40.32,79139.74,0.0,0.3348,0.00012,27.33025]
[1777252487966,40.32,79139.74,0.0,0.3348,0.00012,27.33025]
[1777252490440,40.32,79134.68,0.0,0.33419,0.00012,27.3087]
[1777252490471,40.32,79134.68,0.0,0.33419,0.00012,27.3087]
[1777252490486,40.32,79134.68,0.0,0.33419,0.00012,27.3087]
[1777252490982,40.32,79134.68,0.0,0.33419,0.00012,27.3087]
[1777252491013,40.32,79134.68,0.0,0.33419,0.00012,27.3087]
[1777252492063,40.31,79135.33,0.0,0.33426,0.00012,27.31119]
[1777252493139,40.31,79134.73,0.0,0.33418,0.00012,27.30866]
[1777252493174,40.31,79134.73,0.0,0.33418,0.00012,27.30866]
[1777252493187,40.31,79134.73,0.0,0.33418,0.00012,27.30866]
[1777252495934,40.31,79137.81,0.0,0.33454,0.00012,27.3212]
[1777252495968,40.31,79144.39,0.0,0.33533,0.00012,27.34866]
[1777252501683,40.3,79144.81,0.0,0.33535,0.00012,27.34934]
[1777252503984,40.3,79144.58,0.0,0.33531,0.00012,27.34819]
[1777252504010,40.3,79144.58,0.0,0.33531,0.00012,27.34819]
[1777252504146,40.3,79144.58,0.0,0.33531,0.00012,27.34819]
[1777252504248,40.3,79137.15,0.0,0.33441,0.00012,27.31661]
[1777252505277,40.3,79137.15,0.0,0.33441,0.00012,27.31661]
[1777252505298,40.3,79137.15,0.0,0.33441,0.00012,27.31661]
[1777252505307,40.3,79137.15,0.0,0.33441,0.00012,27.31661]
[1777252505378,40.3,79131.68,0.0,0.33374,0.00012,27.29324]
[1777252506090,40.3,79131.68,0.0,0.33374,0.00012,27.29324]
[1777252506343,40.3,79131.68,0.0,0.33374,0.00012,27.29324]
[1777252507026,40.3,79129.54,0.0,0.33348,0.00012,27.28406]
[1777252507448,40.3,79129.54,0.0,0.33348,0.00012,27.28406]
[1777252507457,40.3,79129.54,0.0,0.33348,0.00012,27.28406]
[1777252507728,40.3,79128.3,0.0,0.33333,0.00012,27.27881]
[1777252510163,40.29,79126.72,0.0,0.33313,0.00012,27.27186]
[1777252510302,40.29,79126.72,0.0,0.33313,0.00012,27.27186]
[1777252510396,40.29,79123.59,0.0,0.33275,0.00012,27.25847]
[1777252510689,40.29,79123.59,0.0,0.33275,0.00012,27.25847]
[1777252510712,40.29,79123.59,0.0,0.33275,0.00012,27.25847]
[1777252511805,40.29,79125.84,0.0,0.33302,0.00012,27.26801]
[1777252512133,40.29,79125.84,0.0,0.33302,0.00012,27.26801]
[1777252512170,40.29,79125.84,0.0,0.33302,0.00012,27.26801]
[1777252512355,40.29,79125.84,0.0,0.33302,0.00012,27.26801]
[1777252512395,40.29,79125.84,0.0,0.33302,0.00012,27.26801]
[1777252512383,40.29,79130.03,0.0,0.33352,0.00012,27.28551]
[1777252512897,40.29,79124.63,0.0,0.33287,0.00012,27.26264]
[1777252514506,40.29,79124.63,0.0,0.33286,0.00012,27.26237]
[1777252514781,40.29,79120.29,0.0,0.33234,0.00012,27.24394]
[1777252516500,40.29,79118.86,0.0,0.33216,0.00012,27.23764]
[1777252516662,40.29,79118.86,0.0,0.33216,0.00012,27.23764]
[1777252517037,40.29,79118.86,0.0,0.33216,0.00012,27.23764]
[1777252517046,40.29,79118.86,0.0,0.33216,0.00012,27.23764]
[1777252517137,40.29,79122.02,0.0,0.33253,0.00012,27.25097]
[1777252518042,40.29,79122.02,0.0,0.33253,0.00012,27.25097]
[1777252518055,40.29,79122.02,0.0,0.33253,0.00012,27.25097]
[1777252518276,40.29,79122.02,0.0,0.33253,0.00012,27.25097]
[1777252518322,40.29,79122.02,0.0,0.33253,0.00012,27.25097]
[1777252518423,40.29,79125.52,0.0,0.33295,0.00012,27.26571]
[1777252518528,40.29,79125.52,0.0,0.33295,0.00012,27.26571]
[1777252518550,40.29,79125.52,0.0,0.33295,0.00012,27.26571]
[1777252520482,40.28,79116.77,0.0,0.33189,0.00012,27.22828]
[1777252520569,40.28,79116.77,0.0,0.33189,0.00012,27.22828]
[1777252520827,40.28,79116.77,0.0,0.33189,0.00012,27.22828]
[1777252522203,40.28,79116.77,0.0,0.33189,0.00012,27.22828]
[1777252522216,40.28,79116.77,0.0,0.33189,0.00012,27.22828]
[1777252522305,40.28,79116.77,0.0,0.33189,0.00012,27.22828]
[1777252522406,40.28,79121.2,0.0,0.33242,0.00012,27.24693]
[1777252522877,40.28,79121.2,0.0,0.33242,0.00012,27.24693]
[1777252522911,40.28,79121.2,0.0,0.33242,0.00012,27.24693]
[1777252523026,40.28,79121.2,0.0,0.33242,0.00012,27.24693]
[1777252523112,40.28,79120.94,0.0,0.33239,0.00012,27.24583]
[1777252524682,40.28,79120.94,0.0,0.33238,0.00012,27.24572]
[1777252530751,40.28,79116.82,0.0,0.33187,0.00012,27.22761]
[1777252531062,40.28,79116.82,0.0,0.33187,0.00012,27.22761]
[1777252531244,40.28,79116.82,0.0,0.33187,0.00012,27.22761]
[1777252531262,40.28,79116.82,0.0,0.33187,0.00012,27.22761]
[1777252531940,40.28,79119.4,0.0,0.33215,0.00012,27.23483]
[1777252532815,40.28,79120.83,0.0,0.33233,0.00012,27.24091]
[1777252539197,40.27,79114.84,0.0,0.33159,0.00012,27.21492]
[1777252539260,40.27,79113.84,0.0,0.33147,0.00012,27.21048]
[1777252540066,40.27,79113.84,0.0,0.33147,0.00012,27.21048]
[1777252540535,40.27,79114.11,0.0,0.3315,0.00012,27.21154]
[1777252540631,40.27,79114.11,0.0,0.3315,0.00012,27.21154]
[1777252540984,40.27,79114.11,0.0,0.3315,0.00012,27.21154]
[1777252541915,40.27,79110.5,0.0,0.33106,0.00012,27.19602]
[1777252541946,40.27,79110.5,0.0,0.33106,0.00012,27.19602]
[1777252541955,40.27,79110.5,0.0,0.33106,0.00012,27.19602]
[1777252542418,40.27,79110.5,0.0,0.33106,0.00012,27.19602]
[1777252542433,40.27,79110.5,0.0,0.33106,0.00012,27.19602]
[1777252542422,40.27,79108.88,0.0,0.33086,0.00012,27.189]
[1777252543030,40.27,79108.88,0.0,0.33086,0.00012,27.189]
[1777252543265,40.27,79108.88,0.0,0.33086,0.00012,27.189]
[1777252543364,40.27,79105.82,0.0,0.33049,0.00012,27.1758]
[1777252543579,40.27,79105.82,0.0,0.33049,0.00012,27.1758]
[1777252543981,40.27,79105.82,0.0,0.33049,0.00012,27.1758]
[1777252544080,40.27,79106.75,0.0,0.3306,0.00012,27.17979]
[1777252544511,40.27,79106.75,0.0,0.3306,0.00012,27.17979]
[1777252544538,40.27,79106.75,0.0,0.3306,0.00012,27.17979]
[1777252544643,40.27,79106.75,0.0,0.3306,0.00012,27.17979]
[1777252544656,40.27,79106.75,0.0,0.3306,0.00012,27.17979]
[1777252544824,40.27,79106.75,0.0,0.3306,0.00012,27.17979]
[1777252545059,40.27,79106.75,0.0,0.3306,0.00012,27.17979]
[1777252545133,40.27,79111.36,0.0,0.33115,0.00012,27.19939]
[1777252545662,40.27,79111.36,0.0,0.33115,0.00012,27.19939]
[1777252546719,40.27,79115.89,0.0,0.3317,0.00012,27.21867]
[1777252546733,40.27,79115.89,0.0,0.3317,0.00012,27.21867]
[1777252547009,40.27,79115.89,0.0,0.3317,0.00012,27.21867]
[1777252548676,40.27,79111.29,0.0,0.33114,0.00012,27.19893]
[1777252548712,40.27,79111.29,0.0,0.33114,0.00012,27.19893]
[1777252548746,40.27,79111.29,0.0,0.33114,0.00012,27.19893]
[1777252548823,40.27,79111.29,0.0,0.33114,0.00012,27.19893]
[1777252548938,40.27,79111.29,0.0,0.33114,0.00012,27.19893]
[1777252549095,40.27,79111.29,0.0,0.33114,0.00012,27.19893]
[1777252549193,40.27,79111.29,0.0,0.33114,0.00012,27.19893]
[1777252549255,40.26,79098.25,0.0,0.32957,0.00012,27.14268]
[1777252550060,40.26,79098.25,0.0,0.32957,0.00012,27.14268]
[1777252550076,40.26,79098.25,0.0,0.32957,0.00012,27.14268]
[1777252550142,40.26,79087.51,0.0,0.32828,0.00012,27.09628]
[1777252551945,40.26,79085.53,0.0,0.32804,0.00012,27.08765]
[1777252551974,40.26,79085.53,0.0,0.32804,0.00012,27.08765]
[1777252552043,40.26,79085.53,0.0,0.32804,0.00012,27.08765]
[1777252554303,40.26,79084.42,0.0,0.32791,0.00012,27.08283]
[1777252554325,40.26,79084.42,0.0,0.32791,0.00012,27.08283]
[1777252554349,40.26,79084.42,0.0,0.32791,0.00012,27.08283]
[1777252554428,40.26,79084.42,0.0,0.32791,0.00012,27.08283]
[1777252554444,40.26,79084.42,0.0,0.32791,0.00012,27.08283]
[1777252555236,40.26,79081.93,0.0,0.32761,0.00012,27.07203]
[1777252555304,40.26,79081.93,0.0,0.32761,0.00012,27.07203]
[1777252556967,40.26,79080.65,0.0,0.32746,0.00012,27.06648]
[1777252557098,40.26,79080.65,0.0,0.32746,0.00012,27.06648]
[1777252557142,40.26,79080.65,0.0,0.32746,0.00012,27.06648]
[1777252557287,40.26,79080.65,0.0,0.32746,0.00012,27.06648]
[1777252557325,40.26,79080.65,0.0,0.32746,0.00012,27.06648]
[1777252557342,40.26,79080.65,0.0,0.32746,0.00012,27.06648]
[1777252557399,40.26,79080.65,0.0,0.32746,0.00012,27.06648]
[1777252557436,40.26,79072.68,0.0,0.32651,0.00012,27.03175]
[1777252557936,40.26,79072.68,0.0,0.32651,0.00012,27.03175]
[1777252557968,40.26,79072.68,0.0,0.32651,0.00012,27.03175]
[1777252558085,40.26,79072.68,0.0,0.32651,0.00012,27.03175]
[1777252558693,40.26,79072.68,0.0,0.32651,0.00012,27.03175]
[1777252558722,40.26,79072.68,0.0,0.32651,0.00012,27.03175]
[1777252559454,40.26,79072.68,0.0,0.32651,0.00012,27.03175]
[1777252559487,40.26,79072.68,0.0,0.32651,0.00012,27.03175]
[1777252559503,40.26,79072.68,0.0,0.32651,0.00012,27.03175]
[1777252560099,40.26,79068.72,0.0,0.32602,0.00012,27.01394]
[1777252561508,40.26,79068.72,0.0,0.32602,0.00012,27.01394]
[1777252561541,40.26,79068.34,0.0,0.32597,0.00012,27.01213]
[1777252562404,40.26,79068.34,0.0,0.32597,0.00012,27.01213]
[1777252562426,40.26,79068.34,0.0,0.32597,0.00012,27.01213]
[1777252562498,40.26,79069.29,0.0,0.32608,0.00012,27.01614]
[1777252562807,40.26,79069.29,0.0,0.32608,0.00012,27.01614]
[1777252562878,40.26,79069.29,0.0,0.32608,0.00012,27.01614]
[1777252562999,40.26,79069.29,0.0,0.32608,0.00012,27.01614]
[1777252563405,40.26,79069.29,0.0,0.32608,0.00012,27.01614]
[1777252563456,40.26,79069.29,0.0,0.32608,0.00012,27.01614]
[1777252563453,40.26,79080.86,0.0,0.32746,0.00012,27.06654]
[1777252563650,40.26,79080.86,0.0,0.32746,0.00012,27.06654]
[1777252564895,40.26,79080.86,0.0,0.32746,0.00012,27.06654]
[1777252564917,40.26,79080.86,0.0,0.32746,0.00012,27.06654]
[1777252565498,40.26,79085.92,0.0,0.32806,0.00012,27.08851]
[1777252566543,40.26,79086.09,0.0,0.32809,0.00012,27.08925]
[1777252567160,40.26,79086.09,0.0,0.32809,0.00012,27.08925]
[1777252568535,40.26,79086.88,0.0,0.32818,0.00012,27.09265]
[1777252568586,40.26,79086.88,0.0,0.32818,0.00012,27.09265]
[1777252569647,40.26,79094.14,0.0,0.32905,0.00012,27.12406]
[1777252570174,40.26,79094.14,0.0,0.32905,0.00012,27.12404]
[1777252570647,40.26,79094.14,0.0,0.32905,0.00012,27.12404]
[1777252570711,40.26,79094.14,0.0,0.32905,0.00012,27.12404]
[1777252570855,40.26,79094.14,0.0,0.32905,0.00012,27.12404]
[1777252571205,40.26,79094.14,0.0,0.32905,0.00012,27.12404]
[1777252571312,40.26,79094.14,0.0,0.32905,0.00012,27.12404]
[1777252571339,40.26,79090.99,0.0,0.32867,0.00012,27.11037]
[1777252571649,40.26,79090.99,0.0,0.32867,0.00012,27.11037]
[1777252573572,40.26,79093.73,0.0,0.32899,0.00012,27.12212]
[1777252573590,40.26,79093.73,0.0,0.32899,0.00012,27.12212]
[1777252574088,40.26,79093.73,0.0,0.32899,0.00012,27.12212]
[1777252574256,40.26,79093.73,0.0,0.32899,0.00012,27.12212]
[1777252574377,40.26,79093.73,0.0,0.32899,0.00012,27.12212]
[1777252574384,40.26,79093.73,0.0,0.32899,0.00012,27.12212]
[1777252574397,40.26,79093.73,0.0,0.32899,0.00012,27.12212]
[1777252574479,40.26,79091.12,0.0,0.32868,0.00012,27.11079]
[1777252574899,40.26,79091.12,0.0,0.32868,0.00012,27.11079]
[1777252574916,40.26,79091.12,0.0,0.32868,0.00012,27.11079]
[1777252574920,40.26,79091.12,0.0,0.32868,0.00012,27.11079]
[1777252574938,40.26,79091.12,0.0,0.32868,0.00012,27.11079]
[1777252575349,40.26,79082.14,0.0,0.3276,0.00012,27.0718]
[1777252576332,40.26,79073.86,0.0,0.32661,0.00012,27.03569]
[1777252577203,40.26,79073.86,0.0,0.32661,0.00012,27.03569]
[1777252577213,40.26,79073.86,0.0,0.32661,0.00012,27.03569]
[1777252577215,40.26,79073.86,0.0,0.32661,0.00012,27.03569]
[1777252577469,40.26,79072.91,0.0,0.3265,0.00012,27.03154]
[1777252577811,40.26,79072.91,0.0,0.3265,0.00012,27.03154]
[1777252577819,40.26,79072.91,0.0,0.3265,0.00012,27.03154]
[1777252577847,40.26,79072.91,0.0,0.3265,0.00012,27.03154]
[1777252578234,40.26,79072.91,0.0,0.3265,0.00012,27.03156]
[1777252579836,40.26,79072.45,0.0,0.32644,0.00012,27.02945]
[1777252579845,40.26,79072.45,0.0,0.32644,0.00012,27.02945]
[1777252579874,40.26,79072.45,0.0,0.32644,0.00012,27.02945]
[1777252580248,40.25,79068.66,0.0,0.32599,0.00012,27.01277]
[1777252580885,40.25,79068.66,0.0,0.32599,0.00012,27.01277]
[1777252580921,40.25,79068.66,0.0,0.32599,0.00012,27.01277]
[1777252581369,40.25,79068.66,0.0,0.32599,0.00012,27.01277]
[1777252581395,40.25,79068.66,0.0,0.32599,0.00012,27.01277]
[1777252581405,40.25,79068.66,0.0,0.32599,0.00012,27.01277]
[1777252581427,40.25,79068.66,0.0,0.32599,0.00012,27.01277]
[1777252581467,40.25,79062.32,0.0,0.32523,0.00012,26.98487]
[1777252583810,40.25,79061.8,0.0,0.32516,0.00012,26.98243]
[1777252583821,40.25,79061.8,0.0,0.32516,0.00012,26.98243]
[1777252583837,40.25,79061.8,0.0,0.32516,0.00012,26.98243]
[1777252584282,40.25,79057.66,0.0,0.32466,0.00012,26.96408]
[1777252585874,40.25,79057.66,0.0,0.32466,0.00012,26.96408]
[1777252586532,40.25,79058.96,0.0,0.32481,0.00012,26.96969]
[1777252587923,40.25,79056.45,0.0,0.32451,0.00012,26.95858]
[1777252587955,40.25,79056.45,0.0,0.32451,0.00012,26.95858]
[1777252588506,40.25,79052.79,0.0,0.32406,0.00012,26.94201]
[1777252588643,40.25,79052.79,0.0,0.32406,0.00012,26.94201]
[1777252588737,40.25,79052.79,0.0,0.32406,0.00012,26.94201]
[1777252589434,40.25,79052.79,0.0,0.32406,0.00012,26.94201]
[1777252589533,40.25,79035.62,0.0,0.32201,0.00012,26.86557]
[1777252589920,40.25,79035.62,0.0,0.32201,0.00012,26.86557]
[1777252589955,40.25,79035.62,0.0,0.32201,0.00012,26.86557]
[1777252590318,40.25,79035.62,0.0,0.32201,0.00012,26.86557]
[1777252591140,40.25,79035.62,0.0,0.32201,0.00012,26.86557]
[1777252591177,40.25,79035.62,0.0,0.32201,0.00012,26.86557]
[1777252591194,40.25,79035.62,0.0,0.32201,0.00012,26.86557]
[1777252591207,40.25,79035.62,0.0,0.32201,0.00012,26.86557]
[1777252591232,40.25,79035.62,0.0,0.32201,0.00012,26.86557]
[1777252591368,40.25,79035.62,0.0,0.32201,0.00012,26.86557]
[1777252591393,40.24,79031.7,0.0,0.32152,0.00012,26.8442]
[1777252594122,40.23,79027.34,0.0,0.32095,0.00012,26.82289]
[1777252594129,40.23,79027.34,0.0,0.32095,0.00012,26.82289]
[1777252594160,40.23,79027.34,0.0,0.32095,0.00012,26.82289]
[1777252594518,40.21,79031.44,0.0,0.32133,0.00012,26.83744]
[1777252595162,40.21,79031.44,0.0,0.32133,0.00012,26.83744]
[1777252596917,40.2,79023.86,0.0,0.32041,0.00012,26.80301]
[1777252596943,40.2,79023.86,0.0,0.32041,0.00012,26.80301]
[1777252597007,40.2,79023.86,0.0,0.32041,0.00012,26.80301]
[1777252597213,40.2,79023.86,0.0,0.32041,0.00012,26.80301]
[1777252597390,40.2,79023.86,0.0,0.32041,0.00012,26.80301]
[1777252597484,40.19,79024.28,0.0,0.3204,0.00012,26.80291]
[1777252597596,40.19,79024.28,0.0,0.3204,0.00012,26.80291]
[1777252599544,40.18,79024.28,0.0,0.32035,0.00012,26.80096]
[1777252599947,40.17,79029.37,0.0,0.32089,0.00012,26.82173]
[1777252599999,40.17,79029.37,0.0,0.32089,0.00012,26.82173]
[1777252600139,40.17,79029.37,0.0,0.32089,0.00012,26.82173]
[1777252600398,40.17,79028.57,0.0,0.3208,0.00012,26.81814]
[1777252600848,40.17,79028.57,0.0,0.3208,0.00012,26.81814]
[1777252600922,40.17,79028.57,0.0,0.3208,0.00012,26.81814]
[1777252601410,40.16,79021.0,0.0,0.31989,0.00012,26.78365]
[1777252602192,40.16,79021.0,0.0,0.31989,0.00012,26.78365]
[1777252602212,40.16,79021.0,0.0,0.31989,0.00012,26.78365]
[1777252602411,40.16,79014.19,0.0,0.31907,0.00012,26.75272]
[1777252603261,40.16,79014.19,0.0,0.31907,0.00012,26.75272]
[1777252603343,40.16,79014.19,0.0,0.31907,0.00012,26.75272]
[1777252603418,40.16,79019.73,0.0,0.31972,0.00012,26.77753]
[1777252604315,40.16,79019.73,0.0,0.31972,0.00012,26.77753]
[1777252605297,40.16,79027.2,0.0,0.32061,0.00012,26.81092]
[1777252605573,40.16,79027.43,0.0,0.32063,0.00012,26.81173]
[1777252606171,40.16,79027.43,0.0,0.32063,0.00012,26.81173]
[1777252606200,40.16,79027.43,0.0,0.32063,0.00012,26.81173]
[1777252606581,40.16,79019.73,0.0,0.3197,0.00012,26.77686]
[1777252607236,40.16,79019.73,0.0,0.3197,0.00012,26.77686]
[1777252608263,40.16,79019.73,0.0,0.3197,0.00012,26.77666]
[1777252610289,40.15,79016.56,0.0,0.31931,0.00012,26.76199]
[1777252610755,40.15,79015.49,0.0,0.31918,0.00012,26.75715]
[1777252610869,40.15,79015.49,0.0,0.31918,0.00012,26.75715]
[1777252611275,40.15,79015.49,0.0,0.31918,0.00012,26.75715]
[1777252611299,40.15,79015.49,0.0,0.31918,0.00012,26.75715]
[1777252611395,40.15,79015.49,0.0,0.31918,0.00012,26.75715]
[1777252611495,40.15,79019.11,0.0,0.3196,0.00012,26.77314]
[1777252611786,40.15,79019.11,0.0,0.3196,0.00012,26.77314]
[1777252611812,40.15,79019.11,0.0,0.3196,0.00012,26.77314]
[1777252612064,40.15,79019.11,0.0,0.3196,0.00012,26.77314]
[1777252612154,40.15,79019.11,0.0,0.3196,0.00012,26.77314]
[1777252612348,40.15,79019.11,0.0,0.3196,0.00012,26.77314]
[1777252612483,40.14,79019.11,0.0,0.31955,0.00012,26.77121]
[1777252612640,40.14,79019.11,0.0,0.31955,0.00012,26.77121]
[1777252613470,40.14,79019.11,0.0,0.31955,0.00012,26.77121]
[1777252613490,40.12,79029.2,0.0,0.32069,0.00012,26.8144]
[1777252613632,40.12,79029.2,0.0,0.32069,0.00012,26.8144]
[1777252613661,40.12,79029.2,0.0,0.32069,0.00012,26.8144]
[1777252614370,40.12,79029.2,0.0,0.32069,0.00012,26.8144]
[1777252614381,40.12,79029.2,0.0,0.32069,0.00012,26.8144]
[1777252614412,40.12,79029.2,0.0,0.32069,0.00012,26.8144]
[1777252614736,40.12,79031.94,0.0,0.32101,0.00012,26.8267]
[1777252615019,40.12,79031.94,0.0,0.32101,0.00012,26.8267]
[1777252616484,40.11,79028.81,0.0,0.32058,0.00012,26.81066]
[1777252616531,40.09,79026.1,0.0,0.32014,0.00012,26.79433]
[1777252616873,40.09,79026.1,0.0,0.32014,0.00012,26.79433]
[1777252616879,40.09,79026.1,0.0,0.32014,0.00012,26.79433]
[1777252617518,40.09,79026.1,0.0,0.32014,0.00012,26.79433]
[1777252617588,40.09,79026.1,0.0,0.32014,0.00012,26.79433]
[1777252617630,40.09,79026.1,0.0,0.32014,0.00012,26.79433]
[1777252618487,40.09,79026.1,0.0,0.32014,0.00012,26.79433]
[1777252618506,40.09,79026.1,0.0,0.32014,0.00012,26.79433]
[1777252618884,40.07,79031.98,0.0,0.32078,0.00012,26.81881]
[1777252619532,40.06,79039.26,0.0,0.32159,0.00012,26.84933]
[1777252620481,40.06,79039.26,0.0,0.32159,0.00012,26.84933]
[1777252620539,40.06,79044.0,0.0,0.32216,0.00012,26.87056]
[1777252620898,40.06,79044.0,0.0,0.32216,0.00012,26.87056]
[1777252621086,40.06,79044.0,0.0,0.32216,0.00012,26.87056]
[1777252621127,40.06,79044.0,0.0,0.32216,0.00012,26.87056]
[1777252621546,40.06,79044.0,0.0,0.32216,0.00012,26.87054]
[1777252622244,40.06,79044.0,0.0,0.32216,0.00012,26.87054]
[1777252622614,40.06,79038.0,0.0,0.32144,0.00012,26.84364]
[1777252623560,40.06,79032.55,0.0,0.32079,0.00012,26.81915]
[1777252624869,40.06,79031.79,0.0,0.3207,0.00012,26.81575]
[1777252624939,40.06,79031.79,0.0,0.3207,0.00012,26.81575]
[1777252625022,40.06,79031.79,0.0,0.3207,0.00012,26.81575]
[1777252625573,40.06,79032.37,0.0,0.32077,0.00012,26.81847]
[1777252626602,40.06,79039.39,0.0,0.32161,0.00012,26.85]
[1777252626685,40.06,79039.39,0.0,0.32161,0.00012,26.85]
[1777252626759,40.06,79039.39,0.0,0.32161,0.00012,26.85]
[1777252626769,40.06,79039.39,0.0,0.32161,0.00012,26.85]
[1777252627025,40.06,79039.39,0.0,0.32161,0.00012,26.85]
[1777252628081,40.06,79044.61,0.0,0.32223,0.00012,26.87337]
[1777252628624,40.06,79046.9,0.0,0.32251,0.00012,26.88372]
[1777252628679,40.06,79046.9,0.0,0.32251,0.00012,26.88372]
[1777252628711,40.06,79046.9,0.0,0.32251,0.00012,26.88372]
[1777252629186,40.06,79046.9,0.0,0.32251,0.00012,26.88372]
[1777252629187,40.06,79046.9,0.0,0.32251,0.00012,26.88372]
[1777252629369,40.06,79046.9,0.0,0.32251,0.00012,26.88372]
[1777252629463,40.06,79045.43,0.0,0.32233,0.00012,26.87697]
[1777252630183,40.06,79045.43,0.0,0.32233,0.00012,26.87697]
[1777252630211,40.06,79045.43,0.0,0.32233,0.00012,26.87697]
[1777252630300,40.06,79045.43,0.0,0.32233,0.00012,26.87697]
[1777252630409,40.06,79045.43,0.0,0.32233,0.00012,26.87697]
[1777252630473,40.06,79045.43,0.0,0.32233,0.00012,26.87697]
[1777252630530,40.06,79035.66,0.0,0.32115,0.00012,26.83276]
[1777252631044,40.06,79035.66,0.0,0.32115,0.00012,26.83276]
[1777252631464,40.06,79021.52,0.0,0.31946,0.00012,26.76881]
[1777252633465,40.05,79017.37,0.0,0.31896,0.00012,26.74984]
[1777252634848,40.05,79018.39,0.0,0.31908,0.00012,26.75428]
[1777252636805,40.05,79017.74,0.0,0.31899,0.00012,26.75116]
[1777252637720,40.05,79017.26,0.0,0.31893,0.00012,26.74881]
[1777252637788,40.05,79017.26,0.0,0.31893,0.00012,26.74881]
[1777252637800,40.05,79017.26,0.0,0.31893,0.00012,26.74881]
[1777252637821,40.05,79018.4,0.0,0.31906,0.00012,26.7538]
[1777252638637,40.05,79018.4,0.0,0.31906,0.00012,26.7538]
[1777252638657,40.05,79018.4,0.0,0.31906,0.00012,26.7538]
[1777252638873,40.05,79018.4,0.0,0.31906,0.00012,26.7538]
[1777252638897,40.05,79018.4,0.0,0.31906,0.00012,26.7538]
[1777252639508,40.05,79018.4,0.0,0.31906,0.00012,26.7538]
[1777252639590,40.05,79018.4,0.0,0.31906,0.00012,26.7538]
[1777252639499,40.05,79019.58,0.0,0.31919,0.00012,26.75863]
[1777252639631,40.05,79019.58,0.0,0.31919,0.00012,26.75863]
[1777252639764,40.05,79019.58,0.0,0.31919,0.00012,26.75863]
[1777252639824,40.05,79019.58,0.0,0.31919,0.00012,26.75863]
[1777252639923,40.05,79015.94,0.0,0.31875,0.00012,26.74212]
[1777252640983,40.05,79015.94,0.0,0.31875,0.00012,26.74212]
[1777252642847,40.05,79014.63,0.0,0.31859,0.00012,26.73601]
[1777252643468,40.05,79014.63,0.0,0.31859,0.00012,26.73601]
[1777252643477,40.05,79014.63,0.0,0.31859,0.00012,26.73601]
[1777252643547,40.04,79015.2,0.0,0.31865,0.00012,26.73812]
[1777252644950,40.04,79016.47,0.0,0.3188,0.00012,26.74389]
[1777252645051,40.04,79014.87,0.0,0.3186,0.00012,26.73645]
[1777252646638,40.04,79014.87,0.0,0.3186,0.00012,26.73645]
[1777252646651,40.04,79014.87,0.0,0.3186,0.00012,26.73645]
[1777252646738,40.04,79013.47,0.0,0.31843,0.00012,26.72993]
[1777252648560,40.04,79013.47,0.0,0.31843,0.00012,26.72993]
[1777252648738,40.04,79012.63,0.0,0.31833,0.00012,26.72595]
[1777252649099,40.04,79012.63,0.0,0.31833,0.00012,26.72595]
[1777252650089,40.04,79011.59,0.0,0.3182,0.00012,26.72106]
[1777252650571,40.04,79011.59,0.0,0.3182,0.00012,26.72106]
[1777252650580,40.04,79011.59,0.0,0.3182,0.00012,26.72106]
[1777252650636,40.04,79012.02,0.0,0.31825,0.00012,26.72287]
[1777252650678,40.04,79012.02,0.0,0.31825,0.00012,26.72287]
[1777252651083,40.04,79012.02,0.0,0.31825,0.00012,26.72287]
[1777252651162,40.04,79013.03,0.0,0.31834,0.00012,26.7238]
[1777252656811,40.03,79009.38,0.0,0.31789,0.00012,26.70646]
[1777252656825,40.03,79009.38,0.0,0.31789,0.00012,26.70646]
[1777252657166,40.03,79009.38,0.0,0.31789,0.00012,26.70646]
[1777252657173,40.03,79009.38,0.0,0.31789,0.00012,26.70646]
[1777252657248,40.03,79009.38,0.0,0.31789,0.00012,26.70646]
[1777252657273,40.03,79009.38,0.0,0.31789,0.00012,26.70646]
[1777252657344,40.03,79008.2,0.0,0.31774,0.00012,26.70094]
[1777252657820,40.03,79008.2,0.0,0.31774,0.00012,26.70094]
[1777252657843,40.03,79008.2,0.0,0.31774,0.00012,26.70094]
[1777252658124,40.03,79008.2,0.0,0.31774,0.00012,26.70094]
[1777252658572,40.03,79008.2,0.0,0.31774,0.00012,26.70094]
[1777252658196,40.03,78994.07,0.0,0.31606,0.00012,26.63601]
[1777252658659,40.03,78994.07,0.0,0.31606,0.00012,26.63601]
[1777252659223,40.03,78994.07,0.0,0.31606,0.00012,26.63601]
[1777252659241,40.03,78994.07,0.0,0.31606,0.00012,26.63601]
[1777252660038,40.03,78994.07,0.0,0.31606,0.00012,26.63593]
[1777252660053,40.03,78994.07,0.0,0.31606,0.00012,26.63593]
[1777252660110,40.03,78994.07,0.0,0.31606,0.00012,26.63593]
[1777252660142,40.03,78994.07,0.0,0.31606,0.00012,26.63593]
[1777252664200,40.02,78994.83,0.0,0.31612,0.00012,26.63853]
[1777252664292,40.02,78996.25,0.0,0.31629,0.00012,26.64498]
[1777252665714,40.02,78996.25,0.0,0.31629,0.00012,26.64498]
[1777252665793,40.02,78996.25,0.0,0.31629,0.00012,26.64498]
[1777252665885,40.02,78996.67,0.0,0.31634,0.00012,26.64683]
[1777252666822,40.02,78996.67,0.0,0.31634,0.00012,26.64683]
[1777252666840,40.02,78996.67,0.0,0.31634,0.00012,26.64683]
[1777252667066,40.02,78996.67,0.0,0.31634,0.00012,26.64683]
[1777252667075,40.02,78996.67,0.0,0.31634,0.00012,26.64683]
[1777252667345,40.02,78996.67,0.0,0.31634,0.00012,26.64683]
[1777252667447,40.02,79001.77,0.0,0.31694,0.00012,26.67007]
[1777252668591,40.02,79013.65,0.0,0.31833,0.00012,26.72344]
[1777252673911,39.99,79013.08,0.0,0.31814,0.00012,26.71646]
[1777252678979,39.99,79013.12,0.0,0.31813,0.00012,26.7161]
[1777252679565,39.99,79013.12,0.0,0.31813,0.00012,26.7161]
[1777252679623,39.99,79011.5,0.0,0.31793,0.00012,26.70861]
[1777252680746,39.99,79009.01,0.0,0.31763,0.00012,26.69725]
[1777252680792,39.99,79009.01,0.0,0.31763,0.00012,26.69725]
[1777252680850,39.99,79009.01,0.0,0.31763,0.00012,26.69725]
[1777252680910,39.99,79009.01,0.0,0.31763,0.00012,26.69725]
[1777252680959,39.99,79009.01,0.0,0.31763,0.00012,26.69715]
[1777252682235,39.99,79009.01,0.0,0.31763,0.00012,26.69715]
[1777252683680,39.98,79005.07,0.0,0.31713,0.00012,26.67817]
[1777252686162,39.98,79005.73,0.0,0.31721,0.00012,26.68105]
[1777252686238,39.98,79005.73,0.0,0.31721,0.00012,26.68105]
[1777252686335,39.98,79003.09,0.0,0.31689,0.00012,26.66881]
[1777252688080,39.98,79007.03,0.0,0.31736,0.00012,26.68677]
[1777252688582,39.98,79008.7,0.0,0.31755,0.00012,26.69432]
[1777252689818,39.98,79008.7,0.0,0.31755,0.00012,26.69432]
[1777252690594,39.98,79008.7,0.0,0.31755,0.00012,26.69432]
[1777252690027,39.98,79007.63,0.0,0.31742,0.00012,26.68934]
[1777252690748,39.98,79007.63,0.0,0.31742,0.00012,26.68934]
[1777252690816,39.98,79007.63,0.0,0.31742,0.00012,26.68934]
[1777252690860,39.98,79007.63,0.0,0.31742,0.00012,26.68934]
[1777252690940,39.98,79007.63,0.0,0.31742,0.00012,26.68934]
[1777252691100,39.98,79007.63,0.0,0.31742,0.00012,26.68934]
[1777252691468,39.97,79021.74,0.0,0.3191,0.00012,26.75344]
[1777252691713,39.97,79021.74,0.0,0.3191,0.00012,26.75344]
[1777252692031,39.97,79021.74,0.0,0.3191,0.00012,26.75344]
[1777252692393,39.97,79021.74,0.0,0.3191,0.00012,26.75344]
[1777252692543,39.97,79036.48,0.0,0.32086,0.00012,26.82012]
[1777252693385,39.97,79036.48,0.0,0.32086,0.00012,26.82012]
[1777252693836,39.97,79029.06,0.0,0.31997,0.00012,26.78648]
[1777252694090,39.97,79029.06,0.0,0.31997,0.00012,26.78648]
[1777252694137,39.97,79029.06,0.0,0.31997,0.00012,26.78648]
[1777252694464,39.97,79016.18,0.0,0.31842,0.00012,26.72765]
[1777252694934,39.97,79016.18,0.0,0.31842,0.00012,26.72765]
[1777252694991,39.97,79016.18,0.0,0.31842,0.00012,26.72765]
[1777252695154,39.97,79010.33,0.0,0.31773,0.00012,26.70097]
[1777252697044,39.97,79010.33,0.0,0.31772,0.00012,26.70084]
[1777252697570,39.96,79008.75,0.0,0.31748,0.00012,26.69157]
[1777252697879,39.96,79008.75,0.0,0.31748,0.00012,26.69157]
[1777252698318,39.96,79008.75,0.0,0.31748,0.00012,26.69157]
[1777252698419,39.95,79010.18,0.0,0.31762,0.00012,26.69705]
[1777252699968,39.94,79011.51,0.0,0.31774,0.00012,26.70203]
[1777252704694,39.91,79015.75,0.0,0.31809,0.00012,26.71559]
[1777252705163,39.91,79017.92,0.0,0.31834,0.00012,26.72549]
[1777252706369,39.91,79017.92,0.0,0.31834,0.00012,26.72549]
[1777252706379,39.91,79017.92,0.0,0.31834,0.00012,26.72549]
[1777252706400,39.91,79017.92,0.0,0.31834,0.00012,26.72549]
[1777252706463,39.91,79017.92,0.0,0.31834,0.00012,26.72549]
[1777252706640,39.91,79020.59,0.0,0.31866,0.00012,26.73741]
[1777252708509,39.91,79027.06,0.0,0.31943,0.00012,26.7667]
[1777252708531,39.91,79027.06,0.0,0.31943,0.00012,26.7667]
[1777252708606,39.91,79029.5,0.0,0.31971,0.00012,26.77764]
[1777252709218,39.91,79029.5,0.0,0.31971,0.00012,26.77764]
[1777252709243,39.91,79029.5,0.0,0.31971,0.00012,26.77764]
[1777252709295,39.9,79031.33,0.0,0.31993,0.00012,26.78577]
[1777252710171,39.9,79031.33,0.0,0.31993,0.00012,26.78577]
[1777252710201,39.9,79031.33,0.0,0.31993,0.00012,26.78577]
[1777252710326,39.9,79029.58,0.0,0.31971,0.00012,26.77766]
[1777252712150,39.9,79029.58,0.0,0.31969,0.00012,26.77398]
[1777252712194,39.9,79029.58,0.0,0.31969,0.00012,26.77398]
[1777252712430,39.9,79029.58,0.0,0.31969,0.00012,26.77398]
[1777252712523,39.9,79029.25,0.0,0.31964,0.00012,26.7723]
[1777252712891,39.9,79029.25,0.0,0.31964,0.00012,26.7723]
[1777252713456,39.9,79035.14,0.0,0.32034,0.00012,26.79882]
[1777252715236,39.9,79044.75,0.0,0.32148,0.00012,26.84183]
[1777252716443,39.9,79044.75,0.0,0.32148,0.00012,26.84183]
[1777252716484,39.9,79044.75,0.0,0.32148,0.00012,26.84183]
[1777252716603,39.9,79044.48,0.0,0.32145,0.00012,26.84039]
[1777252718232,39.89,79051.94,0.0,0.32233,0.00012,26.8737]
[1777252718259,39.89,79051.94,0.0,0.32233,0.00012,26.8737]
[1777252718323,39.89,79050.45,0.0,0.32215,0.00012,26.86686]
[1777252719894,39.89,79049.07,0.0,0.32198,0.00012,26.86041]
[1777252719944,39.89,79049.07,0.0,0.32198,0.00012,26.86041]
[1777252720234,39.89,79049.07,0.0,0.32198,0.00012,26.86041]
[1777252720298,39.89,79049.07,0.0,0.32198,0.00012,26.86041]
[1777252720379,39.89,79043.77,0.0,0.32134,0.00012,26.83632]
[1777252721949,39.89,79043.77,0.0,0.32133,0.00012,26.83608]
[1777252722282,39.89,79034.56,0.0,0.32022,0.00012,26.79426]
[1777252723913,39.89,79031.68,0.0,0.31987,0.00012,26.78102]
[1777252723923,39.89,79031.68,0.0,0.31987,0.00012,26.78102]
[1777252726432,39.88,79030.45,0.0,0.31971,0.00012,26.77508]
[1777252726468,39.88,79030.45,0.0,0.31971,0.00012,26.77508]
[1777252728428,39.88,79025.08,0.0,0.31906,0.00012,26.75033]
[1777252729547,39.88,79024.44,0.0,0.31898,0.00012,26.74723]
[1777252729561,39.88,79024.44,0.0,0.31898,0.00012,26.74723]
[1777252729648,39.88,79023.55,0.0,0.31887,0.00012,26.74302]
[1777252730570,39.88,79023.55,0.0,0.31887,0.00012,26.74302]
[1777252730669,39.88,79020.2,0.0,0.31846,0.00012,26.72759]
[1777252731446,39.88,79020.2,0.0,0.31846,0.00012,26.72759]
[1777252731490,39.88,79020.2,0.0,0.31846,0.00012,26.72759]
[1777252732119,39.88,79015.94,0.0,0.31795,0.00012,26.70798]
[1777252732590,39.88,79009.9,0.0,0.31722,0.00012,26.68017]
[1777252735166,39.87,79006.23,0.0,0.31675,0.00012,26.66194]
[1777252735176,39.87,79006.23,0.0,0.31675,0.00012,26.66194]
[1777252738572,39.87,79005.86,0.0,0.3167,0.00012,26.65996]
[1777252738578,39.87,79005.86,0.0,0.3167,0.00012,26.65996]
[1777252738668,39.87,79009.45,0.0,0.31712,0.00012,26.67636]
[1777252740320,39.87,79009.45,0.0,0.31712,0.00012,26.67627]
[1777252740331,39.87,79009.45,0.0,0.31712,0.00012,26.67627]
[1777252740408,39.87,79017.44,0.0,0.31807,0.00012,26.71276]
[1777252742195,39.86,79015.67,0.0,0.31785,0.00012,26.70453]
[1777252742305,39.86,79015.67,0.0,0.31785,0.00012,26.70453]
[1777252742433,39.86,79015.67,0.0,0.31785,0.00012,26.70453]
[1777252742528,39.86,79017.27,0.0,0.31804,0.00012,26.71172]
[1777252744300,39.86,79017.27,0.0,0.31804,0.00012,26.71162]
[1777252744355,39.86,79017.27,0.0,0.31804,0.00012,26.71162]
[1777252744388,39.86,79017.27,0.0,0.31804,0.00012,26.71162]
[1777252744393,39.86,79017.27,0.0,0.31804,0.00012,26.71162]
[1777252744414,39.86,79017.27,0.0,0.31804,0.00012,26.71162]
[1777252744443,39.86,79017.27,0.0,0.31804,0.00012,26.71162]
[1777252744477,39.86,79017.27,0.0,0.31804,0.00012,26.71162]
[1777252744514,39.86,79024.08,0.0,0.31885,0.00012,26.74257]
[1777252746426,39.86,79024.08,0.0,0.31884,0.00012,26.74242]
[1777252746863,39.86,79029.54,0.0,0.31949,0.00012,26.76711]
[1777252746889,39.86,79029.54,0.0,0.31949,0.00012,26.76711]
[1777252748660,39.86,79029.54,0.0,0.31949,0.00012,26.76694]
[1777252748681,39.86,79032.71,0.0,0.31986,0.00012,26.78116]
[1777252748908,39.86,79032.71,0.0,0.31986,0.00012,26.78116]
[1777252749471,39.86,79032.71,0.0,0.31986,0.00012,26.78097]
[1777252750892,39.86,79034.02,0.0,0.32001,0.00012,26.78672]
[1777252750912,39.86,79034.02,0.0,0.32001,0.00012,26.78672]
[1777252751515,39.85,79032.18,0.0,0.31978,0.00012,26.77818]
[1777252752034,39.85,79032.18,0.0,0.31978,0.00012,26.77818]
[1777252752052,39.85,79032.18,0.0,0.31978,0.00012,26.77818]
[1777252752391,39.85,79032.18,0.0,0.31978,0.00012,26.77818]
[1777252752405,39.85,79032.18,0.0,0.31978,0.00012,26.77818]
[1777252752495,39.85,79032.18,0.0,0.31978,0.00012,26.77797]
[1777252752887,39.85,79032.18,0.0,0.31978,0.00012,26.77797]
[1777252753498,39.85,79032.53,0.0,0.31981,0.00012,26.77937]
[1777252755513,39.85,79024.13,0.0,0.3188,0.00012,26.7408]
[1777252760547,39.84,79023.49,0.0,0.3187,0.00012,26.73709]
[1777252764990,39.84,79026.94,0.0,0.31909,0.00012,26.75217]
[1777252765582,39.84,79029.88,0.0,0.31944,0.00012,26.76538]
[1777252767908,39.84,79035.39,0.0,0.32009,0.00012,26.79002]
[1777252767941,39.84,79035.39,0.0,0.32009,0.00012,26.79002]
[1777252768018,39.84,79035.39,0.0,0.32009,0.00012,26.79002]
[1777252768044,39.84,79035.39,0.0,0.32009,0.00012,26.79002]
[1777252768604,39.84,79033.92,0.0,0.31991,0.00012,26.78316]
[1777252771192,39.83,79041.86,0.0,0.32085,0.00012,26.81872]
[1777252771625,39.83,79041.73,0.0,0.32081,0.00012,26.81441]
[1777252776664,39.83,79039.86,0.0,0.32055,0.00012,26.80487]
[1777252777291,39.83,79039.86,0.0,0.32055,0.00012,26.80487]
[1777252777667,39.82,79041.72,0.0,0.32077,0.00012,26.81308]
[1777252780914,39.82,79043.1,0.0,0.32092,0.00012,26.8187]
[1777252780948,39.82,79043.1,0.0,0.32092,0.00012,26.8187]
[1777252780953,39.82,79043.1,0.0,0.32092,0.00012,26.8187]
[1777252780979,39.82,79043.1,0.0,0.32092,0.00012,26.8187]
[1777252781545,39.82,79043.1,0.0,0.32092,0.00012,26.8187]
[1777252781694,39.82,79043.21,0.0,0.32093,0.00012,26.81901]
[1777252783402,39.82,79043.9,0.0,0.321,0.00012,26.82195]
[1777252784123,39.82,79044.53,0.0,0.32107,0.00012,26.82461]
[1777252785428,39.82,79044.96,0.0,0.32112,0.00012,26.82637]
[1777252785722,39.81,79043.59,0.0,0.32095,0.00012,26.81999]
[1777252786330,39.81,79043.59,0.0,0.32095,0.00012,26.81999]
[1777252786358,39.81,79043.59,0.0,0.32095,0.00012,26.81999]
[1777252786730,39.81,79044.57,0.0,0.32106,0.00012,26.82424]
[1777252788379,39.81,79042.9,0.0,0.32086,0.00012,26.8165]
[1777252789335,39.81,79041.32,0.0,0.32066,0.00012,26.80917]
[1777252791556,39.81,79038.22,0.0,0.32029,0.00012,26.79495]
[1777252791599,39.81,79038.22,0.0,0.32029,0.00012,26.79495]
[1777252791650,39.81,79038.22,0.0,0.32029,0.00012,26.79495]
[1777252791687,39.81,79037.04,0.0,0.32013,0.00012,26.78928]
[1777252792106,39.81,79037.04,0.0,0.32013,0.00012,26.78928]
[1777252792204,39.81,79033.73,0.0,0.31974,0.00012,26.77424]
[1777252793568,39.81,79033.73,0.0,0.31974,0.00012,26.77424]
[1777252793662,39.81,79027.63,0.0,0.319,0.00012,26.74617]
[1777252798816,39.8,79023.23,0.0,0.31845,0.00012,26.7255]
[1777252801688,39.8,79022.76,0.0,0.31839,0.00012,26.72325]
[1777252801837,39.8,79021.07,0.0,0.31819,0.00012,26.71532]
[1777252805083,39.8,79020.02,0.0,0.31805,0.00012,26.71021]
[1777252805554,39.8,79020.02,0.0,0.31805,0.00012,26.71021]
[1777252805579,39.8,79020.02,0.0,0.31805,0.00012,26.71021]
[1777252805591,39.8,79020.02,0.0,0.31805,0.00012,26.71021]
[1777252805608,39.8,79020.02,0.0,0.31805,0.00012,26.71021]
[1777252805655,39.8,79020.99,0.0,0.31817,0.00012,26.71455]
[1777252809130,39.8,79028.39,0.0,0.31904,0.00012,26.74803]
[1777252809995,39.8,79029.89,0.0,0.31922,0.00012,26.75487]
[1777252810005,39.8,79029.89,0.0,0.31922,0.00012,26.75487]
[1777252810022,39.8,79029.89,0.0,0.31922,0.00012,26.75487]
[1777252810070,39.8,79029.89,0.0,0.31922,0.00012,26.75487]
[1777252810112,39.8,79029.89,0.0,0.31922,0.00012,26.75487]
[1777252810421,39.79,79034.44,0.0,0.31976,0.00012,26.77533]
[1777252811891,39.79,79036.86,0.0,0.32005,0.00012,26.78618]
[1777252811922,39.79,79036.86,0.0,0.32005,0.00012,26.78618]
[1777252812011,39.79,79035.86,0.0,0.31993,0.00012,26.78164]
[1777252813807,39.79,79035.86,0.0,0.31992,0.00012,26.78149]
[1777252813921,39.79,79036.54,0.0,0.32,0.00012,26.78443]
[1777252815137,39.79,79036.54,0.0,0.32,0.00012,26.78443]
[1777252815981,39.79,79037.8,0.0,0.32014,0.00012,26.78984]
[1777252816087,39.79,79037.8,0.0,0.32014,0.00012,26.78984]
[1777252816200,39.79,79037.8,0.0,0.32014,0.00012,26.78984]
[1777252816324,39.79,79037.8,0.0,0.32014,0.00012,26.78984]
[1777252816326,39.79,79047.54,0.0,0.32131,0.00012,26.83395]
[1777252817638,39.79,79047.54,0.0,0.32131,0.00012,26.83395]
[1777252817666,39.79,79047.54,0.0,0.32131,0.00012,26.83395]
[1777252817691,39.79,79058.09,0.0,0.32257,0.00012,26.88114]
[1777252817837,39.79,79058.09,0.0,0.32257,0.00012,26.88114]
[1777252818113,39.79,79048.58,0.0,0.32143,0.00012,26.8383]
[1777252820081,39.79,79043.81,0.0,0.32085,0.00012,26.81651]
[1777252820096,39.79,79043.81,0.0,0.32085,0.00012,26.81651]
[1777252820420,39.78,79043.86,0.0,0.32084,0.00012,26.81638]
[1777252822817,39.78,79043.59,0.0,0.3208,0.00012,26.81483]
[1777252822821,39.78,79043.59,0.0,0.3208,0.00012,26.81483]
[1777252822994,39.78,79043.59,0.0,0.3208,0.00012,26.81483]
[1777252826286,39.78,79046.02,0.0,0.32108,0.00012,26.8255]
[1777252826319,39.78,79046.02,0.0,0.32108,0.00012,26.8255]
[1777252826515,39.78,79043.33,0.0,0.32075,0.00012,26.81299]
[1777252828187,39.78,79042.78,0.0,0.32068,0.00012,26.81034]
[1777252828696,39.78,79041.93,0.0,0.32057,0.00012,26.80633]
[1777252833725,39.77,79041.57,0.0,0.32049,0.00012,26.80058]
[1777252838745,39.77,79038.84,0.0,0.32015,0.00012,26.78749]
[1777252842414,39.76,79043.33,0.0,0.32067,0.00012,26.8073]
[1777252842429,39.76,79043.33,0.0,0.32067,0.00012,26.8073]
[1777252842436,39.76,79043.33,0.0,0.32067,0.00012,26.8073]
[1777252844448,39.76,79043.56,0.0,0.32069,0.00012,26.80803]
[1777252844474,39.76,79043.56,0.0,0.32069,0.00012,26.80803]
[1777252844540,39.76,79043.82,0.0,0.32072,0.00012,26.80906]
[1777252844886,39.76,79043.82,0.0,0.32072,0.00012,26.80906]
[1777252844989,39.76,79043.82,0.0,0.32072,0.00012,26.80906]
[1777252845008,39.76,79043.82,0.0,0.32072,0.00012,26.80906]
[1777252845157,39.76,79043.82,0.0,0.32072,0.00012,26.80906]
[1777252846374,39.76,79043.82,0.0,0.32072,0.00012,26.80906]
[1777252846478,39.76,79043.82,0.0,0.32072,0.00012,26.80906]
[1777252847303,39.76,79039.51,0.0,0.32019,0.00012,26.7892]
[1777252847315,39.76,79039.51,0.0,0.32019,0.00012,26.7892]
[1777252847328,39.76,79039.51,0.0,0.32019,0.00012,26.7892]
[1777252847360,39.76,79039.51,0.0,0.32019,0.00012,26.7892]
[1777252847380,39.76,79039.51,0.0,0.32019,0.00012,26.7892]
[1777252847724,39.76,79039.51,0.0,0.32019,0.00012,26.7892]
[1777252847772,39.76,79039.51,0.0,0.32019,0.00012,26.7892]
[1777252848514,39.76,79036.95,0.0,0.31988,0.00012,26.77743]
[1777252849987,39.76,79024.43,0.0,0.31837,0.00012,26.72005]
[1777252855481,39.75,79020.91,0.0,0.31793,0.00012,26.70347]
[1777252857624,39.75,79020.75,0.0,0.31791,0.00012,26.70253]
[1777252857650,39.75,79020.75,0.0,0.31791,0.00012,26.70253]
[1777252857660,39.75,79020.75,0.0,0.31791,0.00012,26.70253]
[1777252857679,39.75,79020.75,0.0,0.31791,0.00012,26.70253]
[1777252859190,39.75,79030.45,0.0,0.31906,0.00012,26.74655]
[1777252860819,39.75,79030.45,0.0,0.31906,0.00012,26.74655]
[1777252860848,39.75,79031.94,0.0,0.31924,0.00012,26.75321]
[1777252860869,39.75,79031.94,0.0,0.31924,0.00012,26.75321]
[1777252860899,39.75,79031.94,0.0,0.31924,0.00012,26.75321]
[1777252861630,39.75,79031.94,0.0,0.31924,0.00012,26.75321]
[1777252861691,39.75,79033.38,0.0,0.3194,0.00012,26.75948]
[1777252862361,39.75,79033.38,0.0,0.3194,0.00012,26.75948]
[1777252862453,39.75,79033.38,0.0,0.3194,0.00012,26.75948]
[1777252862589,39.75,79030.53,0.0,0.31905,0.00012,26.74633]
[1777252863048,39.75,79030.53,0.0,0.31905,0.00012,26.74633]
[1777252864752,39.75,79027.06,0.0,0.31863,0.00012,26.73034]
[1777252870332,39.74,79022.88,0.0,0.31811,0.00012,26.71053]
[1777252875579,39.74,79024.1,0.0,0.31824,0.00012,26.71556]
[1777252876944,39.74,79023.52,0.0,0.31817,0.00012,26.71267]
[1777252877003,39.74,79023.52,0.0,0.31817,0.00012,26.71267]
[1777252877544,39.74,79023.52,0.0,0.31817,0.00012,26.71267]
[1777252877582,39.74,79023.52,0.0,0.31817,0.00012,26.71267]
[1777252877604,39.74,79023.52,0.0,0.31817,0.00012,26.71267]
[1777252877630,39.74,79026.15,0.0,0.31848,0.00012,26.7246]
[1777252882795,39.73,79032.59,0.0,0.31924,0.00012,26.75349]
[1777252886781,39.73,79034.09,0.0,0.3194,0.00012,26.75976]
[1777252886845,39.73,79035.47,0.0,0.31956,0.00012,26.76591]
[1777252889009,39.73,79034.87,0.0,0.31948,0.00012,26.76288]
[1777252889685,39.73,79034.95,0.0,0.31949,0.00012,26.76309]
[1777252890378,39.73,79034.95,0.0,0.31949,0.00012,26.76309]
[1777252890680,39.73,79034.95,0.0,0.31949,0.00012,26.76309]
[1777252896141,39.72,79034.31,0.0,0.31937,0.00012,26.7558]
[1777252897958,39.72,79030.25,0.0,0.31887,0.00012,26.73698]
[1777252897986,39.72,79030.25,0.0,0.31887,0.00012,26.73698]
[1777252898846,39.72,79027.01,0.0,0.31848,0.00012,26.72203]
[1777252900582,39.72,79027.01,0.0,0.31848,0.00012,26.72191]
[1777252900651,39.72,79027.01,0.0,0.31847,0.00012,26.72179]
[1777252902348,39.72,79028.58,0.0,0.31866,0.00012,26.72886]
[1777252902380,39.72,79028.58,0.0,0.31866,0.00012,26.72886]
[1777252902561,39.71,79028.58,0.0,0.31865,0.00012,26.72875]
[1777252904068,39.71,79028.65,0.0,0.31866,0.00012,26.72894]
[1777252904097,39.71,79028.65,0.0,0.31866,0.00012,26.72894]
[1777252904778,39.71,79028.65,0.0,0.31866,0.00012,26.72894]
[1777252904850,39.71,79027.38,0.0,0.3185,0.00012,26.723]
[1777252907493,39.71,79026.07,0.0,0.31834,0.00012,26.71676]
[1777252912782,39.71,79024.81,0.0,0.31817,0.00012,26.71039]
[1777252917429,39.7,79025.23,0.0,0.31821,0.00012,26.71175]
[1777252917438,39.7,79025.23,0.0,0.31821,0.00012,26.71175]
[1777252917666,39.7,79024.02,0.0,0.31806,0.00012,26.70608]
[1777252920860,39.7,79015.06,0.0,0.31697,0.00012,26.66456]
[1777252920991,39.7,79015.06,0.0,0.31697,0.00012,26.66456]
[1777252921350,39.7,79015.06,0.0,0.31697,0.00012,26.66456]
[1777252921373,39.7,79015.06,0.0,0.31697,0.00012,26.66456]
[1777252921843,39.7,79003.53,0.0,0.31559,0.00012,26.61116]
[1777252922884,39.7,79003.53,0.0,0.31559,0.00012,26.61116]
[1777252922900,39.7,79003.53,0.0,0.31559,0.00012,26.61116]
[1777252922906,39.7,79003.53,0.0,0.31559,0.00012,26.61116]
[1777252922930,39.7,79001.31,0.0,0.31532,0.00012,26.60079]
[1777252923615,39.7,79001.31,0.0,0.31532,0.00012,26.60079]
[1777252923849,39.7,79001.31,0.0,0.31532,0.00012,26.60079]
[1777252923717,39.7,79000.27,0.0,0.3152,0.00012,26.59593]
[1777252924719,39.7,79000.27,0.0,0.3152,0.00012,26.59591]
[1777252925365,39.7,79000.27,0.0,0.3152,0.00012,26.59591]
[1777252925843,39.7,79000.27,0.0,0.3152,0.00012,26.59591]
[1777252931767,39.7,78998.99,0.0,0.31505,0.00012,26.59002]
[1777252936590,39.7,79000.94,0.0,0.31528,0.00012,26.59913]
[1777252936612,39.7,79000.94,0.0,0.31528,0.00012,26.59913]
[1777252936803,39.7,79000.59,0.0,0.31524,0.00012,26.59753]
[1777252938888,39.7,79001.68,0.0,0.31537,0.00012,26.60261]
[1777252938921,39.7,79003.73,0.0,0.31562,0.00012,26.61214]
[1777252938982,39.7,79003.73,0.0,0.31562,0.00012,26.61214]
[1777252939058,39.7,79003.73,0.0,0.31562,0.00012,26.61214]
[1777252939996,39.7,79002.68,0.0,0.31549,0.00012,26.6073]
[1777252940833,39.7,78989.59,0.0,0.31393,0.00012,26.54642]
[1777252941160,39.7,78989.59,0.0,0.31393,0.00012,26.54642]
[1777252941837,39.7,78989.59,0.0,0.31393,0.00012,26.54649]
[1777252942059,39.7,78989.59,0.0,0.31393,0.00012,26.54649]
[1777252942070,39.7,78989.59,0.0,0.31393,0.00012,26.54649]
[1777252942592,39.7,78989.59,0.0,0.31393,0.00012,26.54649]
[1777252942947,39.7,78989.2,0.0,0.31389,0.00012,26.54474]
[1777252943341,39.7,78989.2,0.0,0.31389,0.00012,26.54474]
[1777252943404,39.7,78989.2,0.0,0.31389,0.00012,26.54474]
[1777252943851,39.7,78989.2,0.0,0.31389,0.00012,26.54482]
[1777252944256,39.7,78989.2,0.0,0.31389,0.00012,26.54482]
[1777252944857,39.7,78992.43,0.0,0.31427,0.00012,26.55995]
[1777252946102,39.7,78998.97,0.0,0.31506,0.00012,26.59044]
[1777252946872,39.7,78996.37,0.0,0.31475,0.00012,26.57838]
[1777252948137,39.7,78996.07,0.0,0.31471,0.00012,26.57701]
[1777252948886,39.7,78993.25,0.0,0.31438,0.00012,26.56393]
[1777252952204,39.71,78995.21,0.0,0.3146,0.00012,26.56968]
[1777252952848,39.71,78995.21,0.0,0.3146,0.00012,26.56968]
[1777252952870,39.71,78995.21,0.0,0.3146,0.00012,26.56968]
[1777252952914,39.71,78995.56,0.0,0.31464,0.00012,26.57136]
[1777252956944,39.71,79004.12,0.0,0.31567,0.00012,26.61124]
[1777252961821,39.71,79005.29,0.0,0.31581,0.00012,26.61673]
[1777252961871,39.71,79005.29,0.0,0.31581,0.00012,26.61673]
[1777252962067,39.71,79002.93,0.0,0.31553,0.00012,26.60585]
[1777252962145,39.71,79002.93,0.0,0.31553,0.00012,26.60585]
[1777252963782,39.71,79010.53,0.0,0.31644,0.00012,26.64102]
[1777252963798,39.71,79010.53,0.0,0.31644,0.00012,26.64102]
[1777252963869,39.71,79024.46,0.0,0.31811,0.00012,26.70518]
[1777252964370,39.71,79024.46,0.0,0.31811,0.00012,26.70518]
[1777252964454,39.71,79024.46,0.0,0.31811,0.00012,26.70518]
[1777252964580,39.71,79024.46,0.0,0.31811,0.00012,26.70518]
[1777252964599,39.71,79024.46,0.0,0.31811,0.00012,26.70518]
[1777252964661,39.71,79027.32,0.0,0.31845,0.00012,26.71824]
[1777252965502,39.71,79027.32,0.0,0.31845,0.00012,26.71824]
[1777252965527,39.71,79027.32,0.0,0.31845,0.00012,26.71824]
[1777252965604,39.71,79037.22,0.0,0.31964,0.00012,26.76342]
[1777252966195,39.71,79037.22,0.0,0.31964,0.00012,26.76342]
[1777252966219,39.71,79037.22,0.0,0.31964,0.00012,26.76342]
[1777252966721,39.71,79038.13,0.0,0.31974,0.00012,26.76747]
[1777252967193,39.71,79038.13,0.0,0.31974,0.00012,26.76747]
[1777252967294,39.71,79045.1,0.0,0.32058,0.00012,26.79917]
[1777252968598,39.71,79045.1,0.0,0.32058,0.00012,26.79917]
[1777252968675,39.7,79049.47,0.0,0.3211,0.00012,26.81876]
[1777252969592,39.7,79049.47,0.0,0.3211,0.00012,26.81876]
[1777252969636,39.7,79049.47,0.0,0.3211,0.00012,26.81876]
[1777252969649,39.7,79049.47,0.0,0.3211,0.00012,26.81876]
[1777252969688,39.7,79046.65,0.0,0.32076,0.00012,26.80584]
[1777252971335,39.7,79045.61,0.0,0.32063,0.00012,26.80112]
[1777252971346,39.7,79045.61,0.0,0.32063,0.00012,26.80112]
[1777252971735,39.7,79043.92,0.0,0.32042,0.00012,26.79318]
[1777252972679,39.7,79043.92,0.0,0.32042,0.00012,26.79318]
[1777252972739,39.7,79043.92,0.0,0.32042,0.00012,26.79318]
[1777252972751,39.7,79043.98,0.0,0.32043,0.00012,26.79332]
[1777252975606,39.7,79044.33,0.0,0.32046,0.00012,26.79479]
[1777252975841,39.7,79044.61,0.0,0.32049,0.00012,26.79572]
[1777252977612,39.7,79044.61,0.0,0.32049,0.00012,26.79572]
[1777252977627,39.7,79044.61,0.0,0.32049,0.00012,26.79572]
[1777252977637,39.7,79044.61,0.0,0.32049,0.00012,26.79572]
[1777252978307,39.7,79051.74,0.0,0.32134,0.00012,26.82796]
[1777252978344,39.7,79051.74,0.0,0.32134,0.00012,26.82796]
[1777252978749,39.7,79051.74,0.0,0.32134,0.00012,26.82796]
[1777252980557,39.7,79050.76,0.0,0.32122,0.00012,26.8234]
[1777252980608,39.7,79050.76,0.0,0.32122,0.00012,26.8234]
[1777252980748,39.7,79049.02,0.0,0.32101,0.00012,26.81529]
[1777252982538,39.69,79045.14,0.0,0.32054,0.00012,26.79758]
[1777252982639,39.69,79046.34,0.0,0.32068,0.00012,26.80293]
[1777252983117,39.69,79046.34,0.0,0.32068,0.00012,26.80293]
[1777252983419,39.69,79046.34,0.0,0.32068,0.00012,26.80293]
[1777252983486,39.69,79051.83,0.0,0.32134,0.00012,26.82782]
[1777252985936,39.69,79057.34,0.0,0.322,0.00012,26.85251]
[1777252985947,39.69,79057.34,0.0,0.322,0.00012,26.85251]
[1777252985959,39.69,79057.34,0.0,0.322,0.00012,26.85251]
[1777252986409,39.69,79064.93,0.0,0.32291,0.00012,26.88657]
[1777252987687,39.69,79064.93,0.0,0.32291,0.00012,26.88657]
[1777252987728,39.69,79064.93,0.0,0.32291,0.00012,26.88657]
[1777252987740,39.69,79064.93,0.0,0.32291,0.00012,26.88657]
[1777252987748,39.69,79064.93,0.0,0.32291,0.00012,26.88657]
[1777252987849,39.69,79064.63,0.0,0.32286,0.00012,26.8849]
[1777252989260,39.69,79064.25,0.0,0.32281,0.00012,26.88302]
[1777252990102,39.69,79066.04,0.0,0.32303,0.00012,26.89091]
[1777252990430,39.69,79066.04,0.0,0.32303,0.00012,26.89091]
[1777252990552,39.69,79066.5,0.0,0.32308,0.00012,26.89298]
[1777252992115,39.69,79068.82,0.0,0.32336,0.00012,26.90333]
[1777252992183,39.69,79068.82,0.0,0.32336,0.00012,26.90333]
[1777252992349,39.69,79068.82,0.0,0.32336,0.00012,26.90333]
[1777252992872,39.69,79067.34,0.0,0.32318,0.00012,26.89678]
[1777252993054,39.69,79067.34,0.0,0.32318,0.00012,26.89678]
[1777252993160,39.69,79067.34,0.0,0.32318,0.00012,26.89678]
[1777252993571,39.69,79070.43,0.0,0.32356,0.00012,26.91075]
[1777252994632,39.69,79070.43,0.0,0.32356,0.00012,26.91075]
[1777252995572,39.69,79072.14,0.0,0.32377,0.00012,26.91851]
[1777252995616,39.69,79072.14,0.0,0.32377,0.00012,26.91851]
[1777252995669,39.69,79075.82,0.0,0.32422,0.00012,26.93507]
[1777252997087,39.69,79079.43,0.0,0.32465,0.00012,26.9512]
[1777252997586,39.69,79079.43,0.0,0.32465,0.00012,26.9512]
[1777252997602,39.69,79079.43,0.0,0.32465,0.00012,26.9512]
[1777252997615,39.69,79079.43,0.0,0.32465,0.00012,26.9512]
[1777252997685,39.69,79081.95,0.0,0.32496,0.00012,26.96258]
[1777252998034,39.69,79081.95,0.0,0.32496,0.00012,26.96258]
[1777252998473,39.69,79081.95,0.0,0.32496,0.00012,26.96258]
[1777252998481,39.69,79081.95,0.0,0.32496,0.00012,26.96258]
[1777252998513,39.69,79081.95,0.0,0.32496,0.00012,26.96258]
[1777252998581,39.69,79081.95,0.0,0.32496,0.00012,26.96258]
[1777252998673,39.69,79083.85,0.0,0.32519,0.00012,26.9711]
[1777252999012,39.69,79083.85,0.0,0.32519,0.00012,26.9711]
[1777252999023,39.69,79083.85,0.0,0.32519,0.00012,26.9711]
[1777252999921,39.69,79083.85,0.0,0.32519,0.00012,26.9711]
[1777252999900,39.69,79081.58,0.0,0.32492,0.00012,26.96105]
[1777253000264,39.69,79081.58,0.0,0.32492,0.00012,26.96105]
[1777253005300,39.69,79080.53,0.0,0.3248,0.00012,26.95668]
[1777253008783,39.69,79077.8,0.0,0.32447,0.00012,26.94453]
[1777253008797,39.69,79077.8,0.0,0.32447,0.00012,26.94453]
[1777253008800,39.69,79077.8,0.0,0.32447,0.00012,26.94453]
[1777253008883,39.69,79076.69,0.0,0.32434,0.00012,26.93948]
[1777253011290,39.69,79074.45,0.0,0.32406,0.00012,26.92928]
[1777253011388,39.69,79072.19,0.0,0.32377,0.00012,26.91566]
[1777253013342,39.69,79071.32,0.0,0.32366,0.00012,26.9116]
[1777253013856,39.69,79071.32,0.0,0.32366,0.00012,26.9116]
[1777253013957,39.69,79071.11,0.0,0.32363,0.00012,26.91058]
[1777253014793,39.69,79071.11,0.0,0.32363,0.00012,26.91058]
[1777253014809,39.69,79071.11,0.0,0.32363,0.00012,26.91058]
[1777253015423,39.69,79068.3,0.0,0.32329,0.00012,26.8979]
[1777253016420,39.69,79065.72,0.0,0.32298,0.00012,26.88624]
[1777253016450,39.69,79065.72,0.0,0.32298,0.00012,26.88624]
[1777253016461,39.69,79065.72,0.0,0.32298,0.00012,26.88624]
[1777253016482,39.69,79065.72,0.0,0.32298,0.00012,26.88624]
[1777253016999,39.69,79065.72,0.0,0.32298,0.00012,26.88624]
[1777253017426,39.69,79065.18,0.0,0.32291,0.00012,26.88376]
[1777253019686,39.69,79064.5,0.0,0.32283,0.00012,26.88065]
[1777253019720,39.69,79064.5,0.0,0.32283,0.00012,26.88065]
[1777253019737,39.69,79064.5,0.0,0.32283,0.00012,26.88065]
[1777253019744,39.69,79064.5,0.0,0.32283,0.00012,26.88065]
[1777253022716,39.69,79069.26,0.0,0.3234,0.00012,26.90187]
[1777253022818,39.69,79070.2,0.0,0.3235,0.00012,26.90595]
[1777253028891,39.69,79074.92,0.0,0.32407,0.00012,26.92697]
[1777253028990,39.69,79077.7,0.0,0.32441,0.00012,26.93957]
[1777253032882,39.69,79078.76,0.0,0.32455,0.00012,26.94448]
[1777253033189,39.69,79079.75,0.0,0.32467,0.00012,26.94906]
[1777253038534,39.69,79078.47,0.0,0.32453,0.00012,26.94384]
[1777253040389,39.69,79075.73,0.0,0.3242,0.00012,26.93169]
[1777253041493,39.69,79075.73,0.0,0.3242,0.00012,26.93169]
[1777253041744,39.69,79070.74,0.0,0.32359,0.00012,26.90917]
[1777253045016,39.69,79067.76,0.0,0.32323,0.00012,26.89564]
[1777253045040,39.69,79067.76,0.0,0.32323,0.00012,26.89564]
[1777253045158,39.69,79064.62,0.0,0.32285,0.00012,26.88147]
[1777253045419,39.69,79064.62,0.0,0.32285,0.00012,26.88147]
[1777253045626,39.69,79064.62,0.0,0.32285,0.00012,26.88147]
[1777253045985,39.69,79064.62,0.0,0.32285,0.00012,26.88147]
[1777253046000,39.69,79041.85,0.0,0.3201,0.00012,26.7782]
[1777253046086,39.69,79041.85,0.0,0.3201,0.00012,26.7782]
[1777253046311,39.69,79041.85,0.0,0.3201,0.00012,26.7782]
[1777253046586,39.69,79041.85,0.0,0.3201,0.00012,26.7782]
[1777253047296,39.69,79041.85,0.0,0.3201,0.00012,26.7782]
[1777253047331,39.69,79041.85,0.0,0.3201,0.00012,26.7782]
[1777253048022,39.69,79019.87,0.0,0.31745,0.00012,26.67749]
[1777253049881,39.69,79019.87,0.0,0.31745,0.00012,26.67742]
[1777253049892,39.69,79019.87,0.0,0.31745,0.00012,26.67742]
[1777253049900,39.69,79018.72,0.0,0.31731,0.00012,26.67209]
[1777253054153,39.69,79013.46,0.0,0.31668,0.00012,26.6477]
[1777253054643,39.69,79013.9,0.0,0.31673,0.00012,26.64971]
[1777253056035,39.69,79013.9,0.0,0.31673,0.00012,26.64971]
[1777253056045,39.69,79013.9,0.0,0.31673,0.00012,26.64971]
[1777253056657,39.69,79013.41,0.0,0.31667,0.00012,26.64741]
[1777253057493,39.69,79013.41,0.0,0.31667,0.00012,26.64741]
[1777253057526,39.69,79013.41,0.0,0.31667,0.00012,26.64741]
[1777253058258,39.69,79008.17,0.0,0.31604,0.00012,26.62317]
[1777253058403,39.69,79008.17,0.0,0.31604,0.00012,26.62317]
[1777253058427,39.69,79008.17,0.0,0.31604,0.00012,26.62317]
[1777253058442,39.69,79008.17,0.0,0.31604,0.00012,26.62317]
[1777253060085,39.69,79007.34,0.0,0.31594,0.00012,26.61935]
[1777253060338,39.69,79007.34,0.0,0.31594,0.00012,26.61935]
[1777253060685,39.69,79007.34,0.0,0.31594,0.00012,26.61937]
[1777253062305,39.69,79015.33,0.0,0.3169,0.00012,26.65631]
[1777253067515,39.69,79010.36,0.0,0.3163,0.00012,26.63325]
[1777253072046,39.69,79018.14,0.0,0.31723,0.00012,26.6691]
[1777253072281,39.69,79017.95,0.0,0.31719,0.00012,26.66468]
[1777253072306,39.69,79017.95,0.0,0.31719,0.00012,26.66468]
[1777253072795,39.69,79018.47,0.0,0.31725,0.00012,26.66704]
[1777253073243,39.69,79018.47,0.0,0.31725,0.00012,26.66704]
[1777253073268,39.69,79018.47,0.0,0.31725,0.00012,26.66704]
[1777253073801,39.69,79018.57,0.0,0.31726,0.00012,26.66747]
[1777253077541,39.68,79017.37,0.0,0.31711,0.00012,26.66184]
[1777253077593,39.68,79017.37,0.0,0.31711,0.00012,26.66184]
[1777253077830,39.68,79017.37,0.0,0.31711,0.00012,26.66181]
[1777253078368,39.68,79017.37,0.0,0.31711,0.00012,26.66181]
[1777253078404,39.68,79017.37,0.0,0.31711,0.00012,26.66181]
[1777253078837,39.68,79020.23,0.0,0.31746,0.00012,26.67495]
[1777253080162,39.68,79021.01,0.0,0.31755,0.00012,26.6785]
[1777253080199,39.68,79021.01,0.0,0.31755,0.00012,26.6785]
[1777253080210,39.68,79021.01,0.0,0.31755,0.00012,26.6785]
[1777253080535,39.68,79021.01,0.0,0.31755,0.00012,26.6785]
[1777253080558,39.68,79021.01,0.0,0.31755,0.00012,26.6785]
[1777253080597,39.68,79021.01,0.0,0.31755,0.00012,26.6785]
[1777253080993,39.68,79021.01,0.0,0.31755,0.00012,26.6785]
[1777253081045,39.68,79018.02,0.0,0.31719,0.00012,26.66468]
[1777253081953,39.68,79018.02,0.0,0.31719,0.00012,26.66468]
[1777253082088,39.68,79016.41,0.0,0.31699,0.00012,26.65721]
[1777253082736,39.68,79016.41,0.0,0.31699,0.00012,26.65721]
[1777253082767,39.68,79016.41,0.0,0.31699,0.00012,26.65721]
[1777253083366,39.68,79023.81,0.0,0.31788,0.00012,26.69123]
[1777253083680,39.68,79023.81,0.0,0.31788,0.00012,26.69123]
[1777253083871,39.68,79023.81,0.0,0.31788,0.00012,26.69119]
[1777253086554,39.68,79026.25,0.0,0.31817,0.00012,26.70226]
[1777253086597,39.68,79026.25,0.0,0.31817,0.00012,26.70226]
[1777253086892,39.68,79026.25,0.0,0.31817,0.00012,26.70218]
[1777253087185,39.68,79026.25,0.0,0.31817,0.00012,26.70218]
[1777253087195,39.68,79026.25,0.0,0.31817,0.00012,26.70218]
[1777253087197,39.68,79026.25,0.0,0.31817,0.00012,26.70218]
[1777253088783,39.68,79024.3,0.0,0.31793,0.00012,26.69315]
[1777253094101,39.68,79017.02,0.0,0.31705,0.00012,26.65938]
[1777253094164,39.68,79016.74,0.0,0.31701,0.00012,26.65805]
[1777253094233,39.68,79016.74,0.0,0.31701,0.00012,26.65805]
[1777253094634,39.68,79016.74,0.0,0.31701,0.00012,26.65805]
[1777253094834,39.68,79016.74,0.0,0.31701,0.00012,26.65805]
[1777253094949,39.68,79016.56,0.0,0.31699,0.00012,26.65717]
[1777253095563,39.68,79016.56,0.0,0.31699,0.00012,26.65717]
[1777253096030,39.68,79033.21,0.0,0.31899,0.00012,26.7336]
[1777253096889,39.68,79033.21,0.0,0.31899,0.00012,26.7336]
[1777253097369,39.68,79033.2,0.0,0.31899,0.00012,26.73346]
[1777253097970,39.68,79033.2,0.0,0.31898,0.00012,26.73336]
[1777253100898,39.68,79032.91,0.0,0.31894,0.00012,26.73182]
[1777253101078,39.68,79028.79,0.0,0.31844,0.00012,26.71285]
[1777253103292,39.67,79025.55,0.0,0.31805,0.00012,26.69779]
[1777253103306,39.67,79025.55,0.0,0.31805,0.00012,26.69779]
[1777253103337,39.67,79025.55,0.0,0.31805,0.00012,26.69779]
[1777253103362,39.67,79025.55,0.0,0.31805,0.00012,26.69779]
[1777253103528,39.67,79025.55,0.0,0.31805,0.00012,26.69779]
[1777253103537,39.67,79025.55,0.0,0.31805,0.00012,26.69779]
[1777253104014,39.67,79025.55,0.0,0.31805,0.00012,26.69772]
[1777253104342,39.67,79025.55,0.0,0.31805,0.00012,26.69772]
[1777253104372,39.67,79025.55,0.0,0.31805,0.00012,26.69772]
[1777253104497,39.67,79025.55,0.0,0.31805,0.00012,26.69772]
[1777253104513,39.67,79025.55,0.0,0.31805,0.00012,26.69772]
[1777253104525,39.67,79025.55,0.0,0.31805,0.00012,26.69772]
[1777253104982,39.67,79025.55,0.0,0.31805,0.00012,26.69772]
[1777253105020,39.67,79025.55,0.0,0.31805,0.00012,26.69772]
[1777253105025,39.67,79019.55,0.0,0.31732,0.00012,26.67004]
[1777253105279,39.67,79019.55,0.0,0.31732,0.00012,26.67004]
[1777253105362,39.67,79019.55,0.0,0.31732,0.00012,26.67004]
[1777253105394,39.67,79019.55,0.0,0.31732,0.00012,26.67004]
[1777253105403,39.67,79019.55,0.0,0.31732,0.00012,26.67004]
[1777253105806,39.67,79019.55,0.0,0.31732,0.00012,26.67004]
[1777253105950,39.67,79019.55,0.0,0.31732,0.00012,26.67004]
[1777253106091,39.67,79019.55,0.0,0.31732,0.00012,26.67004]
[1777253106026,39.67,79003.34,0.0,0.31538,0.00012,26.59503]
[1777253106135,39.67,79003.34,0.0,0.31538,0.00012,26.59503]
[1777253106362,39.67,79003.34,0.0,0.31538,0.00012,26.59503]
[1777253106443,39.67,79003.34,0.0,0.31538,0.00012,26.59503]
[1777253106800,39.67,79003.34,0.0,0.31538,0.00012,26.59503]
[1777253106906,39.67,79003.34,0.0,0.31538,0.00012,26.59503]
[1777253107033,39.67,78988.44,0.0,0.3136,0.00012,26.52566]
[1777253108043,39.67,78974.03,0.0,0.31188,0.00012,26.45805]
[1777253108245,39.67,78974.03,0.0,0.31188,0.00012,26.45805]
[1777253108328,39.67,78974.03,0.0,0.31188,0.00012,26.45805]
[1777253108397,39.67,78974.03,0.0,0.31188,0.00012,26.45805]
[1777253108938,39.67,78974.03,0.0,0.31188,0.00012,26.45805]
[1777253108951,39.67,78974.03,0.0,0.31188,0.00012,26.45805]
[1777253109066,39.67,78975.72,0.0,0.31208,0.00012,26.466]
[1777253109608,39.67,78975.72,0.0,0.31208,0.00012,26.466]
[1777253109648,39.67,78975.72,0.0,0.31208,0.00012,26.466]
[1777253110099,39.67,78975.72,0.0,0.31208,0.00012,26.466]
[1777253110123,39.67,78975.72,0.0,0.31208,0.00012,26.466]
[1777253110054,39.67,78975.72,0.0,0.31208,0.00012,26.466]
[1777253110145,39.67,78975.72,0.0,0.31208,0.00012,26.466]
[1777253111061,39.67,78983.14,0.0,0.31297,0.00012,26.50097]
[1777253111136,39.67,78983.14,0.0,0.31297,0.00012,26.50097]
[1777253115457,39.68,78981.24,0.0,0.31275,0.00012,26.49242]
[1777253116098,39.68,78981.56,0.0,0.31279,0.00012,26.49402]
[1777253119477,39.68,78984.13,0.0,0.31311,0.00012,26.50636]
[1777253120130,39.68,78983.85,0.0,0.31308,0.00012,26.50514]
[1777253121691,39.68,78978.1,0.0,0.31239,0.00012,26.47825]
[1777253122243,39.68,78979.73,0.0,0.31259,0.00012,26.48603]
[1777253125453,39.68,78993.95,0.0,0.3143,0.00012,26.5528]
[1777253125466,39.68,78993.95,0.0,0.3143,0.00012,26.5528]
[1777253125546,39.68,78996.22,0.0,0.31457,0.00012,26.56338]
[1777253126189,39.68,78996.22,0.0,0.31457,0.00012,26.56338]
[1777253126561,39.68,78996.22,0.0,0.31457,0.00012,26.56338]
[1777253126662,39.68,78997.16,0.0,0.31468,0.00012,26.56782]
[1777253129332,39.68,79003.91,0.0,0.31549,0.00012,26.59928]
[1777253129509,39.68,79001.37,0.0,0.31519,0.00012,26.58751]
[1777253130821,39.68,79001.37,0.0,0.31519,0.00012,26.58751]
[1777253131035,39.68,79001.37,0.0,0.31519,0.00012,26.58751]
[1777253131369,39.68,79001.12,0.0,0.31514,0.00012,26.58287]
[1777253131556,39.68,79001.12,0.0,0.31514,0.00012,26.58287]
[1777253131741,39.68,79006.13,0.0,0.31574,0.00012,26.60615]
[1777253132649,39.68,79006.13,0.0,0.31574,0.00012,26.60615]
[1777253132735,39.68,79006.13,0.0,0.31574,0.00012,26.60615]
[1777253132778,39.68,79006.13,0.0,0.31574,0.00012,26.60615]
[1777253132796,39.68,79007.07,0.0,0.31585,0.00012,26.61052]
[1777253133896,39.68,79007.07,0.0,0.31585,0.00012,26.61052]
[1777253133935,39.68,79007.07,0.0,0.31585,0.00012,26.61052]
[1777253133959,39.68,79001.67,0.0,0.31521,0.00012,26.58548]
[1777253139260,39.68,79000.42,0.0,0.31506,0.00012,26.57988]
[1777253144776,39.69,78999.17,0.0,0.31492,0.00012,26.57424]
[1777253144787,39.69,78999.17,0.0,0.31492,0.00012,26.57424]
[1777253144812,39.69,78999.17,0.0,0.31492,0.00012,26.57424]
[1777253144858,39.69,78999.04,0.0,0.31491,0.00012,26.57373]
[1777253148841,39.69,78988.47,0.0,0.31365,0.00012,26.52472]
[1777253153896,39.69,78987.41,0.0,0.31353,0.00012,26.52014]
[1777253156229,39.69,78987.26,0.0,0.31352,0.00012,26.51971]
[1777253157079,39.69,78987.26,0.0,0.31352,0.00012,26.51971]
[1777253157174,39.69,78996.48,0.0,0.31463,0.00012,26.56281]
[1777253157852,39.69,78996.48,0.0,0.31463,0.00012,26.56281]
[1777253157976,39.69,78996.48,0.0,0.31463,0.00012,26.56281]
[1777253157983,39.69,78996.48,0.0,0.31463,0.00012,26.56281]
[1777253158024,39.69,78996.48,0.0,0.31463,0.00012,26.56281]
[1777253158062,39.69,78999.27,0.0,0.31496,0.00012,26.57583]
[1777253158436,39.69,78999.27,0.0,0.31496,0.00012,26.57583]
[1777253158487,39.69,78999.27,0.0,0.31496,0.00012,26.57583]
[1777253158541,39.69,78999.27,0.0,0.31496,0.00012,26.57583]
[1777253159072,39.69,78999.27,0.0,0.31496,0.00012,26.57583]
[1777253159170,39.69,78997.25,0.0,0.31472,0.00012,26.56647]
[1777253160148,39.69,78997.25,0.0,0.31472,0.00012,26.56647]
[1777253160399,39.69,78994.05,0.0,0.31434,0.00012,26.55162]
[1777253161383,39.69,78992.57,0.0,0.31417,0.00012,26.54477]
[1777253161789,39.69,78992.57,0.0,0.31417,0.00012,26.54477]
[1777253162019,39.69,78989.4,0.0,0.31379,0.00012,26.53005]
[1777253162209,39.69,78989.4,0.0,0.31379,0.00012,26.53005]
[1777253162710,39.69,78989.4,0.0,0.31379,0.00012,26.53005]
[1777253162795,39.69,78989.4,0.0,0.31379,0.00012,26.53005]
[1777253163140,39.69,78989.4,0.0,0.31379,0.00012,26.53005]
[1777253162796,39.69,78985.77,0.0,0.31336,0.00012,26.51316]
[1777253164087,39.69,78976.39,0.0,0.31224,0.00012,26.46927]
[1777253165456,39.7,78972.53,0.0,0.31178,0.00012,26.45124]
[1777253165543,39.7,78972.53,0.0,0.31178,0.00012,26.45124]
[1777253168141,39.7,78973.03,0.0,0.31185,0.00012,26.45374]
[1777253168466,39.7,78972.29,0.0,0.31177,0.00012,26.45054]
[1777253169321,39.7,78972.29,0.0,0.31177,0.00012,26.45054]
[1777253169943,39.7,78969.81,0.0,0.31148,0.00012,26.43914]
[1777253175701,39.7,78976.46,0.0,0.31226,0.00012,26.47001]
[1777253175714,39.7,78976.46,0.0,0.31226,0.00012,26.47001]
[1777253175718,39.7,78976.46,0.0,0.31226,0.00012,26.47001]
[1777253175743,39.7,78976.46,0.0,0.31226,0.00012,26.47001]
[1777253175778,39.7,78978.54,0.0,0.31251,0.00012,26.48001]
[1777253176273,39.7,78978.54,0.0,0.31251,0.00012,26.48001]
[1777253176305,39.7,78978.54,0.0,0.31251,0.00012,26.48001]
[1777253176523,39.7,78978.54,0.0,0.31251,0.00012,26.48001]
[1777253178379,39.7,78978.55,0.0,0.31252,0.00012,26.48017]
[1777253178419,39.7,78978.55,0.0,0.31252,0.00012,26.48017]
[1777253178537,39.7,78981.07,0.0,0.31282,0.00012,26.4921]
[1777253180389,39.7,78981.07,0.0,0.31283,0.00012,26.4922]
[1777253180406,39.7,78981.07,0.0,0.31283,0.00012,26.4922]
[1777253180826,39.7,78980.59,0.0,0.31277,0.00012,26.49016]
[1777253181765,39.7,78980.59,0.0,0.31277,0.00012,26.49016]
[1777253181804,39.7,78980.59,0.0,0.31277,0.00012,26.49016]
[1777253181916,39.7,78980.59,0.0,0.31277,0.00012,26.49016]
[1777253181987,39.7,78980.59,0.0,0.31277,0.00012,26.49016]
[1777253182094,39.7,78980.59,0.0,0.31277,0.00012,26.49016]
[1777253182121,39.7,78980.59,0.0,0.31277,0.00012,26.49016]
[1777253182144,39.7,78980.59,0.0,0.31277,0.00012,26.49016]
[1777253182182,39.7,78980.59,0.0,0.31277,0.00012,26.49016]
[1777253182170,39.7,78980.53,0.0,0.31277,0.00012,26.48997]
[1777253182565,39.7,78980.53,0.0,0.31277,0.00012,26.48997]
[1777253183380,39.7,78980.53,0.0,0.31277,0.00012,26.48997]
[1777253183414,39.7,78980.53,0.0,0.31277,0.00012,26.48997]
[1777253183717,39.7,78980.53,0.0,0.31277,0.00012,26.48997]
[1777253183770,39.7,78980.53,0.0,0.31277,0.00012,26.48997]
[1777253183880,39.7,78992.82,0.0,0.31424,0.00012,26.5476]
[1777253186398,39.7,78994.83,0.0,0.31448,0.00012,26.55702]
[1777253186410,39.7,78994.83,0.0,0.31448,0.00012,26.55702]
[1777253186593,39.7,78995.47,0.0,0.31456,0.00012,26.56004]
[1777253188385,39.7,78996.91,0.0,0.31473,0.00012,26.56682]
[1777253189159,39.7,79000.62,0.0,0.31518,0.00012,26.58409]
[1777253194649,39.7,79003.84,0.0,0.31555,0.00012,26.5956]
[1777253199683,39.7,79005.28,0.0,0.31572,0.00012,26.60231]
[1777253200290,39.7,79005.28,0.0,0.31572,0.00012,26.60231]
[1777253200304,39.7,79005.28,0.0,0.31572,0.00012,26.60231]
[1777253200316,39.7,79005.28,0.0,0.31572,0.00012,26.60231]
[1777253200375,39.7,79005.28,0.0,0.31572,0.00012,26.60231]
[1777253200709,39.7,79005.28,0.0,0.31572,0.00012,26.60231]
[1777253201203,39.7,79005.28,0.0,0.31572,0.00012,26.60231]
[1777253200972,39.7,78995.33,0.0,0.31453,0.00012,26.55612]
[1777253201344,39.7,78995.33,0.0,0.31453,0.00012,26.55612]
[1777253201425,39.7,78995.33,0.0,0.31453,0.00012,26.55612]
[1777253201527,39.7,78995.33,0.0,0.31453,0.00012,26.55612]
[1777253201698,39.7,78995.33,0.0,0.31453,0.00012,26.55612]
[1777253202652,39.7,78995.33,0.0,0.31453,0.00012,26.55612]
[1777253203202,39.71,78983.31,0.0,0.3131,0.00012,26.50006]
[1777253203614,39.71,78983.31,0.0,0.3131,0.00012,26.50006]
[1777253203714,39.71,78983.31,0.0,0.3131,0.00012,26.50014]
[1777253204253,39.71,78983.31,0.0,0.3131,0.00012,26.50014]
[1777253204828,39.71,78983.31,0.0,0.3131,0.00012,26.50014]
[1777253204930,39.71,78982.05,0.0,0.31295,0.00012,26.49433]
[1777253207806,39.71,78972.9,0.0,0.31186,0.00012,26.45132]
[1777253208614,39.71,78972.9,0.0,0.31186,0.00012,26.45132]
[1777253208627,39.71,78972.9,0.0,0.31186,0.00012,26.45132]
[1777253208635,39.71,78972.9,0.0,0.31186,0.00012,26.45132]
[1777253208921,39.71,78968.71,0.0,0.31136,0.00012,26.43153]
[1777253214100,39.71,78962.59,0.0,0.31063,0.00012,26.40254]
[1777253219104,39.7,78963.26,0.0,0.31071,0.00012,26.40568]
[1777253220680,39.7,78958.88,0.0,0.31019,0.00012,26.38494]
[1777253221103,39.7,78958.88,0.0,0.31019,0.00012,26.38494]
[1777253221146,39.7,78958.88,0.0,0.31019,0.00012,26.38494]
[1777253221193,39.7,78957.16,0.0,0.30998,0.00012,26.37681]
[1777253222564,39.71,78949.24,0.0,0.30904,0.00012,26.33921]
[1777253222578,39.71,78949.24,0.0,0.30904,0.00012,26.33921]
[1777253224060,39.71,78949.24,0.0,0.30904,0.00012,26.33923]
[1777253224124,39.71,78949.24,0.0,0.30904,0.00012,26.33923]
[1777253224146,39.71,78944.49,0.0,0.30848,0.00012,26.31666]
[1777253227037,39.71,78942.17,0.0,0.3082,0.00012,26.30556]
[1777253227075,39.71,78941.37,0.0,0.30811,0.00012,26.30174]
[1777253227533,39.71,78941.37,0.0,0.30811,0.00012,26.30174]
[1777253227574,39.71,78941.37,0.0,0.30811,0.00012,26.30174]
[1777253227884,39.71,78941.37,0.0,0.30811,0.00012,26.30176]
[1777253229120,39.71,78953.08,0.0,0.3095,0.00012,26.35753]
[1777253229622,39.71,78953.08,0.0,0.3095,0.00012,26.35753]
[1777253229825,39.71,78953.08,0.0,0.3095,0.00012,26.35753]
[1777253229918,39.71,78953.08,0.0,0.3095,0.00012,26.35753]
[1777253229979,39.71,78953.08,0.0,0.3095,0.00012,26.35753]
[1777253230091,39.71,78976.95,0.0,0.31234,0.00012,26.4702]
[1777253230353,39.71,78976.95,0.0,0.31234,0.00012,26.4702]
[1777253230530,39.71,78976.95,0.0,0.31234,0.00012,26.4702]
[1777253230713,39.71,78976.95,0.0,0.31234,0.00012,26.4702]
[1777253231229,39.71,78976.95,0.0,0.31234,0.00012,26.4702]
[1777253231247,39.71,78976.95,0.0,0.31234,0.00012,26.4702]
[1777253231072,39.71,78982.31,0.0,0.31298,0.00012,26.49537]
[1777253232142,39.71,78981.76,0.0,0.31292,0.00012,26.4929]
[1777253232394,39.71,78981.76,0.0,0.31292,0.00012,26.4929]
[1777253232411,39.71,78981.76,0.0,0.31292,0.00012,26.4929]
[1777253233162,39.71,78981.94,0.0,0.31294,0.00012,26.49383]
[1777253233461,39.71,78981.94,0.0,0.31294,0.00012,26.49383]
[1777253233474,39.71,78981.94,0.0,0.31294,0.00012,26.49383]
[1777253234197,39.71,78981.94,0.0,0.31294,0.00012,26.49383]
[1777253234205,39.71,78979.95,0.0,0.3127,0.00012,26.48458]
[1777253234669,39.71,78979.95,0.0,0.3127,0.00012,26.48458]
[1777253234680,39.71,78979.95,0.0,0.3127,0.00012,26.48458]
[1777253234686,39.71,78979.95,0.0,0.3127,0.00012,26.48458]
[1777253234939,39.71,78979.95,0.0,0.31271,0.00012,26.48467]
[1777253235888,39.71,78979.95,0.0,0.31271,0.00012,26.48467]
[1777253237502,39.71,78967.45,0.0,0.31121,0.00012,26.42579]
[1777253237516,39.71,78967.45,0.0,0.31121,0.00012,26.42579]
[1777253237546,39.71,78967.45,0.0,0.31121,0.00012,26.42579]
[1777253237960,39.71,78967.45,0.0,0.31121,0.00012,26.42577]
[1777253238521,39.71,78967.45,0.0,0.31121,0.00012,26.42577]
[1777253239438,39.71,78969.18,0.0,0.31142,0.00012,26.43393]
[1777253239459,39.71,78969.18,0.0,0.31142,0.00012,26.43393]
[1777253240190,39.71,78966.82,0.0,0.31114,0.00012,26.42279]
[1777253241085,39.71,78966.82,0.0,0.31114,0.00012,26.42279]
[1777253241109,39.71,78966.82,0.0,0.31114,0.00012,26.42279]
[1777253241178,39.71,78960.81,0.0,0.31042,0.00012,26.39438]
[1777253242368,39.71,78960.81,0.0,0.31042,0.00012,26.39439]
[1777253242994,39.71,78959.19,0.0,0.31023,0.00012,26.38675]
[1777253244017,39.71,78959.19,0.0,0.31023,0.00012,26.38675]
[1777253244288,39.71,78950.71,0.0,0.30923,0.00012,26.34656]
[1777253244376,39.71,78950.71,0.0,0.30923,0.00012,26.34656]
[1777253244756,39.71,78950.71,0.0,0.30923,0.00012,26.34656]
[1777253245012,39.71,78950.71,0.0,0.30923,0.00012,26.34661]
[1777253245625,39.71,78950.71,0.0,0.30923,0.00012,26.34661]
[1777253246160,39.71,78950.71,0.0,0.30923,0.00012,26.34661]
[1777253246191,39.71,78930.71,0.0,0.30685,0.00012,26.25089]
[1777253246630,39.71,78930.71,0.0,0.30685,0.00012,26.25089]
[1777253247075,39.71,78930.71,0.0,0.30685,0.00012,26.25089]
[1777253247250,39.71,78928.85,0.0,0.30663,0.00012,26.24183]
[1777253248119,39.71,78928.85,0.0,0.30663,0.00012,26.24183]
[1777253248205,39.7,78925.3,0.0,0.3062,0.00012,26.22466]
[1777253249785,39.7,78925.3,0.0,0.3062,0.00012,26.22443]
[1777253250046,39.7,78925.83,0.0,0.30626,0.00012,26.22676]
[1777253251792,39.7,78924.09,0.0,0.30602,0.00012,26.21462]
[1777253252060,39.7,78923.13,0.0,0.30591,0.00012,26.20984]
[1777253252769,39.7,78923.13,0.0,0.30591,0.00012,26.20984]
[1777253253067,39.7,78920.3,0.0,0.30557,0.00012,26.196]
[1777253253321,39.7,78920.3,0.0,0.30557,0.00012,26.196]
[1777253253367,39.7,78920.3,0.0,0.30557,0.00012,26.196]
[1777253254084,39.7,78907.96,0.0,0.30411,0.00012,26.13634]
[1777253256108,39.7,78905.93,0.0,0.30386,0.00012,26.12599]
[1777253257853,39.69,78906.59,0.0,0.3039,0.00012,26.12802]
[1777253258113,39.69,78908.48,0.0,0.30412,0.00012,26.13695]
[1777253262919,39.69,78906.25,0.0,0.30385,0.00012,26.12571]
[1777253263030,39.69,78906.25,0.0,0.30385,0.00012,26.12571]
[1777253263131,39.69,78906.25,0.0,0.30385,0.00012,26.12571]
[1777253263232,39.69,78913.1,0.0,0.30465,0.00012,26.15881]
[1777253263557,39.69,78913.1,0.0,0.30465,0.00012,26.15881]
[1777253263605,39.69,78913.1,0.0,0.30465,0.00012,26.15881]
[1777253264156,39.69,78913.1,0.0,0.30465,0.00012,26.15868]
[1777253265279,39.69,78913.1,0.0,0.30465,0.00012,26.15868]
[1777253266171,39.68,78898.86,0.0,0.30297,0.00012,26.08939]
[1777253266407,39.68,78898.86,0.0,0.30297,0.00012,26.08939]
[1777253266425,39.68,78898.86,0.0,0.30297,0.00012,26.08939]
[1777253266427,39.68,78898.86,0.0,0.30297,0.00012,26.08939]
[1777253267289,39.68,78884.58,0.0,0.30128,0.00012,26.01959]
[1777253267775,39.68,78884.58,0.0,0.30128,0.00012,26.01959]
[1777253267795,39.68,78884.58,0.0,0.30128,0.00012,26.01959]
[1777253267800,39.68,78884.58,0.0,0.30128,0.00012,26.01959]
[1777253268055,39.68,78884.58,0.0,0.30128,0.00012,26.01959]
[1777253268073,39.68,78884.58,0.0,0.30128,0.00012,26.01959]
[1777253268184,39.68,78883.92,0.0,0.30121,0.00012,26.01635]
[1777253268470,39.68,78883.92,0.0,0.30121,0.00012,26.01635]
[1777253268510,39.68,78883.92,0.0,0.30121,0.00012,26.01635]
[1777253268854,39.68,78883.92,0.0,0.30121,0.00012,26.01635]
[1777253269342,39.68,78877.57,0.0,0.30046,0.00012,25.9852]
[1777253269476,39.68,78877.57,0.0,0.30046,0.00012,25.9852]
[1777253269587,39.68,78877.57,0.0,0.30046,0.00012,25.9852]
[1777253269956,39.68,78877.57,0.0,0.30046,0.00012,25.9852]
[1777253270136,39.68,78877.57,0.0,0.30046,0.00012,25.9852]
[1777253270235,39.68,78860.43,0.0,0.29845,0.00012,25.90071]
[1777253270858,39.68,78860.43,0.0,0.29845,0.00012,25.90071]
[1777253271205,39.68,78860.43,0.0,0.29845,0.00012,25.9006]
[1777253271746,39.68,78860.43,0.0,0.29845,0.00012,25.9006]
[1777253271796,39.68,78860.43,0.0,0.29845,0.00012,25.9006]
[1777253272218,39.68,78859.35,0.0,0.29833,0.00012,25.89525]
[1777253274228,39.69,78849.49,0.0,0.29718,0.00012,25.84669]
[1777253274650,39.69,78849.49,0.0,0.29718,0.00012,25.84669]
[1777253275235,39.69,78842.03,0.0,0.29631,0.00012,25.80971]
[1777253276316,39.69,78838.03,0.0,0.29585,0.00012,25.78993]
[1777253276425,39.69,78838.03,0.0,0.29585,0.00012,25.78993]
[1777253277252,39.69,78833.3,0.0,0.29531,0.00012,25.7665]
[1777253277727,39.69,78833.3,0.0,0.29531,0.00012,25.7665]
[1777253278011,39.69,78833.3,0.0,0.29531,0.00012,25.7665]
[1777253278241,39.69,78833.3,0.0,0.29531,0.00012,25.7665]
[1777253279266,39.69,78822.81,0.0,0.29409,0.00012,25.71421]
[1777253279692,39.69,78822.81,0.0,0.29409,0.00012,25.71421]
[1777253279777,39.69,78822.81,0.0,0.29409,0.00012,25.71421]
[1777253280167,39.69,78822.81,0.0,0.29409,0.00012,25.71421]
[1777253280189,39.69,78822.81,0.0,0.29409,0.00012,25.71421]
[1777253280302,39.69,78811.06,0.0,0.29273,0.00012,25.65514]
[1777253280614,39.69,78811.06,0.0,0.29273,0.00012,25.65514]
[1777253280720,39.69,78811.06,0.0,0.29273,0.00012,25.65514]
[1777253280734,39.69,78811.06,0.0,0.29273,0.00012,25.65514]
[1777253280783,39.69,78811.06,0.0,0.29273,0.00012,25.65514]
[1777253280824,39.69,78811.06,0.0,0.29273,0.00012,25.65514]
[1777253281108,39.69,78811.06,0.0,0.29273,0.00012,25.65514]
[1777253281293,39.69,78809.72,0.0,0.29258,0.00012,25.64847]
[1777253281725,39.69,78809.72,0.0,0.29258,0.00012,25.64847]
[1777253281805,39.69,78809.72,0.0,0.29258,0.00012,25.64847]
[1777253281972,39.69,78809.72,0.0,0.29258,0.00012,25.64847]
[1777253282014,39.69,78809.72,0.0,0.29258,0.00012,25.64847]
[1777253282063,39.69,78809.72,0.0,0.29258,0.00012,25.64847]
[1777253282170,39.69,78809.72,0.0,0.29258,0.00012,25.64847]
[1777253282291,39.69,78777.92,0.0,0.28889,0.00012,25.48665]
[1777253282360,39.69,78777.92,0.0,0.28889,0.00012,25.48665]
[1777253282682,39.69,78777.92,0.0,0.28889,0.00012,25.48665]
[1777253282842,39.69,78777.92,0.0,0.28889,0.00012,25.48665]
[1777253283193,39.69,78777.92,0.0,0.28889,0.00012,25.48665]
[1777253283264,39.69,78777.92,0.0,0.28889,0.00012,25.48665]
[1777253283321,39.69,78777.92,0.0,0.28889,0.00012,25.48665]
[1777253283311,39.69,78777.92,0.0,0.28889,0.00012,25.48657]
[1777253283381,39.69,78777.92,0.0,0.28889,0.00012,25.48657]
[1777253283526,39.69,78777.92,0.0,0.28889,0.00012,25.48657]
[1777253284049,39.69,78777.92,0.0,0.28889,0.00012,25.48657]
[1777253284076,39.69,78777.92,0.0,0.28889,0.00012,25.48657]
[1777253284161,39.69,78777.92,0.0,0.28889,0.00012,25.48657]
[1777253284164,39.69,78777.92,0.0,0.28889,0.00012,25.48657]
[1777253284805,39.69,78770.98,0.0,0.28809,0.00012,25.45097]
[1777253285312,39.69,78749.62,0.0,0.28563,0.00011,25.34084]
[1777253285379,39.69,78749.62,0.0,0.28563,0.00011,25.34084]
[1777253285467,39.69,78749.62,0.0,0.28563,0.00011,25.34084]
[1777253285521,39.69,78749.62,0.0,0.28563,0.00011,25.34084]
[1777253285536,39.69,78749.62,0.0,0.28563,0.00011,25.34084]
[1777253285830,39.69,78749.62,0.0,0.28563,0.00011,25.34084]
[1777253285857,39.69,78749.62,0.0,0.28563,0.00011,25.34084]
[1777253286297,39.69,78749.62,0.0,0.28563,0.00011,25.34084]
[1777253286320,39.69,78749.25,0.0,0.28559,0.00011,25.33888]
[1777253286725,39.69,78749.25,0.0,0.28559,0.00011,25.33888]
[1777253287324,39.69,78751.23,0.0,0.28581,0.00011,25.34907]
[1777253287586,39.69,78751.23,0.0,0.28581,0.00011,25.34907]
[1777253287610,39.69,78751.23,0.0,0.28581,0.00011,25.34907]
[1777253288332,39.69,78751.85,0.0,0.28588,0.00011,25.35222]
[1777253290593,39.69,78754.42,0.0,0.28618,0.00011,25.36543]
[1777253291103,39.69,78756.01,0.0,0.28636,0.00011,25.37384]
[1777253291408,39.69,78756.01,0.0,0.28636,0.00011,25.37384]
[1777253291448,39.69,78756.01,0.0,0.28636,0.00011,25.37384]
[1777253292035,39.69,78756.01,0.0,0.28636,0.00011,25.37384]
[1777253292296,39.69,78766.15,0.0,0.28754,0.00012,25.42626]
[1777253292408,39.69,78766.15,0.0,0.28754,0.00012,25.42626]
[1777253292444,39.69,78766.15,0.0,0.28754,0.00012,25.42626]
[1777253292507,39.69,78778.94,0.0,0.28901,0.00012,25.49182]
[1777253293683,39.69,78778.94,0.0,0.28901,0.00012,25.49182]
[1777253293697,39.69,78778.94,0.0,0.28901,0.00012,25.49182]
[1777253293752,39.69,78778.94,0.0,0.28901,0.00012,25.49182]
[1777253294099,39.69,78778.94,0.0,0.28901,0.00012,25.49182]
[1777253294125,39.69,78778.94,0.0,0.28901,0.00012,25.49182]
[1777253294295,39.69,78786.04,0.0,0.28985,0.00012,25.52863]
[1777253294804,39.69,78786.04,0.0,0.28985,0.00012,25.52863]
[1777253294903,39.69,78786.04,0.0,0.28985,0.00012,25.52863]
[1777253295234,39.69,78786.04,0.0,0.28985,0.00012,25.52863]
[1777253295289,39.69,78799.03,0.0,0.29135,0.00012,25.59489]
[1777253296255,39.69,78799.03,0.0,0.29135,0.00012,25.59489]
[1777253296290,39.69,78799.03,0.0,0.29135,0.00012,25.59489]
[1777253296312,39.69,78799.03,0.0,0.29135,0.00012,25.59489]
[1777253296349,39.7,78810.59,0.0,0.2927,0.00012,25.65372]
[1777253297161,39.7,78822.79,0.0,0.29412,0.00012,25.71542]
[1777253298514,39.7,78835.23,0.0,0.29558,0.00012,25.77799]
[1777253299389,39.7,78835.23,0.0,0.29558,0.00012,25.77799]
[1777253299583,39.7,78835.23,0.0,0.29558,0.00012,25.77799]
[1777253299635,39.7,78832.55,0.0,0.29527,0.00012,25.76476]
[1777253300429,39.7,78832.55,0.0,0.29527,0.00012,25.76476]
[1777253300447,39.7,78832.55,0.0,0.29527,0.00012,25.76476]
[1777253300452,39.7,78832.55,0.0,0.29527,0.00012,25.76476]
[1777253300466,39.7,78832.55,0.0,0.29527,0.00012,25.76476]
[1777253300668,39.7,78832.55,0.0,0.29527,0.00012,25.76476]
[1777253300758,39.7,78827.23,0.0,0.29466,0.00012,25.7383]
[1777253301962,39.7,78827.23,0.0,0.29466,0.00012,25.7383]
[1777253302704,39.7,78828.72,0.0,0.29484,0.00012,25.74621]
[1777253302748,39.7,78828.72,0.0,0.29484,0.00012,25.74621]
[1777253302796,39.7,78828.72,0.0,0.29484,0.00012,25.74621]
[1777253302897,39.7,78830.49,0.0,0.29505,0.00012,25.75507]
[1777253303742,39.7,78830.49,0.0,0.29505,0.00012,25.75507]
[1777253303756,39.7,78830.49,0.0,0.29505,0.00012,25.75507]
[1777253303767,39.7,78830.49,0.0,0.29505,0.00012,25.75507]
[1777253303778,39.7,78830.49,0.0,0.29505,0.00012,25.75507]
[1777253303839,39.7,78834.65,0.0,0.29554,0.00012,25.7761]
[1777253304780,39.7,78834.65,0.0,0.29554,0.00012,25.7761]
[1777253305515,39.7,78828.12,0.0,0.29478,0.00012,25.74359]
[1777253306432,39.71,78831.36,0.0,0.29516,0.00012,25.76004]
[1777253306444,39.71,78831.36,0.0,0.29516,0.00012,25.76004]
[1777253306715,39.71,78831.36,0.0,0.29516,0.00012,25.76004]
[1777253306732,39.71,78831.36,0.0,0.29516,0.00012,25.76004]
[1777253307372,39.71,78832.18,0.0,0.29526,0.00012,25.76434]
[1777253308344,39.71,78832.18,0.0,0.29526,0.00012,25.76434]
[1777253308815,39.71,78832.18,0.0,0.29527,0.00012,25.76454]
[1777253309204,39.71,78832.18,0.0,0.29527,0.00012,25.76454]
[1777253309227,39.71,78832.18,0.0,0.29527,0.00012,25.76454]
[1777253309238,39.71,78832.18,0.0,0.29527,0.00012,25.76454]
[1777253309340,39.71,78836.38,0.0,0.29577,0.00012,25.78591]
[1777253310920,39.71,78836.38,0.0,0.29577,0.00012,25.78591]
[1777253311001,39.71,78843.36,0.0,0.29656,0.00012,25.81731]
[1777253311710,39.71,78843.36,0.0,0.29656,0.00012,25.81731]
[1777253311780,39.71,78843.36,0.0,0.29656,0.00012,25.81731]
[1777253311796,39.71,78843.36,0.0,0.29656,0.00012,25.81731]
[1777253312107,39.71,78843.36,0.0,0.29656,0.00012,25.81731]
[1777253312146,39.71,78844.9,0.0,0.29675,0.00012,25.82527]
[1777253314880,39.71,78858.77,0.0,0.29838,0.00012,25.8943]
[1777253317001,39.71,78859.08,0.0,0.29841,0.00012,25.89596]
[1777253317085,39.71,78858.29,0.0,0.29832,0.00012,25.89211]
[1777253317675,39.71,78858.29,0.0,0.29832,0.00012,25.89211]
[1777253317727,39.71,78858.29,0.0,0.29832,0.00012,25.89211]
[1777253317883,39.71,78860.1,0.0,0.29854,0.00012,25.90107]
[1777253319017,39.71,78860.1,0.0,0.29854,0.00012,25.90107]
[1777253319070,39.71,78860.1,0.0,0.29854,0.00012,25.90107]
[1777253319336,39.71,78870.08,0.0,0.29971,0.00012,25.95038]
[1777253319989,39.71,78884.84,0.0,0.30144,0.00012,26.02286]
[1777253321824,39.71,78888.56,0.0,0.30187,0.00012,26.04091]
[1777253323221,39.71,78888.56,0.0,0.30187,0.00012,26.04091]
[1777253323294,39.71,78889.88,0.0,0.30202,0.00012,26.04722]
[1777253323985,39.71,78889.88,0.0,0.30202,0.00012,26.04722]
[1777253324370,39.71,78889.88,0.0,0.30202,0.00012,26.04722]
[1777253324010,39.71,78891.1,0.0,0.30217,0.00012,26.05318]
[1777253324386,39.71,78891.1,0.0,0.30217,0.00012,26.05318]
[1777253324807,39.71,78891.1,0.0,0.30217,0.00012,26.05318]
[1777253325246,39.71,78886.17,0.0,0.30158,0.00012,26.02896]
[1777253325425,39.71,78886.17,0.0,0.30158,0.00012,26.02896]
[1777253325441,39.71,78886.17,0.0,0.30158,0.00012,26.02896]
[1777253325552,39.71,78886.17,0.0,0.30158,0.00012,26.02896]
[1777253325720,39.71,78879.75,0.0,0.30083,0.00012,25.9975]
[1777253326428,39.71,78879.75,0.0,0.30083,0.00012,25.9975]
[1777253326463,39.71,78879.75,0.0,0.30083,0.00012,25.9975]
[1777253327165,39.71,78879.75,0.0,0.30083,0.00012,25.9975]
[1777253327266,39.71,78869.15,0.0,0.29959,0.00012,25.94538]
[1777253332635,39.71,78864.61,0.0,0.29906,0.00012,25.92311]
[1777253332658,39.71,78864.61,0.0,0.29906,0.00012,25.92311]
[1777253332672,39.71,78864.61,0.0,0.29906,0.00012,25.92311]
[1777253332684,39.71,78864.61,0.0,0.29906,0.00012,25.92311]
[1777253332858,39.71,78864.61,0.0,0.29906,0.00012,25.92311]
[1777253332893,39.71,78864.61,0.0,0.29906,0.00012,25.92311]
[1777253333147,39.71,78864.61,0.0,0.29906,0.00012,25.92311]
[1777253333184,39.71,78864.61,0.0,0.29906,0.00012,25.92311]
[1777253333262,39.71,78867.16,0.0,0.29936,0.00012,25.93574]
[1777253336262,39.71,78873.62,0.0,0.30011,0.00012,25.96753]
[1777253336312,39.71,78873.62,0.0,0.30011,0.00012,25.96753]
[1777253338367,39.71,78875.4,0.0,0.30032,0.00012,25.97626]
[1777253338417,39.71,78878.53,0.0,0.30069,0.00012,25.9916]
[1777253338688,39.71,78878.53,0.0,0.30069,0.00012,25.9916]
[1777253343449,39.71,78873.33,0.0,0.30008,0.00012,25.96598]
[1777253343803,39.71,78873.33,0.0,0.30008,0.00012,25.96598]
[1777253343812,39.71,78873.33,0.0,0.30008,0.00012,25.96598]
[1777253343908,39.71,78873.33,0.0,0.30008,0.00012,25.96598]
[1777253343932,39.71,78873.33,0.0,0.30008,0.00012,25.96598]
[1777253344001,39.71,78873.33,0.0,0.30008,0.00012,25.96598]
[1777253344063,39.71,78871.68,0.0,0.29988,0.00012,25.95785]
[1777253345497,39.71,78871.68,0.0,0.29988,0.00012,25.95785]
[1777253345735,39.71,78861.8,0.0,0.29873,0.00012,25.90916]
[1777253347496,39.71,78857.12,0.0,0.29818,0.00012,25.88608]
[1777253349608,39.71,78857.42,0.0,0.29822,0.00012,25.88776]
[1777253349654,39.71,78857.42,0.0,0.29822,0.00012,25.88776]
[1777253349763,39.71,78857.42,0.0,0.29822,0.00012,25.88776]
[1777253353650,39.71,78856.98,0.0,0.29817,0.00012,25.88577]
[1777253353791,39.71,78856.35,0.0,0.2981,0.00012,25.88271]
[1777253358771,39.72,78855.91,0.0,0.29806,0.00012,25.88079]
[1777253358788,39.72,78855.91,0.0,0.29806,0.00012,25.88079]
[1777253359041,39.72,78855.91,0.0,0.29806,0.00012,25.88079]
[1777253359076,39.72,78855.91,0.0,0.29806,0.00012,25.88079]
[1777253359100,39.72,78855.91,0.0,0.29806,0.00012,25.88079]
[1777253359129,39.72,78855.91,0.0,0.29806,0.00012,25.88079]
[1777253359138,39.72,78855.91,0.0,0.29806,0.00012,25.88079]
[1777253359342,39.72,78862.72,0.0,0.29886,0.00012,25.91459]
[1777253361035,39.72,78862.72,0.0,0.29886,0.00012,25.91459]
[1777253361048,39.72,78862.72,0.0,0.29886,0.00012,25.91459]
[1777253361136,39.72,78862.72,0.0,0.29886,0.00012,25.91459]
[1777253361248,39.72,78871.78,0.0,0.29992,0.00012,25.95926]
[1777253362378,39.72,78871.78,0.0,0.29992,0.00012,25.95926]
[1777253362407,39.72,78880.96,0.0,0.30099,0.00012,26.00435]
[1777253362461,39.72,78880.96,0.0,0.30099,0.00012,26.00435]
[1777253362583,39.72,78880.96,0.0,0.30099,0.00012,26.00435]
[1777253362796,39.72,78880.96,0.0,0.30099,0.00012,26.00435]
[1777253362850,39.72,78880.96,0.0,0.30099,0.00012,26.00435]
[1777253363451,39.72,78890.27,0.0,0.30209,0.00012,26.0499]
[1777253363515,39.72,78890.27,0.0,0.30209,0.00012,26.0499]
[1777253363691,39.72,78890.27,0.0,0.30209,0.00012,26.0499]
[1777253363778,39.72,78890.27,0.0,0.30209,0.00012,26.0499]
[1777253364300,39.72,78903.4,0.0,0.30363,0.00012,26.11383]
[1777253368911,39.72,78911.75,0.0,0.30462,0.00012,26.15437]
[1777253370016,39.72,78911.75,0.0,0.30462,0.00012,26.15437]
[1777253370067,39.72,78911.51,0.0,0.3046,0.00012,26.15333]
[1777253375003,39.72,78921.1,0.0,0.30573,0.00012,26.19695]
[1777253376396,39.72,78921.1,0.0,0.30573,0.00012,26.19695]
[1777253376429,39.72,78921.1,0.0,0.30573,0.00012,26.19695]
[1777253376437,39.73,78920.77,0.0,0.30571,0.00012,26.19609]
[1777253376440,39.73,78920.77,0.0,0.30571,0.00012,26.19609]
[1777253376971,39.73,78920.77,0.0,0.30571,0.00012,26.19609]
[1777253382134,39.73,78922.7,0.0,0.30598,0.00012,26.20678]
[1777253382217,39.74,78921.4,0.0,0.30584,0.00012,26.20121]
[1777253388051,39.75,78918.86,0.0,0.30558,0.00012,26.19042]
[1777253390239,39.75,78919.23,0.0,0.30563,0.00012,26.19256]
[1777253390337,39.75,78918.87,0.0,0.30561,0.00012,26.19155]
[1777253396107,39.76,78922.81,0.0,0.30612,0.00012,26.21226]
[1777253398383,39.76,78921.65,0.0,0.30599,0.00012,26.20703]
[1777253398392,39.76,78921.65,0.0,0.30599,0.00012,26.20703]
[1777253398416,39.76,78921.65,0.0,0.30599,0.00012,26.20703]
[1777253398437,39.76,78921.65,0.0,0.30599,0.00012,26.20703]
[1777253399129,39.77,78919.37,0.0,0.30574,0.00012,26.1966]
[1777253399580,39.77,78919.37,0.0,0.30574,0.00012,26.1966]
[1777253399597,39.77,78919.37,0.0,0.30574,0.00012,26.1966]
[1777253399939,39.77,78919.37,0.0,0.30574,0.00012,26.1966]
[1777253400000,39.77,78919.37,0.0,0.30574,0.00012,26.1966]
[1777253400440,39.77,78919.37,0.0,0.30574,0.00012,26.1966]
[1777253405331,39.77,78911.97,0.0,0.30489,0.00012,26.16176]
[1777253405380,39.77,78911.97,0.0,0.30489,0.00012,26.16176]
[1777253405449,39.77,78911.97,0.0,0.30489,0.00012,26.16176]
[1777253405432,39.77,78911.52,0.0,0.30484,0.00012,26.15971]
[1777253407318,39.77,78911.52,0.0,0.30484,0.00012,26.15971]
[1777253408570,39.77,78908.05,0.0,0.30443,0.00012,26.14289]
[1777253410659,39.77,78908.05,0.0,0.30442,0.00012,26.14288]
[1777253410777,39.77,78908.05,0.0,0.30442,0.00012,26.14288]
[1777253411215,39.77,78905.12,0.0,0.30408,0.00012,26.1287]
[1777253411994,39.77,78905.12,0.0,0.30408,0.00012,26.1287]
[1777253412222,39.77,78902.7,0.0,0.30379,0.00012,26.11698]
[1777253414752,39.77,78908.44,0.0,0.30447,0.00012,26.14477]
[1777253415109,39.77,78908.44,0.0,0.30447,0.00012,26.14477]
[1777253415217,39.77,78908.44,0.0,0.30447,0.00012,26.14477]
[1777253416784,39.77,78916.77,0.0,0.30545,0.00012,26.18494]
[1777253417322,39.77,78927.4,0.0,0.30671,0.00012,26.23619]
[1777253417480,39.77,78927.4,0.0,0.30671,0.00012,26.23619]
[1777253417510,39.77,78927.4,0.0,0.30671,0.00012,26.23619]
[1777253417522,39.77,78927.4,0.0,0.30671,0.00012,26.23619]
[1777253417667,39.77,78927.4,0.0,0.30671,0.00012,26.23619]
[1777253417688,39.77,78927.4,0.0,0.30671,0.00012,26.23619]
[1777253417869,39.77,78927.4,0.0,0.30671,0.00012,26.23619]
[1777253417890,39.77,78927.4,0.0,0.30671,0.00012,26.23619]
[1777253418064,39.77,78927.4,0.0,0.30671,0.00012,26.23619]
[1777253418092,39.77,78927.4,0.0,0.30671,0.00012,26.23619]
[1777253418293,39.77,78927.4,0.0,0.30671,0.00012,26.23619]
[1777253418319,39.77,78927.4,0.0,0.30671,0.00012,26.23619]
[1777253418333,39.77,78928.2,0.0,0.30681,0.00012,26.24008]
[1777253418496,39.77,78928.2,0.0,0.30681,0.00012,26.24008]
[1777253418520,39.77,78928.2,0.0,0.30681,0.00012,26.24008]
[1777253418534,39.77,78928.2,0.0,0.30681,0.00012,26.24008]
[1777253418548,39.77,78928.2,0.0,0.30681,0.00012,26.24008]
[1777253418552,39.77,78928.2,0.0,0.30681,0.00012,26.24008]
[1777253418581,39.77,78928.2,0.0,0.30681,0.00012,26.24008]
[1777253418786,39.77,78928.2,0.0,0.30681,0.00012,26.24008]
[1777253418804,39.77,78928.2,0.0,0.30681,0.00012,26.24008]
[1777253418820,39.77,78928.2,0.0,0.30681,0.00012,26.24008]
[1777253419075,39.77,78928.2,0.0,0.30681,0.00012,26.24008]
[1777253419166,39.77,78928.2,0.0,0.30681,0.00012,26.24008]
[1777253419212,39.77,78928.2,0.0,0.30681,0.00012,26.24008]
[1777253419230,39.77,78928.2,0.0,0.30681,0.00012,26.24008]
[1777253419337,39.77,78928.2,0.0,0.30681,0.00012,26.24008]
[1777253419360,39.77,78928.2,0.0,0.30681,0.00012,26.24008]
[1777253419403,39.77,78931.36,0.0,0.30718,0.00012,26.25526]
[1777253419564,39.77,78931.36,0.0,0.30718,0.00012,26.25526]
[1777253420813,39.77,78931.36,0.0,0.30718,0.00012,26.2553]
[1777253420825,39.77,78931.36,0.0,0.30718,0.00012,26.2553]
[1777253420838,39.77,78931.36,0.0,0.30718,0.00012,26.2553]
[1777253421287,39.77,78932.07,0.0,0.30727,0.00012,26.25873]
[1777253424901,39.78,78937.61,0.0,0.30794,0.00012,26.28575]
[1777253424929,39.78,78937.61,0.0,0.30794,0.00012,26.28575]
[1777253424939,39.78,78937.61,0.0,0.30794,0.00012,26.28575]
[1777253424970,39.78,78937.61,0.0,0.30794,0.00012,26.28575]
[1777253425314,39.78,78937.66,0.0,0.30795,0.00012,26.28624]
[1777253426645,39.78,78939.34,0.0,0.30816,0.00012,26.2945]
[1777253426663,39.78,78939.34,0.0,0.30816,0.00012,26.2945]
[1777253426668,39.78,78939.34,0.0,0.30816,0.00012,26.2945]
[1777253427329,39.78,78942.74,0.0,0.30857,0.00012,26.31092]
[1777253428900,39.78,78944.06,0.0,0.30873,0.00012,26.31743]
[1777253429034,39.78,78944.06,0.0,0.30873,0.00012,26.31743]
[1777253429342,39.78,78947.2,0.0,0.3091,0.00012,26.33234]
[1777253430573,39.78,78947.79,0.0,0.30918,0.00012,26.33556]
[1777253430611,39.78,78947.79,0.0,0.30918,0.00012,26.33556]
[1777253430870,39.78,78947.79,0.0,0.30918,0.00012,26.33556]
[1777253431032,39.78,78947.79,0.0,0.30918,0.00012,26.33556]
[1777253434993,39.79,78942.45,0.0,0.30855,0.00012,26.30749]
[1777253435385,39.79,78941.83,0.0,0.30848,0.00012,26.30477]
[1777253440422,39.8,78943.81,0.0,0.30875,0.00012,26.31527]
[1777253440703,39.8,78943.81,0.0,0.30875,0.00012,26.31527]
[1777253440719,39.8,78943.81,0.0,0.30875,0.00012,26.31527]
[1777253441039,39.8,78943.81,0.0,0.30875,0.00012,26.31527]
[1777253441083,39.8,78943.81,0.0,0.30875,0.00012,26.31527]
[1777253441100,39.8,78943.81,0.0,0.30875,0.00012,26.31527]
[1777253441427,39.8,78943.9,0.0,0.30876,0.00012,26.3157]
[1777253441536,39.8,78943.9,0.0,0.30876,0.00012,26.3157]
[1777253441569,39.8,78943.9,0.0,0.30876,0.00012,26.3157]
[1777253442467,39.8,78943.9,0.0,0.30876,0.00012,26.3157]
[1777253442607,39.8,78940.78,0.0,0.30839,0.00012,26.30086]
[1777253442748,39.8,78940.78,0.0,0.30839,0.00012,26.30086]
[1777253443498,39.8,78920.02,0.0,0.30595,0.00012,26.20202]
[1777253443556,39.8,78920.02,0.0,0.30595,0.00012,26.20202]
[1777253443581,39.8,78920.02,0.0,0.30595,0.00012,26.20202]
[1777253443840,39.8,78920.02,0.0,0.30595,0.00012,26.20202]
[1777253444404,39.8,78920.02,0.0,0.30595,0.00012,26.20202]
[1777253444506,39.8,78912.54,0.0,0.30507,0.00012,26.16618]
[1777253445227,39.8,78912.54,0.0,0.30507,0.00012,26.16618]
[1777253446268,39.8,78912.54,0.0,0.30507,0.00012,26.16614]
[1777253446357,39.8,78912.54,0.0,0.30507,0.00012,26.16614]
[1777253446399,39.8,78912.54,0.0,0.30507,0.00012,26.16614]
[1777253446495,39.8,78909.06,0.0,0.30466,0.00012,26.14935]
[1777253448126,39.8,78909.06,0.0,0.30465,0.00012,26.14922]
[1777253448154,39.8,78909.06,0.0,0.30465,0.00012,26.14922]
[1777253448497,39.8,78911.02,0.0,0.30489,0.00012,26.15872]
[1777253452221,39.8,78917.9,0.0,0.3057,0.00012,26.19188]
[1777253452235,39.8,78917.9,0.0,0.3057,0.00012,26.19188]
[1777253452351,39.8,78917.9,0.0,0.3057,0.00012,26.19188]
[1777253452385,39.8,78917.9,0.0,0.3057,0.00012,26.19188]
[1777253452399,39.8,78917.9,0.0,0.3057,0.00012,26.19188]
[1777253452518,39.8,78917.55,0.0,0.30566,0.00012,26.1902]
[1777253452557,39.8,78917.55,0.0,0.30566,0.00012,26.1902]
[1777253453319,39.8,78917.55,0.0,0.30566,0.00012,26.1902]
[1777253458560,39.8,78909.57,0.0,0.30471,0.00012,26.15131]
[1777253463573,39.79,78911.68,0.0,0.30495,0.00012,26.16122]
[1777253469388,39.8,78912.6,0.0,0.30507,0.00012,26.16611]
[1777253469639,39.8,78913.34,0.0,0.30516,0.00012,26.16994]
[1777253469689,39.8,78913.63,0.0,0.3052,0.00012,26.17133]
[1777253475721,39.8,78913.75,0.0,0.3052,0.00012,26.17159]
[1777253475771,39.8,78914.49,0.0,0.30528,0.00012,26.17499]
[1777253481721,39.79,78912.97,0.0,0.30509,0.00012,26.16721]
[1777253486958,39.79,78914.94,0.0,0.30532,0.00012,26.1764]
[1777253487493,39.79,78914.94,0.0,0.30532,0.00012,26.1764]
[1777253487523,39.79,78914.94,0.0,0.30532,0.00012,26.1764]
[1777253487531,39.79,78914.94,0.0,0.30532,0.00012,26.1764]
[1777253487552,39.79,78914.94,0.0,0.30532,0.00012,26.1764]
[1777253488831,39.79,78918.47,0.0,0.30573,0.00012,26.19324]
[1777253489155,39.79,78918.47,0.0,0.30573,0.00012,26.19324]
[1777253489221,39.79,78918.47,0.0,0.30573,0.00012,26.19324]
[1777253489397,39.79,78918.47,0.0,0.30573,0.00012,26.19324]
[1777253489473,39.79,78918.47,0.0,0.30573,0.00012,26.19324]
[1777253489506,39.79,78918.47,0.0,0.30573,0.00012,26.19324]
[1777253489571,39.79,78920.83,0.0,0.306,0.00012,26.20442]
[1777253490136,39.79,78920.83,0.0,0.306,0.00012,26.20442]
[1777253490195,39.79,78934.97,0.0,0.30768,0.00012,26.27227]
[1777253491110,39.79,78934.97,0.0,0.30768,0.00012,26.27227]
[1777253491147,39.79,78934.97,0.0,0.30768,0.00012,26.27227]
[1777253491167,39.79,78934.97,0.0,0.30768,0.00012,26.27227]
[1777253491206,39.79,78934.97,0.0,0.30768,0.00012,26.27227]
[1777253491984,39.79,78940.35,0.0,0.3083,0.00012,26.29463]
[1777253492538,39.79,78939.06,0.0,0.30816,0.00012,26.28872]
[1777253497593,39.8,78935.75,0.0,0.30779,0.00012,26.27405]
[1777253498088,39.8,78935.75,0.0,0.30779,0.00012,26.27405]
[1777253498108,39.8,78935.75,0.0,0.30779,0.00012,26.27405]
[1777253498189,39.8,78940.57,0.0,0.30837,0.00012,26.29717]
[1777253500241,39.8,78940.09,0.0,0.30831,0.00012,26.29488]
[1777253502259,39.8,78938.3,0.0,0.30811,0.00012,26.28691]
[1777253502537,39.8,78941.82,0.0,0.30853,0.00012,26.30375]
[1777253506585,39.8,78938.9,0.0,0.30819,0.00012,26.28998]
[1777253508353,39.81,78937.33,0.0,0.30801,0.00012,26.28264]
[1777253508579,39.81,78933.62,0.0,0.30757,0.00012,26.26509]
[1777253513594,39.81,78933.1,0.0,0.30752,0.00012,26.2629]
[1777253513937,39.81,78932.34,0.0,0.30743,0.00012,26.25934]
[1777253513969,39.81,78932.34,0.0,0.30743,0.00012,26.25934]
[1777253514009,39.81,78932.34,0.0,0.30743,0.00012,26.25934]
[1777253514158,39.81,78932.34,0.0,0.30743,0.00012,26.25934]
[1777253515405,39.81,78927.29,0.0,0.30684,0.00012,26.23527]
[1777253515474,39.81,78922.93,0.0,0.30632,0.00012,26.21431]
[1777253520524,39.81,78927.07,0.0,0.30683,0.00012,26.23492]
[1777253522663,39.82,78926.12,0.0,0.30673,0.00012,26.23083]
[1777253523604,39.82,78926.12,0.0,0.30673,0.00012,26.23083]
[1777253523254,39.82,78923.62,0.0,0.30643,0.00012,26.21888]
[1777253523949,39.82,78923.62,0.0,0.30643,0.00012,26.21888]
[1777253524007,39.82,78923.62,0.0,0.30643,0.00012,26.21888]
[1777253524026,39.82,78923.62,0.0,0.30643,0.00012,26.21888]
[1777253524142,39.82,78923.62,0.0,0.30643,0.00012,26.21888]
[1777253524590,39.82,78931.11,0.0,0.30732,0.00012,26.25473]
[1777253525214,39.82,78948.72,0.0,0.30941,0.00012,26.33871]
[1777253526495,39.82,78949.38,0.0,0.30949,0.00012,26.34197]
[1777253527585,39.82,78949.38,0.0,0.30949,0.00012,26.34197]
[1777253527607,39.82,78949.38,0.0,0.30949,0.00012,26.34197]
[1777253528060,39.82,78943.76,0.0,0.30883,0.00012,26.31545]
[1777253528891,39.82,78943.76,0.0,0.30883,0.00012,26.31545]
[1777253528993,39.82,78943.76,0.0,0.30883,0.00012,26.31545]
[1777253529541,39.82,78936.62,0.0,0.30799,0.00012,26.28183]
[1777253530066,39.82,78945.65,0.0,0.30907,0.00012,26.32495]
[1777253534836,39.82,78950.33,0.0,0.30964,0.00012,26.34771]
[1777253534845,39.82,78950.33,0.0,0.30964,0.00012,26.34771]
[1777253535095,39.82,78951.52,0.0,0.30978,0.00012,26.35348]
[1777253536985,39.83,78952.13,0.0,0.30986,0.00012,26.3565]
[1777253537467,39.83,78952.13,0.0,0.30986,0.00012,26.3565]
[1777253537504,39.83,78952.13,0.0,0.30986,0.00012,26.3565]
[1777253538881,39.83,78962.84,0.0,0.31113,0.00012,26.40725]
[1777253538921,39.83,78962.84,0.0,0.31113,0.00012,26.40725]
[1777253539074,39.83,78962.84,0.0,0.31113,0.00012,26.40725]
[1777253539570,39.83,78962.84,0.0,0.31113,0.00012,26.40725]
[1777253539245,39.83,78974.64,0.0,0.31254,0.00012,26.46272]
[1777253541519,39.83,78978.83,0.0,0.31304,0.00012,26.48236]
[1777253542274,39.83,78979.52,0.0,0.31312,0.00012,26.48562]
[1777253542899,39.83,78980.66,0.0,0.31326,0.00012,26.49099]
[1777253543628,39.83,78980.66,0.0,0.31326,0.00012,26.49099]
[1777253543658,39.83,78985.27,0.0,0.31381,0.00012,26.51251]
[1777253543901,39.83,78985.27,0.0,0.31381,0.00012,26.51251]
[1777253544582,39.83,78996.56,0.0,0.31516,0.00012,26.56494]
[1777253545202,39.83,78996.56,0.0,0.31516,0.00012,26.56494]
[1777253545278,39.83,78996.56,0.0,0.31516,0.00012,26.56494]
[1777253545724,39.83,79002.14,0.0,0.31582,0.00012,26.59072]
[1777253546288,39.83,78996.95,0.0,0.3152,0.00012,26.56668]
[1777253547093,39.83,78996.95,0.0,0.3152,0.00012,26.56668]
[1777253547191,39.83,78994.59,0.0,0.31492,0.00012,26.55572]
[1777253552438,39.83,78994.25,0.0,0.31485,0.00012,26.55052]
[1777253556976,39.83,78984.48,0.0,0.31369,0.00012,26.50512]
[1777253556996,39.83,78984.48,0.0,0.31369,0.00012,26.50512]
[1777253557252,39.83,78984.11,0.0,0.31365,0.00012,26.50341]
[1777253559213,39.83,78983.33,0.0,0.31355,0.00012,26.49979]
[1777253559309,39.83,78985.92,0.0,0.31386,0.00012,26.51187]
[1777253565153,39.83,78985.58,0.0,0.31382,0.00012,26.51036]
[1777253569424,39.83,78984.86,0.0,0.31374,0.00012,26.5071]
[1777253569441,39.83,78983.19,0.0,0.31354,0.00012,26.49935]
[1777253570708,39.83,78984.03,0.0,0.31364,0.00012,26.5033]
[1777253571437,39.83,78984.03,0.0,0.31364,0.00012,26.5033]
[1777253571454,39.83,78982.96,0.0,0.31352,0.00012,26.49836]
[1777253572096,39.83,78982.96,0.0,0.31352,0.00012,26.49836]
[1777253572109,39.83,78982.96,0.0,0.31352,0.00012,26.49836]
[1777253572119,39.83,78982.96,0.0,0.31352,0.00012,26.49836]
[1777253572358,39.83,78982.96,0.0,0.31352,0.00012,26.4984]
[1777253574188,39.83,78981.33,0.0,0.31333,0.00012,26.49084]
[1777253574219,39.83,78981.33,0.0,0.31333,0.00012,26.49084]
[1777253574405,39.83,78980.94,0.0,0.31328,0.00012,26.48908]
[1777253575020,39.83,78980.94,0.0,0.31328,0.00012,26.48908]
[1777253575153,39.83,78980.94,0.0,0.31328,0.00012,26.48908]
[1777253575507,39.83,78980.94,0.0,0.31328,0.00012,26.48908]
[1777253575608,39.83,78977.47,0.0,0.31287,0.00012,26.47294]
[1777253577252,39.83,78977.47,0.0,0.31287,0.00012,26.473]
[1777253577285,39.83,78977.47,0.0,0.31287,0.00012,26.473]
[1777253577575,39.83,78977.47,0.0,0.31287,0.00012,26.473]
[1777253577584,39.83,78977.47,0.0,0.31287,0.00012,26.473]
[1777253578401,39.83,78977.62,0.0,0.31289,0.00012,26.47387]
[1777253579223,39.83,78977.62,0.0,0.31289,0.00012,26.47387]
[1777253581081,39.83,78964.29,0.0,0.31131,0.00012,26.41159]
[1777253581421,39.83,78964.29,0.0,0.31132,0.00012,26.41171]
[1777253582461,39.83,78964.29,0.0,0.31132,0.00012,26.41171]
[1777253582491,39.83,78964.29,0.0,0.31132,0.00012,26.41171]
[1777253582585,39.83,78964.29,0.0,0.31132,0.00012,26.41171]
[1777253582593,39.83,78964.29,0.0,0.31132,0.00012,26.41171]
[1777253582598,39.83,78964.29,0.0,0.31132,0.00012,26.41171]
[1777253584122,39.84,78950.81,0.0,0.30973,0.00012,26.34844]
[1777253584706,39.84,78950.81,0.0,0.30973,0.00012,26.3486]
[1777253585449,39.84,78947.01,0.0,0.30929,0.00012,26.3308]
[1777253585998,39.84,78947.01,0.0,0.30929,0.00012,26.3308]
[1777253586033,39.84,78947.01,0.0,0.30929,0.00012,26.3308]
[1777253586152,39.84,78947.01,0.0,0.30929,0.00012,26.3308]
[1777253586522,39.84,78947.01,0.0,0.30929,0.00012,26.3308]
[1777253586576,39.84,78947.01,0.0,0.30929,0.00012,26.3308]
[1777253586598,39.84,78947.01,0.0,0.30929,0.00012,26.3308]
[1777253586631,39.84,78947.01,0.0,0.30929,0.00012,26.3308]
[1777253586581,39.84,78938.17,0.0,0.30825,0.00012,26.28903]
[1777253587519,39.84,78938.17,0.0,0.30825,0.00012,26.28903]
[1777253587566,39.84,78927.95,0.0,0.30704,0.00012,26.24052]
[1777253587753,39.84,78927.95,0.0,0.30704,0.00012,26.24052]
[1777253588238,39.84,78927.95,0.0,0.30704,0.00012,26.24052]
[1777253588471,39.84,78927.95,0.0,0.30705,0.00012,26.24075]
[1777253588732,39.84,78927.95,0.0,0.30705,0.00012,26.24075]
[1777253589631,39.84,78927.95,0.0,0.30705,0.00012,26.24075]
[1777253589479,39.84,78926.01,0.0,0.30683,0.00012,26.23175]
[1777253590054,39.84,78926.01,0.0,0.30683,0.00012,26.23175]
[1777253590081,39.84,78926.01,0.0,0.30683,0.00012,26.23175]
[1777253590087,39.84,78926.01,0.0,0.30683,0.00012,26.23175]
[1777253592939,39.85,78923.44,0.0,0.30655,0.00012,26.22027]
[1777253593098,39.85,78923.44,0.0,0.30655,0.00012,26.22027]
[1777253593113,39.85,78923.44,0.0,0.30655,0.00012,26.22027]
[1777253593149,39.85,78923.44,0.0,0.30655,0.00012,26.22027]
[1777253593508,39.85,78920.25,0.0,0.30618,0.00012,26.20526]
[1777253593816,39.85,78920.25,0.0,0.30618,0.00012,26.20526]
[1777253595918,39.85,78905.59,0.0,0.30445,0.00012,26.13471]
[1777253596529,39.85,78903.18,0.0,0.30417,0.00012,26.12309]
[1777253597910,39.85,78903.34,0.0,0.30419,0.00012,26.12389]
[1777253598543,39.85,78904.02,0.0,0.30427,0.00012,26.12721]
[1777253599444,39.85,78904.02,0.0,0.30427,0.00012,26.12721]
[1777253599480,39.85,78904.02,0.0,0.30427,0.00012,26.12721]
[1777253599550,39.85,78904.81,0.0,0.30436,0.00012,26.13105]
[1777253600402,39.85,78904.81,0.0,0.30436,0.00012,26.13105]
[1777253600438,39.85,78904.81,0.0,0.30436,0.00012,26.13105]
[1777253600556,39.85,78906.9,0.0,0.30461,0.00012,26.14116]
[1777253601792,39.85,78907.3,0.0,0.30466,0.00012,26.14311]
[1777253601830,39.85,78907.3,0.0,0.30466,0.00012,26.14311]
[1777253602133,39.85,78907.3,0.0,0.30466,0.00012,26.14311]
[1777253602157,39.85,78907.3,0.0,0.30466,0.00012,26.14311]
[1777253602571,39.85,78907.3,0.0,0.30466,0.00012,26.14312]
[1777253603983,39.85,78905.59,0.0,0.30446,0.00012,26.1349]
[1777253609620,39.85,78905.7,0.0,0.30445,0.00012,26.1346]
[1777253611114,39.84,78908.86,0.0,0.30481,0.00012,26.1497]
[1777253611524,39.84,78908.86,0.0,0.30481,0.00012,26.1497]
[1777253612389,39.84,78912.47,0.0,0.30522,0.00012,26.16338]
[1777253614190,39.84,78911.8,0.0,0.30514,0.00012,26.16012]
[1777253616445,39.84,78912.19,0.0,0.30518,0.00012,26.16197]
[1777253616524,39.84,78912.19,0.0,0.30518,0.00012,26.16197]
[1777253616669,39.84,78912.44,0.0,0.30521,0.00012,26.16315]
[1777253617175,39.84,78912.44,0.0,0.30521,0.00012,26.16315]
[1777253617676,39.84,78913.57,0.0,0.30534,0.00012,26.16858]
[1777253619382,39.84,78916.12,0.0,0.30564,0.00012,26.18081]
[1777253619416,39.84,78916.12,0.0,0.30564,0.00012,26.18081]
[1777253619507,39.84,78916.12,0.0,0.30564,0.00012,26.18081]
[1777253619632,39.84,78916.12,0.0,0.30564,0.00012,26.18081]
[1777253619697,39.84,78916.65,0.0,0.3057,0.00012,26.18331]
[1777253620389,39.84,78916.65,0.0,0.3057,0.00012,26.18331]
[1777253620697,39.84,78911.01,0.0,0.30504,0.00012,26.1561]
[1777253621705,39.84,78900.61,0.0,0.30381,0.00012,26.10569]
[1777253622106,39.84,78900.61,0.0,0.30381,0.00012,26.10569]
[1777253622711,39.84,78894.31,0.0,0.30306,0.00012,26.07501]
[1777253624284,39.84,78896.95,0.0,0.30337,0.00012,26.08767]
[1777253624316,39.84,78896.95,0.0,0.30337,0.00012,26.08767]
[1777253624399,39.84,78896.95,0.0,0.30337,0.00012,26.08767]
[1777253624434,39.84,78896.95,0.0,0.30337,0.00012,26.08767]
[1777253625552,39.84,78897.33,0.0,0.30341,0.00012,26.08937]
[1777253625587,39.84,78897.33,0.0,0.30341,0.00012,26.08937]
[1777253625601,39.84,78897.33,0.0,0.30341,0.00012,26.08937]
[1777253625731,39.84,78894.61,0.0,0.30309,0.00012,26.07604]
[1777253626391,39.84,78894.61,0.0,0.30309,0.00012,26.07604]
[1777253626739,39.84,78883.87,0.0,0.30182,0.00012,26.0237]
[1777253627345,39.84,78883.87,0.0,0.30182,0.00012,26.0237]
[1777253627447,39.84,78877.68,0.0,0.3011,0.00012,25.99341]
[1777253628367,39.84,78877.68,0.0,0.3011,0.00012,25.99341]
[1777253628454,39.84,78873.18,0.0,0.30057,0.00012,25.97134]
[1777253629587,39.84,78873.18,0.0,0.30057,0.00012,25.97134]
[1777253630572,39.84,78870.81,0.0,0.30029,0.00012,25.95969]
[1777253630756,39.84,78868.18,0.0,0.29998,0.00012,25.94676]
[1777253631914,39.84,78862.59,0.0,0.29933,0.00012,25.91928]
[1777253634667,39.84,78857.35,0.0,0.29872,0.00012,25.8935]
[1777253634749,39.84,78854.51,0.0,0.29838,0.00012,25.87951]
[1777253640371,39.84,78850.09,0.0,0.29787,0.00012,25.85784]
[1777253642119,39.84,78849.09,0.0,0.29776,0.00012,25.85302]
[1777253642142,39.84,78849.09,0.0,0.29776,0.00012,25.85302]
[1777253642277,39.84,78850.82,0.0,0.29796,0.00012,25.86161]
[1777253642832,39.84,78850.82,0.0,0.29796,0.00012,25.86161]
[1777253643278,39.84,78865.04,0.0,0.29962,0.00012,25.93171]
[1777253644210,39.84,78865.04,0.0,0.29962,0.00012,25.93171]
[1777253644503,39.84,78865.04,0.0,0.29962,0.00012,25.93171]
[1777253644662,39.84,78868.9,0.0,0.30007,0.00012,25.95062]
[1777253644983,39.84,78868.9,0.0,0.30007,0.00012,25.95062]
[1777253645731,39.84,78873.32,0.0,0.30059,0.00012,25.97222]
[1777253646898,39.84,78873.32,0.0,0.30059,0.00012,25.97222]
[1777253647993,39.84,78876.64,0.0,0.30097,0.00012,25.9883]
[1777253648769,39.84,78876.31,0.0,0.30093,0.00012,25.9866]
[1777253649992,39.84,78876.31,0.0,0.30093,0.00012,25.9866]
[1777253650772,39.84,78878.43,0.0,0.30118,0.00012,25.9968]
[1777253655017,39.83,78878.45,0.0,0.30117,0.00012,25.9966]
[1777253657047,39.83,78876.83,0.0,0.30098,0.00012,25.98853]
[1777253658984,39.83,78882.08,0.0,0.30159,0.00012,26.0141]
[1777253659053,39.83,78882.08,0.0,0.30159,0.00012,26.0141]
[1777253659176,39.83,78882.08,0.0,0.30159,0.00012,26.0141]
[1777253659195,39.83,78882.08,0.0,0.30159,0.00012,26.0141]
[1777253659407,39.83,78882.08,0.0,0.30159,0.00012,26.0141]
[1777253659477,39.83,78884.87,0.0,0.30191,0.00012,26.02752]
[1777253660048,39.83,78884.87,0.0,0.30191,0.00012,26.02752]
[1777253660722,39.83,78884.87,0.0,0.30191,0.00012,26.02752]
[1777253660749,39.83,78884.87,0.0,0.30191,0.00012,26.02752]
[1777253660762,39.83,78884.87,0.0,0.30191,0.00012,26.02752]
[1777253660774,39.83,78884.87,0.0,0.30191,0.00012,26.02752]
[1777253660784,39.83,78895.51,0.0,0.30316,0.00012,26.07915]
[1777253661707,39.83,78895.51,0.0,0.30316,0.00012,26.07915]
[1777253661730,39.83,78895.51,0.0,0.30316,0.00012,26.07915]
[1777253663168,39.83,78890.04,0.0,0.30251,0.00012,26.05245]
[1777253666928,39.83,78889.68,0.0,0.30246,0.00012,26.05027]
[1777253666951,39.83,78889.68,0.0,0.30246,0.00012,26.05027]
[1777253667020,39.83,78889.23,0.0,0.30241,0.00012,26.04798]
[1777253670318,39.83,78891.44,0.0,0.30266,0.00012,26.05853]
[1777253670326,39.83,78891.44,0.0,0.30266,0.00012,26.05853]
[1777253670353,39.83,78891.44,0.0,0.30266,0.00012,26.05853]
[1777253670365,39.83,78889.41,0.0,0.30242,0.00012,26.04846]
[1777253671014,39.83,78889.41,0.0,0.30242,0.00012,26.04846]
[1777253671052,39.83,78889.41,0.0,0.30242,0.00012,26.04846]
[1777253671410,39.83,78889.41,0.0,0.30242,0.00012,26.04846]
[1777253671509,39.82,78889.37,0.0,0.30239,0.00012,26.04461]
[1777253672010,39.82,78889.37,0.0,0.30239,0.00012,26.04461]
[1777253672028,39.82,78889.37,0.0,0.30239,0.00012,26.04461]
[1777253672281,39.82,78883.69,0.0,0.30172,0.00012,26.01686]
[1777253673386,39.82,78883.69,0.0,0.30172,0.00012,26.01686]
[1777253673807,39.82,78879.4,0.0,0.30122,0.00012,25.99586]
[1777253673833,39.82,78879.4,0.0,0.30122,0.00012,25.99586]
[1777253673899,39.82,78879.4,0.0,0.30122,0.00012,25.99586]
[1777253674799,39.82,78879.4,0.0,0.30122,0.00012,25.99586]
[1777253674401,39.82,78876.03,0.0,0.30082,0.00012,25.97934]
[1777253675079,39.82,78876.03,0.0,0.30082,0.00012,25.97934]
[1777253676014,39.82,78876.03,0.0,0.30082,0.00012,25.97934]
[1777253676169,39.82,78864.06,0.0,0.29942,0.00012,25.92062]
[1777253679496,39.82,78862.31,0.0,0.29922,0.00012,25.91205]
[1777253679657,39.82,78861.91,0.0,0.29917,0.00012,25.91011]
[1777253685232,39.82,78863.62,0.0,0.29937,0.00012,25.91862]
[1777253691193,39.83,78861.36,0.0,0.29911,0.00012,25.90763]
[1777253696226,39.83,78868.19,0.0,0.29991,0.00012,25.94126]
[1777253700240,39.83,78869.14,0.0,0.30002,0.00012,25.94591]
[1777253700255,39.83,78869.14,0.0,0.30002,0.00012,25.94591]
[1777253700291,39.83,78869.14,0.0,0.30002,0.00012,25.94591]
[1777253700321,39.83,78869.14,0.0,0.30002,0.00012,25.94591]
[1777253700717,39.83,78872.69,0.0,0.30044,0.00012,25.9633]
[1777253703274,39.82,78883.02,0.0,0.30164,0.00012,26.01366]
[1777253703928,39.82,78883.02,0.0,0.30164,0.00012,26.01366]
[1777253703941,39.82,78883.02,0.0,0.30164,0.00012,26.01366]
[1777253703962,39.82,78883.02,0.0,0.30164,0.00012,26.01366]
[1777253704429,39.82,78883.02,0.0,0.30164,0.00012,26.01366]
[1777253704473,39.82,78883.02,0.0,0.30164,0.00012,26.01366]
[1777253704698,39.82,78883.02,0.0,0.30164,0.00012,26.01366]
[1777253704729,39.82,78883.02,0.0,0.30164,0.00012,26.01366]
[1777253704733,39.82,78878.7,0.0,0.30114,0.00012,25.9925]
[1777253705921,39.82,78873.1,0.0,0.30048,0.00012,25.96505]
[1777253705964,39.82,78873.1,0.0,0.30048,0.00012,25.96505]
[1777253706260,39.82,78873.1,0.0,0.30048,0.00012,25.96505]
[1777253706302,39.82,78873.1,0.0,0.30048,0.00012,25.96505]
[1777253706343,39.82,78873.1,0.0,0.30048,0.00012,25.96505]
[1777253706373,39.82,78873.1,0.0,0.30048,0.00012,25.96505]
[1777253706437,39.82,78873.1,0.0,0.30048,0.00012,25.96505]
[1777253706457,39.82,78873.1,0.0,0.30048,0.00012,25.96505]
[1777253706611,39.82,78873.1,0.0,0.30048,0.00012,25.96505]
[1777253706637,39.82,78873.1,0.0,0.30048,0.00012,25.96505]
[1777253706812,39.82,78873.1,0.0,0.30048,0.00012,25.96505]
[1777253706648,39.82,78873.07,0.0,0.30047,0.00012,25.96487]
[1777253706844,39.82,78873.07,0.0,0.30047,0.00012,25.96487]
[1777253707069,39.82,78873.07,0.0,0.30047,0.00012,25.96487]
[1777253707086,39.82,78873.07,0.0,0.30047,0.00012,25.96487]
[1777253707298,39.82,78873.07,0.0,0.30047,0.00012,25.96487]
[1777253707325,39.82,78873.07,0.0,0.30047,0.00012,25.96487]
[1777253707516,39.82,78873.07,0.0,0.30047,0.00012,25.96487]
[1777253707531,39.82,78873.07,0.0,0.30047,0.00012,25.96487]
[1777253707731,39.82,78873.07,0.0,0.30047,0.00012,25.96487]
[1777253707766,39.82,78873.07,0.0,0.30047,0.00012,25.96487]
[1777253707774,39.82,78873.07,0.0,0.30047,0.00012,25.96487]
[1777253707797,39.82,78873.07,0.0,0.30047,0.00012,25.96487]
[1777253707832,39.82,78878.14,0.0,0.30107,0.00012,25.98965]
[1777253707939,39.82,78878.14,0.0,0.30107,0.00012,25.98965]
[1777253707948,39.82,78878.14,0.0,0.30107,0.00012,25.98965]
[1777253707978,39.82,78878.14,0.0,0.30107,0.00012,25.98965]
[1777253708313,39.82,78878.14,0.0,0.30107,0.00012,25.98961]
[1777253709989,39.82,78880.33,0.0,0.30132,0.00012,26.00025]
[1777253709998,39.82,78880.33,0.0,0.30132,0.00012,26.00025]
[1777253710008,39.82,78880.33,0.0,0.30132,0.00012,26.00025]
[1777253710038,39.82,78880.33,0.0,0.30132,0.00012,26.00025]
[1777253710619,39.82,78877.94,0.0,0.30104,0.00012,25.98852]
[1777253712025,39.82,78877.94,0.0,0.30104,0.00012,25.98847]
[1777253712035,39.82,78877.94,0.0,0.30104,0.00012,25.98847]
[1777253712073,39.82,78877.94,0.0,0.30104,0.00012,25.98847]
[1777253712731,39.82,78878.24,0.0,0.30107,0.00012,25.98989]
[1777253714062,39.82,78878.14,0.0,0.30106,0.00012,25.98935]
[1777253714074,39.82,78878.14,0.0,0.30106,0.00012,25.98935]
[1777253714079,39.82,78878.14,0.0,0.30106,0.00012,25.98935]
[1777253714108,39.82,78878.14,0.0,0.30106,0.00012,25.98935]
[1777253714685,39.82,78878.13,0.0,0.30106,0.00012,25.98925]
[1777253716081,39.82,78878.13,0.0,0.30106,0.00012,25.9892]
[1777253716089,39.82,78878.13,0.0,0.30106,0.00012,25.9892]
[1777253716820,39.82,78877.79,0.0,0.30101,0.00012,25.98749]
[1777253719786,39.82,78867.7,0.0,0.29983,0.00012,25.93793]
[1777253722249,39.82,78865.57,0.0,0.29958,0.00012,25.92746]
[1777253722264,39.82,78865.57,0.0,0.29958,0.00012,25.92746]
[1777253722285,39.82,78865.57,0.0,0.29958,0.00012,25.92746]
[1777253722410,39.82,78865.57,0.0,0.29958,0.00012,25.92746]
[1777253724264,39.82,78864.15,0.0,0.29941,0.00012,25.92049]
[1777253724291,39.82,78864.15,0.0,0.29941,0.00012,25.92049]
[1777253724677,39.82,78866.24,0.0,0.29966,0.00012,25.93077]
[1777253726257,39.82,78866.24,0.0,0.29966,0.00012,25.93077]
[1777253726294,39.82,78866.24,0.0,0.29966,0.00012,25.93077]
[1777253726436,39.82,78863.48,0.0,0.29934,0.00012,25.91721]
[1777253728294,39.82,78862.25,0.0,0.29919,0.00012,25.91118]
[1777253728310,39.82,78862.25,0.0,0.29919,0.00012,25.91118]
[1777253728339,39.82,78862.25,0.0,0.29919,0.00012,25.91118]
[1777253728369,39.82,78862.25,0.0,0.29919,0.00012,25.91118]
[1777253730334,39.82,78860.53,0.0,0.29899,0.00012,25.90276]
[1777253730372,39.82,78860.53,0.0,0.29899,0.00012,25.90276]
[1777253730382,39.82,78860.53,0.0,0.29899,0.00012,25.90276]
[1777253730398,39.82,78860.53,0.0,0.29899,0.00012,25.90276]
[1777253732352,39.82,78859.6,0.0,0.29887,0.00012,25.89466]
[1777253732396,39.82,78859.6,0.0,0.29887,0.00012,25.89466]
[1777253732405,39.82,78859.6,0.0,0.29887,0.00012,25.89466]
[1777253732422,39.82,78859.6,0.0,0.29887,0.00012,25.89466]
[1777253734375,39.82,78863.63,0.0,0.29934,0.00012,25.91457]
[1777253734423,39.82,78863.63,0.0,0.29934,0.00012,25.91457]
[1777253734435,39.82,78863.63,0.0,0.29934,0.00012,25.91457]
[1777253734454,39.82,78863.63,0.0,0.29934,0.00012,25.91457]
[1777253734528,39.82,78863.18,0.0,0.29929,0.00012,25.91237]
[1777253736428,39.82,78863.14,0.0,0.29928,0.00012,25.91219]
[1777253736462,39.82,78863.14,0.0,0.29928,0.00012,25.91219]
[1777253736511,39.82,78862.08,0.0,0.29916,0.00012,25.90699]
[1777253738460,39.82,78862.08,0.0,0.29916,0.00012,25.90701]
[1777253738851,39.82,78862.59,0.0,0.29922,0.00012,25.90954]
[1777253740507,39.82,78862.37,0.0,0.29919,0.00012,25.90848]
[1777253740519,39.82,78862.37,0.0,0.29919,0.00012,25.90848]
[1777253742677,39.82,78859.88,0.0,0.2989,0.00012,25.89626]
[1777253742758,39.82,78859.88,0.0,0.2989,0.00012,25.89626]
[1777253742804,39.82,78859.88,0.0,0.2989,0.00012,25.89626]
[1777253742828,39.82,78867.2,0.0,0.29976,0.00012,25.9323]
[1777253742900,39.82,78867.2,0.0,0.29976,0.00012,25.9323]
[1777253742966,39.82,78867.2,0.0,0.29976,0.00012,25.9323]
[1777253743140,39.82,78867.2,0.0,0.29976,0.00012,25.9323]
[1777253743177,39.82,78867.2,0.0,0.29976,0.00012,25.9323]
[1777253743336,39.82,78867.2,0.0,0.29976,0.00012,25.9323]
[1777253743357,39.82,78867.2,0.0,0.29976,0.00012,25.9323]
[1777253743551,39.82,78867.2,0.0,0.29976,0.00012,25.9323]
[1777253743566,39.82,78867.2,0.0,0.29976,0.00012,25.9323]
[1777253743638,39.82,78867.2,0.0,0.29976,0.00012,25.9323]
[1777253743847,39.82,78874.37,0.0,0.3006,0.00012,25.96749]
[1777253743954,39.82,78874.37,0.0,0.3006,0.00012,25.96749]
[1777253744037,39.82,78874.37,0.0,0.3006,0.00012,25.96749]
[1777253744332,39.82,78874.37,0.0,0.3006,0.00012,25.96749]
[1777253744579,39.82,78874.37,0.0,0.3006,0.00012,25.96749]
[1777253744590,39.82,78874.37,0.0,0.3006,0.00012,25.96749]
[1777253744610,39.82,78874.37,0.0,0.3006,0.00012,25.96749]
[1777253744810,39.82,78874.37,0.0,0.3006,0.00012,25.96749]
[1777253744824,39.82,78874.37,0.0,0.3006,0.00012,25.96749]
[1777253744820,39.82,78884.33,0.0,0.30177,0.00012,26.01616]
[1777253745033,39.82,78884.33,0.0,0.30177,0.00012,26.01616]
[1777253745268,39.82,78884.33,0.0,0.30177,0.00012,26.01616]
[1777253745304,39.82,78884.33,0.0,0.30177,0.00012,26.01616]
[1777253745499,39.82,78884.33,0.0,0.30177,0.00012,26.01616]
[1777253745515,39.82,78884.33,0.0,0.30177,0.00012,26.01616]
[1777253745576,39.82,78889.87,0.0,0.30242,0.00012,26.04312]
[1777253745970,39.82,78889.87,0.0,0.30242,0.00012,26.04312]
[1777253745994,39.82,78889.87,0.0,0.30242,0.00012,26.04312]
[1777253746201,39.82,78889.87,0.0,0.30242,0.00012,26.04312]
[1777253746233,39.82,78889.87,0.0,0.30242,0.00012,26.04312]
[1777253746256,39.82,78889.87,0.0,0.30242,0.00012,26.04312]
[1777253746293,39.82,78889.87,0.0,0.30242,0.00012,26.04312]
[1777253746664,39.82,78889.87,0.0,0.30242,0.00012,26.04312]
[1777253746675,39.82,78889.87,0.0,0.30242,0.00012,26.04312]
[1777253746695,39.82,78889.87,0.0,0.30242,0.00012,26.04312]
[1777253746759,39.82,78890.95,0.0,0.30254,0.00012,26.0483]
[1777253748648,39.82,78890.95,0.0,0.30254,0.00012,26.0482]
[1777253748657,39.82,78890.95,0.0,0.30254,0.00012,26.0482]
[1777253748674,39.82,78890.95,0.0,0.30254,0.00012,26.0482]
[1777253748868,39.82,78888.73,0.0,0.30228,0.00012,26.0373]
[1777253752709,39.82,78893.88,0.0,0.30287,0.00012,26.06204]
[1777253752716,39.82,78893.88,0.0,0.30287,0.00012,26.06204]
[1777253752733,39.82,78893.88,0.0,0.30287,0.00012,26.06204]
[1777253752775,39.82,78894.69,0.0,0.30297,0.00012,26.06586]
[1777253754738,39.82,78894.69,0.0,0.30296,0.00012,26.06573]
[1777253754753,39.82,78894.69,0.0,0.30296,0.00012,26.06573]
[1777253754772,39.82,78894.69,0.0,0.30296,0.00012,26.06573]
[1777253754783,39.82,78896.62,0.0,0.30319,0.00012,26.07498]
[1777253756736,39.82,78896.52,0.0,0.30317,0.00012,26.07437]
[1777253756748,39.82,78896.52,0.0,0.30317,0.00012,26.07437]
[1777253756772,39.82,78896.52,0.0,0.30317,0.00012,26.07437]
[1777253756801,39.82,78896.52,0.0,0.30317,0.00012,26.07437]
[1777253756863,39.82,78896.48,0.0,0.30316,0.00012,26.07405]
[1777253758846,39.82,78896.48,0.0,0.30316,0.00012,26.07393]
[1777253758856,39.82,78896.48,0.0,0.30316,0.00012,26.07393]
[1777253759773,39.81,78901.44,0.0,0.30374,0.00012,26.0977]
[1777253762849,39.81,78896.25,0.0,0.30312,0.00012,26.07226]
[1777253762864,39.81,78896.25,0.0,0.30312,0.00012,26.07226]
[1777253763749,39.81,78897.54,0.0,0.30326,0.00012,26.07827]
[1777253764883,39.81,78897.54,0.0,0.30326,0.00012,26.07827]
[1777253764913,39.81,78897.54,0.0,0.30326,0.00012,26.07815]
[1777253765709,39.81,78896.4,0.0,0.30312,0.00012,26.07251]
[1777253766935,39.81,78896.68,0.0,0.30315,0.00012,26.07376]
[1777253767836,39.81,78897.28,0.0,0.30322,0.00012,26.07657]
[1777253768905,39.81,78896.75,0.0,0.30316,0.00012,26.07389]
[1777253768921,39.81,78896.75,0.0,0.30316,0.00012,26.07389]
[1777253768938,39.81,78896.75,0.0,0.30316,0.00012,26.07389]
[1777253768967,39.81,78896.75,0.0,0.30316,0.00012,26.07389]
[1777253769013,39.81,78896.75,0.0,0.30316,0.00012,26.07389]
[1777253769187,39.81,78896.75,0.0,0.30316,0.00012,26.07389]
[1777253769219,39.81,78896.75,0.0,0.30316,0.00012,26.07389]
[1777253769397,39.81,78896.75,0.0,0.30316,0.00012,26.07389]
[1777253769431,39.81,78896.75,0.0,0.30316,0.00012,26.07389]
[1777253769613,39.81,78896.75,0.0,0.30316,0.00012,26.07389]
[1777253769643,39.81,78896.75,0.0,0.30316,0.00012,26.07389]
[1777253769809,39.81,78896.75,0.0,0.30316,0.00012,26.07389]
[1777253769856,39.81,78896.75,0.0,0.30316,0.00012,26.07389]
[1777253769842,39.81,78892.65,0.0,0.30267,0.00012,26.05387]
[1777253770011,39.81,78892.65,0.0,0.30267,0.00012,26.05387]
[1777253770038,39.81,78892.65,0.0,0.30267,0.00012,26.05387]
[1777253770224,39.81,78892.65,0.0,0.30267,0.00012,26.05387]
[1777253770246,39.81,78892.65,0.0,0.30267,0.00012,26.05387]
[1777253770435,39.81,78892.65,0.0,0.30267,0.00012,26.05387]
[1777253770456,39.81,78892.65,0.0,0.30267,0.00012,26.05387]
[1777253770727,39.81,78892.65,0.0,0.30267,0.00012,26.05387]
[1777253770758,39.81,78892.65,0.0,0.30267,0.00012,26.05387]
[1777253770772,39.81,78892.65,0.0,0.30267,0.00012,26.05387]
[1777253770775,39.81,78892.65,0.0,0.30267,0.00012,26.05387]
[1777253770787,39.81,78892.65,0.0,0.30267,0.00012,26.05387]
[1777253770795,39.81,78895.56,0.0,0.30301,0.00012,26.0679]
[1777253770993,39.81,78895.56,0.0,0.30301,0.00012,26.0679]
[1777253771004,39.81,78895.56,0.0,0.30301,0.00012,26.0679]
[1777253771027,39.81,78895.56,0.0,0.30301,0.00012,26.0679]
[1777253771752,39.81,78895.56,0.0,0.30301,0.00012,26.06782]
[1777253773035,39.81,78895.88,0.0,0.30304,0.00012,26.06928]
[1777253773045,39.81,78895.88,0.0,0.30304,0.00012,26.06928]
[1777253773079,39.81,78895.88,0.0,0.30304,0.00012,26.06928]
[1777253773766,39.81,78895.65,0.0,0.30302,0.00012,26.06807]
[1777253775043,39.81,78894.56,0.0,0.30288,0.00012,26.06269]
[1777253775072,39.81,78894.56,0.0,0.30288,0.00012,26.06269]
[1777253775833,39.81,78894.92,0.0,0.30292,0.00012,26.06435]
[1777253777091,39.8,78894.92,0.0,0.30292,0.00012,26.06427]
[1777253777121,39.8,78894.92,0.0,0.30292,0.00012,26.06427]
[1777253777794,39.8,78894.45,0.0,0.30287,0.00012,26.0619]
[1777253779108,39.8,78896.13,0.0,0.30306,0.00012,26.06998]
[1777253779137,39.8,78896.13,0.0,0.30306,0.00012,26.06998]
[1777253779809,39.8,78896.08,0.0,0.30305,0.00012,26.06966]
[1777253781164,39.8,78894.87,0.0,0.30291,0.00012,26.0637]
[1777253781208,39.8,78894.87,0.0,0.30291,0.00012,26.0637]
[1777253781245,39.8,78894.87,0.0,0.30291,0.00012,26.0637]
[1777253781823,39.8,78892.16,0.0,0.30259,0.00012,26.05045]
[1777253782143,39.8,78892.16,0.0,0.30259,0.00012,26.05045]
[1777253782173,39.8,78892.16,0.0,0.30259,0.00012,26.05045]
[1777253782829,39.8,78892.01,0.0,0.30257,0.00012,26.04966]
[1777253783215,39.8,78892.01,0.0,0.30257,0.00012,26.04966]
[1777253783836,39.8,78892.51,0.0,0.30263,0.00012,26.05202]
[1777253784987,39.8,78891.96,0.0,0.30256,0.00012,26.04928]
[1777253785006,39.8,78891.96,0.0,0.30256,0.00012,26.04928]
[1777253785853,39.8,78891.73,0.0,0.30253,0.00012,26.0481]
[1777253787131,39.8,78893.16,0.0,0.3027,0.00012,26.05499]
[1777253787220,39.8,78893.16,0.0,0.3027,0.00012,26.05499]
[1777253787866,39.8,78892.7,0.0,0.30264,0.00012,26.05268]
[1777253792902,39.8,78892.89,0.0,0.30263,0.00012,26.04969]
[1777253793311,39.8,78892.89,0.0,0.30263,0.00012,26.04969]
[1777253793341,39.8,78892.89,0.0,0.30263,0.00012,26.04969]
[1777253793365,39.8,78892.89,0.0,0.30263,0.00012,26.04969]
[1777253793400,39.8,78892.89,0.0,0.30263,0.00012,26.04969]
[1777253794523,39.8,78893.35,0.0,0.30269,0.00012,26.05185]
[1777253794537,39.8,78893.35,0.0,0.30269,0.00012,26.05185]
[1777253794916,39.8,78893.3,0.0,0.30268,0.00012,26.05154]
[1777253799951,39.8,78893.19,0.0,0.30266,0.00012,26.05063]
[1777253805244,39.79,78897.37,0.0,0.30314,0.00012,26.07057]
[1777253811549,39.79,78897.44,0.0,0.30313,0.00012,26.07045]
[1777253816582,39.79,78896.43,0.0,0.303,0.00012,26.06515]
[1777253817677,39.79,78895.61,0.0,0.3029,0.00012,26.06102]
[1777253817769,39.79,78895.83,0.0,0.30293,0.00012,26.06202]
[1777253820367,39.79,78896.08,0.0,0.30296,0.00012,26.06317]
[1777253821736,39.79,78895.68,0.0,0.30291,0.00012,26.06109]
[1777253821808,39.79,78894.67,0.0,0.30279,0.00012,26.05612]
[1777253825789,39.79,78895.37,0.0,0.30286,0.00012,26.0594]
[1777253825796,39.79,78895.37,0.0,0.30286,0.00012,26.0594]
[1777253825852,39.79,78895.47,0.0,0.30287,0.00012,26.05976]
[1777253830012,39.78,78895.17,0.0,0.30283,0.00012,26.05818]
[1777253830025,39.78,78895.17,0.0,0.30283,0.00012,26.05818]
[1777253832169,39.78,78894.25,0.0,0.30272,0.00012,26.05347]
[1777253833913,39.78,78893.97,0.0,0.30269,0.00012,26.0521]
[1777253835934,39.78,78894.45,0.0,0.30274,0.00012,26.05427]
[1777253836207,39.78,78894.01,0.0,0.30269,0.00012,26.05207]
[1777253841589,39.78,78892.79,0.0,0.30254,0.00012,26.04596]
[1777253844126,39.78,78892.03,0.0,0.30244,0.00012,26.04205]
[1777253844263,39.78,78891.95,0.0,0.30243,0.00012,26.04161]
[1777253845915,39.78,78891.95,0.0,0.30243,0.00012,26.04161]
[1777253845927,39.78,78891.95,0.0,0.30243,0.00012,26.04161]
[1777253848111,39.78,78892.49,0.0,0.30249,0.00012,26.0441]
[1777253848240,39.78,78892.49,0.0,0.30249,0.00012,26.0441]
[1777253848577,39.78,78892.49,0.0,0.30249,0.00012,26.0441]
[1777253848736,39.78,78892.49,0.0,0.30249,0.00012,26.0441]
[1777253848776,39.78,78892.49,0.0,0.30249,0.00012,26.0441]
[1777253848853,39.78,78898.38,0.0,0.30318,0.00012,26.07264]
[1777253850354,39.78,78906.54,0.0,0.30414,0.00012,26.11211]
[1777253850392,39.78,78906.54,0.0,0.30414,0.00012,26.11211]
[1777253850406,39.78,78906.54,0.0,0.30414,0.00012,26.11211]
[1777253850457,39.78,78906.54,0.0,0.30414,0.00012,26.11211]
[1777253853080,39.78,78907.24,0.0,0.3042,0.00012,26.11176]
[1777253853105,39.78,78907.24,0.0,0.3042,0.00012,26.11176]
[1777253853820,39.78,78902.98,0.0,0.30369,0.00012,26.09091]
[1777253854310,39.78,78902.98,0.0,0.30369,0.00012,26.09091]
[1777253854404,39.78,78901.82,0.0,0.30355,0.00012,26.08518]
[1777253857725,39.77,78899.12,0.0,0.30323,0.00012,26.0719]
[1777253857763,39.77,78899.12,0.0,0.30323,0.00012,26.0719]
[1777253857772,39.77,78899.12,0.0,0.30323,0.00012,26.0719]
[1777253857776,39.77,78899.12,0.0,0.30323,0.00012,26.0719]
[1777253857793,39.77,78899.12,0.0,0.30323,0.00012,26.0719]
[1777253857923,39.77,78898.3,0.0,0.30313,0.00012,26.06784]
[1777253858928,39.77,78898.3,0.0,0.30313,0.00012,26.06784]
[1777253858947,39.77,78898.3,0.0,0.30313,0.00012,26.06784]
[1777253858938,39.77,78896.97,0.0,0.30297,0.00012,26.0613]
[1777253859850,39.77,78896.97,0.0,0.30297,0.00012,26.0613]
[1777253859891,39.77,78896.97,0.0,0.30297,0.00012,26.0613]
[1777253859912,39.77,78896.97,0.0,0.30297,0.00012,26.0613]
[1777253859934,39.77,78896.97,0.0,0.30297,0.00012,26.0613]
[1777253859965,39.77,78896.97,0.0,0.30297,0.00012,26.0613]
[1777253859942,39.77,78898.81,0.0,0.30319,0.00012,26.07016]
[1777253860079,39.77,78898.81,0.0,0.30319,0.00012,26.07016]
[1777253860303,39.77,78898.81,0.0,0.30319,0.00012,26.07016]
[1777253860312,39.77,78898.81,0.0,0.30319,0.00012,26.07016]
[1777253860654,39.77,78898.81,0.0,0.30319,0.00012,26.07016]
[1777253860683,39.77,78898.81,0.0,0.30319,0.00012,26.07016]
[1777253860724,39.77,78905.68,0.0,0.30399,0.00012,26.10339]
[1777253861085,39.77,78905.68,0.0,0.30399,0.00012,26.10339]
[1777253861543,39.77,78910.93,0.0,0.30461,0.00012,26.12866]
[1777253862629,39.77,78910.93,0.0,0.30461,0.00012,26.12866]
[1777253862730,39.77,78912.96,0.0,0.30485,0.00012,26.13847]
[1777253865800,39.77,78913.61,0.0,0.30493,0.00012,26.1416]
[1777253865839,39.77,78913.61,0.0,0.30493,0.00012,26.1416]
[1777253865942,39.77,78913.61,0.0,0.30493,0.00012,26.1416]
[1777253865971,39.77,78913.61,0.0,0.30493,0.00012,26.1416]
[1777253866000,39.77,78911.82,0.0,0.30471,0.00012,26.13295]
[1777253866433,39.77,78911.82,0.0,0.30471,0.00012,26.13295]
[1777253866440,39.77,78911.82,0.0,0.30471,0.00012,26.13295]
[1777253866510,39.77,78906.1,0.0,0.30404,0.00012,26.10529]
[1777253868506,39.77,78906.1,0.0,0.30404,0.00012,26.10518]
[1777253868536,39.77,78904.91,0.0,0.30389,0.00012,26.09931]
[1777253870320,39.77,78904.91,0.0,0.30389,0.00012,26.09934]
[1777253870360,39.77,78904.91,0.0,0.30389,0.00012,26.09934]
[1777253870375,39.77,78904.91,0.0,0.30389,0.00012,26.09934]
[1777253870379,39.77,78904.91,0.0,0.30389,0.00012,26.09934]
[1777253870446,39.77,78906.6,0.0,0.30409,0.00012,26.10754]
[1777253871149,39.77,78906.6,0.0,0.30409,0.00012,26.10754]
[1777253871165,39.77,78906.6,0.0,0.30409,0.00012,26.10754]
[1777253871848,39.77,78906.6,0.0,0.30409,0.00012,26.10754]
[1777253871879,39.77,78906.6,0.0,0.30409,0.00012,26.10754]
[1777253871920,39.77,78906.6,0.0,0.30409,0.00012,26.10754]
[1777253871939,39.77,78908.39,0.0,0.30431,0.00012,26.11622]
[1777253872031,39.77,78908.39,0.0,0.30431,0.00012,26.11622]
[1777253872088,39.77,78908.39,0.0,0.30431,0.00012,26.11622]
[1777253875335,39.77,78914.5,0.0,0.30503,0.00012,26.14575]
[1777253875743,39.77,78914.5,0.0,0.30503,0.00012,26.14575]
[1777253875851,39.77,78914.5,0.0,0.30503,0.00012,26.14575]
[1777253875869,39.77,78914.5,0.0,0.30503,0.00012,26.14575]
[1777253875934,39.77,78914.5,0.0,0.30503,0.00012,26.14575]
[1777253875952,39.77,78920.68,0.0,0.30576,0.00012,26.17551]
[1777253876889,39.77,78935.32,0.0,0.30749,0.00012,26.24579]
[1777253878782,39.77,78939.8,0.0,0.30803,0.00012,26.26744]
[1777253878830,39.77,78939.8,0.0,0.30803,0.00012,26.26744]
[1777253878837,39.77,78939.8,0.0,0.30803,0.00012,26.26744]
[1777253878948,39.77,78940.17,0.0,0.30808,0.00012,26.26945]
[1777253880699,39.79,78940.17,0.0,0.30814,0.00012,26.27179]
[1777253880710,39.79,78940.17,0.0,0.30814,0.00012,26.27179]
[1777253880733,39.8,78946.75,0.0,0.30899,0.00012,26.30557]
[1777253883898,39.82,78946.58,0.0,0.30903,0.00012,26.30727]
[1777253883986,39.82,78946.58,0.0,0.30903,0.00012,26.30727]
[1777253884000,39.82,78946.58,0.0,0.30903,0.00012,26.30727]
[1777253884454,39.82,78946.51,0.0,0.30903,0.00012,26.30716]
[1777253884475,39.82,78946.51,0.0,0.30903,0.00012,26.30716]
[1777253884832,39.82,78952.29,0.0,0.30972,0.00012,26.33476]
[1777253885679,39.82,78952.29,0.0,0.30972,0.00012,26.33476]
[1777253885782,39.82,78952.29,0.0,0.30972,0.00012,26.33476]
[1777253885808,39.82,78952.29,0.0,0.30972,0.00012,26.33476]
[1777253885836,39.82,78955.25,0.0,0.31008,0.00012,26.34894]
[1777253891593,39.83,78958.06,0.0,0.31044,0.00012,26.36322]
[1777253893025,39.83,78958.06,0.0,0.31044,0.00012,26.36322]
[1777253893059,39.83,78960.33,0.0,0.31071,0.00012,26.37407]
[1777253893607,39.83,78960.33,0.0,0.31072,0.00012,26.37422]
[1777253894421,39.83,78960.33,0.0,0.31072,0.00012,26.37422]
[1777253894432,39.83,78960.33,0.0,0.31072,0.00012,26.37422]
[1777253894443,39.83,78960.33,0.0,0.31072,0.00012,26.37422]
[1777253894969,39.83,78960.33,0.0,0.31072,0.00012,26.37422]
[1777253895026,39.83,78971.68,0.0,0.31207,0.00012,26.42769]
[1777253896990,39.83,78973.33,0.0,0.31227,0.00012,26.43554]
[1777253897044,39.83,78973.28,0.0,0.31227,0.00012,26.43542]
[1777253902430,39.83,78975.59,0.0,0.31256,0.00012,26.44677]
[1777253903066,39.83,78976.07,0.0,0.31261,0.00012,26.44911]
[1777253903992,39.83,78976.07,0.0,0.31261,0.00012,26.44911]
[1777253904597,39.83,78980.01,0.0,0.31309,0.00012,26.46762]
[1777253905097,39.83,78981.97,0.0,0.31332,0.00012,26.47684]
[1777253905502,39.83,78981.97,0.0,0.31332,0.00012,26.47684]
[1777253905537,39.83,78981.97,0.0,0.31332,0.00012,26.47684]
[1777253905542,39.83,78981.97,0.0,0.31332,0.00012,26.47684]
[1777253905544,39.83,78981.97,0.0,0.31332,0.00012,26.47684]
[1777253905734,39.83,78981.97,0.0,0.31332,0.00012,26.47684]
[1777253905835,39.84,78981.47,0.0,0.31328,0.00012,26.47521]
[1777253906593,39.84,78981.47,0.0,0.31328,0.00012,26.47521]
[1777253906991,39.84,78981.47,0.0,0.31328,0.00012,26.47521]
[1777253907029,39.84,78981.47,0.0,0.31328,0.00012,26.47521]
[1777253907247,39.84,78987.12,0.0,0.31396,0.00012,26.50159]
[1777253907281,39.84,78987.12,0.0,0.31396,0.00012,26.50159]
[1777253907316,39.84,78987.12,0.0,0.31396,0.00012,26.50159]
[1777253907434,39.84,78987.12,0.0,0.31396,0.00012,26.50159]
[1777253907793,39.84,78987.12,0.0,0.31396,0.00012,26.50159]
[1777253907906,39.84,78995.75,0.0,0.31499,0.00012,26.54172]
[1777253908396,39.84,78995.75,0.0,0.31499,0.00012,26.54172]
[1777253908412,39.84,78995.75,0.0,0.31499,0.00012,26.54172]
[1777253908786,39.84,79001.3,0.0,0.31565,0.00012,26.56745]
[1777253909446,39.84,79001.3,0.0,0.31565,0.00012,26.56745]
[1777253909460,39.84,79001.3,0.0,0.31565,0.00012,26.56745]
[1777253909736,39.84,79001.3,0.0,0.31565,0.00012,26.56747]
[1777253910102,39.84,79001.3,0.0,0.31565,0.00012,26.56747]
[1777253910152,39.84,79001.3,0.0,0.31565,0.00012,26.56747]
[1777253910167,39.84,79001.3,0.0,0.31565,0.00012,26.56747]
[1777253910242,39.84,79001.3,0.0,0.31565,0.00012,26.56747]
[1777253910889,39.84,79001.3,0.0,0.31565,0.00012,26.56747]
[1777253910920,39.84,79001.3,0.0,0.31565,0.00012,26.56747]
[1777253916352,39.84,79000.89,0.0,0.31558,0.00012,26.56202]
[1777253921924,39.84,78999.6,0.0,0.31543,0.00012,26.55604]
[1777253929866,39.84,79002.07,0.0,0.31572,0.00012,26.56716]
[1777253932438,39.84,79000.51,0.0,0.31553,0.00012,26.55992]
[1777253932887,39.84,79000.93,0.0,0.31558,0.00012,26.56185]
[1777253933440,39.84,79000.93,0.0,0.31558,0.00012,26.56185]
[1777253933452,39.84,79000.93,0.0,0.31558,0.00012,26.56185]
[1777253933584,39.84,79000.93,0.0,0.31558,0.00012,26.56185]
[1777253933895,39.84,79002.09,0.0,0.31572,0.00012,26.5672]
[1777253935307,39.84,78999.56,0.0,0.31541,0.00012,26.55549]
[1777253935319,39.84,78999.56,0.0,0.31541,0.00012,26.55549]
[1777253935359,39.84,78999.56,0.0,0.31541,0.00012,26.55549]
[1777253935908,39.84,78998.93,0.0,0.31534,0.00012,26.55257]
[1777253937922,39.84,78989.13,0.0,0.31417,0.00012,26.50715]
[1777253939751,39.84,78990.04,0.0,0.31428,0.00012,26.51141]
[1777253939938,39.84,78993.17,0.0,0.31465,0.00012,26.52597]
[1777253944942,39.84,78995.62,0.0,0.31495,0.00012,26.53739]
[1777253945746,39.84,78992.77,0.0,0.31461,0.00012,26.5242]
[1777253945835,39.84,78992.77,0.0,0.31461,0.00012,26.5242]
[1777253945934,39.84,78992.77,0.0,0.31461,0.00012,26.5242]
[1777253946051,39.84,78992.77,0.0,0.31461,0.00012,26.5242]
[1777253945996,39.84,79003.66,0.0,0.31591,0.00012,26.5746]
[1777253947856,39.84,79003.66,0.0,0.31591,0.00012,26.57463]
[1777253947994,39.84,79007.47,0.0,0.31636,0.00012,26.59205]
[1777253953028,39.83,79003.03,0.0,0.31582,0.00012,26.57119]
[1777253956722,39.83,79004.42,0.0,0.31598,0.00012,26.57729]
[1777253956787,39.83,79004.42,0.0,0.31598,0.00012,26.57729]
[1777253956930,39.83,79004.42,0.0,0.31598,0.00012,26.57729]
[1777253957105,39.83,79007.42,0.0,0.31633,0.00012,26.59109]
[1777253957539,39.83,79007.42,0.0,0.31633,0.00012,26.59109]
[1777253957559,39.83,79007.42,0.0,0.31633,0.00012,26.59109]
[1777253957576,39.83,79007.42,0.0,0.31633,0.00012,26.59109]
[1777253957621,39.83,79007.42,0.0,0.31633,0.00012,26.59109]
[1777253957793,39.83,79007.42,0.0,0.31633,0.00012,26.59109]
[1777253957992,39.83,79007.42,0.0,0.31633,0.00012,26.59109]
[1777253958100,39.84,79037.79,0.0,0.32002,0.00012,26.7314]
[1777253958249,39.84,79037.79,0.0,0.32002,0.00012,26.7314]
[1777253958554,39.84,79037.79,0.0,0.32002,0.00012,26.7314]
[1777253959097,39.85,79037.91,0.0,0.32006,0.00012,26.73296]
[1777253960103,39.85,79047.28,0.0,0.32119,0.00012,26.77557]
[1777253960430,39.85,79047.28,0.0,0.32119,0.00012,26.77557]
[1777253960454,39.85,79047.28,0.0,0.32119,0.00012,26.77557]
[1777253961109,39.85,79052.6,0.0,0.32184,0.00012,26.79989]
[1777253961460,39.85,79052.6,0.0,0.32184,0.00012,26.79989]
[1777253961493,39.85,79052.6,0.0,0.32184,0.00012,26.79989]
[1777253962117,39.85,79055.06,0.0,0.32214,0.00012,26.8111]
[1777253963804,39.85,79055.04,0.0,0.32214,0.00012,26.8111]
[1777253963893,39.85,79054.72,0.0,0.32211,0.00012,26.80975]
[1777253964821,39.85,79054.72,0.0,0.32211,0.00012,26.80975]
[1777253964832,39.85,79054.72,0.0,0.32211,0.00012,26.80975]
[1777253964837,39.85,79054.73,0.0,0.32211,0.00012,26.80989]
[1777253965737,39.85,79054.73,0.0,0.32211,0.00012,26.80989]
[1777253965767,39.85,79054.73,0.0,0.32211,0.00012,26.80989]
[1777253965808,39.86,79056.82,0.0,0.32236,0.00012,26.81938]
[1777253967853,39.86,79055.78,0.0,0.32224,0.00012,26.81475]
[1777253967907,39.86,79055.78,0.0,0.32224,0.00012,26.81475]
[1777253968076,39.86,79054.65,0.0,0.32211,0.00012,26.80975]
[1777253968401,39.86,79044.08,0.0,0.32083,0.00012,26.76211]
[1777253970368,39.86,79036.22,0.0,0.31991,0.00012,26.72715]
[1777253970528,39.86,79036.22,0.0,0.31991,0.00012,26.72715]
[1777253970643,39.86,79036.22,0.0,0.31991,0.00012,26.72715]
[1777253970852,39.86,79036.22,0.0,0.31991,0.00012,26.72715]
[1777253970903,39.86,79036.22,0.0,0.31991,0.00012,26.72715]
[1777253970933,39.86,79036.22,0.0,0.31991,0.00012,26.72715]
[1777253970986,39.86,79034.96,0.0,0.31976,0.00012,26.72152]
[1777253971148,39.86,79034.96,0.0,0.31976,0.00012,26.72152]
[1777253971348,39.86,79034.96,0.0,0.31976,0.00012,26.72152]
[1777253971446,39.86,79034.96,0.0,0.31976,0.00012,26.72152]
[1777253971893,39.86,79034.96,0.0,0.31976,0.00012,26.72152]
[1777253972081,39.86,79077.86,0.0,0.32491,0.00012,26.9109]
[1777253972212,39.86,79077.86,0.0,0.32491,0.00012,26.9109]
[1777253972355,39.86,79077.86,0.0,0.32491,0.00012,26.9109]
[1777253972664,39.86,79077.86,0.0,0.32491,0.00012,26.9109]
[1777253973053,39.86,79077.86,0.0,0.32491,0.00012,26.9109]
[1777253973081,39.86,79077.86,0.0,0.32491,0.00012,26.9109]
[1777253972677,39.87,79092.63,0.0,0.32674,0.00012,26.97762]
[1777253973157,39.87,79092.63,0.0,0.32674,0.00012,26.97762]
[1777253973807,39.87,79092.63,0.0,0.32674,0.00012,26.97762]
[1777253974101,39.88,79098.32,0.0,0.32745,0.00012,27.00348]
[1777253974707,39.88,79108.29,0.0,0.32868,0.00012,27.04773]
[1777253975355,39.88,79108.29,0.0,0.32868,0.00012,27.04773]
[1777253975367,39.88,79108.29,0.0,0.32868,0.00012,27.04773]
[1777253975852,39.88,79108.29,0.0,0.32868,0.00012,27.04773]
[1777253975875,39.88,79108.29,0.0,0.32868,0.00012,27.04773]
[1777253975898,39.88,79108.29,0.0,0.32868,0.00012,27.04773]
[1777253975986,39.88,79118.29,0.0,0.3299,0.00012,27.09147]
[1777253976322,39.88,79118.29,0.0,0.3299,0.00012,27.09147]
[1777253976392,39.88,79118.29,0.0,0.3299,0.00012,27.09147]
[1777253976420,39.88,79118.29,0.0,0.3299,0.00012,27.09147]
[1777253976996,39.88,79118.82,0.0,0.32996,0.00012,27.09368]
[1777253977267,39.88,79118.82,0.0,0.32996,0.00012,27.09368]
[1777253977294,39.88,79118.82,0.0,0.32996,0.00012,27.09368]
[1777253977440,39.88,79118.82,0.0,0.32996,0.00012,27.09368]
[1777253977472,39.88,79118.82,0.0,0.32996,0.00012,27.09368]
[1777253979137,39.88,79127.54,0.0,0.33101,0.00012,27.13107]
[1777253981138,39.88,79126.95,0.0,0.33093,0.00012,27.12818]
[1777253981253,39.88,79124.98,0.0,0.33068,0.00012,27.11936]
[1777253981330,39.88,79120.09,0.0,0.33009,0.00012,27.09818]
[1777253982391,39.88,79120.09,0.0,0.33009,0.00012,27.09818]
[1777253982666,39.87,79112.63,0.0,0.32917,0.00012,27.06551]
[1777253987854,39.88,79107.62,0.0,0.3286,0.00012,27.04494]
[1777253992079,39.89,79109.01,0.0,0.32879,0.00012,27.0515]
[1777253992282,39.89,79109.66,0.0,0.32887,0.00012,27.05441]
[1777253992373,39.89,79109.66,0.0,0.32887,0.00012,27.05441]
[1777253992759,39.89,79109.66,0.0,0.32887,0.00012,27.05441]
[1777253993032,39.89,79109.66,0.0,0.32887,0.00012,27.05441]
[1777253993064,39.89,79104.07,0.0,0.32819,0.00012,27.03004]
[1777253993944,39.89,79104.07,0.0,0.32819,0.00012,27.03004]
[1777253993990,39.89,79104.07,0.0,0.32819,0.00012,27.03004]
[1777253994003,39.89,79104.07,0.0,0.32819,0.00012,27.03004]
[1777253994080,39.88,79101.36,0.0,0.32782,0.00012,27.01658]
[1777253994677,39.88,79101.36,0.0,0.32782,0.00012,27.01658]
[1777253995765,39.88,79094.6,0.0,0.32699,0.00012,26.98676]
[1777253997440,39.88,79099.07,0.0,0.32753,0.00012,27.00634]
[1777253998123,39.88,79099.07,0.0,0.32753,0.00012,27.00634]
[1777253998100,39.87,79093.37,0.0,0.32684,0.00012,26.98115]
[1777253998288,39.87,79093.37,0.0,0.32684,0.00012,26.98115]
[1777253998317,39.87,79093.37,0.0,0.32684,0.00012,26.98115]
[1777253998329,39.87,79093.37,0.0,0.32684,0.00012,26.98115]
[1777253998390,39.87,79091.95,0.0,0.32667,0.00012,26.9749]
[1777253999396,39.87,79091.95,0.0,0.32667,0.00012,26.9749]
[1777253999538,39.87,79091.95,0.0,0.32667,0.00012,26.9749]
[1777253999625,39.87,79091.95,0.0,0.32667,0.00012,26.9749]
[1777253999656,39.87,79091.95,0.0,0.32667,0.00012,26.9749]
[1777253999688,39.87,79091.95,0.0,0.32667,0.00012,26.9749]
[1777253999752,39.87,79091.95,0.0,0.32667,0.00012,26.9749]
[1777253999770,39.87,79091.95,0.0,0.32667,0.00012,26.9749]
[1777253999834,39.87,79091.95,0.0,0.32667,0.00012,26.9749]
[1777253999858,39.87,79091.95,0.0,0.32667,0.00012,26.9749]
[1777254000026,39.87,79090.04,0.0,0.32643,0.00012,26.96623]
[1777254000913,39.87,79090.04,0.0,0.32643,0.00012,26.96623]
[1777254000935,39.87,79090.04,0.0,0.32643,0.00012,26.96623]
[1777254001014,39.87,79075.2,0.0,0.32463,0.00012,26.90044]
[1777254001667,39.87,79075.2,0.0,0.32463,0.00012,26.90044]
[1777254001693,39.87,79075.2,0.0,0.32463,0.00012,26.90044]
[1777254001739,39.87,79075.2,0.0,0.32463,0.00012,26.90044]
[1777254001757,39.87,79075.2,0.0,0.32463,0.00012,26.90044]
[1777254001849,39.87,79061.95,0.0,0.32303,0.00012,26.84136]
[1777254002633,39.87,79061.95,0.0,0.32303,0.00012,26.84136]
[1777254002646,39.87,79061.95,0.0,0.32303,0.00012,26.84136]
[1777254003436,39.87,79050.96,0.0,0.32171,0.00012,26.79197]
[1777254008441,39.87,79051.4,0.0,0.32177,0.00012,26.79411]
[1777254013544,39.87,79054.43,0.0,0.32214,0.00012,26.80788]
[1777254013569,39.87,79054.43,0.0,0.32214,0.00012,26.80788]
[1777254013718,39.87,79054.43,0.0,0.32214,0.00012,26.80788]
[1777254013813,39.87,79054.43,0.0,0.32214,0.00012,26.80788]
[1777254013847,39.87,79054.43,0.0,0.32214,0.00012,26.80788]
[1777254013925,39.87,79054.43,0.0,0.32214,0.00012,26.80788]
[1777254014063,39.87,79054.43,0.0,0.32214,0.00012,26.80788]
[1777254014156,39.87,79056.28,0.0,0.32236,0.00012,26.81622]
[1777254014534,39.87,79056.28,0.0,0.32236,0.00012,26.81622]
[1777254014751,39.87,79056.28,0.0,0.32236,0.00012,26.81622]
[1777254014792,39.87,79056.28,0.0,0.32236,0.00012,26.81622]
[1777254014920,39.87,79056.28,0.0,0.32236,0.00012,26.81622]
[1777254015053,39.87,79056.28,0.0,0.32236,0.00012,26.81622]
[1777254015180,39.87,79095.65,0.0,0.32711,0.00012,26.99111]
[1777254015741,39.87,79095.65,0.0,0.32711,0.00012,26.99111]
[1777254015779,39.87,79095.65,0.0,0.32711,0.00012,26.99111]
[1777254015788,39.87,79124.81,0.0,0.33065,0.00012,27.11835]
[1777254016692,39.87,79124.81,0.0,0.33065,0.00012,27.11835]
[1777254016712,39.87,79124.81,0.0,0.33065,0.00012,27.11835]
[1777254016723,39.87,79124.81,0.0,0.33065,0.00012,27.11835]
[1777254016734,39.87,79132.27,0.0,0.33156,0.00012,27.15055]
[1777254017655,39.87,79132.27,0.0,0.33156,0.00012,27.15055]
[1777254017826,39.87,79132.27,0.0,0.33156,0.00012,27.15055]
[1777254017896,39.87,79132.27,0.0,0.33156,0.00012,27.15055]
[1777254017916,39.87,79132.27,0.0,0.33156,0.00012,27.15055]
[1777254017983,39.87,79131.25,0.0,0.33143,0.00012,27.1459]
[1777254018801,39.87,79131.25,0.0,0.33143,0.00012,27.1459]
[1777254018882,39.87,79131.25,0.0,0.33143,0.00012,27.1459]
[1777254018928,39.87,79131.25,0.0,0.33143,0.00012,27.1459]
[1777254019056,39.88,79135.67,0.0,0.33199,0.00012,27.16572]
[1777254019558,39.88,79135.67,0.0,0.33199,0.00012,27.16572]
[1777254019647,39.88,79135.67,0.0,0.33199,0.00012,27.16572]
[1777254019679,39.88,79135.67,0.0,0.33199,0.00012,27.16572]
[1777254019708,39.88,79133.37,0.0,0.33173,0.00012,27.15646]
[1777254020332,39.88,79133.37,0.0,0.33173,0.00012,27.15646]
[1777254020349,39.88,79133.37,0.0,0.33173,0.00012,27.15646]
[1777254021155,39.89,79134.64,0.0,0.3319,0.00012,27.16262]
[1777254022382,39.89,79136.05,0.0,0.33209,0.00012,27.16934]
[1777254022415,39.89,79136.05,0.0,0.33209,0.00012,27.16934]
[1777254022431,39.89,79136.05,0.0,0.33209,0.00012,27.16934]
[1777254022872,39.89,79136.05,0.0,0.33209,0.00012,27.16934]
[1777254022940,39.89,79136.05,0.0,0.33209,0.00012,27.16934]
[1777254022961,39.89,79136.05,0.0,0.33209,0.00012,27.16934]
[1777254023082,39.89,79136.05,0.0,0.33209,0.00012,27.16934]
[1777254023095,39.89,79136.05,0.0,0.33209,0.00012,27.16934]
[1777254023129,39.89,79136.05,0.0,0.33209,0.00012,27.16934]
[1777254023194,39.9,79140.86,0.0,0.3327,0.00012,27.19056]
[1777254023654,39.9,79140.86,0.0,0.3327,0.00012,27.19056]
[1777254023674,39.9,79140.86,0.0,0.3327,0.00012,27.19056]
[1777254024010,39.9,79140.86,0.0,0.3327,0.00012,27.19056]
[1777254024030,39.9,79140.86,0.0,0.3327,0.00012,27.19056]
[1777254024101,39.9,79149.15,0.0,0.33371,0.00012,27.22602]
[1777254025123,39.9,79149.15,0.0,0.33371,0.00012,27.22602]
[1777254025580,39.9,79158.43,0.0,0.33484,0.00012,27.26549]
[1777254027344,39.9,79158.31,0.0,0.33482,0.00012,27.2648]
[1777254027378,39.9,79158.31,0.0,0.33482,0.00012,27.2648]
[1777254027395,39.9,79158.31,0.0,0.33482,0.00012,27.2648]
[1777254029259,39.89,79164.19,0.0,0.33553,0.00012,27.28929]
[1777254029614,39.89,79164.19,0.0,0.33553,0.00012,27.28929]
[1777254031348,39.89,79164.52,0.0,0.33555,0.00012,27.28715]
[1777254031363,39.89,79164.52,0.0,0.33555,0.00012,27.28715]
[1777254031410,39.89,79164.52,0.0,0.33555,0.00012,27.28715]
[1777254031998,39.89,79161.41,0.0,0.33517,0.00012,27.27396]
[1777254037815,39.89,79157.94,0.0,0.33474,0.00012,27.25915]
[1777254037883,39.89,79157.94,0.0,0.33474,0.00012,27.25915]
[1777254037900,39.89,79157.94,0.0,0.33474,0.00012,27.25915]
[1777254037923,39.89,79157.94,0.0,0.33474,0.00012,27.25915]
[1777254037983,39.89,79151.27,0.0,0.33393,0.00012,27.23079]
[1777254041621,39.89,79148.82,0.0,0.33363,0.00012,27.22037]
[1777254041734,39.89,79148.82,0.0,0.33363,0.00012,27.22037]
[1777254041803,39.89,79148.82,0.0,0.33363,0.00012,27.22037]
[1777254042143,39.89,79138.93,0.0,0.33242,0.00012,27.1781]
[1777254042787,39.89,79138.93,0.0,0.33242,0.00012,27.1781]
[1777254042826,39.89,79138.93,0.0,0.33242,0.00012,27.1781]
[1777254043145,39.89,79132.29,0.0,0.33162,0.00012,27.14961]
[1777254044742,39.89,79132.29,0.0,0.33162,0.00012,27.14968]
[1777254044762,39.89,79132.29,0.0,0.33162,0.00012,27.14968]
[1777254050760,39.9,79132.41,0.0,0.33166,0.00012,27.15115]
[1777254055791,39.9,79132.91,0.0,0.33173,0.00012,27.15356]
[1777254057500,39.9,79132.91,0.0,0.33173,0.00012,27.15356]
[1777254057595,39.9,79132.91,0.0,0.33173,0.00012,27.15356]
[1777254057928,39.9,79132.91,0.0,0.33173,0.00012,27.15356]
[1777254057955,39.9,79132.91,0.0,0.33173,0.00012,27.15356]
[1777254057965,39.9,79132.91,0.0,0.33173,0.00012,27.15356]
[1777254058027,39.9,79130.9,0.0,0.33149,0.00012,27.14501]
[1777254061832,39.9,79120.96,0.0,0.33029,0.00012,27.10233]
[1777254063162,39.9,79120.96,0.0,0.33029,0.00012,27.10233]
[1777254063206,39.9,79120.96,0.0,0.33029,0.00012,27.10233]
[1777254063831,39.9,79120.46,0.0,0.33023,0.00012,27.10025]
[1777254064037,39.9,79120.46,0.0,0.33023,0.00012,27.10025]
[1777254064073,39.9,79120.46,0.0,0.33023,0.00012,27.10025]
[1777254064151,39.9,79131.35,0.0,0.33156,0.00012,27.14734]
[1777254065200,39.91,79121.15,0.0,0.33032,0.00012,27.10349]
[1777254067294,39.92,79117.1,0.0,0.32988,0.00012,27.08757]
[1777254067329,39.92,79117.1,0.0,0.32988,0.00012,27.08757]
[1777254067896,39.92,79112.55,0.0,0.32933,0.00012,27.0678]
[1777254069797,39.92,79111.74,0.0,0.32923,0.00012,27.06427]
[1777254069899,39.92,79111.0,0.0,0.32914,0.00012,27.06105]
[1777254074928,39.92,79105.04,0.0,0.32842,0.00012,27.03507]
[1777254079971,39.92,79098.49,0.0,0.32763,0.00012,27.00657]
[1777254084038,39.92,79095.73,0.0,0.3273,0.00012,26.99458]
[1777254084134,39.92,79096.04,0.0,0.32734,0.00012,26.99598]
[1777254085234,39.92,79096.04,0.0,0.32734,0.00012,26.99598]
[1777254086055,39.92,79096.04,0.0,0.32734,0.00012,26.99601]
[1777254086155,39.92,79096.21,0.0,0.32736,0.00012,26.99679]
[1777254092047,39.92,79096.38,0.0,0.32737,0.00012,26.99426]
[1777254097082,39.92,79096.05,0.0,0.32734,0.00012,26.99301]
[1777254102118,39.92,79096.55,0.0,0.3274,0.00012,26.99547]
[1777254108160,39.93,79092.06,0.0,0.32687,0.00012,26.97615]
[1777254112674,39.93,79088.74,0.0,0.32648,0.00012,26.96185]
[1777254112709,39.93,79088.74,0.0,0.32648,0.00012,26.96185]
[1777254112719,39.93,79088.74,0.0,0.32648,0.00012,26.96185]
[1777254112739,39.93,79088.74,0.0,0.32648,0.00012,26.96185]
[1777254116339,39.93,79091.08,0.0,0.32677,0.00012,26.97245]
[1777254116517,39.93,79091.08,0.0,0.32677,0.00012,26.97245]
[1777254117215,39.93,79091.08,0.0,0.32677,0.00012,26.97245]
[1777254117226,39.93,79091.08,0.0,0.32677,0.00012,26.97245]
[1777254117237,39.93,79091.08,0.0,0.32677,0.00012,26.97245]
[1777254117256,39.93,79091.08,0.0,0.32677,0.00012,26.97245]
[1777254117840,39.93,79092.54,0.0,0.32695,0.00012,26.97894]
[1777254118429,39.93,79091.3,0.0,0.3268,0.00012,26.97356]
[1777254121485,39.93,79091.73,0.0,0.32686,0.00012,26.97566]
[1777254121903,39.93,79091.73,0.0,0.32686,0.00012,26.97566]
[1777254121950,39.93,79091.73,0.0,0.32686,0.00012,26.97566]
[1777254122016,39.93,79091.73,0.0,0.32686,0.00012,26.97566]
[1777254122046,39.93,79091.73,0.0,0.32686,0.00012,26.97566]
[1777254122051,39.93,79091.73,0.0,0.32686,0.00012,26.97566]
[1777254122259,39.93,79091.28,0.0,0.32681,0.00012,26.97375]
[1777254123267,39.93,79100.41,0.0,0.32792,0.00012,27.01384]
[1777254123581,39.93,79100.41,0.0,0.32792,0.00012,27.01384]
[1777254123592,39.93,79100.41,0.0,0.32792,0.00012,27.01384]
[1777254124277,39.93,79103.46,0.0,0.32829,0.00012,27.0272]
[1777254124649,39.93,79103.46,0.0,0.32829,0.00012,27.0272]
[1777254126514,39.93,79103.56,0.0,0.3283,0.00012,27.02769]
[1777254126533,39.93,79103.56,0.0,0.3283,0.00012,27.02769]
[1777254127238,39.93,79103.56,0.0,0.3283,0.00012,27.02769]
[1777254127272,39.93,79103.56,0.0,0.3283,0.00012,27.02769]
[1777254127371,39.93,79101.19,0.0,0.32801,0.00012,27.01736]
[1777254127391,39.93,79101.19,0.0,0.32801,0.00012,27.01736]
[1777254128301,39.94,79102.6,0.0,0.32819,0.00012,27.02356]
[1777254128489,39.94,79102.6,0.0,0.32819,0.00012,27.02356]
[1777254128527,39.94,79102.6,0.0,0.32819,0.00012,27.02356]
[1777254129309,39.94,79102.77,0.0,0.32821,0.00012,27.02434]
[1777254130619,39.94,79103.08,0.0,0.32825,0.00012,27.02573]
[1777254130640,39.94,79103.08,0.0,0.32825,0.00012,27.02573]
[1777254130772,39.94,79103.08,0.0,0.32825,0.00012,27.02573]
[1777254130934,39.94,79103.08,0.0,0.32825,0.00012,27.02573]
[1777254131230,39.94,79103.08,0.0,0.32825,0.00012,27.02573]
[1777254131657,39.94,79103.78,0.0,0.32833,0.00012,27.02882]
[1777254131912,39.94,79108.93,0.0,0.32896,0.00012,27.05129]
[1777254132382,39.94,79108.93,0.0,0.32896,0.00012,27.05129]
[1777254132418,39.94,79108.93,0.0,0.32896,0.00012,27.05129]
[1777254132705,39.94,79108.93,0.0,0.32896,0.00012,27.05129]
[1777254132742,39.94,79108.93,0.0,0.32896,0.00012,27.05129]
[1777254132801,39.94,79108.93,0.0,0.32896,0.00012,27.05129]
[1777254132908,39.94,79104.04,0.0,0.32836,0.00012,27.02999]
[1777254135875,39.94,79093.6,0.0,0.3271,0.00012,26.98442]
[1777254139816,39.94,79092.64,0.0,0.32699,0.00012,26.98032]
[1777254139840,39.94,79092.64,0.0,0.32699,0.00012,26.98032]
[1777254139884,39.94,79091.85,0.0,0.32691,0.00012,26.97714]
[1777254140590,39.94,79091.85,0.0,0.32691,0.00012,26.97714]
[1777254140621,39.94,79091.85,0.0,0.32691,0.00012,26.97714]
[1777254140875,39.94,79091.85,0.0,0.32691,0.00012,26.97714]
[1777254140885,39.94,79091.85,0.0,0.32691,0.00012,26.97714]
[1777254141914,39.94,79090.13,0.0,0.3267,0.00012,26.96964]
[1777254142051,39.94,79090.13,0.0,0.3267,0.00012,26.96964]
[1777254142062,39.94,79090.13,0.0,0.3267,0.00012,26.96964]
[1777254142235,39.94,79090.13,0.0,0.3267,0.00012,26.96964]
[1777254142324,39.94,79090.13,0.0,0.3267,0.00012,26.96964]
[1777254142305,39.94,79087.8,0.0,0.32642,0.00012,26.95945]
[1777254143285,39.94,79068.21,0.0,0.32406,0.00012,26.87284]
[1777254144036,39.94,79068.21,0.0,0.32406,0.00012,26.87284]
[1777254144067,39.94,79068.21,0.0,0.32406,0.00012,26.87284]
[1777254144104,39.94,79068.21,0.0,0.32406,0.00012,26.87284]
[1777254144131,39.94,79068.21,0.0,0.32406,0.00012,26.87284]
[1777254144190,39.94,79051.32,0.0,0.32203,0.00012,26.79731]
[1777254144825,39.94,79051.32,0.0,0.32203,0.00012,26.79731]
[1777254144853,39.94,79051.32,0.0,0.32203,0.00012,26.79731]
[1777254144871,39.94,79051.32,0.0,0.32203,0.00012,26.79731]
[1777254144876,39.94,79051.32,0.0,0.32203,0.00012,26.79731]
[1777254145074,39.94,79051.32,0.0,0.32203,0.00012,26.79731]
[1777254145080,39.94,79045.19,0.0,0.32129,0.00012,26.76974]
[1777254150469,39.94,79044.04,0.0,0.32115,0.00012,26.76459]
[1777254153082,39.94,79045.5,0.0,0.32131,0.00012,26.76766]
[1777254155109,39.94,79050.49,0.0,0.32191,0.00012,26.79008]
[1777254155434,39.94,79050.72,0.0,0.32194,0.00012,26.79111]
[1777254155476,39.94,79050.72,0.0,0.32194,0.00012,26.79111]
[1777254155489,39.94,79050.72,0.0,0.32194,0.00012,26.79111]
[1777254155508,39.94,79050.72,0.0,0.32194,0.00012,26.79111]
[1777254156001,39.94,79051.07,0.0,0.32198,0.00012,26.79267]
[1777254157134,39.94,79051.07,0.0,0.32198,0.00012,26.79267]
[1777254157281,39.94,79049.79,0.0,0.32183,0.00012,26.78714]
[1777254161232,39.95,79050.13,0.0,0.32189,0.00012,26.78934]
[1777254161263,39.95,79050.13,0.0,0.32189,0.00012,26.78934]
[1777254161269,39.95,79050.12,0.0,0.3219,0.00012,26.78952]
[1777254163235,39.95,79050.16,0.0,0.32191,0.00012,26.78993]
[1777254163268,39.95,79050.16,0.0,0.32191,0.00012,26.78993]
[1777254163276,39.95,79050.26,0.0,0.32192,0.00012,26.7906]
[1777254165281,39.95,79050.26,0.0,0.32192,0.00012,26.7906]
[1777254166336,39.95,79050.45,0.0,0.32197,0.00012,26.79213]
[1777254167328,39.95,79050.45,0.0,0.32197,0.00012,26.79213]
[1777254167348,39.95,79050.45,0.0,0.32197,0.00012,26.79213]
[1777254168441,39.96,79050.86,0.0,0.32203,0.00012,26.79442]
[1777254169348,39.96,79050.86,0.0,0.32203,0.00012,26.79442]
[1777254168704,39.96,79047.47,0.0,0.32162,0.00012,26.7792]
[1777254169861,39.96,79045.12,0.0,0.32135,0.00012,26.7691]
[1777254171380,39.96,79045.12,0.0,0.32135,0.00012,26.7691]
[1777254171415,39.96,79045.12,0.0,0.32135,0.00012,26.7691]
[1777254171664,39.96,79041.99,0.0,0.32098,0.00012,26.75503]
[1777254173439,39.96,79041.99,0.0,0.32098,0.00012,26.75506]
[1777254173461,39.96,79041.99,0.0,0.32098,0.00012,26.75506]
[1777254173623,39.96,79042.36,0.0,0.32103,0.00012,26.75675]
[1777254175462,39.96,79042.44,0.0,0.32104,0.00012,26.75714]
[1777254175474,39.96,79042.44,0.0,0.32104,0.00012,26.75714]
[1777254175487,39.96,79042.44,0.0,0.32104,0.00012,26.75714]
[1777254175506,39.96,79042.44,0.0,0.32104,0.00012,26.75714]
[1777254177499,39.96,79041.18,0.0,0.32089,0.00012,26.75149]
[1777254177534,39.96,79041.18,0.0,0.32089,0.00012,26.75149]
[1777254177549,39.96,79041.18,0.0,0.32089,0.00012,26.75149]
[1777254177568,39.96,79041.18,0.0,0.32089,0.00012,26.75149]
[1777254179519,39.96,79040.56,0.0,0.32081,0.00012,26.74879]
[1777254179547,39.96,79040.56,0.0,0.32081,0.00012,26.74879]
[1777254179558,39.96,79040.56,0.0,0.32081,0.00012,26.74879]
[1777254179599,39.96,79040.56,0.0,0.32081,0.00012,26.74879]
[1777254180193,39.96,79040.56,0.0,0.32081,0.00012,26.74879]
[1777254180239,39.96,79040.56,0.0,0.32081,0.00012,26.74879]
[1777254180364,39.96,79036.45,0.0,0.32032,0.00012,26.7303]
[1777254181564,39.96,79031.44,0.0,0.31972,0.00012,26.70768]
[1777254181575,39.96,79031.44,0.0,0.31972,0.00012,26.70768]
[1777254181608,39.96,79031.44,0.0,0.31972,0.00012,26.70768]
[1777254182079,39.96,79021.72,0.0,0.31856,0.00012,26.66362]
[1777254183636,39.96,79014.31,0.0,0.31768,0.00012,26.62993]
[1777254183647,39.96,79014.31,0.0,0.31768,0.00012,26.62993]
[1777254183680,39.96,79014.31,0.0,0.31768,0.00012,26.62993]
[1777254183717,39.96,79008.43,0.0,0.31698,0.00012,26.60308]
[1777254185681,39.96,79008.43,0.0,0.31698,0.00012,26.60308]
[1777254185718,39.96,79008.43,0.0,0.31698,0.00012,26.60308]
[1777254185766,39.96,79005.38,0.0,0.31662,0.00012,26.58923]
[1777254187693,39.97,79005.38,0.0,0.31662,0.00012,26.58931]
[1777254187715,39.97,79005.38,0.0,0.31662,0.00012,26.58931]
[1777254187737,39.97,79005.38,0.0,0.31662,0.00012,26.58931]
[1777254187775,39.97,79005.38,0.0,0.31662,0.00012,26.58931]
[1777254187877,39.97,79005.11,0.0,0.31659,0.00012,26.58815]
[1777254189714,39.97,79005.11,0.0,0.31659,0.00012,26.58815]
[1777254189755,39.97,79005.11,0.0,0.31659,0.00012,26.58815]
[1777254189798,39.97,79008.39,0.0,0.31699,0.00012,26.60333]
[1777254191720,39.97,79008.39,0.0,0.31699,0.00012,26.60333]
[1777254191743,39.97,79008.39,0.0,0.31699,0.00012,26.60333]
[1777254191764,39.97,79008.39,0.0,0.31699,0.00012,26.60333]
[1777254191807,39.97,79008.39,0.0,0.31699,0.00012,26.60333]
[1777254191824,39.97,79006.99,0.0,0.31682,0.00012,26.59698]
[1777254193744,39.97,79006.99,0.0,0.31682,0.00012,26.59711]
[1777254194320,39.97,79007.52,0.0,0.31689,0.00012,26.5996]
[1777254195189,39.97,79007.52,0.0,0.31689,0.00012,26.5996]
[1777254195260,39.97,79007.52,0.0,0.31689,0.00012,26.5996]
[1777254195333,39.97,79007.52,0.0,0.31689,0.00012,26.5996]
[1777254195390,39.97,79007.52,0.0,0.31689,0.00012,26.5996]
[1777254195293,39.97,79008.12,0.0,0.31696,0.00012,26.60241]
[1777254195486,39.97,79008.12,0.0,0.31696,0.00012,26.60241]
[1777254195509,39.97,79008.12,0.0,0.31696,0.00012,26.60241]
[1777254195716,39.97,79008.12,0.0,0.31696,0.00012,26.60241]
[1777254195749,39.97,79008.12,0.0,0.31696,0.00012,26.60241]
[1777254195936,39.97,79008.12,0.0,0.31696,0.00012,26.60241]
[1777254196036,39.97,79012.74,0.0,0.31752,0.00012,26.62361]
[1777254197886,39.97,79012.74,0.0,0.31752,0.00012,26.62366]
[1777254197914,39.97,79012.74,0.0,0.31752,0.00012,26.62366]
[1777254197954,39.97,79011.92,0.0,0.31742,0.00012,26.61995]
[1777254199848,39.97,79011.92,0.0,0.31742,0.00012,26.61999]
[1777254199874,39.97,79011.92,0.0,0.31742,0.00012,26.61999]
[1777254199977,39.97,79012.45,0.0,0.31749,0.00012,26.62246]
[1777254201890,39.97,79012.45,0.0,0.31749,0.00012,26.6225]
[1777254201930,39.97,79012.45,0.0,0.31749,0.00012,26.6225]
[1777254202150,39.97,79012.56,0.0,0.3175,0.00012,26.62304]
[1777254203936,39.97,79012.56,0.0,0.3175,0.00012,26.62308]
[1777254203958,39.97,79012.56,0.0,0.3175,0.00012,26.62308]
[1777254204216,39.97,79007.58,0.0,0.31691,0.00012,26.60035]
[1777254205940,39.97,79007.58,0.0,0.31691,0.00012,26.60041]
[1777254205979,39.97,79007.58,0.0,0.31691,0.00012,26.60041]
[1777254206059,39.97,79006.28,0.0,0.31676,0.00012,26.59451]
[1777254208005,39.97,79006.28,0.0,0.31676,0.00012,26.59458]
[1777254208040,39.97,79006.28,0.0,0.31676,0.00012,26.59458]
[1777254208074,39.97,79006.63,0.0,0.3168,0.00012,26.59624]
[1777254209539,39.97,79006.63,0.0,0.31681,0.00012,26.5963]
[1777254210035,39.97,79006.63,0.0,0.31681,0.00012,26.5963]
[1777254210049,39.97,79006.63,0.0,0.31681,0.00012,26.5963]
[1777254210101,39.97,79006.63,0.0,0.31681,0.00012,26.5963]
[1777254210137,39.97,79006.63,0.0,0.31681,0.00012,26.5963]
[1777254210303,39.97,79006.63,0.0,0.31681,0.00012,26.5963]
[1777254210322,39.97,79006.63,0.0,0.31681,0.00012,26.5963]
[1777254210348,39.97,79003.71,0.0,0.31646,0.00012,26.58297]
[1777254210513,39.97,79003.71,0.0,0.31646,0.00012,26.58297]
[1777254210531,39.97,79003.71,0.0,0.31646,0.00012,26.58297]
[1777254210714,39.97,79003.71,0.0,0.31646,0.00012,26.58297]
[1777254210738,39.97,79003.71,0.0,0.31646,0.00012,26.58297]
[1777254210750,39.97,79003.71,0.0,0.31646,0.00012,26.58297]
[1777254210768,39.97,79003.71,0.0,0.31646,0.00012,26.58297]
[1777254210978,39.97,78999.36,0.0,0.31594,0.00012,26.5629]
[1777254212143,39.97,78999.36,0.0,0.31594,0.00012,26.5629]
[1777254212164,39.97,78999.36,0.0,0.31594,0.00012,26.5629]
[1777254212208,39.97,78999.08,0.0,0.31588,0.00012,26.55802]
[1777254214097,39.97,78999.14,0.0,0.31589,0.00012,26.55822]
[1777254214105,39.97,78999.14,0.0,0.31589,0.00012,26.55822]
[1777254214146,39.97,78999.14,0.0,0.31589,0.00012,26.55822]
[1777254214182,39.97,78999.22,0.0,0.3159,0.00012,26.55852]
[1777254216119,39.97,78999.22,0.0,0.31589,0.00012,26.55845]
[1777254216345,39.97,78999.06,0.0,0.31587,0.00012,26.55764]
[1777254216804,39.97,78999.06,0.0,0.31587,0.00012,26.55764]
[1777254216816,39.97,78999.06,0.0,0.31587,0.00012,26.55764]
[1777254216848,39.97,78999.06,0.0,0.31587,0.00012,26.55764]
[1777254216854,39.97,78999.06,0.0,0.31587,0.00012,26.55764]
[1777254216893,39.97,78999.06,0.0,0.31587,0.00012,26.55764]
[1777254216952,39.97,78999.06,0.0,0.31587,0.00012,26.55764]
[1777254216981,39.97,78999.06,0.0,0.31587,0.00012,26.55764]
[1777254217015,39.97,78999.06,0.0,0.31587,0.00012,26.55764]
[1777254217197,39.97,78999.06,0.0,0.31587,0.00012,26.55764]
[1777254217223,39.97,78999.06,0.0,0.31587,0.00012,26.55764]
[1777254217404,39.97,78999.06,0.0,0.31587,0.00012,26.55764]
[1777254217298,39.97,78999.07,0.0,0.31587,0.00012,26.55762]
[1777254217430,39.97,78999.07,0.0,0.31587,0.00012,26.55762]
[1777254217611,39.97,78999.07,0.0,0.31587,0.00012,26.55762]
[1777254217933,39.97,78999.07,0.0,0.31587,0.00012,26.55768]
[1777254220199,39.97,78999.79,0.0,0.31596,0.00012,26.56105]
[1777254220229,39.97,78999.79,0.0,0.31596,0.00012,26.56105]
[1777254220297,39.97,78999.17,0.0,0.31589,0.00012,26.55826]
[1777254222240,39.97,78999.17,0.0,0.31589,0.00012,26.55833]
[1777254222254,39.97,78999.17,0.0,0.31589,0.00012,26.55833]
[1777254222334,39.97,78998.97,0.0,0.31587,0.00012,26.55747]
[1777254224265,39.97,78998.97,0.0,0.31587,0.00012,26.55754]
[1777254224305,39.97,78998.97,0.0,0.31587,0.00012,26.55754]
[1777254224362,39.97,78998.73,0.0,0.31584,0.00012,26.5565]
[1777254225294,39.97,78998.73,0.0,0.31584,0.00012,26.5565]
[1777254225326,39.97,78998.73,0.0,0.31584,0.00012,26.5565]
[1777254225405,39.97,78999.14,0.0,0.31589,0.00012,26.55845]
[1777254228325,39.97,78998.25,0.0,0.31579,0.00012,26.55435]
[1777254228341,39.97,78998.25,0.0,0.31579,0.00012,26.55435]
[1777254228347,39.97,78997.68,0.0,0.31572,0.00012,26.55167]
[1777254230386,39.97,78997.68,0.0,0.31572,0.00012,26.5516]
[1777254230492,39.97,78999.5,0.0,0.31593,0.00012,26.55992]
[1777254231024,39.97,78999.5,0.0,0.31593,0.00012,26.55985]
[1777254232409,39.97,78999.5,0.0,0.31593,0.00012,26.55985]
[1777254232436,39.97,78998.45,0.0,0.3158,0.00012,26.55495]
[1777254232449,39.97,78998.45,0.0,0.3158,0.00012,26.55495]
[1777254232466,39.97,78998.45,0.0,0.3158,0.00012,26.55495]
[1777254234459,39.97,78998.68,0.0,0.31583,0.00012,26.55587]
[1777254234484,39.97,78998.68,0.0,0.31583,0.00012,26.55587]
[1777254234505,39.97,78998.68,0.0,0.31583,0.00012,26.55587]
[1777254234542,39.97,78998.68,0.0,0.31583,0.00012,26.55587]
[1777254236497,39.97,78997.22,0.0,0.31565,0.00012,26.54902]
[1777254236515,39.97,78997.22,0.0,0.31565,0.00012,26.54902]
[1777254236535,39.97,78997.22,0.0,0.31565,0.00012,26.54902]
[1777254236579,39.97,78997.22,0.0,0.31565,0.00012,26.54902]
[1777254238562,39.97,78996.89,0.0,0.31561,0.00012,26.54737]
[1777254238594,39.97,78996.89,0.0,0.31561,0.00012,26.54737]
[1777254238615,39.97,78996.89,0.0,0.31561,0.00012,26.54737]
[1777254238653,39.97,78996.89,0.0,0.31561,0.00012,26.54737]
[1777254240627,39.97,78998.67,0.0,0.31582,0.00012,26.55544]
[1777254240666,39.97,78998.67,0.0,0.31582,0.00012,26.55544]
[1777254240703,39.97,78998.67,0.0,0.31582,0.00012,26.55544]
[1777254240797,39.97,78998.67,0.0,0.31582,0.00012,26.55544]
[1777254240814,39.97,78998.67,0.0,0.31582,0.00012,26.55544]
[1777254240859,39.97,78998.67,0.0,0.31582,0.00012,26.55544]
[1777254240929,39.97,78998.67,0.0,0.31582,0.00012,26.55544]
[1777254240986,39.97,78998.67,0.0,0.31582,0.00012,26.55544]
[1777254241100,39.97,78998.67,0.0,0.31582,0.00012,26.55544]
[1777254241137,39.97,78998.67,0.0,0.31582,0.00012,26.55544]
[1777254241302,39.97,78998.67,0.0,0.31582,0.00012,26.55544]
[1777254241323,39.97,78998.67,0.0,0.31582,0.00012,26.55544]
[1777254241359,39.97,79004.83,0.0,0.31655,0.00012,26.58368]
[1777254241637,39.97,79004.83,0.0,0.31655,0.00012,26.58368]
[1777254242656,39.97,79004.83,0.0,0.31655,0.00012,26.58386]
[1777254242667,39.97,79004.83,0.0,0.31655,0.00012,26.58386]
[1777254242689,39.97,79004.83,0.0,0.31655,0.00012,26.58386]
[1777254243212,39.97,79011.59,0.0,0.31736,0.00012,26.61497]
[1777254244670,39.97,79011.59,0.0,0.31737,0.00012,26.61509]
[1777254244692,39.97,79011.59,0.0,0.31737,0.00012,26.61509]
[1777254245122,39.97,79011.47,0.0,0.31736,0.00012,26.61467]
[1777254246722,39.97,79011.86,0.0,0.31741,0.00012,26.61658]
[1777254246741,39.97,79011.86,0.0,0.31741,0.00012,26.61658]
[1777254247142,39.97,79012.01,0.0,0.31743,0.00012,26.61739]
[1777254249571,39.97,79012.82,0.0,0.31753,0.00012,26.62134]
[1777254249597,39.97,79012.82,0.0,0.31753,0.00012,26.62134]
[1777254250427,39.98,79013.64,0.0,0.31763,0.00012,26.6252]
[1777254250796,39.98,79013.64,0.0,0.31763,0.00012,26.6252]
[1777254250849,39.98,79013.64,0.0,0.31763,0.00012,26.6252]
[1777254250875,39.98,79013.64,0.0,0.31763,0.00012,26.6252]
[1777254251165,39.98,79013.64,0.0,0.31764,0.00012,26.62532]
[1777254252846,39.98,79013.08,0.0,0.31757,0.00012,26.62288]
[1777254253389,39.98,79013.33,0.0,0.31761,0.00012,26.62414]
[1777254254878,39.98,79012.51,0.0,0.31751,0.00012,26.62051]
[1777254254881,39.98,79012.51,0.0,0.31751,0.00012,26.62051]
[1777254255194,39.98,79012.51,0.0,0.31751,0.00012,26.62063]
[1777254256911,39.98,79012.45,0.0,0.31751,0.00012,26.62047]
[1777254257439,39.98,79016.68,0.0,0.31802,0.00012,26.63989]
[1777254257547,39.98,79016.68,0.0,0.31802,0.00012,26.63989]
[1777254257688,39.98,79016.68,0.0,0.31802,0.00012,26.63989]
[1777254257772,39.98,79016.68,0.0,0.31802,0.00012,26.63989]
[1777254257875,39.98,79016.68,0.0,0.31802,0.00012,26.63989]
[1777254258082,39.98,79016.68,0.0,0.31802,0.00012,26.63989]
[1777254258321,39.98,79016.68,0.0,0.31802,0.00012,26.63989]
[1777254258386,39.98,79016.68,0.0,0.31802,0.00012,26.63989]
[1777254258418,39.98,79028.76,0.0,0.31947,0.00012,26.69491]
[1777254258526,39.98,79028.76,0.0,0.31947,0.00012,26.69491]
[1777254258570,39.98,79028.76,0.0,0.31947,0.00012,26.69491]
[1777254258747,39.98,79028.76,0.0,0.31947,0.00012,26.69491]
[1777254258782,39.98,79028.76,0.0,0.31947,0.00012,26.69491]
[1777254258800,39.98,79028.76,0.0,0.31947,0.00012,26.69491]
[1777254258956,39.98,79028.76,0.0,0.31947,0.00012,26.69491]
[1777254259124,39.98,79028.76,0.0,0.31947,0.00012,26.69491]
[1777254259153,39.98,79028.76,0.0,0.31947,0.00012,26.69491]
[1777254259396,39.98,79028.76,0.0,0.31947,0.00012,26.69491]
[1777254259403,39.98,79031.98,0.0,0.31985,0.00012,26.70959]
[1777254261235,39.99,79031.99,0.0,0.31988,0.00012,26.71047]
[1777254261638,39.99,79031.99,0.0,0.31988,0.00012,26.71047]
[1777254261676,39.99,79031.99,0.0,0.31988,0.00012,26.71047]
[1777254261821,39.99,79031.99,0.0,0.31988,0.00012,26.71047]
[1777254262242,39.99,79038.04,0.0,0.32061,0.00012,26.73811]
[1777254263064,39.99,79038.04,0.0,0.32061,0.00012,26.73811]
[1777254263092,39.99,79038.04,0.0,0.32061,0.00012,26.73811]
[1777254263249,39.99,79040.61,0.0,0.32092,0.00012,26.7497]
[1777254265143,39.99,79040.57,0.0,0.32092,0.00012,26.74952]
[1777254265181,39.99,79040.57,0.0,0.32092,0.00012,26.74952]
[1777254265422,39.99,79040.56,0.0,0.32092,0.00012,26.74948]
[1777254267047,39.99,79040.56,0.0,0.32092,0.00012,26.74947]
[1777254267076,39.99,79040.56,0.0,0.32092,0.00012,26.74947]
[1777254267134,39.99,79040.56,0.0,0.32092,0.00012,26.74947]
[1777254267277,39.99,79041.41,0.0,0.32102,0.00012,26.7533]
[1777254268163,39.99,79041.41,0.0,0.32102,0.00012,26.7533]
[1777254269201,39.99,79042.5,0.0,0.32115,0.00012,26.7582]
[1777254269231,39.99,79042.5,0.0,0.32115,0.00012,26.7582]
[1777254269290,39.99,79042.33,0.0,0.32113,0.00012,26.75743]
[1777254270509,39.99,79042.77,0.0,0.32119,0.00012,26.75962]
[1777254271253,39.99,79042.77,0.0,0.32119,0.00012,26.75962]
[1777254271294,39.99,79042.77,0.0,0.32119,0.00012,26.75962]
[1777254271320,39.99,79042.77,0.0,0.32119,0.00012,26.75962]
[1777254271323,39.99,79042.66,0.0,0.32116,0.00012,26.75583]
[1777254273286,39.99,79044.82,0.0,0.32143,0.00012,26.76576]
[1777254273314,39.99,79044.82,0.0,0.32143,0.00012,26.76576]
[1777254273413,39.99,79047.14,0.0,0.32171,0.00012,26.7764]
[1777254275332,40.0,79047.14,0.0,0.32172,0.00012,26.7766]
[1777254275370,40.0,79047.14,0.0,0.32172,0.00012,26.7766]
[1777254275385,40.0,79047.14,0.0,0.32172,0.00012,26.7766]
[1777254275404,40.0,79047.14,0.0,0.32172,0.00012,26.7766]
[1777254277356,40.0,79048.63,0.0,0.32191,0.00012,26.78368]
[1777254277395,40.0,79048.63,0.0,0.32191,0.00012,26.78368]
[1777254277408,40.0,79048.63,0.0,0.32191,0.00012,26.78368]
[1777254277426,40.0,79048.63,0.0,0.32191,0.00012,26.78368]
[1777254277430,40.0,79049.09,0.0,0.32197,0.00012,26.78593]
[1777254279405,40.0,79049.09,0.0,0.32197,0.00012,26.78612]
[1777254279447,40.0,79049.09,0.0,0.32197,0.00012,26.78612]
[1777254279470,40.0,79049.72,0.0,0.32205,0.00012,26.78913]
[1777254281447,40.0,79049.72,0.0,0.32206,0.00012,26.78931]
[1777254281470,40.0,79049.72,0.0,0.32206,0.00012,26.78931]
[1777254281488,40.0,79050.12,0.0,0.32211,0.00012,26.79128]
[1777254281529,40.0,79050.12,0.0,0.32211,0.00012,26.79128]
[1777254282385,40.01,79050.45,0.0,0.32216,0.00012,26.79294]
[1777254283511,40.01,79049.28,0.0,0.32202,0.00012,26.78788]
[1777254283536,40.01,79049.28,0.0,0.32202,0.00012,26.78788]
[1777254284399,40.01,79048.96,0.0,0.32199,0.00012,26.78663]
[1777254285527,40.01,79047.38,0.0,0.3218,0.00012,26.77974]
[1777254285560,40.01,79047.38,0.0,0.3218,0.00012,26.77974]
[1777254285576,40.01,79047.38,0.0,0.3218,0.00012,26.77974]
[1777254285622,40.01,79047.38,0.0,0.3218,0.00012,26.77974]
[1777254286412,40.01,79045.91,0.0,0.32163,0.00012,26.77334]
[1777254287185,40.01,79045.91,0.0,0.32163,0.00012,26.77334]
[1777254287231,40.01,79045.91,0.0,0.32163,0.00012,26.77334]
[1777254287419,40.01,79044.8,0.0,0.32151,0.00012,26.76856]
[1777254287577,40.01,79044.8,0.0,0.32151,0.00012,26.76856]
[1777254288444,40.01,79040.3,0.0,0.32097,0.00012,26.74854]
[1777254289613,40.01,79040.3,0.0,0.32098,0.00012,26.74874]
[1777254289646,40.01,79040.3,0.0,0.32098,0.00012,26.74874]
[1777254289678,40.01,79040.3,0.0,0.32098,0.00012,26.74874]
[1777254289684,40.01,79040.3,0.0,0.32098,0.00012,26.74874]
[1777254289692,40.01,79040.3,0.0,0.32098,0.00012,26.74874]
[1777254289708,40.01,79040.3,0.0,0.32098,0.00012,26.74874]
[1777254291635,40.02,79038.38,0.0,0.32075,0.00012,26.74031]
[1777254292456,40.02,79037.87,0.0,0.32069,0.00012,26.738]
[1777254296506,40.02,79037.41,0.0,0.32064,0.00012,26.73589]
[1777254296539,40.02,79037.41,0.0,0.32064,0.00012,26.73589]
[1777254297490,40.02,79037.41,0.0,0.32064,0.00012,26.73587]
[1777254297745,40.02,79037.41,0.0,0.32064,0.00012,26.73587]
[1777254297777,40.02,79037.41,0.0,0.32064,0.00012,26.73587]
[1777254298497,40.02,79038.03,0.0,0.32072,0.00012,26.73888]
[1777254299770,40.02,79038.48,0.0,0.32078,0.00012,26.74112]
[1777254300420,40.02,79038.6,0.0,0.3208,0.00012,26.74187]
[1777254301824,40.02,79038.9,0.0,0.32084,0.00012,26.74343]
[1777254301837,40.02,79038.9,0.0,0.32084,0.00012,26.74343]
[1777254301857,40.02,79038.9,0.0,0.32084,0.00012,26.74343]
[1777254301888,40.02,79039.53,0.0,0.32092,0.00012,26.74647]
[1777254303834,40.02,79039.92,0.0,0.32097,0.00012,26.74823]
[1777254303855,40.02,79039.92,0.0,0.32097,0.00012,26.74823]
[1777254303935,40.02,79041.46,0.0,0.32116,0.00012,26.75556]
[1777254305876,40.02,79041.46,0.0,0.32116,0.00012,26.75556]
[1777254306444,40.03,79041.48,0.0,0.32118,0.00012,26.75604]
[1777254306659,40.03,79041.48,0.0,0.32118,0.00012,26.75604]
[1777254306714,40.03,79041.48,0.0,0.32118,0.00012,26.75604]
[1777254306747,40.03,79041.48,0.0,0.32118,0.00012,26.75604]
[1777254306815,40.03,79042.81,0.0,0.32134,0.00012,26.76202]
[1777254307611,40.03,79053.38,0.0,0.32261,0.00012,26.80955]
[1777254310054,40.03,79053.38,0.0,0.32261,0.00012,26.80974]
[1777254310073,40.03,79053.38,0.0,0.32261,0.00012,26.80974]
[1777254310287,40.03,79053.38,0.0,0.32261,0.00012,26.80974]
[1777254310388,40.03,79060.27,0.0,0.32345,0.00012,26.84073]
[1777254312055,40.03,79060.27,0.0,0.32345,0.00012,26.84073]
[1777254312065,40.03,79060.27,0.0,0.32345,0.00012,26.84073]
[1777254312507,40.03,79060.48,0.0,0.32348,0.00012,26.84191]
[1777254314144,40.03,79062.55,0.0,0.32373,0.00012,26.85123]
[1777254314155,40.03,79062.55,0.0,0.32373,0.00012,26.85123]
[1777254316223,40.03,79063.82,0.0,0.32389,0.00012,26.85698]
[1777254316266,40.03,79063.82,0.0,0.32389,0.00012,26.85698]
[1777254316367,40.04,79065.79,0.0,0.32413,0.00012,26.86593]
[1777254316731,40.04,79065.79,0.0,0.32413,0.00012,26.86593]
[1777254316981,40.04,79065.79,0.0,0.32413,0.00012,26.86593]
[1777254317232,40.04,79065.79,0.0,0.32413,0.00012,26.86593]
[1777254317267,40.04,79065.79,0.0,0.32413,0.00012,26.86593]
[1777254317319,40.04,79065.79,0.0,0.32413,0.00012,26.86593]
[1777254317361,40.04,79065.79,0.0,0.32413,0.00012,26.86593]
[1777254317493,40.04,79066.02,0.0,0.32416,0.00012,26.86705]
[1777254317551,40.04,79066.02,0.0,0.32416,0.00012,26.86705]
[1777254317572,40.04,79066.02,0.0,0.32416,0.00012,26.86705]
[1777254317718,40.04,79066.02,0.0,0.32416,0.00012,26.86705]
[1777254317786,40.04,79066.02,0.0,0.32416,0.00012,26.86705]
[1777254317920,40.04,79066.02,0.0,0.32416,0.00012,26.86705]
[1777254317940,40.04,79066.02,0.0,0.32416,0.00012,26.86705]
[1777254318121,40.04,79066.02,0.0,0.32416,0.00012,26.86705]
[1777254318159,40.04,79066.02,0.0,0.32416,0.00012,26.86705]
[1777254318330,40.04,79066.02,0.0,0.32416,0.00012,26.86705]
[1777254318370,40.04,79066.02,0.0,0.32416,0.00012,26.86705]
[1777254318430,40.04,79088.03,0.0,0.32682,0.00012,26.96421]
[1777254318532,40.04,79088.03,0.0,0.32682,0.00012,26.96421]
[1777254318555,40.04,79088.03,0.0,0.32682,0.00012,26.96421]
[1777254318756,40.04,79088.03,0.0,0.32682,0.00012,26.96421]
[1777254318795,40.04,79088.03,0.0,0.32682,0.00012,26.96421]
[1777254318836,40.04,79088.03,0.0,0.32682,0.00012,26.96421]
[1777254318842,40.04,79088.03,0.0,0.32682,0.00012,26.96421]
[1777254318858,40.04,79088.03,0.0,0.32682,0.00012,26.96421]
[1777254319091,40.04,79092.08,0.0,0.3273,0.00012,26.98197]
[1777254320236,40.04,79092.08,0.0,0.3273,0.00012,26.98197]
[1777254320262,40.04,79092.08,0.0,0.3273,0.00012,26.98197]
[1777254320291,40.04,79092.08,0.0,0.3273,0.00012,26.98197]
[1777254320326,40.04,79092.08,0.0,0.3273,0.00012,26.98197]
[1777254320498,40.04,79092.08,0.0,0.3273,0.00012,26.98197]
[1777254320427,40.04,79091.93,0.0,0.32729,0.00012,26.98148]
[1777254320535,40.04,79091.93,0.0,0.32729,0.00012,26.98148]
[1777254320698,40.04,79091.93,0.0,0.32729,0.00012,26.98148]
[1777254320716,40.04,79091.93,0.0,0.32729,0.00012,26.98148]
[1777254320914,40.04,79091.93,0.0,0.32729,0.00012,26.98148]
[1777254320954,40.04,79091.93,0.0,0.32729,0.00012,26.98148]
[1777254321135,40.04,79091.93,0.0,0.32729,0.00012,26.98148]
[1777254321207,40.04,79090.05,0.0,0.32707,0.00012,26.97342]
[1777254322303,40.04,79090.05,0.0,0.32707,0.00012,26.97342]
[1777254322330,40.04,79090.05,0.0,0.32707,0.00012,26.97342]
[1777254322365,40.04,79090.05,0.0,0.32707,0.00012,26.97342]
[1777254322486,40.04,79090.91,0.0,0.32718,0.00012,26.97736]
[1777254323415,40.04,79090.91,0.0,0.32718,0.00012,26.97736]
[1777254323451,40.04,79090.91,0.0,0.32718,0.00012,26.97736]
[1777254323516,40.04,79090.34,0.0,0.32712,0.00012,26.97504]
[1777254324352,40.04,79090.34,0.0,0.32712,0.00012,26.97504]
[1777254324373,40.04,79090.34,0.0,0.32712,0.00012,26.97504]
[1777254324439,40.04,79090.71,0.0,0.32716,0.00012,26.97683]
[1777254324612,40.04,79090.71,0.0,0.32716,0.00012,26.97683]
[1777254324640,40.04,79090.71,0.0,0.32716,0.00012,26.97683]
[1777254324879,40.04,79090.66,0.0,0.32716,0.00012,26.97678]
[1777254325809,40.04,79090.66,0.0,0.32716,0.00012,26.97678]
[1777254325817,40.04,79090.66,0.0,0.32716,0.00012,26.97678]
[1777254325833,40.04,79090.66,0.0,0.32716,0.00012,26.97678]
[1777254326369,40.04,79090.66,0.0,0.32716,0.00012,26.97678]
[1777254326401,40.04,79090.66,0.0,0.32716,0.00012,26.97678]
[1777254326470,40.05,79090.61,0.0,0.32716,0.00012,26.97673]
[1777254326786,40.05,79090.61,0.0,0.32716,0.00012,26.97673]
[1777254327006,40.05,79090.61,0.0,0.32716,0.00012,26.97673]
[1777254327420,40.05,79092.8,0.0,0.32743,0.00012,26.98648]
[1777254328444,40.05,79092.8,0.0,0.32743,0.00012,26.98648]
[1777254328511,40.05,79092.8,0.0,0.32743,0.00012,26.98648]
[1777254328499,40.05,79120.71,0.0,0.33081,0.00012,27.10771]
[1777254329045,40.05,79126.28,0.0,0.33149,0.00012,27.13171]
[1777254332559,40.05,79129.48,0.0,0.33186,0.00012,27.14207]
[1777254333103,40.05,79129.48,0.0,0.33186,0.00012,27.14207]
[1777254333108,40.05,79129.48,0.0,0.33186,0.00012,27.14207]
[1777254333155,40.05,79129.48,0.0,0.33186,0.00012,27.14207]
[1777254333304,40.05,79129.48,0.0,0.33186,0.00012,27.14207]
[1777254333331,40.05,79129.48,0.0,0.33186,0.00012,27.14207]
[1777254333499,40.05,79129.48,0.0,0.33186,0.00012,27.14207]
[1777254333510,40.05,79129.48,0.0,0.33186,0.00012,27.14207]
[1777254333429,40.05,79129.48,0.0,0.33186,0.00012,27.14217]
[1777254333698,40.05,79129.48,0.0,0.33186,0.00012,27.14217]
[1777254333716,40.05,79129.48,0.0,0.33186,0.00012,27.14217]
[1777254333917,40.05,79129.48,0.0,0.33186,0.00012,27.14217]
[1777254333955,40.05,79129.48,0.0,0.33186,0.00012,27.14217]
[1777254333973,40.05,79129.48,0.0,0.33186,0.00012,27.14217]
[1777254333983,40.05,79129.48,0.0,0.33186,0.00012,27.14217]
[1777254334161,40.05,79136.96,0.0,0.33277,0.00012,27.17423]
[1777254338711,40.05,79131.64,0.0,0.33213,0.00012,27.15169]
[1777254338754,40.05,79131.64,0.0,0.33213,0.00012,27.15169]
[1777254338855,40.05,79128.76,0.0,0.33179,0.00012,27.13943]
[1777254340474,40.05,79128.76,0.0,0.33179,0.00012,27.13943]
[1777254340519,40.05,79128.76,0.0,0.33179,0.00012,27.13943]
[1777254340528,40.05,79127.68,0.0,0.33166,0.00012,27.13494]
[1777254340709,40.05,79127.68,0.0,0.33166,0.00012,27.13494]
[1777254340760,40.05,79127.68,0.0,0.33166,0.00012,27.13494]
[1777254340852,40.05,79127.68,0.0,0.33166,0.00012,27.13494]
[1777254340884,40.05,79127.68,0.0,0.33166,0.00012,27.13494]
[1777254341059,40.05,79127.68,0.0,0.33166,0.00012,27.13494]
[1777254341092,40.05,79127.68,0.0,0.33166,0.00012,27.13494]
[1777254341274,40.05,79127.68,0.0,0.33166,0.00012,27.13494]
[1777254341300,40.05,79127.68,0.0,0.33166,0.00012,27.13494]
[1777254341504,40.05,79127.68,0.0,0.33166,0.00012,27.13494]
[1777254341536,40.05,79127.68,0.0,0.33166,0.00012,27.13494]
[1777254341518,40.05,79128.23,0.0,0.33173,0.00012,27.13738]
[1777254341574,40.05,79128.23,0.0,0.33173,0.00012,27.13738]
[1777254341710,40.05,79128.23,0.0,0.33173,0.00012,27.13738]
[1777254341747,40.05,79128.23,0.0,0.33173,0.00012,27.13738]
[1777254341917,40.05,79128.23,0.0,0.33173,0.00012,27.13738]
[1777254341950,40.05,79128.23,0.0,0.33173,0.00012,27.13738]
[1777254342096,40.05,79128.23,0.0,0.33173,0.00012,27.13738]
[1777254342134,40.05,79128.23,0.0,0.33173,0.00012,27.13738]
[1777254342144,40.05,79123.89,0.0,0.3312,0.00012,27.11881]
[1777254344742,40.05,79117.54,0.0,0.33044,0.00012,27.09161]
[1777254344757,40.05,79117.54,0.0,0.33044,0.00012,27.09161]
[1777254344789,40.05,79117.54,0.0,0.33044,0.00012,27.09161]
[1777254345071,40.06,79117.02,0.0,0.33038,0.00012,27.08944]
[1777254346747,40.06,79113.91,0.0,0.33,0.00012,27.0761]
[1777254346779,40.06,79113.91,0.0,0.33,0.00012,27.0761]
[1777254346803,40.06,79113.91,0.0,0.33,0.00012,27.0761]
[1777254346830,40.06,79113.91,0.0,0.33,0.00012,27.0761]
[1777254346853,40.06,79113.91,0.0,0.33,0.00012,27.0761]
[1777254347543,40.06,79113.91,0.0,0.33,0.00012,27.0761]
[1777254347522,40.06,79113.5,0.0,0.32996,0.00012,27.07442]
[1777254347561,40.06,79113.5,0.0,0.32996,0.00012,27.07442]
[1777254347573,40.06,79113.5,0.0,0.32996,0.00012,27.07442]
[1777254347599,40.06,79113.5,0.0,0.32996,0.00012,27.07442]
[1777254348214,40.06,79108.77,0.0,0.32939,0.00012,27.05405]
[1777254348870,40.06,79108.77,0.0,0.32939,0.00012,27.05405]
[1777254348875,40.06,79108.77,0.0,0.32939,0.00012,27.05405]
[1777254348899,40.06,79108.77,0.0,0.32939,0.00012,27.05405]
[1777254349345,40.06,79107.23,0.0,0.32921,0.00012,27.04748]
[1777254350863,40.06,79107.23,0.0,0.32921,0.00012,27.04748]
[1777254350873,40.06,79107.23,0.0,0.32921,0.00012,27.04748]
[1777254350900,40.06,79107.23,0.0,0.32921,0.00012,27.04748]
[1777254351048,40.06,79106.05,0.0,0.32907,0.00012,27.04258]
[1777254352942,40.06,79106.05,0.0,0.32907,0.00012,27.04258]
[1777254352950,40.06,79106.05,0.0,0.32907,0.00012,27.04258]
[1777254352981,40.06,79106.05,0.0,0.32907,0.00012,27.04258]
[1777254353380,40.06,79102.14,0.0,0.3286,0.00012,27.02583]
[1777254354981,40.06,79102.14,0.0,0.32861,0.00012,27.02595]
[1777254355004,40.06,79102.14,0.0,0.32861,0.00012,27.02595]
[1777254355376,40.06,79095.71,0.0,0.32783,0.00012,26.99794]
[1777254357013,40.06,79095.06,0.0,0.32775,0.00012,26.99509]
[1777254357517,40.06,79094.94,0.0,0.32774,0.00012,26.99456]
[1777254358914,40.06,79097.21,0.0,0.32801,0.00012,27.00444]
[1777254358918,40.06,79097.21,0.0,0.32801,0.00012,27.00444]
[1777254358954,40.06,79097.21,0.0,0.32801,0.00012,27.00444]
[1777254359011,40.06,79097.21,0.0,0.32801,0.00012,27.00444]
[1777254359057,40.06,79097.53,0.0,0.32805,0.00012,27.00582]
[1777254361119,40.06,79097.53,0.0,0.32806,0.00012,27.00601]
[1777254361507,40.06,79101.19,0.0,0.3285,0.00012,27.02211]
[1777254366988,40.07,79109.03,0.0,0.32948,0.00012,27.05711]
[1777254372023,40.08,79110.99,0.0,0.32974,0.00012,27.06638]
[1777254377063,40.08,79112.96,0.0,0.33,0.00012,27.07568]
[1777254382444,40.09,79113.57,0.0,0.33009,0.00012,27.07878]
[1777254385002,40.09,79114.76,0.0,0.33025,0.00012,27.08455]
[1777254385115,40.09,79112.64,0.0,0.33,0.00012,27.07556]
[1777254386428,40.09,79112.64,0.0,0.33,0.00012,27.07556]
[1777254387630,40.09,79108.48,0.0,0.32951,0.00012,27.05793]
[1777254388240,40.09,79111.04,0.0,0.32982,0.00012,27.06916]
[1777254389620,40.1,79111.04,0.0,0.32983,0.00012,27.06933]
[1777254390151,40.1,79111.5,0.0,0.32989,0.00012,27.07149]
[1777254394206,40.1,79113.78,0.0,0.33016,0.00012,27.07833]
[1777254395115,40.1,79114.74,0.0,0.33028,0.00012,27.08264]
[1777254397149,40.1,79116.14,0.0,0.33046,0.00012,27.08899]
[1777254397756,40.1,79116.14,0.0,0.33047,0.00012,27.08915]
[1777254398207,40.11,79116.87,0.0,0.33056,0.00012,27.09246]
[1777254401852,40.11,79115.04,0.0,0.33035,0.00012,27.08505]
[1777254402234,40.11,79113.44,0.0,0.33016,0.00012,27.07832]
[1777254407259,40.12,79109.16,0.0,0.32967,0.00012,27.06054]
[1777254412362,40.12,79104.98,0.0,0.32919,0.00012,27.04332]
[1777254413421,40.12,79105.69,0.0,0.32928,0.00012,27.04658]
[1777254419353,40.13,79106.57,0.0,0.32942,0.00012,27.05158]
[1777254424423,40.14,79104.03,0.0,0.32914,0.00012,27.04129]
[1777254428398,40.14,79096.26,0.0,0.32821,0.00012,27.0079]
[1777254428415,40.14,79096.26,0.0,0.32821,0.00012,27.0079]
[1777254428493,40.14,79095.72,0.0,0.32815,0.00012,27.00555]
[1777254433405,40.14,79095.21,0.0,0.32808,0.00012,27.0033]
[1777254433539,40.14,79095.21,0.0,0.32808,0.00012,27.0033]
[1777254433612,40.14,79136.43,0.0,0.33306,0.00012,27.18054]
[1777254433966,40.14,79136.43,0.0,0.33306,0.00012,27.18054]
[1777254434358,40.14,79136.43,0.0,0.33306,0.00012,27.18054]
[1777254434567,40.14,79136.43,0.0,0.33306,0.00012,27.18054]
[1777254434662,40.14,79182.23,0.0,0.33863,0.00012,27.37273]
[1777254435092,40.14,79182.23,0.0,0.33863,0.00012,27.37273]
[1777254435428,40.14,79182.23,0.0,0.33863,0.00012,27.37273]
[1777254435547,40.14,79182.23,0.0,0.33863,0.00012,27.37273]
[1777254435472,40.14,79185.55,0.0,0.33903,0.00012,27.38646]
[1777254435662,40.14,79185.55,0.0,0.33903,0.00012,27.38646]
[1777254435712,40.14,79185.55,0.0,0.33903,0.00012,27.38646]
[1777254435739,40.14,79185.55,0.0,0.33903,0.00012,27.38646]
[1777254435806,40.14,79185.55,0.0,0.33903,0.00012,27.38646]
[1777254435901,40.14,79185.55,0.0,0.33903,0.00012,27.38646]
[1777254436521,40.14,79185.55,0.0,0.33903,0.00012,27.38646]
[1777254436582,40.14,79186.17,0.0,0.3391,0.00012,27.38893]
[1777254437393,40.14,79186.17,0.0,0.3391,0.00012,27.38893]
[1777254437487,40.14,79186.17,0.0,0.3391,0.00012,27.38893]
[1777254437604,40.14,79186.17,0.0,0.3391,0.00012,27.38893]
[1777254437571,40.14,79194.87,0.0,0.34016,0.00012,27.42466]
[1777254437683,40.14,79194.87,0.0,0.34016,0.00012,27.42466]
[1777254437798,40.14,79194.87,0.0,0.34016,0.00012,27.42466]
[1777254438022,40.14,79194.87,0.0,0.34016,0.00012,27.42466]
[1777254438361,40.14,79194.87,0.0,0.34016,0.00012,27.42466]
[1777254438538,40.14,79194.87,0.0,0.34016,0.00012,27.42466]
[1777254438603,40.14,79194.87,0.0,0.34016,0.00012,27.42466]
[1777254438636,40.14,79227.32,0.0,0.34413,0.00012,27.55657]
[1777254438698,40.14,79227.32,0.0,0.34413,0.00012,27.55657]
[1777254439232,40.14,79227.32,0.0,0.34413,0.00012,27.55657]
[1777254439277,40.14,79227.32,0.0,0.34413,0.00012,27.55657]
[1777254439369,40.14,79227.32,0.0,0.34413,0.00012,27.55657]
[1777254439565,40.14,79227.32,0.0,0.34413,0.00012,27.55657]
[1777254439504,40.14,79227.32,0.0,0.34414,0.00012,27.55707]
[1777254439648,40.14,79227.32,0.0,0.34414,0.00012,27.55707]
[1777254439678,40.14,79227.32,0.0,0.34414,0.00012,27.55707]
[1777254439933,40.14,79227.32,0.0,0.34414,0.00012,27.55707]
[1777254440181,40.14,79227.32,0.0,0.34414,0.00012,27.55707]
[1777254440512,40.14,79243.02,0.0,0.34605,0.00012,27.61954]
[1777254441521,40.13,79245.54,0.0,0.34633,0.00012,27.6287]
[1777254442959,40.12,79245.29,0.0,0.34627,0.00012,27.62677]
[1777254442993,40.12,79245.29,0.0,0.34627,0.00012,27.62677]
[1777254443535,40.11,79243.71,0.0,0.34604,0.00012,27.61956]
[1777254443971,40.11,79243.71,0.0,0.34604,0.00012,27.61956]
[1777254444008,40.11,79243.71,0.0,0.34604,0.00012,27.61956]
[1777254444023,40.11,79243.71,0.0,0.34604,0.00012,27.61956]
[1777254444030,40.11,79243.71,0.0,0.34604,0.00012,27.61956]
[1777254444062,40.11,79243.71,0.0,0.34604,0.00012,27.61956]
[1777254444140,40.11,79243.71,0.0,0.34604,0.00012,27.61956]
[1777254444542,40.12,79247.78,0.0,0.34657,0.00012,27.63661]
[1777254445972,40.13,79252.25,0.0,0.34715,0.00012,27.65507]
[1777254447987,40.14,79257.42,0.0,0.34782,0.00012,27.67664]
[1777254448707,40.14,79257.42,0.0,0.34782,0.00012,27.67664]
[1777254449490,40.14,79258.74,0.0,0.348,0.00012,27.68228]
[1777254449581,40.14,79284.52,0.0,0.35118,0.00012,27.78357]
[1777254449874,40.14,79284.52,0.0,0.35118,0.00012,27.78357]
[1777254450201,40.14,79284.52,0.0,0.35118,0.00012,27.78357]
[1777254450604,40.14,79284.52,0.0,0.35118,0.00012,27.78357]
[1777254450691,40.14,79320.05,0.0,0.35557,0.00012,27.91982]
[1777254450876,40.14,79320.05,0.0,0.35557,0.00012,27.91982]
[1777254450941,40.14,79320.05,0.0,0.35557,0.00012,27.91982]
[1777254450991,40.14,79320.05,0.0,0.35557,0.00012,27.91982]
[1777254451037,40.14,79320.05,0.0,0.35557,0.00012,27.91982]
[1777254451092,40.14,79320.05,0.0,0.35557,0.00012,27.91982]
[1777254451516,40.14,79320.05,0.0,0.35557,0.00012,27.91982]
[1777254451601,40.15,79310.47,0.0,0.35438,0.00012,27.88033]
[1777254451686,40.15,79310.47,0.0,0.35438,0.00012,27.88033]
[1777254453110,40.13,79310.47,0.0,0.35434,0.00012,27.87907]
[1777254453227,40.13,79310.47,0.0,0.35434,0.00012,27.87907]
[1777254453610,40.14,79316.4,0.0,0.35509,0.00012,27.90219]
[1777254455171,40.14,79315.66,0.0,0.35502,0.00012,27.89976]
[1777254455189,40.14,79315.66,0.0,0.35502,0.00012,27.89976]
[1777254455624,40.15,79321.31,0.0,0.35573,0.00012,27.92157]
[1777254456292,40.15,79321.31,0.0,0.35573,0.00012,27.92157]
[1777254456316,40.15,79321.31,0.0,0.35573,0.00012,27.92157]
[1777254456369,40.15,79321.31,0.0,0.35573,0.00012,27.92157]
[1777254456413,40.15,79321.31,0.0,0.35573,0.00012,27.92157]
[1777254456631,40.15,79324.61,0.0,0.35615,0.00012,27.93428]
[1777254457122,40.15,79324.61,0.0,0.35615,0.00012,27.93428]
[1777254457160,40.15,79324.61,0.0,0.35615,0.00012,27.93428]
[1777254457645,40.15,79328.99,0.0,0.35669,0.00012,27.95092]
[1777254458158,40.15,79328.99,0.0,0.35669,0.00012,27.95092]
[1777254458207,40.15,79328.99,0.0,0.35669,0.00012,27.95092]
[1777254458495,40.15,79328.99,0.0,0.35669,0.00012,27.95092]
[1777254458544,40.15,79328.99,0.0,0.35669,0.00012,27.95092]
[1777254458779,40.15,79337.58,0.0,0.35776,0.00012,27.98318]
[1777254458785,40.15,79337.58,0.0,0.35776,0.00012,27.98318]
[1777254458830,40.15,79337.58,0.0,0.35776,0.00012,27.98318]
[1777254458859,40.15,79337.58,0.0,0.35776,0.00012,27.98318]
[1777254459664,40.15,79337.58,0.0,0.35776,0.00012,27.98318]
[1777254459652,40.15,79343.93,0.0,0.35854,0.00012,28.00669]
[1777254460981,40.15,79344.73,0.0,0.35863,0.00012,28.00932]
[1777254460997,40.15,79344.73,0.0,0.35863,0.00012,28.00932]
[1777254461021,40.15,79344.73,0.0,0.35863,0.00012,28.00932]
[1777254461051,40.15,79344.73,0.0,0.35863,0.00012,28.00932]
[1777254461264,40.15,79344.73,0.0,0.35863,0.00012,28.00932]
[1777254461686,40.16,79347.6,0.0,0.35902,0.00012,28.02103]
[1777254462676,40.15,79339.9,0.0,0.35805,0.00012,27.99189]
[1777254463379,40.15,79339.9,0.0,0.35805,0.00012,27.99189]
[1777254463423,40.15,79339.9,0.0,0.35805,0.00012,27.99189]
[1777254463551,40.15,79339.9,0.0,0.35805,0.00012,27.99189]
[1777254463603,40.15,79339.9,0.0,0.35805,0.00012,27.99189]
[1777254464690,40.15,79329.63,0.0,0.35676,0.00012,27.95302]
[1777254465308,40.15,79329.63,0.0,0.35676,0.00012,27.95302]
[1777254465331,40.15,79329.63,0.0,0.35676,0.00012,27.95302]
[1777254465345,40.15,79329.63,0.0,0.35676,0.00012,27.95302]
[1777254465375,40.15,79329.63,0.0,0.35676,0.00012,27.95302]
[1777254465696,40.15,79327.37,0.0,0.35648,0.00012,27.94451]
[1777254465746,40.15,79327.37,0.0,0.35648,0.00012,27.94451]
[1777254466434,40.15,79327.37,0.0,0.35648,0.00012,27.94451]
[1777254466465,40.15,79327.37,0.0,0.35648,0.00012,27.94451]
[1777254466704,40.15,79324.14,0.0,0.35608,0.00012,27.93233]
[1777254467331,40.15,79324.14,0.0,0.35608,0.00012,27.93233]
[1777254467345,40.15,79324.14,0.0,0.35608,0.00012,27.93233]
[1777254467379,40.15,79324.14,0.0,0.35608,0.00012,27.93233]
[1777254467708,40.15,79315.07,0.0,0.35497,0.00012,27.89816]
[1777254469492,40.15,79309.39,0.0,0.35428,0.00012,27.87698]
[1777254469529,40.15,79309.39,0.0,0.35428,0.00012,27.87698]
[1777254469631,40.16,79304.07,0.0,0.35364,0.00012,27.85729]
[1777254470646,40.16,79304.07,0.0,0.35364,0.00012,27.85729]
[1777254470668,40.16,79304.07,0.0,0.35364,0.00012,27.85729]
[1777254470665,40.17,79300.03,0.0,0.35317,0.00012,27.84256]
[1777254471446,40.17,79300.03,0.0,0.35317,0.00012,27.84256]
[1777254471458,40.17,79300.03,0.0,0.35317,0.00012,27.84256]
[1777254471483,40.17,79300.03,0.0,0.35317,0.00012,27.84256]
[1777254471496,40.17,79300.67,0.0,0.35328,0.00012,27.84584]
[1777254471738,40.17,79300.67,0.0,0.35328,0.00012,27.84584]
[1777254471753,40.17,79300.67,0.0,0.35328,0.00012,27.84584]
[1777254472334,40.18,79298.63,0.0,0.35306,0.00012,27.83881]
[1777254473109,40.18,79298.63,0.0,0.35306,0.00012,27.83881]
[1777254473152,40.18,79298.63,0.0,0.35306,0.00012,27.83881]
[1777254473167,40.18,79298.63,0.0,0.35306,0.00012,27.83881]
[1777254473181,40.18,79298.63,0.0,0.35306,0.00012,27.83881]
[1777254473212,40.18,79298.63,0.0,0.35306,0.00012,27.83881]
[1777254473225,40.19,79294.41,0.0,0.35256,0.00012,27.82342]
[1777254474510,40.19,79294.41,0.0,0.35256,0.00012,27.82342]
[1777254474521,40.19,79294.41,0.0,0.35256,0.00012,27.82342]
[1777254474530,40.19,79294.41,0.0,0.35256,0.00012,27.82342]
[1777254474559,40.19,79294.41,0.0,0.35256,0.00012,27.82342]
[1777254474621,40.19,79291.26,0.0,0.35217,0.00012,27.81122]
[1777254475665,40.19,79291.26,0.0,0.35217,0.00012,27.81122]
[1777254475704,40.19,79291.26,0.0,0.35217,0.00012,27.81122]
[1777254475767,40.19,79287.36,0.0,0.35169,0.00012,27.79611]
[1777254476885,40.19,79287.36,0.0,0.35169,0.00012,27.79611]
[1777254476895,40.19,79287.36,0.0,0.35169,0.00012,27.79611]
[1777254476897,40.19,79287.36,0.0,0.35169,0.00012,27.79611]
[1777254476931,40.19,79287.36,0.0,0.35169,0.00012,27.79611]
[1777254476942,40.19,79282.65,0.0,0.35111,0.00012,27.77783]
[1777254477923,40.19,79282.65,0.0,0.35111,0.00012,27.77783]
[1777254479844,40.19,79281.28,0.0,0.35094,0.00012,27.77244]
[1777254480227,40.19,79281.28,0.0,0.35094,0.00012,27.77244]
[1777254480435,40.19,79311.99,0.0,0.35473,0.00012,27.89041]
[1777254480969,40.19,79311.99,0.0,0.35473,0.00012,27.89041]
[1777254481368,40.19,79311.99,0.0,0.35473,0.00012,27.89041]
[1777254481470,40.19,79361.64,0.0,0.36088,0.00012,28.07598]
[1777254481779,40.19,79361.64,0.0,0.36088,0.00012,28.07598]
[1777254481830,40.19,79361.64,0.0,0.36088,0.00012,28.07598]
[1777254481985,40.19,79361.64,0.0,0.36088,0.00012,28.07598]
[1777254482504,40.19,79361.64,0.0,0.36088,0.00012,28.07598]
[1777254482550,40.18,79361.42,0.0,0.36082,0.00012,28.07436]
[1777254482827,40.18,79361.42,0.0,0.36082,0.00012,28.07436]
[1777254482836,40.18,79361.42,0.0,0.36082,0.00012,28.07436]
[1777254483124,40.18,79361.42,0.0,0.36082,0.00012,28.07436]
[1777254483142,40.18,79361.42,0.0,0.36082,0.00012,28.07436]
[1777254483155,40.18,79361.42,0.0,0.36082,0.00012,28.07436]
[1777254483175,40.18,79361.42,0.0,0.36082,0.00012,28.07436]
[1777254483475,40.18,79361.42,0.0,0.36082,0.00012,28.07436]
[1777254483630,40.18,79361.42,0.0,0.36082,0.00012,28.07436]
[1777254483670,40.18,79373.14,0.0,0.36228,0.00012,28.11716]
[1777254483832,40.18,79373.14,0.0,0.36228,0.00012,28.11716]
[1777254484018,40.18,79373.14,0.0,0.36228,0.00012,28.11716]
[1777254484039,40.18,79374.69,0.0,0.36247,0.00012,28.12269]
[1777254484950,40.18,79374.69,0.0,0.36247,0.00012,28.12269]
[1777254485024,40.18,79374.69,0.0,0.36247,0.00012,28.12269]
[1777254485700,40.18,79374.69,0.0,0.36247,0.00012,28.12269]
[1777254485741,40.18,79371.54,0.0,0.36208,0.00012,28.11145]
[1777254485761,40.18,79371.54,0.0,0.36208,0.00012,28.11145]
[1777254485805,40.18,79371.54,0.0,0.36208,0.00012,28.11145]
[1777254485818,40.18,79371.54,0.0,0.36208,0.00012,28.11145]
[1777254485922,40.18,79371.54,0.0,0.36208,0.00012,28.11145]
[1777254485942,40.18,79371.54,0.0,0.36208,0.00012,28.11145]
[1777254485951,40.18,79366.87,0.0,0.3615,0.00012,28.09442]
[1777254486888,40.18,79366.87,0.0,0.3615,0.00012,28.09442]
[1777254486996,40.18,79366.87,0.0,0.3615,0.00012,28.09442]
[1777254487041,40.18,79366.87,0.0,0.3615,0.00012,28.09442]
[1777254487704,40.18,79366.87,0.0,0.3615,0.00012,28.09442]
[1777254487736,40.18,79351.8,0.0,0.35963,0.00012,28.03902]
[1777254487806,40.18,79351.8,0.0,0.35963,0.00012,28.03902]
[1777254487856,40.18,79351.8,0.0,0.35963,0.00012,28.03902]
[1777254487890,40.18,79351.8,0.0,0.35963,0.00012,28.03902]
[1777254488046,40.18,79351.8,0.0,0.35963,0.00012,28.03902]
[1777254488070,40.18,79351.8,0.0,0.35963,0.00012,28.03902]
[1777254488142,40.18,79338.98,0.0,0.35804,0.00012,27.99132]
[1777254489442,40.18,79338.98,0.0,0.35804,0.00012,27.99132]
[1777254489471,40.18,79338.98,0.0,0.35804,0.00012,27.99132]
[1777254489520,40.18,79333.54,0.0,0.35736,0.00012,27.97095]
[1777254491776,40.18,79330.39,0.0,0.35698,0.00012,27.95926]
[1777254491804,40.18,79330.39,0.0,0.35698,0.00012,27.95926]
[1777254492102,40.18,79330.39,0.0,0.35698,0.00012,27.95926]
[1777254492129,40.18,79330.39,0.0,0.35698,0.00012,27.95926]
[1777254492186,40.18,79328.67,0.0,0.35677,0.00012,27.95294]
[1777254493123,40.18,79328.67,0.0,0.35677,0.00012,27.95294]
[1777254493138,40.18,79328.67,0.0,0.35677,0.00012,27.95294]
[1777254493141,40.18,79328.67,0.0,0.35677,0.00012,27.95294]
[1777254493154,40.18,79328.67,0.0,0.35677,0.00012,27.95294]
[1777254493225,40.18,79327.99,0.0,0.35669,0.00012,27.95052]
[1777254496049,40.19,79326.21,0.0,0.35648,0.00012,27.94411]
[1777254496066,40.19,79326.21,0.0,0.35648,0.00012,27.94411]
[1777254496100,40.19,79326.21,0.0,0.35648,0.00012,27.94411]
[1777254496422,40.19,79325.12,0.0,0.35635,0.00012,27.94015]
[1777254498947,40.21,79344.13,0.0,0.3588,0.00012,28.01391]
[1777254500170,40.21,79344.13,0.0,0.3588,0.00012,28.01391]
[1777254500179,40.21,79344.13,0.0,0.3588,0.00012,28.01391]
[1777254500203,40.21,79344.13,0.0,0.3588,0.00012,28.01391]
[1777254500426,40.22,79325.74,0.0,0.35657,0.00012,27.9464]
[1777254502207,40.24,79325.74,0.0,0.35663,0.00012,27.94791]
[1777254502221,40.24,79325.74,0.0,0.35663,0.00012,27.94791]
[1777254502233,40.24,79325.74,0.0,0.35663,0.00012,27.94791]
[1777254502261,40.24,79325.74,0.0,0.35663,0.00012,27.94791]
[1777254502422,40.24,79320.49,0.0,0.35598,0.00012,27.92832]
[1777254503637,40.24,79320.49,0.0,0.35598,0.00012,27.92832]
[1777254503647,40.24,79320.49,0.0,0.35598,0.00012,27.92832]
[1777254503738,40.24,79324.27,0.0,0.35646,0.00012,27.94272]
[1777254504876,40.24,79330.4,0.0,0.35722,0.00012,27.96589]
[1777254504886,40.24,79330.4,0.0,0.35722,0.00012,27.96589]
[1777254504908,40.24,79330.4,0.0,0.35722,0.00012,27.96589]
[1777254505406,40.25,79336.88,0.0,0.35803,0.00012,27.99025]
[1777254506157,40.25,79336.88,0.0,0.35803,0.00012,27.99025]
[1777254506197,40.25,79336.88,0.0,0.35803,0.00012,27.99025]
[1777254506262,40.25,79336.88,0.0,0.35803,0.00012,27.99025]
[1777254506274,40.25,79336.88,0.0,0.35803,0.00012,27.99025]
[1777254506293,40.25,79336.88,0.0,0.35803,0.00012,27.99025]
[1777254506737,40.26,79337.56,0.0,0.35816,0.00012,27.99406]
[1777254507480,40.26,79348.51,0.0,0.35952,0.00012,28.0348]
[1777254508240,40.26,79348.51,0.0,0.35952,0.00012,28.0348]
[1777254508261,40.26,79348.51,0.0,0.35952,0.00012,28.0348]
[1777254508274,40.26,79348.51,0.0,0.35952,0.00012,28.0348]
[1777254508292,40.26,79348.51,0.0,0.35952,0.00012,28.0348]
[1777254508517,40.27,79344.29,0.0,0.35903,0.00012,28.02018]
[1777254510278,40.27,79339.76,0.0,0.35848,0.00012,28.00348]
[1777254510288,40.27,79339.76,0.0,0.35848,0.00012,28.00348]
[1777254510318,40.27,79339.76,0.0,0.35848,0.00012,28.00348]
[1777254510438,40.27,79337.03,0.0,0.35814,0.00012,27.99345]
[1777254514415,40.28,79332.04,0.0,0.35752,0.00012,27.97184]
[1777254514424,40.28,79332.04,0.0,0.35752,0.00012,27.97184]
[1777254514448,40.28,79332.04,0.0,0.35752,0.00012,27.97184]
[1777254514542,40.28,79330.51,0.0,0.35734,0.00012,27.96613]
[1777254516371,40.28,79330.51,0.0,0.35734,0.00012,27.96614]
[1777254516403,40.28,79330.51,0.0,0.35734,0.00012,27.96614]
[1777254516431,40.28,79330.51,0.0,0.35734,0.00012,27.96614]
[1777254516694,40.28,79331.04,0.0,0.3574,0.00012,27.96812]
[1777254518364,40.28,79330.61,0.0,0.35735,0.00012,27.96652]
[1777254518395,40.28,79330.61,0.0,0.35735,0.00012,27.96652]
[1777254518398,40.28,79330.61,0.0,0.35735,0.00012,27.96652]
[1777254518428,40.28,79330.61,0.0,0.35735,0.00012,27.96652]
[1777254518636,40.28,79329.32,0.0,0.35719,0.00012,27.9617]
[1777254520414,40.28,79329.32,0.0,0.35719,0.00012,27.96171]
[1777254520422,40.28,79329.32,0.0,0.35719,0.00012,27.96171]
[1777254520446,40.28,79329.32,0.0,0.35719,0.00012,27.96171]
[1777254520632,40.28,79323.26,0.0,0.35644,0.00012,27.939]
[1777254521185,40.28,79323.26,0.0,0.35644,0.00012,27.939]
[1777254521198,40.28,79323.26,0.0,0.35644,0.00012,27.939]
[1777254521247,40.28,79323.26,0.0,0.35644,0.00012,27.939]
[1777254521318,40.28,79320.63,0.0,0.35612,0.00012,27.92913]
[1777254522483,40.28,79320.63,0.0,0.35612,0.00012,27.92913]
[1777254522499,40.28,79320.63,0.0,0.35612,0.00012,27.92913]
[1777254522583,40.28,79314.55,0.0,0.35537,0.00012,27.90622]
[1777254524574,40.28,79314.55,0.0,0.35537,0.00012,27.90627]
[1777254524580,40.28,79314.55,0.0,0.35537,0.00012,27.90627]
[1777254524614,40.28,79314.55,0.0,0.35537,0.00012,27.90627]
[1777254524716,40.28,79313.21,0.0,0.35521,0.00012,27.90126]
[1777254526595,40.28,79313.21,0.0,0.35521,0.00012,27.90131]
[1777254526617,40.28,79313.21,0.0,0.35521,0.00012,27.90131]
[1777254526668,40.28,79312.86,0.0,0.35517,0.00012,27.90004]
[1777254530516,40.28,79308.75,0.0,0.35467,0.00012,27.88464]
[1777254530706,40.28,79308.75,0.0,0.35467,0.00012,27.88464]
[1777254530707,40.28,79309.57,0.0,0.35477,0.00012,27.88782]
[1777254536488,40.28,79309.25,0.0,0.35474,0.00012,27.88692]
[1777254536944,40.28,79311.73,0.0,0.35505,0.00012,27.89638]
[1777254537777,40.29,79320.82,0.0,0.35617,0.00012,27.93075]
[1777254538964,40.29,79320.82,0.0,0.35618,0.00012,27.93079]
[1777254539280,40.29,79320.82,0.0,0.35618,0.00012,27.93079]
[1777254539444,40.29,79320.82,0.0,0.35618,0.00012,27.93079]
[1777254539513,40.29,79320.82,0.0,0.35618,0.00012,27.93079]
[1777254539676,40.29,79320.82,0.0,0.35618,0.00012,27.93079]
[1777254539751,40.29,79350.27,0.0,0.35982,0.00012,28.0405]
[1777254540033,40.29,79350.27,0.0,0.35982,0.00012,28.0405]
[1777254540181,40.29,79350.27,0.0,0.35982,0.00012,28.0405]
[1777254540465,40.29,79350.27,0.0,0.35982,0.00012,28.0405]
[1777254540529,40.29,79350.27,0.0,0.35982,0.00012,28.0405]
[1777254540670,40.29,79350.27,0.0,0.35982,0.00012,28.0405]
[1777254540718,40.29,79350.27,0.0,0.35982,0.00012,28.0405]
[1777254540770,40.29,79362.63,0.0,0.36135,0.00012,28.08582]
[1777254540879,40.29,79362.63,0.0,0.36135,0.00012,28.08582]
[1777254540930,40.29,79362.63,0.0,0.36135,0.00012,28.08582]
[1777254541081,40.29,79362.63,0.0,0.36135,0.00012,28.08582]
[1777254541127,40.29,79362.63,0.0,0.36135,0.00012,28.08582]
[1777254541298,40.29,79362.63,0.0,0.36135,0.00012,28.08582]
[1777254541338,40.29,79362.63,0.0,0.36135,0.00012,28.08582]
[1777254541503,40.29,79362.63,0.0,0.36135,0.00012,28.08582]
[1777254541546,40.29,79362.63,0.0,0.36135,0.00012,28.08582]
[1777254541721,40.29,79362.63,0.0,0.36135,0.00012,28.08582]
[1777254541793,40.29,79362.63,0.0,0.36135,0.00012,28.08582]
[1777254541753,40.28,79362.81,0.0,0.36137,0.00012,28.0864]
[1777254541926,40.28,79362.81,0.0,0.36137,0.00012,28.0864]
[1777254541980,40.28,79362.81,0.0,0.36137,0.00012,28.0864]
[1777254542131,40.28,79362.81,0.0,0.36137,0.00012,28.0864]
[1777254542170,40.28,79362.81,0.0,0.36137,0.00012,28.0864]
[1777254542197,40.28,79362.81,0.0,0.36137,0.00012,28.0864]
[1777254542333,40.28,79362.81,0.0,0.36137,0.00012,28.0864]
[1777254542383,40.28,79362.81,0.0,0.36137,0.00012,28.0864]
[1777254542536,40.28,79362.81,0.0,0.36137,0.00012,28.0864]
[1777254542565,40.28,79362.81,0.0,0.36137,0.00012,28.0864]
[1777254542744,40.28,79362.81,0.0,0.36137,0.00012,28.0864]
[1777254542635,40.28,79354.03,0.0,0.36028,0.00012,28.05415]
[1777254542990,40.28,79354.03,0.0,0.36028,0.00012,28.05415]
[1777254543016,40.28,79354.03,0.0,0.36028,0.00012,28.05415]
[1777254543072,40.28,79354.03,0.0,0.36028,0.00012,28.05415]
[1777254543110,40.28,79354.03,0.0,0.36028,0.00012,28.05415]
[1777254543278,40.28,79348.68,0.0,0.35962,0.00012,28.03453]
[1777254546104,40.29,79344.51,0.0,0.35911,0.00012,28.01933]
[1777254546708,40.29,79344.51,0.0,0.35911,0.00012,28.01933]
[1777254546733,40.29,79344.51,0.0,0.35911,0.00012,28.01933]
[1777254546809,40.29,79354.68,0.0,0.36037,0.00012,28.05694]
[1777254547118,40.29,79354.68,0.0,0.36037,0.00012,28.05694]
[1777254547128,40.29,79354.68,0.0,0.36037,0.00012,28.05694]
[1777254547149,40.29,79354.68,0.0,0.36037,0.00012,28.05694]
[1777254547780,40.29,79354.68,0.0,0.36037,0.00012,28.05694]
[1777254547791,40.29,79354.68,0.0,0.36037,0.00012,28.05694]
[1777254547812,40.29,79354.68,0.0,0.36037,0.00012,28.05694]
[1777254547821,40.29,79357.98,0.0,0.36078,0.00012,28.06914]
[1777254547846,40.29,79357.98,0.0,0.36078,0.00012,28.06914]
[1777254547880,40.29,79357.98,0.0,0.36078,0.00012,28.06914]
[1777254548049,40.29,79357.98,0.0,0.36078,0.00012,28.06914]
[1777254548086,40.29,79357.98,0.0,0.36078,0.00012,28.06914]
[1777254548250,40.29,79357.98,0.0,0.36078,0.00012,28.06914]
[1777254548266,40.29,79357.98,0.0,0.36078,0.00012,28.06914]
[1777254548457,40.29,79357.98,0.0,0.36078,0.00012,28.06914]
[1777254548474,40.29,79357.98,0.0,0.36078,0.00012,28.06914]
[1777254548684,40.29,79357.98,0.0,0.36078,0.00012,28.06914]
[1777254548710,40.29,79357.98,0.0,0.36078,0.00012,28.06914]
[1777254548786,40.29,79352.32,0.0,0.36009,0.00012,28.04843]
[1777254548914,40.29,79352.32,0.0,0.36009,0.00012,28.04843]
[1777254548947,40.29,79352.32,0.0,0.36009,0.00012,28.04843]
[1777254548955,40.29,79352.32,0.0,0.36009,0.00012,28.04843]
[1777254548966,40.29,79352.32,0.0,0.36009,0.00012,28.04843]
[1777254548968,40.29,79352.32,0.0,0.36009,0.00012,28.04843]
[1777254548977,40.29,79352.32,0.0,0.36009,0.00012,28.04843]
[1777254549007,40.29,79352.32,0.0,0.36009,0.00012,28.04843]
[1777254549306,40.29,79352.32,0.0,0.36009,0.00012,28.04852]
[1777254550152,40.29,79352.32,0.0,0.36009,0.00012,28.04852]
[1777254550175,40.29,79352.32,0.0,0.36009,0.00012,28.04852]
[1777254550313,40.29,79349.13,0.0,0.3597,0.00012,28.03686]
[1777254551159,40.29,79349.13,0.0,0.3597,0.00012,28.03686]
[1777254551169,40.29,79349.13,0.0,0.3597,0.00012,28.03686]
[1777254551195,40.29,79349.13,0.0,0.3597,0.00012,28.03686]
[1777254551286,40.29,79349.13,0.0,0.3597,0.00012,28.03686]
[1777254551296,40.29,79349.13,0.0,0.3597,0.00012,28.03686]
[1777254551315,40.29,79349.13,0.0,0.3597,0.00012,28.03686]
[1777254551505,40.29,79349.13,0.0,0.3597,0.00012,28.03686]
[1777254551523,40.29,79349.13,0.0,0.3597,0.00012,28.03686]
[1777254551785,40.29,79349.13,0.0,0.3597,0.00012,28.03686]
[1777254551823,40.29,79349.13,0.0,0.3597,0.00012,28.03686]
[1777254551605,40.29,79358.26,0.0,0.36083,0.00012,28.07053]
[1777254551984,40.29,79358.26,0.0,0.36083,0.00012,28.07053]
[1777254552036,40.29,79358.26,0.0,0.36083,0.00012,28.07053]
[1777254552197,40.29,79358.26,0.0,0.36083,0.00012,28.07053]
[1777254552225,40.29,79358.26,0.0,0.36083,0.00012,28.07053]
[1777254552399,40.29,79358.26,0.0,0.36083,0.00012,28.07053]
[1777254552484,40.29,79358.26,0.0,0.36083,0.00012,28.07053]
[1777254552520,40.29,79358.26,0.0,0.36083,0.00012,28.07053]
[1777254552543,40.29,79352.02,0.0,0.36006,0.00012,28.04769]
[1777254553037,40.29,79352.02,0.0,0.36006,0.00012,28.04769]
[1777254553055,40.29,79352.02,0.0,0.36006,0.00012,28.04769]
[1777254553080,40.29,79352.02,0.0,0.36006,0.00012,28.04769]
[1777254553554,40.29,79346.04,0.0,0.35933,0.00012,28.02573]
[1777254555291,40.3,79346.04,0.0,0.35933,0.00012,28.02584]
[1777254555321,40.3,79346.04,0.0,0.35933,0.00012,28.02584]
[1777254555442,40.3,79348.74,0.0,0.35967,0.00012,28.03591]
[1777254557314,40.3,79348.74,0.0,0.35967,0.00012,28.03601]
[1777254557325,40.3,79348.74,0.0,0.35967,0.00012,28.03601]
[1777254557345,40.3,79348.74,0.0,0.35967,0.00012,28.03601]
[1777254557475,40.3,79348.63,0.0,0.35966,0.00012,28.03571]
[1777254559384,40.3,79347.11,0.0,0.35948,0.00012,28.03019]
[1777254559398,40.3,79347.11,0.0,0.35948,0.00012,28.03019]
[1777254559409,40.3,79347.11,0.0,0.35948,0.00012,28.03019]
[1777254559436,40.3,79347.11,0.0,0.35948,0.00012,28.03019]
[1777254559707,40.3,79343.53,0.0,0.35904,0.00012,28.01706]
[1777254561388,40.3,79339.11,0.0,0.35849,0.00012,28.00077]
[1777254561399,40.3,79339.11,0.0,0.35849,0.00012,28.00077]
[1777254561420,40.3,79339.11,0.0,0.35849,0.00012,28.00077]
[1777254561651,40.3,79343.62,0.0,0.35906,0.00012,28.0176]
[1777254562408,40.3,79343.62,0.0,0.35906,0.00012,28.0176]
[1777254562502,40.3,79343.62,0.0,0.35906,0.00012,28.0176]
[1777254562796,40.3,79343.62,0.0,0.35906,0.00012,28.0176]
[1777254562788,40.3,79356.51,0.0,0.36066,0.00012,28.06521]
[1777254563103,40.3,79356.51,0.0,0.36066,0.00012,28.06521]
[1777254563195,40.3,79356.51,0.0,0.36066,0.00012,28.06521]
[1777254563315,40.3,79356.51,0.0,0.36066,0.00012,28.06521]
[1777254563600,40.3,79356.51,0.0,0.36066,0.00012,28.06521]
[1777254563663,40.3,79356.51,0.0,0.36066,0.00012,28.06521]
[1777254563847,40.3,79377.03,0.0,0.3632,0.00012,28.13989]
[1777254563876,40.3,79377.03,0.0,0.3632,0.00012,28.13989]
[1777254564136,40.3,79377.03,0.0,0.3632,0.00012,28.13989]
[1777254564169,40.3,79377.03,0.0,0.3632,0.00012,28.13989]
[1777254564235,40.3,79377.03,0.0,0.3632,0.00012,28.13989]
[1777254564265,40.3,79377.03,0.0,0.3632,0.00012,28.13989]
[1777254564308,40.3,79377.03,0.0,0.3632,0.00012,28.13989]
[1777254564339,40.3,79377.03,0.0,0.3632,0.00012,28.13989]
[1777254564447,40.3,79377.03,0.0,0.3632,0.00012,28.13989]
[1777254564481,40.3,79377.03,0.0,0.3632,0.00012,28.13989]
[1777254564554,40.3,79377.03,0.0,0.3632,0.00012,28.13989]
[1777254564608,40.3,79377.03,0.0,0.3632,0.00012,28.13989]
[1777254564773,40.3,79377.03,0.0,0.3632,0.00012,28.13989]
[1777254564815,40.3,79377.03,0.0,0.3632,0.00012,28.13989]
[1777254564656,40.3,79382.22,0.0,0.36385,0.00012,28.15861]
[1777254564976,40.3,79382.22,0.0,0.36385,0.00012,28.15861]
[1777254565477,40.3,79381.73,0.0,0.36379,0.00012,28.15696]
[1777254567717,40.31,79370.14,0.0,0.36235,0.00012,28.11511]
[1777254569666,40.31,79353.21,0.0,0.36026,0.00012,28.05331]
[1777254570471,40.31,79353.21,0.0,0.36026,0.00012,28.05331]
[1777254570508,40.31,79353.21,0.0,0.36026,0.00012,28.05331]
[1777254572327,40.31,79345.5,0.0,0.35929,0.00012,28.02162]
[1777254575603,40.31,79355.83,0.0,0.36058,0.00012,28.05995]
[1777254575762,40.31,79355.83,0.0,0.36058,0.00012,28.05995]
[1777254575791,40.31,79355.83,0.0,0.36058,0.00012,28.05995]
[1777254575774,40.31,79353.59,0.0,0.36031,0.00012,28.05182]
[1777254575884,40.31,79353.59,0.0,0.36031,0.00012,28.05182]
[1777254576514,40.31,79353.59,0.0,0.36031,0.00012,28.0519]
[1777254577515,40.31,79353.59,0.0,0.36031,0.00012,28.0519]
[1777254577601,40.31,79343.95,0.0,0.35912,0.00012,28.01645]
[1777254579927,40.31,79339.72,0.0,0.3586,0.00012,28.00084]
[1777254579934,40.31,79339.72,0.0,0.3586,0.00012,28.00084]
[1777254579947,40.31,79339.72,0.0,0.3586,0.00012,28.00084]
[1777254579974,40.31,79339.72,0.0,0.3586,0.00012,28.00084]
[1777254580541,40.31,79339.72,0.0,0.3586,0.00012,28.00081]
[1777254581943,40.31,79338.59,0.0,0.35846,0.00012,27.99659]
[1777254581974,40.31,79338.59,0.0,0.35846,0.00012,27.99659]
[1777254581981,40.31,79338.59,0.0,0.35846,0.00012,27.99659]
[1777254582016,40.31,79338.59,0.0,0.35846,0.00012,27.99659]
[1777254582555,40.31,79338.59,0.0,0.35846,0.00012,27.99656]
[1777254583769,40.31,79338.59,0.0,0.35846,0.00012,27.99656]
[1777254583841,40.31,79338.59,0.0,0.35846,0.00012,27.99656]
[1777254583837,40.31,79333.05,0.0,0.35777,0.00012,27.97592]
[1777254584019,40.31,79333.05,0.0,0.35777,0.00012,27.97592]
[1777254584104,40.31,79333.05,0.0,0.35777,0.00012,27.97592]
[1777254584569,40.31,79333.05,0.0,0.35777,0.00012,27.9759]
[1777254585844,40.31,79348.17,0.0,0.35964,0.00012,28.03206]
[1777254585961,40.31,79348.17,0.0,0.35964,0.00012,28.03206]
[1777254585971,40.31,79348.17,0.0,0.35964,0.00012,28.03206]
[1777254586007,40.31,79348.17,0.0,0.35964,0.00012,28.03206]
[1777254586584,40.31,79348.17,0.0,0.35965,0.00012,28.03214]
[1777254587031,40.31,79348.17,0.0,0.35965,0.00012,28.03214]
[1777254587619,40.31,79348.17,0.0,0.35965,0.00012,28.03214]
[1777254587696,40.31,79340.09,0.0,0.35865,0.00012,28.00233]
[1777254588094,40.31,79340.09,0.0,0.35865,0.00012,28.00233]
[1777254588104,40.31,79340.09,0.0,0.35865,0.00012,28.00233]
[1777254588119,40.31,79340.09,0.0,0.35865,0.00012,28.00233]
[1777254588138,40.31,79340.09,0.0,0.35865,0.00012,28.00233]
[1777254588162,40.31,79340.09,0.0,0.35865,0.00012,28.00233]
[1777254588240,40.31,79340.09,0.0,0.35865,0.00012,28.00233]
[1777254588253,40.31,79340.09,0.0,0.35865,0.00012,28.00233]
[1777254588437,40.31,79340.09,0.0,0.35865,0.00012,28.00233]
[1777254588466,40.31,79340.09,0.0,0.35865,0.00012,28.00233]
[1777254588659,40.31,79340.09,0.0,0.35865,0.00012,28.00233]
[1777254588708,40.31,79340.09,0.0,0.35865,0.00012,28.00233]
[1777254588848,40.31,79340.09,0.0,0.35865,0.00012,28.00233]
[1777254588809,40.32,79332.03,0.0,0.35766,0.00012,27.97243]
[1777254588881,40.32,79332.03,0.0,0.35766,0.00012,27.97243]
[1777254589047,40.32,79332.03,0.0,0.35766,0.00012,27.97243]
[1777254589091,40.32,79332.03,0.0,0.35766,0.00012,27.97243]
[1777254589264,40.32,79332.03,0.0,0.35766,0.00012,27.97243]
[1777254589298,40.32,79332.03,0.0,0.35766,0.00012,27.97243]
[1777254589461,40.32,79332.03,0.0,0.35766,0.00012,27.97243]
[1777254589476,40.32,79332.03,0.0,0.35766,0.00012,27.97243]
[1777254589668,40.32,79332.03,0.0,0.35766,0.00012,27.97243]
[1777254589691,40.32,79332.03,0.0,0.35766,0.00012,27.97243]
[1777254589798,40.32,79330.12,0.0,0.35742,0.00012,27.9654]
[1777254589883,40.32,79330.12,0.0,0.35742,0.00012,27.9654]
[1777254590149,40.32,79330.12,0.0,0.35742,0.00012,27.9654]
[1777254590202,40.32,79330.12,0.0,0.35742,0.00012,27.9654]
[1777254590250,40.32,79330.12,0.0,0.35742,0.00012,27.9654]
[1777254590318,40.32,79330.12,0.0,0.35742,0.00012,27.9654]
[1777254590612,40.32,79330.12,0.0,0.35742,0.00012,27.96538]
[1777254591620,40.32,79342.33,0.0,0.35893,0.00012,28.01077]
[1777254592056,40.32,79342.33,0.0,0.35893,0.00012,28.01077]
[1777254592064,40.32,79342.33,0.0,0.35893,0.00012,28.01077]
[1777254592077,40.32,79342.33,0.0,0.35893,0.00012,28.01077]
[1777254592776,40.32,79345.73,0.0,0.35935,0.00012,28.02339]
[1777254594168,40.32,79343.55,0.0,0.35909,0.00012,28.01537]
[1777254594184,40.32,79343.55,0.0,0.35909,0.00012,28.01537]
[1777254594747,40.32,79343.55,0.0,0.35909,0.00012,28.01537]
[1777254594821,40.32,79343.55,0.0,0.35909,0.00012,28.01537]
[1777254594859,40.32,79343.55,0.0,0.35909,0.00012,28.01537]
[1777254594843,40.32,79342.66,0.0,0.35898,0.00012,28.01212]
[1777254595025,40.32,79342.66,0.0,0.35898,0.00012,28.01212]
[1777254595046,40.32,79342.66,0.0,0.35898,0.00012,28.01212]
[1777254595252,40.32,79342.66,0.0,0.35898,0.00012,28.01212]
[1777254595295,40.32,79342.66,0.0,0.35898,0.00012,28.01212]
[1777254595448,40.32,79342.66,0.0,0.35898,0.00012,28.01212]
[1777254595647,40.32,79342.66,0.0,0.35898,0.00012,28.01216]
[1777254596113,40.32,79342.66,0.0,0.35898,0.00012,28.01216]
[1777254596154,40.32,79342.66,0.0,0.35898,0.00012,28.01216]
[1777254596215,40.32,79342.66,0.0,0.35898,0.00012,28.01216]
[1777254596246,40.32,79342.66,0.0,0.35898,0.00012,28.01216]
[1777254596654,40.32,79339.62,0.0,0.3586,0.00012,28.00085]
[1777254598128,40.32,79336.98,0.0,0.35827,0.00012,27.991]
[1777254598137,40.32,79336.98,0.0,0.35827,0.00012,27.991]
[1777254598155,40.32,79336.98,0.0,0.35827,0.00012,27.991]
[1777254598185,40.32,79336.98,0.0,0.35827,0.00012,27.991]
[1777254598668,40.32,79338.01,0.0,0.3584,0.00012,27.99479]
[1777254600212,40.32,79339.13,0.0,0.35854,0.00012,27.99901]
[1777254600220,40.32,79339.13,0.0,0.35854,0.00012,27.99901]
[1777254600257,40.32,79339.13,0.0,0.35854,0.00012,27.99901]
[1777254600683,40.32,79339.01,0.0,0.35853,0.00012,27.99863]
[1777254602270,40.32,79339.78,0.0,0.35862,0.00012,28.00155]
[1777254602324,40.32,79339.78,0.0,0.35862,0.00012,28.00155]
[1777254602702,40.32,79339.78,0.0,0.35863,0.00012,28.00162]
[1777254604262,40.32,79347.31,0.0,0.35956,0.00012,28.02953]
[1777254604303,40.32,79347.31,0.0,0.35956,0.00012,28.02953]
[1777254604709,40.32,79341.35,0.0,0.35882,0.00012,28.00754]
[1777254606306,40.32,79341.29,0.0,0.35882,0.00012,28.00738]
[1777254606315,40.32,79341.29,0.0,0.35882,0.00012,28.00738]
[1777254606328,40.32,79341.29,0.0,0.35882,0.00012,28.00738]
[1777254606359,40.32,79341.29,0.0,0.35882,0.00012,28.00738]
[1777254606725,40.32,79342.5,0.0,0.35897,0.00012,28.01192]
[1777254608342,40.32,79344.09,0.0,0.35917,0.00012,28.01785]
[1777254608355,40.32,79344.09,0.0,0.35917,0.00012,28.01785]
[1777254608380,40.32,79344.09,0.0,0.35917,0.00012,28.01785]
[1777254608425,40.32,79344.09,0.0,0.35917,0.00012,28.01785]
[1777254608701,40.32,79344.09,0.0,0.35917,0.00012,28.01785]
[1777254608802,40.32,79340.98,0.0,0.35879,0.00012,28.00639]
[1777254610367,40.32,79340.98,0.0,0.35879,0.00012,28.00645]
[1777254610377,40.32,79340.98,0.0,0.35879,0.00012,28.00645]
[1777254610402,40.32,79340.98,0.0,0.35879,0.00012,28.00645]
[1777254610416,40.32,79340.98,0.0,0.35879,0.00012,28.00645]
[1777254610434,40.32,79340.98,0.0,0.35879,0.00012,28.00645]
[1777254610754,40.32,79340.95,0.0,0.35879,0.00012,28.0064]
[1777254611680,40.32,79340.95,0.0,0.35879,0.00012,28.0064]
[1777254611745,40.32,79340.95,0.0,0.35879,0.00012,28.0064]
[1777254611801,40.32,79340.95,0.0,0.35879,0.00012,28.0064]
[1777254611868,40.32,79340.95,0.0,0.35879,0.00012,28.0064]
[1777254611839,40.32,79336.75,0.0,0.35827,0.00012,27.99087]
[1777254612066,40.32,79336.75,0.0,0.35827,0.00012,27.99087]
[1777254612099,40.32,79336.75,0.0,0.35827,0.00012,27.99087]
[1777254612286,40.32,79336.75,0.0,0.35827,0.00012,27.99087]
[1777254612309,40.32,79336.75,0.0,0.35827,0.00012,27.99087]
[1777254612504,40.32,79336.75,0.0,0.35827,0.00012,27.99087]
[1777254612518,40.32,79336.75,0.0,0.35827,0.00012,27.99087]
[1777254612708,40.32,79336.75,0.0,0.35827,0.00012,27.99087]
[1777254612721,40.32,79336.75,0.0,0.35827,0.00012,27.99087]
[1777254612895,40.32,79331.06,0.0,0.35757,0.00012,27.96975]
[1777254612908,40.32,79331.06,0.0,0.35757,0.00012,27.96975]
[1777254612922,40.32,79331.06,0.0,0.35757,0.00012,27.96975]
[1777254612940,40.32,79331.06,0.0,0.35757,0.00012,27.96975]
[1777254612951,40.32,79331.06,0.0,0.35757,0.00012,27.96975]
[1777254613780,40.32,79331.06,0.0,0.35756,0.00012,27.9694]
[1777254614492,40.32,79331.06,0.0,0.35756,0.00012,27.9694]
[1777254614518,40.32,79331.06,0.0,0.35756,0.00012,27.9694]
[1777254614555,40.32,79331.06,0.0,0.35756,0.00012,27.9694]
[1777254614784,40.32,79329.11,0.0,0.35732,0.00012,27.9621]
[1777254616513,40.32,79322.73,0.0,0.35653,0.00012,27.93819]
[1777254616522,40.32,79322.73,0.0,0.35653,0.00012,27.93819]
[1777254616552,40.32,79322.73,0.0,0.35653,0.00012,27.93819]
[1777254616796,40.32,79320.8,0.0,0.35629,0.00012,27.93094]
[1777254618493,40.32,79319.96,0.0,0.35619,0.00012,27.92779]
[1777254618504,40.32,79319.96,0.0,0.35619,0.00012,27.92779]
[1777254618527,40.32,79319.96,0.0,0.35619,0.00012,27.92779]
[1777254618810,40.32,79318.51,0.0,0.35601,0.00012,27.92234]
[1777254620535,40.32,79317.38,0.0,0.35587,0.00012,27.9181]
[1777254620561,40.32,79317.38,0.0,0.35587,0.00012,27.9181]
[1777254620823,40.32,79315.81,0.0,0.35567,0.00012,27.91219]
[1777254622571,40.32,79317.23,0.0,0.35585,0.00012,27.91756]
[1777254622580,40.32,79317.23,0.0,0.35585,0.00012,27.91756]
[1777254622609,40.32,79317.23,0.0,0.35585,0.00012,27.91756]
[1777254622631,40.32,79317.23,0.0,0.35585,0.00012,27.91756]
[1777254622644,40.32,79317.23,0.0,0.35585,0.00012,27.91756]
[1777254622839,40.32,79314.31,0.0,0.35549,0.00012,27.90656]
[1777254623831,40.32,79314.31,0.0,0.35549,0.00012,27.90656]
[1777254623998,40.32,79311.58,0.0,0.35515,0.00012,27.89627]
[1777254624010,40.32,79311.58,0.0,0.35515,0.00012,27.89627]
[1777254624061,40.32,79311.58,0.0,0.35515,0.00012,27.89627]
[1777254624090,40.32,79311.58,0.0,0.35515,0.00012,27.89627]
[1777254624126,40.32,79311.58,0.0,0.35515,0.00012,27.89627]
[1777254624181,40.32,79311.58,0.0,0.35515,0.00012,27.89627]
[1777254624218,40.32,79311.58,0.0,0.35515,0.00012,27.89627]
[1777254624386,40.32,79311.58,0.0,0.35515,0.00012,27.89627]
[1777254624403,40.32,79311.58,0.0,0.35515,0.00012,27.89627]
[1777254624593,40.32,79311.58,0.0,0.35515,0.00012,27.89627]
[1777254624614,40.32,79311.58,0.0,0.35515,0.00012,27.89627]
[1777254624798,40.32,79311.58,0.0,0.35515,0.00012,27.89627]
[1777254624826,40.32,79311.58,0.0,0.35515,0.00012,27.89627]
[1777254624898,40.32,79307.56,0.0,0.35466,0.00012,27.88107]
[1777254625009,40.32,79307.56,0.0,0.35466,0.00012,27.88107]
[1777254625038,40.32,79307.56,0.0,0.35466,0.00012,27.88107]
[1777254625213,40.32,79307.56,0.0,0.35466,0.00012,27.88107]
[1777254625241,40.32,79307.56,0.0,0.35466,0.00012,27.88107]
[1777254625423,40.32,79307.56,0.0,0.35466,0.00012,27.88107]
[1777254625448,40.32,79307.56,0.0,0.35466,0.00012,27.88107]
[1777254625658,40.32,79307.56,0.0,0.35466,0.00012,27.88107]
[1777254625686,40.32,79307.56,0.0,0.35466,0.00012,27.88107]
[1777254625872,40.32,79307.56,0.0,0.35466,0.00012,27.88107]
[1777254625902,40.32,79307.56,0.0,0.35466,0.00012,27.88107]
[1777254625860,40.32,79307.56,0.0,0.35466,0.00012,27.88109]
[1777254625920,40.32,79307.56,0.0,0.35466,0.00012,27.88109]
[1777254625932,40.32,79307.56,0.0,0.35466,0.00012,27.88109]
[1777254626652,40.32,79307.56,0.0,0.35466,0.00012,27.88109]
[1777254626662,40.32,79307.56,0.0,0.35466,0.00012,27.88109]
[1777254626679,40.32,79307.56,0.0,0.35466,0.00012,27.88109]
[1777254626866,40.32,79305.25,0.0,0.35438,0.00012,27.87237]
[1777254628673,40.32,79302.38,0.0,0.35403,0.00012,27.8615]
[1777254628681,40.32,79302.38,0.0,0.35403,0.00012,27.8615]
[1777254628689,40.32,79302.38,0.0,0.35403,0.00012,27.8615]
[1777254628719,40.32,79302.38,0.0,0.35403,0.00012,27.8615]
[1777254628881,40.32,79302.67,0.0,0.35406,0.00012,27.86265]
[1777254630680,40.32,79301.17,0.0,0.35388,0.00012,27.857]
[1777254630700,40.32,79301.17,0.0,0.35388,0.00012,27.857]
[1777254630721,40.32,79301.17,0.0,0.35388,0.00012,27.857]
[1777254630898,40.32,79299.69,0.0,0.3537,0.00012,27.85141]
[1777254631325,40.32,79299.69,0.0,0.3537,0.00012,27.85141]
[1777254631397,40.32,79299.69,0.0,0.3537,0.00012,27.85141]
[1777254631466,40.32,79299.69,0.0,0.3537,0.00012,27.85141]
[1777254631614,40.32,79299.69,0.0,0.3537,0.00012,27.85141]
[1777254631634,40.32,79299.69,0.0,0.3537,0.00012,27.85141]
[1777254631818,40.32,79299.69,0.0,0.3537,0.00012,27.85141]
[1777254631833,40.32,79299.69,0.0,0.3537,0.00012,27.85141]
[1777254631902,40.32,79298.8,0.0,0.35358,0.00012,27.84465]
[1777254632038,40.32,79298.8,0.0,0.35358,0.00012,27.84465]
[1777254632720,40.32,79298.8,0.0,0.35358,0.00012,27.84465]
[1777254632756,40.32,79298.8,0.0,0.35358,0.00012,27.84465]
[1777254632802,40.32,79298.8,0.0,0.35358,0.00012,27.84465]
[1777254632821,40.32,79298.8,0.0,0.35358,0.00012,27.84465]
[1777254632909,40.33,79295.23,0.0,0.35314,0.00012,27.83107]
[1777254634755,40.33,79288.41,0.0,0.3523,0.00012,27.80501]
[1777254634777,40.33,79288.41,0.0,0.3523,0.00012,27.80501]
[1777254634813,40.33,79288.41,0.0,0.3523,0.00012,27.80501]
[1777254634923,40.33,79290.07,0.0,0.35251,0.00012,27.81148]
[1777254636776,40.33,79290.07,0.0,0.35251,0.00012,27.81148]
[1777254636793,40.33,79290.07,0.0,0.35251,0.00012,27.81148]
[1777254636908,40.33,79289.36,0.0,0.35243,0.00012,27.80894]
[1777254638844,40.33,79289.36,0.0,0.35243,0.00012,27.80894]
[1777254638882,40.33,79289.36,0.0,0.35243,0.00012,27.80894]
[1777254638903,40.33,79287.82,0.0,0.35225,0.00012,27.80323]
[1777254640830,40.33,79288.35,0.0,0.35232,0.00012,27.80537]
[1777254640851,40.33,79288.35,0.0,0.35232,0.00012,27.80537]
[1777254640899,40.33,79287.82,0.0,0.35226,0.00012,27.80343]
[1777254642846,40.33,79288.86,0.0,0.35239,0.00012,27.80753]
[1777254642877,40.33,79288.86,0.0,0.35239,0.00012,27.80753]
[1777254642864,40.33,79289.54,0.0,0.35247,0.00012,27.81024]
[1777254643907,40.33,79289.54,0.0,0.35247,0.00012,27.81024]
[1777254643949,40.33,79289.54,0.0,0.35247,0.00012,27.81024]
[1777254644009,40.34,79290.11,0.0,0.35255,0.00012,27.81263]
[1777254646896,40.34,79289.21,0.0,0.35244,0.00012,27.80928]
[1777254646930,40.34,79289.21,0.0,0.35244,0.00012,27.80928]
[1777254647009,40.34,79290.08,0.0,0.35255,0.00012,27.81272]
[1777254648913,40.34,79290.08,0.0,0.35255,0.00012,27.81272]
[1777254649024,40.34,79291.26,0.0,0.35271,0.00012,27.81754]
[1777254650954,40.34,79292.91,0.0,0.35292,0.00012,27.82395]
[1777254651767,40.34,79292.91,0.0,0.35292,0.00012,27.82395]
[1777254651779,40.34,79290.44,0.0,0.35262,0.00012,27.81468]
[1777254652604,40.34,79290.44,0.0,0.35262,0.00012,27.81468]
[1777254652621,40.34,79290.44,0.0,0.35262,0.00012,27.81468]
[1777254653236,40.34,79273.57,0.0,0.35055,0.00012,27.7496]
[1777254655192,40.34,79270.38,0.0,0.35015,0.00012,27.73719]
[1777254655454,40.34,79270.38,0.0,0.35015,0.00012,27.73719]
[1777254655870,40.34,79270.38,0.0,0.35015,0.00012,27.73719]
[1777254655927,40.34,79281.05,0.0,0.35146,0.00012,27.77849]
[1777254656251,40.34,79281.05,0.0,0.35146,0.00012,27.77849]
[1777254656439,40.34,79281.05,0.0,0.35146,0.00012,27.77849]
[1777254656940,40.34,79281.05,0.0,0.35146,0.00012,27.77849]
[1777254656481,40.34,79295.23,0.0,0.35321,0.00012,27.83292]
[1777254657004,40.34,79295.23,0.0,0.35321,0.00012,27.83292]
[1777254657183,40.34,79295.23,0.0,0.35321,0.00012,27.83292]
[1777254657266,40.34,79295.23,0.0,0.35321,0.00012,27.83292]
[1777254657387,40.34,79295.23,0.0,0.35321,0.00012,27.83292]
[1777254657448,40.34,79295.23,0.0,0.35321,0.00012,27.83292]
[1777254657598,40.34,79295.23,0.0,0.35321,0.00012,27.83292]
[1777254657641,40.34,79295.23,0.0,0.35321,0.00012,27.83292]
[1777254657832,40.34,79295.23,0.0,0.35321,0.00012,27.83292]
[1777254657885,40.34,79295.23,0.0,0.35321,0.00012,27.83292]
[1777254657907,40.34,79295.23,0.0,0.35321,0.00012,27.83292]
[1777254657921,40.34,79295.23,0.0,0.35321,0.00012,27.83292]
[1777254657945,40.34,79295.23,0.0,0.35321,0.00012,27.83292]
[1777254657933,40.34,79295.18,0.0,0.3532,0.00012,27.83286]
[1777254660493,40.35,79290.88,0.0,0.35268,0.00012,27.81667]
[1777254661185,40.35,79290.88,0.0,0.35268,0.00012,27.81667]
[1777254661313,40.35,79290.88,0.0,0.35268,0.00012,27.81667]
[1777254661330,40.35,79290.88,0.0,0.35268,0.00012,27.81667]
[1777254661384,40.35,79290.88,0.0,0.35268,0.00012,27.81667]
[1777254661452,40.35,79290.88,0.0,0.35268,0.00012,27.81667]
[1777254661511,40.35,79290.88,0.0,0.35268,0.00012,27.81667]
[1777254661596,40.35,79290.88,0.0,0.35268,0.00012,27.81667]
[1777254661625,40.35,79290.88,0.0,0.35268,0.00012,27.81667]
[1777254661785,40.35,79290.88,0.0,0.35268,0.00012,27.81667]
[1777254661809,40.35,79290.88,0.0,0.35268,0.00012,27.81667]
[1777254661869,40.35,79285.55,0.0,0.35203,0.00012,27.79627]
[1777254661993,40.35,79285.55,0.0,0.35203,0.00012,27.79627]
[1777254662016,40.35,79285.55,0.0,0.35203,0.00012,27.79627]
[1777254662208,40.35,79285.55,0.0,0.35203,0.00012,27.79627]
[1777254662227,40.35,79285.55,0.0,0.35203,0.00012,27.79627]
[1777254662419,40.35,79285.55,0.0,0.35203,0.00012,27.79627]
[1777254662437,40.35,79285.55,0.0,0.35203,0.00012,27.79627]
[1777254662616,40.35,79285.55,0.0,0.35203,0.00012,27.79627]
[1777254662646,40.35,79285.55,0.0,0.35203,0.00012,27.79627]
[1777254662889,40.35,79285.55,0.0,0.35203,0.00012,27.79627]
[1777254662916,40.35,79285.55,0.0,0.35203,0.00012,27.79627]
[1777254662686,40.35,79267.51,0.0,0.34981,0.00012,27.72641]
[1777254663101,40.35,79267.51,0.0,0.34981,0.00012,27.72641]
[1777254663126,40.35,79267.51,0.0,0.34981,0.00012,27.72641]
[1777254663315,40.35,79267.51,0.0,0.34981,0.00012,27.72641]
[1777254663339,40.35,79267.51,0.0,0.34981,0.00012,27.72641]
[1777254663372,40.35,79267.51,0.0,0.34981,0.00012,27.72641]
[1777254663524,40.35,79267.51,0.0,0.34981,0.00012,27.72641]
[1777254663555,40.35,79267.51,0.0,0.34981,0.00012,27.72641]
[1777254663718,40.35,79267.51,0.0,0.34981,0.00012,27.72641]
[1777254663758,40.35,79265.19,0.0,0.34953,0.00012,27.7173]
[1777254664917,40.35,79265.19,0.0,0.34953,0.00012,27.7173]
[1777254664919,40.35,79265.19,0.0,0.34953,0.00012,27.7173]
[1777254664936,40.35,79265.19,0.0,0.34953,0.00012,27.7173]
[1777254664140,40.35,79265.19,0.0,0.34953,0.00012,27.71728]
[1777254665145,40.35,79263.5,0.0,0.34932,0.00012,27.71071]
[1777254666128,40.35,79263.5,0.0,0.34932,0.00012,27.71071]
[1777254666200,40.35,79263.5,0.0,0.34932,0.00012,27.71071]
[1777254666218,40.35,79249.65,0.0,0.34763,0.00012,27.65645]
[1777254667294,40.35,79249.65,0.0,0.34763,0.00012,27.65645]
[1777254667313,40.35,79249.65,0.0,0.34763,0.00012,27.65645]
[1777254667345,40.35,79249.65,0.0,0.34763,0.00012,27.65645]
[1777254667353,40.35,79249.65,0.0,0.34763,0.00012,27.65645]
[1777254667374,40.35,79249.65,0.0,0.34763,0.00012,27.65645]
[1777254667679,40.35,79249.39,0.0,0.3476,0.00012,27.65548]
[1777254668508,40.35,79249.39,0.0,0.3476,0.00012,27.65548]
[1777254668541,40.35,79249.39,0.0,0.3476,0.00012,27.65548]
[1777254668609,40.35,79248.74,0.0,0.34752,0.00012,27.65299]
[1777254669335,40.35,79248.74,0.0,0.34752,0.00012,27.65299]
[1777254669347,40.35,79248.74,0.0,0.34752,0.00012,27.65299]
[1777254669359,40.35,79248.74,0.0,0.34752,0.00012,27.65299]
[1777254669387,40.35,79248.74,0.0,0.34752,0.00012,27.65299]
[1777254669726,40.35,79248.74,0.0,0.34752,0.00012,27.65299]
[1777254669737,40.35,79248.74,0.0,0.34752,0.00012,27.65299]
[1777254669747,40.35,79248.74,0.0,0.34752,0.00012,27.65299]
[1777254669782,40.35,79248.74,0.0,0.34752,0.00012,27.65299]
[1777254669856,40.35,79248.74,0.0,0.34752,0.00012,27.65299]
[1777254669871,40.35,79248.74,0.0,0.34752,0.00012,27.65299]
[1777254669948,40.35,79255.47,0.0,0.34834,0.00012,27.6795]
[1777254670068,40.35,79255.47,0.0,0.34834,0.00012,27.6795]
[1777254670979,40.35,79255.67,0.0,0.34837,0.00012,27.68034]
[1777254670988,40.35,79255.67,0.0,0.34837,0.00012,27.68034]
[1777254671011,40.35,79255.67,0.0,0.34837,0.00012,27.68034]
[1777254671018,40.35,79255.67,0.0,0.34837,0.00012,27.68034]
[1777254671335,40.35,79255.67,0.0,0.34837,0.00012,27.68034]
[1777254671349,40.35,79255.67,0.0,0.34837,0.00012,27.68034]
[1777254671390,40.35,79255.67,0.0,0.34837,0.00012,27.68034]
[1777254671572,40.35,79255.67,0.0,0.34837,0.00012,27.68034]
[1777254671672,40.35,79264.13,0.0,0.34941,0.00012,27.7135]
[1777254672058,40.35,79264.13,0.0,0.34941,0.00012,27.7135]
[1777254672074,40.35,79264.13,0.0,0.34941,0.00012,27.7135]
[1777254672276,40.35,79264.13,0.0,0.34941,0.00012,27.7135]
[1777254672314,40.35,79264.13,0.0,0.34941,0.00012,27.7135]
[1777254672351,40.35,79264.13,0.0,0.34941,0.00012,27.7135]
[1777254672362,40.35,79271.66,0.0,0.35033,0.00012,27.74279]
[1777254673448,40.35,79271.66,0.0,0.35033,0.00012,27.74279]
[1777254673458,40.35,79271.66,0.0,0.35033,0.00012,27.74279]
[1777254673473,40.35,79271.66,0.0,0.35033,0.00012,27.74279]
[1777254673735,40.35,79272.86,0.0,0.35048,0.00012,27.74744]
[1777254675431,40.35,79273.01,0.0,0.3505,0.00012,27.748]
[1777254675440,40.35,79273.01,0.0,0.3505,0.00012,27.748]
[1777254675455,40.35,79273.01,0.0,0.3505,0.00012,27.748]
[1777254675763,40.35,79273.07,0.0,0.3505,0.00012,27.74824]
[1777254679505,40.35,79265.56,0.0,0.34958,0.00012,27.71901]
[1777254679515,40.35,79265.56,0.0,0.34958,0.00012,27.71901]
[1777254679523,40.35,79265.56,0.0,0.34958,0.00012,27.71901]
[1777254679556,40.35,79265.56,0.0,0.34958,0.00012,27.71901]
[1777254679814,40.35,79273.17,0.0,0.35052,0.00012,27.74859]
[1777254681546,40.35,79273.17,0.0,0.35052,0.00012,27.7486]
[1777254681554,40.35,79273.17,0.0,0.35052,0.00012,27.7486]
[1777254681573,40.35,79273.17,0.0,0.35052,0.00012,27.7486]
[1777254681762,40.35,79274.98,0.0,0.35074,0.00012,27.75559]
[1777254683566,40.35,79275.36,0.0,0.35078,0.00012,27.75705]
[1777254683576,40.35,79275.36,0.0,0.35078,0.00012,27.75705]
[1777254683591,40.35,79275.36,0.0,0.35078,0.00012,27.75705]
[1777254683639,40.35,79274.87,0.0,0.35072,0.00012,27.75514]
[1777254685578,40.35,79271.33,0.0,0.35029,0.00012,27.7414]
[1777254685591,40.35,79271.33,0.0,0.35029,0.00012,27.7414]
[1777254685597,40.35,79271.33,0.0,0.35029,0.00012,27.7414]
[1777254685627,40.35,79271.33,0.0,0.35029,0.00012,27.7414]
[1777254685673,40.35,79269.86,0.0,0.35011,0.00012,27.73568]
[1777254687652,40.35,79269.86,0.0,0.35011,0.00012,27.73567]
[1777254687659,40.35,79269.86,0.0,0.35011,0.00012,27.73567]
[1777254687683,40.35,79269.86,0.0,0.35011,0.00012,27.73567]
[1777254687814,40.35,79265.86,0.0,0.34962,0.00012,27.72011]
[1777254689674,40.35,79265.86,0.0,0.34962,0.00012,27.72012]
[1777254689686,40.35,79265.86,0.0,0.34962,0.00012,27.72012]
[1777254689714,40.35,79265.86,0.0,0.34962,0.00012,27.72012]
[1777254689898,40.35,79267.15,0.0,0.34978,0.00012,27.72516]
[1777254691705,40.35,79267.15,0.0,0.34978,0.00012,27.72517]
[1777254691719,40.35,79267.15,0.0,0.34978,0.00012,27.72517]
[1777254691741,40.35,79267.15,0.0,0.34978,0.00012,27.72517]
[1777254691902,40.35,79268.79,0.0,0.34996,0.00012,27.72812]
[1777254693753,40.35,79268.79,0.0,0.34996,0.00012,27.72813]
[1777254693764,40.35,79268.79,0.0,0.34996,0.00012,27.72813]
[1777254693779,40.35,79268.79,0.0,0.34996,0.00012,27.72813]
[1777254693876,40.35,79269.91,0.0,0.3501,0.00012,27.73249]
[1777254695772,40.35,79269.91,0.0,0.3501,0.00012,27.73249]
[1777254695790,40.35,79269.91,0.0,0.3501,0.00012,27.73249]
[1777254695833,40.35,79269.91,0.0,0.3501,0.00012,27.73249]
[1777254695881,40.35,79271.46,0.0,0.35029,0.00012,27.73852]
[1777254697820,40.35,79271.46,0.0,0.35029,0.00012,27.73852]
[1777254697911,40.35,79271.86,0.0,0.35034,0.00012,27.74008]
[1777254702179,40.35,79268.27,0.0,0.3499,0.00012,27.72614]
[1777254702210,40.35,79268.27,0.0,0.3499,0.00012,27.72614]
[1777254702432,40.35,79263.47,0.0,0.34931,0.00012,27.70745]
[1777254703933,40.35,79263.47,0.0,0.34931,0.00012,27.70745]
[1777254703941,40.35,79263.47,0.0,0.34931,0.00012,27.70745]
[1777254703971,40.35,79263.47,0.0,0.34931,0.00012,27.70745]
[1777254703949,40.35,79262.66,0.0,0.34921,0.00012,27.7043]
[1777254705430,40.35,79262.66,0.0,0.34921,0.00012,27.70432]
[1777254705484,40.35,79262.66,0.0,0.34921,0.00012,27.70432]
[1777254705951,40.35,79262.66,0.0,0.34921,0.00012,27.70432]
[1777254705964,40.35,79262.66,0.0,0.34921,0.00012,27.70432]
[1777254705969,40.35,79255.37,0.0,0.34832,0.00012,27.67583]
[1777254706766,40.35,79246.04,0.0,0.34718,0.00012,27.63916]
[1777254707544,40.35,79246.04,0.0,0.34718,0.00012,27.63916]
[1777254707624,40.35,79246.04,0.0,0.34718,0.00012,27.63916]
[1777254707725,40.35,79245.68,0.0,0.34714,0.00012,27.63778]
[1777254708005,40.35,79245.68,0.0,0.34714,0.00012,27.63778]
[1777254708019,40.35,79245.68,0.0,0.34714,0.00012,27.63778]
[1777254708037,40.35,79245.68,0.0,0.34714,0.00012,27.63778]
[1777254708751,40.35,79245.68,0.0,0.34714,0.00012,27.63778]
[1777254708759,40.35,79245.68,0.0,0.34714,0.00012,27.63778]
[1777254708796,40.35,79245.68,0.0,0.34714,0.00012,27.63778]
[1777254708808,40.35,79245.68,0.0,0.34714,0.00012,27.63778]
[1777254708826,40.35,79245.68,0.0,0.34714,0.00012,27.63778]
[1777254708897,40.35,79246.96,0.0,0.3473,0.00012,27.64291]
[1777254709010,40.35,79246.96,0.0,0.3473,0.00012,27.64291]
[1777254709034,40.35,79246.96,0.0,0.3473,0.00012,27.64291]
[1777254709200,40.35,79246.96,0.0,0.3473,0.00012,27.64291]
[1777254709212,40.35,79246.96,0.0,0.3473,0.00012,27.64291]
[1777254709240,40.35,79246.96,0.0,0.3473,0.00012,27.64291]
[1777254709432,40.35,79246.96,0.0,0.3473,0.00012,27.64291]
[1777254709451,40.35,79246.96,0.0,0.3473,0.00012,27.64291]
[1777254709643,40.35,79246.96,0.0,0.3473,0.00012,27.64291]
[1777254709658,40.35,79246.96,0.0,0.3473,0.00012,27.64291]
[1777254709844,40.35,79246.96,0.0,0.3473,0.00012,27.64291]
[1777254709866,40.35,79246.96,0.0,0.3473,0.00012,27.64291]
[1777254709966,40.35,79243.99,0.0,0.34694,0.00012,27.63126]
[1777254710048,40.35,79243.99,0.0,0.34694,0.00012,27.63126]
[1777254710073,40.35,79243.99,0.0,0.34694,0.00012,27.63126]
[1777254710118,40.35,79243.99,0.0,0.34694,0.00012,27.63126]
[1777254710129,40.35,79243.99,0.0,0.34694,0.00012,27.63126]
[1777254710138,40.35,79243.99,0.0,0.34694,0.00012,27.63126]
[1777254710169,40.35,79243.99,0.0,0.34694,0.00012,27.63126]
[1777254710616,40.35,79243.99,0.0,0.34694,0.00012,27.63126]
[1777254710718,40.35,79240.26,0.0,0.34648,0.00012,27.61657]
[1777254712108,40.35,79239.83,0.0,0.34643,0.00012,27.61495]
[1777254712126,40.35,79239.83,0.0,0.34643,0.00012,27.61495]
[1777254712134,40.35,79239.83,0.0,0.34643,0.00012,27.61495]
[1777254712163,40.35,79239.83,0.0,0.34643,0.00012,27.61495]
[1777254712475,40.35,79239.83,0.0,0.34643,0.00012,27.61503]
[1777254713889,40.35,79239.83,0.0,0.34643,0.00012,27.61503]
[1777254713926,40.35,79230.67,0.0,0.34532,0.00012,27.57873]
[1777254716184,40.35,79224.6,0.0,0.34457,0.00012,27.55436]
[1777254716193,40.35,79224.6,0.0,0.34457,0.00012,27.55436]
[1777254716219,40.35,79224.6,0.0,0.34457,0.00012,27.55436]
[1777254716409,40.35,79224.6,0.0,0.34457,0.00012,27.55436]
[1777254716510,40.35,79219.2,0.0,0.34391,0.00012,27.53269]
[1777254718192,40.35,79219.2,0.0,0.34391,0.00012,27.53266]
[1777254718211,40.35,79219.2,0.0,0.34391,0.00012,27.53266]
[1777254718229,40.35,79219.2,0.0,0.34391,0.00012,27.53266]
[1777254718518,40.35,79221.78,0.0,0.34423,0.00012,27.54297]
[1777254720277,40.35,79220.75,0.0,0.3441,0.00012,27.53881]
[1777254720341,40.35,79220.75,0.0,0.3441,0.00012,27.53881]
[1777254720357,40.35,79220.75,0.0,0.3441,0.00012,27.53881]
[1777254720405,40.35,79220.75,0.0,0.3441,0.00012,27.53881]
[1777254720615,40.35,79220.75,0.0,0.3441,0.00012,27.53881]
[1777254720687,40.35,79220.75,0.0,0.3441,0.00012,27.53881]
[1777254720806,40.35,79220.75,0.0,0.3441,0.00012,27.53881]
[1777254720837,40.35,79220.75,0.0,0.3441,0.00012,27.53881]
[1777254720903,40.35,79207.93,0.0,0.34254,0.00012,27.48719]
[1777254721023,40.35,79207.93,0.0,0.34254,0.00012,27.48719]
[1777254721252,40.35,79207.93,0.0,0.34254,0.00012,27.48719]
[1777254721292,40.35,79207.93,0.0,0.34254,0.00012,27.48719]
[1777254721467,40.35,79207.93,0.0,0.34254,0.00012,27.48719]
[1777254721500,40.35,79207.93,0.0,0.34254,0.00012,27.48719]
[1777254721714,40.35,79207.93,0.0,0.34254,0.00012,27.48719]
[1777254721735,40.35,79207.93,0.0,0.34254,0.00012,27.48719]
[1777254721915,40.35,79207.93,0.0,0.34254,0.00012,27.48719]
[1777254721941,40.35,79207.93,0.0,0.34254,0.00012,27.48719]
[1777254721961,40.35,79207.93,0.0,0.34254,0.00012,27.48719]
[1777254721973,40.35,79207.93,0.0,0.34254,0.00012,27.48719]
[1777254722002,40.35,79207.93,0.0,0.34254,0.00012,27.48719]
[1777254721809,40.35,79202.95,0.0,0.34193,0.00012,27.46701]
[1777254722333,40.35,79202.95,0.0,0.34193,0.00012,27.46701]
[1777254722344,40.35,79202.95,0.0,0.34193,0.00012,27.46701]
[1777254722367,40.35,79202.95,0.0,0.34193,0.00012,27.46701]
[1777254722546,40.35,79202.95,0.0,0.34193,0.00012,27.46702]
[1777254724007,40.35,79215.88,0.0,0.3435,0.00012,27.51923]
[1777254726406,40.35,79221.87,0.0,0.34423,0.00012,27.54326]
[1777254726415,40.35,79221.87,0.0,0.34423,0.00012,27.54326]
[1777254726420,40.35,79221.87,0.0,0.34423,0.00012,27.54326]
[1777254726450,40.35,79221.87,0.0,0.34423,0.00012,27.54326]
[1777254726982,40.35,79222.52,0.0,0.34431,0.00012,27.54583]
[1777254727839,40.35,79222.52,0.0,0.34431,0.00012,27.54583]
[1777254727847,40.35,79222.52,0.0,0.34431,0.00012,27.54583]
[1777254727860,40.35,79222.52,0.0,0.34431,0.00012,27.54583]
[1777254727891,40.35,79222.52,0.0,0.34431,0.00012,27.54583]
[1777254727991,40.35,79218.9,0.0,0.34387,0.00012,27.53128]
[1777254730194,40.35,79214.2,0.0,0.34329,0.00012,27.51232]
[1777254730210,40.35,79214.2,0.0,0.34329,0.00012,27.51232]
[1777254730237,40.35,79214.2,0.0,0.34329,0.00012,27.51232]
[1777254730327,40.35,79214.2,0.0,0.34329,0.00012,27.51232]
[1777254730603,40.35,79205.53,0.0,0.34224,0.00012,27.47732]
[1777254731536,40.35,79205.53,0.0,0.34224,0.00012,27.47732]
[1777254731786,40.35,79205.53,0.0,0.34224,0.00012,27.47732]
[1777254732229,40.35,79197.8,0.0,0.3413,0.00012,27.44598]
[1777254732244,40.35,79197.8,0.0,0.3413,0.00012,27.44598]
[1777254732384,40.35,79197.8,0.0,0.3413,0.00012,27.44598]
[1777254732414,40.35,79197.8,0.0,0.3413,0.00012,27.44598]
[1777254732629,40.35,79197.8,0.0,0.3413,0.00012,27.44598]
[1777254732653,40.35,79197.8,0.0,0.3413,0.00012,27.44598]
[1777254732838,40.35,79197.8,0.0,0.3413,0.00012,27.44598]
[1777254732862,40.35,79197.8,0.0,0.3413,0.00012,27.44598]
[1777254732935,40.35,79199.98,0.0,0.34156,0.00012,27.45486]
[1777254733059,40.35,79199.98,0.0,0.34156,0.00012,27.45486]
[1777254733099,40.35,79199.98,0.0,0.34156,0.00012,27.45486]
[1777254733125,40.35,79199.98,0.0,0.34156,0.00012,27.45486]
[1777254733165,40.35,79199.98,0.0,0.34156,0.00012,27.45486]
[1777254734455,40.35,79200.31,0.0,0.34161,0.00012,27.45623]
[1777254734630,40.35,79200.31,0.0,0.34161,0.00012,27.45626]
[1777254736497,40.35,79193.8,0.0,0.34082,0.00012,27.4298]
[1777254736534,40.35,79193.8,0.0,0.34082,0.00012,27.4298]
[1777254736578,40.35,79193.8,0.0,0.34082,0.00012,27.4298]
[1777254736828,40.35,79196.49,0.0,0.34114,0.00012,27.44079]
[1777254738267,40.35,79196.49,0.0,0.34115,0.00012,27.44083]
[1777254738298,40.35,79196.49,0.0,0.34115,0.00012,27.44083]
[1777254738311,40.35,79196.49,0.0,0.34115,0.00012,27.44083]
[1777254738364,40.35,79196.49,0.0,0.34115,0.00012,27.44083]
[1777254738484,40.35,79196.49,0.0,0.34115,0.00012,27.44083]
[1777254738520,40.35,79196.49,0.0,0.34115,0.00012,27.44083]
[1777254738599,40.35,79196.49,0.0,0.34115,0.00012,27.44083]
[1777254738639,40.35,79196.49,0.0,0.34115,0.00012,27.44083]
[1777254738896,40.35,79196.49,0.0,0.34115,0.00012,27.44083]
[1777254738911,40.35,79196.49,0.0,0.34115,0.00012,27.44083]
[1777254738959,40.35,79217.12,0.0,0.34366,0.00012,27.52426]
[1777254739102,40.35,79217.12,0.0,0.34366,0.00012,27.52426]
[1777254739478,40.35,79217.12,0.0,0.34366,0.00012,27.52426]
[1777254739507,40.35,79217.12,0.0,0.34366,0.00012,27.52426]
[1777254739719,40.35,79217.12,0.0,0.34366,0.00012,27.52426]
[1777254739820,40.35,79225.29,0.0,0.34465,0.00012,27.55702]
[1777254740672,40.35,79225.29,0.0,0.34465,0.00012,27.55698]
[1777254744568,40.35,79229.76,0.0,0.34519,0.00012,27.57463]
[1777254744582,40.35,79229.76,0.0,0.34519,0.00012,27.57463]
[1777254744602,40.35,79229.76,0.0,0.34519,0.00012,27.57463]
[1777254744895,40.35,79229.52,0.0,0.34516,0.00012,27.5736]
[1777254746597,40.35,79229.52,0.0,0.34516,0.00012,27.57354]
[1777254746606,40.35,79229.52,0.0,0.34516,0.00012,27.57354]
[1777254746633,40.35,79229.52,0.0,0.34516,0.00012,27.57354]
[1777254746713,40.35,79229.71,0.0,0.34518,0.00012,27.57423]
[1777254748523,40.35,79230.55,0.0,0.34528,0.00012,27.57751]
[1777254748534,40.35,79230.55,0.0,0.34528,0.00012,27.57751]
[1777254748569,40.35,79230.55,0.0,0.34528,0.00012,27.57751]
[1777254748730,40.35,79230.61,0.0,0.34528,0.00012,27.57768]
[1777254750661,40.35,79227.27,0.0,0.34487,0.00012,27.56428]
[1777254750698,40.35,79227.27,0.0,0.34487,0.00012,27.56428]
[1777254750744,40.35,79224.15,0.0,0.34449,0.00012,27.55176]
[1777254752706,40.34,79224.15,0.0,0.34447,0.00012,27.54825]
[1777254752727,40.34,79224.15,0.0,0.34447,0.00012,27.54825]
[1777254752988,40.34,79224.15,0.0,0.34447,0.00012,27.54825]
[1777254753018,40.34,79224.15,0.0,0.34447,0.00012,27.54825]
[1777254752797,40.34,79221.02,0.0,0.34409,0.00012,27.53566]
[1777254753826,40.34,79216.73,0.0,0.34356,0.00012,27.51837]
[1777254754752,40.34,79216.73,0.0,0.34356,0.00012,27.51837]
[1777254754770,40.34,79216.73,0.0,0.34356,0.00012,27.51837]
[1777254754836,40.34,79214.52,0.0,0.34329,0.00012,27.50946]
[1777254756792,40.34,79214.52,0.0,0.34329,0.00012,27.50946]
[1777254756805,40.34,79214.52,0.0,0.34329,0.00012,27.50946]
[1777254756882,40.34,79213.29,0.0,0.34314,0.00012,27.50449]
[1777254759821,40.34,79214.25,0.0,0.34326,0.00012,27.50834]
[1777254759848,40.34,79214.25,0.0,0.34326,0.00012,27.50834]
[1777254759910,40.34,79212.12,0.0,0.343,0.00012,27.49975]
[1777254760843,40.34,79212.12,0.0,0.343,0.00012,27.49975]
[1777254760917,40.34,79214.32,0.0,0.34327,0.00012,27.5086]
[1777254763506,40.34,79215.43,0.0,0.3434,0.00012,27.51306]
[1777254764925,40.34,79215.65,0.0,0.34343,0.00012,27.51394]
[1777254764933,40.34,79218.05,0.0,0.34372,0.00012,27.52357]
[1777254766954,40.34,79218.05,0.0,0.34372,0.00012,27.52356]
[1777254766961,40.34,79217.01,0.0,0.34359,0.00012,27.51935]
[1777254770380,40.34,79215.13,0.0,0.34336,0.00012,27.51177]
[1777254771000,40.34,79215.13,0.0,0.34336,0.00012,27.51177]
[1777254772031,40.34,79211.66,0.0,0.34294,0.00012,27.49778]
[1777254773055,40.34,79211.66,0.0,0.34294,0.00012,27.49778]
[1777254773130,40.34,79209.45,0.0,0.34267,0.00012,27.48886]
[1777254773132,40.34,79209.45,0.0,0.34267,0.00012,27.48886]
[1777254773165,40.34,79209.45,0.0,0.34267,0.00012,27.48886]
[1777254773213,40.34,79209.45,0.0,0.34267,0.00012,27.48886]
[1777254773908,40.34,79209.45,0.0,0.34267,0.00012,27.48887]
[1777254775089,40.34,79212.77,0.0,0.34308,0.00012,27.50228]
[1777254775100,40.34,79212.77,0.0,0.34308,0.00012,27.50228]
[1777254775130,40.34,79212.77,0.0,0.34308,0.00012,27.50228]
[1777254775922,40.34,79212.89,0.0,0.34309,0.00012,27.50276]
[1777254777111,40.34,79211.81,0.0,0.34296,0.00012,27.49841]
[1777254777141,40.34,79211.81,0.0,0.34296,0.00012,27.49841]
[1777254777936,40.34,79212.47,0.0,0.34304,0.00012,27.50108]
[1777254779160,40.34,79212.12,0.0,0.343,0.00012,27.49968]
[1777254779184,40.34,79212.12,0.0,0.343,0.00012,27.49968]
[1777254779686,40.34,79212.12,0.0,0.343,0.00012,27.49968]
[1777254779952,40.34,79213.37,0.0,0.34315,0.00012,27.50472]
[1777254784311,40.34,79217.36,0.0,0.34364,0.00012,27.52079]
[1777254785256,40.34,79217.97,0.0,0.34371,0.00012,27.52324]
[1777254785993,40.34,79221.02,0.0,0.34408,0.00012,27.53547]
[1777254791027,40.34,79222.36,0.0,0.34424,0.00012,27.54072]
[1777254796063,40.34,79221.8,0.0,0.34417,0.00012,27.53837]
[1777254799434,40.34,79221.33,0.0,0.34411,0.00012,27.53641]
[1777254800090,40.34,79220.43,0.0,0.344,0.00012,27.53278]
[1777254805125,40.34,79219.96,0.0,0.34394,0.00012,27.53081]
[1777254810161,40.34,79220.31,0.0,0.34398,0.00012,27.53211]
[1777254812675,40.34,79218.73,0.0,0.34377,0.00012,27.52227]
[1777254813696,40.34,79218.45,0.0,0.34373,0.00012,27.52113]
[1777254814011,40.34,79217.31,0.0,0.34359,0.00012,27.51654]
[1777254817733,40.34,79215.78,0.0,0.34341,0.00012,27.51034]
[1777254817746,40.34,79215.78,0.0,0.34341,0.00012,27.51034]
[1777254817765,40.34,79215.78,0.0,0.34341,0.00012,27.51034]
[1777254817822,40.34,79215.39,0.0,0.34336,0.00012,27.50876]
[1777254819754,40.34,79215.39,0.0,0.34336,0.00012,27.50876]
[1777254819779,40.34,79215.39,0.0,0.34336,0.00012,27.50876]
[1777254819855,40.34,79214.92,0.0,0.3433,0.00012,27.50684]
[1777254820966,40.34,79214.92,0.0,0.3433,0.00012,27.50684]
[1777254821014,40.34,79214.92,0.0,0.3433,0.00012,27.50684]
[1777254821072,40.34,79214.92,0.0,0.3433,0.00012,27.50684]
[1777254821102,40.34,79214.92,0.0,0.3433,0.00012,27.50684]
[1777254821115,40.34,79214.03,0.0,0.34319,0.00012,27.50324]
[1777254821140,40.34,79214.03,0.0,0.34319,0.00012,27.50324]
[1777254821163,40.34,79214.03,0.0,0.34319,0.00012,27.50324]
[1777254821351,40.34,79214.03,0.0,0.34319,0.00012,27.50324]
[1777254821372,40.34,79214.03,0.0,0.34319,0.00012,27.50324]
[1777254821578,40.34,79214.03,0.0,0.34319,0.00012,27.50324]
[1777254821606,40.34,79214.03,0.0,0.34319,0.00012,27.50324]
[1777254821787,40.34,79214.03,0.0,0.34319,0.00012,27.50324]
[1777254821887,40.34,79216.14,0.0,0.34345,0.00012,27.51172]
[1777254823888,40.34,79218.37,0.0,0.34372,0.00012,27.52068]
[1777254823915,40.34,79218.37,0.0,0.34372,0.00012,27.52068]
[1777254823918,40.34,79217.25,0.0,0.34358,0.00012,27.51616]
[1777254825858,40.34,79216.92,0.0,0.34354,0.00012,27.5148]
[1777254825893,40.34,79216.92,0.0,0.34354,0.00012,27.5148]
[1777254826053,40.34,79216.55,0.0,0.34349,0.00012,27.51329]
[1777254827877,40.34,79216.55,0.0,0.34349,0.00012,27.51329]
[1777254827908,40.34,79216.55,0.0,0.34349,0.00012,27.51329]
[1777254827973,40.34,79216.55,0.0,0.34349,0.00012,27.51324]
[1777254829900,40.34,79216.55,0.0,0.34349,0.00012,27.51321]
[1777254829932,40.34,79216.55,0.0,0.34349,0.00012,27.51321]
[1777254830118,40.34,79215.23,0.0,0.34333,0.00012,27.50788]
[1777254831949,40.34,79215.23,0.0,0.34333,0.00012,27.50785]
[1777254831956,40.34,79215.23,0.0,0.34333,0.00012,27.50785]
[1777254831988,40.34,79215.23,0.0,0.34333,0.00012,27.50785]
[1777254832021,40.34,79215.23,0.0,0.34333,0.00012,27.50785]
[1777254832036,40.34,79215.23,0.0,0.34333,0.00012,27.50785]
[1777254832050,40.34,79215.23,0.0,0.34333,0.00012,27.50785]
[1777254832028,40.33,79214.3,0.0,0.34322,0.00012,27.50408]
[1777254832635,40.33,79213.94,0.0,0.34317,0.00012,27.50261]
[1777254833969,40.33,79213.94,0.0,0.34317,0.00012,27.50261]
[1777254834001,40.33,79213.94,0.0,0.34317,0.00012,27.50261]
[1777254834037,40.33,79213.28,0.0,0.34309,0.00012,27.49993]
[1777254836010,40.33,79213.28,0.0,0.34309,0.00012,27.4999]
[1777254836074,40.33,79212.06,0.0,0.34294,0.00012,27.49496]
[1777254838042,40.33,79210.89,0.0,0.3428,0.00012,27.49022]
[1777254838047,40.33,79210.89,0.0,0.3428,0.00012,27.49022]
[1777254838090,40.33,79210.93,0.0,0.3428,0.00012,27.49036]
[1777254840085,40.33,79210.93,0.0,0.3428,0.00012,27.49036]
[1777254840101,40.33,79210.5,0.0,0.34275,0.00012,27.48859]
[1777254840528,40.33,79210.5,0.0,0.34275,0.00012,27.48859]
[1777254840587,40.33,79210.5,0.0,0.34275,0.00012,27.48859]
[1777254840647,40.33,79210.5,0.0,0.34275,0.00012,27.48859]
[1777254840674,40.33,79210.5,0.0,0.34275,0.00012,27.48859]
[1777254840847,40.33,79210.5,0.0,0.34275,0.00012,27.48859]
[1777254840885,40.33,79210.5,0.0,0.34275,0.00012,27.48859]
[1777254841081,40.33,79210.5,0.0,0.34275,0.00012,27.48859]
[1777254841095,40.33,79210.5,0.0,0.34275,0.00012,27.48859]
[1777254840948,40.33,79210.11,0.0,0.3427,0.00012,27.487]
[1777254841371,40.33,79210.11,0.0,0.3427,0.00012,27.487]
[1777254842125,40.33,79210.11,0.0,0.3427,0.00012,27.487]
[1777254841443,40.33,79206.77,0.0,0.34229,0.00012,27.47348]
[1777254842156,40.33,79206.77,0.0,0.34229,0.00012,27.47348]
[1777254842705,40.33,79207.17,0.0,0.34234,0.00012,27.47508]
[1777254844143,40.33,79207.17,0.0,0.34234,0.00012,27.47508]
[1777254844180,40.33,79207.17,0.0,0.34234,0.00012,27.47507]
[1777254844399,40.33,79206.81,0.0,0.34229,0.00012,27.47361]
[1777254846206,40.33,79206.88,0.0,0.3423,0.00012,27.47388]
[1777254846247,40.33,79206.88,0.0,0.3423,0.00012,27.47388]
[1777254846413,40.33,79206.82,0.0,0.3423,0.00012,27.47363]
[1777254848243,40.33,79207.35,0.0,0.34236,0.00012,27.47577]
[1777254848283,40.33,79207.35,0.0,0.34236,0.00012,27.47577]
[1777254848427,40.33,79207.0,0.0,0.34232,0.00012,27.47434]
[1777254850262,40.33,79206.43,0.0,0.34225,0.00012,27.47202]
[1777254850303,40.33,79206.43,0.0,0.34225,0.00012,27.47202]
[1777254850952,40.33,79206.43,0.0,0.34225,0.00012,27.47202]
[1777254851052,40.33,79206.49,0.0,0.34225,0.00012,27.47225]
[1777254851297,40.33,79206.49,0.0,0.34225,0.00012,27.47225]
[1777254852293,40.33,79206.49,0.0,0.34225,0.00012,27.47224]
[1777254852326,40.33,79206.49,0.0,0.34225,0.00012,27.47224]
[1777254852779,40.33,79210.62,0.0,0.34276,0.00012,27.48893]
[1777254854322,40.33,79210.62,0.0,0.34276,0.00012,27.48891]
[1777254855037,40.33,79210.62,0.0,0.34276,0.00012,27.48891]
[1777254855055,40.33,79207.68,0.0,0.3424,0.00012,27.47701]
[1777254856362,40.33,79207.68,0.0,0.3424,0.00012,27.477]
[1777254857036,40.33,79205.11,0.0,0.34208,0.00012,27.46658]
[1777254858378,40.33,79204.58,0.0,0.34202,0.00012,27.46442]
[1777254858412,40.33,79204.58,0.0,0.34202,0.00012,27.46442]
[1777254858497,40.33,79204.58,0.0,0.34202,0.00012,27.46442]
[1777254860391,40.33,79204.58,0.0,0.34202,0.00012,27.46442]
[1777254860419,40.33,79204.58,0.0,0.34202,0.00012,27.46442]
[1777254860510,40.33,79204.95,0.0,0.34206,0.00012,27.46591]
[1777254862436,40.33,79203.69,0.0,0.34191,0.00012,27.4608]
[1777254862451,40.33,79203.69,0.0,0.34191,0.00012,27.4608]
[1777254862950,40.33,79203.69,0.0,0.34191,0.00012,27.4608]
[1777254862969,40.33,79203.69,0.0,0.34191,0.00012,27.4608]
[1777254863075,40.33,79203.63,0.0,0.3419,0.00012,27.46055]
[1777254864501,40.33,79203.63,0.0,0.3419,0.00012,27.46055]
[1777254864822,40.33,79189.68,0.0,0.34021,0.00012,27.40375]
[1777254866277,40.33,79189.68,0.0,0.34021,0.00012,27.40377]
[1777254866505,40.33,79189.68,0.0,0.34021,0.00012,27.40377]
[1777254866513,40.33,79189.68,0.0,0.34021,0.00012,27.40377]
[1777254866553,40.33,79189.68,0.0,0.34021,0.00012,27.40377]
[1777254867041,40.33,79190.54,0.0,0.34031,0.00012,27.40732]
[1777254868552,40.33,79190.54,0.0,0.34031,0.00012,27.40736]
[1777254868572,40.33,79190.54,0.0,0.34031,0.00012,27.40736]
[1777254868930,40.33,79189.27,0.0,0.34016,0.00012,27.4022]
[1777254870595,40.33,79189.27,0.0,0.34016,0.00012,27.40223]
[1777254870617,40.33,79189.27,0.0,0.34016,0.00012,27.40223]
[1777254870686,40.33,79187.39,0.0,0.33993,0.00012,27.39458]
[1777254872600,40.33,79187.39,0.0,0.33992,0.00012,27.39115]
[1777254872634,40.33,79187.39,0.0,0.33992,0.00012,27.39115]
[1777254872698,40.33,79186.01,0.0,0.33975,0.00012,27.38554]
[1777254874196,40.33,79186.72,0.0,0.33984,0.00012,27.3885]
[1777254878345,40.34,79191.49,0.0,0.34042,0.00012,27.40818]
[1777254878699,40.34,79191.49,0.0,0.34042,0.00012,27.40818]
[1777254879076,40.34,79186.59,0.0,0.33983,0.00012,27.38818]
[1777254880767,40.34,79186.64,0.0,0.33984,0.00012,27.38842]
[1777254880798,40.34,79186.64,0.0,0.33984,0.00012,27.38842]
[1777254880848,40.34,79185.09,0.0,0.33965,0.00012,27.38212]
[1777254881736,40.34,79185.09,0.0,0.33965,0.00012,27.38212]
[1777254881765,40.34,79185.09,0.0,0.33965,0.00012,27.38212]
[1777254881837,40.34,79185.0,0.0,0.33964,0.00012,27.3818]
[1777254884853,40.34,79183.96,0.0,0.33952,0.00012,27.37763]
[1777254884935,40.34,79186.76,0.0,0.33986,0.00012,27.38916]
[1777254888005,40.34,79189.09,0.0,0.34015,0.00012,27.39878]
[1777254888904,40.34,79191.12,0.0,0.34039,0.00012,27.40711]
[1777254889003,40.34,79190.63,0.0,0.34033,0.00012,27.40514]
[1777254890957,40.34,79190.63,0.0,0.34034,0.00012,27.40517]
[1777254891038,40.34,79188.71,0.0,0.3401,0.00012,27.39734]
[1777254893097,40.34,79188.71,0.0,0.3401,0.00012,27.39738]
[1777254893059,40.34,79213.43,0.0,0.34311,0.00012,27.49777]
[1777254894157,40.34,79231.76,0.0,0.34535,0.00012,27.5712]
[1777254894249,40.34,79231.76,0.0,0.34535,0.00012,27.5712]
[1777254894619,40.34,79231.76,0.0,0.34535,0.00012,27.5712]
[1777254894759,40.34,79231.76,0.0,0.34535,0.00012,27.57111]
[1777254895502,40.34,79231.76,0.0,0.34535,0.00012,27.57111]
[1777254896171,40.34,79231.76,0.0,0.34535,0.00012,27.57111]
[1777254896190,40.34,79231.76,0.0,0.34535,0.00012,27.57111]
[1777254895763,40.34,79239.78,0.0,0.34632,0.00012,27.60287]
[1777254896770,40.34,79240.13,0.0,0.34636,0.00012,27.60414]
[1777254897328,40.34,79240.13,0.0,0.34636,0.00012,27.60414]
[1777254897343,40.34,79240.13,0.0,0.34636,0.00012,27.60414]
[1777254897777,40.34,79239.32,0.0,0.34626,0.00012,27.60093]
[1777254898225,40.34,79239.32,0.0,0.34626,0.00012,27.60093]
[1777254899095,40.34,79239.32,0.0,0.34626,0.00012,27.60093]
[1777254899115,40.34,79239.32,0.0,0.34626,0.00012,27.60093]
[1777254899123,40.34,79239.32,0.0,0.34626,0.00012,27.60093]
[1777254899158,40.34,79239.32,0.0,0.34626,0.00012,27.60093]
[1777254899184,40.34,79234.56,0.0,0.34567,0.00012,27.58182]
[1777254901136,40.34,79234.56,0.0,0.34567,0.00012,27.58182]
[1777254901169,40.34,79234.56,0.0,0.34567,0.00012,27.58182]
[1777254901194,40.34,79234.56,0.0,0.34567,0.00012,27.58182]
[1777254902096,40.33,79231.62,0.0,0.34531,0.00012,27.56993]
[1777254903216,40.33,79231.96,0.0,0.34535,0.00012,27.5712]
[1777254903224,40.33,79231.96,0.0,0.34535,0.00012,27.5712]
[1777254903240,40.33,79231.96,0.0,0.34535,0.00012,27.5712]
[1777254903265,40.33,79231.96,0.0,0.34535,0.00012,27.5712]
[1777254903820,40.33,79231.96,0.0,0.34534,0.00012,27.57112]
[1777254905251,40.33,79230.62,0.0,0.34518,0.00012,27.56562]
[1777254905259,40.33,79230.62,0.0,0.34518,0.00012,27.56562]
[1777254905279,40.33,79230.62,0.0,0.34518,0.00012,27.56562]
[1777254905833,40.33,79231.69,0.0,0.34531,0.00012,27.56988]
[1777254908853,40.33,79223.77,0.0,0.34433,0.00012,27.53795]
[1777254909351,40.33,79223.77,0.0,0.34433,0.00012,27.53795]
[1777254909367,40.33,79223.77,0.0,0.34433,0.00012,27.53795]
[1777254909380,40.33,79223.77,0.0,0.34433,0.00012,27.53795]
[1777254909412,40.33,79223.77,0.0,0.34433,0.00012,27.53795]
[1777254909861,40.33,79224.26,0.0,0.34439,0.00012,27.53985]
[1777254911415,40.33,79227.44,0.0,0.34477,0.00012,27.5525]
[1777254911450,40.33,79227.44,0.0,0.34477,0.00012,27.5525]
[1777254911874,40.33,79231.82,0.0,0.34531,0.00012,27.56998]
[1777254912612,40.33,79231.82,0.0,0.34531,0.00012,27.56998]
[1777254912641,40.33,79231.82,0.0,0.34531,0.00012,27.56998]
[1777254913201,40.33,79230.33,0.0,0.34512,0.00012,27.56387]
[1777254913428,40.33,79230.33,0.0,0.34512,0.00012,27.56387]
[1777254913443,40.33,79230.33,0.0,0.34512,0.00012,27.56387]
[1777254913454,40.33,79230.33,0.0,0.34512,0.00012,27.56387]
[1777254913767,40.33,79230.33,0.0,0.34512,0.00012,27.56387]
[1777254913781,40.33,79230.33,0.0,0.34512,0.00012,27.56387]
[1777254913889,40.33,79230.33,0.0,0.34512,0.00012,27.56387]
[1777254914922,40.33,79230.33,0.0,0.34512,0.00012,27.56387]
[1777254914941,40.33,79230.33,0.0,0.34512,0.00012,27.56387]
[1777254914999,40.33,79228.05,0.0,0.34484,0.00012,27.55462]
[1777254915513,40.33,79228.05,0.0,0.34484,0.00012,27.55462]
[1777254915521,40.33,79228.05,0.0,0.34484,0.00012,27.55462]
[1777254915551,40.33,79228.05,0.0,0.34484,0.00012,27.55462]
[1777254915903,40.32,79228.05,0.0,0.34483,0.00012,27.55455]
[1777254917516,40.32,79224.59,0.0,0.34441,0.00012,27.54071]
[1777254917526,40.32,79224.59,0.0,0.34441,0.00012,27.54071]
[1777254917551,40.32,79224.59,0.0,0.34441,0.00012,27.54071]
[1777254917917,40.32,79225.3,0.0,0.3445,0.00012,27.54349]
[1777254919560,40.32,79226.07,0.0,0.34459,0.00012,27.54651]
[1777254919568,40.32,79226.07,0.0,0.34459,0.00012,27.54651]
[1777254919599,40.32,79226.07,0.0,0.34459,0.00012,27.54651]
[1777254919930,40.32,79226.18,0.0,0.3446,0.00012,27.5469]
[1777254921619,40.32,79226.18,0.0,0.3446,0.00012,27.5469]
[1777254921628,40.32,79226.18,0.0,0.3446,0.00012,27.5469]
[1777254921648,40.32,79226.18,0.0,0.3446,0.00012,27.5469]
[1777254921944,40.32,79225.67,0.0,0.34453,0.00012,27.54474]
[1777254923648,40.32,79225.08,0.0,0.34446,0.00012,27.54233]
[1777254923660,40.32,79225.08,0.0,0.34446,0.00012,27.54233]
[1777254923671,40.32,79225.08,0.0,0.34446,0.00012,27.54233]
[1777254923702,40.32,79225.08,0.0,0.34446,0.00012,27.54233]
[1777254923959,40.32,79225.08,0.0,0.34446,0.00012,27.54228]
[1777254925675,40.32,79221.17,0.0,0.34398,0.00012,27.52655]
[1777254925688,40.32,79221.17,0.0,0.34398,0.00012,27.52655]
[1777254925707,40.32,79221.17,0.0,0.34398,0.00012,27.52655]
[1777254925973,40.32,79219.15,0.0,0.34373,0.00012,27.51841]
[1777254927750,40.32,79218.26,0.0,0.34362,0.00012,27.5148]
[1777254927786,40.32,79218.26,0.0,0.34362,0.00012,27.5148]
[1777254927987,40.32,79218.26,0.0,0.34362,0.00012,27.51477]
[1777254929781,40.32,79218.49,0.0,0.34365,0.00012,27.51567]
[1777254929814,40.32,79218.49,0.0,0.34365,0.00012,27.51567]
[1777254929835,40.32,79218.49,0.0,0.34365,0.00012,27.51567]
[1777254929876,40.32,79218.49,0.0,0.34365,0.00012,27.51567]
[1777254930000,40.32,79218.09,0.0,0.3436,0.00012,27.51404]
[1777254931824,40.32,79216.78,0.0,0.34342,0.00012,27.50529]
[1777254931862,40.32,79216.78,0.0,0.34342,0.00012,27.50529]
[1777254932015,40.32,79216.93,0.0,0.34344,0.00012,27.50587]
[1777254933868,40.32,79216.54,0.0,0.34339,0.00012,27.50429]
[1777254933914,40.32,79216.54,0.0,0.34339,0.00012,27.50429]
[1777254934029,40.32,79216.4,0.0,0.34337,0.00012,27.50371]
[1777254935917,40.32,79216.93,0.0,0.34344,0.00012,27.50583]
[1777254935958,40.32,79216.93,0.0,0.34344,0.00012,27.50583]
[1777254936041,40.32,79216.88,0.0,0.34343,0.00012,27.50562]
[1777254937348,40.32,79216.88,0.0,0.34343,0.00012,27.50561]
[1777254937387,40.32,79216.88,0.0,0.34343,0.00012,27.50561]
[1777254937511,40.32,79216.88,0.0,0.34343,0.00012,27.50561]
[1777254938096,40.32,79202.85,0.0,0.34172,0.00012,27.4489]
[1777254940092,40.32,79201.25,0.0,0.34153,0.00012,27.44238]
[1777254940115,40.32,79201.25,0.0,0.34153,0.00012,27.44238]
[1777254940162,40.32,79201.51,0.0,0.34156,0.00012,27.44351]
[1777254942052,40.32,79201.51,0.0,0.34156,0.00012,27.44354]
[1777254942192,40.32,79201.56,0.0,0.34157,0.00012,27.44378]
[1777254944088,40.32,79200.36,0.0,0.34142,0.00012,27.43894]
[1777254944117,40.32,79200.36,0.0,0.34142,0.00012,27.43894]
[1777254944134,40.32,79200.36,0.0,0.34142,0.00012,27.43894]
[1777254945194,40.32,79199.33,0.0,0.3413,0.00012,27.43478]
[1777254946122,40.32,79200.52,0.0,0.34144,0.00012,27.43966]
[1777254946139,40.32,79200.52,0.0,0.34144,0.00012,27.43966]
[1777254946249,40.32,79200.24,0.0,0.34141,0.00012,27.43856]
[1777254947902,40.32,79200.24,0.0,0.34141,0.00012,27.43859]
[1777254948166,40.32,79200.24,0.0,0.34141,0.00012,27.43859]
[1777254948174,40.32,79200.24,0.0,0.34141,0.00012,27.43859]
[1777254948210,40.32,79200.24,0.0,0.34141,0.00012,27.43859]
[1777254948221,40.32,79199.85,0.0,0.34137,0.00012,27.43704]
[1777254950231,40.32,79199.85,0.0,0.34137,0.00012,27.43707]
[1777254950269,40.32,79199.79,0.0,0.34136,0.00012,27.43686]
[1777254951159,40.32,79199.44,0.0,0.34132,0.00012,27.43547]
[1777254952269,40.32,79202.6,0.0,0.34171,0.00012,27.44833]
[1777254952297,40.32,79202.6,0.0,0.34171,0.00012,27.44833]
[1777254953165,40.32,79203.78,0.0,0.34185,0.00012,27.45314]
[1777254954306,40.32,79200.51,0.0,0.34145,0.00012,27.43989]
[1777254954323,40.32,79200.51,0.0,0.34145,0.00012,27.43989]
[1777254955178,40.32,79200.51,0.0,0.34145,0.00012,27.43992]
[1777254956368,40.32,79199.95,0.0,0.34139,0.00012,27.43767]
[1777254956389,40.32,79199.95,0.0,0.34139,0.00012,27.43767]
[1777254957192,40.32,79199.92,0.0,0.34138,0.00012,27.43758]
[1777254958429,40.32,79198.66,0.0,0.34123,0.00012,27.43249]
[1777254958441,40.32,79198.66,0.0,0.34123,0.00012,27.43249]
[1777254958460,40.32,79198.66,0.0,0.34123,0.00012,27.43249]
[1777254959205,40.32,79194.51,0.0,0.34073,0.00012,27.41563]
[1777254959837,40.32,79194.51,0.0,0.34073,0.00012,27.41563]
[1777254959930,40.32,79194.51,0.0,0.34073,0.00012,27.41563]
[1777254960219,40.32,79194.03,0.0,0.34067,0.00012,27.41372]
[1777254960473,40.32,79194.03,0.0,0.34067,0.00012,27.41372]
[1777254960497,40.32,79194.03,0.0,0.34067,0.00012,27.41372]
[1777254961220,40.33,79192.75,0.0,0.34052,0.00012,27.40855]
[1777254962523,40.33,79190.25,0.0,0.34021,0.00012,27.39839]
[1777254962568,40.33,79190.25,0.0,0.34021,0.00012,27.39839]
[1777254962813,40.33,79190.25,0.0,0.34021,0.00012,27.39839]
[1777254962842,40.33,79190.25,0.0,0.34021,0.00012,27.39839]
[1777254963233,40.33,79188.54,0.0,0.34001,0.00012,27.39145]
[1777254964551,40.33,79187.21,0.0,0.33985,0.00012,27.38607]
[1777254965248,40.33,79185.93,0.0,0.3397,0.00012,27.3809]
[1777254966643,40.33,79182.37,0.0,0.33927,0.00012,27.36637]
[1777254966654,40.33,79182.37,0.0,0.33927,0.00012,27.36637]
[1777254966669,40.33,79182.37,0.0,0.33927,0.00012,27.36637]
[1777254967261,40.33,79180.87,0.0,0.33909,0.00012,27.36029]
[1777254968656,40.33,79179.87,0.0,0.33897,0.00012,27.35626]
[1777254968690,40.33,79179.87,0.0,0.33897,0.00012,27.35626]
[1777254968693,40.33,79178.54,0.0,0.33881,0.00012,27.35079]
[1777254970717,40.33,79178.39,0.0,0.33879,0.00012,27.35026]
[1777254970756,40.33,79178.39,0.0,0.33879,0.00012,27.35026]
[1777254970795,40.33,79177.55,0.0,0.33869,0.00012,27.3469]
[1777254972733,40.33,79177.55,0.0,0.3387,0.00012,27.34699]
[1777254973215,40.33,79178.5,0.0,0.33882,0.00012,27.35109]
[1777254974791,40.33,79178.5,0.0,0.33882,0.00012,27.35119]
[1777254974800,40.33,79178.5,0.0,0.33882,0.00012,27.35119]
[1777254974806,40.33,79178.5,0.0,0.33882,0.00012,27.35119]
[1777254976829,40.33,79177.77,0.0,0.33873,0.00012,27.34828]
[1777254976846,40.33,79177.77,0.0,0.33873,0.00012,27.34828]
[1777254976917,40.34,79177.53,0.0,0.33871,0.00012,27.34748]
[1777254978846,40.34,79177.53,0.0,0.33871,0.00012,27.34748]
[1777254978874,40.34,79177.53,0.0,0.33871,0.00012,27.34748]
[1777254978947,40.34,79178.26,0.0,0.33881,0.00012,27.35068]
[1777254980906,40.34,79178.26,0.0,0.33881,0.00012,27.35068]
[1777254981234,40.34,79172.11,0.0,0.33807,0.00012,27.32552]
[1777254984996,40.34,79174.38,0.0,0.33835,0.00012,27.33523]
[1777254985022,40.34,79174.38,0.0,0.33835,0.00012,27.33523]
[1777254985099,40.34,79174.38,0.0,0.33835,0.00012,27.33523]
[1777254985200,40.34,79174.38,0.0,0.33836,0.00012,27.33533]
[1777254985398,40.34,79174.38,0.0,0.33836,0.00012,27.33533]
[1777254986233,40.34,79179.99,0.0,0.33904,0.00012,27.35853]
[1777254987022,40.34,79179.99,0.0,0.33904,0.00012,27.35853]
[1777254987047,40.34,79179.99,0.0,0.33904,0.00012,27.35853]
[1777254987395,40.34,79186.62,0.0,0.33985,0.00012,27.38581]
[1777254988194,40.34,79186.62,0.0,0.33985,0.00012,27.38581]
[1777254987496,40.34,79186.17,0.0,0.33979,0.00012,27.38397]
[1777254989064,40.34,79186.17,0.0,0.33979,0.00012,27.38397]
[1777254989131,40.34,79191.79,0.0,0.34048,0.00012,27.40706]
[1777254994136,40.35,79193.19,0.0,0.34064,0.00012,27.40941]
[1777254999486,40.35,79193.77,0.0,0.34071,0.00012,27.41196]
[1777255003300,40.35,79193.95,0.0,0.34074,0.00012,27.41274]
[1777255003849,40.35,79194.08,0.0,0.34075,0.00012,27.41331]
[1777255009557,40.35,79192.97,0.0,0.34062,0.00012,27.40893]
[1777255013306,40.35,79193.78,0.0,0.34072,0.00012,27.41228]
[1777255013500,40.35,79193.78,0.0,0.34072,0.00012,27.41228]
[1777255013519,40.35,79193.78,0.0,0.34072,0.00012,27.41228]
[1777255013546,40.35,79193.78,0.0,0.34072,0.00012,27.41228]
[1777255013581,40.35,79193.78,0.0,0.34072,0.00012,27.41228]
[1777255014308,40.35,79193.39,0.0,0.34068,0.00012,27.41075]
[1777255015544,40.35,79191.49,0.0,0.34045,0.00012,27.403]
[1777255015582,40.35,79191.49,0.0,0.34045,0.00012,27.403]
[1777255015620,40.35,79190.23,0.0,0.34029,0.00012,27.39788]
[1777255017586,40.35,79190.23,0.0,0.34029,0.00012,27.39791]
[1777255017615,40.35,79190.23,0.0,0.34029,0.00012,27.39791]
[1777255017622,40.35,79190.23,0.0,0.34029,0.00012,27.39791]
[1777255017643,40.35,79190.23,0.0,0.34029,0.00012,27.39791]
[1777255017724,40.35,79190.97,0.0,0.34039,0.00012,27.40096]
[1777255019619,40.35,79190.97,0.0,0.34039,0.00012,27.40099]
[1777255019638,40.35,79190.97,0.0,0.34039,0.00012,27.40099]
[1777255019718,40.35,79191.53,0.0,0.34046,0.00012,27.40331]
[1777255021675,40.35,79191.53,0.0,0.34046,0.00012,27.40334]
[1777255021704,40.35,79191.53,0.0,0.34046,0.00012,27.40334]
[1777255021717,40.35,79191.53,0.0,0.34046,0.00012,27.40334]
[1777255021760,40.35,79191.53,0.0,0.34046,0.00012,27.40334]
[1777255021862,40.35,79191.65,0.0,0.34047,0.00012,27.40386]
[1777255022639,40.35,79191.65,0.0,0.34047,0.00012,27.40386]
[1777255022685,40.35,79191.65,0.0,0.34047,0.00012,27.40386]
[1777255022787,40.35,79191.85,0.0,0.3405,0.00012,27.4047]
[1777255023716,40.35,79191.85,0.0,0.3405,0.00012,27.4047]
[1777255023723,40.35,79191.85,0.0,0.3405,0.00012,27.4047]
[1777255024229,40.35,79191.73,0.0,0.34048,0.00012,27.40427]
[1777255024855,40.35,79191.73,0.0,0.34048,0.00012,27.40427]
[1777255025234,40.35,79191.73,0.0,0.34048,0.00012,27.40427]
[1777255025236,40.35,79191.73,0.0,0.34048,0.00012,27.40427]
[1777255025243,40.35,79191.73,0.0,0.34048,0.00012,27.40427]
[1777255025274,40.35,79191.73,0.0,0.34048,0.00012,27.40427]
[1777255025305,40.35,79191.73,0.0,0.34048,0.00012,27.40427]
[1777255025282,40.35,79192.14,0.0,0.34054,0.00012,27.40597]
[1777255027752,40.35,79194.82,0.0,0.34086,0.00012,27.41693]
[1777255027794,40.35,79194.82,0.0,0.34086,0.00012,27.41693]
[1777255027876,40.35,79197.13,0.0,0.34114,0.00012,27.42635]
[1777255033734,40.35,79199.1,0.0,0.34138,0.00012,27.43438]
[1777255033892,40.35,79199.1,0.0,0.34138,0.00012,27.43438]
[1777255033904,40.35,79199.1,0.0,0.34138,0.00012,27.43438]
[1777255033939,40.35,79199.1,0.0,0.34138,0.00012,27.43438]
[1777255033994,40.35,79196.18,0.0,0.34103,0.00012,27.42252]
[1777255037987,40.35,79188.3,0.0,0.34007,0.00012,27.39042]
[1777255038000,40.35,79188.3,0.0,0.34007,0.00012,27.39042]
[1777255038023,40.35,79188.3,0.0,0.34007,0.00012,27.39042]
[1777255038059,40.35,79188.44,0.0,0.34009,0.00012,27.39107]
[1777255039961,40.35,79183.78,0.0,0.33953,0.00012,27.37203]
[1777255039972,40.35,79183.78,0.0,0.33953,0.00012,27.37203]
[1777255039987,40.35,79183.78,0.0,0.33953,0.00012,27.37203]
[1777255040054,40.35,79177.6,0.0,0.33878,0.00012,27.3467]
[1777255042053,40.35,79173.5,0.0,0.33828,0.00012,27.32981]
[1777255042076,40.35,79173.5,0.0,0.33828,0.00012,27.32981]
[1777255042248,40.36,79168.22,0.0,0.33765,0.00012,27.30811]
[1777255043192,40.36,79168.22,0.0,0.33765,0.00012,27.30811]
[1777255043316,40.36,79165.52,0.0,0.33732,0.00012,27.29699]
[1777255044077,40.36,79165.52,0.0,0.33732,0.00012,27.29699]
[1777255044126,40.36,79165.52,0.0,0.33732,0.00012,27.29699]
[1777255044261,40.36,79165.52,0.0,0.33732,0.00012,27.29699]
[1777255044298,40.36,79165.52,0.0,0.33732,0.00012,27.29699]
[1777255044130,40.36,79159.23,0.0,0.33656,0.00012,27.2708]
[1777255044468,40.36,79159.23,0.0,0.33656,0.00012,27.2708]
[1777255044518,40.36,79159.23,0.0,0.33656,0.00012,27.2708]
[1777255044682,40.36,79159.23,0.0,0.33656,0.00012,27.2708]
[1777255044699,40.36,79159.23,0.0,0.33656,0.00012,27.2708]
[1777255044885,40.36,79159.23,0.0,0.33656,0.00012,27.2708]
[1777255044909,40.36,79159.23,0.0,0.33656,0.00012,27.2708]
[1777255045089,40.36,79159.23,0.0,0.33656,0.00012,27.2708]
[1777255045184,40.36,79145.83,0.0,0.33493,0.00012,27.21479]
[1777255045395,40.36,79145.83,0.0,0.33493,0.00012,27.21479]
[1777255045416,40.36,79145.83,0.0,0.33493,0.00012,27.21479]
[1777255045423,40.36,79145.83,0.0,0.33493,0.00012,27.21479]
[1777255045565,40.36,79145.83,0.0,0.33493,0.00012,27.21479]
[1777255045728,40.36,79145.83,0.0,0.33493,0.00012,27.21479]
[1777255045742,40.36,79145.83,0.0,0.33493,0.00012,27.21479]
[1777255045923,40.36,79145.83,0.0,0.33493,0.00012,27.21479]
[1777255045948,40.36,79145.83,0.0,0.33493,0.00012,27.21479]
[1777255046129,40.36,79145.83,0.0,0.33493,0.00012,27.21479]
[1777255046159,40.36,79145.83,0.0,0.33493,0.00012,27.21479]
[1777255046347,40.36,79145.83,0.0,0.33493,0.00012,27.21479]
[1777255046196,40.36,79142.99,0.0,0.33459,0.00012,27.20287]
[1777255046359,40.36,79142.99,0.0,0.33459,0.00012,27.20287]
[1777255046572,40.36,79142.99,0.0,0.33459,0.00012,27.20287]
[1777255046823,40.36,79142.99,0.0,0.33459,0.00012,27.20287]
[1777255047893,40.36,79142.99,0.0,0.33459,0.00012,27.20287]
[1777255047902,40.36,79142.99,0.0,0.33459,0.00012,27.20287]
[1777255047967,40.36,79142.99,0.0,0.33459,0.00012,27.20287]
[1777255048072,40.36,79134.83,0.0,0.33361,0.00012,27.16855]
[1777255049078,40.36,79134.83,0.0,0.33361,0.00012,27.16855]
[1777255049102,40.36,79134.83,0.0,0.33361,0.00012,27.16855]
[1777255049108,40.36,79134.83,0.0,0.33361,0.00012,27.16855]
[1777255049146,40.36,79134.83,0.0,0.33361,0.00012,27.16855]
[1777255049187,40.36,79127.69,0.0,0.33275,0.00012,27.1384]
[1777255049944,40.36,79141.58,0.0,0.33442,0.00012,27.19701]
[1777255051507,40.36,79140.35,0.0,0.33426,0.00012,27.18842]
[1777255051520,40.36,79140.35,0.0,0.33426,0.00012,27.18842]
[1777255051548,40.36,79140.35,0.0,0.33426,0.00012,27.18842]
[1777255052186,40.36,79140.35,0.0,0.33426,0.00012,27.18842]
[1777255052197,40.36,79140.35,0.0,0.33426,0.00012,27.18842]
[1777255052206,40.36,79140.35,0.0,0.33426,0.00012,27.18842]
[1777255052231,40.36,79140.35,0.0,0.33426,0.00012,27.18842]
[1777255052247,40.36,79140.35,0.0,0.33426,0.00012,27.18842]
[1777255052265,40.36,79140.35,0.0,0.33426,0.00012,27.18842]
[1777255052280,40.36,79134.0,0.0,0.33349,0.00012,27.16168]
[1777255052465,40.36,79134.0,0.0,0.33349,0.00012,27.16168]
[1777255052501,40.36,79134.0,0.0,0.33349,0.00012,27.16168]
[1777255052692,40.36,79134.0,0.0,0.33349,0.00012,27.16168]
[1777255052753,40.36,79134.0,0.0,0.33349,0.00012,27.16168]
[1777255052859,40.36,79134.0,0.0,0.33349,0.00012,27.16168]
[1777255052958,40.36,79127.92,0.0,0.33276,0.00012,27.13598]
[1777255053797,40.36,79127.92,0.0,0.33276,0.00012,27.13598]
[1777255053818,40.36,79127.92,0.0,0.33276,0.00012,27.13598]
[1777255054030,40.36,79127.92,0.0,0.33276,0.00012,27.13598]
[1777255054069,40.36,79127.92,0.0,0.33276,0.00012,27.13598]
[1777255054106,40.36,79127.92,0.0,0.33276,0.00012,27.13598]
[1777255054180,40.36,79127.92,0.0,0.33276,0.00012,27.13598]
[1777255054208,40.36,79127.92,0.0,0.33276,0.00012,27.13598]
[1777255054220,40.36,79127.92,0.0,0.33276,0.00012,27.13598]
[1777255054247,40.36,79127.92,0.0,0.33276,0.00012,27.13598]
[1777255054311,40.36,79127.92,0.0,0.33276,0.00012,27.13598]
[1777255054342,40.36,79127.92,0.0,0.33276,0.00012,27.13598]
[1777255054348,40.36,79111.3,0.0,0.33076,0.00012,27.06536]
[1777255054534,40.36,79111.3,0.0,0.33076,0.00012,27.06536]
[1777255054549,40.36,79111.3,0.0,0.33076,0.00012,27.06536]
[1777255054717,40.36,79111.3,0.0,0.33076,0.00012,27.06536]
[1777255054749,40.36,79111.3,0.0,0.33076,0.00012,27.06536]
[1777255054917,40.36,79111.3,0.0,0.33076,0.00012,27.06536]
[1777255054949,40.36,79111.3,0.0,0.33076,0.00012,27.06536]
[1777255055125,40.36,79111.3,0.0,0.33076,0.00012,27.06536]
[1777255055149,40.36,79111.3,0.0,0.33076,0.00012,27.06536]
[1777255055337,40.36,79111.3,0.0,0.33076,0.00012,27.06536]
[1777255055250,40.36,79106.74,0.0,0.33022,0.00012,27.04595]
[1777255056087,40.36,79106.74,0.0,0.33022,0.00012,27.04595]
[1777255057135,40.36,79102.72,0.0,0.32974,0.00012,27.02883]
[1777255057153,40.36,79102.72,0.0,0.32974,0.00012,27.02883]
[1777255057160,40.36,79102.72,0.0,0.32974,0.00012,27.02883]
[1777255057184,40.36,79102.72,0.0,0.32974,0.00012,27.02883]
[1777255057255,40.36,79094.15,0.0,0.32871,0.00012,26.99209]
[1777255058434,40.36,79094.15,0.0,0.32871,0.00012,26.99209]
[1777255058440,40.36,79094.15,0.0,0.32871,0.00012,26.99209]
[1777255058462,40.36,79094.15,0.0,0.32871,0.00012,26.99209]
[1777255059288,40.36,79093.79,0.0,0.32867,0.00012,26.99045]
[1777255060247,40.36,79093.79,0.0,0.32867,0.00012,26.99045]
[1777255060269,40.36,79093.79,0.0,0.32867,0.00012,26.99045]
[1777255060283,40.36,79093.79,0.0,0.32867,0.00012,26.99045]
[1777255060314,40.36,79093.79,0.0,0.32867,0.00012,26.99045]
[1777255060331,40.36,79089.59,0.0,0.32816,0.00012,26.97227]
[1777255062276,40.36,79089.59,0.0,0.32816,0.00012,26.97227]
[1777255062306,40.36,79089.59,0.0,0.32816,0.00012,26.97227]
[1777255062326,40.36,79089.59,0.0,0.32816,0.00012,26.97227]
[1777255062355,40.36,79089.59,0.0,0.32816,0.00012,26.97227]
[1777255062339,40.36,79105.97,0.0,0.33012,0.00012,27.0427]
[1777255064408,40.36,79104.8,0.0,0.32998,0.00012,27.03752]
[1777255064419,40.36,79104.8,0.0,0.32998,0.00012,27.03752]
[1777255064444,40.36,79104.8,0.0,0.32998,0.00012,27.03752]
[1777255064947,40.36,79104.8,0.0,0.32998,0.00012,27.03752]
[1777255066428,40.36,79105.47,0.0,0.33006,0.00012,27.04032]
[1777255066439,40.36,79105.47,0.0,0.33006,0.00012,27.04032]
[1777255066465,40.36,79105.47,0.0,0.33006,0.00012,27.04032]
[1777255067032,40.36,79105.47,0.0,0.33006,0.00012,27.04032]
[1777255067067,40.36,79105.47,0.0,0.33006,0.00012,27.04032]
[1777255067133,40.36,79108.23,0.0,0.33038,0.00012,27.05199]
[1777255068495,40.35,79108.23,0.0,0.33038,0.00012,27.05191]
[1777255068508,40.35,79108.23,0.0,0.33038,0.00012,27.05191]
[1777255068535,40.35,79108.23,0.0,0.33038,0.00012,27.05191]
[1777255068976,40.35,79111.86,0.0,0.33082,0.00012,27.06734]
[1777255070529,40.35,79111.21,0.0,0.33073,0.00012,27.06447]
[1777255070542,40.35,79111.21,0.0,0.33073,0.00012,27.06447]
[1777255070576,40.35,79111.21,0.0,0.33073,0.00012,27.06447]
[1777255070991,40.35,79111.38,0.0,0.33076,0.00012,27.0652]
[1777255072541,40.35,79111.59,0.0,0.33077,0.00012,27.06591]
[1777255072567,40.35,79111.59,0.0,0.33077,0.00012,27.06591]
[1777255072593,40.35,79111.59,0.0,0.33077,0.00012,27.06591]
[1777255072611,40.35,79111.59,0.0,0.33077,0.00012,27.06591]
[1777255072628,40.35,79111.59,0.0,0.33077,0.00012,27.06591]
[1777255073005,40.35,79111.59,0.0,0.33077,0.00012,27.06582]
[1777255074585,40.35,79113.72,0.0,0.33103,0.00012,27.07483]
[1777255074595,40.35,79113.72,0.0,0.33103,0.00012,27.07483]
[1777255074622,40.35,79113.72,0.0,0.33103,0.00012,27.07483]
[1777255075020,40.35,79113.72,0.0,0.33102,0.00012,27.07473]
[1777255076372,40.35,79113.72,0.0,0.33102,0.00012,27.07473]
[1777255076388,40.35,79114.29,0.0,0.33109,0.00012,27.07707]
[1777255077032,40.35,79114.27,0.0,0.33108,0.00012,27.07689]
[1777255078665,40.35,79112.81,0.0,0.3309,0.00012,27.07056]
[1777255078704,40.35,79112.81,0.0,0.3309,0.00012,27.07056]
[1777255078766,40.35,79111.86,0.0,0.33079,0.00012,27.0665]
[1777255080701,40.35,79111.86,0.0,0.33079,0.00012,27.0665]
[1777255080732,40.35,79111.86,0.0,0.33079,0.00012,27.0665]
[1777255081061,40.35,79111.86,0.0,0.33078,0.00012,27.06625]
[1777255082763,40.35,79113.07,0.0,0.33093,0.00012,27.07133]
[1777255082785,40.35,79113.07,0.0,0.33093,0.00012,27.07133]
[1777255082803,40.35,79113.07,0.0,0.33093,0.00012,27.07133]
[1777255082819,40.35,79113.07,0.0,0.33093,0.00012,27.07133]
[1777255083076,40.34,79113.47,0.0,0.33097,0.00012,27.07296]
[1777255084464,40.34,79114.4,0.0,0.33108,0.00012,27.07684]
[1777255085316,40.34,79118.54,0.0,0.33158,0.00012,27.09441]
[1777255086851,40.34,79122.0,0.0,0.33199,0.00012,27.10903]
[1777255086869,40.34,79122.0,0.0,0.33199,0.00012,27.10903]
[1777255088910,40.34,79123.51,0.0,0.33216,0.00012,27.11523]
[1777255088930,40.34,79123.51,0.0,0.33216,0.00012,27.11523]
[1777255088967,40.34,79123.51,0.0,0.33216,0.00012,27.11523]
[1777255089116,40.34,79123.51,0.0,0.33216,0.00012,27.11511]
[1777255090954,40.34,79126.7,0.0,0.33254,0.00012,27.12853]
[1777255090980,40.34,79126.7,0.0,0.33254,0.00012,27.12853]
[1777255091131,40.34,79125.75,0.0,0.33242,0.00012,27.12438]
[1777255091861,40.34,79125.75,0.0,0.33242,0.00012,27.12438]
[1777255091897,40.34,79125.75,0.0,0.33242,0.00012,27.12438]
[1777255091969,40.34,79125.75,0.0,0.33242,0.00012,27.12438]
[1777255092138,40.34,79125.65,0.0,0.33241,0.00012,27.12384]
[1777255093006,40.34,79125.65,0.0,0.33241,0.00012,27.12384]
[1777255093014,40.34,79125.65,0.0,0.33241,0.00012,27.12384]
[1777255093043,40.34,79125.65,0.0,0.33241,0.00012,27.12384]
[1777255093146,40.34,79130.55,0.0,0.333,0.00012,27.1446]
[1777255095044,40.34,79130.55,0.0,0.333,0.00012,27.1446]
[1777255095081,40.34,79130.55,0.0,0.333,0.00012,27.1446]
[1777255095158,40.34,79132.8,0.0,0.33327,0.00012,27.15408]
[1777255097099,40.34,79132.8,0.0,0.33327,0.00012,27.15408]
[1777255097126,40.34,79132.8,0.0,0.33327,0.00012,27.15408]
[1777255097139,40.34,79132.8,0.0,0.33327,0.00012,27.15408]
[1777255097155,40.34,79132.8,0.0,0.33327,0.00012,27.15408]
[1777255097181,40.34,79131.97,0.0,0.33317,0.00012,27.15053]
[1777255098626,40.34,79131.97,0.0,0.33317,0.00012,27.15051]
[1777255099349,40.34,79132.65,0.0,0.33325,0.00012,27.15337]
[1777255101199,40.34,79133.37,0.0,0.33333,0.00012,27.15639]
[1777255101218,40.34,79133.37,0.0,0.33333,0.00012,27.15639]
[1777255101221,40.34,79133.37,0.0,0.33333,0.00012,27.15639]
[1777255103238,40.34,79132.98,0.0,0.33329,0.00012,27.15468]
[1777255103272,40.34,79132.98,0.0,0.33329,0.00012,27.15468]
[1777255103296,40.34,79132.98,0.0,0.33329,0.00012,27.15468]
[1777255103347,40.34,79132.98,0.0,0.33328,0.00012,27.15465]
[1777255105310,40.34,79132.98,0.0,0.33328,0.00012,27.15465]
[1777255105343,40.34,79132.12,0.0,0.33318,0.00012,27.15095]
[1777255106088,40.34,79132.12,0.0,0.33318,0.00012,27.15095]
[1777255106105,40.34,79132.12,0.0,0.33318,0.00012,27.15095]
[1777255106236,40.34,79132.12,0.0,0.33318,0.00012,27.15098]
[1777255106494,40.34,79132.12,0.0,0.33318,0.00012,27.15098]
[1777255107345,40.34,79132.12,0.0,0.33318,0.00012,27.15098]
[1777255107372,40.34,79132.12,0.0,0.33318,0.00012,27.15098]
[1777255107346,40.34,79149.25,0.0,0.33525,0.00012,27.22311]
[1777255107465,40.34,79149.25,0.0,0.33525,0.00012,27.22311]
[1777255107487,40.34,79149.25,0.0,0.33525,0.00012,27.22311]
[1777255107675,40.34,79149.25,0.0,0.33525,0.00012,27.22311]
[1777255107694,40.34,79149.25,0.0,0.33525,0.00012,27.22311]
[1777255107894,40.34,79149.25,0.0,0.33525,0.00012,27.22311]
[1777255107931,40.34,79149.25,0.0,0.33525,0.00012,27.22311]
[1777255108115,40.34,79149.25,0.0,0.33525,0.00012,27.22311]
[1777255108140,40.34,79149.25,0.0,0.33525,0.00012,27.22311]
[1777255108158,40.34,79149.25,0.0,0.33525,0.00012,27.22311]
[1777255108170,40.34,79149.25,0.0,0.33525,0.00012,27.22311]
[1777255108353,40.34,79152.24,0.0,0.33561,0.00012,27.2356]
[1777255109430,40.34,79152.24,0.0,0.33561,0.00012,27.23557]
[1777255109439,40.34,79152.24,0.0,0.33561,0.00012,27.23557]
[1777255109471,40.34,79152.24,0.0,0.33561,0.00012,27.23557]
[1777255110264,40.34,79150.75,0.0,0.33543,0.00012,27.22932]
[1777255111438,40.34,79150.62,0.0,0.3354,0.00012,27.22528]
[1777255111468,40.34,79150.62,0.0,0.3354,0.00012,27.22528]
[1777255112278,40.34,79150.29,0.0,0.33536,0.00012,27.22388]
[1777255113508,40.34,79150.11,0.0,0.33533,0.00012,27.22311]
[1777255113542,40.34,79150.11,0.0,0.33533,0.00012,27.22311]
[1777255113553,40.34,79150.11,0.0,0.33533,0.00012,27.22311]
[1777255113575,40.34,79150.11,0.0,0.33533,0.00012,27.22311]
[1777255114370,40.34,79150.11,0.0,0.33533,0.00012,27.22311]
[1777255114531,40.34,79150.04,0.0,0.33532,0.00012,27.2228]
[1777255115247,40.34,79150.04,0.0,0.33532,0.00012,27.2228]
[1777255115345,40.34,79150.04,0.0,0.33532,0.00012,27.2228]
[1777255115407,40.34,79211.29,0.0,0.34276,0.00012,27.47465]
[1777255116009,40.34,79211.29,0.0,0.34276,0.00012,27.47465]
[1777255116338,40.34,79211.29,0.0,0.34276,0.00012,27.47465]
[1777255116348,40.34,79233.0,0.0,0.34542,0.00012,27.56183]
[1777255116546,40.34,79233.0,0.0,0.34542,0.00012,27.56183]
[1777255116853,40.34,79233.0,0.0,0.34542,0.00012,27.56183]
[1777255117321,40.34,79233.0,0.0,0.34542,0.00012,27.56183]
[1777255117457,40.34,79233.0,0.0,0.34542,0.00012,27.56183]
[1777255118329,40.34,79235.11,0.0,0.34567,0.00012,27.57016]
[1777255119207,40.34,79235.11,0.0,0.34567,0.00012,27.57016]
[1777255119227,40.34,79235.11,0.0,0.34567,0.00012,27.57016]
[1777255119433,40.34,79235.11,0.0,0.34567,0.00012,27.57016]
[1777255119336,40.33,79239.86,0.0,0.34625,0.00012,27.58895]
[1777255121250,40.33,79239.64,0.0,0.34622,0.00012,27.588]
[1777255121288,40.33,79239.64,0.0,0.34622,0.00012,27.588]
[1777255121353,40.33,79238.09,0.0,0.34603,0.00012,27.58176]
[1777255123282,40.33,79238.09,0.0,0.34603,0.00012,27.58169]
[1777255123310,40.33,79238.09,0.0,0.34603,0.00012,27.58169]
[1777255123379,40.33,79239.79,0.0,0.34623,0.00012,27.58836]
[1777255123526,40.33,79239.79,0.0,0.34623,0.00012,27.58836]
[1777255125355,40.33,79239.79,0.0,0.34623,0.00012,27.58828]
[1777255125376,40.33,79239.79,0.0,0.34623,0.00012,27.58828]
[1777255125382,40.33,79242.67,0.0,0.34658,0.00012,27.59961]
[1777255127337,40.33,79242.67,0.0,0.34658,0.00012,27.59967]
[1777255127366,40.33,79242.67,0.0,0.34658,0.00012,27.59967]
[1777255127497,40.33,79242.67,0.0,0.34658,0.00012,27.59967]
[1777255127467,40.33,79251.05,0.0,0.34761,0.00012,27.63281]
[1777255128962,40.33,79251.05,0.0,0.34761,0.00012,27.63286]
[1777255128992,40.33,79251.05,0.0,0.34761,0.00012,27.63286]
[1777255129364,40.33,79251.05,0.0,0.34761,0.00012,27.63286]
[1777255129379,40.33,79251.05,0.0,0.34761,0.00012,27.63286]
[1777255129474,40.33,79253.78,0.0,0.34794,0.00012,27.64363]
[1777255129557,40.33,79253.78,0.0,0.34794,0.00012,27.64363]
[1777255133424,40.33,79248.52,0.0,0.3473,0.00012,27.62298]
[1777255133440,40.33,79248.52,0.0,0.3473,0.00012,27.62298]
[1777255133443,40.33,79248.52,0.0,0.3473,0.00012,27.62298]
[1777255133466,40.33,79248.52,0.0,0.3473,0.00012,27.62298]
[1777255133466,40.33,79246.88,0.0,0.3471,0.00012,27.61654]
[1777255134834,40.33,79246.88,0.0,0.3471,0.00012,27.61657]
[1777255134865,40.33,79246.88,0.0,0.3471,0.00012,27.61657]
[1777255135129,40.33,79246.88,0.0,0.3471,0.00012,27.61657]
[1777255135139,40.33,79246.88,0.0,0.3471,0.00012,27.61657]
[1777255135161,40.33,79246.88,0.0,0.3471,0.00012,27.61657]
[1777255135458,40.33,79247.43,0.0,0.34717,0.00012,27.61879]
[1777255135973,40.33,79247.43,0.0,0.34717,0.00012,27.61879]
[1777255135984,40.33,79247.43,0.0,0.34717,0.00012,27.61879]
[1777255136000,40.33,79247.43,0.0,0.34717,0.00012,27.61879]
[1777255136346,40.33,79247.43,0.0,0.34717,0.00012,27.61879]
[1777255136360,40.33,79247.43,0.0,0.34717,0.00012,27.61879]
[1777255136455,40.33,79247.43,0.0,0.34717,0.00012,27.61883]
[1777255137481,40.33,79247.43,0.0,0.34717,0.00012,27.61883]
[1777255137498,40.33,79247.43,0.0,0.34717,0.00012,27.61883]
[1777255137529,40.33,79247.43,0.0,0.34717,0.00012,27.61883]
[1777255138022,40.34,79248.36,0.0,0.34729,0.00012,27.62258]
[1777255138033,40.34,79248.36,0.0,0.34729,0.00012,27.62258]
[1777255138045,40.34,79248.36,0.0,0.34729,0.00012,27.62258]
[1777255138072,40.34,79248.36,0.0,0.34729,0.00012,27.62258]
[1777255138469,40.34,79247.25,0.0,0.34715,0.00012,27.6182]
[1777255138572,40.34,79247.25,0.0,0.34715,0.00012,27.6182]
[1777255138581,40.34,79247.25,0.0,0.34715,0.00012,27.6182]
[1777255139477,40.34,79245.45,0.0,0.34694,0.00012,27.61118]
[1777255139833,40.34,79245.45,0.0,0.34694,0.00012,27.61118]
[1777255139858,40.34,79245.45,0.0,0.34694,0.00012,27.61118]
[1777255139883,40.34,79245.45,0.0,0.34694,0.00012,27.61118]
[1777255140483,40.34,79243.99,0.0,0.34676,0.00012,27.60541]
[1777255142102,40.34,79244.87,0.0,0.34687,0.00012,27.60894]
[1777255142110,40.34,79244.87,0.0,0.34687,0.00012,27.60894]
[1777255142132,40.34,79244.87,0.0,0.34687,0.00012,27.60894]
[1777255142497,40.34,79244.91,0.0,0.34687,0.00012,27.60915]
[1777255144159,40.34,79244.79,0.0,0.34686,0.00012,27.60878]
[1777255144168,40.34,79244.79,0.0,0.34686,0.00012,27.60878]
[1777255144198,40.34,79244.79,0.0,0.34686,0.00012,27.60878]
[1777255144511,40.34,79244.97,0.0,0.34689,0.00012,27.60954]
[1777255146180,40.34,79243.91,0.0,0.34676,0.00012,27.60535]
[1777255146189,40.34,79243.91,0.0,0.34676,0.00012,27.60535]
[1777255146213,40.34,79243.91,0.0,0.34676,0.00012,27.60535]
[1777255146524,40.34,79245.7,0.0,0.34698,0.00012,27.61252]
[1777255148207,40.34,79244.26,0.0,0.34681,0.00012,27.60688]
[1777255148215,40.34,79244.26,0.0,0.34681,0.00012,27.60688]
[1777255148241,40.34,79244.26,0.0,0.34681,0.00012,27.60688]
[1777255148538,40.34,79243.45,0.0,0.34671,0.00012,27.60373]
[1777255150247,40.34,79242.44,0.0,0.34659,0.00012,27.59979]
[1777255150271,40.34,79242.44,0.0,0.34659,0.00012,27.59979]
[1777255150552,40.34,79240.26,0.0,0.34632,0.00012,27.59122]
[1777255152280,40.34,79239.1,0.0,0.34618,0.00012,27.58662]
[1777255152317,40.34,79239.1,0.0,0.34618,0.00012,27.58662]
[1777255152323,40.34,79239.1,0.0,0.34618,0.00012,27.58662]
[1777255152335,40.34,79239.1,0.0,0.34618,0.00012,27.58662]
[1777255152350,40.34,79239.1,0.0,0.34618,0.00012,27.58662]
[1777255154312,40.34,79240.07,0.0,0.3463,0.00012,27.59061]
[1777255154405,40.34,79240.15,0.0,0.34632,0.00012,27.59099]
[1777255159615,40.35,79242.15,0.0,0.34657,0.00012,27.5993]
[1777255162473,40.35,79240.39,0.0,0.34636,0.00012,27.59239]
[1777255162483,40.35,79240.39,0.0,0.34636,0.00012,27.59239]
[1777255162524,40.35,79240.39,0.0,0.34636,0.00012,27.59239]
[1777255162691,40.35,79231.34,0.0,0.34526,0.00012,27.55657]
[1777255164484,40.35,79231.34,0.0,0.34526,0.00012,27.55657]
[1777255164525,40.35,79231.34,0.0,0.34526,0.00012,27.55657]
[1777255164561,40.35,79231.56,0.0,0.34529,0.00012,27.55764]
[1777255165008,40.35,79231.56,0.0,0.34529,0.00012,27.55764]
[1777255165499,40.35,79230.86,0.0,0.34521,0.00012,27.55485]
[1777255166577,40.35,79230.33,0.0,0.34514,0.00012,27.55283]
[1777255166598,40.35,79230.33,0.0,0.34514,0.00012,27.55283]
[1777255166602,40.35,79230.33,0.0,0.34514,0.00012,27.55283]
[1777255168575,40.35,79224.91,0.0,0.34449,0.00012,27.53129]
[1777255168585,40.35,79223.38,0.0,0.34431,0.00012,27.52538]
[1777255168678,40.35,79223.38,0.0,0.34431,0.00012,27.52538]
[1777255170623,40.35,79222.71,0.0,0.34423,0.00012,27.52282]
[1777255170668,40.35,79222.71,0.0,0.34423,0.00012,27.52282]
[1777255170747,40.35,79223.21,0.0,0.34429,0.00012,27.52495]
[1777255172648,40.36,79223.21,0.0,0.34428,0.00012,27.52161]
[1777255172678,40.36,79223.21,0.0,0.34428,0.00012,27.52161]
[1777255172862,40.36,79223.2,0.0,0.34428,0.00012,27.52169]
[1777255174683,40.36,79223.2,0.0,0.34429,0.00012,27.52181]
[1777255175350,40.36,79223.2,0.0,0.34429,0.00012,27.52181]
[1777255175364,40.36,79223.2,0.0,0.34429,0.00012,27.52181]
[1777255175444,40.36,79222.7,0.0,0.34423,0.00012,27.51992]
[1777255178754,40.36,79222.58,0.0,0.34423,0.00012,27.5198]
[1777255178767,40.36,79222.58,0.0,0.34423,0.00012,27.5198]
[1777255178790,40.36,79222.58,0.0,0.34423,0.00012,27.5198]
[1777255179199,40.36,79222.01,0.0,0.34416,0.00012,27.51763]
[1777255180782,40.36,79222.01,0.0,0.34417,0.00012,27.51775]
[1777255181227,40.36,79222.03,0.0,0.34417,0.00012,27.51795]
[1777255183660,40.37,79222.05,0.0,0.34418,0.00012,27.51826]
[1777255184832,40.37,79222.05,0.0,0.34419,0.00012,27.51838]
[1777255184854,40.37,79222.05,0.0,0.34419,0.00012,27.51838]
[1777255184925,40.37,79222.66,0.0,0.34427,0.00012,27.52094]
[1777255188904,40.37,79222.88,0.0,0.3443,0.00012,27.52216]
[1777255188958,40.37,79222.99,0.0,0.34432,0.00012,27.52272]
[1777255195384,40.38,79218.88,0.0,0.34384,0.00012,27.50683]
[1777255195504,40.38,79218.88,0.0,0.34384,0.00012,27.50683]
[1777255196418,40.38,79218.77,0.0,0.34383,0.00012,27.50651]
[1777255196473,40.38,79282.08,0.0,0.35158,0.00012,27.75549]
[1777255196989,40.38,79282.08,0.0,0.35158,0.00012,27.75549]
[1777255197098,40.38,79282.08,0.0,0.35158,0.00012,27.75549]
[1777255197125,40.38,79282.08,0.0,0.35158,0.00012,27.75549]
[1777255197301,40.38,79282.08,0.0,0.35158,0.00012,27.75549]
[1777255197320,40.38,79290.77,0.0,0.35264,0.00012,27.78881]
[1777255198883,40.38,79290.77,0.0,0.35264,0.00012,27.78881]
[1777255198924,40.38,79290.77,0.0,0.35264,0.00012,27.78881]
[1777255199007,40.38,79290.82,0.0,0.35266,0.00012,27.78916]
[1777255203931,40.38,79299.39,0.0,0.35372,0.00012,27.82224]
[1777255207297,40.38,79303.25,0.0,0.3542,0.00012,27.83703]
[1777255207305,40.38,79303.25,0.0,0.3542,0.00012,27.83703]
[1777255207321,40.38,79303.25,0.0,0.3542,0.00012,27.83703]
[1777255207347,40.38,79303.25,0.0,0.3542,0.00012,27.83703]
[1777255207565,40.38,79303.25,0.0,0.3542,0.00012,27.83703]
[1777255207595,40.38,79305.31,0.0,0.35446,0.00012,27.84489]
[1777255209285,40.38,79305.31,0.0,0.35446,0.00012,27.84489]
[1777255209294,40.38,79305.31,0.0,0.35446,0.00012,27.84489]
[1777255209312,40.38,79305.31,0.0,0.35446,0.00012,27.84489]
[1777255209314,40.39,79315.59,0.0,0.35573,0.00012,27.88381]
[1777255211138,40.39,79315.59,0.0,0.35573,0.00012,27.88384]
[1777255212702,40.39,79313.28,0.0,0.35544,0.00012,27.87516]
[1777255212715,40.39,79313.28,0.0,0.35544,0.00012,27.87516]
[1777255212717,40.39,79313.28,0.0,0.35544,0.00012,27.87516]
[1777255212725,40.39,79313.28,0.0,0.35544,0.00012,27.87516]
[1777255213358,40.39,79313.28,0.0,0.35544,0.00012,27.87516]
[1777255213371,40.39,79313.28,0.0,0.35544,0.00012,27.87516]
[1777255213392,40.39,79313.28,0.0,0.35544,0.00012,27.87516]
[1777255213434,40.39,79303.88,0.0,0.35429,0.00012,27.83969]
[1777255213836,40.39,79303.88,0.0,0.35429,0.00012,27.83969]
[1777255215569,40.39,79303.88,0.0,0.35429,0.00012,27.83975]
[1777255215585,40.39,79303.88,0.0,0.35429,0.00012,27.83975]
[1777255215612,40.39,79303.88,0.0,0.35429,0.00012,27.83975]
[1777255216018,40.39,79301.45,0.0,0.354,0.00012,27.83058]
[1777255217383,40.39,79301.45,0.0,0.354,0.00012,27.83058]
[1777255217395,40.39,79301.45,0.0,0.354,0.00012,27.83058]
[1777255217407,40.39,79301.45,0.0,0.354,0.00012,27.83058]
[1777255217436,40.39,79301.45,0.0,0.354,0.00012,27.83058]
[1777255217474,40.39,79301.51,0.0,0.35401,0.00012,27.83095]
[1777255219480,40.39,79294.18,0.0,0.35311,0.00012,27.8031]
[1777255219490,40.39,79294.18,0.0,0.35311,0.00012,27.8031]
[1777255219506,40.39,79294.18,0.0,0.35311,0.00012,27.8031]
[1777255219607,40.39,79288.89,0.0,0.35246,0.00012,27.78295]
[1777255221445,40.39,79288.89,0.0,0.35246,0.00012,27.78305]
[1777255221454,40.39,79288.89,0.0,0.35246,0.00012,27.78305]
[1777255221465,40.39,79288.89,0.0,0.35246,0.00012,27.78305]
[1777255221493,40.39,79288.89,0.0,0.35246,0.00012,27.78305]
[1777255221546,40.39,79288.23,0.0,0.35239,0.00012,27.78063]
[1777255223157,40.39,79288.23,0.0,0.35239,0.00012,27.78073]
[1777255223177,40.39,79288.23,0.0,0.35239,0.00012,27.78073]
[1777255223194,40.39,79288.23,0.0,0.35239,0.00012,27.78073]
[1777255223514,40.39,79285.99,0.0,0.35212,0.00012,27.77224]
[1777255225622,40.4,79285.99,0.0,0.35212,0.00012,27.77234]
[1777255225630,40.4,79285.99,0.0,0.35212,0.00012,27.77234]
[1777255225662,40.39,79279.15,0.0,0.35128,0.00012,27.74599]
[1777255226087,40.39,79279.15,0.0,0.35128,0.00012,27.74596]
[1777255227582,40.39,79279.15,0.0,0.35128,0.00012,27.74596]
[1777255227596,40.39,79279.15,0.0,0.35128,0.00012,27.74596]
[1777255227616,40.39,79279.15,0.0,0.35128,0.00012,27.74596]
[1777255228103,40.39,79278.24,0.0,0.35117,0.00012,27.74239]
[1777255229586,40.39,79278.24,0.0,0.35117,0.00012,27.74239]
[1777255229596,40.39,79278.24,0.0,0.35117,0.00012,27.74239]
[1777255229635,40.39,79278.24,0.0,0.35117,0.00012,27.74239]
[1777255229641,40.39,79278.43,0.0,0.35119,0.00012,27.74309]
[1777255231660,40.39,79278.4,0.0,0.35117,0.00012,27.73947]
[1777255232129,40.39,79278.4,0.0,0.35117,0.00012,27.73944]
[1777255234297,40.39,79278.4,0.0,0.35117,0.00012,27.73944]
[1777255235671,40.39,79277.69,0.0,0.35108,0.00012,27.73662]
[1777255236589,40.39,79277.69,0.0,0.35107,0.00012,27.73659]
[1777255236711,40.39,79277.69,0.0,0.35107,0.00012,27.73659]
[1777255236776,40.39,79277.69,0.0,0.35107,0.00012,27.73659]
[1777255237164,40.39,79277.59,0.0,0.35106,0.00012,27.73617]
[1777255237705,40.39,79277.59,0.0,0.35106,0.00012,27.73617]
[1777255237719,40.39,79277.59,0.0,0.35106,0.00012,27.73617]
[1777255237755,40.39,79277.59,0.0,0.35106,0.00012,27.73617]
[1777255238194,40.39,79268.5,0.0,0.34995,0.00012,27.70096]
[1777255239730,40.39,79268.5,0.0,0.34995,0.00012,27.70095]
[1777255239764,40.39,79268.5,0.0,0.34995,0.00012,27.70095]
[1777255240185,40.39,79268.2,0.0,0.34991,0.00012,27.69979]
[1777255241762,40.39,79268.41,0.0,0.34993,0.00012,27.7006]
[1777255241802,40.39,79268.41,0.0,0.34993,0.00012,27.7006]
[1777255242199,40.39,79268.5,0.0,0.34995,0.00012,27.70095]
[1777255243197,40.39,79268.5,0.0,0.34995,0.00012,27.70095]
[1777255243445,40.39,79268.5,0.0,0.34995,0.00012,27.70095]
[1777255243807,40.39,79270.6,0.0,0.3502,0.00012,27.70909]
[1777255243834,40.39,79270.6,0.0,0.3502,0.00012,27.70909]
[1777255244213,40.39,79270.6,0.0,0.3502,0.00012,27.70909]
[1777255245865,40.39,79271.06,0.0,0.35026,0.00012,27.71086]
[1777255245888,40.39,79271.06,0.0,0.35026,0.00012,27.71086]
[1777255246229,40.39,79271.06,0.0,0.35026,0.00012,27.71086]
[1777255247871,40.39,79270.99,0.0,0.35025,0.00012,27.71058]
[1777255247891,40.39,79270.99,0.0,0.35025,0.00012,27.71058]
[1777255248489,40.39,79270.07,0.0,0.35014,0.00012,27.707]
[1777255249914,40.39,79270.07,0.0,0.35014,0.00012,27.707]
[1777255249947,40.39,79270.07,0.0,0.35014,0.00012,27.707]
[1777255250256,40.39,79269.79,0.0,0.3501,0.00012,27.70591]
[1777255251917,40.39,79269.49,0.0,0.35007,0.00012,27.70475]
[1777255252616,40.39,79269.25,0.0,0.35004,0.00012,27.70382]
[1777255256031,40.39,79263.47,0.0,0.34933,0.00012,27.68136]
[1777255256052,40.39,79263.47,0.0,0.34933,0.00012,27.68136]
[1777255256059,40.39,79263.47,0.0,0.34933,0.00012,27.68136]
[1777255256094,40.39,79263.47,0.0,0.34933,0.00012,27.68136]
[1777255256193,40.39,79263.47,0.0,0.34933,0.00012,27.68136]
[1777255256304,40.39,79263.47,0.0,0.34933,0.00012,27.68138]
[1777255257127,40.39,79263.47,0.0,0.34933,0.00012,27.68138]
[1777255258077,40.39,79264.03,0.0,0.3494,0.00012,27.68358]
[1777255258105,40.39,79264.03,0.0,0.3494,0.00012,27.68358]
[1777255258353,40.39,79265.49,0.0,0.34958,0.00012,27.68929]
[1777255259981,40.39,79265.93,0.0,0.34963,0.00012,27.69102]
[1777255260255,40.39,79265.93,0.0,0.34963,0.00012,27.69102]
[1777255260482,40.39,79255.37,0.0,0.34834,0.00012,27.64984]
[1777255261478,40.39,79255.37,0.0,0.34834,0.00012,27.64984]
[1777255262019,40.39,79259.86,0.0,0.34889,0.00012,27.66745]
[1777255262152,40.39,79259.86,0.0,0.34889,0.00012,27.66745]
[1777255262169,40.39,79259.86,0.0,0.34889,0.00012,27.66745]
[1777255262560,40.39,79259.86,0.0,0.34889,0.00012,27.66745]
[1777255262564,40.39,79260.94,0.0,0.34903,0.00012,27.6717]
[1777255264202,40.39,79260.94,0.0,0.34903,0.00012,27.67173]
[1777255264213,40.39,79260.94,0.0,0.34903,0.00012,27.67173]
[1777255264250,40.39,79260.94,0.0,0.34903,0.00012,27.67173]
[1777255264476,40.39,79261.19,0.0,0.34906,0.00012,27.67273]
[1777255264957,40.39,79261.19,0.0,0.34906,0.00012,27.67273]
[1777255265123,40.39,79261.19,0.0,0.34906,0.00012,27.67273]
[1777255266239,40.39,79266.52,0.0,0.34971,0.00012,27.69352]
[1777255266280,40.39,79266.52,0.0,0.34971,0.00012,27.69352]
[1777255266551,40.39,79261.0,0.0,0.34904,0.00012,27.67202]
[1777255268241,40.39,79261.0,0.0,0.34904,0.00012,27.67205]
[1777255268278,40.39,79261.0,0.0,0.34904,0.00012,27.67205]
[1777255268627,40.39,79259.84,0.0,0.3489,0.00012,27.66755]
[1777255270318,40.39,79259.84,0.0,0.3489,0.00012,27.66757]
[1777255270329,40.39,79259.84,0.0,0.3489,0.00012,27.66757]
[1777255270378,40.39,79259.84,0.0,0.3489,0.00012,27.66757]
[1777255270398,40.39,79254.52,0.0,0.34825,0.00012,27.6468]
[1777255272366,40.4,79252.64,0.0,0.34802,0.00012,27.63947]
[1777255272398,40.4,79252.64,0.0,0.34802,0.00012,27.63947]
[1777255272426,40.4,79252.64,0.0,0.34802,0.00012,27.63947]
[1777255272436,40.4,79252.64,0.0,0.34802,0.00012,27.63947]
[1777255272460,40.4,79252.64,0.0,0.34802,0.00012,27.63947]
[1777255272522,40.4,79250.49,0.0,0.34776,0.00012,27.63108]
[1777255274388,40.4,79250.49,0.0,0.34776,0.00012,27.63112]
[1777255274430,40.4,79250.49,0.0,0.34776,0.00012,27.63112]
[1777255274435,40.4,79247.31,0.0,0.34737,0.00012,27.61867]
[1777255276392,40.4,79247.31,0.0,0.34737,0.00012,27.61873]
[1777255276426,40.4,79247.31,0.0,0.34737,0.00012,27.61873]
[1777255276461,40.4,79246.4,0.0,0.34726,0.00012,27.61521]
[1777255278157,40.4,79246.4,0.0,0.34727,0.00012,27.61527]
[1777255278257,40.4,79246.4,0.0,0.34727,0.00012,27.61527]
[1777255278389,40.4,79246.4,0.0,0.34727,0.00012,27.61527]
[1777255278413,40.4,79246.4,0.0,0.34727,0.00012,27.61527]
[1777255278583,40.4,79246.4,0.0,0.34727,0.00012,27.61527]
[1777255278628,40.4,79246.4,0.0,0.34727,0.00012,27.61527]
[1777255278637,40.4,79237.08,0.0,0.34613,0.00012,27.57851]
[1777255278781,40.4,79237.08,0.0,0.34613,0.00012,27.57851]
[1777255278808,40.4,79237.08,0.0,0.34613,0.00012,27.57851]
[1777255279005,40.4,79237.08,0.0,0.34613,0.00012,27.57851]
[1777255279020,40.4,79237.08,0.0,0.34613,0.00012,27.57851]
[1777255279212,40.4,79237.08,0.0,0.34613,0.00012,27.57851]
[1777255279228,40.4,79237.08,0.0,0.34613,0.00012,27.57851]
[1777255279419,40.4,79237.08,0.0,0.34613,0.00012,27.57851]
[1777255279500,40.4,79237.08,0.0,0.34613,0.00012,27.57851]
[1777255279632,40.4,79237.08,0.0,0.34613,0.00012,27.57851]
[1777255279648,40.4,79237.08,0.0,0.34613,0.00012,27.57851]
[1777255279518,40.4,79231.71,0.0,0.34548,0.00012,27.55729]
[1777255279736,40.4,79231.71,0.0,0.34548,0.00012,27.55729]
[1777255279831,40.4,79231.71,0.0,0.34548,0.00012,27.55729]
[1777255279855,40.4,79231.71,0.0,0.34548,0.00012,27.55729]
[1777255280030,40.4,79231.71,0.0,0.34548,0.00012,27.55729]
[1777255280064,40.4,79231.71,0.0,0.34548,0.00012,27.55729]
[1777255280246,40.4,79231.71,0.0,0.34548,0.00012,27.55729]
[1777255280271,40.4,79231.71,0.0,0.34548,0.00012,27.55729]
[1777255280283,40.4,79231.71,0.0,0.34548,0.00012,27.55729]
[1777255280300,40.4,79231.71,0.0,0.34548,0.00012,27.55729]
[1777255280447,40.4,79231.71,0.0,0.34548,0.00012,27.55729]
[1777255280486,40.4,79231.71,0.0,0.34548,0.00012,27.55729]
[1777255280514,40.4,79231.71,0.0,0.34548,0.00012,27.55729]
[1777255280548,40.4,79232.46,0.0,0.34557,0.00012,27.56037]
[1777255282491,40.4,79232.46,0.0,0.34557,0.00012,27.56047]
[1777255282501,40.4,79232.46,0.0,0.34557,0.00012,27.56047]
[1777255282532,40.4,79232.46,0.0,0.34557,0.00012,27.56047]
[1777255282613,40.4,79231.78,0.0,0.34549,0.00012,27.55787]
[1777255283061,40.4,79231.78,0.0,0.34549,0.00012,27.55787]
[1777255283099,40.4,79231.78,0.0,0.34549,0.00012,27.55787]
[1777255283110,40.4,79231.78,0.0,0.34549,0.00012,27.55787]
[1777255283143,40.4,79231.78,0.0,0.34549,0.00012,27.55787]
[1777255283164,40.4,79231.78,0.0,0.34549,0.00012,27.55787]
[1777255283204,40.4,79231.78,0.0,0.34549,0.00012,27.55787]
[1777255283401,40.4,79231.78,0.0,0.34549,0.00012,27.55787]
[1777255283420,40.4,79231.78,0.0,0.34549,0.00012,27.55787]
[1777255283650,40.4,79231.78,0.0,0.34549,0.00012,27.55787]
[1777255283688,40.4,79231.78,0.0,0.34549,0.00012,27.55787]
[1777255283499,40.4,79237.98,0.0,0.34626,0.00012,27.58256]
[1777255283857,40.4,79237.98,0.0,0.34626,0.00012,27.58256]
[1777255283897,40.4,79237.98,0.0,0.34626,0.00012,27.58256]
[1777255284053,40.4,79237.98,0.0,0.34626,0.00012,27.58256]
[1777255284515,40.4,79237.98,0.0,0.34626,0.00012,27.58256]
[1777255284536,40.4,79237.98,0.0,0.34626,0.00012,27.58256]
[1777255284560,40.4,79237.98,0.0,0.34626,0.00012,27.58256]
[1777255284663,40.4,79241.04,0.0,0.34663,0.00012,27.59474]
[1777255286543,40.4,79241.04,0.0,0.34663,0.00012,27.59481]
[1777255286554,40.4,79241.04,0.0,0.34663,0.00012,27.59481]
[1777255286571,40.4,79241.04,0.0,0.34663,0.00012,27.59481]
[1777255286577,40.4,79236.07,0.0,0.34603,0.00012,27.57521]
[1777255288589,40.41,79236.07,0.0,0.34603,0.00012,27.57529]
[1777255288601,40.41,79236.07,0.0,0.34603,0.00012,27.57529]
[1777255288616,40.41,79236.07,0.0,0.34603,0.00012,27.57529]
[1777255288648,40.41,79236.07,0.0,0.34603,0.00012,27.57529]
[1777255288690,40.41,79234.04,0.0,0.34579,0.00012,27.56732]
[1777255290633,40.41,79234.04,0.0,0.34579,0.00012,27.5674]
[1777255290643,40.41,79234.04,0.0,0.34579,0.00012,27.5674]
[1777255290663,40.41,79234.04,0.0,0.34579,0.00012,27.5674]
[1777255291545,40.41,79233.33,0.0,0.34569,0.00012,27.56129]
[1777255292680,40.41,79233.33,0.0,0.34569,0.00012,27.56129]
[1777255292690,40.41,79233.33,0.0,0.34569,0.00012,27.56129]
[1777255292696,40.41,79231.75,0.0,0.3455,0.00012,27.55509]
[1777255292722,40.41,79231.75,0.0,0.3455,0.00012,27.55509]
[1777255294698,40.41,79231.75,0.0,0.3455,0.00012,27.55517]
[1777255294705,40.41,79231.75,0.0,0.3455,0.00012,27.55517]
[1777255294724,40.41,79230.97,0.0,0.34541,0.00012,27.55215]
[1777255295574,40.41,79230.75,0.0,0.34539,0.00012,27.55136]
[1777255296755,40.41,79231.22,0.0,0.34545,0.00012,27.55331]
[1777255296781,40.41,79231.22,0.0,0.34545,0.00012,27.55331]
[1777255297588,40.41,79230.75,0.0,0.34539,0.00012,27.55152]
[1777255298777,40.41,79230.66,0.0,0.34538,0.00012,27.55124]
[1777255299329,40.41,79230.66,0.0,0.34538,0.00012,27.55124]
[1777255299602,40.41,79229.83,0.0,0.34529,0.00012,27.54801]
[1777255300814,40.41,79228.18,0.0,0.34509,0.00012,27.54153]
[1777255301629,40.42,79222.67,0.0,0.34442,0.00012,27.51965]
[1777255304189,40.42,79222.66,0.0,0.34442,0.00012,27.51982]
[1777255304219,40.42,79222.66,0.0,0.34442,0.00012,27.51982]
[1777255305644,40.42,79214.24,0.0,0.3434,0.00012,27.48615]
[1777255307534,40.42,79210.3,0.0,0.34292,0.00012,27.47028]
[1777255308973,40.42,79214.49,0.0,0.34343,0.00012,27.48705]
[1777255308982,40.42,79214.49,0.0,0.34343,0.00012,27.48705]
[1777255309009,40.42,79214.49,0.0,0.34343,0.00012,27.48705]
[1777255309020,40.42,79214.49,0.0,0.34343,0.00012,27.48705]
[1777255309025,40.42,79214.49,0.0,0.34343,0.00012,27.48705]
[1777255309040,40.42,79214.49,0.0,0.34343,0.00012,27.48705]
[1777255309671,40.42,79214.2,0.0,0.34339,0.00012,27.48585]
[1777255310997,40.42,79215.52,0.0,0.34355,0.00012,27.49111]
[1777255311004,40.42,79215.52,0.0,0.34355,0.00012,27.49111]
[1777255311686,40.42,79216.07,0.0,0.34362,0.00012,27.49327]
[1777255318340,40.41,79217.22,0.0,0.34375,0.00012,27.49767]
[1777255319167,40.41,79217.22,0.0,0.34375,0.00012,27.49759]
[1777255319714,40.41,79217.62,0.0,0.34379,0.00012,27.49916]
[1777255323224,40.41,79217.24,0.0,0.34374,0.00012,27.49752]
[1777255323233,40.41,79217.24,0.0,0.34374,0.00012,27.49752]
[1777255323246,40.41,79217.24,0.0,0.34374,0.00012,27.49752]
[1777255324059,40.41,79217.83,0.0,0.34381,0.00012,27.49985]
[1777255324086,40.41,79217.83,0.0,0.34381,0.00012,27.49985]
[1777255324185,40.41,79218.1,0.0,0.34385,0.00012,27.50089]
[1777255325247,40.41,79218.1,0.0,0.34385,0.00012,27.50089]
[1777255325254,40.41,79218.1,0.0,0.34385,0.00012,27.50089]
[1777255325285,40.41,79218.1,0.0,0.34385,0.00012,27.50089]
[1777255327275,40.41,79208.27,0.0,0.34265,0.00012,27.46133]
[1777255327374,40.41,79207.61,0.0,0.34257,0.00012,27.45866]
[1777255332835,40.41,79208.96,0.0,0.34273,0.00012,27.46408]
[1777255338199,40.41,79213.53,0.0,0.34329,0.00012,27.48244]
[1777255343333,40.41,79212.93,0.0,0.34321,0.00012,27.48]
[1777255348814,40.41,79212.8,0.0,0.3432,0.00012,27.47948]
[1777255349711,40.41,79212.8,0.0,0.3432,0.00012,27.47948]
[1777255350630,40.41,79218.07,0.0,0.34384,0.00012,27.50064]
[1777255351738,40.41,79218.07,0.0,0.34384,0.00012,27.50064]
[1777255352472,40.41,79218.07,0.0,0.34384,0.00012,27.50064]
[1777255352513,40.41,79213.89,0.0,0.34331,0.00012,27.48037]
[1777255353800,40.41,79213.89,0.0,0.34331,0.00012,27.48037]
[1777255353982,40.41,79214.87,0.0,0.34343,0.00012,27.4843]
[1777255357887,40.41,79210.02,0.0,0.34284,0.00012,27.46476]
[1777255358286,40.41,79210.02,0.0,0.34284,0.00012,27.46476]
[1777255358431,40.41,79209.16,0.0,0.34273,0.00012,27.46128]
[1777255359409,40.41,79209.16,0.0,0.34273,0.00012,27.46128]
[1777255359471,40.41,79209.16,0.0,0.34273,0.00012,27.46128]
[1777255359560,40.41,79209.16,0.0,0.34273,0.00012,27.46128]
[1777255359620,40.41,79209.16,0.0,0.34273,0.00012,27.46128]
[1777255359680,40.41,79209.16,0.0,0.34273,0.00012,27.46128]
[1777255359736,40.41,79209.16,0.0,0.34273,0.00012,27.46128]
[1777255359717,40.41,79208.45,0.0,0.34265,0.00012,27.45841]
[1777255359857,40.41,79208.45,0.0,0.34265,0.00012,27.45841]
[1777255360084,40.41,79208.45,0.0,0.34265,0.00012,27.45841]
[1777255360120,40.41,79208.45,0.0,0.34265,0.00012,27.45841]
[1777255360320,40.41,79208.45,0.0,0.34265,0.00012,27.45841]
[1777255360349,40.41,79208.45,0.0,0.34265,0.00012,27.45841]
[1777255360541,40.41,79208.45,0.0,0.34265,0.00012,27.45841]
[1777255360640,40.41,79214.21,0.0,0.34335,0.00012,27.4816]
[1777255361947,40.41,79214.21,0.0,0.34335,0.00012,27.4816]
[1777255361998,40.41,79214.21,0.0,0.34335,0.00012,27.4816]
[1777255362043,40.41,79214.21,0.0,0.34335,0.00012,27.4816]
[1777255362145,40.41,79217.24,0.0,0.34371,0.00012,27.49372]
[1777255363971,40.41,79217.24,0.0,0.34371,0.00012,27.49372]
[1777255363981,40.41,79217.24,0.0,0.34371,0.00012,27.49372]
[1777255364275,40.41,79215.83,0.0,0.34354,0.00012,27.48801]
[1777255366009,40.41,79215.83,0.0,0.34354,0.00012,27.48801]
[1777255366047,40.41,79215.83,0.0,0.34354,0.00012,27.48801]
[1777255366213,40.41,79213.13,0.0,0.34321,0.00012,27.47711]
[1777255368041,40.41,79213.14,0.0,0.34321,0.00012,27.47713]
[1777255368087,40.41,79213.14,0.0,0.34321,0.00012,27.47713]
[1777255368545,40.41,79209.43,0.0,0.34276,0.00012,27.46218]
[1777255370062,40.41,79209.43,0.0,0.34276,0.00012,27.46217]
[1777255370076,40.41,79209.43,0.0,0.34276,0.00012,27.46217]
[1777255370107,40.41,79209.43,0.0,0.34276,0.00012,27.46217]
[1777255370161,40.41,79207.4,0.0,0.34251,0.00012,27.45397]
[1777255372111,40.41,79207.4,0.0,0.34251,0.00012,27.45397]
[1777255372143,40.41,79207.4,0.0,0.34251,0.00012,27.45397]
[1777255372720,40.41,79206.51,0.0,0.3424,0.00012,27.45037]
[1777255374155,40.41,79206.51,0.0,0.3424,0.00012,27.45037]
[1777255374171,40.41,79206.51,0.0,0.3424,0.00012,27.45037]
[1777255374231,40.41,79202.04,0.0,0.34186,0.00012,27.43229]
[1777255376165,40.41,79201.33,0.0,0.34177,0.00012,27.42942]
[1777255376181,40.41,79201.33,0.0,0.34177,0.00012,27.42942]
[1777255376202,40.41,79201.33,0.0,0.34177,0.00012,27.42942]
[1777255376245,40.41,79201.33,0.0,0.34177,0.00012,27.42942]
[1777255376320,40.41,79202.14,0.0,0.34187,0.00012,27.43272]
[1777255378219,40.41,79202.14,0.0,0.34187,0.00012,27.43273]
[1777255378237,40.41,79202.14,0.0,0.34187,0.00012,27.43273]
[1777255378245,40.41,79201.5,0.0,0.34179,0.00012,27.43015]
[1777255380248,40.41,79201.5,0.0,0.34179,0.00012,27.43016]
[1777255380307,40.41,79201.5,0.0,0.34179,0.00012,27.43016]
[1777255380422,40.41,79201.5,0.0,0.34179,0.00012,27.43016]
[1777255380463,40.41,79201.5,0.0,0.34179,0.00012,27.43016]
[1777255380797,40.41,79201.48,0.0,0.34179,0.00012,27.43008]
[1777255382298,40.41,79198.19,0.0,0.34139,0.00012,27.41676]
[1777255382308,40.41,79198.19,0.0,0.34139,0.00012,27.41676]
[1777255382335,40.41,79198.19,0.0,0.34139,0.00012,27.41676]
[1777255382768,40.41,79198.19,0.0,0.34139,0.00012,27.41676]
[1777255382761,40.41,79195.61,0.0,0.34108,0.00012,27.4063]
[1777255382998,40.41,79195.61,0.0,0.34108,0.00012,27.4063]
[1777255383404,40.41,79195.61,0.0,0.34108,0.00012,27.4063]
[1777255383791,40.41,79197.36,0.0,0.34129,0.00012,27.41343]
[1777255384320,40.41,79197.36,0.0,0.34129,0.00012,27.41343]
[1777255384389,40.41,79197.36,0.0,0.34129,0.00012,27.41343]
[1777255384395,40.41,79197.36,0.0,0.34129,0.00012,27.41343]
[1777255384409,40.41,79197.36,0.0,0.34129,0.00012,27.41343]
[1777255384446,40.41,79197.15,0.0,0.34127,0.00012,27.4126]
[1777255386288,40.41,79197.15,0.0,0.34127,0.00012,27.41262]
[1777255386335,40.41,79197.15,0.0,0.34127,0.00012,27.41262]
[1777255386344,40.41,79197.15,0.0,0.34127,0.00012,27.41262]
[1777255386428,40.41,79199.52,0.0,0.34156,0.00012,27.42224]
[1777255389413,40.41,79202.04,0.0,0.34186,0.00012,27.43246]
[1777255390393,40.41,79203.01,0.0,0.34198,0.00012,27.43638]
[1777255390493,40.41,79204.23,0.0,0.34213,0.00012,27.44132]
[1777255396188,40.41,79203.32,0.0,0.34202,0.00012,27.43761]
[1777255401314,40.41,79207.6,0.0,0.34254,0.00012,27.4548]
[1777255406713,40.41,79206.16,0.0,0.34236,0.00012,27.44889]
[1777255412391,40.41,79208.55,0.0,0.34263,0.00012,27.45492]
[1777255416864,40.4,79200.6,0.0,0.34166,0.00012,27.42269]
[1777255416885,40.4,79200.6,0.0,0.34166,0.00012,27.42269]
[1777255416901,40.4,79200.6,0.0,0.34166,0.00012,27.42269]
[1777255416906,40.4,79200.6,0.0,0.34166,0.00012,27.42269]
[1777255416948,40.4,79200.6,0.0,0.34166,0.00012,27.42269]
[1777255417425,40.4,79200.6,0.0,0.34166,0.00012,27.42268]
[1777255418879,40.4,79199.41,0.0,0.34151,0.00012,27.41785]
[1777255418900,40.4,79199.41,0.0,0.34151,0.00012,27.41785]
[1777255419664,40.4,79199.41,0.0,0.34151,0.00012,27.41785]
[1777255419704,40.4,79195.36,0.0,0.34102,0.00012,27.40141]
[1777255422562,40.4,79195.36,0.0,0.34102,0.00012,27.40142]
[1777255422965,40.41,79195.39,0.0,0.34102,0.00012,27.40156]
[1777255422978,40.41,79195.39,0.0,0.34102,0.00012,27.40156]
[1777255422994,40.41,79195.39,0.0,0.34102,0.00012,27.40156]
[1777255423040,40.41,79195.39,0.0,0.34102,0.00012,27.40156]
[1777255423468,40.41,79195.39,0.0,0.34102,0.00012,27.40157]
[1777255424975,40.41,79198.23,0.0,0.34137,0.00012,27.4131]
[1777255425482,40.41,79199.37,0.0,0.34151,0.00012,27.41772]
[1777255430518,40.41,79198.75,0.0,0.34143,0.00012,27.4152]
[1777255433314,40.41,79197.01,0.0,0.34122,0.00012,27.40814]
[1777255435162,40.41,79199.43,0.0,0.34151,0.00012,27.41797]
[1777255435553,40.41,79202.32,0.0,0.34187,0.00012,27.42967]
[1777255437190,40.4,79204.88,0.0,0.34218,0.00012,27.44]
[1777255437221,40.4,79204.88,0.0,0.34218,0.00012,27.44]
[1777255437233,40.4,79204.88,0.0,0.34218,0.00012,27.44]
[1777255437257,40.4,79204.88,0.0,0.34218,0.00012,27.44]
[1777255437621,40.4,79204.88,0.0,0.34218,0.00012,27.44]
[1777255437672,40.4,79204.27,0.0,0.3421,0.00012,27.43752]
[1777255438274,40.4,79204.27,0.0,0.3421,0.00012,27.43752]
[1777255439233,40.4,79204.27,0.0,0.3421,0.00012,27.4375]
[1777255439257,40.4,79204.27,0.0,0.3421,0.00012,27.4375]
[1777255439580,40.4,79200.2,0.0,0.34161,0.00012,27.42102]
[1777255441270,40.4,79202.37,0.0,0.34187,0.00012,27.4298]
[1777255441815,40.4,79205.23,0.0,0.34222,0.00012,27.44135]
[1777255443039,40.4,79204.97,0.0,0.34218,0.00012,27.44028]
[1777255443080,40.4,79204.97,0.0,0.34218,0.00012,27.44028]
[1777255443208,40.4,79204.97,0.0,0.34218,0.00012,27.44028]
[1777255443243,40.4,79204.97,0.0,0.34218,0.00012,27.44028]
[1777255443316,40.4,79204.97,0.0,0.34218,0.00012,27.44028]
[1777255443387,40.4,79204.97,0.0,0.34218,0.00012,27.44028]
[1777255443430,40.4,79204.97,0.0,0.34218,0.00012,27.44028]
[1777255443622,40.4,79204.97,0.0,0.34218,0.00012,27.44028]
[1777255443639,40.4,79204.97,0.0,0.34218,0.00012,27.44028]
[1777255443838,40.4,79204.97,0.0,0.34218,0.00012,27.44028]
[1777255443713,40.4,79214.59,0.0,0.34336,0.00012,27.47903]
[1777255443876,40.4,79214.59,0.0,0.34336,0.00012,27.47903]
[1777255444016,40.4,79214.59,0.0,0.34336,0.00012,27.47903]
[1777255444047,40.4,79214.59,0.0,0.34336,0.00012,27.47903]
[1777255444203,40.4,79214.59,0.0,0.34336,0.00012,27.47903]
[1777255444256,40.4,79214.59,0.0,0.34336,0.00012,27.47903]
[1777255444452,40.4,79214.59,0.0,0.34336,0.00012,27.47903]
[1777255444492,40.4,79214.59,0.0,0.34336,0.00012,27.47903]
[1777255444516,40.4,79214.59,0.0,0.34336,0.00012,27.47903]
[1777255444700,40.4,79214.59,0.0,0.34336,0.00012,27.47903]
[1777255444723,40.4,79214.59,0.0,0.34336,0.00012,27.47903]
[1777255444799,40.4,79204.75,0.0,0.34216,0.00012,27.43933]
[1777255444928,40.4,79204.75,0.0,0.34216,0.00012,27.43933]
[1777255444959,40.4,79204.75,0.0,0.34216,0.00012,27.43933]
[1777255445203,40.4,79204.75,0.0,0.34216,0.00012,27.43933]
[1777255445228,40.4,79204.75,0.0,0.34216,0.00012,27.43933]
[1777255445241,40.4,79204.75,0.0,0.34216,0.00012,27.43933]
[1777255445261,40.4,79204.75,0.0,0.34216,0.00012,27.43933]
[1777255445290,40.4,79204.75,0.0,0.34216,0.00012,27.43933]
[1777255445622,40.4,79204.75,0.0,0.34215,0.00012,27.43931]
[1777255446496,40.4,79204.75,0.0,0.34215,0.00012,27.43931]
[1777255451418,40.4,79200.07,0.0,0.34159,0.00012,27.42035]
[1777255451428,40.4,79200.07,0.0,0.34159,0.00012,27.42035]
[1777255451451,40.4,79200.07,0.0,0.34159,0.00012,27.42035]
[1777255451669,40.4,79199.5,0.0,0.34152,0.00012,27.41804]
[1777255453456,40.4,79199.5,0.0,0.34152,0.00012,27.41804]
[1777255453465,40.4,79199.5,0.0,0.34152,0.00012,27.41804]
[1777255453496,40.4,79199.5,0.0,0.34152,0.00012,27.41804]
[1777255453679,40.4,79199.49,0.0,0.34151,0.00012,27.41801]
[1777255455492,40.4,79199.58,0.0,0.34153,0.00012,27.41837]
[1777255455502,40.4,79199.58,0.0,0.34153,0.00012,27.41837]
[1777255455524,40.4,79199.58,0.0,0.34153,0.00012,27.41837]
[1777255455731,40.4,79198.7,0.0,0.34142,0.00012,27.41481]
[1777255457537,40.4,79198.7,0.0,0.34142,0.00012,27.41481]
[1777255457548,40.4,79198.7,0.0,0.34142,0.00012,27.41481]
[1777255457581,40.4,79198.7,0.0,0.34142,0.00012,27.41481]
[1777255457811,40.4,79196.22,0.0,0.34112,0.00012,27.40475]
[1777255459571,40.4,79196.22,0.0,0.34112,0.00012,27.40477]
[1777255459580,40.4,79196.22,0.0,0.34112,0.00012,27.40477]
[1777255459616,40.4,79196.22,0.0,0.34112,0.00012,27.40477]
[1777255459720,40.4,79196.04,0.0,0.3411,0.00012,27.40405]
[1777255461613,40.4,79196.02,0.0,0.34109,0.00012,27.40398]
[1777255461621,40.4,79196.02,0.0,0.34109,0.00012,27.40398]
[1777255461653,40.4,79196.02,0.0,0.34109,0.00012,27.40398]
[1777255461785,40.4,79195.88,0.0,0.34108,0.00012,27.40343]
[1777255463633,40.4,79196.2,0.0,0.34112,0.00012,27.40474]
[1777255463643,40.4,79196.2,0.0,0.34112,0.00012,27.40474]
[1777255463680,40.4,79196.2,0.0,0.34112,0.00012,27.40474]
[1777255463869,40.4,79196.77,0.0,0.34119,0.00012,27.40707]
[1777255464105,40.4,79196.77,0.0,0.34119,0.00012,27.40707]
[1777255464135,40.4,79196.77,0.0,0.34119,0.00012,27.40707]
[1777255464756,40.4,79196.77,0.0,0.34119,0.00012,27.40709]
[1777255465685,40.4,79196.77,0.0,0.34119,0.00012,27.40709]
[1777255465763,40.4,79195.88,0.0,0.34108,0.00012,27.40349]
[1777255470798,40.41,79189.44,0.0,0.3403,0.00012,27.37741]
[1777255471784,40.41,79189.44,0.0,0.3403,0.00012,27.37741]
[1777255471801,40.41,79189.44,0.0,0.3403,0.00012,27.37741]
[1777255471833,40.41,79190.28,0.0,0.34039,0.00012,27.37741]
[1777255474923,40.41,79191.02,0.0,0.34048,0.00012,27.38055]
[1777255475853,40.41,79191.02,0.0,0.34048,0.00012,27.38055]
[1777255476653,40.41,79189.22,0.0,0.34027,0.00012,27.37326]
[1777255476675,40.41,79189.22,0.0,0.34027,0.00012,27.37326]
[1777255476731,40.41,79189.22,0.0,0.34027,0.00012,27.37326]
[1777255476763,40.41,79189.22,0.0,0.34027,0.00012,27.37326]
[1777255476886,40.41,79189.22,0.0,0.34027,0.00012,27.37326]
[1777255478854,40.41,79174.51,0.0,0.33849,0.00012,27.31318]
[1777255479972,40.41,79175.22,0.0,0.33858,0.00012,27.3162]
[1777255479977,40.41,79175.22,0.0,0.33858,0.00012,27.3162]
[1777255479990,40.41,79175.22,0.0,0.33858,0.00012,27.3162]
[1777255480000,40.41,79175.22,0.0,0.33858,0.00012,27.3162]
[1777255480478,40.41,79175.22,0.0,0.33858,0.00012,27.3162]
[1777255480868,40.41,79174.27,0.0,0.33846,0.00012,27.31239]
[1777255481228,40.41,79174.27,0.0,0.33846,0.00012,27.31239]
[1777255481253,40.41,79174.27,0.0,0.33846,0.00012,27.31239]
[1777255481327,40.41,79174.27,0.0,0.33846,0.00012,27.31239]
[1777255481337,40.41,79174.27,0.0,0.33846,0.00012,27.31239]
[1777255481876,40.41,79172.01,0.0,0.33819,0.00012,27.30319]
[1777255482833,40.41,79172.01,0.0,0.33819,0.00012,27.30319]
[1777255483998,40.41,79164.32,0.0,0.33727,0.00012,27.27168]
[1777255484009,40.41,79164.32,0.0,0.33727,0.00012,27.27168]
[1777255484042,40.41,79164.32,0.0,0.33727,0.00012,27.27168]
[1777255484060,40.41,79164.32,0.0,0.33727,0.00012,27.27168]
[1777255485931,40.42,79169.28,0.0,0.33788,0.00012,27.29243]
[1777255488823,40.42,79169.42,0.0,0.3379,0.00012,27.29324]
[1777255489589,40.42,79169.23,0.0,0.33788,0.00012,27.29256]
[1777255491089,40.42,79178.55,0.0,0.33902,0.00012,27.33112]
[1777255491877,40.42,79178.55,0.0,0.33902,0.00012,27.33112]
[1777255492162,40.42,79177.28,0.0,0.33887,0.00012,27.32598]
[1777255492170,40.42,79177.28,0.0,0.33887,0.00012,27.32598]
[1777255492839,40.42,79177.52,0.0,0.3389,0.00012,27.32705]
[1777255493224,40.42,79177.52,0.0,0.3389,0.00012,27.32705]
[1777255493232,40.42,79177.52,0.0,0.3389,0.00012,27.32705]
[1777255493264,40.42,79177.52,0.0,0.3389,0.00012,27.32705]
[1777255493383,40.42,79177.52,0.0,0.3389,0.00012,27.32705]
[1777255493710,40.42,79179.38,0.0,0.33913,0.00012,27.33476]
[1777255494179,40.42,79179.38,0.0,0.33913,0.00012,27.33476]
[1777255494219,40.42,79179.38,0.0,0.33913,0.00012,27.33476]
[1777255494603,40.42,79188.74,0.0,0.34027,0.00012,27.37312]
[1777255496247,40.42,79190.01,0.0,0.34042,0.00012,27.37834]
[1777255496277,40.42,79190.01,0.0,0.34042,0.00012,27.37834]
[1777255496790,40.42,79190.01,0.0,0.34042,0.00012,27.37834]
[1777255496804,40.42,79190.01,0.0,0.34042,0.00012,27.37834]
[1777255496868,40.42,79190.01,0.0,0.34042,0.00012,27.37834]
[1777255496836,40.42,79193.76,0.0,0.34088,0.00012,27.39365]
[1777255496928,40.42,79193.76,0.0,0.34088,0.00012,27.39365]
[1777255497058,40.42,79193.76,0.0,0.34088,0.00012,27.39365]
[1777255497078,40.42,79193.76,0.0,0.34088,0.00012,27.39365]
[1777255497274,40.42,79193.76,0.0,0.34088,0.00012,27.39365]
[1777255497287,40.42,79193.76,0.0,0.34088,0.00012,27.39365]
[1777255497508,40.42,79193.76,0.0,0.34088,0.00012,27.39365]
[1777255497527,40.42,79193.76,0.0,0.34088,0.00012,27.39365]
[1777255497711,40.42,79193.76,0.0,0.34088,0.00012,27.39365]
[1777255497733,40.42,79193.76,0.0,0.34088,0.00012,27.39365]
[1777255497915,40.42,79193.76,0.0,0.34088,0.00012,27.39365]
[1777255497813,40.42,79202.93,0.0,0.34199,0.00012,27.43087]
[1777255497939,40.42,79202.93,0.0,0.34199,0.00012,27.43087]
[1777255498145,40.42,79202.93,0.0,0.34199,0.00012,27.43087]
[1777255498256,40.42,79202.93,0.0,0.34199,0.00012,27.43087]
[1777255498267,40.42,79202.93,0.0,0.34199,0.00012,27.43087]
[1777255498324,40.42,79202.93,0.0,0.34199,0.00012,27.43087]
[1777255498357,40.42,79202.93,0.0,0.34199,0.00012,27.43087]
[1777255498656,40.42,79207.41,0.0,0.34254,0.00012,27.44896]
[1777255500304,40.42,79208.2,0.0,0.34264,0.00012,27.45215]
[1777255500313,40.42,79208.2,0.0,0.34264,0.00012,27.45215]
[1777255500323,40.42,79208.2,0.0,0.34264,0.00012,27.45215]
[1777255500352,40.42,79208.2,0.0,0.34264,0.00012,27.45215]
[1777255500486,40.42,79209.79,0.0,0.34283,0.00012,27.45853]
[1777255502338,40.42,79207.87,0.0,0.34259,0.00012,27.45079]
[1777255502348,40.42,79207.87,0.0,0.34259,0.00012,27.45079]
[1777255502358,40.42,79207.87,0.0,0.34259,0.00012,27.45079]
[1777255502388,40.42,79207.87,0.0,0.34259,0.00012,27.45079]
[1777255502591,40.42,79206.78,0.0,0.34246,0.00012,27.44636]
[1777255504373,40.42,79206.78,0.0,0.34246,0.00012,27.44636]
[1777255504382,40.42,79206.78,0.0,0.34246,0.00012,27.44636]
[1777255504399,40.42,79206.78,0.0,0.34246,0.00012,27.44636]
[1777255504421,40.42,79206.78,0.0,0.34246,0.00012,27.44636]
[1777255504428,40.42,79206.78,0.0,0.34246,0.00012,27.44636]
[1777255504459,40.42,79206.78,0.0,0.34246,0.00012,27.44636]
[1777255504561,40.42,79206.48,0.0,0.34242,0.00012,27.44512]
[1777255506408,40.42,79206.48,0.0,0.34242,0.00012,27.44512]
[1777255506416,40.42,79206.48,0.0,0.34242,0.00012,27.44512]
[1777255506426,40.42,79206.48,0.0,0.34242,0.00012,27.44512]
[1777255506456,40.42,79206.48,0.0,0.34242,0.00012,27.44512]
[1777255506485,40.42,79206.48,0.0,0.34242,0.00012,27.44512]
[1777255506618,40.42,79204.86,0.0,0.34223,0.00012,27.43855]
[1777255508436,40.42,79204.69,0.0,0.3422,0.00012,27.43785]
[1777255508452,40.42,79204.69,0.0,0.3422,0.00012,27.43785]
[1777255508473,40.42,79204.69,0.0,0.3422,0.00012,27.43785]
[1777255508488,40.42,79204.69,0.0,0.3422,0.00012,27.43785]
[1777255508495,40.42,79204.69,0.0,0.3422,0.00012,27.43785]
[1777255508536,40.42,79204.69,0.0,0.3422,0.00012,27.43785]
[1777255508845,40.42,79204.6,0.0,0.34219,0.00012,27.43747]
[1777255509497,40.42,79204.6,0.0,0.34219,0.00012,27.43747]
[1777255509526,40.42,79204.6,0.0,0.34219,0.00012,27.43747]
[1777255509566,40.42,79204.6,0.0,0.34219,0.00012,27.43747]
[1777255509576,40.42,79204.6,0.0,0.34219,0.00012,27.43747]
[1777255509620,40.42,79204.6,0.0,0.34219,0.00012,27.43747]
[1777255509859,40.42,79204.6,0.0,0.34219,0.00012,27.43747]
[1777255509900,40.42,79204.6,0.0,0.34219,0.00012,27.43747]
[1777255509880,40.42,79204.31,0.0,0.34216,0.00012,27.43628]
[1777255510044,40.42,79204.31,0.0,0.34216,0.00012,27.43628]
[1777255510083,40.42,79204.31,0.0,0.34216,0.00012,27.43628]
[1777255510253,40.42,79204.31,0.0,0.34216,0.00012,27.43628]
[1777255510292,40.42,79204.31,0.0,0.34216,0.00012,27.43628]
[1777255510311,40.42,79204.31,0.0,0.34216,0.00012,27.43628]
[1777255510327,40.42,79204.31,0.0,0.34216,0.00012,27.43628]
[1777255510497,40.42,79204.31,0.0,0.34216,0.00012,27.43628]
[1777255510536,40.42,79204.31,0.0,0.34216,0.00012,27.43628]
[1777255510566,40.42,79204.31,0.0,0.34216,0.00012,27.43628]
[1777255510597,40.42,79195.22,0.0,0.34105,0.00012,27.39943]
[1777255512518,40.42,79191.42,0.0,0.34059,0.00012,27.38399]
[1777255512534,40.42,79191.42,0.0,0.34059,0.00012,27.38399]
[1777255512557,40.42,79191.42,0.0,0.34059,0.00012,27.38399]
[1777255512619,40.42,79194.71,0.0,0.34099,0.00012,27.3974]
[1777255513399,40.42,79194.71,0.0,0.34099,0.00012,27.3974]
[1777255513413,40.42,79194.71,0.0,0.34099,0.00012,27.3974]
[1777255513429,40.42,79194.71,0.0,0.34099,0.00012,27.3974]
[1777255513771,40.42,79195.79,0.0,0.34112,0.00012,27.40181]
[1777255514586,40.42,79195.79,0.0,0.34112,0.00012,27.40181]
[1777255514626,40.42,79195.79,0.0,0.34112,0.00012,27.40181]
[1777255516612,40.42,79202.8,0.0,0.34197,0.00012,27.43023]
[1777255516632,40.42,79202.8,0.0,0.34197,0.00012,27.43023]
[1777255516713,40.42,79202.97,0.0,0.34199,0.00012,27.43089]
[1777255518631,40.42,79199.54,0.0,0.34158,0.00012,27.417]
[1777255518848,40.42,79199.27,0.0,0.34154,0.00012,27.4159]
[1777255520097,40.42,79197.25,0.0,0.3413,0.00012,27.40771]
[1777255520107,40.42,79197.25,0.0,0.3413,0.00012,27.40771]
[1777255520134,40.42,79197.25,0.0,0.3413,0.00012,27.40771]
[1777255520199,40.42,79198.26,0.0,0.34142,0.00012,27.41181]
[1777255522697,40.42,79197.39,0.0,0.34132,0.00012,27.40829]
[1777255522723,40.42,79197.39,0.0,0.34132,0.00012,27.40829]
[1777255522791,40.42,79194.64,0.0,0.34098,0.00012,27.39713]
[1777255524738,40.42,79194.64,0.0,0.34098,0.00012,27.39713]
[1777255524871,40.42,79193.58,0.0,0.34085,0.00012,27.39285]
[1777255525407,40.42,79185.09,0.0,0.33982,0.00012,27.35825]
[1777255528467,40.42,79183.58,0.0,0.33964,0.00012,27.35217]
[1777255528828,40.42,79183.58,0.0,0.33964,0.00012,27.35217]
[1777255528839,40.42,79183.58,0.0,0.33964,0.00012,27.35217]
[1777255528906,40.42,79182.31,0.0,0.33949,0.00012,27.34702]
[1777255532892,40.42,79185.0,0.0,0.33981,0.00012,27.35471]
[1777255533646,40.43,79187.03,0.0,0.34005,0.00012,27.3631]
[1777255534906,40.43,79187.03,0.0,0.34005,0.00012,27.3631]
[1777255536973,40.43,79185.88,0.0,0.33992,0.00012,27.35852]
[1777255537677,40.43,79185.07,0.0,0.33982,0.00012,27.35525]
[1777255542697,40.43,79181.99,0.0,0.33946,0.00012,27.34289]
[1777255547899,40.43,79181.83,0.0,0.33944,0.00012,27.34244]
[1777255549168,40.43,79179.45,0.0,0.33916,0.00012,27.33279]
[1777255549700,40.43,79179.45,0.0,0.33916,0.00012,27.33279]
[1777255549801,40.43,79179.02,0.0,0.33911,0.00012,27.33108]
[1777255551230,40.43,79179.02,0.0,0.33911,0.00012,27.33114]
[1777255551239,40.43,79179.02,0.0,0.33911,0.00012,27.33114]
[1777255551383,40.43,79174.36,0.0,0.33855,0.00012,27.31207]
[1777255557755,40.44,79169.32,0.0,0.33795,0.00012,27.29168]
[1777255560932,40.44,79169.85,0.0,0.33803,0.00012,27.29427]
[1777255561440,40.44,79170.47,0.0,0.3381,0.00012,27.29693]
[1777255561609,40.44,79167.48,0.0,0.33775,0.00012,27.2847]
[1777255562500,40.44,79167.48,0.0,0.33775,0.00012,27.2847]
[1777255562572,40.44,79167.48,0.0,0.33775,0.00012,27.2847]
[1777255562591,40.44,79167.48,0.0,0.33775,0.00012,27.2847]
[1777255562623,40.44,79167.48,0.0,0.33775,0.00012,27.2847]
[1777255562635,40.44,79167.48,0.0,0.33775,0.00012,27.2847]
[1777255562866,40.44,79167.48,0.0,0.33775,0.00012,27.2847]
[1777255562901,40.44,79167.48,0.0,0.33775,0.00012,27.2847]
[1777255562964,40.44,79158.19,0.0,0.33662,0.00012,27.24634]
[1777255563074,40.44,79158.19,0.0,0.33662,0.00012,27.24634]
[1777255563109,40.44,79158.19,0.0,0.33662,0.00012,27.24634]
[1777255563281,40.44,79158.19,0.0,0.33662,0.00012,27.24634]
[1777255563318,40.44,79158.19,0.0,0.33662,0.00012,27.24634]
[1777255563476,40.44,79158.19,0.0,0.33662,0.00012,27.24634]
[1777255563504,40.44,79158.19,0.0,0.33662,0.00012,27.24634]
[1777255563740,40.44,79158.19,0.0,0.33662,0.00012,27.24634]
[1777255563805,40.44,79158.19,0.0,0.33662,0.00012,27.24634]
[1777255563926,40.44,79158.19,0.0,0.33662,0.00012,27.24634]
[1777255563903,40.44,79150.96,0.0,0.33575,0.00012,27.21623]
[1777255565496,40.44,79150.89,0.0,0.33574,0.00012,27.21592]
[1777255565558,40.44,79150.89,0.0,0.33574,0.00012,27.21592]
[1777255565578,40.44,79150.89,0.0,0.33574,0.00012,27.21592]
[1777255565616,40.44,79150.89,0.0,0.33574,0.00012,27.21592]
[1777255565691,40.44,79144.24,0.0,0.33494,0.00012,27.18814]
[1777255569572,40.44,79139.03,0.0,0.33431,0.00012,27.16636]
[1777255569586,40.44,79139.03,0.0,0.33431,0.00012,27.16636]
[1777255569596,40.44,79139.03,0.0,0.33431,0.00012,27.16636]
[1777255569622,40.44,79139.03,0.0,0.33431,0.00012,27.16636]
[1777255569845,40.44,79143.27,0.0,0.33482,0.00012,27.18415]
[1777255571625,40.44,79143.27,0.0,0.33482,0.00012,27.18416]
[1777255571634,40.44,79143.27,0.0,0.33482,0.00012,27.18416]
[1777255571653,40.44,79143.27,0.0,0.33482,0.00012,27.18416]
[1777255571728,40.44,79143.76,0.0,0.33488,0.00012,27.18622]
[1777255573643,40.44,79142.64,0.0,0.33475,0.00012,27.18154]
[1777255573653,40.44,79142.64,0.0,0.33475,0.00012,27.18154]
[1777255573666,40.44,79142.64,0.0,0.33475,0.00012,27.18154]
[1777255573698,40.44,79142.64,0.0,0.33475,0.00012,27.18154]
[1777255573740,40.44,79141.17,0.0,0.33457,0.00012,27.17539]
[1777255577826,40.44,79140.73,0.0,0.33452,0.00012,27.17361]
[1777255577856,40.44,79140.73,0.0,0.33452,0.00012,27.17361]
[1777255577864,40.44,79140.73,0.0,0.33452,0.00012,27.17361]
[1777255577949,40.44,79140.73,0.0,0.33452,0.00012,27.17361]
[1777255577959,40.44,79145.27,0.0,0.33507,0.00012,27.19263]
[1777255578031,40.44,79145.27,0.0,0.33507,0.00012,27.19263]
[1777255578226,40.44,79145.27,0.0,0.33507,0.00012,27.19263]
[1777255578243,40.44,79145.27,0.0,0.33507,0.00012,27.19263]
[1777255578440,40.44,79145.27,0.0,0.33507,0.00012,27.19263]
[1777255578455,40.44,79145.27,0.0,0.33507,0.00012,27.19263]
[1777255578653,40.44,79145.27,0.0,0.33507,0.00012,27.19263]
[1777255578695,40.44,79145.27,0.0,0.33507,0.00012,27.19263]
[1777255578924,40.44,79145.27,0.0,0.33507,0.00012,27.19263]
[1777255578935,40.44,79145.27,0.0,0.33507,0.00012,27.19263]
[1777255578796,40.44,79155.36,0.0,0.33629,0.00012,27.2349]
[1777255579123,40.44,79155.36,0.0,0.33629,0.00012,27.2349]
[1777255579582,40.44,79155.36,0.0,0.3363,0.00012,27.23506]
[1777255581745,40.44,79155.81,0.0,0.33635,0.00012,27.2369]
[1777255581772,40.44,79155.81,0.0,0.33635,0.00012,27.2369]
[1777255581805,40.44,79155.81,0.0,0.33635,0.00012,27.2369]
[1777255581839,40.44,79155.81,0.0,0.33635,0.00012,27.2369]
[1777255581869,40.44,79155.81,0.0,0.33635,0.00012,27.2369]
[1777255581899,40.44,79155.81,0.0,0.33635,0.00012,27.2369]
[1777255581947,40.44,79153.62,0.0,0.33608,0.00012,27.22777]
[1777255583058,40.44,79153.62,0.0,0.33608,0.00012,27.22774]
[1777255583069,40.44,79153.62,0.0,0.33608,0.00012,27.22774]
[1777255583091,40.44,79153.62,0.0,0.33608,0.00012,27.22774]
[1777255583245,40.44,79153.62,0.0,0.33608,0.00012,27.22774]
[1777255583270,40.44,79153.62,0.0,0.33608,0.00012,27.22774]
[1777255583281,40.44,79153.62,0.0,0.33608,0.00012,27.22774]
[1777255583301,40.44,79153.62,0.0,0.33608,0.00012,27.22774]
[1777255583817,40.44,79153.62,0.0,0.33608,0.00012,27.22774]
[1777255583828,40.44,79153.62,0.0,0.33608,0.00012,27.22774]
[1777255583870,40.44,79153.62,0.0,0.33608,0.00012,27.22774]
[1777255583913,40.44,79154.37,0.0,0.33617,0.00012,27.23084]
[1777255585875,40.44,79154.76,0.0,0.33622,0.00012,27.23243]
[1777255585892,40.44,79154.76,0.0,0.33622,0.00012,27.23243]
[1777255585913,40.44,79154.76,0.0,0.33622,0.00012,27.23243]
[1777255585933,40.44,79154.71,0.0,0.33621,0.00012,27.2322]
[1777255586213,40.44,79154.71,0.0,0.33621,0.00012,27.2322]
[1777255586234,40.44,79154.71,0.0,0.33621,0.00012,27.2322]
[1777255586272,40.44,79154.71,0.0,0.33621,0.00012,27.2322]
[1777255586995,40.44,79155.32,0.0,0.33629,0.00012,27.2347]
[1777255589956,40.45,79157.5,0.0,0.33656,0.00012,27.24406]
[1777255589963,40.45,79157.5,0.0,0.33656,0.00012,27.24406]
[1777255589987,40.45,79157.5,0.0,0.33656,0.00012,27.24406]
[1777255589995,40.45,79166.22,0.0,0.33762,0.00012,27.28029]
[1777255591940,40.45,79166.22,0.0,0.33762,0.00012,27.28041]
[1777255591958,40.45,79163.39,0.0,0.33727,0.00012,27.26536]
[1777255592303,40.45,79163.39,0.0,0.33727,0.00012,27.26536]
[1777255592972,40.45,79163.39,0.0,0.33727,0.00012,27.26536]
[1777255593992,40.45,79161.78,0.0,0.33707,0.00012,27.25882]
[1777255594026,40.45,79161.78,0.0,0.33707,0.00012,27.25882]
[1777255594039,40.45,79161.78,0.0,0.33708,0.00012,27.25894]
[1777255594056,40.45,79161.78,0.0,0.33708,0.00012,27.25894]
[1777255594686,40.45,79160.51,0.0,0.33693,0.00012,27.25378]
[1777255596021,40.45,79160.51,0.0,0.33693,0.00012,27.25378]
[1777255596056,40.45,79160.82,0.0,0.33697,0.00012,27.25517]
[1777255596700,40.45,79159.82,0.0,0.33685,0.00012,27.25113]
[1777255598054,40.45,79159.82,0.0,0.33685,0.00012,27.25124]
[1777255598091,40.45,79159.82,0.0,0.33685,0.00012,27.25124]
[1777255598099,40.45,79159.82,0.0,0.33685,0.00012,27.25124]
[1777255598122,40.45,79159.82,0.0,0.33685,0.00012,27.25124]
[1777255598714,40.45,79159.57,0.0,0.33683,0.00012,27.25032]
[1777255600080,40.45,79161.56,0.0,0.33707,0.00012,27.25866]
[1777255600098,40.45,79161.56,0.0,0.33707,0.00012,27.25866]
[1777255600729,40.46,79161.3,0.0,0.33704,0.00012,27.25769]
[1777255602124,40.46,79160.26,0.0,0.33692,0.00012,27.25349]
[1777255602159,40.46,79160.26,0.0,0.33692,0.00012,27.25349]
[1777255602179,40.46,79160.26,0.0,0.33692,0.00012,27.25349]
[1777255602190,40.46,79160.26,0.0,0.33692,0.00012,27.25349]
[1777255602815,40.46,79160.07,0.0,0.3369,0.00012,27.25281]
[1777255604161,40.46,79160.07,0.0,0.33691,0.00012,27.25292]
[1777255604196,40.46,79160.07,0.0,0.33691,0.00012,27.25292]
[1777255604757,40.46,79159.75,0.0,0.33687,0.00012,27.2517]
[1777255606177,40.46,79159.64,0.0,0.33686,0.00012,27.25136]
[1777255606193,40.46,79159.64,0.0,0.33686,0.00012,27.25136]
[1777255606202,40.46,79159.64,0.0,0.33686,0.00012,27.25136]
[1777255606222,40.46,79159.64,0.0,0.33686,0.00012,27.25136]
[1777255606770,40.46,79159.41,0.0,0.33684,0.00012,27.25051]
[1777255608207,40.46,79159.1,0.0,0.3368,0.00012,27.24934]
[1777255608222,40.46,79159.1,0.0,0.3368,0.00012,27.24934]
[1777255608789,40.46,79160.2,0.0,0.33694,0.00012,27.254]
[1777255610265,40.46,79160.2,0.0,0.33694,0.00012,27.254]
[1777255610298,40.46,79160.2,0.0,0.33694,0.00012,27.254]
[1777255610306,40.46,79160.2,0.0,0.33694,0.00012,27.254]
[1777255610329,40.46,79160.2,0.0,0.33694,0.00012,27.254]
[1777255610800,40.46,79160.22,0.0,0.33695,0.00012,27.2543]
[1777255612288,40.46,79160.79,0.0,0.33702,0.00012,27.25676]
[1777255612328,40.46,79160.79,0.0,0.33702,0.00012,27.25676]
[1777255612814,40.47,79161.35,0.0,0.33709,0.00012,27.25918]
[1777255613742,40.47,79161.35,0.0,0.33709,0.00012,27.25918]
[1777255615902,40.47,79172.48,0.0,0.33845,0.00012,27.30539]
[1777255617478,40.47,79172.48,0.0,0.33845,0.00012,27.30548]
[1777255618381,40.47,79171.63,0.0,0.33835,0.00012,27.30207]
[1777255618856,40.47,79171.47,0.0,0.33833,0.00012,27.3015]
[1777255619236,40.47,79171.47,0.0,0.33833,0.00012,27.3015]
[1777255619268,40.47,79171.47,0.0,0.33833,0.00012,27.3015]
[1777255619866,40.47,79173.08,0.0,0.33853,0.00012,27.30819]
[1777255620872,40.47,79184.99,0.0,0.33997,0.00012,27.35701]
[1777255622467,40.47,79187.54,0.0,0.34029,0.00012,27.36744]
[1777255622495,40.47,79187.54,0.0,0.34029,0.00012,27.36744]
[1777255622886,40.47,79186.37,0.0,0.34014,0.00012,27.3627]
[1777255624035,40.47,79186.37,0.0,0.34014,0.00012,27.3627]
[1777255624071,40.47,79187.25,0.0,0.34025,0.00012,27.36632]
[1777255624135,40.47,79187.25,0.0,0.34025,0.00012,27.36632]
[1777255624477,40.47,79187.25,0.0,0.34025,0.00012,27.36632]
[1777255624487,40.47,79187.25,0.0,0.34025,0.00012,27.36632]
[1777255624514,40.47,79187.25,0.0,0.34025,0.00012,27.36632]
[1777255624908,40.47,79187.07,0.0,0.34023,0.00012,27.36562]
[1777255625739,40.47,79187.07,0.0,0.34023,0.00012,27.36562]
[1777255625773,40.47,79187.07,0.0,0.34023,0.00012,27.36562]
[1777255626013,40.47,79198.24,0.0,0.34159,0.00012,27.41101]
[1777255626520,40.47,79198.24,0.0,0.34159,0.00012,27.41101]
[1777255626560,40.47,79198.24,0.0,0.34159,0.00012,27.41101]
[1777255626729,40.47,79198.24,0.0,0.34159,0.00012,27.41101]
[1777255626744,40.47,79198.24,0.0,0.34159,0.00012,27.41101]
[1777255626766,40.47,79198.24,0.0,0.34159,0.00012,27.41101]
[1777255626814,40.47,79198.24,0.0,0.34159,0.00012,27.41101]
[1777255626983,40.47,79198.24,0.0,0.34159,0.00012,27.41101]
[1777255627011,40.47,79198.24,0.0,0.34159,0.00012,27.41101]
[1777255627019,40.47,79196.15,0.0,0.34133,0.00012,27.40254]
[1777255627234,40.47,79196.15,0.0,0.34133,0.00012,27.40254]
[1777255627260,40.47,79196.15,0.0,0.34133,0.00012,27.40254]
[1777255627489,40.47,79196.15,0.0,0.34133,0.00012,27.40254]
[1777255627530,40.47,79196.15,0.0,0.34133,0.00012,27.40254]
[1777255627692,40.47,79196.15,0.0,0.34133,0.00012,27.40254]
[1777255627703,40.47,79196.15,0.0,0.34133,0.00012,27.40254]
[1777255628008,40.47,79196.15,0.0,0.34133,0.00012,27.40254]
[1777255628028,40.47,79196.15,0.0,0.34133,0.00012,27.40254]
[1777255628026,40.47,79193.35,0.0,0.34099,0.00012,27.39119]
[1777255628232,40.47,79193.35,0.0,0.34099,0.00012,27.39119]
[1777255628264,40.47,79193.35,0.0,0.34099,0.00012,27.39119]
[1777255628276,40.47,79193.35,0.0,0.34099,0.00012,27.39119]
[1777255628293,40.47,79193.35,0.0,0.34099,0.00012,27.39119]
[1777255628522,40.47,79193.35,0.0,0.34099,0.00012,27.39119]
[1777255628532,40.47,79193.35,0.0,0.34099,0.00012,27.39119]
[1777255628560,40.47,79193.35,0.0,0.34099,0.00012,27.39119]
[1777255628930,40.47,79193.35,0.0,0.34099,0.00012,27.3912]
[1777255630322,40.47,79189.01,0.0,0.34047,0.00012,27.37359]
[1777255630336,40.47,79189.01,0.0,0.34047,0.00012,27.37359]
[1777255630363,40.47,79189.01,0.0,0.34047,0.00012,27.37359]
[1777255630944,40.47,79189.12,0.0,0.34048,0.00012,27.37406]
[1777255632604,40.47,79186.06,0.0,0.34011,0.00012,27.36164]
[1777255632613,40.47,79186.06,0.0,0.34011,0.00012,27.36164]
[1777255632630,40.47,79186.06,0.0,0.34011,0.00012,27.36164]
[1777255632958,40.47,79185.75,0.0,0.34008,0.00012,27.36041]
[1777255634635,40.47,79185.78,0.0,0.34008,0.00012,27.36057]
[1777255634644,40.47,79185.78,0.0,0.34008,0.00012,27.36057]
[1777255634658,40.47,79185.78,0.0,0.34008,0.00012,27.36057]
[1777255634972,40.47,79184.83,0.0,0.33997,0.00012,27.35674]
[1777255636659,40.47,79184.32,0.0,0.33991,0.00012,27.35471]
[1777255636665,40.47,79184.32,0.0,0.33991,0.00012,27.35471]
[1777255636710,40.47,79184.32,0.0,0.33991,0.00012,27.35471]
[1777255636985,40.47,79182.83,0.0,0.33973,0.00012,27.34867]
[1777255638685,40.48,79183.24,0.0,0.33978,0.00012,27.3504]
[1777255638714,40.48,79183.24,0.0,0.33978,0.00012,27.3504]
[1777255639000,40.48,79184.47,0.0,0.33993,0.00012,27.35547]
[1777255640712,40.48,79186.45,0.0,0.34017,0.00012,27.36359]
[1777255641040,40.48,79187.0,0.0,0.34024,0.00012,27.36587]
[1777255642745,40.48,79187.0,0.0,0.34024,0.00012,27.36592]
[1777255642762,40.48,79187.0,0.0,0.34024,0.00012,27.36592]
[1777255642771,40.48,79187.0,0.0,0.34024,0.00012,27.36592]
[1777255642798,40.48,79187.0,0.0,0.34024,0.00012,27.36592]
[1777255643027,40.48,79184.33,0.0,0.33992,0.00012,27.35508]
[1777255644770,40.48,79184.41,0.0,0.33993,0.00012,27.35546]
[1777255644781,40.48,79184.41,0.0,0.33993,0.00012,27.35546]
[1777255644818,40.48,79184.41,0.0,0.33993,0.00012,27.35546]
[1777255645042,40.48,79185.57,0.0,0.34007,0.00012,27.36024]
[1777255646805,40.48,79186.11,0.0,0.34014,0.00012,27.36249]
[1777255646844,40.48,79186.11,0.0,0.34014,0.00012,27.36249]
[1777255647055,40.48,79185.64,0.0,0.34009,0.00012,27.36063]
[1777255648864,40.48,79186.74,0.0,0.34022,0.00012,27.36516]
[1777255649070,40.48,79186.99,0.0,0.34025,0.00012,27.36622]
[1777255654105,40.48,79187.36,0.0,0.34029,0.00012,27.36451]
[1777255656011,40.48,79187.36,0.0,0.34029,0.00012,27.36451]
[1777255656971,40.48,79187.74,0.0,0.34034,0.00012,27.36614]
[1777255656981,40.48,79187.74,0.0,0.34034,0.00012,27.36614]
[1777255657027,40.48,79187.74,0.0,0.34034,0.00012,27.36614]
[1777255657073,40.48,79186.88,0.0,0.34023,0.00012,27.36269]
[1777255659054,40.48,79186.57,0.0,0.3402,0.00012,27.36147]
[1777255659062,40.48,79186.57,0.0,0.3402,0.00012,27.36147]
[1777255659071,40.48,79186.57,0.0,0.3402,0.00012,27.36147]
[1777255659105,40.48,79184.29,0.0,0.33992,0.00012,27.35223]
[1777255661136,40.48,79184.29,0.0,0.33992,0.00012,27.35228]
[1777255661179,40.48,79184.29,0.0,0.33992,0.00012,27.35228]
[1777255661835,40.48,79181.93,0.0,0.33964,0.00012,27.34276]
[1777255663155,40.48,79181.93,0.0,0.33964,0.00012,27.34276]
[1777255663196,40.48,79181.93,0.0,0.33964,0.00012,27.34276]
[1777255663231,40.48,79178.42,0.0,0.33922,0.00012,27.32846]
[1777255664754,40.48,79178.42,0.0,0.33922,0.00012,27.32846]
[1777255664840,40.48,79178.42,0.0,0.33922,0.00012,27.32846]
[1777255664907,40.48,79178.42,0.0,0.33922,0.00012,27.32846]
[1777255665075,40.49,79175.68,0.0,0.33889,0.00012,27.31736]
[1777255665148,40.49,79175.68,0.0,0.33889,0.00012,27.31736]
[1777255665183,40.49,79175.68,0.0,0.33889,0.00012,27.31736]
[1777255665393,40.49,79175.68,0.0,0.33889,0.00012,27.31736]
[1777255665420,40.49,79175.68,0.0,0.33889,0.00012,27.31736]
[1777255665619,40.49,79175.68,0.0,0.33889,0.00012,27.31736]
[1777255665632,40.49,79175.68,0.0,0.33889,0.00012,27.31736]
[1777255665835,40.49,79175.68,0.0,0.33889,0.00012,27.31736]
[1777255665873,40.49,79175.68,0.0,0.33889,0.00012,27.31736]
[1777255666044,40.49,79175.68,0.0,0.33889,0.00012,27.31736]
[1777255666086,40.49,79175.68,0.0,0.33889,0.00012,27.31736]
[1777255665904,40.49,79170.42,0.0,0.33826,0.00012,27.2958]
[1777255666256,40.49,79170.42,0.0,0.33826,0.00012,27.2958]
[1777255666795,40.49,79166.51,0.0,0.33778,0.00012,27.27964]
[1777255667193,40.49,79166.51,0.0,0.33778,0.00012,27.27964]
[1777255667229,40.49,79166.51,0.0,0.33778,0.00012,27.27964]
[1777255667637,40.49,79166.51,0.0,0.33778,0.00012,27.27964]
[1777255667815,40.49,79166.51,0.0,0.33778,0.00012,27.27964]
[1777255667846,40.49,79166.51,0.0,0.33778,0.00012,27.27964]
[1777255668047,40.49,79166.51,0.0,0.33778,0.00012,27.27964]
[1777255668088,40.49,79166.51,0.0,0.33778,0.00012,27.27964]
[1777255668003,40.49,79156.76,0.0,0.3366,0.00012,27.23924]
[1777255668234,40.49,79156.76,0.0,0.3366,0.00012,27.23924]
[1777255668303,40.49,79156.76,0.0,0.3366,0.00012,27.23924]
[1777255668313,40.49,79156.76,0.0,0.3366,0.00012,27.23924]
[1777255668319,40.49,79156.76,0.0,0.3366,0.00012,27.23924]
[1777255668332,40.49,79156.76,0.0,0.3366,0.00012,27.23924]
[1777255669099,40.49,79156.76,0.0,0.3366,0.00012,27.23924]
[1777255669108,40.48,79152.16,0.0,0.33604,0.00012,27.22008]
[1777255669144,40.48,79152.16,0.0,0.33604,0.00012,27.22008]
[1777255669702,40.48,79150.9,0.0,0.33589,0.00012,27.2148]
[1777255671345,40.48,79150.9,0.0,0.33589,0.00012,27.2148]
[1777255671400,40.48,79150.9,0.0,0.33589,0.00012,27.2148]
[1777255671722,40.48,79149.19,0.0,0.33568,0.00012,27.20761]
[1777255673317,40.48,79148.0,0.0,0.33554,0.00012,27.20262]
[1777255673342,40.48,79148.0,0.0,0.33554,0.00012,27.20262]
[1777255673453,40.48,79147.95,0.0,0.33553,0.00012,27.20239]
[1777255675322,40.48,79147.95,0.0,0.33553,0.00012,27.20239]
[1777255675351,40.48,79147.95,0.0,0.33553,0.00012,27.20239]
[1777255675460,40.48,79146.97,0.0,0.33541,0.00012,27.19825]
[1777255677380,40.48,79146.97,0.0,0.33541,0.00012,27.19825]
[1777255677412,40.48,79146.97,0.0,0.33541,0.00012,27.19825]
[1777255677715,40.48,79146.29,0.0,0.33533,0.00012,27.19537]
[1777255679430,40.48,79145.87,0.0,0.33527,0.00012,27.1936]
[1777255679438,40.48,79145.87,0.0,0.33527,0.00012,27.1936]
[1777255679471,40.48,79145.87,0.0,0.33527,0.00012,27.1936]
[1777255679515,40.48,79145.83,0.0,0.33527,0.00012,27.19341]
[1777255681453,40.48,79145.83,0.0,0.33527,0.00012,27.19341]
[1777255681463,40.48,79145.83,0.0,0.33527,0.00012,27.19341]
[1777255681526,40.48,79145.83,0.0,0.33527,0.00012,27.19341]
[1777255681567,40.48,79145.83,0.0,0.33527,0.00012,27.19341]
[1777255681578,40.48,79145.83,0.0,0.33527,0.00012,27.19341]
[1777255681864,40.48,79145.83,0.0,0.33527,0.00012,27.19341]
[1777255681904,40.48,79145.83,0.0,0.33527,0.00012,27.19341]
[1777255682071,40.48,79145.83,0.0,0.33527,0.00012,27.19341]
[1777255682084,40.48,79145.83,0.0,0.33527,0.00012,27.19341]
[1777255681965,40.48,79145.75,0.0,0.33526,0.00012,27.19305]
[1777255682344,40.48,79145.75,0.0,0.33526,0.00012,27.19305]
[1777255682379,40.48,79145.75,0.0,0.33526,0.00012,27.19305]
[1777255682558,40.48,79145.75,0.0,0.33526,0.00012,27.19305]
[1777255683019,40.48,79145.75,0.0,0.33526,0.00012,27.19304]
[1777255683426,40.48,79145.75,0.0,0.33526,0.00012,27.19304]
[1777255683434,40.48,79145.75,0.0,0.33526,0.00012,27.19304]
[1777255683462,40.48,79145.75,0.0,0.33526,0.00012,27.19304]
[1777255683561,40.48,79145.75,0.0,0.33526,0.00012,27.19304]
[1777255683597,40.48,79145.75,0.0,0.33526,0.00012,27.19304]
[1777255683715,40.48,79145.75,0.0,0.33526,0.00012,27.19304]
[1777255684069,40.48,79145.75,0.0,0.33526,0.00012,27.19303]
[1777255685533,40.48,79147.85,0.0,0.33551,0.00012,27.20178]
[1777255685541,40.48,79147.85,0.0,0.33551,0.00012,27.20178]
[1777255685561,40.48,79147.85,0.0,0.33551,0.00012,27.20178]
[1777255685587,40.48,79147.85,0.0,0.33551,0.00012,27.20178]
[1777255685843,40.48,79148.07,0.0,0.33554,0.00012,27.20269]
[1777255687493,40.48,79148.39,0.0,0.33558,0.00012,27.20403]
[1777255687533,40.48,79148.39,0.0,0.33558,0.00012,27.20403]
[1777255687610,40.48,79148.39,0.0,0.33558,0.00012,27.20403]
[1777255687649,40.48,79148.39,0.0,0.33558,0.00012,27.20403]
[1777255687810,40.48,79148.63,0.0,0.3356,0.00012,27.20501]
[1777255689570,40.48,79150.25,0.0,0.3358,0.00012,27.21175]
[1777255689580,40.48,79150.25,0.0,0.3358,0.00012,27.21175]
[1777255689604,40.48,79150.25,0.0,0.3358,0.00012,27.21175]
[1777255689842,40.48,79151.08,0.0,0.3359,0.00012,27.2152]
[1777255691617,40.48,79151.08,0.0,0.3359,0.00012,27.2152]
[1777255691626,40.48,79151.08,0.0,0.3359,0.00012,27.2152]
[1777255691653,40.48,79151.08,0.0,0.3359,0.00012,27.2152]
[1777255691927,40.48,79152.78,0.0,0.3361,0.00012,27.22224]
[1777255693634,40.48,79152.78,0.0,0.3361,0.00012,27.22224]
[1777255693645,40.48,79152.78,0.0,0.3361,0.00012,27.22224]
[1777255693680,40.48,79152.78,0.0,0.3361,0.00012,27.22224]
[1777255693830,40.48,79153.94,0.0,0.33624,0.00012,27.22704]
[1777255694394,40.48,79153.94,0.0,0.33624,0.00012,27.22704]
[1777255694441,40.48,79153.94,0.0,0.33624,0.00012,27.22704]
[1777255694547,40.48,79153.94,0.0,0.33624,0.00012,27.22704]
[1777255694661,40.48,79153.94,0.0,0.33624,0.00012,27.22704]
[1777255694741,40.48,79153.94,0.0,0.33624,0.00012,27.22704]
[1777255694876,40.48,79153.94,0.0,0.33624,0.00012,27.22704]
[1777255694983,40.48,79153.94,0.0,0.33624,0.00012,27.22704]
[1777255694997,40.48,79153.94,0.0,0.33624,0.00012,27.22704]
[1777255695067,40.48,79154.94,0.0,0.33636,0.00012,27.23117]
[1777255695195,40.48,79154.94,0.0,0.33636,0.00012,27.23117]
[1777255699838,40.48,79154.28,0.0,0.33629,0.00012,27.22848]
[1777255699857,40.48,79154.28,0.0,0.33629,0.00012,27.22848]
[1777255699892,40.48,79153.54,0.0,0.3362,0.00012,27.22539]
[1777255701753,40.48,79151.85,0.0,0.33599,0.00012,27.21834]
[1777255701793,40.48,79151.85,0.0,0.33599,0.00012,27.21834]
[1777255702026,40.48,79152.11,0.0,0.33602,0.00012,27.21941]
[1777255703763,40.48,79152.11,0.0,0.33602,0.00012,27.21941]
[1777255703798,40.48,79152.11,0.0,0.33602,0.00012,27.21941]
[1777255704122,40.48,79147.14,0.0,0.33542,0.00012,27.1987]
[1777255705809,40.48,79146.78,0.0,0.33538,0.00012,27.19716]
[1777255705841,40.48,79146.78,0.0,0.33538,0.00012,27.19716]
[1777255706078,40.48,79146.63,0.0,0.33536,0.00012,27.19651]
[1777255707862,40.48,79146.63,0.0,0.33536,0.00012,27.19648]
[1777255707890,40.48,79146.63,0.0,0.33536,0.00012,27.19648]
[1777255707923,40.48,79145.11,0.0,0.33517,0.00012,27.19012]
[1777255708773,40.48,79145.11,0.0,0.33517,0.00012,27.19012]
[1777255708796,40.48,79145.11,0.0,0.33517,0.00012,27.19012]
[1777255708844,40.48,79145.05,0.0,0.33516,0.00012,27.18984]
[1777255709865,40.48,79145.05,0.0,0.33516,0.00012,27.18984]
[1777255709873,40.48,79145.05,0.0,0.33516,0.00012,27.18984]
[1777255709906,40.48,79145.05,0.0,0.33516,0.00012,27.18984]
[1777255709966,40.48,79141.41,0.0,0.33472,0.00012,27.17444]
[1777255711916,40.48,79141.41,0.0,0.33471,0.00012,27.17426]
[1777255711958,40.48,79141.41,0.0,0.33471,0.00012,27.17426]
[1777255711999,40.48,79141.27,0.0,0.33467,0.00012,27.17001]
[1777255713906,40.47,79140.99,0.0,0.33463,0.00012,27.16867]
[1777255714508,40.47,79140.98,0.0,0.33463,0.00012,27.16864]
[1777255715971,40.47,79142.38,0.0,0.3348,0.00012,27.17452]
[1777255716055,40.48,79142.62,0.0,0.33483,0.00012,27.17555]
[1777255721605,40.48,79139.53,0.0,0.33446,0.00012,27.1627]
[1777255726739,40.48,79139.15,0.0,0.33442,0.00012,27.16123]
[1777255728191,40.48,79135.69,0.0,0.33401,0.00012,27.14679]
[1777255729068,40.48,79135.99,0.0,0.33404,0.00012,27.14808]
[1777255730028,40.48,79135.99,0.0,0.33404,0.00012,27.14808]
[1777255730044,40.48,79135.99,0.0,0.33404,0.00012,27.14808]
[1777255730052,40.48,79135.99,0.0,0.33404,0.00012,27.14808]
[1777255730086,40.48,79135.99,0.0,0.33404,0.00012,27.14808]
[1777255730095,40.48,79135.99,0.0,0.33404,0.00012,27.14808]
[1777255730127,40.48,79134.16,0.0,0.33382,0.00012,27.14043]
[1777255730201,40.48,79134.16,0.0,0.33382,0.00012,27.14043]
[1777255730237,40.48,79134.16,0.0,0.33382,0.00012,27.14043]
[1777255730650,40.48,79134.16,0.0,0.33383,0.00012,27.14047]
[1777255731979,40.48,79134.16,0.0,0.33383,0.00012,27.14047]
[1777255732021,40.48,79134.16,0.0,0.33383,0.00012,27.14047]
[1777255732107,40.48,79134.16,0.0,0.33383,0.00012,27.14047]
[1777255732153,40.48,79134.16,0.0,0.33383,0.00012,27.14047]
[1777255732057,40.48,79132.3,0.0,0.3336,0.00012,27.1327]
[1777255732231,40.48,79132.3,0.0,0.3336,0.00012,27.1327]
[1777255732665,40.48,79132.3,0.0,0.3336,0.00012,27.13275]
[1777255734168,40.48,79132.3,0.0,0.3336,0.00012,27.13275]
[1777255734267,40.48,79134.2,0.0,0.33383,0.00012,27.14078]
[1777255734678,40.48,79135.66,0.0,0.33401,0.00012,27.14695]
[1777255739713,40.48,79134.75,0.0,0.33391,0.00012,27.1433]
[1777255740355,40.48,79134.75,0.0,0.33391,0.00012,27.1433]
[1777255740830,40.48,79134.75,0.0,0.33391,0.00012,27.1433]
[1777255740931,40.48,79132.9,0.0,0.33369,0.00012,27.13556]
[1777255742380,40.48,79132.9,0.0,0.33369,0.00012,27.1356]
[1777255742733,40.48,79132.66,0.0,0.33366,0.00012,27.13462]
[1777255747768,40.48,79130.23,0.0,0.33337,0.00012,27.12459]
[1777255752804,40.48,79128.1,0.0,0.33312,0.00012,27.11584]
[1777255758046,40.49,79125.9,0.0,0.33286,0.00012,27.10677]
[1777255758660,40.49,79126.34,0.0,0.33292,0.00012,27.10869]
[1777255759178,40.49,79123.33,0.0,0.33256,0.00012,27.09603]
[1777255760683,40.49,79123.14,0.0,0.33254,0.00012,27.09529]
[1777255760859,40.49,79123.14,0.0,0.33254,0.00012,27.09536]
[1777255765895,40.49,79131.65,0.0,0.33357,0.00012,27.13148]
[1777255770929,40.49,79133.36,0.0,0.33378,0.00012,27.13887]
[1777255775965,40.49,79138.22,0.0,0.33436,0.00012,27.15593]
[1777255778218,40.49,79139.52,0.0,0.33451,0.00012,27.16143]
[1777255778992,40.49,79139.52,0.0,0.33451,0.00012,27.16143]
[1777255779007,40.49,79139.52,0.0,0.33451,0.00012,27.16143]
[1777255779042,40.49,79145.37,0.0,0.33522,0.00012,27.1859]
[1777255785028,40.49,79141.99,0.0,0.33481,0.00012,27.17182]
[1777255790063,40.49,79143.71,0.0,0.33502,0.00012,27.17904]
[1777255792522,40.49,79147.96,0.0,0.33553,0.00012,27.19676]
[1777255792622,40.49,79147.96,0.0,0.33553,0.00012,27.19676]
[1777255792774,40.49,79147.96,0.0,0.33553,0.00012,27.19676]
[1777255792809,40.49,79147.96,0.0,0.33553,0.00012,27.19676]
[1777255793084,40.49,79147.87,0.0,0.33552,0.00012,27.19637]
[1777255795316,40.49,79153.43,0.0,0.33619,0.00012,27.21946]
[1777255795323,40.49,79153.43,0.0,0.33619,0.00012,27.21946]
[1777255795348,40.49,79153.43,0.0,0.33619,0.00012,27.21946]
[1777255796108,40.49,79153.75,0.0,0.33623,0.00012,27.22076]
[1777255797339,40.49,79154.41,0.0,0.33631,0.00012,27.22347]
[1777255798148,40.49,79157.45,0.0,0.33668,0.00012,27.23606]
[1777255801419,40.49,79159.58,0.0,0.33693,0.00012,27.24476]
[1777255801423,40.49,79159.58,0.0,0.33693,0.00012,27.24476]
[1777255801434,40.49,79159.58,0.0,0.33693,0.00012,27.24476]
[1777255801460,40.49,79159.58,0.0,0.33693,0.00012,27.24476]
[1777255802159,40.49,79159.35,0.0,0.3369,0.00012,27.24376]
[1777255803509,40.49,79159.35,0.0,0.3369,0.00012,27.24372]
[1777255805546,40.49,79153.25,0.0,0.33616,0.00012,27.21837]
[1777255805554,40.49,79153.25,0.0,0.33616,0.00012,27.21837]
[1777255805584,40.49,79153.25,0.0,0.33616,0.00012,27.21837]
[1777255806176,40.49,79152.95,0.0,0.33612,0.00012,27.21709]
[1777255807612,40.49,79152.4,0.0,0.33606,0.00012,27.21478]
[1777255807618,40.49,79152.4,0.0,0.33606,0.00012,27.21478]
[1777255807633,40.49,79152.4,0.0,0.33606,0.00012,27.21478]
[1777255808207,40.49,79151.74,0.0,0.33598,0.00012,27.21201]
[1777255809605,40.49,79150.82,0.0,0.33586,0.00012,27.20816]
[1777255809649,40.49,79150.82,0.0,0.33586,0.00012,27.20816]
[1777255809669,40.49,79150.1,0.0,0.33578,0.00012,27.20515]
[1777255811629,40.49,79150.1,0.0,0.33578,0.00012,27.20513]
[1777255812220,40.49,79149.51,0.0,0.3357,0.00012,27.20265]
[1777255813661,40.49,79148.6,0.0,0.33559,0.00012,27.19884]
[1777255813670,40.49,79148.6,0.0,0.33559,0.00012,27.19884]
[1777255813680,40.49,79148.6,0.0,0.33559,0.00012,27.19884]
[1777255815700,40.49,79148.6,0.0,0.33559,0.00012,27.19882]
[1777255815747,40.49,79148.6,0.0,0.33559,0.00012,27.19882]
[1777255816248,40.49,79148.31,0.0,0.33556,0.00012,27.19757]
[1777255817718,40.49,79148.31,0.0,0.33556,0.00012,27.19757]
[1777255817740,40.49,79148.31,0.0,0.33556,0.00012,27.19757]
[1777255817808,40.49,79145.15,0.0,0.33517,0.00012,27.18435]
[1777255819752,40.49,79145.15,0.0,0.33517,0.00012,27.18435]
[1777255819772,40.49,79145.15,0.0,0.33517,0.00012,27.18435]
[1777255819845,40.49,79144.29,0.0,0.33507,0.00012,27.18073]
[1777255821800,40.49,79144.29,0.0,0.33507,0.00012,27.18073]
[1777255822243,40.49,79143.73,0.0,0.335,0.00012,27.17837]
[1777255823822,40.49,79143.78,0.0,0.33501,0.00012,27.17857]
[1777255823836,40.49,79143.78,0.0,0.33501,0.00012,27.17857]
[1777255823850,40.49,79143.78,0.0,0.33501,0.00012,27.17857]
[1777255825879,40.49,79144.12,0.0,0.33505,0.00012,27.17997]
[1777255825882,40.49,79144.12,0.0,0.33505,0.00012,27.17997]
[1777255825891,40.49,79144.12,0.0,0.33505,0.00012,27.17997]
[1777255825912,40.49,79144.12,0.0,0.33505,0.00012,27.17997]
[1777255826241,40.49,79144.12,0.0,0.33505,0.00012,27.17997]
[1777255825973,40.49,79144.49,0.0,0.33509,0.00012,27.1815]
[1777255826267,40.49,79144.49,0.0,0.33509,0.00012,27.1815]
[1777255826342,40.49,79144.76,0.0,0.33512,0.00012,27.18263]
[1777255827916,40.49,79144.76,0.0,0.33512,0.00012,27.18263]
[1777255827925,40.49,79144.76,0.0,0.33512,0.00012,27.18263]
[1777255828012,40.49,79144.11,0.0,0.33504,0.00012,27.17989]
[1777255834376,40.49,79143.95,0.0,0.33501,0.00012,27.17571]
[1777255839812,40.49,79147.31,0.0,0.33541,0.00012,27.18971]
[1777255845452,40.49,79147.69,0.0,0.33546,0.00012,27.19129]
[1777255848993,40.49,79147.69,0.0,0.33546,0.00012,27.19129]
[1777255850275,40.49,79147.08,0.0,0.33538,0.00012,27.18874]
[1777255850304,40.49,79146.51,0.0,0.33531,0.00012,27.18637]
[1777255850325,40.49,79146.51,0.0,0.33531,0.00012,27.18637]
[1777255850360,40.49,79146.51,0.0,0.33531,0.00012,27.18637]
[1777255850492,40.49,79146.51,0.0,0.33531,0.00012,27.18637]
[1777255852297,40.49,79145.48,0.0,0.33519,0.00012,27.1821]
[1777255852332,40.49,79145.48,0.0,0.33519,0.00012,27.1821]
[1777255852486,40.49,79145.48,0.0,0.33519,0.00012,27.1821]
[1777255852514,40.49,79145.48,0.0,0.33519,0.00012,27.1821]
[1777255852925,40.49,79145.14,0.0,0.33515,0.00012,27.18069]
[1777255853867,40.49,79135.13,0.0,0.33394,0.00012,27.1388]
[1777255854340,40.49,79135.13,0.0,0.33394,0.00012,27.1388]
[1777255855183,40.49,79131.73,0.0,0.33354,0.00012,27.12456]
[1777255860560,40.49,79132.48,0.0,0.33363,0.00012,27.12795]
[1777255862522,40.49,79132.63,0.0,0.33365,0.00012,27.12863]
[1777255862530,40.49,79132.63,0.0,0.33365,0.00012,27.12863]
[1777255862570,40.49,79132.63,0.0,0.33365,0.00012,27.12863]
[1777255862651,40.49,79132.63,0.0,0.33365,0.00012,27.12863]
[1777255862688,40.49,79132.63,0.0,0.33365,0.00012,27.12863]
[1777255862883,40.49,79132.63,0.0,0.33365,0.00012,27.12863]
[1777255862900,40.49,79132.63,0.0,0.33365,0.00012,27.12863]
[1777255862982,40.49,79130.77,0.0,0.33343,0.00012,27.1209]
[1777255863487,40.49,79130.77,0.0,0.33343,0.00012,27.1209]
[1777255863514,40.49,79130.77,0.0,0.33343,0.00012,27.1209]
[1777255863691,40.49,79130.77,0.0,0.33343,0.00012,27.1209]
[1777255863722,40.49,79130.77,0.0,0.33343,0.00012,27.1209]
[1777255863922,40.49,79130.77,0.0,0.33343,0.00012,27.1209]
[1777255863966,40.49,79130.77,0.0,0.33343,0.00012,27.1209]
[1777255864158,40.49,79130.77,0.0,0.33343,0.00012,27.1209]
[1777255864178,40.49,79130.77,0.0,0.33343,0.00012,27.1209]
[1777255864232,40.49,79130.07,0.0,0.33335,0.00012,27.11801]
[1777255864375,40.49,79130.07,0.0,0.33335,0.00012,27.11801]
[1777255864386,40.49,79130.07,0.0,0.33335,0.00012,27.11801]
[1777255864610,40.49,79130.07,0.0,0.33335,0.00012,27.11801]
[1777255864628,40.49,79130.07,0.0,0.33335,0.00012,27.11801]
[1777255864819,40.49,79130.07,0.0,0.33335,0.00012,27.11801]
[1777255864856,40.49,79130.07,0.0,0.33335,0.00012,27.11801]
[1777255865288,40.49,79130.07,0.0,0.33335,0.00012,27.11801]
[1777255864918,40.49,79129.81,0.0,0.33332,0.00012,27.11697]
[1777255865320,40.49,79129.81,0.0,0.33332,0.00012,27.11697]
[1777255865403,40.49,79129.81,0.0,0.33332,0.00012,27.11697]
[1777255865431,40.49,79129.81,0.0,0.33332,0.00012,27.11697]
[1777255865509,40.49,79129.81,0.0,0.33332,0.00012,27.11697]
[1777255865519,40.49,79129.81,0.0,0.33332,0.00012,27.11697]
[1777255865725,40.49,79129.81,0.0,0.33332,0.00012,27.11697]
[1777255866270,40.49,79128.66,0.0,0.33318,0.00012,27.11219]
[1777255868600,40.49,79122.29,0.0,0.33242,0.00012,27.08536]
[1777255868613,40.49,79122.29,0.0,0.33242,0.00012,27.08536]
[1777255868645,40.49,79122.29,0.0,0.33242,0.00012,27.08536]
[1777255868807,40.49,79120.44,0.0,0.3322,0.00012,27.0777]
[1777255870699,40.49,79120.84,0.0,0.33225,0.00012,27.07948]
[1777255870709,40.49,79120.84,0.0,0.33225,0.00012,27.07948]
[1777255870730,40.49,79120.84,0.0,0.33225,0.00012,27.07948]
[1777255870844,40.49,79120.49,0.0,0.33221,0.00012,27.078]
[1777255872711,40.49,79120.49,0.0,0.33221,0.00012,27.07808]
[1777255872741,40.49,79120.49,0.0,0.33221,0.00012,27.07808]
[1777255873194,40.5,79120.15,0.0,0.33218,0.00012,27.07681]
[1777255874728,40.5,79120.15,0.0,0.33218,0.00012,27.07681]
[1777255874738,40.5,79120.15,0.0,0.33218,0.00012,27.07681]
[1777255874747,40.5,79120.15,0.0,0.33218,0.00012,27.07681]
[1777255874777,40.5,79120.15,0.0,0.33218,0.00012,27.07681]
[1777255874869,40.5,79119.82,0.0,0.33214,0.00012,27.07559]
[1777255876740,40.5,79119.82,0.0,0.33215,0.00012,27.07567]
[1777255876748,40.5,79119.82,0.0,0.33215,0.00012,27.07567]
[1777255876760,40.5,79119.82,0.0,0.33215,0.00012,27.07567]
[1777255877289,40.5,79118.84,0.0,0.33203,0.00012,27.07161]
[1777255879217,40.5,79109.3,0.0,0.33088,0.00012,27.03089]
[1777255880933,40.5,79107.84,0.0,0.3307,0.00012,27.02458]
[1777255880947,40.5,79107.84,0.0,0.3307,0.00012,27.02458]
[1777255880956,40.5,79107.84,0.0,0.3307,0.00012,27.02458]
[1777255880977,40.5,79107.84,0.0,0.3307,0.00012,27.02458]
[1777255881284,40.5,79108.22,0.0,0.33074,0.00012,27.02611]
[1777255882913,40.49,79108.49,0.0,0.33077,0.00012,27.02718]
[1777255882921,40.49,79108.49,0.0,0.33077,0.00012,27.02718]
[1777255882931,40.49,79108.49,0.0,0.33077,0.00012,27.02718]
[1777255883264,40.49,79109.06,0.0,0.33084,0.00012,27.02952]
[1777255884956,40.49,79109.06,0.0,0.33084,0.00012,27.02943]
[1777255884980,40.49,79109.06,0.0,0.33084,0.00012,27.02943]
[1777255885044,40.49,79109.22,0.0,0.33085,0.00012,27.03002]
[1777255887002,40.49,79109.22,0.0,0.33085,0.00012,27.02993]
[1777255887038,40.49,79109.22,0.0,0.33085,0.00012,27.02993]
[1777255887193,40.49,79108.28,0.0,0.33073,0.00012,27.02583]
[1777255888377,40.49,79108.28,0.0,0.33073,0.00012,27.02574]
[1777255888439,40.49,79108.28,0.0,0.33073,0.00012,27.02574]
[1777255888722,40.49,79108.28,0.0,0.33073,0.00012,27.02574]
[1777255889032,40.49,79108.28,0.0,0.33073,0.00012,27.02574]
[1777255889040,40.49,79108.28,0.0,0.33073,0.00012,27.02574]
[1777255889069,40.49,79108.28,0.0,0.33073,0.00012,27.02574]
[1777255889225,40.49,79108.28,0.0,0.33073,0.00012,27.02574]
[1777255889247,40.49,79108.28,0.0,0.33073,0.00012,27.02574]
[1777255889118,40.49,79103.63,0.0,0.33017,0.00012,27.0058]
[1777255889465,40.49,79103.63,0.0,0.33017,0.00012,27.0058]
[1777255889486,40.49,79103.63,0.0,0.33017,0.00012,27.0058]
[1777255889689,40.49,79103.63,0.0,0.33017,0.00012,27.0058]
[1777255889727,40.49,79103.63,0.0,0.33017,0.00012,27.0058]
[1777255889806,40.49,79103.63,0.0,0.33017,0.00012,27.0058]
[1777255889894,40.49,79103.63,0.0,0.33017,0.00012,27.0058]
[1777255889907,40.49,79104.34,0.0,0.33025,0.00012,27.00875]
[1777255891059,40.49,79104.34,0.0,0.33025,0.00012,27.00875]
[1777255891085,40.49,79104.34,0.0,0.33025,0.00012,27.00875]
[1777255891124,40.49,79104.34,0.0,0.33025,0.00012,27.00875]
[1777255891150,40.49,79104.34,0.0,0.33025,0.00012,27.00875]
[1777255891251,40.49,79105.48,0.0,0.33037,0.00012,27.01003]
[1777255892041,40.49,79105.48,0.0,0.33037,0.00012,27.01003]
[1777255892341,40.49,79106.9,0.0,0.33054,0.00012,27.016]
[1777255894375,40.49,79108.19,0.0,0.33068,0.00012,27.0213]
[1777255895183,40.49,79108.19,0.0,0.33068,0.00012,27.0213]
[1777255895194,40.49,79108.19,0.0,0.33068,0.00012,27.0213]
[1777255895211,40.49,79108.19,0.0,0.33068,0.00012,27.0213]
[1777255895245,40.49,79108.19,0.0,0.33068,0.00012,27.0213]
[1777255895264,40.49,79109.22,0.0,0.3308,0.00012,27.02558]
[1777255897197,40.49,79109.22,0.0,0.3308,0.00012,27.02547]
[1777255897235,40.49,79109.22,0.0,0.3308,0.00012,27.02547]
[1777255897290,40.48,79109.51,0.0,0.33083,0.00012,27.0266]
[1777255899185,40.48,79110.21,0.0,0.33091,0.00012,27.02947]
[1777255899230,40.48,79110.21,0.0,0.33091,0.00012,27.02947]
[1777255899315,40.48,79111.87,0.0,0.33111,0.00012,27.03643]
[1777255901265,40.48,79106.91,0.0,0.33051,0.00012,27.01518]
[1777255901274,40.48,79106.91,0.0,0.33051,0.00012,27.01518]
[1777255901291,40.48,79106.91,0.0,0.33051,0.00012,27.01518]
[1777255902275,40.48,79101.55,0.0,0.32986,0.00012,26.99208]
[1777255904403,40.48,79098.27,0.0,0.32946,0.00012,26.97786]
[1777255904437,40.48,79098.27,0.0,0.32946,0.00012,26.97786]
[1777255904869,40.48,79098.07,0.0,0.32944,0.00012,26.97693]
[1777255906444,40.48,79097.58,0.0,0.32938,0.00012,26.97475]
[1777255907231,40.48,79097.53,0.0,0.32937,0.00012,26.97446]
[1777255907631,40.48,79097.53,0.0,0.32937,0.00012,26.97446]
[1777255907661,40.48,79097.53,0.0,0.32937,0.00012,26.97446]
[1777255908503,40.48,79097.96,0.0,0.32942,0.00012,26.97623]
[1777255908506,40.48,79097.96,0.0,0.32942,0.00012,26.97623]
[1777255908532,40.48,79097.96,0.0,0.32942,0.00012,26.97623]
[1777255910505,40.48,79097.71,0.0,0.32938,0.00012,26.975]
[1777255910532,40.48,79097.71,0.0,0.32938,0.00012,26.975]
[1777255910912,40.48,79097.71,0.0,0.32938,0.00012,26.97493]
[1777255912540,40.48,79097.43,0.0,0.32934,0.00012,26.97365]
[1777255912576,40.48,79097.43,0.0,0.32934,0.00012,26.97365]
[1777255912925,40.47,79097.82,0.0,0.32939,0.00012,26.97525]
[1777255914573,40.47,79097.69,0.0,0.32937,0.00012,26.97462]
[1777255915264,40.47,79097.88,0.0,0.32939,0.00012,26.97536]
[1777255916611,40.47,79099.49,0.0,0.32958,0.00012,26.98219]
[1777255916644,40.47,79099.49,0.0,0.32958,0.00012,26.98219]
[1777255917865,40.47,79099.42,0.0,0.32957,0.00012,26.98182]
[1777255918660,40.47,79099.42,0.0,0.32957,0.00012,26.98174]
[1777255918670,40.47,79099.42,0.0,0.32957,0.00012,26.98174]
[1777255918692,40.47,79099.42,0.0,0.32957,0.00012,26.98174]
[1777255918968,40.47,79100.14,0.0,0.32965,0.00012,26.98475]
[1777255920692,40.47,79100.14,0.0,0.32965,0.00012,26.98475]
[1777255920730,40.47,79100.14,0.0,0.32965,0.00012,26.98475]
[1777255920787,40.47,79100.36,0.0,0.32967,0.00012,26.98554]
[1777255922734,40.47,79100.36,0.0,0.32967,0.00012,26.98546]
[1777255923297,40.47,79100.04,0.0,0.32963,0.00012,26.98401]
[1777255926816,40.47,79099.96,0.0,0.32961,0.00012,26.98344]
[1777255926852,40.47,79099.96,0.0,0.32961,0.00012,26.98344]
[1777255926863,40.47,79099.96,0.0,0.32961,0.00012,26.98344]
[1777255926902,40.47,79099.96,0.0,0.32961,0.00012,26.98344]
[1777255927024,40.47,79099.96,0.0,0.32961,0.00012,26.98337]
[1777255928837,40.47,79100.18,0.0,0.32964,0.00012,26.98424]
[1777255928862,40.47,79100.18,0.0,0.32964,0.00012,26.98424]
[1777255929037,40.47,79100.24,0.0,0.32964,0.00012,26.98442]
[1777255930875,40.47,79099.9,0.0,0.3296,0.00012,26.98289]
[1777255931276,40.47,79098.75,0.0,0.32946,0.00012,26.97789]
[1777255932911,40.46,79099.72,0.0,0.32957,0.00012,26.98199]
[1777255932920,40.46,79099.72,0.0,0.32957,0.00012,26.98199]
[1777255932936,40.46,79099.72,0.0,0.32957,0.00012,26.98199]
[1777255934960,40.46,79099.55,0.0,0.32955,0.00012,26.98112]
[1777255934983,40.46,79099.55,0.0,0.32955,0.00012,26.98112]
[1777255936999,40.46,79101.87,0.0,0.32982,0.00012,26.99093]
[1777255937004,40.46,79101.87,0.0,0.32982,0.00012,26.99093]
[1777255937025,40.46,79101.87,0.0,0.32982,0.00012,26.99093]
[1777255939028,40.46,79101.14,0.0,0.32973,0.00012,26.98766]
[1777255939047,40.46,79101.14,0.0,0.32973,0.00012,26.98766]
[1777255939055,40.46,79101.14,0.0,0.32973,0.00012,26.98766]
[1777255939059,40.46,79101.14,0.0,0.32973,0.00012,26.98766]
[1777255941066,40.46,79101.17,0.0,0.32973,0.00012,26.98772]
[1777255941103,40.46,79101.17,0.0,0.32973,0.00012,26.98772]
[1777255941154,40.46,79101.17,0.0,0.32973,0.00012,26.98758]
[1777255941882,40.46,79101.17,0.0,0.32973,0.00012,26.98758]
[1777255941918,40.46,79101.17,0.0,0.32973,0.00012,26.98758]
[1777255941957,40.46,79101.17,0.0,0.32973,0.00012,26.98758]
[1777255942170,40.46,79108.46,0.0,0.3306,0.00012,27.01868]
[1777255943101,40.46,79108.46,0.0,0.3306,0.00012,27.01868]
[1777255943112,40.46,79108.46,0.0,0.3306,0.00012,27.01868]
[1777255943138,40.46,79108.46,0.0,0.3306,0.00012,27.01868]
[1777255943201,40.46,79114.93,0.0,0.33138,0.00012,27.04615]
[1777255945133,40.46,79114.93,0.0,0.33137,0.00012,27.04604]
[1777255945166,40.46,79114.93,0.0,0.33137,0.00012,27.04604]
[1777255945247,40.46,79114.17,0.0,0.33128,0.00012,27.04269]
[1777255947170,40.46,79114.17,0.0,0.33127,0.00012,27.04258]
[1777255947189,40.46,79114.17,0.0,0.33127,0.00012,27.04258]
[1777255947225,40.46,79114.51,0.0,0.33131,0.00012,27.04392]
[1777255949183,40.46,79114.51,0.0,0.33131,0.00012,27.04381]
[1777255949217,40.46,79114.51,0.0,0.33131,0.00012,27.04381]
[1777255949230,40.46,79114.51,0.0,0.33131,0.00012,27.04381]
[1777255949248,40.46,79114.51,0.0,0.33131,0.00012,27.04381]
[1777255949331,40.45,79116.08,0.0,0.33149,0.00012,27.05037]
[1777255951225,40.45,79116.08,0.0,0.33149,0.00012,27.05025]
[1777255951257,40.45,79116.08,0.0,0.33149,0.00012,27.05025]
[1777255951315,40.45,79117.86,0.0,0.33168,0.00012,27.0542]
[1777255952815,40.45,79117.86,0.0,0.33168,0.00012,27.05408]
[1777255952860,40.45,79117.86,0.0,0.33168,0.00012,27.05408]
[1777255952883,40.45,79117.86,0.0,0.33168,0.00012,27.05408]
[1777255952924,40.45,79117.86,0.0,0.33168,0.00012,27.05408]
[1777255953242,40.45,79117.86,0.0,0.33168,0.00012,27.05408]
[1777255953254,40.45,79117.86,0.0,0.33168,0.00012,27.05408]
[1777255953839,40.45,79118.11,0.0,0.33171,0.00012,27.05502]
[1777255953882,40.45,79118.11,0.0,0.33171,0.00012,27.05502]
[1777255954028,40.45,79118.11,0.0,0.33171,0.00012,27.05502]
[1777255954093,40.45,79118.11,0.0,0.33171,0.00012,27.05502]
[1777255954128,40.45,79118.11,0.0,0.33171,0.00012,27.05502]
[1777255954145,40.45,79118.11,0.0,0.33171,0.00012,27.05502]
[1777255954185,40.45,79118.11,0.0,0.33171,0.00012,27.05502]
[1777255954370,40.45,79118.11,0.0,0.33171,0.00012,27.05502]
[1777255954385,40.45,79118.11,0.0,0.33171,0.00012,27.05502]
[1777255954287,40.45,79121.89,0.0,0.33216,0.00012,27.07093]
[1777255954399,40.45,79121.89,0.0,0.33216,0.00012,27.07093]
[1777255955287,40.45,79121.89,0.0,0.33216,0.00012,27.07093]
[1777255955295,40.45,79121.89,0.0,0.33216,0.00012,27.07093]
[1777255955328,40.45,79121.89,0.0,0.33216,0.00012,27.07093]
[1777255955364,40.45,79125.14,0.0,0.33254,0.00012,27.08456]
[1777255957308,40.45,79125.14,0.0,0.33254,0.00012,27.08442]
[1777255957337,40.45,79124.4,0.0,0.33245,0.00012,27.08114]
[1777255957493,40.45,79124.4,0.0,0.33245,0.00012,27.08114]
[1777255957845,40.45,79124.4,0.0,0.33245,0.00012,27.08114]
[1777255957975,40.45,79124.4,0.0,0.33245,0.00012,27.08114]
[1777255958065,40.45,79124.4,0.0,0.33245,0.00012,27.08114]
[1777255958088,40.45,79124.4,0.0,0.33245,0.00012,27.08114]
[1777255958279,40.45,79124.4,0.0,0.33245,0.00012,27.08114]
[1777255958321,40.45,79124.4,0.0,0.33245,0.00012,27.08114]
[1777255958346,40.45,79111.02,0.0,0.33083,0.00012,27.02417]
[1777255958551,40.45,79111.02,0.0,0.33083,0.00012,27.02417]
[1777255958585,40.45,79111.02,0.0,0.33083,0.00012,27.02417]
[1777255958762,40.45,79111.02,0.0,0.33083,0.00012,27.02417]
[1777255958783,40.45,79111.02,0.0,0.33083,0.00012,27.02417]
[1777255958968,40.45,79111.02,0.0,0.33083,0.00012,27.02417]
[1777255958982,40.45,79111.02,0.0,0.33083,0.00012,27.02417]
[1777255959171,40.45,79111.02,0.0,0.33083,0.00012,27.02417]
[1777255959187,40.45,79111.02,0.0,0.33083,0.00012,27.02417]
[1777255959373,40.45,79111.02,0.0,0.33083,0.00012,27.02417]
[1777255959381,40.45,79111.02,0.0,0.33083,0.00012,27.02417]
[1777255959391,40.45,79111.02,0.0,0.33083,0.00012,27.02417]
[1777255959272,40.45,79105.2,0.0,0.33013,0.00012,26.99922]
[1777255959420,40.45,79105.2,0.0,0.33013,0.00012,26.99922]
[1777255960261,40.44,79105.2,0.0,0.33013,0.00012,26.99914]
[1777255961421,40.44,79105.14,0.0,0.33012,0.00012,26.99881]
[1777255961427,40.44,79105.14,0.0,0.33012,0.00012,26.99881]
[1777255961443,40.44,79105.14,0.0,0.33012,0.00012,26.99881]
[1777255961471,40.44,79105.14,0.0,0.33012,0.00012,26.99881]
[1777255962155,40.44,79105.14,0.0,0.33012,0.00012,26.99881]
[1777255962275,40.44,79106.91,0.0,0.33033,0.00012,27.00629]
[1777255963461,40.44,79106.93,0.0,0.33033,0.00012,27.00629]
[1777255963491,40.44,79106.93,0.0,0.33033,0.00012,27.00629]
[1777255964288,40.44,79108.11,0.0,0.33047,0.00012,27.01125]
[1777255965484,40.44,79109.69,0.0,0.33065,0.00012,27.0179]
[1777255965527,40.44,79109.69,0.0,0.33065,0.00012,27.0179]
[1777255965944,40.44,79110.28,0.0,0.33072,0.00012,27.02033]
[1777255967539,40.44,79110.28,0.0,0.33072,0.00012,27.02024]
[1777255967571,40.44,79110.28,0.0,0.33072,0.00012,27.02024]
[1777255968036,40.44,79110.28,0.0,0.33072,0.00012,27.02024]
[1777255968088,40.44,79110.28,0.0,0.33072,0.00012,27.02024]
[1777255968317,40.44,79110.98,0.0,0.3308,0.00012,27.02313]
[1777255969567,40.44,79114.09,0.0,0.33117,0.00012,27.03628]
[1777255969586,40.44,79114.09,0.0,0.33117,0.00012,27.03628]
[1777255969601,40.44,79114.09,0.0,0.33117,0.00012,27.03628]
[1777255970330,40.44,79118.29,0.0,0.33167,0.00012,27.05402]
[1777255971608,40.44,79118.95,0.0,0.33175,0.00012,27.05671]
[1777255971615,40.44,79118.95,0.0,0.33175,0.00012,27.05671]
[1777255971625,40.44,79118.95,0.0,0.33175,0.00012,27.05671]
[1777255972379,40.44,79119.33,0.0,0.33179,0.00012,27.05821]
[1777255973635,40.44,79119.33,0.0,0.33179,0.00012,27.05809]
[1777255973662,40.44,79119.33,0.0,0.33179,0.00012,27.05809]
[1777255973668,40.44,79119.33,0.0,0.33179,0.00012,27.05809]
[1777255973693,40.44,79119.33,0.0,0.33179,0.00012,27.05809]
[1777255974358,40.43,79118.69,0.0,0.33171,0.00012,27.05525]
[1777255975674,40.43,79119.76,0.0,0.33183,0.00012,27.05968]
[1777255975698,40.43,79119.76,0.0,0.33183,0.00012,27.05968]
[1777255976372,40.43,79119.46,0.0,0.33179,0.00012,27.05829]
[1777255977711,40.43,79119.75,0.0,0.33182,0.00012,27.0594]
[1777255978386,40.43,79119.9,0.0,0.33184,0.00012,27.05993]
[1777255983393,40.43,79121.59,0.0,0.33203,0.00012,27.06663]
[1777255983820,40.43,79121.59,0.0,0.33202,0.00012,27.06651]
[1777255983849,40.43,79121.59,0.0,0.33202,0.00012,27.06651]
[1777255983897,40.43,79122.1,0.0,0.33208,0.00012,27.06856]
[1777255985823,40.43,79122.1,0.0,0.33208,0.00012,27.06856]
[1777255985848,40.43,79122.1,0.0,0.33208,0.00012,27.06856]
[1777255985919,40.42,79121.23,0.0,0.33197,0.00012,27.06463]
[1777255987880,40.42,79121.23,0.0,0.33197,0.00012,27.06463]
[1777255988312,40.42,79122.19,0.0,0.33208,0.00012,27.06847]
[1777255988910,40.42,79122.19,0.0,0.33208,0.00012,27.06847]
[1777255988997,40.42,79122.19,0.0,0.33208,0.00012,27.06847]
[1777255989029,40.42,79122.19,0.0,0.33208,0.00012,27.06847]
[1777255989427,40.42,79124.57,0.0,0.33236,0.00012,27.07844]
[1777255989904,40.42,79124.57,0.0,0.33236,0.00012,27.07844]
[1777255989931,40.42,79124.57,0.0,0.33236,0.00012,27.07844]
[1777255989999,40.42,79130.06,0.0,0.33302,0.00012,27.10154]
[1777255991014,40.42,79130.06,0.0,0.33302,0.00012,27.10154]
[1777255991060,40.42,79130.06,0.0,0.33302,0.00012,27.10154]
[1777255991082,40.42,79130.06,0.0,0.33302,0.00012,27.10154]
[1777255991152,40.42,79130.06,0.0,0.33302,0.00012,27.10154]
[1777255991207,40.42,79130.06,0.0,0.33302,0.00012,27.10154]
[1777255991366,40.42,79130.06,0.0,0.33302,0.00012,27.10154]
[1777255991388,40.42,79130.06,0.0,0.33302,0.00012,27.10154]
[1777255991395,40.42,79130.06,0.0,0.33302,0.00012,27.10154]
[1777255991398,40.42,79130.06,0.0,0.33302,0.00012,27.10154]
[1777255991418,40.42,79130.06,0.0,0.33302,0.00012,27.10154]
[1777255991308,40.42,79129.54,0.0,0.33296,0.00012,27.09941]
[1777255991935,40.42,79129.54,0.0,0.33296,0.00012,27.09941]
[1777255992072,40.42,79129.54,0.0,0.33296,0.00012,27.09941]
[1777255992172,40.42,79129.54,0.0,0.33296,0.00012,27.09941]
[1777255992273,40.42,79134.78,0.0,0.33359,0.00012,27.12157]
[1777255993974,40.42,79134.78,0.0,0.33359,0.00012,27.12157]
[1777255994009,40.42,79134.78,0.0,0.33359,0.00012,27.12157]
[1777255994073,40.42,79136.42,0.0,0.33379,0.00012,27.12855]
[1777255996006,40.42,79136.61,0.0,0.33381,0.00012,27.12935]
[1777255996039,40.42,79136.61,0.0,0.33381,0.00012,27.12935]
[1777255996110,40.42,79138.46,0.0,0.33404,0.00012,27.13721]
[1777255998039,40.42,79138.46,0.0,0.33404,0.00012,27.13721]
[1777255998434,40.42,79138.66,0.0,0.33407,0.00012,27.13813]
[1777255998785,40.42,79138.66,0.0,0.33407,0.00012,27.13813]
[1777255998793,40.42,79138.66,0.0,0.33407,0.00012,27.13813]
[1777255998819,40.42,79138.66,0.0,0.33407,0.00012,27.13813]
[1777255998860,40.42,79138.66,0.0,0.33407,0.00012,27.13813]
[1777255998883,40.42,79138.66,0.0,0.33407,0.00012,27.13813]
[1777255999323,40.42,79138.38,0.0,0.33403,0.00012,27.13699]
[1777256000077,40.42,79138.38,0.0,0.33403,0.00012,27.13699]
[1777256000081,40.42,79138.38,0.0,0.33403,0.00012,27.13699]
[1777256000094,40.42,79138.38,0.0,0.33403,0.00012,27.13699]
[1777256002141,40.42,79143.22,0.0,0.33462,0.00012,27.15739]
[1777256002151,40.42,79143.22,0.0,0.33462,0.00012,27.15739]
[1777256002191,40.42,79143.22,0.0,0.33462,0.00012,27.15739]
[1777256002225,40.42,79143.61,0.0,0.33467,0.00012,27.15905]
[1777256004175,40.43,79142.48,0.0,0.33453,0.00012,27.15434]
[1777256004438,40.43,79143.3,0.0,0.33463,0.00012,27.15781]
[1777256006213,40.43,79143.61,0.0,0.33467,0.00012,27.15913]
[1777256006234,40.43,79143.61,0.0,0.33467,0.00012,27.15913]
[1777256006296,40.43,79147.42,0.0,0.33513,0.00012,27.1751]
[1777256008243,40.43,79147.42,0.0,0.33513,0.00012,27.1751]
[1777256008336,40.43,79147.83,0.0,0.33518,0.00012,27.17685]
[1777256013353,40.43,79147.14,0.0,0.33508,0.00012,27.17053]
[1777256014178,40.43,79147.32,0.0,0.33511,0.00012,27.1713]
[1777256014258,40.43,79147.32,0.0,0.33511,0.00012,27.1713]
[1777256014281,40.43,79147.32,0.0,0.33511,0.00012,27.1713]
[1777256014372,40.43,79147.32,0.0,0.33511,0.00012,27.1713]
[1777256014410,40.43,79147.32,0.0,0.33511,0.00012,27.1713]
[1777256014419,40.43,79147.32,0.0,0.33511,0.00012,27.1713]
[1777256014444,40.43,79146.99,0.0,0.33507,0.00012,27.16994]
[1777256014493,40.43,79146.99,0.0,0.33507,0.00012,27.16994]
[1777256014566,40.43,79146.99,0.0,0.33507,0.00012,27.16994]
[1777256014589,40.43,79146.99,0.0,0.33507,0.00012,27.16994]
[1777256014827,40.43,79146.99,0.0,0.33507,0.00012,27.16994]
[1777256014861,40.43,79146.99,0.0,0.33507,0.00012,27.16994]
[1777256015055,40.43,79146.99,0.0,0.33507,0.00012,27.16994]
[1777256015094,40.43,79146.99,0.0,0.33507,0.00012,27.16994]
[1777256015254,40.43,79146.99,0.0,0.33507,0.00012,27.16994]
[1777256015271,40.43,79146.99,0.0,0.33507,0.00012,27.16994]
[1777256015352,40.43,79160.67,0.0,0.33672,0.00012,27.22694]
[1777256015473,40.43,79160.67,0.0,0.33672,0.00012,27.22694]
[1777256015504,40.43,79160.67,0.0,0.33672,0.00012,27.22694]
[1777256015518,40.43,79160.67,0.0,0.33672,0.00012,27.22694]
[1777256015525,40.43,79160.67,0.0,0.33672,0.00012,27.22694]
[1777256015536,40.43,79160.67,0.0,0.33672,0.00012,27.22694]
[1777256016012,40.43,79159.8,0.0,0.33662,0.00012,27.2233]
[1777256017817,40.43,79159.28,0.0,0.33655,0.00012,27.22115]
[1777256017860,40.43,79159.28,0.0,0.33655,0.00012,27.22115]
[1777256017896,40.43,79159.28,0.0,0.33655,0.00012,27.22115]
[1777256018137,40.43,79155.08,0.0,0.33604,0.00012,27.20364]
[1777256018931,40.43,79145.03,0.0,0.33483,0.00012,27.16167]
[1777256020537,40.43,79145.03,0.0,0.33483,0.00012,27.16167]
[1777256020544,40.43,79145.03,0.0,0.33483,0.00012,27.16167]
[1777256020571,40.43,79145.03,0.0,0.33483,0.00012,27.16167]
[1777256020786,40.42,79142.76,0.0,0.33455,0.00012,27.15201]
[1777256022531,40.42,79142.76,0.0,0.33455,0.00012,27.15201]
[1777256022539,40.42,79142.76,0.0,0.33455,0.00012,27.15201]
[1777256022552,40.42,79142.76,0.0,0.33455,0.00012,27.15201]
[1777256022580,40.42,79142.76,0.0,0.33455,0.00012,27.15201]
[1777256022782,40.42,79140.54,0.0,0.33428,0.00012,27.14252]
[1777256024500,40.42,79140.54,0.0,0.33427,0.00012,27.14236]
[1777256024510,40.42,79140.54,0.0,0.33427,0.00012,27.14236]
[1777256024531,40.42,79140.54,0.0,0.33427,0.00012,27.14236]
[1777256024803,40.42,79141.6,0.0,0.33439,0.00012,27.14648]
[1777256025536,40.42,79141.6,0.0,0.33439,0.00012,27.14648]
[1777256025752,40.42,79141.6,0.0,0.33439,0.00012,27.14648]
[1777256026561,40.42,79143.88,0.0,0.33466,0.00012,27.15605]
[1777256026593,40.42,79143.88,0.0,0.33466,0.00012,27.15605]
[1777256026799,40.42,79143.88,0.0,0.33466,0.00012,27.15605]
[1777256026810,40.42,79143.88,0.0,0.33466,0.00012,27.15605]
[1777256026907,40.42,79143.88,0.0,0.33466,0.00012,27.15605]
[1777256027021,40.42,79143.88,0.0,0.33466,0.00012,27.15605]
[1777256027075,40.42,79143.88,0.0,0.33466,0.00012,27.15605]
[1777256027221,40.42,79143.88,0.0,0.33466,0.00012,27.15605]
[1777256027243,40.42,79143.88,0.0,0.33466,0.00012,27.15605]
[1777256027424,40.42,79143.88,0.0,0.33466,0.00012,27.15605]
[1777256027442,40.42,79143.88,0.0,0.33466,0.00012,27.15605]
[1777256027446,40.42,79145.85,0.0,0.33489,0.00012,27.16406]
[1777256027634,40.42,79145.85,0.0,0.33489,0.00012,27.16406]
[1777256030595,40.42,79153.23,0.0,0.33577,0.00012,27.19453]
[1777256030635,40.42,79153.23,0.0,0.33577,0.00012,27.19453]
[1777256031439,40.42,79153.23,0.0,0.33577,0.00012,27.19453]
[1777256031465,40.42,79153.23,0.0,0.33577,0.00012,27.19453]
[1777256031149,40.41,79153.79,0.0,0.33583,0.00012,27.19647]
[1777256031500,40.41,79153.79,0.0,0.33583,0.00012,27.19647]
[1777256031607,40.41,79153.79,0.0,0.33583,0.00012,27.19647]
[1777256031711,40.41,79153.79,0.0,0.33583,0.00012,27.19647]
[1777256031750,40.41,79153.79,0.0,0.33583,0.00012,27.19647]
[1777256031925,40.41,79153.79,0.0,0.33583,0.00012,27.19647]
[1777256031948,40.41,79153.79,0.0,0.33583,0.00012,27.19647]
[1777256032126,40.41,79153.79,0.0,0.33583,0.00012,27.19647]
[1777256032153,40.41,79153.79,0.0,0.33583,0.00012,27.19647]
[1777256032330,40.41,79153.79,0.0,0.33583,0.00012,27.19647]
[1777256032355,40.41,79153.79,0.0,0.33583,0.00012,27.19647]
[1777256032367,40.41,79153.79,0.0,0.33583,0.00012,27.19647]
[1777256032385,40.41,79153.79,0.0,0.33583,0.00012,27.19647]
[1777256032431,40.41,79158.97,0.0,0.33646,0.00012,27.21803]
[1777256034663,40.41,79163.08,0.0,0.33695,0.00012,27.23506]
[1777256034670,40.41,79163.08,0.0,0.33695,0.00012,27.23506]
[1777256034687,40.41,79163.08,0.0,0.33695,0.00012,27.23506]
[1777256034996,40.41,79162.64,0.0,0.3369,0.00012,27.23321]
[1777256036269,40.41,79162.64,0.0,0.3369,0.00012,27.23321]
[1777256036644,40.41,79163.48,0.0,0.337,0.00012,27.23667]
[1777256036672,40.41,79163.48,0.0,0.337,0.00012,27.23667]
[1777256036730,40.41,79163.48,0.0,0.337,0.00012,27.23667]
[1777256036976,40.41,79168.05,0.0,0.33755,0.00012,27.25556]
[1777256038776,40.41,79171.68,0.0,0.338,0.00012,27.27069]
[1777256039457,40.41,79171.91,0.0,0.33803,0.00012,27.27177]
[1777256040804,40.41,79172.51,0.0,0.33811,0.00012,27.27437]
[1777256040830,40.41,79172.51,0.0,0.33811,0.00012,27.27437]
[1777256040877,40.42,79171.22,0.0,0.33795,0.00012,27.26917]
[1777256042807,40.42,79170.19,0.0,0.33783,0.00012,27.26503]
[1777256042819,40.42,79170.19,0.0,0.33783,0.00012,27.26503]
[1777256042871,40.42,79169.64,0.0,0.33777,0.00012,27.26288]
[1777256044724,40.42,79169.64,0.0,0.33777,0.00012,27.263]
[1777256044754,40.42,79169.64,0.0,0.33777,0.00012,27.263]
[1777256044840,40.42,79169.64,0.0,0.33777,0.00012,27.263]
[1777256045035,40.42,79169.64,0.0,0.33777,0.00012,27.263]
[1777256045113,40.42,79169.64,0.0,0.33777,0.00012,27.263]
[1777256045138,40.42,79169.64,0.0,0.33777,0.00012,27.263]
[1777256045327,40.42,79169.64,0.0,0.33777,0.00012,27.263]
[1777256045345,40.42,79169.64,0.0,0.33777,0.00012,27.263]
[1777256045384,40.42,79176.29,0.0,0.33858,0.00012,27.29053]
[1777256045528,40.42,79176.29,0.0,0.33858,0.00012,27.29053]
[1777256045551,40.42,79176.29,0.0,0.33858,0.00012,27.29053]
[1777256045743,40.42,79176.29,0.0,0.33858,0.00012,27.29053]
[1777256046190,40.42,79178.77,0.0,0.33889,0.00012,27.30082]
[1777256046897,40.42,79178.77,0.0,0.33889,0.00012,27.30082]
[1777256046925,40.42,79178.77,0.0,0.33889,0.00012,27.30082]
[1777256047392,40.42,79178.77,0.0,0.33889,0.00012,27.30082]
[1777256047444,40.42,79177.56,0.0,0.33874,0.00012,27.29593]
[1777256048906,40.42,79177.56,0.0,0.33875,0.00012,27.29602]
[1777256048933,40.42,79177.56,0.0,0.33875,0.00012,27.29602]
[1777256048955,40.42,79177.56,0.0,0.33875,0.00012,27.29602]
[1777256048966,40.42,79177.56,0.0,0.33875,0.00012,27.29602]
[1777256048992,40.42,79177.56,0.0,0.33875,0.00012,27.29602]
[1777256049261,40.42,79176.3,0.0,0.3386,0.00012,27.29093]
[1777256049866,40.42,79176.3,0.0,0.3386,0.00012,27.29093]
[1777256049908,40.42,79176.3,0.0,0.3386,0.00012,27.29093]
[1777256050022,40.42,79176.3,0.0,0.3386,0.00012,27.29093]
[1777256050190,40.42,79176.3,0.0,0.3386,0.00012,27.29093]
[1777256050232,40.42,79176.3,0.0,0.3386,0.00012,27.29093]
[1777256050455,40.42,79176.3,0.0,0.3386,0.00012,27.29093]
[1777256050472,40.42,79176.3,0.0,0.3386,0.00012,27.29093]
[1777256050333,40.42,79180.16,0.0,0.33907,0.00012,27.30687]
[1777256050659,40.42,79180.16,0.0,0.33907,0.00012,27.30687]
[1777256050761,40.42,79180.16,0.0,0.33907,0.00012,27.30687]
[1777256050858,40.42,79180.16,0.0,0.33907,0.00012,27.30687]
[1777256050879,40.42,79180.16,0.0,0.33907,0.00012,27.30687]
[1777256051085,40.42,79180.16,0.0,0.33907,0.00012,27.30687]
[1777256051116,40.42,79180.16,0.0,0.33907,0.00012,27.30687]
[1777256051297,40.42,79180.16,0.0,0.33907,0.00012,27.30687]
[1777256051317,40.42,79180.16,0.0,0.33907,0.00012,27.30687]
[1777256051397,40.42,79184.41,0.0,0.33959,0.00012,27.32436]
[1777256051510,40.42,79184.41,0.0,0.33959,0.00012,27.32436]
[1777256051547,40.42,79184.41,0.0,0.33959,0.00012,27.32436]
[1777256051554,40.42,79184.41,0.0,0.33959,0.00012,27.32436]
[1777256051572,40.42,79184.41,0.0,0.33959,0.00012,27.32436]
[1777256051904,40.42,79184.41,0.0,0.33959,0.00012,27.32442]
[1777256052963,40.42,79184.41,0.0,0.33959,0.00012,27.32442]
[1777256052979,40.42,79184.41,0.0,0.33959,0.00012,27.32442]
[1777256053015,40.42,79185.11,0.0,0.33968,0.00012,27.32735]
[1777256054996,40.42,79185.11,0.0,0.33968,0.00012,27.32741]
[1777256055033,40.42,79185.11,0.0,0.33968,0.00012,27.32741]
[1777256055203,40.42,79185.11,0.0,0.33968,0.00012,27.32741]
[1777256055223,40.42,79185.11,0.0,0.33968,0.00012,27.32741]
[1777256055240,40.43,79185.9,0.0,0.33978,0.00012,27.3307]
[1777256057085,40.43,79185.9,0.0,0.33978,0.00012,27.33075]
[1777256057094,40.43,79185.9,0.0,0.33978,0.00012,27.33075]
[1777256057124,40.43,79185.9,0.0,0.33978,0.00012,27.33075]
[1777256057426,40.43,79176.55,0.0,0.33865,0.00012,27.29249]
[1777256058626,40.43,79176.55,0.0,0.33865,0.00012,27.29249]
[1777256058709,40.43,79176.55,0.0,0.33865,0.00012,27.29249]
[1777256058954,40.43,79173.99,0.0,0.33834,0.00012,27.28204]
[1777256061214,40.43,79176.81,0.0,0.33868,0.00012,27.2938]
[1777256061228,40.43,79176.81,0.0,0.33868,0.00012,27.2938]
[1777256061236,40.43,79176.81,0.0,0.33868,0.00012,27.2938]
[1777256061260,40.43,79176.81,0.0,0.33868,0.00012,27.2938]
[1777256061337,40.43,79181.16,0.0,0.33921,0.00012,27.31171]
[1777256062831,40.43,79181.16,0.0,0.33922,0.00012,27.31176]
[1777256062843,40.43,79181.16,0.0,0.33922,0.00012,27.31176]
[1777256062909,40.43,79181.16,0.0,0.33922,0.00012,27.31176]
[1777256063177,40.43,79181.16,0.0,0.33922,0.00012,27.31176]
[1777256063207,40.43,79181.16,0.0,0.33922,0.00012,27.31176]
[1777256063409,40.43,79181.16,0.0,0.33922,0.00012,27.31176]
[1777256063435,40.43,79181.16,0.0,0.33922,0.00012,27.31176]
[1777256063272,40.43,79181.78,0.0,0.33929,0.00012,27.31436]
[1777256063636,40.43,79181.78,0.0,0.33929,0.00012,27.31436]
[1777256063664,40.43,79181.78,0.0,0.33929,0.00012,27.31436]
[1777256063861,40.43,79181.78,0.0,0.33929,0.00012,27.31436]
[1777256063896,40.43,79181.78,0.0,0.33929,0.00012,27.31436]
[1777256064078,40.43,79181.78,0.0,0.33929,0.00012,27.31436]
[1777256064096,40.43,79181.78,0.0,0.33929,0.00012,27.31436]
[1777256064339,40.43,79181.78,0.0,0.33929,0.00012,27.31436]
[1777256064351,40.43,79181.78,0.0,0.33929,0.00012,27.31436]
[1777256064440,40.43,79183.61,0.0,0.33952,0.00012,27.3219]
[1777256064684,40.43,79183.61,0.0,0.33952,0.00012,27.3219]
[1777256064725,40.43,79183.61,0.0,0.33952,0.00012,27.3219]
[1777256064760,40.43,79183.61,0.0,0.33952,0.00012,27.3219]
[1777256064798,40.43,79183.61,0.0,0.33952,0.00012,27.3219]
[1777256065197,40.43,79183.61,0.0,0.33952,0.00012,27.3219]
[1777256065220,40.43,79183.61,0.0,0.33952,0.00012,27.3219]
[1777256065227,40.43,79183.61,0.0,0.33952,0.00012,27.3219]
[1777256065254,40.43,79183.61,0.0,0.33952,0.00012,27.3219]
[1777256065486,40.43,79183.61,0.0,0.33952,0.00012,27.3219]
[1777256065290,40.43,79193.84,0.0,0.34076,0.00012,27.36369]
[1777256065524,40.43,79193.84,0.0,0.34076,0.00012,27.36369]
[1777256065695,40.43,79193.84,0.0,0.34076,0.00012,27.36369]
[1777256065751,40.43,79193.84,0.0,0.34076,0.00012,27.36369]
[1777256065922,40.43,79193.84,0.0,0.34076,0.00012,27.36369]
[1777256065963,40.43,79193.84,0.0,0.34076,0.00012,27.36369]
[1777256066117,40.43,79193.84,0.0,0.34076,0.00012,27.36369]
[1777256066144,40.43,79193.84,0.0,0.34076,0.00012,27.36369]
[1777256066327,40.43,79193.84,0.0,0.34076,0.00012,27.36369]
[1777256066354,40.43,79193.84,0.0,0.34076,0.00012,27.36369]
[1777256066381,40.43,79193.84,0.0,0.34076,0.00012,27.36369]
[1777256066412,40.43,79193.84,0.0,0.34076,0.00012,27.36369]
[1777256069570,40.43,79203.17,0.0,0.34189,0.00012,27.40151]
[1777256070845,40.43,79203.49,0.0,0.34193,0.00012,27.40279]
[1777256070917,40.43,79203.49,0.0,0.34193,0.00012,27.40279]
[1777256070990,40.43,79203.49,0.0,0.34193,0.00012,27.40279]
[1777256071020,40.43,79203.49,0.0,0.34193,0.00012,27.40279]
[1777256071319,40.43,79203.49,0.0,0.34193,0.00012,27.40279]
[1777256071358,40.43,79203.49,0.0,0.34193,0.00012,27.40279]
[1777256071503,40.43,79203.49,0.0,0.34193,0.00012,27.40279]
[1777256071533,40.43,79210.58,0.0,0.34278,0.00012,27.42791]
[1777256071715,40.43,79210.58,0.0,0.34278,0.00012,27.42791]
[1777256071742,40.43,79210.58,0.0,0.34278,0.00012,27.42791]
[1777256071949,40.43,79210.58,0.0,0.34278,0.00012,27.42791]
[1777256071976,40.43,79210.58,0.0,0.34278,0.00012,27.42791]
[1777256072262,40.43,79210.58,0.0,0.34278,0.00012,27.42791]
[1777256072361,40.43,79216.19,0.0,0.34346,0.00012,27.45042]
[1777256073387,40.43,79216.19,0.0,0.34346,0.00012,27.45042]
[1777256073411,40.43,79216.19,0.0,0.34346,0.00012,27.45042]
[1777256073426,40.43,79217.64,0.0,0.34364,0.00012,27.45619]
[1777256075413,40.43,79217.64,0.0,0.34363,0.00012,27.45613]
[1777256075441,40.43,79217.64,0.0,0.34363,0.00012,27.45613]
[1777256075453,40.43,79217.64,0.0,0.34363,0.00012,27.45613]
[1777256075473,40.43,79217.64,0.0,0.34363,0.00012,27.45613]
[1777256075510,40.43,79217.47,0.0,0.34361,0.00012,27.45539]
[1777256079528,40.43,79226.98,0.0,0.34476,0.00012,27.49318]
[1777256079546,40.43,79226.98,0.0,0.34476,0.00012,27.49318]
[1777256079576,40.43,79226.98,0.0,0.34476,0.00012,27.49318]
[1777256080101,40.43,79227.42,0.0,0.34481,0.00012,27.49486]
[1777256081505,40.42,79217.91,0.0,0.34365,0.00012,27.45678]
[1777256081561,40.42,79217.91,0.0,0.34365,0.00012,27.45678]
[1777256081574,40.42,79217.91,0.0,0.34365,0.00012,27.45678]
[1777256081599,40.42,79217.91,0.0,0.34365,0.00012,27.45678]
[1777256082114,40.42,79217.91,0.0,0.34365,0.00012,27.45673]
[1777256083602,40.42,79217.94,0.0,0.34365,0.00012,27.45681]
[1777256083612,40.42,79217.94,0.0,0.34365,0.00012,27.45681]
[1777256083646,40.42,79217.94,0.0,0.34365,0.00012,27.45681]
[1777256084129,40.42,79216.88,0.0,0.34352,0.00012,27.45251]
[1777256084560,40.42,79216.88,0.0,0.34352,0.00012,27.45251]
[1777256084573,40.42,79216.88,0.0,0.34352,0.00012,27.45251]
[1777256084598,40.42,79216.88,0.0,0.34352,0.00012,27.45251]
[1777256085138,40.42,79216.98,0.0,0.34353,0.00012,27.45287]
[1777256085618,40.42,79216.98,0.0,0.34353,0.00012,27.45287]
[1777256085627,40.42,79216.98,0.0,0.34353,0.00012,27.45287]
[1777256085637,40.42,79216.98,0.0,0.34353,0.00012,27.45287]
[1777256085668,40.42,79216.98,0.0,0.34353,0.00012,27.45287]
[1777256086143,40.42,79215.24,0.0,0.34332,0.00012,27.44584]
[1777256087690,40.42,79210.9,0.0,0.34279,0.00012,27.42835]
[1777256087700,40.42,79210.9,0.0,0.34279,0.00012,27.42835]
[1777256087728,40.42,79210.9,0.0,0.34279,0.00012,27.42835]
[1777256087741,40.42,79210.9,0.0,0.34279,0.00012,27.42835]
[1777256087757,40.42,79210.9,0.0,0.34279,0.00012,27.42835]
[1777256088156,40.42,79210.9,0.0,0.34279,0.00012,27.42833]
[1777256089716,40.42,79209.48,0.0,0.34261,0.00012,27.42259]
[1777256089737,40.42,79209.48,0.0,0.34261,0.00012,27.42259]
[1777256089745,40.42,79209.48,0.0,0.34261,0.00012,27.42259]
[1777256090174,40.42,79211.33,0.0,0.34284,0.00012,27.43002]
[1777256091745,40.42,79211.33,0.0,0.34284,0.00012,27.43]
[1777256091772,40.42,79211.33,0.0,0.34284,0.00012,27.43]
[1777256091787,40.42,79211.33,0.0,0.34284,0.00012,27.43]
[1777256091803,40.42,79211.33,0.0,0.34284,0.00012,27.43]
[1777256092185,40.42,79211.7,0.0,0.34288,0.00012,27.43148]
[1777256093771,40.42,79212.76,0.0,0.34301,0.00012,27.43572]
[1777256093810,40.42,79212.76,0.0,0.34301,0.00012,27.43572]
[1777256094462,40.42,79209.11,0.0,0.34257,0.00012,27.421]
[1777256095908,40.42,79209.11,0.0,0.34257,0.00012,27.42099]
[1777256095915,40.42,79209.11,0.0,0.34257,0.00012,27.42099]
[1777256095941,40.42,79209.11,0.0,0.34257,0.00012,27.42099]
[1777256096213,40.42,79203.58,0.0,0.34189,0.00012,27.39867]
[1777256097862,40.42,79201.73,0.0,0.34167,0.00012,27.39119]
[1777256098500,40.42,79198.61,0.0,0.34129,0.00012,27.37856]
[1777256101933,40.42,79195.29,0.0,0.34089,0.00012,27.36517]
[1777256101948,40.42,79195.29,0.0,0.34089,0.00012,27.36517]
[1777256101959,40.42,79195.29,0.0,0.34089,0.00012,27.36517]
[1777256103030,40.42,79193.5,0.0,0.34067,0.00012,27.35792]
[1777256103067,40.42,79193.5,0.0,0.34067,0.00012,27.35792]
[1777256103262,40.42,79193.5,0.0,0.34067,0.00012,27.35796]
[1777256103950,40.42,79193.5,0.0,0.34067,0.00012,27.35796]
[1777256103969,40.42,79193.5,0.0,0.34067,0.00012,27.35796]
[1777256104269,40.42,79184.99,0.0,0.33964,0.00012,27.32329]
[1777256105992,40.42,79183.19,0.0,0.33942,0.00012,27.31598]
[1777256106026,40.42,79183.19,0.0,0.33942,0.00012,27.31598]
[1777256106035,40.42,79183.19,0.0,0.33942,0.00012,27.31598]
[1777256106055,40.42,79183.19,0.0,0.33942,0.00012,27.31598]
[1777256106283,40.42,79183.19,0.0,0.33943,0.00012,27.31604]
[1777256108015,40.43,79181.56,0.0,0.33923,0.00012,27.30943]
[1777256108030,40.43,79181.56,0.0,0.33923,0.00012,27.30943]
[1777256108069,40.43,79181.56,0.0,0.33923,0.00012,27.30943]
[1777256108221,40.43,79181.56,0.0,0.33923,0.00012,27.30943]
[1777256108322,40.43,79179.17,0.0,0.33894,0.00012,27.29969]
[1777256108712,40.43,79179.17,0.0,0.33894,0.00012,27.29969]
[1777256110066,40.43,79179.17,0.0,0.33894,0.00012,27.29975]
[1777256110078,40.43,79179.17,0.0,0.33894,0.00012,27.29975]
[1777256110101,40.43,79179.17,0.0,0.33894,0.00012,27.29975]
[1777256110136,40.43,79179.17,0.0,0.33894,0.00012,27.29975]
[1777256112114,40.43,79175.73,0.0,0.33853,0.00012,27.28577]
[1777256112143,40.43,79175.73,0.0,0.33853,0.00012,27.28577]
[1777256112548,40.43,79174.88,0.0,0.33843,0.00012,27.28235]
[1777256113228,40.43,79174.88,0.0,0.33843,0.00012,27.28235]
[1777256116408,40.43,79175.17,0.0,0.33847,0.00012,27.28377]
[1777256117648,40.43,79177.07,0.0,0.33871,0.00012,27.29172]
[1777256117674,40.43,79177.07,0.0,0.33871,0.00012,27.29172]
[1777256117724,40.43,79177.07,0.0,0.33871,0.00012,27.29172]
[1777256117762,40.43,79177.07,0.0,0.33871,0.00012,27.29172]
[1777256117850,40.43,79177.07,0.0,0.33871,0.00012,27.29172]
[1777256118181,40.43,79177.07,0.0,0.33871,0.00012,27.29172]
[1777256118200,40.43,79177.07,0.0,0.33871,0.00012,27.29172]
[1777256118437,40.43,79177.07,0.0,0.33871,0.00012,27.29172]
[1777256118471,40.43,79177.07,0.0,0.33871,0.00012,27.29172]
[1777256118473,40.43,79185.6,0.0,0.33975,0.00012,27.32674]
[1777256118651,40.43,79185.6,0.0,0.33975,0.00012,27.32674]
[1777256118698,40.43,79185.6,0.0,0.33975,0.00012,27.32674]
[1777256118865,40.43,79185.6,0.0,0.33975,0.00012,27.32674]
[1777256118896,40.43,79185.6,0.0,0.33975,0.00012,27.32674]
[1777256119076,40.43,79185.6,0.0,0.33975,0.00012,27.32674]
[1777256119107,40.43,79185.6,0.0,0.33975,0.00012,27.32674]
[1777256119291,40.43,79185.6,0.0,0.33975,0.00012,27.32674]
[1777256119376,40.43,79185.6,0.0,0.33975,0.00012,27.32678]
[1777256120080,40.43,79185.6,0.0,0.33975,0.00012,27.32678]
[1777256120090,40.43,79185.6,0.0,0.33975,0.00012,27.32678]
[1777256120107,40.43,79185.6,0.0,0.33975,0.00012,27.32678]
[1777256120119,40.43,79185.6,0.0,0.33975,0.00012,27.32678]
[1777256120151,40.43,79185.6,0.0,0.33975,0.00012,27.32678]
[1777256120300,40.43,79185.6,0.0,0.33975,0.00012,27.32678]
[1777256120311,40.43,79185.6,0.0,0.33975,0.00012,27.32678]
[1777256120338,40.43,79185.6,0.0,0.33975,0.00012,27.32678]
[1777256120502,40.43,79195.26,0.0,0.34092,0.00012,27.36618]
[1777256122259,40.43,79195.26,0.0,0.34092,0.00012,27.36619]
[1777256122274,40.43,79195.26,0.0,0.34092,0.00012,27.36619]
[1777256122500,40.43,79196.86,0.0,0.34112,0.00012,27.3727]
[1777256124266,40.43,79196.86,0.0,0.34112,0.00012,27.37271]
[1777256124294,40.43,79196.86,0.0,0.34112,0.00012,27.37271]
[1777256124411,40.43,79197.14,0.0,0.34115,0.00012,27.37386]
[1777256126288,40.43,79198.32,0.0,0.3413,0.00012,27.37866]
[1777256126299,40.43,79198.32,0.0,0.3413,0.00012,27.37866]
[1777256126316,40.43,79198.32,0.0,0.3413,0.00012,27.37866]
[1777256126561,40.43,79196.57,0.0,0.34108,0.00012,27.37157]
[1777256126812,40.43,79196.57,0.0,0.34108,0.00012,27.37157]
[1777256128321,40.43,79196.57,0.0,0.34108,0.00012,27.37158]
[1777256128330,40.43,79196.57,0.0,0.34108,0.00012,27.37158]
[1777256128344,40.43,79196.57,0.0,0.34108,0.00012,27.37158]
[1777256128542,40.43,79200.63,0.0,0.34158,0.00012,27.38806]
[1777256130346,40.43,79200.63,0.0,0.34158,0.00012,27.38807]
[1777256130357,40.43,79200.63,0.0,0.34158,0.00012,27.38807]
[1777256130387,40.43,79200.63,0.0,0.34158,0.00012,27.38807]
[1777256130452,40.43,79199.66,0.0,0.34146,0.00012,27.38415]
[1777256132390,40.43,79199.2,0.0,0.34139,0.00012,27.37883]
[1777256132406,40.43,79199.2,0.0,0.34139,0.00012,27.37883]
[1777256132417,40.43,79199.2,0.0,0.34139,0.00012,27.37883]
[1777256132438,40.43,79199.2,0.0,0.34139,0.00012,27.37883]
[1777256134393,40.43,79199.59,0.0,0.34144,0.00012,27.38044]
[1777256134425,40.43,79199.59,0.0,0.34144,0.00012,27.38044]
[1777256134446,40.43,79199.59,0.0,0.34144,0.00012,27.38044]
[1777256134484,40.43,79199.59,0.0,0.34144,0.00012,27.38044]
[1777256136432,40.43,79200.83,0.0,0.34159,0.00012,27.3855]
[1777256136450,40.43,79200.83,0.0,0.34159,0.00012,27.3855]
[1777256136469,40.43,79200.83,0.0,0.34159,0.00012,27.3855]
[1777256136486,40.43,79200.83,0.0,0.34159,0.00012,27.3855]
[1777256138457,40.43,79200.44,0.0,0.34154,0.00012,27.38395]
[1777256138487,40.43,79200.44,0.0,0.34154,0.00012,27.38395]
[1777256138500,40.43,79200.44,0.0,0.34154,0.00012,27.38395]
[1777256138519,40.43,79200.44,0.0,0.34154,0.00012,27.38395]
[1777256140122,40.43,79200.51,0.0,0.34155,0.00012,27.38425]
[1777256140162,40.43,79200.51,0.0,0.34155,0.00012,27.38425]
[1777256140464,40.43,79200.51,0.0,0.34155,0.00012,27.38425]
[1777256140564,40.43,79198.77,0.0,0.34134,0.00012,27.37723]
[1777256141225,40.43,79198.77,0.0,0.34134,0.00012,27.37723]
[1777256142530,40.43,79198.77,0.0,0.34134,0.00012,27.37725]
[1777256142542,40.43,79197.29,0.0,0.34116,0.00012,27.37127]
[1777256144541,40.43,79195.56,0.0,0.34095,0.00012,27.36428]
[1777256144571,40.43,79195.56,0.0,0.34095,0.00012,27.36428]
[1777256144580,40.43,79195.56,0.0,0.34095,0.00012,27.36428]
[1777256144555,40.43,79195.56,0.0,0.34095,0.00012,27.36431]
[1777256145590,40.44,79197.62,0.0,0.3412,0.00012,27.3727]
[1777256146576,40.44,79197.62,0.0,0.3412,0.00012,27.3727]
[1777256146615,40.44,79197.62,0.0,0.34121,0.00012,27.37272]
[1777256146621,40.44,79197.62,0.0,0.34121,0.00012,27.37272]
[1777256146648,40.44,79197.62,0.0,0.34121,0.00012,27.37272]
[1777256147579,40.44,79197.77,0.0,0.34122,0.00012,27.37335]
[1777256148606,40.44,79198.19,0.0,0.34128,0.00012,27.37507]
[1777256148643,40.44,79198.19,0.0,0.34128,0.00012,27.37507]
[1777256149591,40.44,79198.3,0.0,0.34129,0.00012,27.37553]
[1777256150640,40.44,79200.49,0.0,0.34156,0.00012,27.38443]
[1777256150659,40.44,79200.49,0.0,0.34156,0.00012,27.38443]
[1777256151607,40.44,79200.81,0.0,0.3416,0.00012,27.38573]
[1777256152666,40.44,79203.0,0.0,0.34186,0.00012,27.39461]
[1777256153273,40.44,79203.0,0.0,0.34186,0.00012,27.39461]
[1777256153294,40.44,79203.0,0.0,0.34186,0.00012,27.39461]
[1777256153315,40.44,79203.0,0.0,0.34186,0.00012,27.39461]
[1777256153356,40.44,79203.0,0.0,0.34186,0.00012,27.39461]
[1777256153363,40.44,79202.69,0.0,0.34183,0.00012,27.39335]
[1777256154714,40.44,79202.69,0.0,0.34183,0.00012,27.39335]
[1777256155419,40.44,79202.69,0.0,0.34183,0.00012,27.39335]
[1777256155531,40.44,79202.69,0.0,0.34183,0.00012,27.39335]
[1777256155468,40.44,79205.47,0.0,0.34216,0.00012,27.4046]
[1777256157024,40.44,79209.12,0.0,0.34261,0.00012,27.41932]
[1777256157028,40.44,79209.12,0.0,0.34261,0.00012,27.41932]
[1777256157054,40.44,79209.12,0.0,0.34261,0.00012,27.41932]
[1777256157337,40.44,79212.48,0.0,0.34302,0.00012,27.43283]
[1777256158799,40.44,79215.71,0.0,0.34341,0.00012,27.44578]
[1777256158811,40.44,79215.71,0.0,0.34341,0.00012,27.44578]
[1777256158836,40.44,79215.71,0.0,0.34341,0.00012,27.44578]
[1777256158873,40.44,79216.3,0.0,0.34348,0.00012,27.44815]
[1777256160806,40.44,79216.19,0.0,0.34347,0.00012,27.44764]
[1777256160842,40.44,79216.19,0.0,0.34347,0.00012,27.44764]
[1777256160905,40.44,79214.15,0.0,0.34322,0.00012,27.43945]
[1777256162826,40.43,79213.5,0.0,0.34314,0.00012,27.43678]
[1777256162854,40.43,79213.5,0.0,0.34314,0.00012,27.43678]
[1777256162876,40.43,79213.5,0.0,0.34314,0.00012,27.43678]
[1777256162917,40.43,79213.5,0.0,0.34314,0.00012,27.43678]
[1777256162999,40.43,79215.69,0.0,0.3434,0.00012,27.44556]
[1777256164893,40.43,79216.72,0.0,0.34353,0.00012,27.44967]
[1777256164976,40.43,79217.2,0.0,0.34358,0.00012,27.45156]
[1777256168909,40.43,79221.61,0.0,0.34412,0.00012,27.46911]
[1777256168922,40.43,79221.61,0.0,0.34412,0.00012,27.46911]
[1777256168960,40.43,79221.61,0.0,0.34412,0.00012,27.46911]
[1777256168987,40.43,79221.61,0.0,0.34412,0.00012,27.46911]
[1777256169271,40.43,79223.72,0.0,0.34437,0.00012,27.4775]
[1777256170983,40.43,79226.44,0.0,0.3447,0.00012,27.4883]
[1777256171017,40.43,79226.44,0.0,0.3447,0.00012,27.4883]
[1777256171030,40.43,79226.44,0.0,0.3447,0.00012,27.4883]
[1777256171052,40.43,79226.44,0.0,0.3447,0.00012,27.4883]
[1777256172050,40.43,79228.11,0.0,0.34491,0.00012,27.4949]
[1777256173034,40.43,79229.14,0.0,0.34503,0.00012,27.49894]
[1777256173044,40.43,79229.14,0.0,0.34503,0.00012,27.49894]
[1777256173069,40.43,79229.14,0.0,0.34503,0.00012,27.49894]
[1777256173096,40.43,79229.14,0.0,0.34503,0.00012,27.49894]
[1777256173131,40.43,79229.14,0.0,0.34503,0.00012,27.49894]
[1777256173135,40.43,79231.0,0.0,0.34526,0.00012,27.50628]
[1777256175092,40.43,79230.46,0.0,0.34519,0.00012,27.50406]
[1777256175101,40.43,79230.46,0.0,0.34519,0.00012,27.50406]
[1777256175121,40.43,79230.46,0.0,0.34519,0.00012,27.50406]
[1777256175193,40.43,79230.07,0.0,0.34514,0.00012,27.50244]
[1777256177129,40.43,79230.07,0.0,0.34514,0.00012,27.50244]
[1777256177156,40.43,79230.07,0.0,0.34514,0.00012,27.50244]
[1777256177165,40.43,79230.07,0.0,0.34514,0.00012,27.50244]
[1777256177190,40.43,79230.07,0.0,0.34514,0.00012,27.50244]
[1777256177222,40.43,79230.64,0.0,0.3452,0.00012,27.50456]
[1777256179166,40.43,79230.64,0.0,0.3452,0.00012,27.50456]
[1777256179194,40.43,79230.64,0.0,0.3452,0.00012,27.50456]
[1777256179266,40.43,79229.91,0.0,0.34511,0.00012,27.50151]
[1777256181210,40.43,79229.91,0.0,0.34511,0.00012,27.50151]
[1777256181227,40.43,79229.91,0.0,0.34511,0.00012,27.50151]
[1777256181233,40.43,79229.91,0.0,0.34511,0.00012,27.50151]
[1777256181259,40.43,79229.91,0.0,0.34511,0.00012,27.50151]
[1777256181322,40.43,79228.08,0.0,0.34488,0.00012,27.49408]
[1777256183231,40.43,79227.69,0.0,0.34483,0.00012,27.49245]
[1777256183248,40.43,79227.69,0.0,0.34483,0.00012,27.49245]
[1777256183332,40.42,79227.11,0.0,0.34476,0.00012,27.49007]
[1777256185282,40.42,79227.11,0.0,0.34476,0.00012,27.49007]
[1777256185298,40.42,79227.11,0.0,0.34476,0.00012,27.49007]
[1777256185307,40.42,79227.11,0.0,0.34476,0.00012,27.49007]
[1777256185330,40.42,79227.11,0.0,0.34476,0.00012,27.49007]
[1777256185380,40.42,79223.49,0.0,0.34431,0.00012,27.47549]
[1777256187317,40.42,79223.49,0.0,0.34431,0.00012,27.47549]
[1777256187333,40.42,79223.49,0.0,0.34431,0.00012,27.47549]
[1777256187406,40.42,79223.02,0.0,0.34425,0.00012,27.47349]
[1777256189357,40.42,79223.02,0.0,0.34425,0.00012,27.47349]
[1777256189376,40.42,79223.02,0.0,0.34425,0.00012,27.47349]
[1777256189397,40.42,79223.02,0.0,0.34425,0.00012,27.47349]
[1777256189437,40.42,79223.02,0.0,0.34425,0.00012,27.47349]
[1777256189521,40.42,79222.66,0.0,0.3442,0.00012,27.47194]
[1777256191396,40.42,79222.66,0.0,0.3442,0.00012,27.47194]
[1777256191430,40.42,79222.66,0.0,0.3442,0.00012,27.47194]
[1777256191512,40.42,79222.18,0.0,0.34412,0.00012,27.46644]
[1777256193442,40.42,79222.02,0.0,0.3441,0.00012,27.46575]
[1777256193479,40.42,79222.02,0.0,0.3441,0.00012,27.46575]
[1777256193489,40.42,79222.02,0.0,0.3441,0.00012,27.46575]
[1777256193508,40.42,79222.02,0.0,0.3441,0.00012,27.46575]
[1777256193538,40.42,79222.02,0.0,0.3441,0.00012,27.46569]
[1777256195474,40.42,79222.02,0.0,0.3441,0.00012,27.46569]
[1777256195493,40.42,79222.02,0.0,0.3441,0.00012,27.46569]
[1777256195572,40.42,79220.65,0.0,0.34393,0.00012,27.4601]
[1777256197532,40.42,79220.65,0.0,0.34393,0.00012,27.4601]
[1777256197568,40.42,79220.65,0.0,0.34393,0.00012,27.4601]
[1777256197582,40.42,79220.65,0.0,0.34393,0.00012,27.4601]
[1777256197599,40.42,79220.65,0.0,0.34393,0.00012,27.4601]
[1777256199557,40.42,79221.25,0.0,0.344,0.00012,27.46235]
[1777256199579,40.42,79221.25,0.0,0.344,0.00012,27.46235]
[1777256199590,40.42,79221.25,0.0,0.344,0.00012,27.46235]
[1777256199609,40.42,79221.25,0.0,0.344,0.00012,27.46235]
[1777256201593,40.42,79221.25,0.0,0.34399,0.00012,27.4623]
[1777256201625,40.42,79221.25,0.0,0.34399,0.00012,27.4623]
[1777256201641,40.42,79221.85,0.0,0.34406,0.00012,27.4646]
[1777256201670,40.42,79221.85,0.0,0.34406,0.00012,27.4646]
[1777256201690,40.42,79221.85,0.0,0.34406,0.00012,27.4646]
[1777256202060,40.42,79224.99,0.0,0.34445,0.00012,27.4771]
[1777256203660,40.42,79224.99,0.0,0.34445,0.00012,27.4771]
[1777256203700,40.42,79224.99,0.0,0.34445,0.00012,27.4771]
[1777256203711,40.42,79224.99,0.0,0.34445,0.00012,27.4771]
[1777256203730,40.42,79224.99,0.0,0.34445,0.00012,27.4771]
[1777256205702,40.41,79224.39,0.0,0.34437,0.00012,27.47451]
[1777256205747,40.41,79224.39,0.0,0.34437,0.00012,27.47451]
[1777256205770,40.41,79224.39,0.0,0.34437,0.00012,27.47451]
[1777256207733,40.41,79224.44,0.0,0.34437,0.00012,27.47459]
[1777256208671,40.41,79223.17,0.0,0.34421,0.00012,27.46945]
[1777256211854,40.41,79219.84,0.0,0.3438,0.00012,27.45595]
[1777256211872,40.41,79219.84,0.0,0.3438,0.00012,27.45595]
[1777256211879,40.41,79219.84,0.0,0.3438,0.00012,27.45595]
[1777256211904,40.41,79219.84,0.0,0.3438,0.00012,27.45595]
[1777256212419,40.41,79219.85,0.0,0.3438,0.00012,27.45594]
[1777256213910,40.41,79219.85,0.0,0.3438,0.00012,27.45589]
[1777256213945,40.41,79219.85,0.0,0.3438,0.00012,27.45589]
[1777256214101,40.41,79219.52,0.0,0.34375,0.00012,27.45451]
[1777256215952,40.41,79219.52,0.0,0.34375,0.00012,27.45451]
[1777256215991,40.41,79219.52,0.0,0.34375,0.00012,27.45451]
[1777256216211,40.41,79220.8,0.0,0.34391,0.00012,27.45954]
[1777256218002,40.41,79220.71,0.0,0.34389,0.00012,27.45913]
[1777256218680,40.41,79220.18,0.0,0.34383,0.00012,27.45695]
[1777256220033,40.41,79220.18,0.0,0.34383,0.00012,27.4569]
[1777256220047,40.41,79220.18,0.0,0.34383,0.00012,27.4569]
[1777256220064,40.41,79220.18,0.0,0.34383,0.00012,27.4569]
[1777256222100,40.41,79218.94,0.0,0.34367,0.00012,27.45183]
[1777256222113,40.41,79218.94,0.0,0.34367,0.00012,27.45183]
[1777256222124,40.41,79220.02,0.0,0.3438,0.00012,27.45611]
[1777256224155,40.41,79220.02,0.0,0.3438,0.00012,27.45606]
[1777256224616,40.41,79221.93,0.0,0.34403,0.00012,27.46365]
[1777256226191,40.41,79221.84,0.0,0.34402,0.00012,27.46323]
[1777256226205,40.41,79221.84,0.0,0.34402,0.00012,27.46323]
[1777256228236,40.4,79219.91,0.0,0.34378,0.00012,27.45539]
[1777256228244,40.4,79219.91,0.0,0.34378,0.00012,27.45539]
[1777256228256,40.4,79219.91,0.0,0.34378,0.00012,27.45539]
[1777256228261,40.4,79219.91,0.0,0.34378,0.00012,27.45539]
[1777256228270,40.4,79219.91,0.0,0.34378,0.00012,27.45539]
[1777256228285,40.4,79220.91,0.0,0.3439,0.00012,27.45934]
[1777256228722,40.4,79220.91,0.0,0.3439,0.00012,27.45934]
[1777256230274,40.4,79220.91,0.0,0.3439,0.00012,27.45929]
[1777256230304,40.4,79220.91,0.0,0.3439,0.00012,27.45929]
[1777256230373,40.4,79220.16,0.0,0.3438,0.00012,27.45623]
[1777256232320,40.4,79219.39,0.0,0.34371,0.00012,27.45309]
[1777256232339,40.4,79219.39,0.0,0.34371,0.00012,27.45309]
[1777256232407,40.4,79218.95,0.0,0.34365,0.00012,27.45127]
[1777256233200,40.4,79218.95,0.0,0.34365,0.00012,27.45127]
[1777256233314,40.4,79218.95,0.0,0.34365,0.00012,27.45127]
[1777256233549,40.4,79216.65,0.0,0.34337,0.00012,27.44199]
[1777256234377,40.4,79216.65,0.0,0.34337,0.00012,27.44199]
[1777256234395,40.4,79216.65,0.0,0.34337,0.00012,27.44199]
[1777256234413,40.4,79216.65,0.0,0.34337,0.00012,27.44199]
[1777256234431,40.4,79216.65,0.0,0.34337,0.00012,27.44199]
[1777256234498,40.4,79211.32,0.0,0.34272,0.00012,27.4205]
[1777256236281,40.4,79211.32,0.0,0.34272,0.00012,27.42047]
[1777256236364,40.4,79211.32,0.0,0.34272,0.00012,27.42047]
[1777256236463,40.4,79209.46,0.0,0.34249,0.00012,27.41295]
[1777256238460,40.4,79209.46,0.0,0.34249,0.00012,27.41293]
[1777256238485,40.4,79209.46,0.0,0.34249,0.00012,27.41293]
[1777256238551,40.4,79203.77,0.0,0.3418,0.00012,27.38992]
[1777256238891,40.4,79203.77,0.0,0.3418,0.00012,27.38992]
[1777256238937,40.4,79203.77,0.0,0.3418,0.00012,27.38992]
[1777256239238,40.4,79203.77,0.0,0.3418,0.00012,27.38992]
[1777256240519,40.4,79203.77,0.0,0.3418,0.00012,27.38992]
[1777256240526,40.4,79203.77,0.0,0.3418,0.00012,27.38992]
[1777256240561,40.4,79203.77,0.0,0.3418,0.00012,27.38992]
[1777256240575,40.4,79203.77,0.0,0.3418,0.00012,27.38992]
[1777256240595,40.4,79203.77,0.0,0.3418,0.00012,27.38992]
[1777256240692,40.4,79188.72,0.0,0.33997,0.00012,27.32873]
[1777256242506,40.4,79189.63,0.0,0.34008,0.00012,27.33249]
[1777256242535,40.4,79189.63,0.0,0.34008,0.00012,27.33249]
[1777256242602,40.4,79190.22,0.0,0.34015,0.00012,27.33495]
[1777256244537,40.4,79190.22,0.0,0.34015,0.00012,27.33499]
[1777256244644,40.4,79190.22,0.0,0.34015,0.00012,27.33499]
[1777256244681,40.4,79190.22,0.0,0.34015,0.00012,27.33499]
[1777256244638,40.4,79189.43,0.0,0.34006,0.00012,27.3318]
[1777256245281,40.4,79189.43,0.0,0.34006,0.00012,27.33185]
[1777256246566,40.4,79189.43,0.0,0.34006,0.00012,27.33185]
[1777256246596,40.4,79189.43,0.0,0.34006,0.00012,27.33185]
[1777256246669,40.4,79190.54,0.0,0.3402,0.00012,27.33642]
[1777256248596,40.4,79190.54,0.0,0.3402,0.00012,27.33646]
[1777256248646,40.4,79193.02,0.0,0.3405,0.00012,27.34661]
[1777256250647,40.4,79194.48,0.0,0.34068,0.00012,27.35259]
[1777256250668,40.4,79194.48,0.0,0.34068,0.00012,27.35259]
[1777256250675,40.4,79194.48,0.0,0.34068,0.00012,27.35259]
[1777256252702,40.4,79194.88,0.0,0.34071,0.00012,27.3508]
[1777256252739,40.4,79194.88,0.0,0.34071,0.00012,27.35083]
[1777256252757,40.4,79194.88,0.0,0.34071,0.00012,27.35083]
[1777256253391,40.4,79194.88,0.0,0.34071,0.00012,27.35083]
[1777256253491,40.4,79194.88,0.0,0.34071,0.00012,27.35085]
[1777256254800,40.4,79194.88,0.0,0.34071,0.00012,27.35088]
[1777256254809,40.4,79194.88,0.0,0.34071,0.00012,27.35088]
[1777256255352,40.4,79201.58,0.0,0.34153,0.00012,27.3781]
[1777256255898,40.4,79201.58,0.0,0.34153,0.00012,27.3781]
[1777256255933,40.4,79201.58,0.0,0.34153,0.00012,27.3781]
[1777256256359,40.4,79204.36,0.0,0.34187,0.00012,27.38937]
[1777256256825,40.4,79204.36,0.0,0.34187,0.00012,27.38937]
[1777256256837,40.4,79204.36,0.0,0.34187,0.00012,27.38937]
[1777256256853,40.4,79204.36,0.0,0.34187,0.00012,27.38937]
[1777256257366,40.4,79211.72,0.0,0.34276,0.00012,27.41907]
[1777256258862,40.4,79213.23,0.0,0.34295,0.00012,27.42512]
[1777256258898,40.4,79213.23,0.0,0.34295,0.00012,27.42512]
[1777256258920,40.4,79213.23,0.0,0.34295,0.00012,27.42512]
[1777256258961,40.4,79213.23,0.0,0.34295,0.00012,27.42512]
[1777256260914,40.4,79210.35,0.0,0.3426,0.00012,27.41348]
[1777256260930,40.4,79210.35,0.0,0.3426,0.00012,27.41348]
[1777256260943,40.4,79210.35,0.0,0.3426,0.00012,27.41348]
[1777256260967,40.4,79210.35,0.0,0.3426,0.00012,27.41348]
[1777256261394,40.4,79209.22,0.0,0.34246,0.00012,27.40891]
[1777256262038,40.4,79209.22,0.0,0.34246,0.00012,27.40891]
[1777256262976,40.4,79209.33,0.0,0.34247,0.00012,27.40934]
[1777256262991,40.4,79209.33,0.0,0.34247,0.00012,27.40934]
[1777256263021,40.4,79209.33,0.0,0.34247,0.00012,27.40934]
[1777256263030,40.4,79209.33,0.0,0.34247,0.00012,27.40934]
[1777256263654,40.4,79210.04,0.0,0.34256,0.00012,27.4122]
[1777256266531,40.4,79211.13,0.0,0.34269,0.00012,27.41657]
[1777256266590,40.4,79211.13,0.0,0.34269,0.00012,27.41657]
[1777256267038,40.4,79213.8,0.0,0.34301,0.00012,27.42731]
[1777256267717,40.4,79216.92,0.0,0.34339,0.00012,27.43983]
[1777256269096,40.4,79219.19,0.0,0.34367,0.00012,27.44892]
[1777256269104,40.4,79219.19,0.0,0.34367,0.00012,27.44892]
[1777256269124,40.4,79219.19,0.0,0.34367,0.00012,27.44892]
[1777256269129,40.4,79219.19,0.0,0.34367,0.00012,27.44892]
[1777256269154,40.4,79219.19,0.0,0.34367,0.00012,27.44892]
[1777256269450,40.4,79219.19,0.0,0.34367,0.00012,27.44888]
[1777256271113,40.4,79218.88,0.0,0.34363,0.00012,27.44761]
[1777256271132,40.4,79218.88,0.0,0.34363,0.00012,27.44761]
[1777256271136,40.4,79218.88,0.0,0.34363,0.00012,27.44761]
[1777256271151,40.4,79218.88,0.0,0.34363,0.00012,27.44761]
[1777256271463,40.4,79219.38,0.0,0.34369,0.00012,27.44958]
[1777256273141,40.4,79219.77,0.0,0.34374,0.00012,27.45112]
[1777256273152,40.4,79219.77,0.0,0.34374,0.00012,27.45112]
[1777256273157,40.4,79219.77,0.0,0.34374,0.00012,27.45112]
[1777256273706,40.4,79225.28,0.0,0.34441,0.00012,27.47314]
[1777256275162,40.4,79225.28,0.0,0.34441,0.00012,27.47309]
[1777256275181,40.4,79225.28,0.0,0.34441,0.00012,27.47309]
[1777256275221,40.4,79225.28,0.0,0.34441,0.00012,27.47309]
[1777256275354,40.4,79225.28,0.0,0.34441,0.00012,27.47309]
[1777256275465,40.4,79225.28,0.0,0.34441,0.00012,27.47309]
[1777256275496,40.4,79228.09,0.0,0.34475,0.00012,27.48427]
[1777256277201,40.4,79228.09,0.0,0.34475,0.00012,27.48422]
[1777256277506,40.4,79234.13,0.0,0.34548,0.00012,27.5082]
[1777256282174,40.4,79234.18,0.0,0.34548,0.00012,27.50812]
[1777256282214,40.4,79234.18,0.0,0.34548,0.00012,27.50812]
[1777256282283,40.4,79234.18,0.0,0.34548,0.00012,27.50812]
[1777256282656,40.4,79238.53,0.0,0.34601,0.00012,27.52532]
[1777256285294,40.4,79238.33,0.0,0.34598,0.00012,27.52436]
[1777256285638,40.4,79238.33,0.0,0.34598,0.00012,27.52436]
[1777256285669,40.4,79237.76,0.0,0.34591,0.00012,27.52201]
[1777256285893,40.4,79237.76,0.0,0.34591,0.00012,27.52201]
[1777256286075,40.4,79237.76,0.0,0.34591,0.00012,27.52201]
[1777256286269,40.4,79237.76,0.0,0.34591,0.00012,27.52201]
[1777256286406,40.4,79237.76,0.0,0.34591,0.00012,27.52201]
[1777256286467,40.4,79237.76,0.0,0.34591,0.00012,27.52201]
[1777256286631,40.4,79237.76,0.0,0.34591,0.00012,27.52201]
[1777256286683,40.4,79237.76,0.0,0.34591,0.00012,27.52201]
[1777256286638,40.4,79247.69,0.0,0.34712,0.00012,27.56127]
[1777256286869,40.4,79247.69,0.0,0.34712,0.00012,27.56127]
[1777256286895,40.4,79247.69,0.0,0.34712,0.00012,27.56127]
[1777256287072,40.4,79247.69,0.0,0.34712,0.00012,27.56127]
[1777256287105,40.4,79247.69,0.0,0.34712,0.00012,27.56127]
[1777256287366,40.4,79247.69,0.0,0.34712,0.00012,27.56127]
[1777256287408,40.4,79247.69,0.0,0.34712,0.00012,27.56127]
[1777256287427,40.4,79247.69,0.0,0.34712,0.00012,27.56127]
[1777256287447,40.4,79247.69,0.0,0.34712,0.00012,27.56127]
[1777256287691,40.4,79247.69,0.0,0.34712,0.00012,27.56127]
[1777256287731,40.4,79247.69,0.0,0.34712,0.00012,27.56127]
[1777256287577,40.39,79247.55,0.0,0.3471,0.00012,27.56069]
[1777256287894,40.39,79247.55,0.0,0.3471,0.00012,27.56069]
[1777256287940,40.39,79247.55,0.0,0.3471,0.00012,27.56069]
[1777256288111,40.39,79247.55,0.0,0.3471,0.00012,27.56069]
[1777256288146,40.39,79247.55,0.0,0.3471,0.00012,27.56069]
[1777256288316,40.39,79247.55,0.0,0.3471,0.00012,27.56069]
[1777256288358,40.39,79247.55,0.0,0.3471,0.00012,27.56069]
[1777256288449,40.39,79247.55,0.0,0.3471,0.00012,27.56069]
[1777256288560,40.39,79247.55,0.0,0.3471,0.00012,27.56069]
[1777256288657,40.39,79259.97,0.0,0.34863,0.00012,27.60945]
[1777256291590,40.39,79261.42,0.0,0.3488,0.00012,27.61506]
[1777256291605,40.39,79261.42,0.0,0.3488,0.00012,27.61506]
[1777256291751,40.39,79261.42,0.0,0.3488,0.00012,27.61506]
[1777256291617,40.39,79266.62,0.0,0.34944,0.00012,27.63526]
[1777256291785,40.39,79266.62,0.0,0.34944,0.00012,27.63526]
[1777256291807,40.39,79266.62,0.0,0.34944,0.00012,27.63526]
[1777256291844,40.39,79266.62,0.0,0.34944,0.00012,27.63526]
[1777256292014,40.39,79266.62,0.0,0.34944,0.00012,27.63526]
[1777256292613,40.39,79266.62,0.0,0.34943,0.00012,27.63517]
[1777256293506,40.39,79266.62,0.0,0.34943,0.00012,27.63517]
[1777256293516,40.39,79266.62,0.0,0.34943,0.00012,27.63517]
[1777256293538,40.39,79266.62,0.0,0.34943,0.00012,27.63517]
[1777256293619,40.39,79268.84,0.0,0.3497,0.00012,27.64372]
[1777256294224,40.39,79268.84,0.0,0.3497,0.00012,27.64372]
[1777256295526,40.39,79271.57,0.0,0.35004,0.00012,27.65423]
[1777256295536,40.39,79271.57,0.0,0.35004,0.00012,27.65423]
[1777256295541,40.39,79271.57,0.0,0.35004,0.00012,27.65423]
[1777256295569,40.39,79271.57,0.0,0.35004,0.00012,27.65423]
[1777256295633,40.39,79268.39,0.0,0.34964,0.00012,27.64179]
[1777256297555,40.39,79267.59,0.0,0.34954,0.00012,27.6386]
[1777256297581,40.39,79267.59,0.0,0.34954,0.00012,27.6386]
[1777256297585,40.39,79267.59,0.0,0.34954,0.00012,27.6386]
[1777256297619,40.39,79267.59,0.0,0.34954,0.00012,27.6386]
[1777256297649,40.39,79268.01,0.0,0.34959,0.00012,27.64015]
[1777256299582,40.39,79268.61,0.0,0.34966,0.00012,27.64241]
[1777256299592,40.39,79268.61,0.0,0.34966,0.00012,27.64241]
[1777256299614,40.39,79268.61,0.0,0.34966,0.00012,27.64241]
[1777256299660,40.39,79268.36,0.0,0.34963,0.00012,27.64144]
[1777256301676,40.39,79267.84,0.0,0.34957,0.00012,27.63942]
[1777256301688,40.39,79267.84,0.0,0.34957,0.00012,27.63942]
[1777256301735,40.39,79267.84,0.0,0.34957,0.00012,27.63942]
[1777256301711,40.39,79265.44,0.0,0.34927,0.00012,27.63008]
[1777256303693,40.39,79265.44,0.0,0.34927,0.00012,27.63009]
[1777256303701,40.39,79265.44,0.0,0.34927,0.00012,27.63009]
[1777256303709,40.39,79265.44,0.0,0.34927,0.00012,27.63009]
[1777256303742,40.39,79265.44,0.0,0.34927,0.00012,27.63009]
[1777256303750,40.39,79271.71,0.0,0.35004,0.00012,27.65449]
[1777256305699,40.39,79271.71,0.0,0.35004,0.00012,27.65449]
[1777256305710,40.39,79271.71,0.0,0.35004,0.00012,27.65449]
[1777256305742,40.39,79271.71,0.0,0.35004,0.00012,27.65449]
[1777256305720,40.39,79274.83,0.0,0.35043,0.00012,27.66658]
[1777256305813,40.39,79274.83,0.0,0.35043,0.00012,27.66658]
[1777256305817,40.39,79274.83,0.0,0.35043,0.00012,27.66658]
[1777256305893,40.39,79274.83,0.0,0.35043,0.00012,27.66658]
[1777256306714,40.39,79274.83,0.0,0.35043,0.00012,27.66657]
[1777256307066,40.39,79274.83,0.0,0.35043,0.00012,27.66657]
[1777256307753,40.39,79274.83,0.0,0.35043,0.00012,27.66657]
[1777256307783,40.39,79270.7,0.0,0.34992,0.00012,27.65056]
[1777256308731,40.39,79268.64,0.0,0.34967,0.00012,27.64256]
[1777256309706,40.39,79268.64,0.0,0.34967,0.00012,27.64256]
[1777256309725,40.39,79268.64,0.0,0.34967,0.00012,27.64256]
[1777256309764,40.39,79265.86,0.0,0.34932,0.00012,27.63175]
[1777256309813,40.39,79265.86,0.0,0.34932,0.00012,27.63175]
[1777256310746,40.39,79265.86,0.0,0.34933,0.00012,27.63177]
[1777256311804,40.39,79261.76,0.0,0.34881,0.00012,27.61236]
[1777256311813,40.39,79261.76,0.0,0.34881,0.00012,27.61236]
[1777256311823,40.39,79261.76,0.0,0.34881,0.00012,27.61236]
[1777256311841,40.39,79261.76,0.0,0.34881,0.00012,27.61236]
[1777256312756,40.39,79261.76,0.0,0.34881,0.00012,27.6124]
[1777256313827,40.39,79263.9,0.0,0.34907,0.00012,27.62078]
[1777256313835,40.39,79263.9,0.0,0.34907,0.00012,27.62078]
[1777256313879,40.39,79263.9,0.0,0.34907,0.00012,27.62078]
[1777256314770,40.39,79265.22,0.0,0.34923,0.00012,27.62596]
[1777256315853,40.39,79264.6,0.0,0.34916,0.00012,27.62349]
[1777256315903,40.39,79264.6,0.0,0.34916,0.00012,27.62349]
[1777256316783,40.39,79263.11,0.0,0.34897,0.00012,27.61763]
[1777256317886,40.39,79262.73,0.0,0.34892,0.00012,27.6161]
[1777256318799,40.39,79263.1,0.0,0.34897,0.00012,27.6175]
[1777256323818,40.39,79266.46,0.0,0.34937,0.00012,27.6304]
[1777256328055,40.38,79268.24,0.0,0.34959,0.00012,27.63716]
[1777256328807,40.38,79260.17,0.0,0.34859,0.00012,27.60554]
[1777256329567,40.38,79260.17,0.0,0.34859,0.00012,27.60554]
[1777256330097,40.38,79259.51,0.0,0.34851,0.00012,27.60286]
[1777256330114,40.38,79259.51,0.0,0.34851,0.00012,27.60286]
[1777256330128,40.38,79259.51,0.0,0.34851,0.00012,27.60286]
[1777256330215,40.38,79259.46,0.0,0.3485,0.00012,27.60256]
[1777256332138,40.38,79259.35,0.0,0.34848,0.00012,27.60203]
[1777256332164,40.38,79259.35,0.0,0.34848,0.00012,27.60203]
[1777256332205,40.38,79258.45,0.0,0.34837,0.00012,27.5984]
[1777256334174,40.38,79258.45,0.0,0.34837,0.00012,27.5984]
[1777256334208,40.38,79258.45,0.0,0.34837,0.00012,27.5984]
[1777256334217,40.38,79256.82,0.0,0.34816,0.00012,27.59181]
[1777256336205,40.38,79256.82,0.0,0.34816,0.00012,27.59181]
[1777256336244,40.38,79256.82,0.0,0.34816,0.00012,27.59181]
[1777256336344,40.38,79255.06,0.0,0.34794,0.00012,27.5847]
[1777256338241,40.38,79253.98,0.0,0.3478,0.00012,27.58035]
[1777256338245,40.38,79253.98,0.0,0.3478,0.00012,27.58035]
[1777256338804,40.37,79252.3,0.0,0.34759,0.00012,27.57365]
[1777256340502,40.37,79251.64,0.0,0.34751,0.00012,27.57095]
[1777256340531,40.37,79251.64,0.0,0.34751,0.00012,27.57095]
[1777256340544,40.37,79251.64,0.0,0.34751,0.00012,27.57095]
[1777256340559,40.37,79251.64,0.0,0.34751,0.00012,27.57095]
[1777256340601,40.37,79251.64,0.0,0.34751,0.00012,27.57095]
[1777256340620,40.37,79251.64,0.0,0.34751,0.00012,27.57095]
[1777256340643,40.37,79251.64,0.0,0.34751,0.00012,27.57095]
[1777256340653,40.37,79251.64,0.0,0.34751,0.00012,27.57095]
[1777256341960,40.37,79241.91,0.0,0.34631,0.00012,27.53235]
[1777256343080,40.37,79241.91,0.0,0.34631,0.00012,27.53235]
[1777256344228,40.37,79236.73,0.0,0.34567,0.00012,27.51174]
[1777256344242,40.37,79236.73,0.0,0.34567,0.00012,27.51174]
[1777256344330,40.37,79236.73,0.0,0.34567,0.00012,27.51174]
[1777256344541,40.37,79234.12,0.0,0.34535,0.00012,27.50125]
[1777256345770,40.37,79234.12,0.0,0.34535,0.00012,27.50125]
[1777256346363,40.37,79227.55,0.0,0.34454,0.00012,27.475]
[1777256346379,40.37,79227.55,0.0,0.34454,0.00012,27.475]
[1777256346459,40.37,79227.55,0.0,0.34454,0.00012,27.475]
[1777256346497,40.37,79227.55,0.0,0.34454,0.00012,27.475]
[1777256346658,40.37,79227.55,0.0,0.34454,0.00012,27.475]
[1777256346679,40.37,79227.55,0.0,0.34454,0.00012,27.475]
[1777256346745,40.37,79223.13,0.0,0.344,0.00012,27.45729]
[1777256346874,40.37,79223.13,0.0,0.344,0.00012,27.45729]
[1777256346928,40.37,79223.13,0.0,0.344,0.00012,27.45729]
[1777256346964,40.37,79223.13,0.0,0.344,0.00012,27.45729]
[1777256346985,40.37,79223.13,0.0,0.344,0.00012,27.45729]
[1777256347080,40.37,79223.13,0.0,0.344,0.00012,27.45729]
[1777256347110,40.37,79223.13,0.0,0.344,0.00012,27.45729]
[1777256347272,40.37,79223.13,0.0,0.344,0.00012,27.45729]
[1777256347296,40.37,79223.13,0.0,0.344,0.00012,27.45729]
[1777256347483,40.37,79223.13,0.0,0.344,0.00012,27.45729]
[1777256347497,40.37,79223.13,0.0,0.344,0.00012,27.45729]
[1777256347696,40.37,79223.13,0.0,0.344,0.00012,27.45729]
[1777256347711,40.37,79223.13,0.0,0.344,0.00012,27.45729]
[1777256347723,40.37,79223.13,0.0,0.344,0.00012,27.45729]
[1777256347743,40.37,79223.13,0.0,0.344,0.00012,27.45729]
[1777256347753,40.37,79218.58,0.0,0.34344,0.00012,27.43901]
[1777256348679,40.37,79209.59,0.0,0.34235,0.00012,27.40278]
[1777256349962,40.37,79209.78,0.0,0.34237,0.00012,27.40357]
[1777256350450,40.37,79209.78,0.0,0.34237,0.00012,27.40357]
[1777256350460,40.37,79209.78,0.0,0.34237,0.00012,27.40357]
[1777256350471,40.37,79209.78,0.0,0.34237,0.00012,27.40357]
[1777256350811,40.37,79208.09,0.0,0.34217,0.00012,27.39676]
[1777256352459,40.37,79209.88,0.0,0.34239,0.00012,27.40403]
[1777256352483,40.37,79209.88,0.0,0.34239,0.00012,27.40403]
[1777256352489,40.37,79209.88,0.0,0.34239,0.00012,27.40403]
[1777256352541,40.37,79209.88,0.0,0.34239,0.00012,27.40403]
[1777256352546,40.37,79209.88,0.0,0.34239,0.00012,27.40403]
[1777256352575,40.37,79209.88,0.0,0.34239,0.00012,27.40403]
[1777256352823,40.37,79211.96,0.0,0.34264,0.00012,27.41245]
[1777256354533,40.37,79211.96,0.0,0.34264,0.00012,27.41245]
[1777256354541,40.37,79211.96,0.0,0.34264,0.00012,27.41245]
[1777256354571,40.37,79211.96,0.0,0.34264,0.00012,27.41245]
[1777256354791,40.37,79218.59,0.0,0.34345,0.00012,27.43916]
[1777256356563,40.37,79218.59,0.0,0.34345,0.00012,27.43916]
[1777256356570,40.37,79218.59,0.0,0.34345,0.00012,27.43916]
[1777256356589,40.37,79218.59,0.0,0.34345,0.00012,27.43916]
[1777256356778,40.37,79219.18,0.0,0.34352,0.00012,27.44152]
[1777256358554,40.37,79217.56,0.0,0.34332,0.00012,27.43501]
[1777256358587,40.37,79217.56,0.0,0.34332,0.00012,27.43501]
[1777256358668,40.37,79216.82,0.0,0.34323,0.00012,27.43203]
[1777256360595,40.37,79216.82,0.0,0.34323,0.00012,27.43203]
[1777256360686,40.37,79216.43,0.0,0.34319,0.00012,27.43047]
[1777256360983,40.37,79216.43,0.0,0.34319,0.00012,27.43047]
[1777256361034,40.37,79216.43,0.0,0.34319,0.00012,27.43047]
[1777256361742,40.37,79215.52,0.0,0.34308,0.00012,27.42682]
[1777256362657,40.37,79215.52,0.0,0.34308,0.00012,27.42682]
[1777256362823,40.37,79212.09,0.0,0.34266,0.00012,27.413]
[1777256364912,40.37,79211.07,0.0,0.34253,0.00012,27.40891]
[1777256366720,40.37,79211.48,0.0,0.34258,0.00012,27.41058]
[1777256366755,40.37,79209.63,0.0,0.34236,0.00012,27.40316]
[1777256367212,40.37,79209.63,0.0,0.34236,0.00012,27.40316]
[1777256367214,40.37,79213.88,0.0,0.34288,0.00012,27.42033]
[1777256368371,40.37,79213.88,0.0,0.34288,0.00012,27.42033]
[1777256368748,40.37,79213.88,0.0,0.34288,0.00012,27.42033]
[1777256368770,40.37,79216.02,0.0,0.34314,0.00012,27.42897]
[1777256370779,40.37,79215.53,0.0,0.34308,0.00012,27.427]
[1777256370791,40.37,79215.53,0.0,0.34308,0.00012,27.427]
[1777256370821,40.37,79215.53,0.0,0.34308,0.00012,27.427]
[1777256371161,40.37,79213.69,0.0,0.34284,0.00012,27.41615]
[1777256372819,40.37,79213.69,0.0,0.34284,0.00012,27.41615]
[1777256372847,40.37,79213.69,0.0,0.34284,0.00012,27.41615]
[1777256372856,40.37,79213.07,0.0,0.34276,0.00012,27.41366]
[1777256374287,40.37,79213.07,0.0,0.34277,0.00012,27.41367]
[1777256374323,40.37,79213.07,0.0,0.34277,0.00012,27.41367]
[1777256374853,40.37,79213.07,0.0,0.34277,0.00012,27.41367]
[1777256374861,40.37,79213.07,0.0,0.34277,0.00012,27.41367]
[1777256374514,40.37,79212.67,0.0,0.34272,0.00012,27.41207]
[1777256374893,40.37,79212.67,0.0,0.34272,0.00012,27.41207]
[1777256375662,40.37,79209.73,0.0,0.34236,0.00012,27.40022]
[1777256376881,40.37,79208.22,0.0,0.34217,0.00012,27.39413]
[1777256376917,40.37,79208.22,0.0,0.34217,0.00012,27.39413]
[1777256376929,40.37,79208.22,0.0,0.34217,0.00012,27.39413]
[1777256376951,40.37,79208.22,0.0,0.34217,0.00012,27.39413]
[1777256377592,40.37,79204.18,0.0,0.34168,0.00012,27.3778]
[1777256378928,40.37,79204.18,0.0,0.34168,0.00012,27.37783]
[1777256378961,40.37,79204.18,0.0,0.34168,0.00012,27.37783]
[1777256379218,40.37,79203.68,0.0,0.34162,0.00012,27.37584]
[1777256380967,40.37,79204.02,0.0,0.34167,0.00012,27.37726]
[1777256381003,40.37,79204.02,0.0,0.34167,0.00012,27.37726]
[1777256381232,40.37,79204.04,0.0,0.34167,0.00012,27.37737]
[1777256382989,40.37,79203.97,0.0,0.34166,0.00012,27.37712]
[1777256383025,40.37,79203.97,0.0,0.34166,0.00012,27.37712]
[1777256383034,40.37,79203.97,0.0,0.34166,0.00012,27.37712]
[1777256383056,40.37,79203.97,0.0,0.34166,0.00012,27.37712]
[1777256383109,40.37,79203.95,0.0,0.34166,0.00012,27.37704]
[1777256385039,40.38,79203.95,0.0,0.34166,0.00012,27.37711]
[1777256385055,40.38,79203.95,0.0,0.34166,0.00012,27.37711]
[1777256385226,40.38,79203.95,0.0,0.34166,0.00012,27.37711]
[1777256385303,40.38,79203.95,0.0,0.34166,0.00012,27.37711]
[1777256385365,40.38,79208.37,0.0,0.3422,0.00012,27.39504]
[1777256387097,40.38,79208.37,0.0,0.3422,0.00012,27.39506]
[1777256387115,40.38,79208.37,0.0,0.3422,0.00012,27.39506]
[1777256387661,40.38,79204.68,0.0,0.34175,0.00012,27.38015]
[1777256389132,40.38,79204.68,0.0,0.34176,0.00012,27.38018]
[1777256389150,40.38,79204.68,0.0,0.34176,0.00012,27.38018]
[1777256389165,40.38,79204.68,0.0,0.34176,0.00012,27.38018]
[1777256389185,40.38,79204.68,0.0,0.34176,0.00012,27.38018]
[1777256389773,40.38,79204.68,0.0,0.34176,0.00012,27.38018]
[1777256389811,40.38,79204.68,0.0,0.34176,0.00012,27.38018]
[1777256389813,40.38,79204.04,0.0,0.34168,0.00012,27.37762]
[1777256391182,40.38,79202.94,0.0,0.34155,0.00012,27.3732]
[1777256391201,40.38,79202.94,0.0,0.34155,0.00012,27.3732]
[1777256391689,40.38,79201.15,0.0,0.34133,0.00012,27.36597]
[1777256393207,40.38,79201.15,0.0,0.34133,0.00012,27.36601]
[1777256393315,40.38,79204.02,0.0,0.34168,0.00012,27.37768]
[1777256396799,40.38,79207.55,0.0,0.34211,0.00012,27.39202]
[1777256397275,40.38,79206.38,0.0,0.34197,0.00012,27.38731]
[1777256397300,40.38,79206.38,0.0,0.34197,0.00012,27.38731]
[1777256397342,40.38,79206.38,0.0,0.34197,0.00012,27.38731]
[1777256397360,40.38,79206.38,0.0,0.34197,0.00012,27.38731]
[1777256397363,40.38,79197.68,0.0,0.34091,0.00012,27.35202]
[1777256399329,40.38,79197.68,0.0,0.34091,0.00012,27.35206]
[1777256399350,40.38,79197.68,0.0,0.34091,0.00012,27.35206]
[1777256399385,40.38,79195.27,0.0,0.34062,0.00012,27.34231]
[1777256401383,40.38,79195.27,0.0,0.34062,0.00012,27.34237]
[1777256401724,40.38,79191.07,0.0,0.34011,0.00012,27.3253]
[1777256402766,40.38,79191.07,0.0,0.34011,0.00012,27.3253]
[1777256403344,40.38,79191.7,0.0,0.34019,0.00012,27.32794]
[1777256403383,40.38,79191.7,0.0,0.34019,0.00012,27.32794]
[1777256403569,40.38,79191.7,0.0,0.34019,0.00012,27.32794]
[1777256403588,40.38,79191.7,0.0,0.34019,0.00012,27.32794]
[1777256403779,40.38,79191.7,0.0,0.34019,0.00012,27.32794]
[1777256403800,40.38,79191.7,0.0,0.34019,0.00012,27.32794]
[1777256403828,40.38,79191.7,0.0,0.34019,0.00012,27.32794]
[1777256403836,40.38,79191.67,0.0,0.34019,0.00012,27.32789]
[1777256404032,40.38,79191.67,0.0,0.34019,0.00012,27.32789]
[1777256404071,40.38,79191.67,0.0,0.34019,0.00012,27.32789]
[1777256404265,40.38,79191.67,0.0,0.34019,0.00012,27.32789]
[1777256404285,40.38,79191.67,0.0,0.34019,0.00012,27.32789]
[1777256404509,40.38,79191.67,0.0,0.34019,0.00012,27.32789]
[1777256404523,40.38,79191.67,0.0,0.34019,0.00012,27.32789]
[1777256404534,40.38,79191.67,0.0,0.34019,0.00012,27.32789]
[1777256404899,40.38,79190.23,0.0,0.34002,0.00012,27.32207]
[1777256404919,40.38,79190.23,0.0,0.34002,0.00012,27.32207]
[1777256404963,40.38,79190.23,0.0,0.34002,0.00012,27.32207]
[1777256405064,40.38,79190.23,0.0,0.34002,0.00012,27.32207]
[1777256405111,40.38,79190.23,0.0,0.34002,0.00012,27.32207]
[1777256405339,40.38,79190.23,0.0,0.34002,0.00012,27.32207]
[1777256405370,40.38,79190.23,0.0,0.34002,0.00012,27.32207]
[1777256405429,40.38,79190.23,0.0,0.34002,0.00012,27.32207]
[1777256405544,40.38,79190.23,0.0,0.34002,0.00012,27.32207]
[1777256405585,40.38,79190.23,0.0,0.34002,0.00012,27.32207]
[1777256405780,40.38,79190.23,0.0,0.34002,0.00012,27.32207]
[1777256405796,40.38,79190.23,0.0,0.34002,0.00012,27.32207]
[1777256405880,40.38,79177.97,0.0,0.33853,0.00012,27.27182]
[1777256405989,40.38,79177.97,0.0,0.33853,0.00012,27.27182]
[1777256406015,40.38,79177.97,0.0,0.33853,0.00012,27.27182]
[1777256406179,40.38,79177.97,0.0,0.33853,0.00012,27.27182]
[1777256406193,40.38,79177.97,0.0,0.33853,0.00012,27.27182]
[1777256406378,40.38,79177.97,0.0,0.33853,0.00012,27.27182]
[1777256406401,40.38,79177.97,0.0,0.33853,0.00012,27.27182]
[1777256406637,40.38,79177.97,0.0,0.33853,0.00012,27.27182]
[1777256406674,40.38,79173.96,0.0,0.33804,0.00012,27.25536]
[1777256409479,40.38,79172.13,0.0,0.33782,0.00012,27.24768]
[1777256409490,40.38,79172.13,0.0,0.33782,0.00012,27.24768]
[1777256409497,40.38,79172.13,0.0,0.33782,0.00012,27.24768]
[1777256409530,40.38,79172.13,0.0,0.33782,0.00012,27.24768]
[1777256409642,40.38,79170.8,0.0,0.33765,0.00012,27.24212]
[1777256411553,40.38,79170.8,0.0,0.33765,0.00012,27.24207]
[1777256411562,40.38,79170.8,0.0,0.33765,0.00012,27.24207]
[1777256411585,40.38,79170.8,0.0,0.33765,0.00012,27.24207]
[1777256411651,40.38,79168.76,0.0,0.3374,0.00012,27.23357]
[1777256413581,40.38,79168.76,0.0,0.3374,0.00012,27.23357]
[1777256413591,40.38,79168.76,0.0,0.3374,0.00012,27.23357]
[1777256413621,40.38,79168.76,0.0,0.3374,0.00012,27.23357]
[1777256413850,40.38,79166.58,0.0,0.33714,0.00012,27.22444]
[1777256415587,40.38,79166.58,0.0,0.33713,0.00012,27.22439]
[1777256415596,40.38,79166.58,0.0,0.33713,0.00012,27.22439]
[1777256415611,40.38,79166.58,0.0,0.33713,0.00012,27.22439]
[1777256415816,40.38,79167.43,0.0,0.33724,0.00012,27.22786]
[1777256417623,40.38,79167.43,0.0,0.33723,0.00012,27.22781]
[1777256417633,40.38,79167.43,0.0,0.33723,0.00012,27.22781]
[1777256417655,40.38,79167.43,0.0,0.33723,0.00012,27.22781]
[1777256417891,40.38,79167.14,0.0,0.3372,0.00012,27.22656]
[1777256419652,40.38,79167.14,0.0,0.3372,0.00012,27.22651]
[1777256419660,40.38,79167.14,0.0,0.3372,0.00012,27.22651]
[1777256419679,40.38,79167.14,0.0,0.3372,0.00012,27.22651]
[1777256419842,40.38,79166.11,0.0,0.33707,0.00012,27.22219]
[1777256421679,40.38,79166.11,0.0,0.33707,0.00012,27.22214]
[1777256421689,40.38,79166.11,0.0,0.33707,0.00012,27.22214]
[1777256421706,40.38,79166.11,0.0,0.33707,0.00012,27.22214]
[1777256421749,40.38,79161.89,0.0,0.33655,0.00012,27.20458]
[1777256423600,40.38,79161.89,0.0,0.33655,0.00012,27.20454]
[1777256423620,40.38,79161.89,0.0,0.33655,0.00012,27.20454]
[1777256423751,40.38,79158.28,0.0,0.33611,0.00012,27.18948]
[1777256425743,40.38,79158.28,0.0,0.33611,0.00012,27.18946]
[1777256425757,40.38,79158.28,0.0,0.33611,0.00012,27.18946]
[1777256425824,40.38,79155.52,0.0,0.33578,0.00012,27.17793]
[1777256428766,40.38,79155.63,0.0,0.33579,0.00012,27.17836]
[1777256428804,40.38,79155.63,0.0,0.33579,0.00012,27.17836]
[1777256430211,40.38,79154.11,0.0,0.33561,0.00012,27.17198]
[1777256431322,40.38,79154.11,0.0,0.33561,0.00012,27.17197]
[1777256431332,40.38,79154.11,0.0,0.33561,0.00012,27.17197]
[1777256431458,40.38,79154.11,0.0,0.33561,0.00012,27.17197]
[1777256431851,40.38,79154.11,0.0,0.33561,0.00012,27.17197]
[1777256431857,40.38,79154.11,0.0,0.33561,0.00012,27.17197]
[1777256431592,40.38,79152.16,0.0,0.33535,0.00012,27.16033]
[1777256432183,40.38,79152.16,0.0,0.33535,0.00012,27.16033]
[1777256432188,40.38,79152.16,0.0,0.33535,0.00012,27.16033]
[1777256432223,40.38,79152.16,0.0,0.33535,0.00012,27.16033]
[1777256432252,40.38,79152.16,0.0,0.33535,0.00012,27.16033]
[1777256432341,40.38,79152.16,0.0,0.33535,0.00012,27.16033]
[1777256432370,40.38,79152.16,0.0,0.33535,0.00012,27.16033]
[1777256432596,40.38,79152.16,0.0,0.33535,0.00012,27.16033]
[1777256432637,40.38,79152.16,0.0,0.33535,0.00012,27.16033]
[1777256432655,40.38,79152.16,0.0,0.33535,0.00012,27.16033]
[1777256432660,40.38,79152.16,0.0,0.33535,0.00012,27.16033]
[1777256432697,40.38,79152.16,0.0,0.33535,0.00012,27.16033]
[1777256432905,40.38,79160.69,0.0,0.33638,0.00012,27.19589]
[1777256433920,40.38,79160.69,0.0,0.33638,0.00012,27.19589]
[1777256434380,40.38,79160.69,0.0,0.33638,0.00012,27.19589]
[1777256434614,40.37,79170.52,0.0,0.33758,0.00012,27.23664]
[1777256435939,40.38,79170.52,0.0,0.33758,0.00012,27.23677]
[1777256436846,40.38,79171.1,0.0,0.33766,0.00012,27.23941]
[1777256440053,40.38,79167.6,0.0,0.33724,0.00012,27.22517]
[1777256440659,40.38,79167.51,0.0,0.33723,0.00012,27.22491]
[1777256443656,40.38,79162.19,0.0,0.33659,0.00012,27.20282]
[1777256444082,40.38,79162.13,0.0,0.33658,0.00012,27.20256]
[1777256444120,40.38,79162.13,0.0,0.33658,0.00012,27.20256]
[1777256444151,40.38,79162.13,0.0,0.33658,0.00012,27.20256]
[1777256444683,40.38,79162.34,0.0,0.33661,0.00012,27.20344]
[1777256446115,40.38,79163.05,0.0,0.33669,0.00012,27.20637]
[1777256446151,40.38,79163.05,0.0,0.33669,0.00012,27.20637]
[1777256446697,40.38,79162.03,0.0,0.33657,0.00012,27.20214]
[1777256448172,40.38,79161.73,0.0,0.33653,0.00012,27.20088]
[1777256448210,40.38,79161.73,0.0,0.33653,0.00012,27.20088]
[1777256448264,40.38,79160.86,0.0,0.33643,0.00012,27.19726]
[1777256449657,40.38,79160.86,0.0,0.33643,0.00012,27.19726]
[1777256449869,40.38,79156.08,0.0,0.33584,0.00012,27.17727]
[1777256454249,40.38,79154.83,0.0,0.33569,0.00012,27.17197]
[1777256454755,40.38,79156.04,0.0,0.33584,0.00012,27.177]
[1777256457147,40.38,79156.06,0.0,0.33584,0.00012,27.17704]
[1777256458298,40.38,79155.79,0.0,0.3358,0.00012,27.1759]
[1777256458780,40.38,79157.61,0.0,0.33602,0.00012,27.18346]
[1777256463816,40.38,79155.2,0.0,0.33573,0.00012,27.17332]
[1777256468501,40.38,79152.26,0.0,0.33537,0.00012,27.16104]
[1777256468596,40.38,79152.37,0.0,0.33539,0.00012,27.1615]
[1777256470117,40.38,79152.37,0.0,0.33539,0.00012,27.1615]
[1777256470526,40.38,79152.37,0.0,0.33539,0.00012,27.1615]
[1777256470865,40.38,79152.37,0.0,0.33539,0.00012,27.1615]
[1777256474016,40.38,79152.57,0.0,0.33541,0.00012,27.16234]
[1777256474617,40.38,79152.57,0.0,0.33541,0.00012,27.16234]
[1777256474636,40.38,79152.57,0.0,0.33541,0.00012,27.16234]
[1777256474893,40.38,79155.77,0.0,0.3358,0.00012,27.1757]
[1777256479928,40.38,79156.33,0.0,0.33586,0.00012,27.178]
[1777256484963,40.38,79155.84,0.0,0.3358,0.00012,27.17592]
[1777256489997,40.38,79155.29,0.0,0.33574,0.00012,27.17361]
[1777256494924,40.38,79154.03,0.0,0.33557,0.00012,27.16486]
[1777256495726,40.38,79155.76,0.0,0.33578,0.00012,27.17208]
[1777256498164,40.38,79155.5,0.0,0.33574,0.00012,27.17099]
[1777256498990,40.38,79155.5,0.0,0.33574,0.00012,27.17099]
[1777256499083,40.38,79154.96,0.0,0.33568,0.00012,27.16874]
[1777256503046,40.38,79154.76,0.0,0.33565,0.00012,27.16791]
[1777256503145,40.38,79154.55,0.0,0.33563,0.00012,27.16703]
[1777256508525,40.38,79152.71,0.0,0.33541,0.00012,27.15937]
[1777256510703,40.38,79152.71,0.0,0.33541,0.00012,27.15938]
[1777256511173,40.38,79150.84,0.0,0.33518,0.00012,27.15158]
[1777256511963,40.38,79149.7,0.0,0.33504,0.00012,27.14683]
[1777256513256,40.38,79143.93,0.0,0.33435,0.00012,27.12265]
[1777256513271,40.38,79143.93,0.0,0.33435,0.00012,27.12265]
[1777256513813,40.38,79142.24,0.0,0.33414,0.00012,27.11558]
[1777256515237,40.38,79142.24,0.0,0.33414,0.00012,27.11558]
[1777256515274,40.38,79142.24,0.0,0.33414,0.00012,27.11558]
[1777256515281,40.38,79143.23,0.0,0.33426,0.00012,27.11979]
[1777256517305,40.38,79143.71,0.0,0.33432,0.00012,27.12185]
[1777256517339,40.38,79143.71,0.0,0.33432,0.00012,27.12185]
[1777256517744,40.38,79143.74,0.0,0.33433,0.00012,27.12202]
[1777256519361,40.38,79139.82,0.0,0.33386,0.00012,27.10558]
[1777256519398,40.38,79139.82,0.0,0.33386,0.00012,27.10558]
[1777256519416,40.38,79139.82,0.0,0.33386,0.00012,27.10558]
[1777256519433,40.38,79139.82,0.0,0.33386,0.00012,27.10558]
[1777256519567,40.38,79135.66,0.0,0.33335,0.00012,27.08808]
[1777256520441,40.38,79135.66,0.0,0.33335,0.00012,27.08808]
[1777256520610,40.38,79135.1,0.0,0.33329,0.00012,27.08577]
[1777256521395,40.38,79135.1,0.0,0.33329,0.00012,27.08577]
[1777256521425,40.38,79135.1,0.0,0.33329,0.00012,27.08577]
[1777256521713,40.38,79135.26,0.0,0.33331,0.00012,27.08652]
[1777256523393,40.38,79135.26,0.0,0.33331,0.00012,27.08659]
[1777256523422,40.38,79135.26,0.0,0.33331,0.00012,27.08659]
[1777256523786,40.38,79133.3,0.0,0.33308,0.00012,27.07846]
[1777256525370,40.38,79133.3,0.0,0.33308,0.00012,27.07846]
[1777256525424,40.38,79133.3,0.0,0.33308,0.00012,27.07846]
[1777256525525,40.38,79130.63,0.0,0.33276,0.00012,27.06725]
[1777256527507,40.38,79130.63,0.0,0.33276,0.00012,27.06733]
[1777256530058,40.38,79120.86,0.0,0.33158,0.00012,27.02587]
[1777256535162,40.38,79120.18,0.0,0.33149,0.00012,27.02252]
[1777256539704,40.38,79127.4,0.0,0.33235,0.00012,27.05288]
[1777256539709,40.38,79127.74,0.0,0.33239,0.00012,27.05421]
[1777256545393,40.37,79128.14,0.0,0.33241,0.00012,27.05523]
[1777256546151,40.37,79128.14,0.0,0.33241,0.00012,27.05523]
[1777256546228,40.37,79128.14,0.0,0.33241,0.00012,27.05523]
[1777256547052,40.37,79137.58,0.0,0.33355,0.00012,27.09492]
[1777256549897,40.37,79143.87,0.0,0.3343,0.00012,27.12132]
[1777256549906,40.37,79143.87,0.0,0.3343,0.00012,27.12132]
[1777256549921,40.37,79143.87,0.0,0.3343,0.00012,27.12132]
[1777256551941,40.37,79145.53,0.0,0.33449,0.00012,27.12488]
[1777256551980,40.37,79145.53,0.0,0.33449,0.00012,27.12488]
[1777256551986,40.37,79145.75,0.0,0.33452,0.00012,27.12583]
[1777256553978,40.37,79145.75,0.0,0.33452,0.00012,27.12583]
[1777256554012,40.37,79145.75,0.0,0.33452,0.00012,27.12583]
[1777256554019,40.37,79146.81,0.0,0.33465,0.00012,27.13035]
[1777256556015,40.37,79146.81,0.0,0.33465,0.00012,27.13035]
[1777256556047,40.37,79146.81,0.0,0.33465,0.00012,27.13035]
[1777256556051,40.37,79146.51,0.0,0.33461,0.00012,27.12917]
[1777256558063,40.37,79146.54,0.0,0.33462,0.00012,27.12933]
[1777256558090,40.37,79146.79,0.0,0.33465,0.00012,27.13038]
[1777256558102,40.37,79146.79,0.0,0.33465,0.00012,27.13038]
[1777256558123,40.37,79146.79,0.0,0.33465,0.00012,27.13038]
[1777256559016,40.37,79147.33,0.0,0.33472,0.00012,27.13271]
[1777256560102,40.37,79147.83,0.0,0.33478,0.00012,27.13484]
[1777256560115,40.37,79147.83,0.0,0.33478,0.00012,27.13484]
[1777256560118,40.37,79147.83,0.0,0.33478,0.00012,27.13484]
[1777256560148,40.37,79147.83,0.0,0.33478,0.00012,27.13484]
[1777256560179,40.37,79147.83,0.0,0.33478,0.00012,27.13484]
[1777256560500,40.37,79147.83,0.0,0.33478,0.00012,27.13484]
[1777256562122,40.37,79147.14,0.0,0.3347,0.00012,27.13198]
[1777256562146,40.37,79147.14,0.0,0.3347,0.00012,27.13198]
[1777256562514,40.37,79147.2,0.0,0.3347,0.00012,27.13226]
[1777256564164,40.37,79147.43,0.0,0.33473,0.00012,27.13326]
[1777256564172,40.37,79147.43,0.0,0.33473,0.00012,27.13326]
[1777256564211,40.37,79147.43,0.0,0.33473,0.00012,27.13326]
[1777256564223,40.37,79147.43,0.0,0.33473,0.00012,27.13326]
[1777256564242,40.37,79147.43,0.0,0.33473,0.00012,27.13326]
[1777256564551,40.37,79148.68,0.0,0.33488,0.00012,27.13853]
[1777256566203,40.37,79148.68,0.0,0.33489,0.00012,27.13856]
[1777256566238,40.37,79148.68,0.0,0.33489,0.00012,27.13856]
[1777256566253,40.37,79148.68,0.0,0.33489,0.00012,27.13856]
[1777256566256,40.37,79148.68,0.0,0.33489,0.00012,27.13856]
[1777256566267,40.37,79148.68,0.0,0.33489,0.00012,27.13856]
[1777256566296,40.37,79148.68,0.0,0.33489,0.00012,27.13856]
[1777256566541,40.37,79148.45,0.0,0.33486,0.00012,27.13762]
[1777256568227,40.37,79146.89,0.0,0.33467,0.00012,27.1311]
[1777256568237,40.37,79146.89,0.0,0.33467,0.00012,27.1311]
[1777256568263,40.37,79146.89,0.0,0.33467,0.00012,27.1311]
[1777256568276,40.37,79146.89,0.0,0.33467,0.00012,27.1311]
[1777256568288,40.37,79146.89,0.0,0.33467,0.00012,27.1311]
[1777256568326,40.37,79146.89,0.0,0.33467,0.00012,27.1311]
[1777256569031,40.37,79144.61,0.0,0.3344,0.00012,27.12159]
[1777256570283,40.37,79144.04,0.0,0.33433,0.00012,27.11924]
[1777256570316,40.37,79144.04,0.0,0.33433,0.00012,27.11924]
[1777256570570,40.37,79144.04,0.0,0.33433,0.00012,27.11924]
[1777256572325,40.37,79143.55,0.0,0.33427,0.00012,27.11722]
[1777256572346,40.37,79143.55,0.0,0.33427,0.00012,27.11722]
[1777256572659,40.38,79143.25,0.0,0.33424,0.00012,27.11599]
[1777256574337,40.38,79143.25,0.0,0.33424,0.00012,27.11604]
[1777256574380,40.38,79143.25,0.0,0.33424,0.00012,27.11604]
[1777256574389,40.38,79143.25,0.0,0.33424,0.00012,27.11604]
[1777256574410,40.38,79143.25,0.0,0.33424,0.00012,27.11604]
[1777256574598,40.38,79143.19,0.0,0.33423,0.00012,27.11582]
[1777256576370,40.38,79143.1,0.0,0.33422,0.00012,27.11549]
[1777256576401,40.38,79143.1,0.0,0.33422,0.00012,27.11549]
[1777256576928,40.38,79143.1,0.0,0.33422,0.00012,27.11549]
[1777256576953,40.38,79143.1,0.0,0.33422,0.00012,27.11549]
[1777256576988,40.38,79142.51,0.0,0.33415,0.00012,27.11309]
[1777256578408,40.38,79142.51,0.0,0.33415,0.00012,27.11309]
[1777256579018,40.38,79139.97,0.0,0.33385,0.00012,27.10249]
[1777256585092,40.38,79141.7,0.0,0.33406,0.00012,27.10998]
[1777256586515,40.38,79142.16,0.0,0.33412,0.00012,27.11201]
[1777256587017,40.38,79142.16,0.0,0.33412,0.00012,27.11201]
[1777256586682,40.38,79144.67,0.0,0.33443,0.00012,27.1226]
[1777256587947,40.38,79144.67,0.0,0.33443,0.00012,27.1226]
[1777256590719,40.38,79147.07,0.0,0.33472,0.00012,27.13275]
[1777256590959,40.38,79147.07,0.0,0.33472,0.00012,27.13275]
[1777256593481,40.38,79144.77,0.0,0.33444,0.00012,27.12318]
[1777256594643,40.38,79145.45,0.0,0.33453,0.00012,27.12607]
[1777256594738,40.38,79145.91,0.0,0.33458,0.00012,27.12803]
[1777256598701,40.38,79147.98,0.0,0.33484,0.00012,27.1368]
[1777256598770,40.38,79148.59,0.0,0.33491,0.00012,27.13939]
[1777256603084,40.38,79147.52,0.0,0.33479,0.00012,27.13497]
[1777256604815,40.38,79145.94,0.0,0.3346,0.00012,27.12842]
[1777256604902,40.38,79145.67,0.0,0.33456,0.00012,27.12732]
[1777256610687,40.39,79145.62,0.0,0.33456,0.00012,27.12727]
[1777256611101,40.39,79145.62,0.0,0.33456,0.00012,27.12727]
[1777256612008,40.39,79141.71,0.0,0.33407,0.00012,27.10739]
[1777256617105,40.39,79138.77,0.0,0.33373,0.00012,27.09526]
[1777256623046,40.39,79142.81,0.0,0.33422,0.00012,27.11248]
[1777256628148,40.39,79142.02,0.0,0.33413,0.00012,27.1094]
[1777256634013,40.39,79142.28,0.0,0.33417,0.00012,27.11072]
[1777256636334,40.39,79142.23,0.0,0.33417,0.00012,27.11055]
[1777256637415,40.39,79142.0,0.0,0.33414,0.00012,27.10965]
[1777256637451,40.39,79142.0,0.0,0.33414,0.00012,27.10965]
[1777256637470,40.39,79142.0,0.0,0.33414,0.00012,27.10965]
[1777256637476,40.39,79142.0,0.0,0.33414,0.00012,27.10965]
[1777256637507,40.39,79142.0,0.0,0.33414,0.00012,27.10965]
[1777256638042,40.39,79138.04,0.0,0.33366,0.00012,27.09304]
[1777256639459,40.39,79136.95,0.0,0.33353,0.00012,27.0885]
[1777256639495,40.39,79136.95,0.0,0.33353,0.00012,27.0885]
[1777256640055,40.39,79136.79,0.0,0.33352,0.00012,27.08788]
[1777256641514,40.39,79137.09,0.0,0.33355,0.00012,27.08919]
[1777256641550,40.39,79137.09,0.0,0.33355,0.00012,27.08919]
[1777256642069,40.4,79133.78,0.0,0.33316,0.00012,27.07529]
[1777256643554,40.4,79133.19,0.0,0.33309,0.00012,27.07286]
[1777256643591,40.4,79133.19,0.0,0.33309,0.00012,27.07286]
[1777256644082,40.4,79133.11,0.0,0.33308,0.00012,27.07259]
[1777256645586,40.4,79130.75,0.0,0.33279,0.00012,27.06248]
[1777256646096,40.39,79127.61,0.0,0.33241,0.00012,27.04907]
[1777256647953,40.39,79127.54,0.0,0.3324,0.00012,27.04866]
[1777256649682,40.39,79123.17,0.0,0.33186,0.00012,27.02989]
[1777256649693,40.39,79123.17,0.0,0.33186,0.00012,27.02989]
[1777256650126,40.39,79122.9,0.0,0.33182,0.00012,27.02864]
[1777256655159,40.39,79120.16,0.0,0.33148,0.00012,27.01647]
[1777256660895,40.38,79117.98,0.0,0.3312,0.00012,27.00678]
[1777256665930,40.38,79116.68,0.0,0.33103,0.00012,27.00076]
[1777256668123,40.38,79116.11,0.0,0.33096,0.00012,26.99813]
[1777256668144,40.38,79116.11,0.0,0.33096,0.00012,26.99813]
[1777256668170,40.38,79115.13,0.0,0.33083,0.00012,26.99375]
[1777256668220,40.38,79115.13,0.0,0.33083,0.00012,26.99375]
[1777256668269,40.38,79115.13,0.0,0.33083,0.00012,26.99375]
[1777256669156,40.38,79118.6,0.0,0.33125,0.00012,27.00846]
[1777256672038,40.38,79125.4,0.0,0.33207,0.00012,27.03727]
[1777256672050,40.38,79125.4,0.0,0.33207,0.00012,27.03727]
[1777256672083,40.38,79125.4,0.0,0.33207,0.00012,27.03727]
[1777256672132,40.37,79129.99,0.0,0.33259,0.00012,27.05297]
[1777256674079,40.37,79129.99,0.0,0.33259,0.00012,27.05297]
[1777256674101,40.37,79129.99,0.0,0.33259,0.00012,27.05297]
[1777256674136,40.37,79127.37,0.0,0.33227,0.00012,27.04158]
[1777256676086,40.37,79127.37,0.0,0.33227,0.00012,27.04158]
[1777256676125,40.37,79126.65,0.0,0.33217,0.00012,27.03827]
[1777256681665,40.37,79125.12,0.0,0.33197,0.00012,27.03113]
[1777256686676,40.36,79123.85,0.0,0.3318,0.00012,27.02524]
[1777256687216,40.36,79123.08,0.0,0.3317,0.00012,27.02184]
[1777256688311,40.36,79121.33,0.0,0.33148,0.00012,27.01415]
[1777256688322,40.36,79121.33,0.0,0.33148,0.00012,27.01415]
[1777256689157,40.36,79116.94,0.0,0.33095,0.00012,26.99531]
[1777256690366,40.36,79115.74,0.0,0.3308,0.00012,26.99008]
[1777256690379,40.36,79115.74,0.0,0.3308,0.00012,26.99008]
[1777256690391,40.36,79115.74,0.0,0.3308,0.00012,26.99008]
[1777256695405,40.35,79117.51,0.0,0.331,0.00012,26.99717]
[1777256696439,40.35,79117.51,0.0,0.331,0.00012,26.99708]
[1777256696573,40.35,79117.51,0.0,0.331,0.00012,26.99708]
[1777256696651,40.35,79118.93,0.0,0.33117,0.00012,27.00313]
[1777256698476,40.35,79118.93,0.0,0.33117,0.00012,27.00304]
[1777256699160,40.35,79119.56,0.0,0.33124,0.00012,27.00554]
[1777256700522,40.35,79119.67,0.0,0.33125,0.00012,27.00601]
[1777256700569,40.35,79119.67,0.0,0.33125,0.00012,27.00601]
[1777256700579,40.35,79119.55,0.0,0.33123,0.00012,27.0054]
[1777256702550,40.35,79119.55,0.0,0.33123,0.00012,27.00531]
[1777256703176,40.35,79119.69,0.0,0.33124,0.00012,27.00572]
[1777256708177,40.35,79120.35,0.0,0.33131,0.00012,27.00817]
[1777256708651,40.35,79120.25,0.0,0.3313,0.00012,27.00766]
[1777256708667,40.35,79120.25,0.0,0.3313,0.00012,27.00766]
[1777256710162,40.35,79120.52,0.0,0.33133,0.00012,27.00873]
[1777256710171,40.34,79120.41,0.0,0.33131,0.00012,27.00817]
[1777256710271,40.34,79120.41,0.0,0.33131,0.00012,27.00817]
[1777256710728,40.34,79120.41,0.0,0.33131,0.00012,27.00817]
[1777256712627,40.34,79109.8,0.0,0.33003,0.00012,26.96272]
[1777256712830,40.34,79109.8,0.0,0.33003,0.00012,26.96272]
[1777256712905,40.34,79109.8,0.0,0.33003,0.00012,26.96272]
[1777256712976,40.34,79108.11,0.0,0.32982,0.00012,26.95541]
[1777256714584,40.34,79111.05,0.0,0.33017,0.00012,26.96797]
[1777256714797,40.34,79111.05,0.0,0.33017,0.00012,26.96797]
[1777256715270,40.34,79109.33,0.0,0.32997,0.00012,26.96055]
[1777256716848,40.34,79109.33,0.0,0.32996,0.00012,26.9605]
[1777256716918,40.34,79107.65,0.0,0.32976,0.00012,26.95324]
[1777256718907,40.34,79107.65,0.0,0.32976,0.00012,26.95319]
[1777256718921,40.34,79107.32,0.0,0.32972,0.00012,26.95173]
[1777256720702,40.34,79105.71,0.0,0.32952,0.00012,26.94472]
[1777256720932,40.34,79105.71,0.0,0.32952,0.00012,26.94472]
[1777256721169,40.34,79106.08,0.0,0.32956,0.00012,26.94627]
[1777256722962,40.34,79104.67,0.0,0.32939,0.00012,26.94017]
[1777256722978,40.34,79104.67,0.0,0.32939,0.00012,26.94017]
[1777256722983,40.34,79104.67,0.0,0.32939,0.00012,26.94017]
[1777256722988,40.34,79104.67,0.0,0.32939,0.00012,26.94017]
[1777256724996,40.34,79103.37,0.0,0.32924,0.00012,26.93454]
[1777256725029,40.34,79103.37,0.0,0.32924,0.00012,26.93454]
[1777256725068,40.34,79102.9,0.0,0.32918,0.00012,26.93244]
[1777256727036,40.34,79102.9,0.0,0.32918,0.00012,26.93244]
[1777256727062,40.34,79102.9,0.0,0.32918,0.00012,26.93244]
[1777256727153,40.34,79103.62,0.0,0.32926,0.00012,26.93547]
[1777256729077,40.34,79103.47,0.0,0.32924,0.00012,26.93482]
[1777256729085,40.34,79103.47,0.0,0.32924,0.00012,26.93482]
[1777256729119,40.34,79103.47,0.0,0.32924,0.00012,26.93482]
[1777256729220,40.34,79100.37,0.0,0.32887,0.00012,26.92139]
[1777256730284,40.34,79099.44,0.0,0.32875,0.00012,26.91735]
[1777256730406,40.34,79099.44,0.0,0.32875,0.00012,26.91735]
[1777256731100,40.34,79099.44,0.0,0.32875,0.00012,26.91735]
[1777256731165,40.34,79095.02,0.0,0.3282,0.00012,26.89472]
[1777256733174,40.34,79093.77,0.0,0.32805,0.00012,26.8893]
[1777256733189,40.34,79093.77,0.0,0.32805,0.00012,26.8893]
[1777256733203,40.34,79093.77,0.0,0.32805,0.00012,26.8893]
[1777256734778,40.34,79090.63,0.0,0.32767,0.00012,26.8757]
[1777256734807,40.34,79090.63,0.0,0.32767,0.00012,26.8757]
[1777256734813,40.34,79090.63,0.0,0.32767,0.00012,26.8757]
[1777256734817,40.34,79090.63,0.0,0.32767,0.00012,26.8757]
[1777256734898,40.34,79090.8,0.0,0.32769,0.00012,26.87643]
[1777256737223,40.34,79090.8,0.0,0.32769,0.00012,26.87644]
[1777256737235,40.34,79090.8,0.0,0.32769,0.00012,26.87644]
[1777256737735,40.34,79087.76,0.0,0.32733,0.00012,26.86329]
[1777256739252,40.34,79087.76,0.0,0.32733,0.00012,26.86329]
[1777256739281,40.34,79087.78,0.0,0.32733,0.00012,26.8634]
[1777256739297,40.34,79087.78,0.0,0.32733,0.00012,26.8634]
[1777256739307,40.34,79087.78,0.0,0.32733,0.00012,26.8634]
[1777256739336,40.34,79087.78,0.0,0.32733,0.00012,26.8634]
[1777256740142,40.34,79087.55,0.0,0.32731,0.00012,26.86245]
[1777256741190,40.34,79087.55,0.0,0.32731,0.00012,26.86245]
[1777256741215,40.34,79087.55,0.0,0.32731,0.00012,26.86245]
[1777256741241,40.34,79087.55,0.0,0.32731,0.00012,26.86245]
[1777256741252,40.34,79088.05,0.0,0.32737,0.00012,26.86466]
[1777256741286,40.34,79088.05,0.0,0.32737,0.00012,26.86466]
[1777256741311,40.34,79088.05,0.0,0.32737,0.00012,26.86466]
[1777256741337,40.34,79088.05,0.0,0.32737,0.00012,26.86466]
[1777256741416,40.34,79088.05,0.0,0.32737,0.00012,26.86466]
[1777256741453,40.34,79088.05,0.0,0.32737,0.00012,26.86466]
[1777256741621,40.34,79088.05,0.0,0.32737,0.00012,26.86466]
[1777256741635,40.34,79088.05,0.0,0.32737,0.00012,26.86466]
[1777256741852,40.34,79088.05,0.0,0.32737,0.00012,26.86466]
[1777256741871,40.34,79088.05,0.0,0.32737,0.00012,26.86466]
[1777256742060,40.34,79088.05,0.0,0.32737,0.00012,26.86466]
[1777256742082,40.34,79088.05,0.0,0.32737,0.00012,26.86466]
[1777256742261,40.34,79088.05,0.0,0.32737,0.00012,26.86466]
[1777256742099,40.34,79091.03,0.0,0.32773,0.00012,26.87762]
[1777256743358,40.34,79092.22,0.0,0.32787,0.00012,26.88279]
[1777256743366,40.34,79092.22,0.0,0.32787,0.00012,26.88279]
[1777256743379,40.34,79092.22,0.0,0.32787,0.00012,26.88279]
[1777256744023,40.34,79091.91,0.0,0.32783,0.00012,26.88147]
[1777256745349,40.34,79091.91,0.0,0.32783,0.00012,26.88147]
[1777256745380,40.34,79091.91,0.0,0.32783,0.00012,26.88147]
[1777256745790,40.34,79087.9,0.0,0.32735,0.00012,26.8641]
[1777256747371,40.34,79087.18,0.0,0.32727,0.00012,26.86101]
[1777256747388,40.34,79087.18,0.0,0.32727,0.00012,26.86101]
[1777256747804,40.34,79086.75,0.0,0.32722,0.00012,26.85919]
[1777256749411,40.34,79086.75,0.0,0.32722,0.00012,26.85919]
[1777256749447,40.34,79086.75,0.0,0.32722,0.00012,26.85919]
[1777256750213,40.34,79087.81,0.0,0.32735,0.00012,26.86393]
[1777256751448,40.34,79087.81,0.0,0.32735,0.00012,26.86393]
[1777256751489,40.34,79087.81,0.0,0.32735,0.00012,26.86393]
[1777256751842,40.34,79087.81,0.0,0.32735,0.00012,26.86393]
[1777256752164,40.34,79090.5,0.0,0.32768,0.00012,26.8757]
[1777256753487,40.34,79090.62,0.0,0.32769,0.00012,26.87622]
[1777256753496,40.34,79090.62,0.0,0.32769,0.00012,26.87622]
[1777256753524,40.34,79090.62,0.0,0.32769,0.00012,26.87622]
[1777256753846,40.34,79095.24,0.0,0.32825,0.00012,26.89626]
[1777256755504,40.34,79095.06,0.0,0.32823,0.00012,26.89551]
[1777256755542,40.34,79095.06,0.0,0.32823,0.00012,26.89551]
[1777256755568,40.34,79095.47,0.0,0.32828,0.00012,26.89731]
[1777256757555,40.34,79095.47,0.0,0.32828,0.00012,26.89733]
[1777256757873,40.34,79094.79,0.0,0.3282,0.00012,26.89442]
[1777256762910,40.34,79094.89,0.0,0.32821,0.00012,26.89503]
[1777256766852,40.35,79092.77,0.0,0.32796,0.00012,26.88596]
[1777256767766,40.35,79091.0,0.0,0.32775,0.00012,26.87834]
[1777256767775,40.35,79091.0,0.0,0.32775,0.00012,26.87834]
[1777256767814,40.35,79091.0,0.0,0.32775,0.00012,26.87834]
[1777256767829,40.35,79091.0,0.0,0.32775,0.00012,26.87834]
[1777256767846,40.35,79091.0,0.0,0.32775,0.00012,26.87834]
[1777256767946,40.35,79090.36,0.0,0.32767,0.00012,26.87561]
[1777256769798,40.35,79090.36,0.0,0.32768,0.00012,26.87566]
[1777256769824,40.35,79090.36,0.0,0.32768,0.00012,26.87566]
[1777256769958,40.35,79090.39,0.0,0.32768,0.00012,26.87585]
[1777256771827,40.35,79091.38,0.0,0.3278,0.00012,26.88019]
[1777256771866,40.35,79091.38,0.0,0.3278,0.00012,26.88019]
[1777256771972,40.35,79091.48,0.0,0.32782,0.00012,26.88068]
[1777256773857,40.35,79091.54,0.0,0.32782,0.00012,26.88099]
[1777256773886,40.35,79091.54,0.0,0.32782,0.00012,26.88099]
[1777256773904,40.35,79091.54,0.0,0.32782,0.00012,26.88099]
[1777256773922,40.35,79091.54,0.0,0.32782,0.00012,26.88099]
[1777256773951,40.35,79091.54,0.0,0.32783,0.00012,26.88105]
[1777256775893,40.35,79091.54,0.0,0.32783,0.00012,26.8811]
[1777256775918,40.35,79091.54,0.0,0.32783,0.00012,26.8811]
[1777256776005,40.35,79092.95,0.0,0.328,0.00012,26.88726]
[1777256777924,40.35,79095.2,0.0,0.32827,0.00012,26.8971]
[1777256778016,40.35,79095.2,0.0,0.32827,0.00012,26.89715]
[1777256779158,40.35,79095.2,0.0,0.32827,0.00012,26.89715]
[1777256779968,40.35,79095.6,0.0,0.32832,0.00012,26.89892]
[1777256780057,40.35,79101.75,0.0,0.32907,0.00012,26.9255]
[1777256782019,40.35,79101.75,0.0,0.32907,0.00012,26.92552]
[1777256782101,40.35,79104.86,0.0,0.32944,0.00012,26.93893]
[1777256784193,40.35,79104.86,0.0,0.32944,0.00012,26.93894]
[1777256786057,40.35,79106.19,0.0,0.3296,0.00012,26.94467]
[1777256786120,40.35,79105.49,0.0,0.32952,0.00012,26.94167]
[1777256792118,40.35,79103.13,0.0,0.32922,0.00012,26.92801]
[1777256795181,40.35,79103.57,0.0,0.32927,0.00012,26.9299]
[1777256796263,40.35,79100.01,0.0,0.32884,0.00012,26.91456]
[1777256796291,40.35,79100.01,0.0,0.32884,0.00012,26.91456]
[1777256796331,40.35,79100.01,0.0,0.32884,0.00012,26.91457]
[1777256796353,40.35,79100.01,0.0,0.32884,0.00012,26.91457]
[1777256797154,40.35,79096.43,0.0,0.32841,0.00012,26.89914]
[1777256798310,40.35,79096.43,0.0,0.32841,0.00012,26.89914]
[1777256798332,40.35,79097.07,0.0,0.32849,0.00012,26.90192]
[1777256798845,40.35,79097.07,0.0,0.32849,0.00012,26.90192]
[1777256798875,40.35,79097.07,0.0,0.32849,0.00012,26.90192]
[1777256799168,40.35,79096.77,0.0,0.32845,0.00012,26.90065]
[1777256800345,40.35,79094.89,0.0,0.32823,0.00012,26.89255]
[1777256801193,40.35,79093.01,0.0,0.328,0.00012,26.88445]
[1777256804411,40.35,79092.47,0.0,0.32794,0.00012,26.88222]
[1777256805262,40.35,79092.47,0.0,0.32794,0.00012,26.88222]
[1777256805273,40.35,79093.08,0.0,0.32801,0.00012,26.8849]
[1777256806448,40.35,79091.28,0.0,0.3278,0.00012,26.87715]
[1777256807230,40.35,79090.23,0.0,0.32767,0.00012,26.87264]
[1777256808493,40.35,79088.61,0.0,0.32748,0.00012,26.86567]
[1777256808529,40.35,79088.61,0.0,0.32748,0.00012,26.86567]
[1777256809266,40.35,79088.61,0.0,0.32748,0.00012,26.86572]
[1777256810517,40.35,79089.7,0.0,0.32761,0.00012,26.8705]
[1777256810542,40.35,79089.7,0.0,0.32761,0.00012,26.8705]
[1777256811280,40.36,79089.09,0.0,0.32754,0.00012,26.86791]
[1777256812542,40.36,79087.76,0.0,0.32738,0.00012,26.8622]
[1777256812570,40.36,79087.76,0.0,0.32738,0.00012,26.8622]
[1777256813296,40.36,79086.55,0.0,0.32724,0.00012,26.85701]
[1777256814584,40.36,79086.86,0.0,0.32728,0.00012,26.85841]
[1777256815307,40.36,79086.66,0.0,0.32726,0.00012,26.85761]
[1777256817529,40.36,79087.47,0.0,0.32736,0.00012,26.86124]
[1777256818648,40.36,79087.06,0.0,0.32731,0.00012,26.85952]
[1777256818657,40.36,79087.06,0.0,0.32731,0.00012,26.85952]
[1777256819337,40.36,79081.17,0.0,0.3266,0.00012,26.83389]
[1777256820726,40.36,79082.72,0.0,0.32679,0.00012,26.84063]
[1777256820816,40.36,79081.76,0.0,0.32667,0.00012,26.83646]
[1777256824579,40.36,79080.84,0.0,0.32656,0.00012,26.83242]
[1777256824814,40.36,79080.84,0.0,0.32656,0.00012,26.83242]
[1777256825166,40.36,79080.84,0.0,0.32656,0.00012,26.83242]
[1777256825182,40.36,79080.84,0.0,0.32656,0.00012,26.83242]
[1777256825323,40.36,79077.37,0.0,0.32615,0.00012,26.8173]
[1777256826776,40.36,79072.52,0.0,0.32556,0.00012,26.79612]
[1777256826802,40.36,79072.52,0.0,0.32556,0.00012,26.79612]
[1777256826948,40.36,79068.83,0.0,0.32512,0.00012,26.77996]
[1777256828512,40.36,79068.83,0.0,0.32512,0.00012,26.77999]
[1777256828745,40.36,79068.83,0.0,0.32512,0.00012,26.77999]
[1777256828819,40.36,79068.83,0.0,0.32512,0.00012,26.77999]
[1777256828944,40.36,79068.83,0.0,0.32512,0.00012,26.77999]
[1777256828973,40.36,79068.83,0.0,0.32512,0.00012,26.77999]
[1777256829169,40.36,79068.83,0.0,0.32512,0.00012,26.77999]
[1777256829194,40.36,79068.83,0.0,0.32512,0.00012,26.77999]
[1777256829268,40.36,79067.76,0.0,0.325,0.00012,26.77539]
[1777256829374,40.36,79067.76,0.0,0.325,0.00012,26.77539]
[1777256829394,40.36,79067.76,0.0,0.325,0.00012,26.77539]
[1777256829596,40.36,79067.76,0.0,0.325,0.00012,26.77539]
[1777256829622,40.36,79067.76,0.0,0.325,0.00012,26.77539]
[1777256829641,40.36,79067.76,0.0,0.325,0.00012,26.77539]
[1777256829649,40.36,79067.76,0.0,0.325,0.00012,26.77539]
[1777256829653,40.36,79067.76,0.0,0.325,0.00012,26.77539]
[1777256829682,40.36,79067.76,0.0,0.325,0.00012,26.77539]
[1777256829872,40.36,79058.91,0.0,0.32394,0.00012,26.73649]
[1777256830884,40.36,79058.91,0.0,0.32394,0.00012,26.73649]
[1777256830898,40.36,79058.91,0.0,0.32394,0.00012,26.73649]
[1777256830910,40.36,79058.91,0.0,0.32394,0.00012,26.73649]
[1777256830987,40.36,79056.11,0.0,0.3236,0.00012,26.72407]
[1777256831677,40.36,79056.11,0.0,0.3236,0.00012,26.72407]
[1777256832915,40.36,79054.17,0.0,0.32337,0.00012,26.71546]
[1777256832926,40.36,79054.17,0.0,0.32337,0.00012,26.71546]
[1777256832953,40.36,79054.17,0.0,0.32337,0.00012,26.71546]
[1777256833160,40.36,79054.17,0.0,0.32336,0.00012,26.71538]
[1777256835035,40.36,79054.17,0.0,0.32336,0.00012,26.71538]
[1777256835048,40.36,79053.89,0.0,0.32333,0.00012,26.71411]
[1777256836981,40.36,79053.89,0.0,0.32333,0.00012,26.7141]
[1777256837094,40.36,79053.89,0.0,0.32333,0.00012,26.7141]
[1777256837149,40.36,79054.03,0.0,0.32334,0.00012,26.71468]
[1777256839044,40.36,79058.29,0.0,0.32385,0.00012,26.73348]
[1777256839356,40.36,79062.2,0.0,0.32433,0.00012,26.75085]
[1777256839927,40.36,79062.2,0.0,0.32433,0.00012,26.75085]
[1777256840058,40.36,79062.2,0.0,0.32433,0.00012,26.75085]
[1777256840137,40.36,79063.58,0.0,0.32449,0.00012,26.75691]
[1777256841871,40.36,79063.06,0.0,0.32443,0.00012,26.75469]
[1777256843111,40.36,79061.49,0.0,0.32424,0.00012,26.74771]
[1777256843212,40.36,79062.24,0.0,0.32433,0.00012,26.75089]
[1777256848538,40.36,79067.29,0.0,0.32494,0.00012,26.77332]
[1777256852014,40.36,79067.34,0.0,0.32495,0.00012,26.77362]
[1777256853260,40.36,79067.11,0.0,0.3249,0.00012,26.76913]
[1777256853267,40.36,79067.11,0.0,0.3249,0.00012,26.76913]
[1777256853374,40.36,79071.02,0.0,0.32537,0.00012,26.78634]
[1777256855284,40.36,79071.02,0.0,0.32537,0.00012,26.78634]
[1777256855375,40.36,79071.02,0.0,0.32537,0.00012,26.78634]
[1777256855588,40.36,79071.76,0.0,0.32546,0.00012,26.78962]
[1777256857303,40.36,79071.76,0.0,0.32546,0.00012,26.78962]
[1777256858346,40.36,79069.32,0.0,0.32517,0.00012,26.77902]
[1777256861323,40.36,79070.11,0.0,0.32527,0.00012,26.78255]
[1777256861362,40.36,79070.11,0.0,0.32527,0.00012,26.78255]
[1777256861409,40.36,79070.32,0.0,0.3253,0.00012,26.78349]
[1777256861438,40.36,79070.32,0.0,0.3253,0.00012,26.78349]
[1777256862148,40.36,79070.32,0.0,0.3253,0.00012,26.78349]
[1777256863418,40.36,79075.77,0.0,0.32595,0.00012,26.80736]
[1777256863442,40.36,79075.77,0.0,0.32595,0.00012,26.80736]
[1777256864016,40.36,79075.77,0.0,0.32595,0.00012,26.80736]
[1777256864117,40.36,79075.7,0.0,0.32594,0.00012,26.80705]
[1777256865440,40.36,79075.7,0.0,0.32594,0.00012,26.80707]
[1777256865449,40.36,79075.7,0.0,0.32594,0.00012,26.80707]
[1777256865468,40.36,79075.7,0.0,0.32594,0.00012,26.80707]
[1777256865660,40.36,79075.86,0.0,0.32596,0.00012,26.80778]
[1777256867481,40.36,79075.92,0.0,0.32597,0.00012,26.80806]
[1777256867500,40.36,79075.92,0.0,0.32597,0.00012,26.80806]
[1777256868223,40.36,79077.05,0.0,0.32611,0.00012,26.81303]
[1777256869491,40.36,79077.05,0.0,0.32611,0.00012,26.81303]
[1777256869687,40.36,79081.39,0.0,0.32663,0.00012,26.83196]
[1777256871086,40.36,79081.39,0.0,0.32663,0.00012,26.83196]
[1777256871178,40.36,79081.39,0.0,0.32663,0.00012,26.83196]
[1777256871255,40.36,79081.39,0.0,0.32663,0.00012,26.83196]
[1777256871269,40.36,79081.39,0.0,0.32663,0.00012,26.83196]
[1777256871297,40.36,79081.39,0.0,0.32663,0.00012,26.83196]
[1777256871356,40.36,79082.06,0.0,0.32671,0.00012,26.83488]
[1777256871457,40.36,79082.06,0.0,0.32671,0.00012,26.83488]
[1777256871477,40.36,79082.06,0.0,0.32671,0.00012,26.83488]
[1777256871660,40.36,79082.06,0.0,0.32671,0.00012,26.83488]
[1777256871686,40.36,79082.06,0.0,0.32671,0.00012,26.83488]
[1777256871916,40.36,79082.06,0.0,0.32671,0.00012,26.83488]
[1777256871952,40.36,79082.06,0.0,0.32671,0.00012,26.83488]
[1777256872118,40.36,79082.06,0.0,0.32671,0.00012,26.83488]
[1777256872160,40.36,79082.06,0.0,0.32671,0.00012,26.83488]
[1777256872344,40.36,79082.06,0.0,0.32671,0.00012,26.83488]
[1777256872365,40.36,79082.06,0.0,0.32671,0.00012,26.83488]
[1777256872217,40.36,79079.57,0.0,0.32641,0.00012,26.82404]
[1777256872566,40.36,79079.57,0.0,0.32641,0.00012,26.82404]
[1777256872606,40.36,79079.57,0.0,0.32641,0.00012,26.82404]
[1777256872615,40.36,79079.57,0.0,0.32641,0.00012,26.82404]
[1777256872617,40.36,79079.57,0.0,0.32641,0.00012,26.82404]
[1777256872635,40.36,79079.57,0.0,0.32641,0.00012,26.82404]
[1777256872813,40.36,79080.01,0.0,0.32646,0.00012,26.82596]
[1777256873556,40.36,79080.01,0.0,0.32646,0.00012,26.82596]
[1777256873564,40.36,79080.01,0.0,0.32646,0.00012,26.82596]
[1777256873585,40.36,79080.01,0.0,0.32646,0.00012,26.82596]
[1777256873981,40.36,79078.95,0.0,0.32634,0.00012,26.82135]
[1777256875601,40.36,79078.95,0.0,0.32634,0.00012,26.82136]
[1777256875608,40.36,79078.95,0.0,0.32634,0.00012,26.82136]
[1777256875633,40.36,79078.95,0.0,0.32634,0.00012,26.82136]
[1777256876359,40.36,79078.95,0.0,0.32634,0.00012,26.82136]
[1777256875804,40.36,79078.77,0.0,0.32632,0.00012,26.82059]
[1777256877619,40.36,79078.77,0.0,0.32632,0.00012,26.82061]
[1777256877649,40.36,79078.77,0.0,0.32632,0.00012,26.82061]
[1777256877824,40.36,79082.03,0.0,0.32671,0.00012,26.83483]
[1777256879655,40.36,79082.03,0.0,0.32671,0.00012,26.83485]
[1777256879678,40.36,79082.03,0.0,0.32671,0.00012,26.83485]
[1777256880343,40.36,79082.03,0.0,0.32671,0.00012,26.83485]
[1777256880384,40.36,79082.03,0.0,0.32671,0.00012,26.83485]
[1777256879861,40.36,79082.37,0.0,0.32675,0.00012,26.83634]
[1777256881080,40.36,79084.11,0.0,0.32696,0.00012,26.84392]
[1777256881722,40.36,79084.11,0.0,0.32696,0.00012,26.84392]
[1777256881760,40.36,79084.11,0.0,0.32696,0.00012,26.84392]
[1777256882122,40.36,79088.66,0.0,0.32751,0.00012,26.86368]
[1777256883757,40.36,79088.66,0.0,0.32751,0.00012,26.86377]
[1777256884321,40.36,79085.35,0.0,0.32712,0.00012,26.84957]
[1777256884473,40.36,79085.35,0.0,0.32712,0.00012,26.84957]
[1777256884748,40.36,79085.35,0.0,0.32712,0.00012,26.84957]
[1777256887492,40.37,79078.76,0.0,0.32633,0.00012,26.82094]
[1777256887867,40.37,79078.76,0.0,0.32633,0.00012,26.82094]
[1777256887884,40.37,79078.76,0.0,0.32633,0.00012,26.82094]
[1777256887896,40.37,79078.76,0.0,0.32633,0.00012,26.82094]
[1777256887918,40.37,79078.76,0.0,0.32633,0.00012,26.82094]
[1777256888023,40.37,79080.12,0.0,0.32649,0.00012,26.82687]
[1777256889885,40.37,79080.12,0.0,0.32649,0.00012,26.82688]
[1777256889900,40.37,79080.12,0.0,0.32649,0.00012,26.82688]
[1777256889933,40.37,79079.81,0.0,0.32645,0.00012,26.82553]
[1777256891911,40.37,79078.87,0.0,0.32634,0.00012,26.82143]
[1777256891927,40.37,79078.87,0.0,0.32634,0.00012,26.82143]
[1777256891952,40.37,79078.87,0.0,0.32634,0.00012,26.82143]
[1777256892047,40.37,79074.6,0.0,0.32583,0.00012,26.8028]
[1777256893931,40.37,79072.29,0.0,0.32555,0.00012,26.79273]
[1777256893964,40.37,79072.29,0.0,0.32555,0.00012,26.79273]
[1777256894063,40.37,79065.99,0.0,0.3248,0.00012,26.76513]
[1777256895840,40.37,79065.99,0.0,0.3248,0.00012,26.76516]
[1777256898856,40.37,79062.87,0.0,0.32443,0.00012,26.7516]
[1777256900047,40.37,79062.03,0.0,0.32433,0.00012,26.74795]
[1777256900354,40.37,79060.72,0.0,0.32417,0.00012,26.74229]
[1777256904821,40.37,79057.13,0.0,0.32375,0.00012,26.72667]
[1777256904842,40.37,79057.13,0.0,0.32375,0.00012,26.72667]
[1777256904877,40.37,79057.13,0.0,0.32375,0.00012,26.72667]
[1777256904971,40.37,79057.13,0.0,0.32375,0.00012,26.72667]
[1777256905005,40.37,79056.16,0.0,0.32363,0.00012,26.7224]
[1777256907662,40.37,79057.53,0.0,0.3238,0.00012,26.72853]
[1777256908221,40.37,79057.53,0.0,0.3238,0.00012,26.72853]
[1777256908235,40.37,79057.53,0.0,0.3238,0.00012,26.72853]
[1777256908266,40.37,79057.53,0.0,0.3238,0.00012,26.72853]
[1777256908338,40.37,79065.37,0.0,0.32474,0.00012,26.7631]
[1777256910224,40.37,79070.23,0.0,0.32532,0.00012,26.7844]
[1777256910242,40.37,79070.23,0.0,0.32532,0.00012,26.7844]
[1777256910323,40.37,79069.94,0.0,0.32529,0.00012,26.78314]
[1777256912286,40.37,79069.9,0.0,0.32527,0.00012,26.77945]
[1777256912372,40.37,79070.77,0.0,0.32537,0.00012,26.78326]
[1777256918028,40.37,79072.85,0.0,0.32562,0.00012,26.79235]
[1777256922311,40.37,79074.57,0.0,0.32583,0.00012,26.79987]
[1777256922431,40.37,79074.57,0.0,0.32583,0.00012,26.79987]
[1777256922444,40.37,79074.57,0.0,0.32583,0.00012,26.79987]
[1777256923362,40.37,79077.76,0.0,0.32621,0.00012,26.81379]
[1777256924481,40.37,79077.08,0.0,0.32613,0.00012,26.81081]
[1777256924512,40.37,79077.08,0.0,0.32613,0.00012,26.81081]
[1777256924869,40.37,79077.08,0.0,0.32613,0.00012,26.81081]
[1777256925075,40.37,79077.08,0.0,0.32613,0.00012,26.81081]
[1777256926241,40.37,79077.08,0.0,0.32613,0.00012,26.81081]
[1777256926541,40.37,79078.72,0.0,0.32632,0.00012,26.81795]
[1777256927090,40.37,79078.72,0.0,0.32632,0.00012,26.81795]
[1777256928628,40.37,79079.31,0.0,0.32639,0.00012,26.82053]
[1777256929390,40.37,79079.04,0.0,0.32636,0.00012,26.81937]
[1777256929603,40.37,79079.04,0.0,0.32636,0.00012,26.81937]
[1777256930653,40.37,79085.89,0.0,0.32719,0.00012,26.84919]
[1777256931119,40.37,79085.89,0.0,0.32719,0.00012,26.84919]
[1777256932146,40.37,79085.89,0.0,0.32719,0.00012,26.84919]
[1777256932158,40.37,79085.89,0.0,0.32719,0.00012,26.84919]
[1777256932232,40.37,79085.89,0.0,0.32719,0.00012,26.84919]
[1777256932312,40.37,79085.89,0.0,0.32719,0.00012,26.84919]
[1777256932340,40.37,79085.89,0.0,0.32719,0.00012,26.84919]
[1777256932440,40.37,79091.62,0.0,0.32788,0.00012,26.87409]
[1777256932518,40.37,79091.62,0.0,0.32788,0.00012,26.87409]
[1777256932549,40.37,79091.62,0.0,0.32788,0.00012,26.87409]
[1777256932720,40.37,79091.62,0.0,0.32788,0.00012,26.87409]
[1777256932737,40.37,79091.62,0.0,0.32788,0.00012,26.87409]
[1777256933079,40.37,79091.62,0.0,0.32788,0.00012,26.87409]
[1777256933397,40.37,79094.06,0.0,0.32817,0.00012,26.88469]
[1777256934739,40.37,79094.06,0.0,0.32817,0.00012,26.88469]
[1777256934788,40.37,79094.06,0.0,0.32817,0.00012,26.88469]
[1777256934808,40.37,79094.06,0.0,0.32817,0.00012,26.88469]
[1777256935147,40.37,79092.58,0.0,0.32799,0.00012,26.87833]
[1777256936799,40.37,79092.58,0.0,0.32799,0.00012,26.87833]
[1777256936837,40.37,79092.58,0.0,0.32799,0.00012,26.87833]
[1777256937162,40.37,79093.22,0.0,0.32807,0.00012,26.88119]
[1777256938801,40.37,79093.22,0.0,0.32807,0.00012,26.88119]
[1777256938825,40.37,79093.22,0.0,0.32807,0.00012,26.88119]
[1777256939060,40.37,79093.22,0.0,0.32807,0.00012,26.88119]
[1777256939168,40.37,79093.22,0.0,0.32807,0.00012,26.88119]
[1777256939220,40.37,79093.22,0.0,0.32807,0.00012,26.88119]
[1777256939253,40.37,79093.22,0.0,0.32807,0.00012,26.88119]
[1777256939426,40.37,79093.22,0.0,0.32807,0.00012,26.88119]
[1777256939451,40.37,79093.22,0.0,0.32807,0.00012,26.88119]
[1777256939352,40.37,79090.63,0.0,0.32777,0.00012,26.87011]
[1777256939634,40.37,79090.63,0.0,0.32777,0.00012,26.87011]
[1777256939658,40.37,79090.63,0.0,0.32777,0.00012,26.87011]
[1777256939837,40.37,79090.63,0.0,0.32777,0.00012,26.87011]
[1777256939853,40.37,79090.63,0.0,0.32777,0.00012,26.87011]
[1777256940054,40.37,79090.63,0.0,0.32777,0.00012,26.87011]
[1777256940071,40.37,79090.63,0.0,0.32777,0.00012,26.87011]
[1777256940268,40.37,79090.63,0.0,0.32777,0.00012,26.87011]
[1777256940300,40.37,79090.63,0.0,0.32777,0.00012,26.87011]
[1777256940402,40.37,79089.72,0.0,0.32766,0.00012,26.86622]
[1777256940525,40.37,79089.72,0.0,0.32766,0.00012,26.86622]
[1777256940563,40.37,79089.72,0.0,0.32766,0.00012,26.86622]
[1777256940777,40.37,79089.72,0.0,0.32766,0.00012,26.86622]
[1777256940792,40.37,79089.72,0.0,0.32766,0.00012,26.86622]
[1777256940807,40.37,79089.72,0.0,0.32766,0.00012,26.86622]
[1777256940819,40.37,79089.72,0.0,0.32766,0.00012,26.86622]
[1777256940849,40.37,79089.72,0.0,0.32766,0.00012,26.86622]
[1777256941193,40.37,79089.72,0.0,0.32766,0.00012,26.86627]
[1777256942889,40.37,79088.08,0.0,0.32747,0.00012,26.85922]
[1777256942898,40.37,79088.08,0.0,0.32747,0.00012,26.85922]
[1777256942905,40.37,79088.08,0.0,0.32747,0.00012,26.85922]
[1777256942935,40.37,79088.08,0.0,0.32747,0.00012,26.85922]
[1777256943203,40.37,79087.19,0.0,0.32736,0.00012,26.85542]
[1777256944894,40.37,79087.11,0.0,0.32735,0.00012,26.85514]
[1777256944904,40.37,79087.11,0.0,0.32735,0.00012,26.85514]
[1777256944928,40.37,79087.11,0.0,0.32735,0.00012,26.85514]
[1777256945221,40.38,79086.49,0.0,0.32728,0.00012,26.85251]
[1777256946906,40.38,79087.98,0.0,0.32746,0.00012,26.85903]
[1777256946913,40.38,79087.98,0.0,0.32746,0.00012,26.85903]
[1777256946935,40.38,79087.98,0.0,0.32746,0.00012,26.85903]
[1777256947236,40.38,79087.98,0.0,0.32746,0.00012,26.85909]
[1777256948947,40.38,79089.94,0.0,0.3277,0.00012,26.86764]
[1777256948987,40.38,79089.94,0.0,0.3277,0.00012,26.86764]
[1777256949245,40.38,79090.71,0.0,0.32779,0.00012,26.87102]
[1777256949961,40.38,79090.71,0.0,0.32779,0.00012,26.87102]
[1777256949999,40.38,79090.71,0.0,0.32779,0.00012,26.87102]
[1777256950355,40.38,79089.84,0.0,0.32769,0.00012,26.8673]
[1777256950959,40.38,79089.84,0.0,0.32769,0.00012,26.8673]
[1777256950980,40.38,79089.84,0.0,0.32769,0.00012,26.8673]
[1777256951451,40.38,79089.81,0.0,0.32769,0.00012,26.86722]
[1777256952996,40.38,79089.81,0.0,0.32769,0.00012,26.86726]
[1777256953020,40.38,79089.81,0.0,0.32769,0.00012,26.86726]
[1777256953256,40.38,79089.81,0.0,0.32769,0.00012,26.86726]
[1777256953294,40.38,79089.81,0.0,0.32769,0.00012,26.86726]
[1777256953301,40.38,79090.25,0.0,0.32774,0.00012,26.86922]
[1777256955014,40.38,79096.45,0.0,0.32849,0.00012,26.89607]
[1777256955391,40.38,79096.49,0.0,0.3285,0.00012,26.89626]
[1777256956050,40.38,79096.49,0.0,0.3285,0.00012,26.89626]
[1777256956085,40.38,79096.49,0.0,0.3285,0.00012,26.89626]
[1777256956295,40.38,79096.49,0.0,0.3285,0.00012,26.89628]
[1777256957064,40.38,79096.49,0.0,0.3285,0.00012,26.89628]
[1777256957099,40.38,79096.49,0.0,0.3285,0.00012,26.89628]
[1777256957302,40.38,79098.76,0.0,0.32877,0.00012,26.90609]
[1777256959095,40.38,79102.3,0.0,0.3292,0.00012,26.92133]
[1777256959107,40.38,79102.3,0.0,0.3292,0.00012,26.92133]
[1777256959321,40.38,79100.39,0.0,0.32897,0.00012,26.91311]
[1777256960482,40.38,79100.39,0.0,0.32897,0.00012,26.91311]
[1777256960554,40.38,79102.3,0.0,0.3292,0.00012,26.92134]
[1777256961130,40.38,79102.3,0.0,0.3292,0.00012,26.92134]
[1777256961151,40.38,79102.3,0.0,0.3292,0.00012,26.92134]
[1777256961189,40.38,79102.3,0.0,0.3292,0.00012,26.92134]
[1777256961330,40.38,79102.3,0.0,0.3292,0.00012,26.92133]
[1777256963166,40.38,79108.71,0.0,0.32997,0.00012,26.94883]
[1777256963189,40.38,79108.71,0.0,0.32997,0.00012,26.94883]
[1777256963344,40.38,79110.9,0.0,0.33023,0.00012,26.95818]
[1777256965242,40.38,79110.42,0.0,0.33017,0.00012,26.9561]
[1777256965265,40.38,79110.42,0.0,0.33017,0.00012,26.9561]
[1777256965358,40.38,79109.47,0.0,0.33006,0.00012,26.952]
[1777256967343,40.38,79109.12,0.0,0.33001,0.00012,26.95047]
[1777256967374,40.38,79109.12,0.0,0.33001,0.00012,26.95047]
[1777256967390,40.38,79109.12,0.0,0.33001,0.00012,26.95047]
[1777256967409,40.38,79109.12,0.0,0.33001,0.00012,26.95047]
[1777256967478,40.38,79107.82,0.0,0.32986,0.00012,26.94488]
[1777256969088,40.38,79107.82,0.0,0.32986,0.00012,26.94488]
[1777256969330,40.38,79107.82,0.0,0.32986,0.00012,26.94488]
[1777256969338,40.38,79107.82,0.0,0.32986,0.00012,26.94488]
[1777256969352,40.38,79107.82,0.0,0.32986,0.00012,26.94488]
[1777256969407,40.38,79107.82,0.0,0.32986,0.00012,26.94483]
[1777256971330,40.38,79107.82,0.0,0.32985,0.00012,26.9448]
[1777256971342,40.38,79107.82,0.0,0.32985,0.00012,26.9448]
[1777256971377,40.38,79107.82,0.0,0.32985,0.00012,26.9448]
[1777256971407,40.38,79102.72,0.0,0.32922,0.00012,26.91937]
[1777256973337,40.38,79102.72,0.0,0.32922,0.00012,26.91935]
[1777256973346,40.38,79102.72,0.0,0.32922,0.00012,26.91935]
[1777256973352,40.38,79102.72,0.0,0.32922,0.00012,26.91935]
[1777256973383,40.38,79102.72,0.0,0.32922,0.00012,26.91935]
[1777256973413,40.38,79101.75,0.0,0.3291,0.00012,26.91516]
[1777256975361,40.38,79101.68,0.0,0.32909,0.00012,26.91485]
[1777256975370,40.38,79101.68,0.0,0.32909,0.00012,26.91485]
[1777256975402,40.38,79101.68,0.0,0.32909,0.00012,26.91485]
[1777256975479,40.38,79100.68,0.0,0.32897,0.00012,26.91052]
[1777256977390,40.38,79100.68,0.0,0.32897,0.00012,26.91051]
[1777256977408,40.38,79100.68,0.0,0.32897,0.00012,26.91051]
[1777256977427,40.38,79100.68,0.0,0.32897,0.00012,26.91051]
[1777256977478,40.38,79100.68,0.0,0.32897,0.00012,26.91051]
[1777256977480,40.38,79100.68,0.0,0.32897,0.00012,26.91051]
[1777256977497,40.38,79100.68,0.0,0.32897,0.00012,26.91051]
[1777256977491,40.38,79099.59,0.0,0.32884,0.00012,26.9058]
[1777256979480,40.38,79099.59,0.0,0.32884,0.00012,26.90579]
[1777256979484,40.38,79099.59,0.0,0.32884,0.00012,26.90579]
[1777256979524,40.38,79099.37,0.0,0.32881,0.00012,26.90483]
[1777256980462,40.38,79098.52,0.0,0.32871,0.00012,26.90115]
[1777256981453,40.38,79098.52,0.0,0.32871,0.00012,26.90115]
[1777256981473,40.38,79098.52,0.0,0.32871,0.00012,26.90115]
[1777256981488,40.38,79098.52,0.0,0.32871,0.00012,26.90115]
[1777256981470,40.38,79098.26,0.0,0.32868,0.00012,26.90002]
[1777256982476,40.38,79097.74,0.0,0.32862,0.00012,26.89776]
[1777256983476,40.38,79097.74,0.0,0.32862,0.00012,26.89776]
[1777256983483,40.38,79097.74,0.0,0.32862,0.00012,26.89776]
[1777256983485,40.38,79097.29,0.0,0.32856,0.00012,26.89581]
[1777256983521,40.38,79097.29,0.0,0.32856,0.00012,26.89581]
[1777256984491,40.38,79097.37,0.0,0.32857,0.00012,26.89615]
[1777256985518,40.38,79096.76,0.0,0.3285,0.00012,26.8935]
[1777256985530,40.38,79096.76,0.0,0.3285,0.00012,26.8935]
[1777256985550,40.38,79096.76,0.0,0.3285,0.00012,26.8935]
[1777256986504,40.38,79095.92,0.0,0.3284,0.00012,26.88987]
[1777256987562,40.38,79096.1,0.0,0.32842,0.00012,26.89064]
[1777256987570,40.38,79096.1,0.0,0.32842,0.00012,26.89064]
[1777256987592,40.38,79096.1,0.0,0.32842,0.00012,26.89064]
[1777256987614,40.38,79095.82,0.0,0.32838,0.00012,26.88943]
[1777256989587,40.38,79095.82,0.0,0.32838,0.00012,26.88942]
[1777256989635,40.38,79095.82,0.0,0.32838,0.00012,26.88942]
[1777256989644,40.38,79095.82,0.0,0.32838,0.00012,26.88942]
[1777256989663,40.38,79095.82,0.0,0.32838,0.00012,26.88942]
[1777256989764,40.38,79095.81,0.0,0.32838,0.00012,26.88937]
[1777256991585,40.38,79095.5,0.0,0.32834,0.00012,26.88801]
[1777256991628,40.38,79095.5,0.0,0.32834,0.00012,26.88801]
[1777256991645,40.38,79096.39,0.0,0.32845,0.00012,26.89185]
[1777256993585,40.38,79096.39,0.0,0.32845,0.00012,26.89184]
[1777256993784,40.38,79096.39,0.0,0.32845,0.00012,26.89184]
[1777256993833,40.38,79096.39,0.0,0.32845,0.00012,26.89184]
[1777256994474,40.38,79097.22,0.0,0.32855,0.00012,26.89541]
[1777256994779,40.38,79114.37,0.0,0.33062,0.00012,26.96906]
[1777256995668,40.38,79114.37,0.0,0.33062,0.00012,26.96906]
[1777256995675,40.38,79114.37,0.0,0.33062,0.00012,26.96906]
[1777256995715,40.38,79114.37,0.0,0.33062,0.00012,26.96906]
[1777256995810,40.37,79116.23,0.0,0.33084,0.00012,26.97697]
[1777256996582,40.37,79116.23,0.0,0.33084,0.00012,26.9769]
[1777256997690,40.37,79116.23,0.0,0.33084,0.00012,26.9769]
[1777256997726,40.37,79116.23,0.0,0.33084,0.00012,26.9769]
[1777256997809,40.37,79116.99,0.0,0.33092,0.00012,26.97997]
[1777256999742,40.37,79116.99,0.0,0.33092,0.00012,26.97997]
[1777256999761,40.37,79116.99,0.0,0.33092,0.00012,26.97997]
[1777256999797,40.37,79116.99,0.0,0.33092,0.00012,26.97997]
[1777256999827,40.37,79117.99,0.0,0.33104,0.00012,26.98407]
[1777257001031,40.37,79117.99,0.0,0.33104,0.00012,26.98407]
[1777257001336,40.37,79117.99,0.0,0.33104,0.00012,26.98407]
[1777257001345,40.37,79117.99,0.0,0.33104,0.00012,26.98407]
[1777257001366,40.37,79117.99,0.0,0.33104,0.00012,26.98407]
[1777257001535,40.37,79117.99,0.0,0.33104,0.00012,26.98407]
[1777257001402,40.37,79119.18,0.0,0.33118,0.00012,26.98906]
[1777257002469,40.37,79119.18,0.0,0.33118,0.00012,26.98906]
[1777257002570,40.37,79130.3,0.0,0.33252,0.00012,27.03623]
[1777257002595,40.37,79130.3,0.0,0.33252,0.00012,27.03623]
[1777257002614,40.37,79130.3,0.0,0.33252,0.00012,27.03623]
[1777257002648,40.37,79130.3,0.0,0.33252,0.00012,27.03623]
[1777257002700,40.37,79132.81,0.0,0.33282,0.00012,27.04686]
[1777257003838,40.37,79132.81,0.0,0.33282,0.00012,27.04686]
[1777257003849,40.37,79132.81,0.0,0.33282,0.00012,27.04686]
[1777257003880,40.37,79132.81,0.0,0.33282,0.00012,27.04686]
[1777257003891,40.37,79135.96,0.0,0.3332,0.00012,27.05992]
[1777257007889,40.37,79131.74,0.0,0.33268,0.00012,27.04179]
[1777257007898,40.37,79131.74,0.0,0.33268,0.00012,27.04179]
[1777257007912,40.37,79131.74,0.0,0.33268,0.00012,27.04179]
[1777257007939,40.37,79131.74,0.0,0.33268,0.00012,27.04179]
[1777257008419,40.36,79126.33,0.0,0.33202,0.00012,27.0186]
[1777257009913,40.36,79126.0,0.0,0.33198,0.00012,27.0172]
[1777257009922,40.36,79126.0,0.0,0.33198,0.00012,27.0172]
[1777257009943,40.36,79126.0,0.0,0.33198,0.00012,27.0172]
[1777257010002,40.36,79125.65,0.0,0.33193,0.00012,27.01549]
[1777257011937,40.36,79125.65,0.0,0.33193,0.00012,27.01549]
[1777257011946,40.36,79125.65,0.0,0.33193,0.00012,27.01549]
[1777257011966,40.36,79125.65,0.0,0.33193,0.00012,27.01549]
[1777257012005,40.36,79125.42,0.0,0.33189,0.00012,27.0143]
[1777257013959,40.36,79125.09,0.0,0.33185,0.00012,27.01278]
[1777257013965,40.36,79125.09,0.0,0.33185,0.00012,27.01278]
[1777257013981,40.36,79125.09,0.0,0.33185,0.00012,27.01278]
[1777257013986,40.36,79123.74,0.0,0.33168,0.00012,27.00693]
[1777257016006,40.36,79123.74,0.0,0.33168,0.00012,27.00693]
[1777257016014,40.36,79123.74,0.0,0.33168,0.00012,27.00693]
[1777257016033,40.36,79123.74,0.0,0.33168,0.00012,27.00693]
[1777257016078,40.36,79122.38,0.0,0.33151,0.00012,27.00093]
[1777257018034,40.36,79122.38,0.0,0.33151,0.00012,27.00093]
[1777257018054,40.36,79122.38,0.0,0.33151,0.00012,27.00093]
[1777257018069,40.36,79122.38,0.0,0.33151,0.00012,27.00093]
[1777257018098,40.36,79122.38,0.0,0.33151,0.00012,27.00093]
[1777257018113,40.36,79122.3,0.0,0.3315,0.00012,27.00038]
[1777257020105,40.36,79122.3,0.0,0.3315,0.00012,27.00038]
[1777257020112,40.36,79122.3,0.0,0.3315,0.00012,27.00038]
[1777257020133,40.36,79122.3,0.0,0.3315,0.00012,27.00038]
[1777257020164,40.36,79123.7,0.0,0.33166,0.00012,27.00613]
[1777257022139,40.35,79123.49,0.0,0.33163,0.00012,27.00513]
[1777257022146,40.35,79123.49,0.0,0.33163,0.00012,27.00513]
[1777257022175,40.35,79123.49,0.0,0.33163,0.00012,27.00513]
[1777257022204,40.35,79123.08,0.0,0.33158,0.00012,27.00328]
[1777257024182,40.35,79123.45,0.0,0.33162,0.00012,27.00475]
[1777257024222,40.35,79123.45,0.0,0.33162,0.00012,27.00475]
[1777257024250,40.35,79123.11,0.0,0.33157,0.00012,27.00319]
[1777257026216,40.35,79123.11,0.0,0.33157,0.00012,27.00319]
[1777257026252,40.35,79123.11,0.0,0.33157,0.00012,27.00319]
[1777257026385,40.35,79123.11,0.0,0.33157,0.00012,27.00319]
[1777257026491,40.35,79129.78,0.0,0.33237,0.00012,27.0313]
[1777257028278,40.35,79135.18,0.0,0.33302,0.00012,27.05405]
[1777257028288,40.35,79135.18,0.0,0.33302,0.00012,27.05405]
[1777257028313,40.35,79135.18,0.0,0.33302,0.00012,27.05405]
[1777257028344,40.35,79137.31,0.0,0.33328,0.00012,27.0629]
[1777257030373,40.35,79138.21,0.0,0.33338,0.00012,27.06655]
[1777257030576,40.35,79138.8,0.0,0.33345,0.00012,27.06889]
[1777257032440,40.35,79139.67,0.0,0.33353,0.00012,27.06892]
[1777257032460,40.35,79139.67,0.0,0.33353,0.00012,27.06892]
[1777257032491,40.35,79139.67,0.0,0.33353,0.00012,27.06892]
[1777257032541,40.34,79139.79,0.0,0.33354,0.00012,27.06927]
[1777257032814,40.34,79139.79,0.0,0.33354,0.00012,27.06927]
[1777257032846,40.34,79139.79,0.0,0.33354,0.00012,27.06927]
[1777257032874,40.34,79139.57,0.0,0.33351,0.00012,27.0682]
[1777257036307,40.34,79140.57,0.0,0.33362,0.00012,27.07212]
[1777257036342,40.34,79140.57,0.0,0.33362,0.00012,27.07212]
[1777257036382,40.34,79141.81,0.0,0.33377,0.00012,27.0772]
[1777257038460,40.34,79141.81,0.0,0.33377,0.00012,27.07725]
[1777257038496,40.34,79141.81,0.0,0.33377,0.00012,27.07725]
[1777257038573,40.34,79144.16,0.0,0.33405,0.00012,27.08701]
[1777257040483,40.34,79145.7,0.0,0.33423,0.00012,27.09334]
[1777257040516,40.34,79145.7,0.0,0.33423,0.00012,27.09334]
[1777257040558,40.34,79145.67,0.0,0.33422,0.00012,27.09306]
[1777257042518,40.34,79145.67,0.0,0.33422,0.00012,27.0929]
[1777257042560,40.34,79145.67,0.0,0.33422,0.00012,27.0929]
[1777257042600,40.33,79146.54,0.0,0.33432,0.00012,27.09641]
[1777257043417,40.33,79146.54,0.0,0.33432,0.00012,27.09641]
[1777257044384,40.33,79146.75,0.0,0.33434,0.00012,27.09714]
[1777257044417,40.33,79165.75,0.0,0.33664,0.00012,27.17648]
[1777257044919,40.33,79165.75,0.0,0.33663,0.00012,27.1763]
[1777257046605,40.33,79165.75,0.0,0.33663,0.00012,27.1763]
[1777257046615,40.33,79165.75,0.0,0.33663,0.00012,27.1763]
[1777257046618,40.33,79171.43,0.0,0.33732,0.00012,27.19969]
[1777257046635,40.33,79171.43,0.0,0.33732,0.00012,27.19969]
[1777257046645,40.33,79171.43,0.0,0.33732,0.00012,27.19969]
[1777257046672,40.33,79171.43,0.0,0.33732,0.00012,27.19969]
[1777257046971,40.33,79171.43,0.0,0.33732,0.00012,27.19969]
[1777257047290,40.33,79170.1,0.0,0.33716,0.00012,27.19413]
[1777257050538,40.33,79170.02,0.0,0.33714,0.00012,27.19371]
[1777257050560,40.33,79170.02,0.0,0.33714,0.00012,27.19371]
[1777257050595,40.33,79169.09,0.0,0.33703,0.00012,27.18981]
[1777257052661,40.33,79168.69,0.0,0.33698,0.00012,27.18807]
[1777257052690,40.33,79168.69,0.0,0.33698,0.00012,27.18807]
[1777257052975,40.33,79168.69,0.0,0.33698,0.00012,27.18803]
[1777257054702,40.33,79168.3,0.0,0.33693,0.00012,27.18638]
[1777257054727,40.33,79168.3,0.0,0.33693,0.00012,27.18638]
[1777257055336,40.33,79168.94,0.0,0.337,0.00012,27.18899]
[1777257056761,40.33,79168.94,0.0,0.337,0.00012,27.18895]
[1777257056800,40.33,79168.94,0.0,0.337,0.00012,27.18895]
[1777257057003,40.33,79170.18,0.0,0.33715,0.00012,27.19405]
[1777257058376,40.33,79170.18,0.0,0.33715,0.00012,27.19405]
[1777257058496,40.33,79170.18,0.0,0.33715,0.00012,27.19405]
[1777257058513,40.33,79173.71,0.0,0.33758,0.00012,27.20863]
[1777257058727,40.33,79173.71,0.0,0.33758,0.00012,27.20863]
[1777257058765,40.33,79173.71,0.0,0.33758,0.00012,27.20863]
[1777257058818,40.33,79173.71,0.0,0.33758,0.00012,27.20863]
[1777257058854,40.33,79173.71,0.0,0.33758,0.00012,27.20863]
[1777257059591,40.33,79184.27,0.0,0.33886,0.00012,27.25217]
[1777257060834,40.32,79184.27,0.0,0.33886,0.00012,27.25208]
[1777257060868,40.32,79184.27,0.0,0.33886,0.00012,27.25208]
[1777257060874,40.32,79184.27,0.0,0.33886,0.00012,27.25208]
[1777257060907,40.32,79184.27,0.0,0.33886,0.00012,27.25208]
[1777257061230,40.32,79188.27,0.0,0.33935,0.00012,27.26844]
[1777257062403,40.32,79196.67,0.0,0.34037,0.00012,27.30292]
[1777257062913,40.32,79196.67,0.0,0.34037,0.00012,27.30292]
[1777257062945,40.32,79196.67,0.0,0.34037,0.00012,27.30292]
[1777257063533,40.32,79195.96,0.0,0.34029,0.00012,27.30008]
[1777257064104,40.32,79195.96,0.0,0.34029,0.00012,27.30008]
[1777257064119,40.32,79195.96,0.0,0.34029,0.00012,27.30008]
[1777257064608,40.32,79195.96,0.0,0.34029,0.00012,27.30008]
[1777257064623,40.32,79195.96,0.0,0.34029,0.00012,27.30008]
[1777257066182,40.32,79213.05,0.0,0.34238,0.00012,27.36955]
[1777257067195,40.32,79213.05,0.0,0.34238,0.00012,27.36955]
[1777257067257,40.32,79213.05,0.0,0.34238,0.00012,27.36955]
[1777257067485,40.32,79213.05,0.0,0.34238,0.00012,27.36955]
[1777257067521,40.32,79213.05,0.0,0.34238,0.00012,27.36955]
[1777257067524,40.32,79217.56,0.0,0.34293,0.00012,27.38777]
[1777257068997,40.32,79217.56,0.0,0.34293,0.00012,27.38777]
[1777257069023,40.32,79217.56,0.0,0.34293,0.00012,27.38777]
[1777257069090,40.32,79229.59,0.0,0.3444,0.00012,27.43607]
[1777257070096,40.32,79229.59,0.0,0.3444,0.00012,27.43607]
[1777257070109,40.32,79229.59,0.0,0.3444,0.00012,27.43607]
[1777257070203,40.32,79229.97,0.0,0.34445,0.00012,27.43755]
[1777257074125,40.32,79222.01,0.0,0.34347,0.00012,27.4055]
[1777257075021,40.32,79222.01,0.0,0.34347,0.00012,27.4055]
[1777257075030,40.32,79222.01,0.0,0.34347,0.00012,27.4055]
[1777257075064,40.32,79222.01,0.0,0.34347,0.00012,27.4055]
[1777257075131,40.32,79221.66,0.0,0.34342,0.00012,27.40408]
[1777257077071,40.32,79222.13,0.0,0.34348,0.00012,27.40595]
[1777257077110,40.32,79222.13,0.0,0.34348,0.00012,27.40595]
[1777257077157,40.32,79232.03,0.0,0.34469,0.00012,27.44562]
[1777257079109,40.32,79232.03,0.0,0.34469,0.00012,27.44557]
[1777257079128,40.32,79232.03,0.0,0.34469,0.00012,27.44557]
[1777257079162,40.32,79231.64,0.0,0.34464,0.00012,27.44397]
[1777257083191,40.32,79230.92,0.0,0.34455,0.00012,27.44095]
[1777257083199,40.32,79230.92,0.0,0.34455,0.00012,27.44095]
[1777257083234,40.32,79230.92,0.0,0.34455,0.00012,27.44095]
[1777257083363,40.32,79230.92,0.0,0.34455,0.00012,27.44095]
[1777257083390,40.32,79230.92,0.0,0.34455,0.00012,27.44095]
[1777257083396,40.32,79231.39,0.0,0.3446,0.00012,27.44279]
[1777257087216,40.32,79243.38,0.0,0.34607,0.00012,27.49031]
[1777257088005,40.32,79243.38,0.0,0.34607,0.00012,27.49031]
[1777257088039,40.32,79243.38,0.0,0.34607,0.00012,27.49031]
[1777257088226,40.32,79244.73,0.0,0.34623,0.00012,27.49558]
[1777257093259,40.31,79249.64,0.0,0.3468,0.00012,27.51108]
[1777257094965,40.31,79246.22,0.0,0.34638,0.00012,27.49745]
[1777257094976,40.31,79246.22,0.0,0.34638,0.00012,27.49745]
[1777257094986,40.31,79246.22,0.0,0.34638,0.00012,27.49745]
[1777257095020,40.31,79246.22,0.0,0.34638,0.00012,27.49745]
[1777257095241,40.31,79246.22,0.0,0.34638,0.00012,27.49745]
[1777257095271,40.31,79246.22,0.0,0.34638,0.00012,27.49745]
[1777257095406,40.31,79240.5,0.0,0.34567,0.00012,27.47466]
[1777257097349,40.31,79240.5,0.0,0.34567,0.00012,27.47459]
[1777257097370,40.31,79240.5,0.0,0.34567,0.00012,27.47459]
[1777257097387,40.31,79240.5,0.0,0.34567,0.00012,27.47459]
[1777257097427,40.31,79240.5,0.0,0.34567,0.00012,27.47459]
[1777257097492,40.31,79247.82,0.0,0.34656,0.00012,27.50356]
[1777257099203,40.31,79247.82,0.0,0.34656,0.00012,27.50348]
[1777257099215,40.31,79247.82,0.0,0.34656,0.00012,27.50348]
[1777257099239,40.31,79247.82,0.0,0.34656,0.00012,27.50348]
[1777257099338,40.31,79247.9,0.0,0.34657,0.00012,27.50371]
[1777257101013,40.31,79247.9,0.0,0.34657,0.00012,27.50363]
[1777257101023,40.31,79247.9,0.0,0.34657,0.00012,27.50363]
[1777257101054,40.31,79247.9,0.0,0.34657,0.00012,27.50363]
[1777257101317,40.31,79245.09,0.0,0.34622,0.00012,27.49242]
[1777257103499,40.31,79243.57,0.0,0.34603,0.00012,27.48631]
[1777257103507,40.31,79243.57,0.0,0.34603,0.00012,27.48631]
[1777257103540,40.31,79243.57,0.0,0.34603,0.00012,27.48631]
[1777257103543,40.31,79243.17,0.0,0.34598,0.00012,27.48466]
[1777257105483,40.31,79243.17,0.0,0.34598,0.00012,27.48459]
[1777257105492,40.31,79243.17,0.0,0.34598,0.00012,27.48459]
[1777257105516,40.31,79243.17,0.0,0.34598,0.00012,27.48459]
[1777257105581,40.31,79241.71,0.0,0.34579,0.00012,27.47872]
[1777257107523,40.31,79241.71,0.0,0.34579,0.00012,27.47866]
[1777257107552,40.31,79241.71,0.0,0.34579,0.00012,27.47866]
[1777257107561,40.31,79241.71,0.0,0.34579,0.00012,27.47866]
[1777257107584,40.31,79241.71,0.0,0.34579,0.00012,27.47866]
[1777257107591,40.3,79241.32,0.0,0.34574,0.00012,27.47704]
[1777257108854,40.3,79241.32,0.0,0.34574,0.00012,27.47698]
[1777257108882,40.3,79241.32,0.0,0.34574,0.00012,27.47698]
[1777257108892,40.3,79241.32,0.0,0.34574,0.00012,27.47698]
[1777257108942,40.3,79241.32,0.0,0.34574,0.00012,27.47698]
[1777257108981,40.3,79241.32,0.0,0.34574,0.00012,27.47698]
[1777257109397,40.3,79241.32,0.0,0.34574,0.00012,27.47698]
[1777257109438,40.3,79241.32,0.0,0.34574,0.00012,27.47698]
[1777257109448,40.3,79241.32,0.0,0.34574,0.00012,27.47698]
[1777257109562,40.3,79241.32,0.0,0.34574,0.00012,27.47698]
[1777257109629,40.3,79249.8,0.0,0.34678,0.00012,27.51056]
[1777257111494,40.3,79264.73,0.0,0.34861,0.00012,27.56919]
[1777257112865,40.3,79264.73,0.0,0.34861,0.00012,27.56911]
[1777257112888,40.3,79264.73,0.0,0.34861,0.00012,27.56911]
[1777257112932,40.3,79264.73,0.0,0.34861,0.00012,27.56911]
[1777257112953,40.3,79264.73,0.0,0.34861,0.00012,27.56911]
[1777257113558,40.3,79264.73,0.0,0.34861,0.00012,27.56911]
[1777257113580,40.3,79264.73,0.0,0.34861,0.00012,27.56911]
[1777257113660,40.3,79259.46,0.0,0.34796,0.00012,27.54836]
[1777257114458,40.3,79259.46,0.0,0.34796,0.00012,27.54836]
[1777257116827,40.3,79254.86,0.0,0.34738,0.00012,27.52993]
[1777257117510,40.3,79254.86,0.0,0.34738,0.00012,27.52993]
[1777257117623,40.3,79254.86,0.0,0.34738,0.00012,27.52993]
[1777257117649,40.3,79254.86,0.0,0.34738,0.00012,27.52993]
[1777257117702,40.3,79253.28,0.0,0.34718,0.00012,27.5236]
[1777257117739,40.3,79253.28,0.0,0.34718,0.00012,27.5236]
[1777257118547,40.3,79254.1,0.0,0.34728,0.00012,27.52675]
[1777257119686,40.3,79254.1,0.0,0.34728,0.00012,27.52675]
[1777257119699,40.3,79254.1,0.0,0.34728,0.00012,27.52665]
[1777257119715,40.3,79254.1,0.0,0.34728,0.00012,27.52665]
[1777257119749,40.3,79254.1,0.0,0.34728,0.00012,27.52665]
[1777257120455,40.3,79254.61,0.0,0.34734,0.00012,27.52857]
[1777257121727,40.29,79254.34,0.0,0.3473,0.00012,27.52742]
[1777257121737,40.29,79254.34,0.0,0.3473,0.00012,27.52742]
[1777257121755,40.29,79254.34,0.0,0.3473,0.00012,27.52742]
[1777257122470,40.29,79258.31,0.0,0.34779,0.00012,27.54296]
[1777257123772,40.29,79263.7,0.0,0.34845,0.00012,27.56402]
[1777257123784,40.29,79263.7,0.0,0.34845,0.00012,27.56402]
[1777257123799,40.29,79263.7,0.0,0.34845,0.00012,27.56402]
[1777257123822,40.29,79263.7,0.0,0.34845,0.00012,27.56402]
[1777257124484,40.29,79264.68,0.0,0.34856,0.00012,27.56775]
[1777257125786,40.29,79262.72,0.0,0.34832,0.00012,27.55994]
[1777257125821,40.29,79262.72,0.0,0.34832,0.00012,27.55994]
[1777257125838,40.29,79262.72,0.0,0.34832,0.00012,27.55994]
[1777257125863,40.29,79262.72,0.0,0.34832,0.00012,27.55994]
[1777257126498,40.29,79262.72,0.0,0.34831,0.00012,27.55982]
[1777257127868,40.29,79262.74,0.0,0.34831,0.00012,27.55978]
[1777257127890,40.29,79262.74,0.0,0.34831,0.00012,27.55978]
[1777257127893,40.29,79262.74,0.0,0.34831,0.00012,27.55978]
[1777257127921,40.29,79262.74,0.0,0.34831,0.00012,27.55978]
[1777257128512,40.29,79261.2,0.0,0.34812,0.00012,27.55361]
[1777257133562,40.28,79257.65,0.0,0.34766,0.00012,27.53916]
[1777257136035,40.28,79251.44,0.0,0.34689,0.00012,27.5143]
[1777257136044,40.28,79251.44,0.0,0.34689,0.00012,27.5143]
[1777257136087,40.28,79251.44,0.0,0.34689,0.00012,27.5143]
[1777257136569,40.28,79251.44,0.0,0.34688,0.00012,27.5142]
[1777257138117,40.28,79250.57,0.0,0.34677,0.00012,27.51065]
[1777257138130,40.28,79250.57,0.0,0.34677,0.00012,27.51065]
[1777257138164,40.28,79250.57,0.0,0.34677,0.00012,27.51065]
[1777257138582,40.28,79249.81,0.0,0.34668,0.00012,27.50754]
[1777257140040,40.28,79247.37,0.0,0.34637,0.00012,27.49778]
[1777257140089,40.28,79247.37,0.0,0.34637,0.00012,27.49778]
[1777257140102,40.28,79247.37,0.0,0.34637,0.00012,27.49778]
[1777257140133,40.28,79247.37,0.0,0.34637,0.00012,27.49778]
[1777257140169,40.28,79247.37,0.0,0.34637,0.00012,27.49778]
[1777257140597,40.28,79246.54,0.0,0.34627,0.00012,27.4944]
[1777257142038,40.27,79249.68,0.0,0.34665,0.00012,27.50675]
[1777257142053,40.27,79249.68,0.0,0.34665,0.00012,27.50675]
[1777257142074,40.27,79249.68,0.0,0.34665,0.00012,27.50675]
[1777257142610,40.27,79253.74,0.0,0.34715,0.00012,27.5227]
[1777257144065,40.27,79252.92,0.0,0.34704,0.00012,27.51934]
[1777257144077,40.27,79252.92,0.0,0.34704,0.00012,27.51934]
[1777257144083,40.27,79252.92,0.0,0.34704,0.00012,27.51934]
[1777257144112,40.27,79252.92,0.0,0.34704,0.00012,27.51934]
[1777257144624,40.27,79253.7,0.0,0.34713,0.00012,27.52231]
[1777257146130,40.27,79252.83,0.0,0.34702,0.00012,27.51876]
[1777257146141,40.27,79252.83,0.0,0.34702,0.00012,27.51876]
[1777257146162,40.27,79252.83,0.0,0.34702,0.00012,27.51876]
[1777257146639,40.27,79252.12,0.0,0.34693,0.00012,27.51584]
[1777257148143,40.27,79252.05,0.0,0.34692,0.00012,27.51545]
[1777257148182,40.27,79252.05,0.0,0.34692,0.00012,27.51545]
[1777257148652,40.27,79251.77,0.0,0.34688,0.00012,27.51422]
[1777257150155,40.27,79250.88,0.0,0.34677,0.00012,27.51059]
[1777257150178,40.27,79250.88,0.0,0.34677,0.00012,27.51059]
[1777257150666,40.27,79249.6,0.0,0.34661,0.00012,27.5054]
[1777257152192,40.27,79249.61,0.0,0.34659,0.00012,27.50187]
[1777257152216,40.27,79249.61,0.0,0.34659,0.00012,27.50187]
[1777257152681,40.26,79250.64,0.0,0.34671,0.00012,27.50585]
[1777257154249,40.26,79249.47,0.0,0.34656,0.00012,27.5011]
[1777257154261,40.26,79249.47,0.0,0.34656,0.00012,27.5011]
[1777257154306,40.26,79249.47,0.0,0.34656,0.00012,27.5011]
[1777257154696,40.26,79250.13,0.0,0.34664,0.00012,27.50362]
[1777257156299,40.26,79245.35,0.0,0.34605,0.00012,27.48454]
[1777257156709,40.26,79244.63,0.0,0.34596,0.00012,27.48159]
[1777257158339,40.26,79245.63,0.0,0.34608,0.00012,27.48548]
[1777257158361,40.26,79245.63,0.0,0.34608,0.00012,27.48548]
[1777257162005,40.26,79243.3,0.0,0.34578,0.00012,27.47588]
[1777257162066,40.26,79243.3,0.0,0.34578,0.00012,27.47588]
[1777257162069,40.26,79243.3,0.0,0.34578,0.00012,27.47588]
[1777257162110,40.26,79243.3,0.0,0.34578,0.00012,27.47588]
[1777257162142,40.26,79243.3,0.0,0.34578,0.00012,27.47588]
[1777257162622,40.26,79243.3,0.0,0.34578,0.00012,27.47588]
[1777257162723,40.26,79242.9,0.0,0.34573,0.00012,27.47422]
[1777257164518,40.26,79236.91,0.0,0.34499,0.00012,27.45025]
[1777257164533,40.26,79236.91,0.0,0.34499,0.00012,27.45025]
[1777257164550,40.26,79236.91,0.0,0.34499,0.00012,27.45025]
[1777257164567,40.26,79236.91,0.0,0.34499,0.00012,27.45025]
[1777257164571,40.26,79236.91,0.0,0.34499,0.00012,27.45025]
[1777257164617,40.26,79235.65,0.0,0.34483,0.00012,27.44516]
[1777257168641,40.25,79230.69,0.0,0.34422,0.00012,27.42517]
[1777257168652,40.25,79230.69,0.0,0.34422,0.00012,27.42517]
[1777257168702,40.25,79230.69,0.0,0.34422,0.00012,27.42517]
[1777257168711,40.25,79226.62,0.0,0.34372,0.00012,27.40879]
[1777257170556,40.25,79224.16,0.0,0.34342,0.00012,27.39887]
[1777257170574,40.25,79219.26,0.0,0.34282,0.00012,27.37909]
[1777257171483,40.25,79219.26,0.0,0.34282,0.00012,27.37909]
[1777257171992,40.25,79212.63,0.0,0.342,0.00012,27.35225]
[1777257172565,40.25,79212.63,0.0,0.342,0.00012,27.35225]
[1777257172587,40.25,79212.63,0.0,0.342,0.00012,27.35225]
[1777257172618,40.25,79210.61,0.0,0.34176,0.00012,27.34408]
[1777257173515,40.25,79210.61,0.0,0.34176,0.00012,27.34408]
[1777257173575,40.25,79210.61,0.0,0.34176,0.00012,27.34408]
[1777257176681,40.26,79206.82,0.0,0.3413,0.00012,27.32874]
[1777257176698,40.26,79206.82,0.0,0.3413,0.00012,27.32874]
[1777257176731,40.26,79202.6,0.0,0.34078,0.00012,27.31165]
[1777257178666,40.26,79202.6,0.0,0.34078,0.00012,27.31165]
[1777257178703,40.26,79202.6,0.0,0.34078,0.00012,27.31165]
[1777257178869,40.26,79200.41,0.0,0.34052,0.00012,27.30284]
[1777257180493,40.26,79200.41,0.0,0.34052,0.00012,27.30284]
[1777257180609,40.26,79200.41,0.0,0.34052,0.00012,27.30284]
[1777257180693,40.26,79199.46,0.0,0.34041,0.00012,27.2991]
[1777257181165,40.26,79199.46,0.0,0.34041,0.00012,27.2991]
[1777257181186,40.26,79199.46,0.0,0.34041,0.00012,27.2991]
[1777257181470,40.26,79186.27,0.0,0.3388,0.00012,27.24493]
[1777257182753,40.26,79186.27,0.0,0.3388,0.00012,27.24493]
[1777257182777,40.26,79186.27,0.0,0.3388,0.00012,27.24493]
[1777257182798,40.26,79186.27,0.0,0.3388,0.00012,27.24493]
[1777257182835,40.26,79186.27,0.0,0.3388,0.00012,27.24501]
[1777257182967,40.26,79179.41,0.0,0.33797,0.00012,27.21678]
[1777257184350,40.26,79179.41,0.0,0.33797,0.00012,27.21678]
[1777257184687,40.26,79179.41,0.0,0.33797,0.00012,27.21678]
[1777257186851,40.26,79175.53,0.0,0.33749,0.00012,27.20074]
[1777257186875,40.26,79175.53,0.0,0.33749,0.00012,27.20074]
[1777257186887,40.26,79175.53,0.0,0.33749,0.00012,27.20074]
[1777257186919,40.26,79175.53,0.0,0.33749,0.00012,27.20074]
[1777257186990,40.26,79175.44,0.0,0.33748,0.00012,27.20032]
[1777257188817,40.26,79178.5,0.0,0.33786,0.00012,27.21313]
[1777257188831,40.26,79178.5,0.0,0.33786,0.00012,27.21313]
[1777257188864,40.26,79178.5,0.0,0.33786,0.00012,27.21313]
[1777257188952,40.26,79178.5,0.0,0.33786,0.00012,27.21313]
[1777257190844,40.26,79179.14,0.0,0.33794,0.00012,27.21592]
[1777257190853,40.26,79179.14,0.0,0.33794,0.00012,27.21592]
[1777257190883,40.26,79179.14,0.0,0.33794,0.00012,27.21592]
[1777257190962,40.26,79177.66,0.0,0.33776,0.00012,27.20975]
[1777257192995,40.26,79176.11,0.0,0.33757,0.00012,27.20328]
[1777257193041,40.26,79176.11,0.0,0.33757,0.00012,27.20328]
[1777257193047,40.26,79176.11,0.0,0.33757,0.00012,27.20328]
[1777257193070,40.26,79176.11,0.0,0.33757,0.00012,27.20328]
[1777257193103,40.26,79172.76,0.0,0.33716,0.00012,27.18945]
[1777257194522,40.26,79162.17,0.0,0.33587,0.00012,27.14526]
[1777257194983,40.26,79162.17,0.0,0.33587,0.00012,27.14526]
[1777257194994,40.26,79162.17,0.0,0.33587,0.00012,27.14526]
[1777257195022,40.26,79162.17,0.0,0.33587,0.00012,27.14526]
[1777257195102,40.26,79157.92,0.0,0.33536,0.00012,27.12746]
[1777257197000,40.26,79157.92,0.0,0.33536,0.00012,27.12748]
[1777257197011,40.26,79157.92,0.0,0.33536,0.00012,27.12748]
[1777257197024,40.26,79157.92,0.0,0.33536,0.00012,27.12748]
[1777257197038,40.26,79158.14,0.0,0.33538,0.00012,27.12843]
[1777257199002,40.26,79155.59,0.0,0.33507,0.00012,27.11776]
[1777257199012,40.26,79155.59,0.0,0.33507,0.00012,27.11776]
[1777257199034,40.26,79155.59,0.0,0.33507,0.00012,27.11776]
[1777257199043,40.26,79157.17,0.0,0.33527,0.00012,27.12442]
[1777257201023,40.26,79157.17,0.0,0.33527,0.00012,27.12446]
[1777257201034,40.26,79157.17,0.0,0.33527,0.00012,27.12446]
[1777257201057,40.26,79157.17,0.0,0.33527,0.00012,27.12446]
[1777257201654,40.26,79158.07,0.0,0.33538,0.00012,27.1283]
[1777257203063,40.26,79158.95,0.0,0.33549,0.00012,27.13203]
[1777257203083,40.26,79158.95,0.0,0.33549,0.00012,27.13203]
[1777257203741,40.26,79158.95,0.0,0.33549,0.00012,27.13203]
[1777257203781,40.26,79157.55,0.0,0.33532,0.00012,27.1262]
[1777257204436,40.26,79157.55,0.0,0.33532,0.00012,27.1262]
[1777257205119,40.26,79156.64,0.0,0.33521,0.00012,27.12243]
[1777257205406,40.26,79156.64,0.0,0.33521,0.00012,27.12243]
[1777257205413,40.26,79156.64,0.0,0.33521,0.00012,27.12243]
[1777257205450,40.26,79156.64,0.0,0.33521,0.00012,27.12243]
[1777257205770,40.26,79155.7,0.0,0.3351,0.00012,27.11853]
[1777257206150,40.26,79155.7,0.0,0.3351,0.00012,27.11853]
[1777257209158,40.27,79144.88,0.0,0.33379,0.00012,27.07312]
[1777257209170,40.27,79144.88,0.0,0.33379,0.00012,27.07312]
[1777257209193,40.27,79144.88,0.0,0.33379,0.00012,27.07312]
[1777257209296,40.27,79136.98,0.0,0.33283,0.00012,27.03978]
[1777257211129,40.27,79136.98,0.0,0.33284,0.00012,27.03989]
[1777257211198,40.27,79136.98,0.0,0.33284,0.00012,27.03989]
[1777257211698,40.27,79138.65,0.0,0.33303,0.00012,27.0437]
[1777257213219,40.27,79143.14,0.0,0.33357,0.00012,27.06281]
[1777257213237,40.27,79143.14,0.0,0.33357,0.00012,27.06281]
[1777257213721,40.27,79143.3,0.0,0.3336,0.00012,27.06358]
[1777257215245,40.27,79143.3,0.0,0.3336,0.00012,27.06358]
[1777257215282,40.27,79143.3,0.0,0.3336,0.00012,27.06358]
[1777257215346,40.27,79143.76,0.0,0.33366,0.00012,27.06561]
[1777257217284,40.27,79143.76,0.0,0.33366,0.00012,27.06569]
[1777257217309,40.27,79143.76,0.0,0.33366,0.00012,27.06569]
[1777257217366,40.27,79141.48,0.0,0.33339,0.00012,27.05623]
[1777257219052,40.27,79141.48,0.0,0.33339,0.00012,27.05623]
[1777257219087,40.27,79141.48,0.0,0.33339,0.00012,27.05623]
[1777257219159,40.27,79140.28,0.0,0.33324,0.00012,27.05124]
[1777257221345,40.27,79138.81,0.0,0.33307,0.00012,27.0451]
[1777257221377,40.27,79138.81,0.0,0.33307,0.00012,27.0451]
[1777257221430,40.28,79137.25,0.0,0.33289,0.00012,27.03869]
[1777257223403,40.28,79137.47,0.0,0.33292,0.00012,27.03972]
[1777257223427,40.28,79137.47,0.0,0.33292,0.00012,27.03972]
[1777257223445,40.28,79136.79,0.0,0.33284,0.00012,27.03693]
[1777257225015,40.28,79136.79,0.0,0.33284,0.00012,27.03693]
[1777257228538,40.28,79134.01,0.0,0.33251,0.00012,27.02543]
[1777257229484,40.28,79134.0,0.0,0.33251,0.00012,27.02559]
[1777257229531,40.28,79134.0,0.0,0.33251,0.00012,27.02559]
[1777257229547,40.28,79134.0,0.0,0.33251,0.00012,27.02559]
[1777257229563,40.28,79134.0,0.0,0.33251,0.00012,27.02559]
[1777257229633,40.28,79134.03,0.0,0.33252,0.00012,27.02582]
[1777257230618,40.28,79134.03,0.0,0.33252,0.00012,27.02582]
[1777257230673,40.28,79134.03,0.0,0.33252,0.00012,27.02582]
[1777257230704,40.28,79133.95,0.0,0.33251,0.00012,27.02558]
[1777257231489,40.28,79133.95,0.0,0.33251,0.00012,27.02558]
[1777257231495,40.28,79133.95,0.0,0.33251,0.00012,27.02558]
[1777257231521,40.28,79133.95,0.0,0.33251,0.00012,27.02558]
[1777257231584,40.28,79133.95,0.0,0.33251,0.00012,27.02558]
[1777257231611,40.28,79133.95,0.0,0.33251,0.00012,27.02558]
[1777257231685,40.28,79137.4,0.0,0.33293,0.00012,27.04032]
[1777257232776,40.28,79137.4,0.0,0.33293,0.00012,27.04032]
[1777257233530,40.28,79141.37,0.0,0.33342,0.00012,27.05721]
[1777257233542,40.28,79141.37,0.0,0.33342,0.00012,27.05721]
[1777257233578,40.28,79141.37,0.0,0.33342,0.00012,27.05721]
[1777257233600,40.28,79142.53,0.0,0.33356,0.00012,27.06219]
[1777257235370,40.28,79142.53,0.0,0.33356,0.00012,27.06219]
[1777257235383,40.28,79142.53,0.0,0.33356,0.00012,27.06219]
[1777257235393,40.28,79142.53,0.0,0.33356,0.00012,27.06219]
[1777257235419,40.28,79142.53,0.0,0.33356,0.00012,27.06219]
[1777257235484,40.28,79154.24,0.0,0.33499,0.00012,27.11163]
[1777257237612,40.28,79154.24,0.0,0.33499,0.00012,27.11163]
[1777257237620,40.28,79154.24,0.0,0.33499,0.00012,27.11163]
[1777257237647,40.28,79154.24,0.0,0.33499,0.00012,27.11163]
[1777257237683,40.29,79154.17,0.0,0.33498,0.00012,27.11141]
[1777257239622,40.29,79158.27,0.0,0.33548,0.00012,27.12864]
[1777257239632,40.29,79158.27,0.0,0.33548,0.00012,27.12864]
[1777257239653,40.29,79158.27,0.0,0.33548,0.00012,27.12864]
[1777257239709,40.29,79162.43,0.0,0.33599,0.00012,27.14605]
[1777257241673,40.29,79162.43,0.0,0.33599,0.00012,27.14605]
[1777257241681,40.29,79162.43,0.0,0.33599,0.00012,27.14605]
[1777257241717,40.29,79162.43,0.0,0.33599,0.00012,27.14605]
[1777257241725,40.29,79163.14,0.0,0.33607,0.00012,27.14903]
[1777257243720,40.29,79151.27,0.0,0.33463,0.00012,27.09934]
[1777257245749,40.29,79151.27,0.0,0.33463,0.00012,27.09934]
[1777257245760,40.29,79151.27,0.0,0.33463,0.00012,27.09934]
[1777257245778,40.29,79151.27,0.0,0.33463,0.00012,27.09934]
[1777257245763,40.29,79150.87,0.0,0.33459,0.00012,27.09776]
[1777257247739,40.29,79150.87,0.0,0.33459,0.00012,27.09776]
[1777257247757,40.29,79150.87,0.0,0.33459,0.00012,27.09776]
[1777257247785,40.29,79150.87,0.0,0.33459,0.00012,27.09776]
[1777257247821,40.29,79150.59,0.0,0.33456,0.00012,27.09669]
[1777257249766,40.29,79150.59,0.0,0.33456,0.00012,27.09669]
[1777257249773,40.29,79150.59,0.0,0.33456,0.00012,27.09669]
[1777257249795,40.29,79150.59,0.0,0.33456,0.00012,27.09669]
[1777257249829,40.29,79150.87,0.0,0.33459,0.00012,27.09798]
[1777257251800,40.29,79147.67,0.0,0.33421,0.00012,27.08452]
[1777257251822,40.29,79147.67,0.0,0.33421,0.00012,27.08452]
[1777257252390,40.29,79144.9,0.0,0.33388,0.00012,27.07304]
[1777257253825,40.29,79144.9,0.0,0.33388,0.00012,27.07304]
[1777257253851,40.29,79144.9,0.0,0.33388,0.00012,27.07304]
[1777257254405,40.29,79142.84,0.0,0.33363,0.00012,27.06451]
[1777257255878,40.29,79142.59,0.0,0.3336,0.00012,27.06345]
[1777257256419,40.29,79142.34,0.0,0.33357,0.00012,27.06247]
[1777257259884,40.29,79142.34,0.0,0.33358,0.00012,27.06277]
[1777257259933,40.29,79142.34,0.0,0.33358,0.00012,27.06277]
[1777257259948,40.29,79142.34,0.0,0.33358,0.00012,27.06277]
[1777257260655,40.29,79139.28,0.0,0.33321,0.00012,27.04991]
[1777257262043,40.3,79139.28,0.0,0.33322,0.00012,27.04999]
[1777257262078,40.3,79139.28,0.0,0.33322,0.00012,27.04999]
[1777257262102,40.3,79139.28,0.0,0.33322,0.00012,27.04999]
[1777257262129,40.3,79139.28,0.0,0.33322,0.00012,27.04999]
[1777257262714,40.3,79126.19,0.0,0.33163,0.00012,26.9945]
[1777257264054,40.3,79119.89,0.0,0.33087,0.00012,26.96773]
[1777257264066,40.3,79119.89,0.0,0.33087,0.00012,26.96773]
[1777257264077,40.3,79119.89,0.0,0.33087,0.00012,26.96773]
[1777257264475,40.3,79117.96,0.0,0.33065,0.00012,26.95961]
[1777257268128,40.3,79111.64,0.0,0.32989,0.00012,26.9328]
[1777257268156,40.3,79111.64,0.0,0.32989,0.00012,26.9328]
[1777257268234,40.3,79111.64,0.0,0.32989,0.00012,26.9328]
[1777257268504,40.3,79109.89,0.0,0.32968,0.00012,26.92525]
[1777257270146,40.3,79105.14,0.0,0.3291,0.00012,26.90479]
[1777257270164,40.3,79105.14,0.0,0.3291,0.00012,26.90479]
[1777257270192,40.3,79105.14,0.0,0.3291,0.00012,26.90479]
[1777257270656,40.3,79105.14,0.0,0.3291,0.00012,26.90479]
[1777257270757,40.3,79101.83,0.0,0.3287,0.00012,26.8905]
[1777257272164,40.3,79096.1,0.0,0.328,0.00012,26.8622]
[1777257272172,40.3,79096.1,0.0,0.328,0.00012,26.8622]
[1777257272188,40.3,79096.1,0.0,0.328,0.00012,26.8622]
[1777257272558,40.3,79096.1,0.0,0.328,0.00012,26.8622]
[1777257272582,40.3,79096.1,0.0,0.328,0.00012,26.8622]
[1777257272877,40.3,79086.87,0.0,0.32688,0.00012,26.82213]
[1777257274064,40.3,79086.87,0.0,0.32689,0.00012,26.82219]
[1777257274247,40.3,79086.87,0.0,0.32689,0.00012,26.82219]
[1777257274308,40.3,79086.87,0.0,0.32689,0.00012,26.82219]
[1777257274337,40.3,79086.87,0.0,0.32689,0.00012,26.82219]
[1777257274546,40.3,79084.37,0.0,0.32659,0.00012,26.81136]
[1777257275030,40.3,79084.37,0.0,0.32659,0.00012,26.81136]
[1777257275656,40.3,79074.21,0.0,0.32537,0.00012,26.76702]
[1777257276289,40.3,79074.21,0.0,0.32537,0.00012,26.76702]
[1777257276305,40.3,79074.21,0.0,0.32537,0.00012,26.76702]
[1777257276794,40.3,79069.65,0.0,0.32482,0.00012,26.74712]
[1777257278515,40.3,79069.55,0.0,0.32481,0.00012,26.74668]
[1777257278547,40.3,79069.55,0.0,0.32481,0.00012,26.74668]
[1777257278575,40.3,79059.66,0.0,0.32363,0.00012,26.70335]
[1777257279753,40.3,79059.66,0.0,0.32363,0.00012,26.70335]
[1777257279808,40.3,79059.66,0.0,0.32363,0.00012,26.70335]
[1777257279827,40.3,79059.66,0.0,0.32363,0.00012,26.70335]
[1777257279861,40.3,79059.66,0.0,0.32363,0.00012,26.70335]
[1777257279795,40.3,79058.03,0.0,0.32344,0.00012,26.6963]
[1777257280591,40.3,79054.28,0.0,0.32299,0.00012,26.67965]
[1777257282265,40.3,79054.28,0.0,0.32299,0.00012,26.67961]
[1777257282280,40.3,79054.28,0.0,0.32299,0.00012,26.67961]
[1777257282286,40.3,79054.28,0.0,0.32299,0.00012,26.67961]
[1777257282316,40.3,79054.28,0.0,0.32299,0.00012,26.67961]
[1777257282602,40.3,79056.58,0.0,0.32327,0.00012,26.68996]
[1777257284370,40.31,79055.8,0.0,0.32318,0.00012,26.68668]
[1777257284382,40.31,79055.8,0.0,0.32318,0.00012,26.68668]
[1777257284392,40.31,79055.8,0.0,0.32318,0.00012,26.68668]
[1777257284419,40.31,79055.8,0.0,0.32318,0.00012,26.68668]
[1777257284618,40.31,79057.68,0.0,0.32341,0.00012,26.69517]
[1777257286347,40.31,79059.13,0.0,0.32358,0.00012,26.70157]
[1777257286356,40.31,79059.13,0.0,0.32358,0.00012,26.70157]
[1777257286364,40.31,79059.13,0.0,0.32358,0.00012,26.70157]
[1777257286390,40.31,79059.13,0.0,0.32358,0.00012,26.70157]
[1777257286630,40.31,79059.47,0.0,0.32362,0.00012,26.70308]
[1777257288388,40.31,79058.67,0.0,0.32353,0.00012,26.69955]
[1777257288395,40.31,79058.67,0.0,0.32353,0.00012,26.69955]
[1777257288417,40.31,79058.67,0.0,0.32353,0.00012,26.69955]
[1777257288645,40.31,79059.65,0.0,0.32365,0.00012,26.70389]
[1777257290383,40.31,79059.66,0.0,0.32365,0.00012,26.70394]
[1777257290416,40.31,79059.66,0.0,0.32365,0.00012,26.70394]
[1777257290436,40.31,79059.66,0.0,0.32365,0.00012,26.70394]
[1777257290477,40.31,79059.66,0.0,0.32365,0.00012,26.70394]
[1777257290659,40.31,79060.86,0.0,0.32379,0.00012,26.70924]
[1777257292418,40.31,79061.23,0.0,0.32384,0.00012,26.71088]
[1777257292428,40.31,79061.23,0.0,0.32384,0.00012,26.71088]
[1777257292443,40.31,79061.23,0.0,0.32384,0.00012,26.71088]
[1777257292471,40.31,79061.23,0.0,0.32384,0.00012,26.71088]
[1777257292673,40.31,79061.75,0.0,0.3239,0.00012,26.71318]
[1777257294372,40.31,79061.65,0.0,0.32389,0.00012,26.71275]
[1777257294381,40.31,79061.65,0.0,0.32389,0.00012,26.71275]
[1777257294447,40.31,79061.65,0.0,0.32389,0.00012,26.71275]
[1777257294687,40.31,79062.28,0.0,0.32396,0.00012,26.71553]
[1777257295840,40.31,79074.04,0.0,0.32538,0.00012,26.76738]
[1777257296486,40.31,79074.04,0.0,0.32538,0.00012,26.76738]
[1777257296495,40.31,79074.04,0.0,0.32538,0.00012,26.76738]
[1777257296536,40.31,79074.04,0.0,0.32538,0.00012,26.76738]
[1777257296700,40.31,79074.04,0.0,0.32538,0.00012,26.76751]
[1777257297067,40.31,79074.04,0.0,0.32538,0.00012,26.76751]
[1777257297103,40.31,79074.04,0.0,0.32538,0.00012,26.76751]
[1777257297225,40.31,79074.04,0.0,0.32538,0.00012,26.76751]
[1777257297261,40.31,79074.04,0.0,0.32538,0.00012,26.76751]
[1777257297707,40.31,79079.47,0.0,0.32604,0.00012,26.79138]
[1777257298486,40.31,79079.47,0.0,0.32604,0.00012,26.79138]
[1777257298865,40.31,79089.38,0.0,0.32723,0.00012,26.83464]
[1777257299982,40.31,79089.38,0.0,0.32724,0.00012,26.83472]
[1777257300037,40.31,79089.38,0.0,0.32724,0.00012,26.83472]
[1777257300228,40.31,79089.38,0.0,0.32724,0.00012,26.83472]
[1777257300514,40.31,79089.38,0.0,0.32724,0.00012,26.83472]
[1777257300729,40.31,79095.89,0.0,0.32802,0.00012,26.86301]
[1777257302556,40.31,79094.74,0.0,0.32788,0.00012,26.85808]
[1777257302599,40.31,79094.74,0.0,0.32788,0.00012,26.85808]
[1777257302742,40.31,79095.29,0.0,0.32795,0.00012,26.86052]
[1777257304582,40.31,79095.59,0.0,0.32799,0.00012,26.86187]
[1777257304605,40.31,79095.59,0.0,0.32799,0.00012,26.86187]
[1777257304757,40.31,79095.16,0.0,0.32794,0.00012,26.86006]
[1777257306617,40.31,79094.67,0.0,0.32788,0.00012,26.85798]
[1777257306647,40.31,79094.67,0.0,0.32788,0.00012,26.85798]
[1777257306771,40.31,79094.36,0.0,0.32785,0.00012,26.85669]
[1777257308650,40.31,79093.46,0.0,0.32774,0.00012,26.85284]
[1777257308658,40.31,79093.46,0.0,0.32774,0.00012,26.85284]
[1777257308672,40.31,79093.46,0.0,0.32774,0.00012,26.85284]
[1777257308723,40.31,79093.46,0.0,0.32774,0.00012,26.85284]
[1777257308808,40.31,79092.6,0.0,0.32764,0.00012,26.84916]
[1777257309648,40.31,79092.6,0.0,0.32764,0.00012,26.84916]
[1777257309718,40.31,79092.6,0.0,0.32764,0.00012,26.84916]
[1777257309798,40.31,79091.7,0.0,0.32753,0.00012,26.84531]
[1777257310064,40.31,79091.7,0.0,0.32753,0.00012,26.84531]
[1777257310090,40.31,79091.7,0.0,0.32753,0.00012,26.84531]
[1777257310096,40.31,79091.7,0.0,0.32753,0.00012,26.84531]
[1777257310674,40.31,79091.7,0.0,0.32753,0.00012,26.84531]
[1777257310705,40.31,79091.7,0.0,0.32753,0.00012,26.84531]
[1777257310805,40.32,79091.7,0.0,0.32753,0.00012,26.84537]
[1777257311837,40.32,79079.08,0.0,0.32602,0.00012,26.79051]
[1777257312737,40.32,79079.08,0.0,0.32602,0.00012,26.79051]
[1777257312764,40.32,79079.08,0.0,0.32602,0.00012,26.79051]
[1777257312793,40.32,79079.08,0.0,0.32602,0.00012,26.79051]
[1777257312836,40.32,79079.04,0.0,0.32602,0.00012,26.79043]
[1777257313311,40.32,79079.04,0.0,0.32602,0.00012,26.79043]
[1777257314759,40.32,79079.04,0.0,0.32602,0.00012,26.79053]
[1777257314768,40.32,79079.04,0.0,0.32602,0.00012,26.79053]
[1777257314780,40.32,79079.04,0.0,0.32602,0.00012,26.79053]
[1777257314832,40.32,79078.7,0.0,0.32598,0.00012,26.78915]
[1777257316786,40.32,79078.7,0.0,0.32598,0.00012,26.78926]
[1777257316794,40.32,79078.7,0.0,0.32598,0.00012,26.78926]
[1777257316806,40.32,79078.7,0.0,0.32598,0.00012,26.78926]
[1777257316842,40.32,79078.7,0.0,0.32598,0.00012,26.78926]
[1777257316871,40.32,79078.46,0.0,0.32596,0.00012,26.78831]
[1777257318817,40.32,79078.46,0.0,0.32596,0.00012,26.78842]
[1777257318829,40.32,79078.46,0.0,0.32596,0.00012,26.78842]
[1777257318858,40.32,79078.46,0.0,0.32596,0.00012,26.78842]
[1777257318860,40.32,79078.4,0.0,0.32596,0.00012,26.78827]
[1777257319457,40.32,79078.4,0.0,0.32596,0.00012,26.78827]
[1777257319468,40.32,79078.4,0.0,0.32596,0.00012,26.78827]
[1777257319489,40.32,79078.4,0.0,0.32596,0.00012,26.78827]
[1777257319867,40.32,79078.44,0.0,0.32596,0.00012,26.78855]
[1777257320836,40.32,79078.44,0.0,0.32596,0.00012,26.78855]
[1777257320850,40.32,79078.44,0.0,0.32596,0.00012,26.78855]
[1777257320866,40.32,79078.44,0.0,0.32596,0.00012,26.78855]
[1777257320877,40.32,79071.6,0.0,0.32514,0.00012,26.75859]
[1777257322895,40.32,79071.6,0.0,0.32515,0.00012,26.75873]
[1777257322905,40.32,79071.6,0.0,0.32515,0.00012,26.75873]
[1777257322914,40.32,79071.6,0.0,0.32515,0.00012,26.75873]
[1777257322905,40.32,79073.42,0.0,0.32537,0.00012,26.76684]
[1777257322942,40.32,79073.42,0.0,0.32537,0.00012,26.76684]
[1777257323895,40.32,79073.42,0.0,0.32537,0.00012,26.76697]
[1777257324898,40.32,79073.42,0.0,0.32537,0.00012,26.76697]
[1777257324910,40.32,79073.42,0.0,0.32537,0.00012,26.76697]
[1777257325909,40.33,79073.9,0.0,0.32544,0.00012,26.76933]
[1777257326954,40.33,79072.97,0.0,0.32533,0.00012,26.76538]
[1777257326980,40.33,79072.97,0.0,0.32533,0.00012,26.76538]
[1777257327925,40.33,79074.29,0.0,0.32549,0.00012,26.77129]
[1777257329014,40.33,79073.84,0.0,0.32544,0.00012,26.76944]
[1777257329054,40.33,79073.84,0.0,0.32544,0.00012,26.76944]
[1777257329058,40.33,79072.16,0.0,0.32524,0.00012,26.76208]
[1777257331040,40.33,79073.71,0.0,0.32543,0.00012,26.76913]
[1777257331080,40.33,79073.71,0.0,0.32543,0.00012,26.76913]
[1777257331085,40.33,79074.08,0.0,0.32546,0.00012,26.76723]
[1777257333072,40.33,79074.08,0.0,0.32546,0.00012,26.76735]
[1777257333113,40.33,79074.08,0.0,0.32546,0.00012,26.76735]
[1777257333759,40.33,79079.1,0.0,0.32607,0.00012,26.78954]
[1777257335109,40.33,79075.92,0.0,0.32569,0.00012,26.77564]
[1777257335138,40.33,79075.92,0.0,0.32569,0.00012,26.77564]
[1777257335142,40.33,79076.64,0.0,0.32578,0.00012,26.7789]
[1777257337130,40.33,79076.64,0.0,0.32579,0.00012,26.77902]
[1777257337145,40.33,79076.64,0.0,0.32579,0.00012,26.77902]
[1777257337157,40.33,79075.95,0.0,0.32571,0.00012,26.77612]
[1777257339169,40.34,79075.95,0.0,0.32571,0.00012,26.77624]
[1777257339207,40.34,79075.95,0.0,0.32571,0.00012,26.77624]
[1777257339252,40.34,79076.34,0.0,0.32576,0.00012,26.77806]
[1777257341197,40.34,79076.34,0.0,0.32576,0.00012,26.77818]
[1777257341890,40.34,79075.83,0.0,0.32571,0.00012,26.77619]
[1777257342550,40.34,79075.83,0.0,0.32571,0.00012,26.77619]
[1777257342669,40.34,79075.83,0.0,0.32571,0.00012,26.77619]
[1777257342749,40.34,79075.83,0.0,0.32571,0.00012,26.77619]
[1777257342764,40.34,79075.83,0.0,0.32571,0.00012,26.77619]
[1777257342791,40.34,79075.83,0.0,0.32571,0.00012,26.77619]
[1777257342857,40.34,79076.19,0.0,0.32576,0.00012,26.77788]
[1777257343768,40.34,79076.19,0.0,0.32576,0.00012,26.77788]
[1777257345262,40.34,79086.85,0.0,0.32704,0.00012,26.82448]
[1777257345273,40.34,79086.85,0.0,0.32704,0.00012,26.82448]
[1777257345277,40.34,79086.85,0.0,0.32704,0.00012,26.82448]
[1777257345348,40.34,79085.89,0.0,0.32693,0.00012,26.8204]
[1777257347324,40.34,79084.91,0.0,0.32681,0.00012,26.81622]
[1777257347334,40.34,79084.91,0.0,0.32681,0.00012,26.81622]
[1777257347353,40.34,79084.91,0.0,0.32681,0.00012,26.81622]
[1777257347397,40.34,79094.32,0.0,0.32795,0.00012,26.85715]
[1777257349329,40.34,79094.32,0.0,0.32795,0.00012,26.85723]
[1777257349371,40.34,79094.32,0.0,0.32795,0.00012,26.85723]
[1777257349408,40.34,79093.78,0.0,0.32789,0.00012,26.85494]
[1777257351352,40.34,79093.78,0.0,0.32789,0.00012,26.85499]
[1777257351368,40.34,79093.78,0.0,0.32789,0.00012,26.85499]
[1777257351802,40.34,79092.45,0.0,0.32773,0.00012,26.84933]
[1777257353390,40.34,79091.88,0.0,0.32766,0.00012,26.84691]
[1777257353406,40.34,79091.88,0.0,0.32766,0.00012,26.84691]
[1777257353477,40.35,79091.73,0.0,0.32765,0.00012,26.84631]
[1777257355416,40.35,79091.5,0.0,0.32762,0.00012,26.84536]
[1777257355432,40.35,79091.5,0.0,0.32762,0.00012,26.84536]
[1777257355502,40.35,79090.94,0.0,0.32756,0.00012,26.84299]
[1777257357487,40.35,79090.94,0.0,0.32756,0.00012,26.84299]
[1777257357518,40.35,79090.94,0.0,0.32756,0.00012,26.84299]
[1777257357525,40.35,79090.19,0.0,0.32747,0.00012,26.83983]
[1777257359468,40.35,79090.5,0.0,0.32751,0.00012,26.84123]
[1777257359494,40.35,79090.5,0.0,0.32751,0.00012,26.84123]
[1777257359529,40.35,79089.65,0.0,0.32741,0.00012,26.83759]
[1777257361507,40.35,79089.65,0.0,0.32741,0.00012,26.83759]
[1777257361526,40.35,79089.65,0.0,0.32741,0.00012,26.83759]
[1777257361530,40.35,79089.06,0.0,0.32734,0.00012,26.83513]
[1777257363089,40.35,79089.06,0.0,0.32734,0.00012,26.83513]
[1777257363589,40.35,79089.06,0.0,0.32734,0.00012,26.83513]
[1777257363595,40.35,79089.06,0.0,0.32734,0.00012,26.83513]
[1777257363626,40.35,79089.06,0.0,0.32734,0.00012,26.83513]
[1777257363638,40.35,79087.32,0.0,0.32713,0.00012,26.82767]
[1777257365572,40.35,79085.38,0.0,0.3269,0.00012,26.8193]
[1777257365886,40.35,79084.39,0.0,0.32678,0.00012,26.81505]
[1777257369651,40.35,79083.62,0.0,0.3267,0.00012,26.8119]
[1777257369658,40.35,79083.62,0.0,0.3267,0.00012,26.8119]
[1777257369670,40.35,79083.62,0.0,0.3267,0.00012,26.8119]
[1777257371705,40.35,79083.45,0.0,0.32668,0.00012,26.8113]
[1777257371746,40.35,79083.45,0.0,0.32668,0.00012,26.8113]
[1777257371761,40.35,79082.8,0.0,0.3266,0.00012,26.80854]
[1777257373725,40.35,79082.8,0.0,0.3266,0.00012,26.80854]
[1777257373760,40.35,79082.8,0.0,0.3266,0.00012,26.80854]
[1777257373764,40.35,79080.02,0.0,0.32627,0.00012,26.79658]
[1777257375748,40.35,79079.67,0.0,0.32624,0.00012,26.79514]
[1777257375767,40.35,79079.67,0.0,0.32624,0.00012,26.79514]
[1777257375770,40.35,79079.52,0.0,0.32622,0.00012,26.79457]
[1777257377609,40.35,79079.52,0.0,0.32622,0.00012,26.79457]
[1777257377647,40.35,79079.52,0.0,0.32622,0.00012,26.79457]
[1777257377699,40.35,79079.52,0.0,0.32622,0.00012,26.79457]
[1777257377845,40.36,79076.93,0.0,0.32591,0.00012,26.78343]
[1777257379548,40.36,79072.57,0.0,0.32539,0.00012,26.76446]
[1777257379579,40.36,79072.57,0.0,0.32539,0.00012,26.76446]
[1777257379637,40.36,79069.47,0.0,0.32502,0.00012,26.75099]
[1777257381834,40.36,79069.47,0.0,0.32502,0.00012,26.75099]
[1777257381869,40.36,79069.47,0.0,0.32502,0.00012,26.75099]
[1777257381876,40.36,79067.05,0.0,0.32473,0.00012,26.74025]
[1777257383855,40.36,79067.05,0.0,0.32473,0.00012,26.74025]
[1777257383876,40.36,79067.05,0.0,0.32473,0.00012,26.74025]
[1777257383958,40.36,79067.55,0.0,0.32479,0.00012,26.74235]
[1777257385905,40.36,79067.55,0.0,0.32479,0.00012,26.7423]
[1777257385919,40.36,79067.55,0.0,0.32479,0.00012,26.7423]
[1777257385957,40.35,79069.78,0.0,0.32505,0.00012,26.75203]
[1777257387939,40.35,79069.78,0.0,0.32505,0.00012,26.75203]
[1777257387973,40.35,79069.78,0.0,0.32505,0.00012,26.75203]
[1777257388347,40.35,79071.31,0.0,0.32523,0.00012,26.75863]
[1777257389184,40.35,79071.31,0.0,0.32523,0.00012,26.75863]
[1777257389354,40.35,79072.18,0.0,0.32534,0.00012,26.76239]
[1777257392588,40.35,79080.53,0.0,0.32632,0.00012,26.79551]
[1777257394038,40.36,79081.49,0.0,0.32644,0.00012,26.79979]
[1777257394049,40.36,79081.49,0.0,0.32644,0.00012,26.79979]
[1777257394824,40.36,79080.07,0.0,0.32628,0.00012,26.79378]
[1777257396077,40.36,79080.07,0.0,0.32628,0.00012,26.79378]
[1777257396403,40.36,79079.33,0.0,0.32619,0.00012,26.79065]
[1777257397701,40.36,79079.33,0.0,0.32619,0.00012,26.79065]
[1777257398116,40.36,79077.9,0.0,0.32602,0.00012,26.78459]
[1777257398152,40.36,79077.9,0.0,0.32602,0.00012,26.78459]
[1777257398175,40.36,79077.9,0.0,0.32602,0.00012,26.78459]
[1777257398189,40.36,79077.9,0.0,0.32602,0.00012,26.78459]
[1777257398216,40.36,79077.9,0.0,0.32602,0.00012,26.78459]
[1777257398844,40.36,79077.9,0.0,0.32602,0.00012,26.78459]
[1777257398883,40.36,79075.93,0.0,0.32579,0.00012,26.77608]
[1777257400137,40.36,79075.93,0.0,0.32579,0.00012,26.77608]
[1777257400173,40.36,79075.93,0.0,0.32579,0.00012,26.77608]
[1777257400260,40.36,79075.93,0.0,0.32579,0.00012,26.77608]
[1777257400300,40.36,79075.93,0.0,0.32579,0.00012,26.77608]
[1777257400435,40.36,79074.29,0.0,0.3256,0.00012,26.76902]
[1777257401088,40.36,79074.29,0.0,0.3256,0.00012,26.76902]
[1777257401613,40.36,79074.29,0.0,0.3256,0.00012,26.76902]
[1777257401714,40.36,79067.61,0.0,0.3248,0.00012,26.73986]
[1777257402217,40.36,79067.61,0.0,0.3248,0.00012,26.73986]
[1777257402224,40.36,79067.61,0.0,0.3248,0.00012,26.73986]
[1777257402251,40.36,79067.61,0.0,0.3248,0.00012,26.73986]
[1777257402447,40.36,79067.61,0.0,0.3248,0.00012,26.73986]
[1777257404217,40.36,79067.1,0.0,0.32474,0.00012,26.73767]
[1777257404228,40.36,79067.1,0.0,0.32474,0.00012,26.73767]
[1777257404259,40.36,79067.1,0.0,0.32474,0.00012,26.73767]
[1777257404854,40.36,79061.82,0.0,0.32411,0.00012,26.71448]
[1777257406227,40.36,79061.82,0.0,0.32411,0.00012,26.71448]
[1777257406239,40.36,79061.82,0.0,0.32411,0.00012,26.71448]
[1777257406248,40.36,79061.82,0.0,0.32411,0.00012,26.71448]
[1777257406285,40.36,79061.82,0.0,0.32411,0.00012,26.71448]
[1777257406473,40.36,79059.74,0.0,0.32386,0.00012,26.70536]
[1777257408246,40.36,79059.84,0.0,0.32387,0.00012,26.70585]
[1777257408256,40.36,79059.84,0.0,0.32387,0.00012,26.70585]
[1777257408268,40.36,79059.84,0.0,0.32387,0.00012,26.70585]
[1777257408487,40.36,79059.96,0.0,0.32389,0.00012,26.70643]
[1777257410283,40.36,79059.02,0.0,0.32378,0.00012,26.70234]
[1777257410296,40.36,79059.02,0.0,0.32378,0.00012,26.70234]
[1777257410312,40.36,79059.02,0.0,0.32378,0.00012,26.70234]
[1777257410500,40.36,79056.6,0.0,0.32349,0.00012,26.69172]
[1777257412315,40.36,79056.19,0.0,0.32344,0.00012,26.68997]
[1777257412328,40.36,79056.19,0.0,0.32344,0.00012,26.68997]
[1777257412348,40.36,79056.19,0.0,0.32344,0.00012,26.68997]
[1777257412521,40.36,79056.46,0.0,0.32347,0.00012,26.69122]
[1777257414340,40.36,79055.23,0.0,0.32333,0.00012,26.68584]
[1777257414350,40.36,79055.23,0.0,0.32333,0.00012,26.68584]
[1777257414381,40.36,79055.23,0.0,0.32333,0.00012,26.68584]
[1777257414924,40.36,79055.3,0.0,0.32334,0.00012,26.68625]
[1777257416378,40.36,79055.3,0.0,0.32334,0.00012,26.68625]
[1777257416405,40.36,79055.3,0.0,0.32334,0.00012,26.68625]
[1777257416598,40.37,79055.33,0.0,0.32335,0.00012,26.68649]
[1777257418398,40.37,79055.33,0.0,0.32335,0.00012,26.68649]
[1777257418437,40.37,79055.33,0.0,0.32335,0.00012,26.68649]
[1777257418559,40.37,79056.1,0.0,0.32344,0.00012,26.68999]
[1777257420418,40.37,79055.07,0.0,0.32332,0.00012,26.68544]
[1777257420443,40.37,79055.07,0.0,0.32332,0.00012,26.68544]
[1777257420758,40.37,79057.95,0.0,0.32366,0.00012,26.69814]
[1777257422004,40.37,79057.95,0.0,0.32366,0.00012,26.69814]
[1777257422201,40.37,79057.95,0.0,0.32366,0.00012,26.69814]
[1777257422446,40.37,79057.95,0.0,0.32366,0.00012,26.69814]
[1777257422492,40.37,79057.95,0.0,0.32366,0.00012,26.69814]
[1777257422818,40.37,79058.83,0.0,0.32377,0.00012,26.702]
[1777257424473,40.37,79058.83,0.0,0.32377,0.00012,26.70193]
[1777257425038,40.36,79059.03,0.0,0.32379,0.00012,26.70274]
[1777257426535,40.36,79059.32,0.0,0.32382,0.00012,26.70396]
[1777257426548,40.36,79059.32,0.0,0.32382,0.00012,26.70396]
[1777257426576,40.36,79059.32,0.0,0.32382,0.00012,26.70396]
[1777257426661,40.36,79059.32,0.0,0.32382,0.00012,26.70396]
[1777257426674,40.36,79059.32,0.0,0.32382,0.00012,26.70396]
[1777257426677,40.36,79059.32,0.0,0.32382,0.00012,26.70396]
[1777257426701,40.36,79059.32,0.0,0.32382,0.00012,26.70396]
[1777257426800,40.36,79060.01,0.0,0.3239,0.00012,26.70693]
[1777257428560,40.36,79063.88,0.0,0.32437,0.00012,26.72399]
[1777257428571,40.36,79063.88,0.0,0.32437,0.00012,26.72399]
[1777257428581,40.36,79063.88,0.0,0.32437,0.00012,26.72399]
[1777257428646,40.36,79066.44,0.0,0.32467,0.00012,26.73526]
[1777257429597,40.36,79066.44,0.0,0.32467,0.00012,26.73526]
[1777257430596,40.36,79064.39,0.0,0.32443,0.00012,26.72626]
[1777257430605,40.36,79064.39,0.0,0.32443,0.00012,26.72626]
[1777257430631,40.36,79064.39,0.0,0.32443,0.00012,26.72626]
[1777257430675,40.36,79063.31,0.0,0.3243,0.00012,26.72153]
[1777257432627,40.36,79063.31,0.0,0.3243,0.00012,26.72155]
[1777257432642,40.36,79063.31,0.0,0.3243,0.00012,26.72155]
[1777257432655,40.36,79063.31,0.0,0.3243,0.00012,26.72155]
[1777257432682,40.36,79063.31,0.0,0.3243,0.00012,26.72155]
[1777257432760,40.36,79063.31,0.0,0.3243,0.00012,26.72155]
[1777257432777,40.36,79063.76,0.0,0.32435,0.00012,26.72354]
[1777257434656,40.36,79063.76,0.0,0.32435,0.00012,26.72356]
[1777257434668,40.36,79063.76,0.0,0.32435,0.00012,26.72356]
[1777257434685,40.36,79063.76,0.0,0.32435,0.00012,26.72356]
[1777257434993,40.37,79064.29,0.0,0.32442,0.00012,26.72591]
[1777257435831,40.37,79064.29,0.0,0.32442,0.00012,26.72591]
[1777257435844,40.37,79064.29,0.0,0.32442,0.00012,26.72591]
[1777257435857,40.37,79064.29,0.0,0.32442,0.00012,26.72591]
[1777257435880,40.37,79064.29,0.0,0.32442,0.00012,26.72591]
[1777257435946,40.37,79066.88,0.0,0.32473,0.00012,26.73731]
[1777257438678,40.37,79072.67,0.0,0.32542,0.00012,26.76269]
[1777257438689,40.37,79072.67,0.0,0.32542,0.00012,26.76269]
[1777257438702,40.37,79072.67,0.0,0.32542,0.00012,26.76269]
[1777257438741,40.37,79075.34,0.0,0.32574,0.00012,26.77435]
[1777257440717,40.36,79075.34,0.0,0.32574,0.00012,26.77433]
[1777257440727,40.36,79075.34,0.0,0.32574,0.00012,26.77433]
[1777257440753,40.36,79075.34,0.0,0.32574,0.00012,26.77433]
[1777257440831,40.36,79076.73,0.0,0.32591,0.00012,26.78039]
[1777257442742,40.36,79076.73,0.0,0.32591,0.00012,26.78037]
[1777257442752,40.36,79076.73,0.0,0.32591,0.00012,26.78037]
[1777257442767,40.36,79076.73,0.0,0.32591,0.00012,26.78037]
[1777257442830,40.36,79076.47,0.0,0.32588,0.00012,26.77921]
[1777257444778,40.36,79076.47,0.0,0.32588,0.00012,26.77921]
[1777257444786,40.36,79076.47,0.0,0.32588,0.00012,26.77921]
[1777257444818,40.36,79076.47,0.0,0.32588,0.00012,26.77921]
[1777257444856,40.36,79075.24,0.0,0.32573,0.00012,26.77379]
[1777257446795,40.36,79075.24,0.0,0.32573,0.00012,26.77378]
[1777257446823,40.36,79075.24,0.0,0.32573,0.00012,26.77378]
[1777257446905,40.36,79075.69,0.0,0.32578,0.00012,26.77573]
[1777257448837,40.36,79075.69,0.0,0.32578,0.00012,26.77571]
[1777257448848,40.36,79075.69,0.0,0.32578,0.00012,26.77571]
[1777257448917,40.36,79073.9,0.0,0.32557,0.00012,26.76786]
[1777257450876,40.36,79073.9,0.0,0.32557,0.00012,26.76785]
[1777257450944,40.36,79074.08,0.0,0.32559,0.00012,26.76862]
[1777257455960,40.36,79072.48,0.0,0.32537,0.00012,26.75805]
[1777257460974,40.36,79070.67,0.0,0.32516,0.00012,26.75008]
[1777257461041,40.36,79070.67,0.0,0.32516,0.00012,26.75008]
[1777257461057,40.36,79070.67,0.0,0.32516,0.00012,26.75008]
[1777257462994,40.36,79070.04,0.0,0.32508,0.00012,26.7473]
[1777257463010,40.36,79070.04,0.0,0.32508,0.00012,26.7473]
[1777257463043,40.36,79070.04,0.0,0.32508,0.00012,26.7473]
[1777257463080,40.36,79070.04,0.0,0.32508,0.00012,26.7473]
[1777257463023,40.36,79074.52,0.0,0.32562,0.00012,26.76691]
[1777257463302,40.36,79074.52,0.0,0.32562,0.00012,26.76691]
[1777257463312,40.36,79074.52,0.0,0.32562,0.00012,26.76691]
[1777257463356,40.36,79074.52,0.0,0.32562,0.00012,26.76691]
[1777257463468,40.36,79074.52,0.0,0.32562,0.00012,26.76691]
[1777257463874,40.36,79074.52,0.0,0.32562,0.00012,26.76701]
[1777257464616,40.36,79074.52,0.0,0.32562,0.00012,26.76701]
[1777257464881,40.36,79082.67,0.0,0.3266,0.00012,26.80264]
[1777257465101,40.36,79082.67,0.0,0.3266,0.00012,26.80264]
[1777257465110,40.36,79082.67,0.0,0.3266,0.00012,26.80264]
[1777257465119,40.36,79082.67,0.0,0.3266,0.00012,26.80264]
[1777257465148,40.36,79082.67,0.0,0.3266,0.00012,26.80264]
[1777257465887,40.36,79083.47,0.0,0.3267,0.00012,26.80619]
[1777257467490,40.36,79084.77,0.0,0.32686,0.00012,26.81191]
[1777257467522,40.36,79084.77,0.0,0.32686,0.00012,26.81191]
[1777257467569,40.36,79084.77,0.0,0.32686,0.00012,26.81191]
[1777257467602,40.36,79084.77,0.0,0.32686,0.00012,26.81191]
[1777257467746,40.36,79084.77,0.0,0.32686,0.00012,26.81191]
[1777257467785,40.36,79084.77,0.0,0.32686,0.00012,26.81191]
[1777257467901,40.37,79084.56,0.0,0.32683,0.00012,26.81105]
[1777257468233,40.37,79084.56,0.0,0.32683,0.00012,26.81105]
[1777257468243,40.37,79084.56,0.0,0.32683,0.00012,26.81105]
[1777257468908,40.37,79098.42,0.0,0.3285,0.00012,26.87111]
[1777257469222,40.37,79098.42,0.0,0.3285,0.00012,26.87111]
[1777257469250,40.37,79098.42,0.0,0.3285,0.00012,26.87111]
[1777257469257,40.37,79098.42,0.0,0.3285,0.00012,26.87111]
[1777257469281,40.37,79098.42,0.0,0.3285,0.00012,26.87111]
[1777257469928,40.37,79099.88,0.0,0.32868,0.00012,26.87743]
[1777257471240,40.37,79099.88,0.0,0.32868,0.00012,26.87743]
[1777257471929,40.37,79100.41,0.0,0.32874,0.00012,26.87973]
[1777257473093,40.37,79106.88,0.0,0.32952,0.00012,26.90757]
[1777257473227,40.37,79106.88,0.0,0.32952,0.00012,26.90757]
[1777257473945,40.37,79106.88,0.0,0.32952,0.00012,26.90755]
[1777257474952,40.37,79083.32,0.0,0.32669,0.00012,26.80574]
[1777257475957,40.37,79073.7,0.0,0.32554,0.00012,26.76388]
[1777257477450,40.37,79073.31,0.0,0.32549,0.00012,26.76227]
[1777257477469,40.37,79073.31,0.0,0.32549,0.00012,26.76227]
[1777257478022,40.37,79071.23,0.0,0.32524,0.00012,26.7532]
[1777257483458,40.37,79070.88,0.0,0.32521,0.00012,26.75184]
[1777257483467,40.37,79070.88,0.0,0.32521,0.00012,26.75184]
[1777257483485,40.37,79070.88,0.0,0.32521,0.00012,26.75184]
[1777257484015,40.37,79071.21,0.0,0.32525,0.00012,26.75332]
[1777257485467,40.37,79071.55,0.0,0.32529,0.00012,26.75485]
[1777257485476,40.37,79071.55,0.0,0.32529,0.00012,26.75485]
[1777257485501,40.37,79071.55,0.0,0.32529,0.00012,26.75485]
[1777257486051,40.37,79071.65,0.0,0.3253,0.00012,26.75532]
[1777257487503,40.37,79071.88,0.0,0.32533,0.00012,26.75636]
[1777257487526,40.37,79071.88,0.0,0.32533,0.00012,26.75636]
[1777257488062,40.37,79072.57,0.0,0.32541,0.00012,26.75942]
[1777257489494,40.37,79072.05,0.0,0.32535,0.00012,26.75717]
[1777257489516,40.37,79072.05,0.0,0.32535,0.00012,26.75717]
[1777257490074,40.37,79072.55,0.0,0.32541,0.00012,26.7594]
[1777257491546,40.37,79073.41,0.0,0.32552,0.00012,26.7632]
[1777257491568,40.37,79073.41,0.0,0.32552,0.00012,26.7632]
[1777257492087,40.37,79073.41,0.0,0.32552,0.00012,26.76323]
[1777257493584,40.37,79074.98,0.0,0.32571,0.00012,26.77013]
[1777257493598,40.37,79074.98,0.0,0.32571,0.00012,26.77013]
[1777257494101,40.37,79073.46,0.0,0.32553,0.00012,26.76359]
[1777257495587,40.37,79072.94,0.0,0.32547,0.00012,26.76143]
[1777257495622,40.37,79072.94,0.0,0.32547,0.00012,26.76143]
[1777257496113,40.37,79071.29,0.0,0.32527,0.00012,26.75429]
[1777257496605,40.37,79071.29,0.0,0.32527,0.00012,26.75429]
[1777257496734,40.37,79071.29,0.0,0.32527,0.00012,26.75429]
[1777257496763,40.37,79071.29,0.0,0.32527,0.00012,26.75429]
[1777257496786,40.37,79071.29,0.0,0.32527,0.00012,26.75429]
[1777257496850,40.37,79071.29,0.0,0.32527,0.00012,26.75429]
[1777257496879,40.37,79071.29,0.0,0.32527,0.00012,26.75429]
[1777257496893,40.37,79071.29,0.0,0.32527,0.00012,26.75429]
[1777257497070,40.37,79074.17,0.0,0.32562,0.00012,26.767]
[1777257499660,40.37,79080.59,0.0,0.3264,0.00012,26.79513]
[1777257499736,40.38,79086.29,0.0,0.32709,0.00012,26.82009]
[1777257504525,40.38,79082.69,0.0,0.32666,0.00012,26.80466]
[1777257505768,40.38,79084.25,0.0,0.32685,0.00012,26.81152]
[1777257505777,40.38,79084.25,0.0,0.32685,0.00012,26.81152]
[1777257506076,40.38,79089.4,0.0,0.32748,0.00012,26.83403]
[1777257506794,40.38,79089.4,0.0,0.32748,0.00012,26.83403]
[1777257507324,40.38,79090.81,0.0,0.32765,0.00012,26.84019]
[1777257507378,40.38,79090.81,0.0,0.32765,0.00012,26.84019]
[1777257507433,40.38,79090.81,0.0,0.32765,0.00012,26.84019]
[1777257507458,40.38,79090.81,0.0,0.32765,0.00012,26.84019]
[1777257507475,40.38,79090.81,0.0,0.32765,0.00012,26.84019]
[1777257507492,40.38,79090.81,0.0,0.32765,0.00012,26.84019]
[1777257507580,40.38,79088.31,0.0,0.32735,0.00012,26.82935]
[1777257509886,40.38,79091.49,0.0,0.32773,0.00012,26.84323]
[1777257510079,40.38,79094.22,0.0,0.32806,0.00012,26.85509]
[1777257510201,40.38,79094.22,0.0,0.32806,0.00012,26.85509]
[1777257510393,40.38,79094.22,0.0,0.32806,0.00012,26.85509]
[1777257510471,40.38,79094.22,0.0,0.32806,0.00012,26.85509]
[1777257510501,40.38,79094.22,0.0,0.32806,0.00012,26.85509]
[1777257510530,40.38,79094.22,0.0,0.32806,0.00012,26.85509]
[1777257511029,40.38,79100.59,0.0,0.32881,0.00012,26.8791]
[1777257512097,40.38,79100.59,0.0,0.32881,0.00012,26.8791]
[1777257512129,40.38,79100.59,0.0,0.32881,0.00012,26.8791]
[1777257512138,40.38,79111.82,0.0,0.33017,0.00012,26.92734]
[1777257512158,40.38,79111.82,0.0,0.33017,0.00012,26.92734]
[1777257513043,40.38,79111.82,0.0,0.33017,0.00012,26.92734]
[1777257513078,40.38,79111.82,0.0,0.33017,0.00012,26.92734]
[1777257513080,40.38,79115.44,0.0,0.3306,0.00012,26.9428]
[1777257513876,40.38,79115.44,0.0,0.3306,0.00012,26.9428]
[1777257513901,40.38,79115.44,0.0,0.3306,0.00012,26.9428]
[1777257513964,40.38,79114.91,0.0,0.33054,0.00012,26.94048]
[1777257515080,40.38,79114.91,0.0,0.33054,0.00012,26.94048]
[1777257515104,40.38,79114.91,0.0,0.33054,0.00012,26.94048]
[1777257515115,40.38,79116.85,0.0,0.33077,0.00012,26.94873]
[1777257515931,40.38,79116.85,0.0,0.33077,0.00012,26.94873]
[1777257515949,40.38,79116.85,0.0,0.33077,0.00012,26.94873]
[1777257515965,40.38,79116.85,0.0,0.33077,0.00012,26.94873]
[1777257516017,40.38,79116.72,0.0,0.33075,0.00012,26.94812]
[1777257518002,40.38,79116.72,0.0,0.33075,0.00012,26.94812]
[1777257518009,40.38,79116.72,0.0,0.33075,0.00012,26.94812]
[1777257518025,40.38,79116.72,0.0,0.33075,0.00012,26.94812]
[1777257518078,40.38,79114.05,0.0,0.33043,0.00012,26.93659]
[1777257520024,40.38,79112.03,0.0,0.33018,0.00012,26.9279]
[1777257520034,40.38,79112.03,0.0,0.33018,0.00012,26.9279]
[1777257520043,40.38,79112.03,0.0,0.33018,0.00012,26.9279]
[1777257520078,40.38,79112.03,0.0,0.33018,0.00012,26.9279]
[1777257520097,40.38,79113.67,0.0,0.33038,0.00012,26.93487]
[1777257522044,40.38,79113.67,0.0,0.33038,0.00012,26.93487]
[1777257522055,40.38,79113.67,0.0,0.33038,0.00012,26.93487]
[1777257522074,40.38,79113.67,0.0,0.33038,0.00012,26.93487]
[1777257522123,40.38,79110.95,0.0,0.33004,0.00012,26.92312]
[1777257524072,40.38,79110.95,0.0,0.33004,0.00012,26.92312]
[1777257524086,40.38,79110.95,0.0,0.33004,0.00012,26.92312]
[1777257524097,40.38,79110.95,0.0,0.33004,0.00012,26.92312]
[1777257524124,40.38,79110.95,0.0,0.33004,0.00012,26.92312]
[1777257524128,40.38,79109.12,0.0,0.32982,0.00012,26.91519]
[1777257526125,40.38,79108.88,0.0,0.32979,0.00012,26.91412]
[1777257526134,40.38,79108.88,0.0,0.32979,0.00012,26.91412]
[1777257526163,40.38,79105.24,0.0,0.32935,0.00012,26.89844]
[1777257526331,40.38,79105.24,0.0,0.32935,0.00012,26.89844]
[1777257528166,40.38,79104.29,0.0,0.32924,0.00012,26.89433]
[1777257528177,40.38,79104.29,0.0,0.32924,0.00012,26.89433]
[1777257528191,40.38,79104.29,0.0,0.32924,0.00012,26.89433]
[1777257528227,40.38,79104.29,0.0,0.32924,0.00012,26.89433]
[1777257528555,40.38,79104.29,0.0,0.32924,0.00012,26.89433]
[1777257528587,40.38,79104.29,0.0,0.32924,0.00012,26.89433]
[1777257528621,40.38,79104.29,0.0,0.32924,0.00012,26.89433]
[1777257528660,40.38,79104.29,0.0,0.32924,0.00012,26.89433]
[1777257528682,40.38,79104.29,0.0,0.32924,0.00012,26.89433]
[1777257528867,40.38,79104.29,0.0,0.32924,0.00012,26.89433]
[1777257528879,40.38,79104.29,0.0,0.32924,0.00012,26.89433]
[1777257528969,40.38,79102.23,0.0,0.32899,0.00012,26.88541]
[1777257529288,40.38,79102.23,0.0,0.32899,0.00012,26.88541]
[1777257529309,40.38,79102.23,0.0,0.32899,0.00012,26.88541]
[1777257529515,40.38,79102.23,0.0,0.32899,0.00012,26.88541]
[1777257529616,40.38,79100.93,0.0,0.32883,0.00012,26.87981]
[1777257531677,40.37,79100.93,0.0,0.32883,0.00012,26.87979]
[1777257531704,40.37,79100.93,0.0,0.32883,0.00012,26.87979]
[1777257531732,40.37,79100.7,0.0,0.3288,0.00012,26.87877]
[1777257532181,40.37,79100.7,0.0,0.3288,0.00012,26.87877]
[1777257532190,40.37,79100.7,0.0,0.3288,0.00012,26.87877]
[1777257532217,40.37,79100.7,0.0,0.3288,0.00012,26.87877]
[1777257532824,40.37,79100.7,0.0,0.3288,0.00012,26.87877]
[1777257532926,40.37,79101.75,0.0,0.32893,0.00012,26.88327]
[1777257533223,40.37,79101.75,0.0,0.32893,0.00012,26.88327]
[1777257533564,40.37,79101.75,0.0,0.32893,0.00012,26.88327]
[1777257534237,40.37,79101.92,0.0,0.32895,0.00012,26.88401]
[1777257534251,40.37,79101.92,0.0,0.32895,0.00012,26.88401]
[1777257534263,40.37,79101.92,0.0,0.32895,0.00012,26.88401]
[1777257535081,40.37,79101.79,0.0,0.32893,0.00012,26.8834]
[1777257536295,40.37,79098.17,0.0,0.32849,0.00012,26.86777]
[1777257536304,40.37,79098.17,0.0,0.32849,0.00012,26.86777]
[1777257536317,40.37,79098.17,0.0,0.32849,0.00012,26.86777]
[1777257536344,40.37,79098.17,0.0,0.32849,0.00012,26.86777]
[1777257536584,40.37,79097.34,0.0,0.32839,0.00012,26.86419]
[1777257538299,40.37,79097.34,0.0,0.32839,0.00012,26.86418]
[1777257538306,40.37,79097.34,0.0,0.32839,0.00012,26.86418]
[1777257538332,40.37,79097.34,0.0,0.32839,0.00012,26.86418]
[1777257538419,40.37,79097.13,0.0,0.32837,0.00012,26.86326]
[1777257540344,40.37,79098.94,0.0,0.32858,0.00012,26.87107]
[1777257540354,40.37,79098.94,0.0,0.32858,0.00012,26.87107]
[1777257540365,40.37,79098.94,0.0,0.32858,0.00012,26.87107]
[1777257540392,40.37,79098.94,0.0,0.32858,0.00012,26.87107]
[1777257540445,40.37,79101.1,0.0,0.32884,0.00012,26.88037]
[1777257542217,40.37,79101.76,0.0,0.32892,0.00012,26.88319]
[1777257542238,40.37,79101.76,0.0,0.32892,0.00012,26.88319]
[1777257542242,40.37,79101.76,0.0,0.32892,0.00012,26.88319]
[1777257542311,40.37,79101.76,0.0,0.32892,0.00012,26.88319]
[1777257542381,40.37,79101.76,0.0,0.32892,0.00012,26.88319]
[1777257542402,40.37,79101.76,0.0,0.32892,0.00012,26.88319]
[1777257542892,40.37,79102.2,0.0,0.32897,0.00012,26.88504]
[1777257544448,40.37,79102.2,0.0,0.32897,0.00012,26.88504]
[1777257544467,40.37,79102.2,0.0,0.32897,0.00012,26.88504]
[1777257545147,40.37,79102.2,0.0,0.32897,0.00012,26.88504]
[1777257544737,40.37,79108.42,0.0,0.32972,0.00012,26.9117]
[1777257545194,40.37,79108.42,0.0,0.32972,0.00012,26.9117]
[1777257546502,40.37,79105.57,0.0,0.32938,0.00012,26.89941]
[1777257546512,40.37,79105.57,0.0,0.32938,0.00012,26.89941]
[1777257546528,40.37,79105.57,0.0,0.32938,0.00012,26.89941]
[1777257546608,40.37,79103.43,0.0,0.32912,0.00012,26.89021]
[1777257548524,40.37,79101.08,0.0,0.32883,0.00012,26.88005]
[1777257548552,40.37,79101.08,0.0,0.32883,0.00012,26.88005]
[1777257548559,40.37,79101.08,0.0,0.32883,0.00012,26.88005]
[1777257548584,40.37,79101.08,0.0,0.32883,0.00012,26.88005]
[1777257548628,40.37,79101.08,0.0,0.32883,0.00012,26.88005]
[1777257548651,40.37,79101.08,0.0,0.32883,0.00012,26.88005]
[1777257549061,40.37,79101.35,0.0,0.32887,0.00012,26.88115]
[1777257549847,40.37,79101.35,0.0,0.32887,0.00012,26.88115]
[1777257549944,40.37,79101.35,0.0,0.32887,0.00012,26.88115]
[1777257550027,40.37,79101.35,0.0,0.32887,0.00012,26.88115]
[1777257550081,40.37,79099.67,0.0,0.32866,0.00012,26.87388]
[1777257550200,40.37,79099.67,0.0,0.32866,0.00012,26.87388]
[1777257550234,40.37,79099.67,0.0,0.32866,0.00012,26.87388]
[1777257550406,40.37,79099.67,0.0,0.32866,0.00012,26.87388]
[1777257550989,40.37,79099.67,0.0,0.32866,0.00012,26.87388]
[1777257551048,40.37,79085.82,0.0,0.32699,0.00012,26.8139]
[1777257551588,40.37,79085.82,0.0,0.32699,0.00012,26.8139]
[1777257551615,40.37,79085.82,0.0,0.32699,0.00012,26.8139]
[1777257551635,40.37,79085.82,0.0,0.32699,0.00012,26.8139]
[1777257551669,40.37,79085.82,0.0,0.32699,0.00012,26.8139]
[1777257551717,40.37,79083.17,0.0,0.32668,0.00012,26.80238]
[1777257552668,40.37,79083.17,0.0,0.32668,0.00012,26.80238]
[1777257552676,40.37,79083.17,0.0,0.32668,0.00012,26.80238]
[1777257552706,40.37,79083.17,0.0,0.32668,0.00012,26.80238]
[1777257552960,40.37,79083.82,0.0,0.32676,0.00012,26.80527]
[1777257554740,40.37,79083.69,0.0,0.32674,0.00012,26.8047]
[1777257554748,40.37,79083.69,0.0,0.32674,0.00012,26.8047]
[1777257554787,40.37,79083.69,0.0,0.32674,0.00012,26.8047]
[1777257554862,40.37,79086.25,0.0,0.32705,0.00012,26.81589]
[1777257556691,40.37,79086.93,0.0,0.32713,0.00012,26.81887]
[1777257556701,40.37,79086.93,0.0,0.32713,0.00012,26.81887]
[1777257556729,40.37,79086.93,0.0,0.32713,0.00012,26.81887]
[1777257556792,40.37,79085.57,0.0,0.32697,0.00012,26.81298]
[1777257558699,40.37,79085.57,0.0,0.32697,0.00012,26.81298]
[1777257558706,40.37,79085.57,0.0,0.32697,0.00012,26.81298]
[1777257558714,40.37,79085.57,0.0,0.32697,0.00012,26.81298]
[1777257558750,40.37,79085.57,0.0,0.32697,0.00012,26.81298]
[1777257558800,40.37,79084.71,0.0,0.32687,0.00012,26.8093]
[1777257560735,40.37,79084.71,0.0,0.32687,0.00012,26.8093]
[1777257560743,40.37,79084.71,0.0,0.32687,0.00012,26.8093]
[1777257560770,40.37,79084.71,0.0,0.32687,0.00012,26.8093]
[1777257560779,40.37,79084.31,0.0,0.32682,0.00012,26.80763]
[1777257562788,40.37,79084.54,0.0,0.32685,0.00012,26.80866]
[1777257562797,40.37,79084.54,0.0,0.32685,0.00012,26.80866]
[1777257562819,40.37,79084.54,0.0,0.32685,0.00012,26.80866]
[1777257562900,40.37,79083.49,0.0,0.32672,0.00012,26.80413]
[1777257564815,40.37,79083.49,0.0,0.32672,0.00012,26.80413]
[1777257564823,40.37,79083.49,0.0,0.32672,0.00012,26.80413]
[1777257564844,40.37,79083.49,0.0,0.32672,0.00012,26.80413]
[1777257564909,40.37,79082.82,0.0,0.32665,0.00012,26.8013]
[1777257566845,40.37,79082.71,0.0,0.32663,0.00012,26.80087]
[1777257566885,40.37,79082.71,0.0,0.32663,0.00012,26.80087]
[1777257566927,40.38,79083.27,0.0,0.3267,0.00012,26.80335]
[1777257568879,40.38,79083.27,0.0,0.3267,0.00012,26.80335]
[1777257568906,40.38,79083.27,0.0,0.3267,0.00012,26.80335]
[1777257568947,40.38,79083.46,0.0,0.32673,0.00012,26.80426]
[1777257570922,40.38,79083.46,0.0,0.32673,0.00012,26.80426]
[1777257570985,40.38,79083.05,0.0,0.32668,0.00012,26.80256]
[1777257576686,40.38,79082.88,0.0,0.32665,0.00012,26.79853]
[1777257580976,40.38,79082.47,0.0,0.3266,0.00012,26.79689]
[1777257581077,40.38,79082.47,0.0,0.3266,0.00012,26.79689]
[1777257581170,40.38,79081.83,0.0,0.32653,0.00012,26.79421]
[1777257587095,40.38,79080.42,0.0,0.32637,0.00012,26.78837]
[1777257587202,40.38,79080.42,0.0,0.32637,0.00012,26.78837]
[1777257587214,40.38,79074.5,0.0,0.32566,0.00012,26.76248]
[1777257587473,40.38,79074.5,0.0,0.32566,0.00012,26.76248]
[1777257588198,40.38,79072.75,0.0,0.32545,0.00012,26.7548]
[1777257589216,40.38,79072.75,0.0,0.32545,0.00012,26.75477]
[1777257589778,40.38,79072.69,0.0,0.32544,0.00012,26.75449]
[1777257592801,40.38,79081.79,0.0,0.32653,0.00012,26.79407]
[1777257597834,40.38,79078.94,0.0,0.32618,0.00012,26.78143]
[1777257601425,40.38,79079.06,0.0,0.32619,0.00012,26.78187]
[1777257601863,40.38,79079.06,0.0,0.32619,0.00012,26.78179]
[1777257606899,40.38,79081.01,0.0,0.32641,0.00012,26.79005]
[1777257612160,40.37,79082.88,0.0,0.32663,0.00012,26.79799]
[1777257613609,40.37,79081.85,0.0,0.32651,0.00012,26.79341]
[1777257613953,40.37,79081.7,0.0,0.32649,0.00012,26.79271]
[1777257618982,40.37,79081.43,0.0,0.32645,0.00012,26.79129]
[1777257624018,40.37,79079.82,0.0,0.32625,0.00012,26.78404]
[1777257629053,40.37,79079.81,0.0,0.32624,0.00012,26.78381]
[1777257635095,40.37,79080.39,0.0,0.32628,0.00012,26.78259]
[1777257640129,40.37,79079.14,0.0,0.32613,0.00012,26.77696]
[1777257645167,40.36,79080.91,0.0,0.32634,0.00012,26.7845]
[1777257650203,40.36,79077.71,0.0,0.32595,0.00012,26.77035]
[1777257655235,40.36,79076.63,0.0,0.32581,0.00012,26.76551]
[1777257660269,40.36,79076.56,0.0,0.3258,0.00012,26.7651]
[1777257662418,40.36,79076.45,0.0,0.32579,0.00012,26.76459]
[1777257662519,40.36,79075.32,0.0,0.32565,0.00012,26.75965]
[1777257663529,40.36,79075.32,0.0,0.32565,0.00012,26.75965]
[1777257664464,40.36,79075.16,0.0,0.32563,0.00012,26.75893]
[1777257664560,40.36,79075.05,0.0,0.32562,0.00012,26.75844]
[1777257667659,40.36,79075.29,0.0,0.32565,0.00012,26.75947]
[1777257668530,40.36,79075.54,0.0,0.32568,0.00012,26.76055]
[1777257668540,40.36,79075.54,0.0,0.32568,0.00012,26.76055]
[1777257668629,40.36,79075.21,0.0,0.32564,0.00012,26.7591]
[1777257673635,40.36,79073.14,0.0,0.32539,0.00012,26.75002]
[1777257675785,40.36,79073.14,0.0,0.32539,0.00012,26.75002]
[1777257676319,40.36,79073.85,0.0,0.32547,0.00012,26.75313]
[1777257678878,40.36,79075.26,0.0,0.32564,0.00012,26.7593]
[1777257680748,40.36,79076.38,0.0,0.32578,0.00012,26.76419]
[1777257680766,40.36,79076.38,0.0,0.32578,0.00012,26.76419]
[1777257680802,40.36,79076.38,0.0,0.32578,0.00012,26.76419]
[1777257681211,40.36,79076.67,0.0,0.32581,0.00012,26.76544]
[1777257682795,40.36,79077.02,0.0,0.32585,0.00012,26.76696]
[1777257682804,40.36,79077.02,0.0,0.32585,0.00012,26.76696]
[1777257682826,40.36,79077.02,0.0,0.32585,0.00012,26.76696]
[1777257682885,40.36,79077.15,0.0,0.32587,0.00012,26.76752]
[1777257684826,40.36,79077.15,0.0,0.32587,0.00012,26.76752]
[1777257684841,40.36,79077.15,0.0,0.32587,0.00012,26.76752]
[1777257684923,40.36,79078.4,0.0,0.32602,0.00012,26.77296]
[1777257686857,40.36,79078.4,0.0,0.32602,0.00012,26.77296]
[1777257686889,40.36,79078.4,0.0,0.32602,0.00012,26.77296]
[1777257686928,40.36,79079.3,0.0,0.32612,0.00012,26.77686]
[1777257688893,40.36,79079.3,0.0,0.32612,0.00012,26.77686]
[1777257688905,40.36,79079.3,0.0,0.32612,0.00012,26.77686]
[1777257688943,40.36,79078.71,0.0,0.32605,0.00012,26.77426]
[1777257690932,40.36,79078.88,0.0,0.32607,0.00012,26.77498]
[1777257690969,40.36,79078.88,0.0,0.32607,0.00012,26.77498]
[1777257691167,40.36,79078.88,0.0,0.32607,0.00012,26.77498]
[1777257691208,40.36,79078.88,0.0,0.32607,0.00012,26.77498]
[1777257691269,40.36,79076.34,0.0,0.32575,0.00012,26.76036]
[1777257692992,40.36,79076.34,0.0,0.32575,0.00012,26.76036]
[1777257693000,40.36,79076.34,0.0,0.32575,0.00012,26.76036]
[1777257693013,40.36,79076.34,0.0,0.32575,0.00012,26.76036]
[1777257693066,40.36,79085.63,0.0,0.32687,0.00012,26.80091]
[1777257693689,40.36,79085.63,0.0,0.32687,0.00012,26.80091]
[1777257695015,40.36,79093.51,0.0,0.32781,0.00012,26.8351]
[1777257695038,40.36,79093.51,0.0,0.32781,0.00012,26.8351]
[1777257695101,40.36,79091.48,0.0,0.32757,0.00012,26.8264]
[1777257697025,40.36,79091.48,0.0,0.32757,0.00012,26.8264]
[1777257697050,40.36,79091.48,0.0,0.32757,0.00012,26.8264]
[1777257697053,40.36,79091.48,0.0,0.32757,0.00012,26.8264]
[1777257697084,40.36,79091.48,0.0,0.32757,0.00012,26.8264]
[1777257697114,40.36,79087.91,0.0,0.32715,0.00012,26.81099]
[1777257699066,40.36,79087.91,0.0,0.32715,0.00012,26.81099]
[1777257699077,40.36,79087.91,0.0,0.32715,0.00012,26.81099]
[1777257699108,40.36,79087.91,0.0,0.32715,0.00012,26.81099]
[1777257699152,40.36,79087.43,0.0,0.32709,0.00012,26.80899]
[1777257701096,40.36,79087.43,0.0,0.32709,0.00012,26.80899]
[1777257701108,40.36,79087.43,0.0,0.32709,0.00012,26.80899]
[1777257701190,40.36,79087.97,0.0,0.32716,0.00012,26.81143]
[1777257702573,40.36,79087.97,0.0,0.32716,0.00012,26.81143]
[1777257703164,40.36,79087.97,0.0,0.32716,0.00012,26.81143]
[1777257703171,40.36,79087.97,0.0,0.32716,0.00012,26.81143]
[1777257703199,40.36,79087.97,0.0,0.32716,0.00012,26.81143]
[1777257703273,40.36,79087.94,0.0,0.32716,0.00012,26.81138]
[1777257705178,40.36,79087.94,0.0,0.32716,0.00012,26.81138]
[1777257705214,40.36,79087.94,0.0,0.32716,0.00012,26.81138]
[1777257705316,40.36,79085.21,0.0,0.32683,0.00012,26.7996]
[1777257707218,40.36,79085.21,0.0,0.32683,0.00012,26.7996]
[1777257707227,40.36,79085.21,0.0,0.32683,0.00012,26.7996]
[1777257707251,40.36,79085.21,0.0,0.32683,0.00012,26.7996]
[1777257707310,40.36,79083.39,0.0,0.32662,0.00012,26.79177]
[1777257709263,40.36,79083.39,0.0,0.32662,0.00012,26.79177]
[1777257709303,40.36,79083.39,0.0,0.32662,0.00012,26.79177]
[1777257709614,40.37,79083.17,0.0,0.32659,0.00012,26.79092]
[1777257711286,40.37,79083.17,0.0,0.32659,0.00012,26.79092]
[1777257711309,40.37,79083.17,0.0,0.32659,0.00012,26.79092]
[1777257711630,40.37,79082.27,0.0,0.32649,0.00012,26.7871]
[1777257713320,40.37,79082.27,0.0,0.32649,0.00012,26.7871]
[1777257713643,40.37,79082.47,0.0,0.32651,0.00012,26.78808]
[1777257718678,40.37,79082.58,0.0,0.32653,0.00012,26.78881]
[1777257723714,40.37,79084.4,0.0,0.32676,0.00012,26.79697]
[1777257728749,40.37,79083.68,0.0,0.32668,0.00012,26.79404]
[1777257734202,40.37,79080.9,0.0,0.32635,0.00012,26.78212]
[1777257734676,40.37,79080.56,0.0,0.32631,0.00012,26.78074]
[1777257735709,40.37,79080.56,0.0,0.32631,0.00012,26.78074]
[1777257735718,40.37,79080.56,0.0,0.32631,0.00012,26.78074]
[1777257735820,40.37,79074.06,0.0,0.32553,0.00012,26.75242]
[1777257740834,40.38,79074.19,0.0,0.32556,0.00012,26.75338]
[1777257745870,40.38,79074.45,0.0,0.3256,0.00012,26.75491]
[1777257750904,40.38,79075.9,0.0,0.32577,0.00012,26.76085]
[1777257755939,40.37,79076.12,0.0,0.32576,0.00012,26.75796]
[1777257760974,40.37,79076.36,0.0,0.32578,0.00012,26.7587]
[1777257766012,40.37,79076.31,0.0,0.32577,0.00012,26.7582]
[1777257771106,40.37,79073.57,0.0,0.32543,0.00012,26.746]
[1777257771498,40.37,79071.3,0.0,0.32516,0.00012,26.73603]
[1777257772313,40.37,79071.3,0.0,0.32516,0.00012,26.73603]
[1777257772342,40.37,79071.3,0.0,0.32516,0.00012,26.73603]
[1777257774384,40.37,79061.94,0.0,0.32404,0.00012,26.69488]
[1777257780109,40.37,79061.82,0.0,0.32402,0.00012,26.69434]
[1777257785143,40.37,79065.04,0.0,0.32441,0.00012,26.70845]
[1777257788884,40.37,79065.7,0.0,0.32448,0.00012,26.71117]
[1777257789626,40.37,79066.25,0.0,0.32454,0.00012,26.71352]
[1777257789639,40.37,79066.25,0.0,0.32454,0.00012,26.71352]
[1777257789664,40.37,79066.25,0.0,0.32454,0.00012,26.71352]
[1777257790180,40.37,79068.2,0.0,0.32478,0.00012,26.72201]
[1777257790633,40.37,79068.2,0.0,0.32478,0.00012,26.72201]
[1777257790651,40.37,79068.2,0.0,0.32478,0.00012,26.72201]
[1777257790660,40.37,79068.2,0.0,0.32478,0.00012,26.72201]
[1777257790666,40.37,79068.2,0.0,0.32478,0.00012,26.72201]
[1777257790684,40.37,79068.2,0.0,0.32478,0.00012,26.72201]
[1777257791188,40.37,79069.56,0.0,0.32494,0.00012,26.7279]
[1777257792713,40.36,79069.82,0.0,0.32497,0.00012,26.72897]
[1777257792723,40.36,79069.82,0.0,0.32497,0.00012,26.72897]
[1777257792750,40.36,79069.82,0.0,0.32497,0.00012,26.72897]
[1777257793202,40.36,79068.87,0.0,0.32485,0.00012,26.72472]
[1777257794701,40.36,79068.87,0.0,0.32485,0.00012,26.72465]
[1777257794712,40.36,79068.87,0.0,0.32485,0.00012,26.72465]
[1777257794736,40.36,79068.87,0.0,0.32485,0.00012,26.72465]
[1777257795216,40.36,79069.39,0.0,0.32491,0.00012,26.72685]
[1777257796730,40.36,79069.8,0.0,0.32495,0.00012,26.72858]
[1777257796749,40.36,79069.8,0.0,0.32495,0.00012,26.72858]
[1777257796778,40.36,79069.8,0.0,0.32495,0.00012,26.72858]
[1777257796809,40.36,79069.8,0.0,0.32495,0.00012,26.72858]
[1777257797230,40.36,79070.35,0.0,0.32502,0.00012,26.73092]
[1777257798767,40.36,79072.58,0.0,0.32528,0.00012,26.74061]
[1777257798777,40.36,79072.58,0.0,0.32528,0.00012,26.74061]
[1777257798815,40.36,79072.58,0.0,0.32528,0.00012,26.74061]
[1777257799243,40.36,79072.58,0.0,0.32528,0.00012,26.74054]
[1777257800791,40.36,79073.55,0.0,0.3254,0.00012,26.74471]
[1777257800802,40.36,79073.55,0.0,0.3254,0.00012,26.74471]
[1777257800815,40.36,79073.55,0.0,0.3254,0.00012,26.74471]
[1777257800843,40.36,79073.55,0.0,0.3254,0.00012,26.74471]
[1777257801257,40.36,79073.55,0.0,0.32539,0.00012,26.74463]
[1777257802836,40.36,79074.12,0.0,0.32546,0.00012,26.74709]
[1777257802844,40.36,79074.12,0.0,0.32546,0.00012,26.74709]
[1777257802856,40.36,79074.12,0.0,0.32546,0.00012,26.74709]
[1777257803272,40.36,79073.78,0.0,0.32542,0.00012,26.74557]
[1777257804857,40.36,79074.01,0.0,0.32545,0.00012,26.74655]
[1777257805286,40.36,79074.4,0.0,0.32549,0.00012,26.74822]
[1777257810321,40.36,79075.77,0.0,0.32565,0.00012,26.75405]
[1777257811987,40.36,79076.73,0.0,0.32575,0.00012,26.75469]
[1777257813036,40.36,79076.95,0.0,0.32577,0.00012,26.75561]
[1777257813046,40.36,79076.95,0.0,0.32577,0.00012,26.75561]
[1777257813383,40.36,79090.02,0.0,0.32735,0.00012,26.81264]
[1777257814760,40.36,79090.02,0.0,0.32735,0.00012,26.81273]
[1777257815062,40.36,79090.02,0.0,0.32735,0.00012,26.81273]
[1777257815087,40.36,79090.02,0.0,0.32735,0.00012,26.81273]
[1777257815121,40.36,79090.02,0.0,0.32735,0.00012,26.81273]
[1777257815356,40.36,79089.47,0.0,0.32729,0.00012,26.81041]
[1777257817072,40.36,79082.34,0.0,0.32643,0.00012,26.77948]
[1777257817090,40.36,79082.34,0.0,0.32643,0.00012,26.77948]
[1777257817369,40.36,79081.3,0.0,0.32631,0.00012,26.77504]
[1777257818596,40.36,79081.35,0.0,0.32632,0.00012,26.77536]
[1777257818624,40.36,79081.35,0.0,0.32632,0.00012,26.77536]
[1777257819384,40.36,79081.13,0.0,0.32629,0.00012,26.7745]
[1777257821201,40.36,79079.1,0.0,0.32605,0.00012,26.76556]
[1777257821228,40.36,79079.1,0.0,0.32605,0.00012,26.76556]
[1777257821398,40.36,79075.11,0.0,0.32557,0.00012,26.74804]
[1777257823214,40.36,79075.11,0.0,0.32556,0.00012,26.74798]
[1777257823235,40.36,79075.11,0.0,0.32556,0.00012,26.74798]
[1777257823412,40.36,79074.67,0.0,0.32551,0.00012,26.74598]
[1777257825233,40.36,79074.67,0.0,0.32551,0.00012,26.74591]
[1777257825265,40.36,79074.67,0.0,0.32551,0.00012,26.74591]
[1777257825426,40.36,79074.97,0.0,0.32554,0.00012,26.74715]
[1777257827263,40.36,79075.05,0.0,0.32555,0.00012,26.74743]
[1777257827286,40.36,79075.05,0.0,0.32555,0.00012,26.74743]
[1777257827440,40.36,79074.66,0.0,0.3255,0.00012,26.74565]
[1777257829298,40.36,79073.9,0.0,0.3254,0.00012,26.74225]
[1777257829323,40.36,79073.9,0.0,0.3254,0.00012,26.74225]
[1777257829453,40.36,79073.47,0.0,0.32535,0.00012,26.7403]
[1777257831332,40.36,79073.64,0.0,0.32537,0.00012,26.74105]
[1777257831417,40.36,79073.75,0.0,0.32538,0.00012,26.74139]
[1777257836502,40.35,79074.36,0.0,0.32544,0.00012,26.7437]
[1777257842745,40.35,79074.27,0.0,0.32542,0.00012,26.74302]
[1777257847972,40.35,79072.85,0.0,0.32524,0.00012,26.7363]
[1777257852208,40.35,79073.56,0.0,0.32532,0.00012,26.73921]
[1777257852285,40.35,79073.56,0.0,0.32532,0.00012,26.73921]
[1777257852427,40.35,79073.56,0.0,0.32532,0.00012,26.73921]
[1777257852411,40.35,79073.71,0.0,0.32533,0.00012,26.73973]
[1777257853813,40.35,79073.71,0.0,0.32533,0.00012,26.73973]
[1777257854462,40.35,79084.74,0.0,0.32666,0.00012,26.78811]
[1777257855826,40.35,79085.8,0.0,0.32679,0.00012,26.79281]
[1777257855851,40.35,79085.8,0.0,0.32679,0.00012,26.79281]
[1777257855889,40.35,79085.8,0.0,0.32679,0.00012,26.79281]
[1777257856116,40.35,79085.8,0.0,0.32679,0.00012,26.79281]
[1777257856132,40.35,79085.8,0.0,0.32679,0.00012,26.79281]
[1777257856364,40.35,79085.8,0.0,0.32679,0.00012,26.79281]
[1777257856398,40.35,79085.8,0.0,0.32679,0.00012,26.79281]
[1777257856439,40.35,79086.36,0.0,0.32686,0.00012,26.79533]
[1777257856564,40.35,79086.36,0.0,0.32686,0.00012,26.79533]
[1777257856579,40.35,79086.36,0.0,0.32686,0.00012,26.79533]
[1777257856769,40.35,79086.36,0.0,0.32686,0.00012,26.79533]
[1777257856781,40.35,79086.36,0.0,0.32686,0.00012,26.79533]
[1777257856800,40.35,79086.36,0.0,0.32686,0.00012,26.79533]
[1777257856832,40.35,79086.36,0.0,0.32686,0.00012,26.79533]
[1777257856979,40.35,79086.36,0.0,0.32686,0.00012,26.79533]
[1777257857013,40.35,79086.36,0.0,0.32686,0.00012,26.79533]
[1777257857032,40.35,79086.36,0.0,0.32686,0.00012,26.79533]
[1777257857043,40.35,79086.36,0.0,0.32686,0.00012,26.79533]
[1777257857211,40.35,79086.56,0.0,0.32689,0.00012,26.79627]
[1777257857827,40.35,79086.56,0.0,0.32689,0.00012,26.79627]
[1777257857834,40.35,79086.56,0.0,0.32689,0.00012,26.79627]
[1777257857848,40.35,79086.56,0.0,0.32689,0.00012,26.79627]
[1777257858048,40.35,79086.56,0.0,0.32689,0.00012,26.79627]
[1777257858086,40.35,79086.56,0.0,0.32689,0.00012,26.79627]
[1777257858439,40.35,79086.56,0.0,0.32689,0.00012,26.79627]
[1777257858473,40.35,79086.56,0.0,0.32689,0.00012,26.79627]
[1777257858173,40.35,79087.83,0.0,0.32705,0.00012,26.80187]
[1777257858646,40.35,79087.83,0.0,0.32705,0.00012,26.80187]
[1777257858679,40.35,79087.83,0.0,0.32705,0.00012,26.80187]
[1777257858871,40.35,79087.83,0.0,0.32705,0.00012,26.80187]
[1777257858888,40.35,79087.83,0.0,0.32705,0.00012,26.80187]
[1777257859075,40.35,79087.83,0.0,0.32705,0.00012,26.80187]
[1777257859093,40.35,79087.83,0.0,0.32705,0.00012,26.80187]
[1777257859114,40.35,79087.83,0.0,0.32705,0.00012,26.80187]
[1777257859122,40.35,79087.83,0.0,0.32705,0.00012,26.80187]
[1777257859379,40.35,79089.0,0.0,0.32719,0.00012,26.80703]
[1777257861905,40.35,79089.31,0.0,0.32723,0.00012,26.80844]
[1777257861914,40.35,79089.31,0.0,0.32723,0.00012,26.80844]
[1777257861946,40.35,79089.31,0.0,0.32723,0.00012,26.80844]
[1777257862389,40.35,79092.12,0.0,0.32757,0.00012,26.82076]
[1777257863956,40.35,79092.12,0.0,0.32757,0.00012,26.82076]
[1777257863966,40.35,79092.12,0.0,0.32757,0.00012,26.82076]
[1777257863993,40.35,79092.12,0.0,0.32757,0.00012,26.82076]
[1777257864283,40.35,79096.99,0.0,0.32816,0.00012,26.84195]
[1777257865956,40.35,79097.94,0.0,0.32828,0.00012,26.84605]
[1777257865966,40.35,79097.94,0.0,0.32828,0.00012,26.84605]
[1777257865996,40.35,79097.94,0.0,0.32828,0.00012,26.84605]
[1777257866057,40.35,79097.56,0.0,0.32823,0.00012,26.84447]
[1777257867994,40.35,79097.56,0.0,0.32823,0.00012,26.84447]
[1777257868004,40.35,79097.56,0.0,0.32823,0.00012,26.84447]
[1777257868027,40.35,79097.56,0.0,0.32823,0.00012,26.84447]
[1777257868219,40.35,79096.07,0.0,0.32805,0.00012,26.83808]
[1777257870033,40.35,79096.07,0.0,0.32805,0.00012,26.83808]
[1777257870044,40.35,79096.07,0.0,0.32805,0.00012,26.83808]
[1777257870060,40.35,79096.07,0.0,0.32805,0.00012,26.83808]
[1777257870128,40.35,79095.97,0.0,0.32804,0.00012,26.83771]
[1777257872098,40.35,79095.97,0.0,0.32804,0.00012,26.83771]
[1777257872121,40.35,79095.97,0.0,0.32804,0.00012,26.83771]
[1777257872191,40.35,79094.07,0.0,0.3278,0.00012,26.82603]
[1777257874104,40.35,79094.07,0.0,0.3278,0.00012,26.82603]
[1777257874138,40.35,79094.07,0.0,0.3278,0.00012,26.82603]
[1777257874203,40.35,79094.1,0.0,0.3278,0.00012,26.82622]
[1777257876142,40.35,79094.1,0.0,0.3278,0.00012,26.82622]
[1777257876175,40.35,79094.1,0.0,0.3278,0.00012,26.82622]
[1777257876319,40.35,79093.48,0.0,0.32773,0.00012,26.82359]
[1777257878177,40.35,79093.48,0.0,0.32773,0.00012,26.82359]
[1777257878446,40.35,79092.61,0.0,0.32763,0.00012,26.81988]
[1777257884179,40.36,79090.95,0.0,0.32743,0.00012,26.8128]
[1777257887559,40.36,79089.07,0.0,0.32721,0.00012,26.80477]
[1777257888358,40.36,79089.07,0.0,0.32721,0.00012,26.80477]
[1777257888434,40.36,79089.05,0.0,0.32721,0.00012,26.80475]
[1777257893901,40.36,79087.86,0.0,0.32707,0.00012,26.79973]
[1777257898322,40.36,79077.94,0.0,0.32588,0.00012,26.75672]
[1777257903972,40.36,79079.31,0.0,0.32606,0.00012,26.76302]
[1777257909008,40.36,79079.58,0.0,0.3261,0.00012,26.76448]
[1777257914247,40.37,79079.03,0.0,0.32604,0.00012,26.76234]
[1777257920084,40.37,79083.7,0.0,0.32661,0.00012,26.78302]
[1777257921856,40.37,79083.7,0.0,0.32661,0.00012,26.78302]
[1777257921884,40.37,79083.7,0.0,0.32661,0.00012,26.78302]
[1777257922065,40.37,79083.7,0.0,0.32661,0.00012,26.78302]
[1777257922223,40.37,79089.86,0.0,0.32735,0.00012,26.80992]
[1777257923033,40.37,79089.86,0.0,0.32735,0.00012,26.80992]
[1777257923044,40.37,79089.86,0.0,0.32735,0.00012,26.80992]
[1777257923083,40.37,79089.86,0.0,0.32735,0.00012,26.80992]
[1777257923482,40.37,79090.97,0.0,0.32749,0.00012,26.81475]
[1777257925089,40.37,79092.22,0.0,0.32764,0.00012,26.82019]
[1777257925118,40.37,79092.22,0.0,0.32764,0.00012,26.82019]
[1777257925125,40.37,79092.22,0.0,0.32764,0.00012,26.82019]
[1777257925148,40.37,79092.22,0.0,0.32764,0.00012,26.82019]
[1777257925229,40.37,79093.73,0.0,0.32782,0.00012,26.82674]
[1777257927118,40.37,79093.73,0.0,0.32782,0.00012,26.82674]
[1777257927127,40.37,79093.73,0.0,0.32782,0.00012,26.82674]
[1777257927153,40.37,79093.73,0.0,0.32782,0.00012,26.82674]
[1777257927408,40.37,79095.48,0.0,0.32803,0.00012,26.83433]
[1777257929158,40.37,79099.53,0.0,0.32852,0.00012,26.85183]
[1777257929188,40.37,79099.53,0.0,0.32852,0.00012,26.85183]
[1777257929241,40.37,79094.79,0.0,0.32795,0.00012,26.83135]
[1777257931196,40.37,79094.79,0.0,0.32795,0.00012,26.83134]
[1777257931215,40.37,79094.79,0.0,0.32795,0.00012,26.83134]
[1777257931248,40.37,79093.64,0.0,0.32779,0.00012,26.82288]
[1777257933229,40.37,79093.64,0.0,0.32779,0.00012,26.82289]
[1777257933251,40.37,79093.64,0.0,0.32779,0.00012,26.82289]
[1777257933298,40.37,79091.02,0.0,0.32748,0.00012,26.81157]
[1777257935249,40.37,79091.02,0.0,0.32748,0.00012,26.8116]
[1777257935545,40.37,79091.67,0.0,0.32756,0.00012,26.81445]
[1777257939336,40.37,79091.89,0.0,0.32759,0.00012,26.81549]
[1777257939424,40.37,79092.03,0.0,0.32761,0.00012,26.81615]
[1777257941371,40.37,79092.03,0.0,0.32761,0.00012,26.81621]
[1777257941389,40.37,79092.03,0.0,0.32761,0.00012,26.81621]
[1777257941458,40.37,79092.77,0.0,0.3277,0.00012,26.81947]
[1777257943429,40.37,79092.77,0.0,0.3277,0.00012,26.81952]
[1777257943454,40.37,79092.77,0.0,0.3277,0.00012,26.81952]
[1777257943527,40.37,79093.64,0.0,0.32781,0.00012,26.82334]
[1777257945449,40.37,79093.64,0.0,0.32781,0.00012,26.82339]
[1777257945479,40.37,79093.64,0.0,0.32781,0.00012,26.82339]
[1777257945549,40.37,79094.23,0.0,0.32788,0.00012,26.826]
[1777257947483,40.37,79094.45,0.0,0.32791,0.00012,26.82701]
[1777257947500,40.37,79094.45,0.0,0.32791,0.00012,26.82701]
[1777257947660,40.37,79094.45,0.0,0.32791,0.00012,26.82706]
[1777257947745,40.37,79094.45,0.0,0.32791,0.00012,26.82706]
[1777257947813,40.37,79094.45,0.0,0.32791,0.00012,26.82706]
[1777257947996,40.37,79094.45,0.0,0.32791,0.00012,26.82706]
[1777257948020,40.37,79094.45,0.0,0.32791,0.00012,26.82706]
[1777257948192,40.37,79094.45,0.0,0.32791,0.00012,26.82706]
[1777257948230,40.37,79094.45,0.0,0.32791,0.00012,26.82706]
[1777257948462,40.37,79094.45,0.0,0.32791,0.00012,26.82706]
[1777257948497,40.37,79094.45,0.0,0.32791,0.00012,26.82706]
[1777257948562,40.37,79103.1,0.0,0.32896,0.00012,26.86445]
[1777257948707,40.37,79103.1,0.0,0.32896,0.00012,26.86445]
[1777257948735,40.37,79103.1,0.0,0.32896,0.00012,26.86445]
[1777257948920,40.37,79103.1,0.0,0.32896,0.00012,26.86445]
[1777257948940,40.37,79103.1,0.0,0.32896,0.00012,26.86445]
[1777257948954,40.37,79103.1,0.0,0.32896,0.00012,26.86445]
[1777257948969,40.37,79103.1,0.0,0.32896,0.00012,26.86445]
[1777257948997,40.37,79103.1,0.0,0.32896,0.00012,26.86445]
[1777257949547,40.37,79103.1,0.0,0.32896,0.00012,26.86445]
[1777257949555,40.37,79103.1,0.0,0.32896,0.00012,26.86445]
[1777257949566,40.37,79103.1,0.0,0.32896,0.00012,26.86445]
[1777257949309,40.37,79103.1,0.0,0.32896,0.00012,26.86448]
[1777257950574,40.37,79107.28,0.0,0.32946,0.00012,26.88246]
[1777257951534,40.37,79107.28,0.0,0.32946,0.00012,26.88246]
[1777257951558,40.37,79107.28,0.0,0.32946,0.00012,26.88246]
[1777257951596,40.37,79107.25,0.0,0.32946,0.00012,26.88234]
[1777257951605,40.37,79107.25,0.0,0.32946,0.00012,26.88234]
[1777257952459,40.37,79107.19,0.0,0.32945,0.00012,26.88209]
[1777257953604,40.37,79103.99,0.0,0.32907,0.00012,26.86834]
[1777257953611,40.37,79103.99,0.0,0.32907,0.00012,26.86834]
[1777257953624,40.37,79103.99,0.0,0.32907,0.00012,26.86834]
[1777257953639,40.37,79103.99,0.0,0.32907,0.00012,26.86834]
[1777257954341,40.37,79103.99,0.0,0.32907,0.00012,26.86836]
[1777257955620,40.38,79102.78,0.0,0.32892,0.00012,26.86317]
[1777257955627,40.38,79102.78,0.0,0.32892,0.00012,26.86317]
[1777257955658,40.38,79102.78,0.0,0.32892,0.00012,26.86317]
[1777257956355,40.38,79103.05,0.0,0.32895,0.00012,26.86435]
[1777257957654,40.38,79102.93,0.0,0.32894,0.00012,26.86385]
[1777257957664,40.38,79102.93,0.0,0.32894,0.00012,26.86385]
[1777257957699,40.38,79102.93,0.0,0.32894,0.00012,26.86385]
[1777257958544,40.38,79103.27,0.0,0.32898,0.00012,26.86533]
[1777257959692,40.38,79103.01,0.0,0.32895,0.00012,26.86423]
[1777257959728,40.38,79103.01,0.0,0.32895,0.00012,26.86423]
[1777257960384,40.38,79103.01,0.0,0.32895,0.00012,26.86425]
[1777257961731,40.38,79103.13,0.0,0.32897,0.00012,26.86479]
[1777257961755,40.38,79103.13,0.0,0.32897,0.00012,26.86479]
[1777257962397,40.38,79103.22,0.0,0.32898,0.00012,26.8652]
[1777257963766,40.38,79103.24,0.0,0.32898,0.00012,26.86531]
[1777257963807,40.38,79103.24,0.0,0.32898,0.00012,26.86531]
[1777257963821,40.38,79103.24,0.0,0.32898,0.00012,26.86531]
[1777257963843,40.38,79103.24,0.0,0.32898,0.00012,26.86531]
[1777257964411,40.38,79103.78,0.0,0.32905,0.00012,26.86765]
[1777257965801,40.38,79103.63,0.0,0.32903,0.00012,26.86703]
[1777257965837,40.38,79103.63,0.0,0.32903,0.00012,26.86703]
[1777257966425,40.38,79103.87,0.0,0.32906,0.00012,26.86808]
[1777257967832,40.38,79103.58,0.0,0.32902,0.00012,26.86685]
[1777257967871,40.38,79103.58,0.0,0.32902,0.00012,26.86685]
[1777257967885,40.38,79103.58,0.0,0.32902,0.00012,26.86685]
[1777257967905,40.38,79103.58,0.0,0.32902,0.00012,26.86685]
[1777257968439,40.38,79104.88,0.0,0.32918,0.00012,26.87247]
[1777257968755,40.38,79104.88,0.0,0.32918,0.00012,26.87247]
[1777257969477,40.38,79114.33,0.0,0.33032,0.00012,26.91302]
[1777257973956,40.38,79114.81,0.0,0.33038,0.00012,26.91497]
[1777257973973,40.38,79114.81,0.0,0.33038,0.00012,26.91497]
[1777257973990,40.38,79114.81,0.0,0.33038,0.00012,26.91497]
[1777257975972,40.38,79115.32,0.0,0.33044,0.00012,26.91709]
[1777257975994,40.38,79115.32,0.0,0.33044,0.00012,26.91709]
[1777257976026,40.38,79115.32,0.0,0.33044,0.00012,26.91709]
[1777257976060,40.38,79116.03,0.0,0.33052,0.00012,26.92013]
[1777257978018,40.38,79116.03,0.0,0.33052,0.00012,26.92005]
[1777257978054,40.38,79116.03,0.0,0.33052,0.00012,26.92005]
[1777257978510,40.37,79115.43,0.0,0.33045,0.00012,26.91744]
[1777257979635,40.37,79115.48,0.0,0.33045,0.00012,26.91761]
[1777257979670,40.37,79115.48,0.0,0.33045,0.00012,26.91761]
[1777257979760,40.37,79115.48,0.0,0.33045,0.00012,26.91761]
[1777257979786,40.37,79115.48,0.0,0.33045,0.00012,26.91761]
[1777257979974,40.37,79115.48,0.0,0.33045,0.00012,26.91761]
[1777257979992,40.37,79115.48,0.0,0.33045,0.00012,26.91761]
[1777257980007,40.37,79115.48,0.0,0.33045,0.00012,26.91761]
[1777257980045,40.37,79115.48,0.0,0.33045,0.00012,26.91761]
[1777257980082,40.37,79115.48,0.0,0.33045,0.00012,26.91761]
[1777257980525,40.37,79117.72,0.0,0.33072,0.00012,26.92714]
[1777257982093,40.37,79124.18,0.0,0.3315,0.00012,26.95463]
[1777257982134,40.37,79124.18,0.0,0.3315,0.00012,26.95463]
[1777257982539,40.37,79125.99,0.0,0.33172,0.00012,26.96225]
[1777257984117,40.37,79127.21,0.0,0.33186,0.00012,26.96735]
[1777257984150,40.37,79127.21,0.0,0.33186,0.00012,26.96735]
[1777257984554,40.37,79133.04,0.0,0.33256,0.00012,26.99199]
[1777257984775,40.37,79133.04,0.0,0.33256,0.00012,26.99199]
[1777257984816,40.37,79133.04,0.0,0.33256,0.00012,26.99199]
[1777257985561,40.37,79133.21,0.0,0.33258,0.00012,26.9926]
[1777257986175,40.37,79133.21,0.0,0.33258,0.00012,26.9926]
[1777257986568,40.37,79135.06,0.0,0.3328,0.00012,27.00032]
[1777257986695,40.37,79135.06,0.0,0.3328,0.00012,27.00032]
[1777257988229,40.37,79135.74,0.0,0.33288,0.00012,27.00308]
[1777257988582,40.37,79131.13,0.0,0.33232,0.00012,26.98343]
[1777257991795,40.37,79129.62,0.0,0.33211,0.00012,26.97319]
[1777257991885,40.37,79129.62,0.0,0.33211,0.00012,26.97319]
[1777257991937,40.37,79129.62,0.0,0.33211,0.00012,26.97319]
[1777257992318,40.37,79129.62,0.0,0.33211,0.00012,26.97319]
[1777257992327,40.37,79129.62,0.0,0.33211,0.00012,26.97319]
[1777257992356,40.37,79129.62,0.0,0.33211,0.00012,26.97319]
[1777257992573,40.37,79129.62,0.0,0.33211,0.00012,26.97319]
[1777257992609,40.37,79129.62,0.0,0.3321,0.00012,26.97308]
[1777257994215,40.36,79121.97,0.0,0.33117,0.00012,26.94043]
[1777257994245,40.36,79121.97,0.0,0.33117,0.00012,26.94043]
[1777257994622,40.36,79119.31,0.0,0.33085,0.00012,26.929]
[1777257996394,40.36,79118.98,0.0,0.33081,0.00012,26.92752]
[1777257996425,40.36,79118.98,0.0,0.33081,0.00012,26.92752]
[1777257996446,40.36,79118.98,0.0,0.33081,0.00012,26.92752]
[1777257996547,40.36,79118.16,0.0,0.33071,0.00012,26.92394]
[1777257998440,40.36,79118.16,0.0,0.33071,0.00012,26.92394]
[1777257998458,40.36,79118.16,0.0,0.33071,0.00012,26.92394]
[1777257998529,40.36,79120.0,0.0,0.33093,0.00012,26.93166]
[1777257998759,40.36,79120.0,0.0,0.33093,0.00012,26.93166]
[1777257998790,40.36,79120.0,0.0,0.33093,0.00012,26.93166]
[1777257999150,40.36,79120.0,0.0,0.33093,0.00012,26.93166]
[1777257999251,40.36,79120.97,0.0,0.33104,0.00012,26.93572]
[1777258004276,40.36,79131.71,0.0,0.33233,0.00012,26.98096]
[1777258010256,40.35,79135.49,0.0,0.33277,0.00012,26.99652]
[1777258016305,40.35,79128.27,0.0,0.33187,0.00012,26.96518]
[1777258017336,40.35,79127.86,0.0,0.33182,0.00012,26.96323]
[1777258018821,40.35,79124.18,0.0,0.33137,0.00012,26.94746]
[1777258018823,40.35,79117.79,0.0,0.33059,0.00012,26.92008]
[1777258023829,40.34,79117.78,0.0,0.33058,0.00012,26.91965]
[1777258029342,40.34,79117.25,0.0,0.33051,0.00012,26.91708]
[1777258034902,40.34,79112.45,0.0,0.32991,0.00012,26.89601]
[1777258040416,40.34,79111.66,0.0,0.32981,0.00012,26.89233]
[1777258042462,40.34,79111.66,0.0,0.3298,0.00012,26.89227]
[1777258042674,40.34,79111.66,0.0,0.3298,0.00012,26.89227]
[1777258043183,40.33,79102.84,0.0,0.32874,0.00012,26.8542]
[1777258045396,40.33,79101.08,0.0,0.32852,0.00012,26.84651]
[1777258047377,40.33,79098.2,0.0,0.32817,0.00012,26.83405]
[1777258047396,40.33,79098.2,0.0,0.32817,0.00012,26.83405]
[1777258047427,40.33,79098.2,0.0,0.32817,0.00012,26.83405]
[1777258047495,40.33,79098.84,0.0,0.32825,0.00012,26.8368]
[1777258048384,40.33,79098.84,0.0,0.32825,0.00012,26.8368]
[1777258048424,40.33,79098.84,0.0,0.32825,0.00012,26.8368]
[1777258048460,40.33,79098.84,0.0,0.32825,0.00012,26.83679]
[1777258051458,40.33,79093.98,0.0,0.32766,0.00012,26.81573]
[1777258051475,40.33,79093.98,0.0,0.32766,0.00012,26.81573]
[1777258051550,40.33,79094.26,0.0,0.32768,0.00012,26.81344]
[1777258053475,40.33,79094.26,0.0,0.32768,0.00012,26.81344]
[1777258053505,40.33,79094.26,0.0,0.32768,0.00012,26.81344]
[1777258053646,40.33,79094.26,0.0,0.32768,0.00012,26.81344]
[1777258053668,40.33,79094.7,0.0,0.32773,0.00012,26.81536]
[1777258054642,40.33,79094.7,0.0,0.32773,0.00012,26.81536]
[1777258054671,40.33,79094.7,0.0,0.32773,0.00012,26.81536]
[1777258054762,40.33,79088.23,0.0,0.32695,0.00012,26.78729]
[1777258054799,40.33,79088.23,0.0,0.32695,0.00012,26.78729]
[1777258054817,40.33,79088.23,0.0,0.32695,0.00012,26.78729]
[1777258054993,40.33,79088.23,0.0,0.32695,0.00012,26.78729]
[1777258055026,40.33,79088.23,0.0,0.32695,0.00012,26.78729]
[1777258055037,40.33,79088.23,0.0,0.32695,0.00012,26.78729]
[1777258055482,40.33,79088.23,0.0,0.32695,0.00012,26.78729]
[1777258055514,40.33,79088.23,0.0,0.32695,0.00012,26.78729]
[1777258055535,40.33,79088.23,0.0,0.32695,0.00012,26.78729]
[1777258055556,40.33,79079.06,0.0,0.32585,0.00012,26.74731]
[1777258057527,40.33,79083.05,0.0,0.32633,0.00012,26.76473]
[1777258057560,40.33,79083.05,0.0,0.32633,0.00012,26.76473]
[1777258057607,40.33,79079.62,0.0,0.32591,0.00012,26.74957]
[1777258059544,40.33,79079.62,0.0,0.32591,0.00012,26.74957]
[1777258059580,40.33,79079.62,0.0,0.32591,0.00012,26.74957]
[1777258059642,40.33,79079.84,0.0,0.32593,0.00012,26.75035]
[1777258061577,40.33,79079.84,0.0,0.32593,0.00012,26.75035]
[1777258061636,40.33,79080.02,0.0,0.32595,0.00012,26.75097]
[1777258067129,40.33,79080.27,0.0,0.32597,0.00012,26.75183]
[1777258070710,40.33,79082.58,0.0,0.32626,0.00012,26.76217]
[1777258070797,40.33,79082.58,0.0,0.32626,0.00012,26.76217]
[1777258071663,40.33,79082.1,0.0,0.3262,0.00012,26.76024]
[1777258073781,40.33,79084.23,0.0,0.32646,0.00012,26.76961]
[1777258073820,40.33,79084.23,0.0,0.32646,0.00012,26.76961]
[1777258074177,40.33,79083.84,0.0,0.32642,0.00012,26.76799]
[1777258075807,40.33,79083.84,0.0,0.32642,0.00012,26.76799]
[1777258075822,40.33,79083.84,0.0,0.32642,0.00012,26.76799]
[1777258076190,40.33,79084.34,0.0,0.32648,0.00012,26.77032]
[1777258077846,40.33,79083.95,0.0,0.32644,0.00012,26.76869]
[1777258077885,40.33,79083.95,0.0,0.32644,0.00012,26.76869]
[1777258077901,40.33,79083.95,0.0,0.32644,0.00012,26.76869]
[1777258077928,40.33,79083.95,0.0,0.32644,0.00012,26.76869]
[1777258078205,40.33,79083.54,0.0,0.32639,0.00012,26.76698]
[1777258079881,40.34,79083.86,0.0,0.32643,0.00012,26.76852]
[1777258079908,40.34,79083.86,0.0,0.32643,0.00012,26.76852]
[1777258080219,40.34,79083.86,0.0,0.32643,0.00012,26.76852]
[1777258081924,40.34,79083.76,0.0,0.32643,0.00012,26.76824]
[1777258081926,40.34,79083.76,0.0,0.32643,0.00012,26.76824]
[1777258082013,40.34,79083.76,0.0,0.32643,0.00012,26.76824]
[1777258082016,40.34,79083.76,0.0,0.32643,0.00012,26.76824]
[1777258082072,40.34,79083.76,0.0,0.32643,0.00012,26.76824]
[1777258082109,40.34,79083.76,0.0,0.32643,0.00012,26.76824]
[1777258082163,40.34,79083.76,0.0,0.32643,0.00012,26.76824]
[1777258082349,40.34,79083.76,0.0,0.32643,0.00012,26.76824]
[1777258082422,40.34,79083.76,0.0,0.32643,0.00012,26.76824]
[1777258082523,40.34,79088.21,0.0,0.32696,0.00012,26.78769]
[1777258083977,40.34,79088.21,0.0,0.32696,0.00012,26.78769]
[1777258084010,40.34,79088.21,0.0,0.32696,0.00012,26.78769]
[1777258084246,40.34,79096.62,0.0,0.32798,0.00012,26.82423]
[1777258086001,40.34,79095.34,0.0,0.32783,0.00012,26.81875]
[1777258086045,40.34,79095.34,0.0,0.32783,0.00012,26.81875]
[1777258086261,40.34,79095.34,0.0,0.32783,0.00012,26.81875]
[1777258088017,40.34,79095.23,0.0,0.32781,0.00012,26.8183]
[1777258088067,40.34,79095.23,0.0,0.32781,0.00012,26.8183]
[1777258088077,40.34,79095.23,0.0,0.32781,0.00012,26.8183]
[1777258088092,40.34,79095.23,0.0,0.32781,0.00012,26.8183]
[1777258090045,40.34,79093.98,0.0,0.32767,0.00012,26.81298]
[1777258090709,40.34,79089.78,0.0,0.32716,0.00012,26.79479]
[1777258092101,40.34,79089.12,0.0,0.32708,0.00012,26.79197]
[1777258092723,40.34,79088.91,0.0,0.32706,0.00012,26.79111]
[1777258094132,40.34,79088.91,0.0,0.32706,0.00012,26.79111]
[1777258094142,40.34,79088.91,0.0,0.32706,0.00012,26.79111]
[1777258094166,40.34,79088.91,0.0,0.32706,0.00012,26.79111]
[1777258094317,40.34,79088.91,0.0,0.32706,0.00012,26.79117]
[1777258096148,40.34,79088.46,0.0,0.32701,0.00012,26.78932]
[1777258096189,40.34,79088.46,0.0,0.32701,0.00012,26.78932]
[1777258096330,40.34,79087.79,0.0,0.32693,0.00012,26.78646]
[1777258098182,40.34,79087.61,0.0,0.32691,0.00012,26.78573]
[1777258098221,40.34,79087.61,0.0,0.32691,0.00012,26.78573]
[1777258098345,40.34,79087.34,0.0,0.32688,0.00012,26.78462]
[1777258100221,40.34,79087.06,0.0,0.32685,0.00012,26.78346]
[1777258100244,40.34,79087.06,0.0,0.32685,0.00012,26.78346]
[1777258100256,40.34,79087.06,0.0,0.32685,0.00012,26.78346]
[1777258100272,40.34,79087.06,0.0,0.32685,0.00012,26.78346]
[1777258100358,40.34,79084.98,0.0,0.3266,0.00012,26.77447]
[1777258102255,40.34,79081.99,0.0,0.32624,0.00012,26.76151]
[1777258102274,40.34,79081.99,0.0,0.32624,0.00012,26.76151]
[1777258102373,40.34,79081.99,0.0,0.32624,0.00012,26.76159]
[1777258104307,40.34,79081.93,0.0,0.32624,0.00012,26.76133]
[1777258104332,40.34,79081.93,0.0,0.32624,0.00012,26.76133]
[1777258104345,40.34,79081.93,0.0,0.32624,0.00012,26.76133]
[1777258104364,40.34,79081.93,0.0,0.32624,0.00012,26.76133]
[1777258104386,40.35,79081.93,0.0,0.32624,0.00012,26.76147]
[1777258104839,40.35,79081.93,0.0,0.32624,0.00012,26.76147]
[1777258106349,40.35,79081.93,0.0,0.32624,0.00012,26.76155]
[1777258106361,40.35,79081.93,0.0,0.32624,0.00012,26.76155]
[1777258106557,40.35,79081.93,0.0,0.32624,0.00012,26.76155]
[1777258106733,40.35,79081.93,0.0,0.32624,0.00012,26.76155]
[1777258106656,40.35,79086.7,0.0,0.32682,0.00012,26.78238]
[1777258111084,40.35,79086.85,0.0,0.32684,0.00012,26.78324]
[1777258111304,40.35,79086.85,0.0,0.32684,0.00012,26.78324]
[1777258111337,40.35,79086.85,0.0,0.32684,0.00012,26.78324]
[1777258111445,40.35,79086.85,0.0,0.32684,0.00012,26.78324]
[1777258111461,40.35,79086.85,0.0,0.32684,0.00012,26.78324]
[1777258111490,40.35,79086.85,0.0,0.32684,0.00012,26.78324]
[1777258111521,40.35,79086.85,0.0,0.32684,0.00012,26.78324]
[1777258111699,40.35,79086.85,0.0,0.32684,0.00012,26.78324]
[1777258111715,40.35,79086.85,0.0,0.32684,0.00012,26.78324]
[1777258111586,40.35,79100.97,0.0,0.32853,0.00012,26.84096]
[1777258111909,40.35,79100.97,0.0,0.32853,0.00012,26.84096]
[1777258111925,40.35,79100.97,0.0,0.32853,0.00012,26.84096]
[1777258111940,40.35,79100.97,0.0,0.32853,0.00012,26.84096]
[1777258111943,40.35,79100.97,0.0,0.32853,0.00012,26.84096]
[1777258112582,40.35,79100.97,0.0,0.32853,0.00012,26.84096]
[1777258112620,40.35,79100.97,0.0,0.32853,0.00012,26.84096]
[1777258112652,40.35,79110.06,0.0,0.32963,0.00012,26.8801]
[1777258114484,40.35,79107.12,0.0,0.32927,0.00012,26.86743]
[1777258114522,40.35,79107.12,0.0,0.32927,0.00012,26.86743]
[1777258114561,40.35,79106.12,0.0,0.32915,0.00012,26.8631]
[1777258116528,40.35,79106.12,0.0,0.32915,0.00012,26.8631]
[1777258116576,40.35,79106.12,0.0,0.32915,0.00012,26.8631]
[1777258116587,40.35,79106.12,0.0,0.32915,0.00012,26.8631]
[1777258116618,40.35,79106.12,0.0,0.32915,0.00012,26.8631]
[1777258116649,40.35,79106.12,0.0,0.32915,0.00012,26.8631]
[1777258116719,40.35,79105.7,0.0,0.3291,0.00012,26.86125]
[1777258118573,40.35,79105.7,0.0,0.3291,0.00012,26.86123]
[1777258118595,40.35,79105.7,0.0,0.3291,0.00012,26.86123]
[1777258118626,40.35,79105.24,0.0,0.32904,0.00012,26.85923]
[1777258122641,40.35,79109.47,0.0,0.32955,0.00012,26.87736]
[1777258122667,40.35,79109.47,0.0,0.32955,0.00012,26.87736]
[1777258122671,40.35,79108.11,0.0,0.32938,0.00012,26.87149]
[1777258124697,40.35,79108.11,0.0,0.32938,0.00012,26.87146]
[1777258124719,40.35,79108.11,0.0,0.32938,0.00012,26.87146]
[1777258124757,40.35,79101.37,0.0,0.32857,0.00012,26.84241]
[1777258126682,40.35,79101.37,0.0,0.32857,0.00012,26.8424]
[1777258127585,40.35,79100.49,0.0,0.32846,0.00012,26.83859]
[1777258128037,40.35,79100.49,0.0,0.32846,0.00012,26.83859]
[1777258128762,40.35,79100.49,0.0,0.32846,0.00012,26.83859]
[1777258128773,40.35,79098.84,0.0,0.32826,0.00012,26.83146]
[1777258128785,40.35,79098.84,0.0,0.32826,0.00012,26.83146]
[1777258128811,40.35,79098.84,0.0,0.32826,0.00012,26.83146]
[1777258128848,40.35,79098.84,0.0,0.32826,0.00012,26.83146]
[1777258129600,40.35,79098.84,0.0,0.32826,0.00012,26.83147]
[1777258130816,40.35,79098.21,0.0,0.32819,0.00012,26.82875]
[1777258130832,40.35,79098.21,0.0,0.32819,0.00012,26.82875]
[1777258131657,40.35,79098.13,0.0,0.32818,0.00012,26.82841]
[1777258132840,40.35,79098.13,0.0,0.32818,0.00012,26.82842]
[1777258132873,40.35,79098.13,0.0,0.32818,0.00012,26.82842]
[1777258133629,40.35,79096.64,0.0,0.328,0.00012,26.82199]
[1777258134866,40.35,79096.55,0.0,0.32799,0.00012,26.82162]
[1777258134881,40.35,79096.55,0.0,0.32799,0.00012,26.82162]
[1777258134894,40.35,79096.55,0.0,0.32799,0.00012,26.82162]
[1777258134911,40.35,79096.55,0.0,0.32799,0.00012,26.82162]
[1777258135643,40.35,79097.02,0.0,0.32805,0.00012,26.82367]
[1777258136894,40.35,79097.21,0.0,0.32807,0.00012,26.8245]
[1777258136913,40.35,79097.21,0.0,0.32807,0.00012,26.8245]
[1777258137657,40.35,79097.21,0.0,0.32807,0.00012,26.82452]
[1777258138926,40.35,79097.07,0.0,0.32805,0.00012,26.82393]
[1777258138957,40.35,79097.07,0.0,0.32805,0.00012,26.82393]
[1777258139671,40.35,79097.19,0.0,0.32807,0.00012,26.82447]
[1777258140973,40.35,79097.37,0.0,0.32809,0.00012,26.82526]
[1777258141763,40.35,79097.29,0.0,0.32808,0.00012,26.82493]
[1777258146790,40.35,79096.05,0.0,0.32793,0.00012,26.81966]
[1777258151202,40.35,79096.26,0.0,0.32796,0.00012,26.82066]
[1777258151229,40.35,79096.26,0.0,0.32796,0.00012,26.82066]
[1777258151259,40.35,79096.26,0.0,0.32796,0.00012,26.82066]
[1777258153416,40.35,79088.56,0.0,0.32704,0.00012,26.78731]
[1777258154024,40.35,79088.34,0.0,0.32701,0.00012,26.78641]
[1777258154776,40.35,79085.67,0.0,0.32669,0.00012,26.77485]
[1777258155170,40.35,79085.67,0.0,0.32669,0.00012,26.77485]
[1777258155263,40.35,79083.72,0.0,0.32646,0.00012,26.76636]
[1777258158649,40.35,79083.72,0.0,0.32646,0.00012,26.76658]
[1777258158718,40.35,79083.72,0.0,0.32646,0.00012,26.76658]
[1777258158804,40.35,79085.84,0.0,0.32672,0.00012,26.77588]
[1777258161274,40.35,79092.38,0.0,0.32751,0.00012,26.80444]
[1777258161302,40.35,79092.38,0.0,0.32751,0.00012,26.80444]
[1777258161312,40.35,79092.38,0.0,0.32751,0.00012,26.80444]
[1777258161342,40.35,79092.38,0.0,0.32751,0.00012,26.80444]
[1777258161394,40.35,79092.96,0.0,0.32758,0.00012,26.80695]
[1777258163305,40.35,79092.96,0.0,0.32758,0.00012,26.80701]
[1777258163336,40.35,79092.96,0.0,0.32758,0.00012,26.80701]
[1777258163403,40.35,79093.86,0.0,0.32769,0.00012,26.81096]
[1777258165358,40.35,79093.86,0.0,0.3277,0.00012,26.81102]
[1777258165802,40.35,79094.37,0.0,0.32776,0.00012,26.81334]
[1777258167372,40.35,79094.37,0.0,0.32776,0.00012,26.8134]
[1777258167383,40.35,79094.37,0.0,0.32776,0.00012,26.8134]
[1777258167389,40.35,79094.37,0.0,0.32776,0.00012,26.8134]
[1777258169429,40.36,79095.3,0.0,0.32788,0.00012,26.81753]
[1777258169445,40.36,79095.3,0.0,0.32788,0.00012,26.81753]
[1777258169483,40.36,79095.3,0.0,0.32788,0.00012,26.81753]
[1777258169490,40.36,79095.68,0.0,0.32793,0.00012,26.81923]
[1777258170175,40.36,79095.68,0.0,0.32793,0.00012,26.81923]
[1777258170213,40.36,79095.68,0.0,0.32793,0.00012,26.81923]
[1777258170803,40.36,79095.68,0.0,0.32793,0.00012,26.81923]
[1777258170483,40.36,79097.0,0.0,0.32808,0.00012,26.82494]
[1777258171474,40.36,79097.0,0.0,0.32808,0.00012,26.82494]
[1777258171487,40.36,79097.0,0.0,0.32808,0.00012,26.82494]
[1777258171556,40.36,79105.35,0.0,0.32908,0.00012,26.85756]
[1777258173248,40.36,79106.07,0.0,0.32916,0.00012,26.86066]
[1777258173490,40.36,79106.07,0.0,0.32916,0.00012,26.86066]
[1777258173498,40.36,79106.07,0.0,0.32916,0.00012,26.86066]
[1777258173585,40.36,79106.97,0.0,0.32927,0.00012,26.86457]
[1777258178945,40.36,79109.79,0.0,0.32961,0.00012,26.87674]
[1777258183979,40.36,79110.47,0.0,0.3297,0.00012,26.87967]
[1777258189332,40.36,79107.98,0.0,0.3294,0.00012,26.86899]
[1777258189776,40.36,79107.98,0.0,0.3294,0.00012,26.86899]
[1777258189780,40.36,79107.98,0.0,0.3294,0.00012,26.86899]
[1777258190404,40.36,79108.48,0.0,0.32946,0.00012,26.87115]
[1777258192119,40.36,79108.48,0.0,0.32946,0.00012,26.87115]
[1777258193830,40.36,79108.94,0.0,0.32951,0.00012,26.87313]
[1777258193861,40.36,79108.94,0.0,0.32951,0.00012,26.87314]
[1777258193878,40.36,79108.94,0.0,0.32951,0.00012,26.87314]
[1777258193893,40.36,79108.94,0.0,0.32951,0.00012,26.87314]
[1777258194049,40.36,79109.63,0.0,0.3296,0.00012,26.8761]
[1777258195886,40.36,79109.73,0.0,0.32961,0.00012,26.87653]
[1777258195908,40.36,79109.73,0.0,0.32961,0.00012,26.87653]
[1777258196063,40.36,79109.5,0.0,0.32958,0.00012,26.87554]
[1777258197906,40.36,79109.42,0.0,0.32957,0.00012,26.8752]
[1777258198831,40.36,79108.93,0.0,0.32951,0.00012,26.87309]
[1777258200707,40.36,79109.48,0.0,0.32958,0.00012,26.87545]
[1777258200711,40.36,79109.48,0.0,0.32958,0.00012,26.87545]
[1777258200743,40.36,79109.48,0.0,0.32958,0.00012,26.87545]
[1777258200750,40.36,79109.26,0.0,0.32955,0.00012,26.87451]
[1777258201460,40.36,79109.26,0.0,0.32955,0.00012,26.87451]
[1777258201499,40.36,79109.26,0.0,0.32955,0.00012,26.87451]
[1777258201635,40.36,79106.18,0.0,0.32918,0.00012,26.86126]
[1777258204051,40.36,79102.38,0.0,0.32872,0.00012,26.8449]
[1777258204086,40.36,79102.38,0.0,0.32872,0.00012,26.8449]
[1777258204120,40.36,79100.14,0.0,0.32845,0.00012,26.83525]
[1777258206044,40.36,79099.75,0.0,0.32841,0.00012,26.83359]
[1777258206061,40.36,79099.75,0.0,0.32841,0.00012,26.83359]
[1777258206724,40.36,79098.49,0.0,0.32826,0.00012,26.8282]
[1777258208085,40.36,79098.49,0.0,0.32826,0.00012,26.8282]
[1777258208760,40.36,79096.39,0.0,0.328,0.00012,26.81919]
[1777258210131,40.36,79095.37,0.0,0.32788,0.00012,26.81481]
[1777258210165,40.36,79095.37,0.0,0.32788,0.00012,26.81481]
[1777258210545,40.36,79095.37,0.0,0.32788,0.00012,26.81485]
[1777258212144,40.36,79095.37,0.0,0.32788,0.00012,26.81485]
[1777258212171,40.36,79095.37,0.0,0.32788,0.00012,26.81485]
[1777258212206,40.36,79095.28,0.0,0.32787,0.00012,26.8145]
[1777258214196,40.36,79095.28,0.0,0.32788,0.00012,26.81454]
[1777258214234,40.36,79095.28,0.0,0.32788,0.00012,26.81454]
[1777258214318,40.36,79095.12,0.0,0.32786,0.00012,26.81389]
[1777258216232,40.36,79095.12,0.0,0.32786,0.00012,26.81392]
[1777258216307,40.36,79094.85,0.0,0.32783,0.00012,26.81279]
[1777258219480,40.36,79095.07,0.0,0.32786,0.00012,26.81387]
[1777258219537,40.36,79095.07,0.0,0.32786,0.00012,26.81387]
[1777258222474,40.36,79093.71,0.0,0.3277,0.00012,26.80806]
[1777258224375,40.36,79091.51,0.0,0.32743,0.00012,26.79852]
[1777258224387,40.36,79091.51,0.0,0.32743,0.00012,26.79852]
[1777258224419,40.36,79091.51,0.0,0.32743,0.00012,26.79852]
[1777258224431,40.36,79091.51,0.0,0.32743,0.00012,26.79852]
[1777258224453,40.36,79091.51,0.0,0.32743,0.00012,26.79852]
[1777258224532,40.36,79090.69,0.0,0.32733,0.00012,26.79489]
[1777258226426,40.36,79090.69,0.0,0.32733,0.00012,26.79489]
[1777258226456,40.36,79090.69,0.0,0.32733,0.00012,26.79489]
[1777258226535,40.36,79091.05,0.0,0.32737,0.00012,26.79642]
[1777258228463,40.36,79091.05,0.0,0.32737,0.00012,26.79642]
[1777258228486,40.36,79091.05,0.0,0.32737,0.00012,26.79642]
[1777258228549,40.36,79091.92,0.0,0.32747,0.00012,26.8001]
[1777258229513,40.36,79091.92,0.0,0.32747,0.00012,26.8001]
[1777258229746,40.36,79091.92,0.0,0.32747,0.00012,26.8001]
[1777258229827,40.36,79092.47,0.0,0.32754,0.00012,26.80245]
[1777258236343,40.36,79097.65,0.0,0.32815,0.00012,26.82164]
[1777258241379,40.36,79096.71,0.0,0.32805,0.00012,26.8178]
[1777258246415,40.37,79095.21,0.0,0.32787,0.00012,26.81153]
[1777258251449,40.37,79093.57,0.0,0.32768,0.00012,26.80468]
[1777258256485,40.37,79091.92,0.0,0.32749,0.00012,26.79779]
[1777258260182,40.37,79091.86,0.0,0.32749,0.00012,26.79771]
[1777258261056,40.37,79091.15,0.0,0.32741,0.00012,26.79475]
[1777258261861,40.37,79091.19,0.0,0.32741,0.00012,26.79499]
[1777258263095,40.37,79091.01,0.0,0.32739,0.00012,26.79428]
[1777258263534,40.37,79091.01,0.0,0.32739,0.00012,26.79428]
[1777258268569,40.37,79094.59,0.0,0.32784,0.00012,26.81015]
[1777258273703,40.38,79096.41,0.0,0.32806,0.00012,26.81825]
[1777258278755,40.38,79097.45,0.0,0.3282,0.00012,26.82302]
[1777258280669,40.38,79096.53,0.0,0.32809,0.00012,26.81911]
[1777258281387,40.38,79096.9,0.0,0.32814,0.00012,26.82083]
[1777258281813,40.38,79096.99,0.0,0.32815,0.00012,26.82127]
[1777258283418,40.38,79096.91,0.0,0.32814,0.00012,26.82099]
[1777258283452,40.38,79096.91,0.0,0.32814,0.00012,26.82099]
[1777258283475,40.38,79096.91,0.0,0.32814,0.00012,26.82099]
[1777258283513,40.38,79096.91,0.0,0.32814,0.00012,26.82099]
[1777258283911,40.38,79097.09,0.0,0.32816,0.00012,26.82183]
[1777258285448,40.38,79097.09,0.0,0.32817,0.00012,26.82189]
[1777258285485,40.38,79097.09,0.0,0.32817,0.00012,26.82189]
[1777258285688,40.38,79097.22,0.0,0.32818,0.00012,26.82251]
[1777258287553,40.38,79097.44,0.0,0.32821,0.00012,26.82353]
[1777258287577,40.38,79097.44,0.0,0.32821,0.00012,26.82353]
[1777258287617,40.38,79097.44,0.0,0.32821,0.00012,26.82353]
[1777258287653,40.38,79097.44,0.0,0.32821,0.00012,26.82353]
[1777258287865,40.38,79103.5,0.0,0.32894,0.00012,26.84972]
[1777258289531,40.38,79103.5,0.0,0.32895,0.00012,26.84976]
[1777258289717,40.38,79105.57,0.0,0.3292,0.00012,26.8587]
[1777258291025,40.38,79105.62,0.0,0.3292,0.00012,26.85895]
[1777258291062,40.38,79105.62,0.0,0.3292,0.00012,26.85895]
[1777258291307,40.38,79105.62,0.0,0.3292,0.00012,26.85895]
[1777258291731,40.38,79107.05,0.0,0.32936,0.00012,26.8616]
[1777258293592,40.38,79110.53,0.0,0.32978,0.00012,26.87655]
[1777258293600,40.38,79110.53,0.0,0.32978,0.00012,26.87655]
[1777258293640,40.38,79110.53,0.0,0.32978,0.00012,26.87655]
[1777258293647,40.38,79110.53,0.0,0.32978,0.00012,26.87655]
[1777258293745,40.38,79112.39,0.0,0.33,0.00012,26.88453]
[1777258294355,40.38,79112.39,0.0,0.33,0.00012,26.88453]
[1777258295622,40.38,79111.54,0.0,0.3299,0.00012,26.88089]
[1777258295631,40.38,79111.54,0.0,0.3299,0.00012,26.88089]
[1777258295758,40.38,79110.35,0.0,0.32976,0.00012,26.87579]
[1777258300797,40.38,79108.48,0.0,0.32953,0.00012,26.86781]
[1777258305832,40.38,79110.91,0.0,0.32983,0.00012,26.87823]
[1777258310868,40.38,79116.03,0.0,0.33044,0.00012,26.90006]
[1777258315902,40.38,79115.59,0.0,0.33038,0.00012,26.89803]
[1777258321457,40.38,79115.38,0.0,0.33036,0.00012,26.89701]
[1777258326575,40.38,79117.43,0.0,0.3306,0.00012,26.9056]
[1777258331678,40.38,79121.23,0.0,0.33105,0.00012,26.92165]
[1777258337971,40.38,79117.37,0.0,0.33057,0.00012,26.90483]
[1777258338148,40.38,79117.24,0.0,0.33056,0.00012,26.90422]
[1777258338171,40.38,79117.24,0.0,0.33056,0.00012,26.90422]
[1777258338248,40.38,79117.24,0.0,0.33056,0.00012,26.90422]
[1777258338406,40.38,79117.24,0.0,0.33056,0.00012,26.90422]
[1777258338419,40.38,79117.24,0.0,0.33056,0.00012,26.90422]
[1777258338438,40.38,79117.24,0.0,0.33056,0.00012,26.90422]
[1777258338473,40.38,79117.24,0.0,0.33056,0.00012,26.90422]
[1777258338599,40.38,79117.24,0.0,0.33056,0.00012,26.90422]
[1777258338626,40.38,79117.24,0.0,0.33056,0.00012,26.90422]
[1777258338806,40.38,79117.24,0.0,0.33056,0.00012,26.90422]
[1777258338900,40.38,79117.24,0.0,0.33056,0.00012,26.90422]
[1777258338938,40.37,79115.11,0.0,0.3303,0.00012,26.895]
[1777258339003,40.37,79115.11,0.0,0.3303,0.00012,26.895]
[1777258339066,40.37,79115.11,0.0,0.3303,0.00012,26.895]
[1777258339212,40.37,79115.11,0.0,0.3303,0.00012,26.895]
[1777258339270,40.37,79115.11,0.0,0.3303,0.00012,26.895]
[1777258339428,40.37,79115.11,0.0,0.3303,0.00012,26.895]
[1777258339454,40.37,79115.11,0.0,0.3303,0.00012,26.895]
[1777258339632,40.37,79115.11,0.0,0.3303,0.00012,26.895]
[1777258339669,40.37,79115.11,0.0,0.3303,0.00012,26.895]
[1777258339853,40.37,79115.11,0.0,0.3303,0.00012,26.895]
[1777258339881,40.37,79115.11,0.0,0.3303,0.00012,26.895]
[1777258339948,40.37,79115.11,0.0,0.3303,0.00012,26.895]
[1777258339974,40.37,79115.11,0.0,0.3303,0.00012,26.895]
[1777258339911,40.37,79125.69,0.0,0.33157,0.00012,26.94009]
[1777258339998,40.37,79125.69,0.0,0.33157,0.00012,26.94009]
[1777258340010,40.37,79125.69,0.0,0.33157,0.00012,26.94009]
[1777258340083,40.37,79125.69,0.0,0.33157,0.00012,26.94009]
[1777258340373,40.37,79130.98,0.0,0.33221,0.00012,26.96256]
[1777258341866,40.37,79137.33,0.0,0.33298,0.00012,26.98926]
[1777258346636,40.37,79140.21,0.0,0.33332,0.00012,27.00104]
[1777258346644,40.37,79140.21,0.0,0.33332,0.00012,27.00104]
[1777258346676,40.37,79140.21,0.0,0.33332,0.00012,27.00104]
[1777258346793,40.37,79143.86,0.0,0.33375,0.00012,27.01617]
[1777258348230,40.37,79153.7,0.0,0.33494,0.00012,27.05737]
[1777258350690,40.37,79158.74,0.0,0.33555,0.00012,27.0783]
[1777258350700,40.37,79158.74,0.0,0.33555,0.00012,27.0783]
[1777258350718,40.37,79158.74,0.0,0.33555,0.00012,27.0783]
[1777258350880,40.36,79160.2,0.0,0.33572,0.00012,27.08406]
[1777258352696,40.36,79162.53,0.0,0.33597,0.00012,27.09011]
[1777258352715,40.36,79162.53,0.0,0.33597,0.00012,27.09011]
[1777258352736,40.36,79162.53,0.0,0.33597,0.00012,27.09011]
[1777258352934,40.36,79163.42,0.0,0.33608,0.00012,27.09364]
[1777258354709,40.36,79163.42,0.0,0.33608,0.00012,27.09364]
[1777258354720,40.36,79163.42,0.0,0.33608,0.00012,27.09364]
[1777258354735,40.36,79163.42,0.0,0.33608,0.00012,27.09364]
[1777258354800,40.36,79168.0,0.0,0.33662,0.00012,27.11234]
[1777258356743,40.36,79168.0,0.0,0.33662,0.00012,27.11234]
[1777258356768,40.36,79168.0,0.0,0.33662,0.00012,27.11234]
[1777258356930,40.36,79170.95,0.0,0.33697,0.00012,27.12421]
[1777258358763,40.36,79170.95,0.0,0.33697,0.00012,27.12421]
[1777258358799,40.36,79170.95,0.0,0.33697,0.00012,27.12421]
[1777258358882,40.35,79171.26,0.0,0.337,0.00012,27.12511]
[1777258360795,40.35,79171.26,0.0,0.337,0.00012,27.12511]
[1777258360822,40.35,79171.26,0.0,0.337,0.00012,27.12511]
[1777258360878,40.35,79172.3,0.0,0.33711,0.00012,27.12903]
[1777258362306,40.35,79172.69,0.0,0.33716,0.00012,27.13065]
[1777258362336,40.35,79172.69,0.0,0.33716,0.00012,27.13065]
[1777258362363,40.35,79178.2,0.0,0.33782,0.00012,27.15326]
[1777258364886,40.35,79182.27,0.0,0.33831,0.00012,27.16987]
[1777258364900,40.35,79182.27,0.0,0.33831,0.00012,27.16987]
[1777258364907,40.35,79182.27,0.0,0.33831,0.00012,27.16987]
[1777258364937,40.35,79182.27,0.0,0.33831,0.00012,27.16987]
[1777258364987,40.34,79184.21,0.0,0.33854,0.00012,27.17742]
[1777258367000,40.34,79183.68,0.0,0.33847,0.00012,27.17524]
[1777258367079,40.34,79187.35,0.0,0.3389,0.00012,27.18989]
[1777258367110,40.34,79187.35,0.0,0.3389,0.00012,27.18989]
[1777258367169,40.34,79187.35,0.0,0.3389,0.00012,27.18989]
[1777258367225,40.34,79187.35,0.0,0.3389,0.00012,27.18989]
[1777258367231,40.34,79187.35,0.0,0.3389,0.00012,27.18989]
[1777258367330,40.34,79187.35,0.0,0.3389,0.00012,27.18989]
[1777258367542,40.34,79187.35,0.0,0.3389,0.00012,27.18989]
[1777258367570,40.34,79187.35,0.0,0.3389,0.00012,27.18989]
[1777258367752,40.34,79187.35,0.0,0.3389,0.00012,27.18989]
[1777258367781,40.34,79187.35,0.0,0.3389,0.00012,27.18989]
[1777258367959,40.34,79187.35,0.0,0.3389,0.00012,27.18989]
[1777258367997,40.34,79187.35,0.0,0.3389,0.00012,27.18989]
[1777258368011,40.34,79187.35,0.0,0.3389,0.00012,27.18989]
[1777258368021,40.34,79196.57,0.0,0.34002,0.00012,27.22747]
[1777258368060,40.34,79196.57,0.0,0.34002,0.00012,27.22747]
[1777258368970,40.34,79196.57,0.0,0.34002,0.00012,27.22747]
[1777258368274,40.34,79196.57,0.0,0.34002,0.00012,27.22747]
[1777258370015,40.33,79199.16,0.0,0.34032,0.00012,27.23754]
[1777258371044,40.33,79199.64,0.0,0.34037,0.00012,27.23924]
[1777258371054,40.33,79199.64,0.0,0.34037,0.00012,27.23924]
[1777258371082,40.33,79199.64,0.0,0.34037,0.00012,27.23924]
[1777258371102,40.33,79199.64,0.0,0.34037,0.00012,27.23924]
[1777258372995,40.33,79199.82,0.0,0.34039,0.00012,27.23971]
[1777258373005,40.33,79199.82,0.0,0.34039,0.00012,27.23971]
[1777258373120,40.33,79200.4,0.0,0.34045,0.00012,27.24181]
[1777258373219,40.33,79200.4,0.0,0.34045,0.00012,27.24181]
[1777258373256,40.33,79200.4,0.0,0.34045,0.00012,27.24181]
[1777258373443,40.33,79200.4,0.0,0.34045,0.00012,27.24181]
[1777258373466,40.33,79200.4,0.0,0.34045,0.00012,27.24181]
[1777258373664,40.33,79200.4,0.0,0.34045,0.00012,27.24181]
[1777258373679,40.33,79200.4,0.0,0.34045,0.00012,27.24181]
[1777258373885,40.33,79200.4,0.0,0.34045,0.00012,27.24181]
[1777258373959,40.33,79199.95,0.0,0.34039,0.00012,27.23981]
[1777258375069,40.33,79199.05,0.0,0.34028,0.00012,27.23613]
[1777258375094,40.33,79199.05,0.0,0.34028,0.00012,27.23613]
[1777258375327,40.32,79199.05,0.0,0.34027,0.00012,27.23597]
[1777258377118,40.32,79196.79,0.0,0.33999,0.00012,27.22656]
[1777258377143,40.32,79196.79,0.0,0.33999,0.00012,27.22656]
[1777258377341,40.32,79195.63,0.0,0.33984,0.00012,27.22166]
[1777258379155,40.32,79189.2,0.0,0.33905,0.00012,27.19512]
[1777258379165,40.32,79189.2,0.0,0.33905,0.00012,27.19512]
[1777258379188,40.32,79189.2,0.0,0.33905,0.00012,27.19512]
[1777258379354,40.32,79189.2,0.0,0.33904,0.00012,27.19487]
[1777258381190,40.32,79183.11,0.0,0.33829,0.00012,27.16954]
[1777258381233,40.32,79183.11,0.0,0.33829,0.00012,27.16954]
[1777258381745,40.31,79183.92,0.0,0.33838,0.00012,27.17243]
[1777258382931,40.31,79183.92,0.0,0.33838,0.00012,27.17243]
[1777258383236,40.31,79185.68,0.0,0.33859,0.00012,27.17946]
[1777258383256,40.31,79185.68,0.0,0.33859,0.00012,27.17946]
[1777258383293,40.31,79185.68,0.0,0.33859,0.00012,27.17946]
[1777258383971,40.31,79187.56,0.0,0.33881,0.00012,27.18698]
[1777258385245,40.31,79190.47,0.0,0.33916,0.00012,27.19872]
[1777258385275,40.31,79190.47,0.0,0.33916,0.00012,27.19872]
[1777258385285,40.31,79190.47,0.0,0.33916,0.00012,27.19872]
[1777258385294,40.31,79190.47,0.0,0.33916,0.00012,27.19872]
[1777258385976,40.31,79190.14,0.0,0.33911,0.00012,27.19712]
[1777258389363,40.3,79187.81,0.0,0.33881,0.00012,27.187]
[1777258389383,40.3,79187.81,0.0,0.33881,0.00012,27.187]
[1777258389456,40.3,79188.25,0.0,0.33886,0.00012,27.18881]
[1777258391379,40.3,79188.25,0.0,0.33886,0.00012,27.18876]
[1777258391956,40.3,79187.92,0.0,0.33881,0.00012,27.1873]
[1777258395462,40.3,79187.15,0.0,0.33871,0.00012,27.18397]
[1777258395468,40.3,79187.15,0.0,0.33871,0.00012,27.18397]
[1777258395499,40.3,79187.15,0.0,0.33871,0.00012,27.18397]
[1777258395545,40.3,79187.15,0.0,0.33871,0.00012,27.18397]
[1777258397498,40.3,79187.15,0.0,0.33871,0.00012,27.18392]
[1777258398038,40.3,79186.77,0.0,0.33866,0.00012,27.18225]
[1777258399514,40.3,79186.77,0.0,0.33866,0.00012,27.18225]
[1777258399537,40.3,79186.77,0.0,0.33866,0.00012,27.18225]
[1777258399549,40.3,79186.77,0.0,0.33866,0.00012,27.18225]
[1777258399558,40.3,79186.77,0.0,0.33866,0.00012,27.18225]
[1777258399567,40.3,79186.77,0.0,0.33866,0.00012,27.18225]
[1777258399616,40.3,79180.08,0.0,0.33784,0.00012,27.15458]
[1777258401560,40.3,79180.08,0.0,0.33784,0.00012,27.15454]
[1777258401751,40.3,79181.66,0.0,0.33803,0.00012,27.16101]
[1777258402301,40.3,79181.66,0.0,0.33803,0.00012,27.16101]
[1777258402320,40.3,79181.66,0.0,0.33803,0.00012,27.16101]
[1777258402519,40.3,79181.66,0.0,0.33803,0.00012,27.16101]
[1777258405654,40.3,79178.54,0.0,0.33765,0.00012,27.14804]
[1777258405675,40.3,79178.54,0.0,0.33765,0.00012,27.14804]
[1777258405738,40.3,79178.7,0.0,0.33767,0.00012,27.14866]
[1777258406968,40.3,79178.7,0.0,0.33767,0.00012,27.14866]
[1777258407539,40.3,79178.7,0.0,0.33767,0.00012,27.14866]
[1777258407724,40.3,79178.7,0.0,0.33767,0.00012,27.14866]
[1777258407756,40.3,79178.7,0.0,0.33767,0.00012,27.14866]
[1777258407766,40.3,79178.7,0.0,0.33767,0.00012,27.14866]
[1777258407785,40.3,79178.7,0.0,0.33767,0.00012,27.14866]
[1777258407867,40.3,79182.58,0.0,0.33814,0.00012,27.16466]
[1777258409749,40.3,79182.58,0.0,0.33814,0.00012,27.16466]
[1777258409773,40.3,79182.58,0.0,0.33814,0.00012,27.16466]
[1777258409950,40.3,79182.58,0.0,0.33814,0.00012,27.16466]
[1777258409991,40.29,79182.56,0.0,0.33814,0.00012,27.16451]
[1777258411164,40.29,79182.56,0.0,0.33814,0.00012,27.16451]
[1777258411955,40.29,79183.77,0.0,0.33826,0.00012,27.16595]
[1777258417624,40.29,79181.16,0.0,0.33794,0.00012,27.155]
[1777258422659,40.29,79183.51,0.0,0.33822,0.00012,27.16455]
[1777258427693,40.29,79183.93,0.0,0.33827,0.00012,27.16608]
[1777258432729,40.29,79182.63,0.0,0.3381,0.00012,27.16056]
[1777258437763,40.29,79190.39,0.0,0.33904,0.00012,27.19234]
[1777258440785,40.29,79190.62,0.0,0.33907,0.00012,27.19318]
[1777258440829,40.29,79190.62,0.0,0.33907,0.00012,27.19318]
[1777258440977,40.29,79190.62,0.0,0.33907,0.00012,27.19318]
[1777258441018,40.29,79192.81,0.0,0.33934,0.00012,27.20213]
[1777258442389,40.29,79192.81,0.0,0.33934,0.00012,27.20213]
[1777258442397,40.29,79192.81,0.0,0.33934,0.00012,27.20213]
[1777258442410,40.29,79192.81,0.0,0.33934,0.00012,27.20213]
[1777258442436,40.29,79192.81,0.0,0.33934,0.00012,27.20213]
[1777258442444,40.29,79192.81,0.0,0.33934,0.00012,27.20213]
[1777258442465,40.29,79192.81,0.0,0.33934,0.00012,27.20213]
[1777258442497,40.29,79192.81,0.0,0.33934,0.00012,27.20213]
[1777258442524,40.29,79192.81,0.0,0.33934,0.00012,27.20213]
[1777258442846,40.29,79192.81,0.0,0.33934,0.00012,27.20213]
[1777258442878,40.29,79192.81,0.0,0.33934,0.00012,27.20213]
[1777258443062,40.29,79192.81,0.0,0.33934,0.00012,27.20213]
[1777258443087,40.29,79192.81,0.0,0.33934,0.00012,27.20213]
[1777258442980,40.28,79207.18,0.0,0.34109,0.00012,27.26078]
[1777258443327,40.28,79207.18,0.0,0.34109,0.00012,27.26078]
[1777258443367,40.28,79207.18,0.0,0.34109,0.00012,27.26078]
[1777258443998,40.28,79207.18,0.0,0.34109,0.00012,27.26078]
[1777258444029,40.28,79207.18,0.0,0.34109,0.00012,27.26078]
[1777258444041,40.28,79207.18,0.0,0.34109,0.00012,27.26078]
[1777258444053,40.28,79207.18,0.0,0.34109,0.00012,27.26078]
[1777258444059,40.28,79207.18,0.0,0.34109,0.00012,27.26078]
[1777258444088,40.28,79207.18,0.0,0.34109,0.00012,27.26078]
[1777258443805,40.28,79207.18,0.0,0.34109,0.00012,27.26068]
[1777258444430,40.28,79207.18,0.0,0.34109,0.00012,27.26068]
[1777258444442,40.28,79207.18,0.0,0.34109,0.00012,27.26068]
[1777258444458,40.28,79207.18,0.0,0.34109,0.00012,27.26068]
[1777258444813,40.28,79207.22,0.0,0.34109,0.00012,27.26074]
[1777258446426,40.28,79205.48,0.0,0.34087,0.00012,27.25355]
[1777258446454,40.28,79205.48,0.0,0.34087,0.00012,27.25355]
[1777258446460,40.28,79205.48,0.0,0.34087,0.00012,27.25355]
[1777258446470,40.28,79205.48,0.0,0.34087,0.00012,27.25355]
[1777258446477,40.28,79205.48,0.0,0.34087,0.00012,27.25355]
[1777258446493,40.28,79205.48,0.0,0.34087,0.00012,27.25355]
[1777258446827,40.28,79205.48,0.0,0.34087,0.00012,27.25346]
[1777258448454,40.28,79206.68,0.0,0.34101,0.00012,27.25826]
[1777258448477,40.28,79206.68,0.0,0.34101,0.00012,27.25826]
[1777258448486,40.28,79206.68,0.0,0.34101,0.00012,27.25826]
[1777258448518,40.28,79206.68,0.0,0.34101,0.00012,27.25826]
[1777258448842,40.28,79206.61,0.0,0.341,0.00012,27.25788]
[1777258450551,40.28,79206.09,0.0,0.34093,0.00012,27.25566]
[1777258450563,40.28,79206.09,0.0,0.34093,0.00012,27.25566]
[1777258450598,40.28,79206.09,0.0,0.34093,0.00012,27.25566]
[1777258450854,40.28,79205.91,0.0,0.34091,0.00012,27.25484]
[1777258452578,40.28,79206.46,0.0,0.34097,0.00012,27.25698]
[1777258452592,40.28,79206.46,0.0,0.34097,0.00012,27.25698]
[1777258452618,40.28,79206.46,0.0,0.34097,0.00012,27.25698]
[1777258452869,40.28,79204.87,0.0,0.34078,0.00012,27.25041]
[1777258454607,40.28,79204.52,0.0,0.34073,0.00012,27.2489]
[1777258455054,40.28,79206.2,0.0,0.34093,0.00012,27.25566]
[1777258460065,40.27,79205.33,0.0,0.34082,0.00012,27.25175]
[1777258460737,40.27,79204.36,0.0,0.34069,0.00012,27.24771]
[1777258460758,40.27,79204.36,0.0,0.34069,0.00012,27.24771]
[1777258465784,40.27,79204.7,0.0,0.34072,0.00012,27.2487]
[1777258468875,40.27,79205.42,0.0,0.3408,0.00012,27.25141]
[1777258468881,40.27,79205.42,0.0,0.3408,0.00012,27.25141]
[1777258468981,40.27,79205.42,0.0,0.3408,0.00012,27.25134]
[1777258470899,40.27,79207.11,0.0,0.341,0.00012,27.25815]
[1777258471072,40.27,79208.14,0.0,0.34111,0.00012,27.25878]
[1777258472955,40.26,79208.69,0.0,0.34118,0.00012,27.26093]
[1777258472975,40.26,79208.69,0.0,0.34118,0.00012,27.26093]
[1777258472984,40.26,79208.69,0.0,0.34118,0.00012,27.26093]
[1777258477997,40.26,79210.96,0.0,0.34144,0.00012,27.26973]
[1777258481112,40.26,79210.65,0.0,0.34139,0.00012,27.26819]
[1777258481123,40.26,79210.65,0.0,0.34139,0.00012,27.26819]
[1777258481147,40.26,79211.54,0.0,0.3415,0.00012,27.27172]
[1777258483173,40.26,79211.02,0.0,0.34143,0.00012,27.26942]
[1777258483216,40.26,79211.02,0.0,0.34143,0.00012,27.26942]
[1777258484087,40.26,79210.89,0.0,0.34141,0.00012,27.26879]
[1777258485157,40.26,79211.2,0.0,0.34144,0.00012,27.26996]
[1777258486101,40.25,79209.78,0.0,0.34127,0.00012,27.26409]
[1777258489205,40.25,79210.58,0.0,0.34136,0.00012,27.26706]
[1777258489208,40.25,79210.58,0.0,0.34136,0.00012,27.26706]
[1777258489236,40.25,79210.58,0.0,0.34136,0.00012,27.26706]
[1777258489242,40.25,79210.58,0.0,0.34136,0.00012,27.26706]
[1777258489275,40.25,79210.58,0.0,0.34136,0.00012,27.26706]
[1777258491271,40.25,79208.36,0.0,0.34108,0.00012,27.25783]
[1777258491312,40.25,79208.36,0.0,0.34108,0.00012,27.25783]
[1777258491325,40.25,79208.36,0.0,0.34108,0.00012,27.25783]
[1777258491346,40.25,79208.36,0.0,0.34108,0.00012,27.25783]
[1777258492944,40.25,79207.89,0.0,0.34102,0.00012,27.25583]
[1777258493297,40.25,79208.37,0.0,0.34107,0.00012,27.2577]
[1777258493332,40.25,79208.37,0.0,0.34107,0.00012,27.2577]
[1777258493364,40.25,79208.37,0.0,0.34107,0.00012,27.2577]
[1777258494158,40.25,79207.62,0.0,0.34098,0.00012,27.25455]
[1777258495337,40.25,79207.73,0.0,0.34099,0.00012,27.25492]
[1777258496173,40.25,79207.5,0.0,0.34096,0.00012,27.25389]
[1777258497371,40.25,79207.67,0.0,0.34098,0.00012,27.2545]
[1777258497387,40.25,79207.67,0.0,0.34098,0.00012,27.2545]
[1777258502031,40.24,79207.78,0.0,0.34098,0.00012,27.25462]
[1777258507066,40.24,79211.2,0.0,0.34138,0.00012,27.26811]
[1777258509590,40.24,79210.81,0.0,0.34133,0.00012,27.26625]
[1777258509617,40.24,79210.81,0.0,0.34133,0.00012,27.26625]
[1777258511631,40.24,79208.67,0.0,0.34106,0.00012,27.25734]
[1777258511648,40.24,79208.67,0.0,0.34106,0.00012,27.25734]
[1777258516656,40.23,79207.74,0.0,0.34093,0.00012,27.25308]
[1777258518524,40.23,79207.13,0.0,0.34085,0.00012,27.2504]
[1777258519810,40.23,79206.76,0.0,0.3408,0.00012,27.2488]
[1777258519831,40.23,79206.76,0.0,0.3408,0.00012,27.2488]
[1777258519899,40.23,79204.79,0.0,0.34055,0.00012,27.24065]
[1777258521854,40.23,79204.18,0.0,0.34048,0.00012,27.23816]
[1777258521870,40.23,79204.18,0.0,0.34048,0.00012,27.23816]
[1777258521877,40.23,79203.99,0.0,0.34045,0.00012,27.23721]
[1777258523881,40.23,79204.92,0.0,0.34056,0.00012,27.24101]
[1777258523903,40.23,79204.92,0.0,0.34056,0.00012,27.24101]
[1777258523913,40.23,79204.92,0.0,0.34056,0.00012,27.24101]
[1777258523936,40.23,79204.92,0.0,0.34056,0.00012,27.24101]
[1777258525926,40.23,79204.92,0.0,0.34056,0.00012,27.24084]
[1777258525966,40.23,79204.92,0.0,0.34056,0.00012,27.24084]
[1777258525982,40.23,79204.92,0.0,0.34056,0.00012,27.24084]
[1777258525995,40.23,79204.92,0.0,0.34056,0.00012,27.24084]
[1777258527957,40.23,79205.53,0.0,0.34063,0.00012,27.24315]
[1777258527972,40.23,79205.53,0.0,0.34063,0.00012,27.24315]
[1777258527985,40.23,79205.53,0.0,0.34063,0.00012,27.24315]
[1777258528007,40.23,79205.53,0.0,0.34063,0.00012,27.24315]
[1777258530008,40.22,79205.74,0.0,0.34065,0.00012,27.24384]
[1777258530040,40.22,79205.74,0.0,0.34065,0.00012,27.24384]
[1777258530051,40.22,79205.74,0.0,0.34065,0.00012,27.24384]
[1777258530072,40.22,79205.74,0.0,0.34065,0.00012,27.24384]
[1777258532037,40.22,79206.62,0.0,0.34075,0.00012,27.24726]
[1777258532063,40.22,79206.62,0.0,0.34075,0.00012,27.24726]
[1777258532081,40.22,79206.62,0.0,0.34075,0.00012,27.24726]
[1777258532126,40.22,79206.62,0.0,0.34075,0.00012,27.24726]
[1777258535151,40.22,79205.64,0.0,0.3406,0.00012,27.23952]
[1777258535162,40.22,79205.82,0.0,0.34062,0.00012,27.24011]
[1777258536137,40.22,79205.82,0.0,0.34062,0.00012,27.24011]
[1777258536172,40.22,79201.38,0.0,0.34007,0.00012,27.22185]
[1777258537022,40.22,79201.38,0.0,0.34007,0.00012,27.22185]
[1777258537190,40.22,79201.38,0.0,0.34007,0.00012,27.22185]
[1777258537047,40.22,79198.2,0.0,0.33968,0.00012,27.20874]
[1777258537455,40.22,79198.2,0.0,0.33968,0.00012,27.20874]
[1777258537495,40.22,79198.2,0.0,0.33968,0.00012,27.20874]
[1777258537752,40.22,79198.2,0.0,0.33968,0.00012,27.20874]
[1777258537766,40.22,79198.2,0.0,0.33968,0.00012,27.20874]
[1777258537996,40.22,79198.2,0.0,0.33968,0.00012,27.20874]
[1777258538033,40.22,79198.2,0.0,0.33968,0.00012,27.20874]
[1777258538055,40.22,79198.2,0.0,0.33968,0.00012,27.20874]
[1777258538059,40.22,79198.2,0.0,0.33968,0.00012,27.20874]
[1777258538093,40.22,79198.2,0.0,0.33968,0.00012,27.20874]
[1777258538195,40.22,79184.9,0.0,0.33804,0.00012,27.15364]
[1777258540224,40.22,79184.9,0.0,0.33804,0.00012,27.15364]
[1777258540236,40.21,79182.16,0.0,0.3377,0.00012,27.14209]
[1777258540990,40.21,79182.16,0.0,0.3377,0.00012,27.14209]
[1777258541091,40.21,79182.29,0.0,0.33771,0.00012,27.14224]
[1777258541318,40.21,79182.29,0.0,0.33771,0.00012,27.14224]
[1777258541364,40.21,79182.29,0.0,0.33771,0.00012,27.14224]
[1777258542203,40.21,79182.29,0.0,0.33771,0.00012,27.14224]
[1777258542837,40.21,79187.48,0.0,0.33833,0.00012,27.16338]
[1777258548550,40.2,79190.91,0.0,0.33873,0.00012,27.17695]
[1777258553585,40.2,79187.71,0.0,0.33832,0.00012,27.16301]
[1777258556600,40.2,79189.56,0.0,0.33853,0.00012,27.1703]
[1777258558571,40.19,79187.35,0.0,0.33825,0.00012,27.16081]
[1777258558580,40.19,79187.35,0.0,0.33825,0.00012,27.16081]
[1777258559241,40.19,79183.59,0.0,0.33778,0.00012,27.14489]
[1777258564249,40.19,79181.88,0.0,0.33756,0.00012,27.1375]
[1777258564732,40.19,79182.6,0.0,0.33765,0.00012,27.1405]
[1777258564767,40.19,79184.06,0.0,0.33783,0.00012,27.14656]
[1777258568694,40.19,79185.2,0.0,0.33797,0.00012,27.1513]
[1777258568751,40.19,79185.2,0.0,0.33797,0.00012,27.1513]
[1777258568911,40.19,79186.01,0.0,0.33807,0.00012,27.15466]
[1777258573892,40.19,79183.82,0.0,0.3378,0.00012,27.14559]
[1777258574839,40.19,79184.22,0.0,0.33785,0.00012,27.14725]
[1777258574869,40.19,79184.22,0.0,0.33785,0.00012,27.14725]
[1777258574881,40.19,79184.22,0.0,0.33785,0.00012,27.14725]
[1777258574901,40.19,79184.22,0.0,0.33785,0.00012,27.14725]
[1777258574951,40.19,79184.22,0.0,0.33785,0.00012,27.14726]
[1777258576871,40.19,79184.22,0.0,0.33785,0.00012,27.14726]
[1777258576915,40.19,79184.22,0.0,0.33785,0.00012,27.14726]
[1777258577218,40.19,79183.99,0.0,0.33782,0.00012,27.14632]
[1777258578900,40.19,79183.99,0.0,0.33782,0.00012,27.14632]
[1777258578998,40.19,79184.38,0.0,0.33787,0.00012,27.14795]
[1777258584803,40.19,79185.75,0.0,0.33804,0.00012,27.15366]
[1777258586057,40.19,79185.75,0.0,0.33804,0.00012,27.15366]
[1777258587078,40.19,79185.08,0.0,0.33795,0.00012,27.15089]
[1777258587094,40.19,79185.08,0.0,0.33795,0.00012,27.15089]
[1777258587121,40.19,79185.08,0.0,0.33795,0.00012,27.15089]
[1777258587180,40.19,79182.72,0.0,0.33766,0.00012,27.1411]
[1777258591188,40.19,79182.18,0.0,0.3376,0.00012,27.1389]
[1777258591208,40.19,79182.18,0.0,0.3376,0.00012,27.1389]
[1777258591265,40.19,79181.98,0.0,0.33756,0.00012,27.13459]
[1777258593188,40.19,79181.98,0.0,0.33756,0.00012,27.13461]
[1777258593231,40.19,79181.98,0.0,0.33756,0.00012,27.13461]
[1777258593256,40.19,79179.86,0.0,0.3373,0.00012,27.12582]
[1777258595187,40.19,79179.86,0.0,0.3373,0.00012,27.12584]
[1777258595276,40.19,79180.84,0.0,0.33742,0.00012,27.12993]
[1777258600914,40.19,79177.52,0.0,0.33702,0.00012,27.11629]
[1777258602986,40.19,79177.92,0.0,0.33707,0.00012,27.11798]
[1777258603047,40.19,79177.92,0.0,0.33707,0.00012,27.11798]
[1777258603154,40.19,79177.92,0.0,0.33707,0.00012,27.11798]
[1777258603196,40.19,79177.92,0.0,0.33707,0.00012,27.11798]
[1777258603238,40.19,79177.23,0.0,0.33699,0.00012,27.11514]
[1777258603365,40.19,79177.23,0.0,0.33699,0.00012,27.11514]
[1777258603377,40.19,79177.23,0.0,0.33699,0.00012,27.11514]
[1777258603634,40.19,79177.23,0.0,0.33699,0.00012,27.11514]
[1777258603644,40.19,79177.23,0.0,0.33699,0.00012,27.11514]
[1777258603873,40.19,79177.23,0.0,0.33699,0.00012,27.11514]
[1777258603911,40.19,79177.23,0.0,0.33699,0.00012,27.11514]
[1777258604088,40.19,79177.23,0.0,0.33699,0.00012,27.11514]
[1777258604119,40.19,79177.23,0.0,0.33699,0.00012,27.11514]
[1777258604135,40.19,79177.23,0.0,0.33699,0.00012,27.11514]
[1777258604148,40.19,79177.23,0.0,0.33699,0.00012,27.11514]
[1777258604189,40.19,79165.28,0.0,0.33553,0.00012,27.06523]
[1777258605422,40.19,79165.56,0.0,0.33556,0.00012,27.06647]
[1777258605468,40.19,79165.56,0.0,0.33556,0.00012,27.06647]
[1777258606902,40.19,79165.56,0.0,0.33557,0.00012,27.0666]
[1777258607394,40.19,79165.56,0.0,0.33557,0.00012,27.0666]
[1777258607420,40.19,79165.56,0.0,0.33557,0.00012,27.0666]
[1777258607962,40.19,79165.56,0.0,0.33557,0.00012,27.06667]
[1777258609393,40.19,79165.56,0.0,0.33557,0.00012,27.06667]
[1777258609422,40.19,79165.56,0.0,0.33557,0.00012,27.06667]
[1777258609793,40.19,79167.1,0.0,0.33576,0.00012,27.07319]
[1777258611427,40.19,79167.1,0.0,0.33576,0.00012,27.07319]
[1777258611456,40.19,79167.1,0.0,0.33576,0.00012,27.07319]
[1777258611675,40.2,79167.1,0.0,0.33576,0.00012,27.07332]
[1777258612626,40.2,79167.1,0.0,0.33576,0.00012,27.07332]
[1777258612781,40.2,79167.1,0.0,0.33576,0.00012,27.07332]
[1777258612865,40.2,79167.1,0.0,0.33576,0.00012,27.07332]
[1777258613251,40.2,79178.92,0.0,0.33721,0.00012,27.12278]
[1777258615287,40.2,79187.19,0.0,0.33823,0.00012,27.15712]
[1777258615517,40.2,79187.19,0.0,0.33823,0.00012,27.15712]
[1777258615548,40.2,79187.19,0.0,0.33823,0.00012,27.15712]
[1777258616021,40.2,79187.19,0.0,0.33823,0.00012,27.15711]
[1777258616393,40.2,79187.19,0.0,0.33823,0.00012,27.15711]
[1777258616691,40.2,79187.19,0.0,0.33823,0.00012,27.15711]
[1777258617544,40.2,79187.09,0.0,0.33821,0.00012,27.1567]
[1777258618034,40.2,79188.49,0.0,0.33838,0.00012,27.16248]
[1777258621612,40.2,79189.88,0.0,0.33855,0.00012,27.16818]
[1777258622063,40.2,79189.6,0.0,0.33852,0.00012,27.16701]
[1777258627098,40.2,79186.83,0.0,0.33818,0.00012,27.15549]
[1777258632196,40.2,79187.18,0.0,0.33822,0.00012,27.15692]
[1777258632596,40.2,79187.48,0.0,0.33826,0.00012,27.15815]
[1777258633795,40.2,79187.48,0.0,0.33826,0.00012,27.15813]
[1777258634147,40.2,79184.78,0.0,0.33792,0.00012,27.14694]
[1777258639182,40.19,79186.35,0.0,0.33811,0.00012,27.15338]
[1777258639903,40.19,79186.35,0.0,0.33811,0.00012,27.15338]
[1777258640189,40.19,79190.35,0.0,0.3386,0.00012,27.1699]
[1777258645223,40.19,79190.16,0.0,0.33858,0.00012,27.16897]
[1777258650259,40.19,79190.41,0.0,0.3386,0.00012,27.16988]
[1777258655294,40.19,79190.74,0.0,0.33862,0.00012,27.16763]
[1777258656494,40.19,79190.63,0.0,0.33861,0.00012,27.16716]
[1777258658190,40.19,79187.59,0.0,0.33823,0.00012,27.15456]
[1777258658314,40.19,79187.72,0.0,0.33825,0.00012,27.15508]
[1777258663514,40.19,79188.64,0.0,0.33836,0.00012,27.15882]
[1777258666228,40.19,79186.02,0.0,0.33804,0.00012,27.14796]
[1777258666239,40.19,79168.92,0.0,0.33595,0.00012,27.07677]
[1777258667973,40.19,79168.92,0.0,0.33595,0.00012,27.07677]
[1777258669929,40.19,79159.67,0.0,0.33482,0.00012,27.0381]
[1777258670479,40.19,79158.51,0.0,0.33468,0.00012,27.03329]
[1777258670540,40.19,79158.51,0.0,0.33468,0.00012,27.03329]
[1777258676449,40.2,79164.44,0.0,0.33542,0.00012,27.05864]
[1777258681476,40.2,79167.63,0.0,0.33582,0.00012,27.07234]
[1777258686511,40.2,79171.39,0.0,0.33629,0.00012,27.08836]
[1777258691647,40.2,79172.06,0.0,0.33638,0.00012,27.09137]
[1777258697592,40.2,79173.9,0.0,0.33661,0.00012,27.09941]
[1777258702627,40.21,79174.49,0.0,0.33669,0.00012,27.10211]
[1777258707661,40.21,79175.35,0.0,0.33681,0.00012,27.10595]
[1777258712697,40.21,79174.73,0.0,0.33672,0.00012,27.1001]
[1777258714740,40.21,79172.73,0.0,0.33648,0.00012,27.09187]
[1777258715223,40.21,79172.73,0.0,0.33648,0.00012,27.09187]
[1777258715324,40.21,79168.56,0.0,0.33597,0.00012,27.0745]
[1777258717254,40.21,79168.56,0.0,0.33597,0.00012,27.0745]
[1777258717355,40.21,79167.78,0.0,0.33588,0.00012,27.07138]
[1777258724138,40.22,79166.64,0.0,0.33576,0.00012,27.06708]
[1777258729846,40.22,79172.02,0.0,0.33642,0.00012,27.0899]
[1777258730516,40.22,79173.4,0.0,0.33659,0.00012,27.09566]
[1777258730600,40.22,79173.4,0.0,0.33659,0.00012,27.09566]
[1777258731198,40.22,79173.4,0.0,0.33659,0.00012,27.09566]
[1777258731297,40.22,79173.92,0.0,0.33666,0.00012,27.09792]
[1777258734414,40.22,79169.47,0.0,0.33612,0.00012,27.07939]
[1777258735600,40.22,79168.66,0.0,0.33602,0.00012,27.07612]
[1777258736397,40.22,79167.53,0.0,0.33589,0.00012,27.0715]
[1777258737653,40.22,79166.58,0.0,0.33577,0.00012,27.06758]
[1777258737673,40.22,79166.58,0.0,0.33577,0.00012,27.06758]
[1777258740803,40.22,79166.33,0.0,0.33575,0.00012,27.06672]
[1777258740815,40.22,79166.33,0.0,0.33575,0.00012,27.06672]
[1777258740847,40.22,79166.33,0.0,0.33575,0.00012,27.06672]
[1777258740856,40.22,79166.33,0.0,0.33575,0.00012,27.06672]
[1777258740904,40.22,79166.33,0.0,0.33575,0.00012,27.06672]
[1777258741116,40.22,79166.33,0.0,0.33575,0.00012,27.06672]
[1777258741154,40.22,79166.33,0.0,0.33575,0.00012,27.06672]
[1777258741169,40.22,79166.33,0.0,0.33575,0.00012,27.06672]
[1777258741720,40.22,79167.5,0.0,0.33589,0.00012,27.07167]
[1777258741734,40.22,79167.5,0.0,0.33589,0.00012,27.07167]
[1777258741759,40.22,79167.5,0.0,0.33589,0.00012,27.07167]
[1777258741902,40.22,79167.5,0.0,0.33589,0.00012,27.07167]
[1777258743789,40.22,79171.52,0.0,0.33639,0.00012,27.08852]
[1777258743826,40.22,79171.52,0.0,0.33639,0.00012,27.08852]
[1777258744279,40.22,79173.2,0.0,0.33659,0.00012,27.0956]
[1777258745817,40.22,79173.2,0.0,0.33659,0.00012,27.0956]
[1777258746368,40.23,79173.34,0.0,0.33661,0.00012,27.09625]
[1777258749893,40.23,79169.45,0.0,0.33614,0.00012,27.08012]
[1777258749921,40.23,79169.45,0.0,0.33614,0.00012,27.08012]
[1777258749972,40.23,79170.1,0.0,0.33622,0.00012,27.08284]
[1777258751946,40.23,79170.1,0.0,0.33622,0.00012,27.08289]
[1777258751973,40.23,79170.1,0.0,0.33622,0.00012,27.08289]
[1777258751989,40.23,79170.1,0.0,0.33622,0.00012,27.08289]
[1777258751994,40.23,79168.73,0.0,0.33606,0.00012,27.07721]
[1777258753971,40.23,79168.73,0.0,0.33606,0.00012,27.07726]
[1777258754051,40.23,79169.5,0.0,0.33615,0.00012,27.08057]
[1777258760039,40.23,79165.77,0.0,0.33569,0.00012,27.06469]
[1777258770108,40.22,79162.0,0.0,0.33519,0.00012,27.04757]
[1777258775143,40.21,79160.94,0.0,0.33502,0.00012,27.03899]
[1777258780179,40.21,79164.46,0.0,0.33543,0.00012,27.05311]
[1777258785214,40.2,79166.68,0.0,0.33568,0.00012,27.06172]
[1777258790248,40.2,79162.52,0.0,0.33515,0.00012,27.04359]
[1777258791553,40.19,79160.98,0.0,0.33496,0.00012,27.03699]
[1777258792672,40.19,79160.63,0.0,0.33491,0.00012,27.0354]
[1777258793436,40.19,79150.74,0.0,0.3337,0.00012,26.99358]
[1777258796756,40.19,79148.71,0.0,0.33345,0.00012,26.98474]
[1777258796760,40.19,79148.71,0.0,0.33345,0.00012,26.98474]
[1777258796786,40.19,79148.71,0.0,0.33345,0.00012,26.98474]
[1777258799915,40.19,79148.71,0.0,0.33344,0.00012,26.98466]
[1777258800693,40.19,79148.01,0.0,0.33335,0.00012,26.98146]
[1777258800749,40.19,79148.01,0.0,0.33335,0.00012,26.98146]
[1777258800787,40.19,79148.01,0.0,0.33335,0.00012,26.98146]
[1777258800914,40.19,79148.01,0.0,0.33335,0.00012,26.98146]
[1777258801243,40.19,79148.01,0.0,0.33335,0.00012,26.98146]
[1777258801300,40.19,79148.01,0.0,0.33335,0.00012,26.98146]
[1777258801347,40.19,79148.01,0.0,0.33335,0.00012,26.98146]
[1777258801381,40.19,79128.6,0.0,0.33098,0.00012,26.89869]
[1777258801630,40.19,79128.6,0.0,0.33098,0.00012,26.89869]
[1777258801661,40.19,79128.6,0.0,0.33098,0.00012,26.89869]
[1777258801870,40.19,79128.6,0.0,0.33098,0.00012,26.89869]
[1777258801902,40.19,79128.6,0.0,0.33098,0.00012,26.89869]
[1777258802137,40.19,79128.6,0.0,0.33098,0.00012,26.89869]
[1777258802177,40.19,79128.6,0.0,0.33098,0.00012,26.89869]
[1777258802193,40.19,79128.6,0.0,0.33098,0.00012,26.89869]
[1777258802345,40.19,79128.6,0.0,0.33098,0.00012,26.89869]
[1777258802380,40.19,79128.6,0.0,0.33098,0.00012,26.89869]
[1777258802397,40.19,79128.6,0.0,0.33098,0.00012,26.89869]
[1777258802401,40.19,79128.6,0.0,0.33098,0.00012,26.89869]
[1777258802412,40.19,79128.6,0.0,0.33098,0.00012,26.89869]
[1777258802440,40.19,79128.6,0.0,0.33098,0.00012,26.89869]
[1777258802392,40.19,79121.25,0.0,0.33009,0.00012,26.86712]
[1777258802903,40.19,79121.25,0.0,0.33009,0.00012,26.86712]
[1777258802943,40.19,79121.25,0.0,0.33009,0.00012,26.86712]
[1777258802965,40.19,79121.25,0.0,0.33009,0.00012,26.86712]
[1777258803341,40.19,79121.17,0.0,0.33008,0.00012,26.86677]
[1777258804348,40.19,79105.05,0.0,0.32812,0.00012,26.79698]
[1777258805593,40.19,79100.85,0.0,0.32761,0.00012,26.77861]
[1777258806927,40.19,79097.78,0.0,0.32723,0.00012,26.76511]
[1777258806936,40.19,79097.78,0.0,0.32723,0.00012,26.76511]
[1777258806940,40.19,79097.78,0.0,0.32723,0.00012,26.76511]
[1777258806973,40.19,79097.78,0.0,0.32723,0.00012,26.76511]
[1777258807368,40.18,79097.83,0.0,0.32723,0.00012,26.76521]
[1777258808620,40.18,79097.55,0.0,0.3272,0.00012,26.76388]
[1777258808633,40.18,79097.55,0.0,0.3272,0.00012,26.76388]
[1777258808642,40.18,79097.55,0.0,0.3272,0.00012,26.76388]
[1777258808681,40.18,79097.55,0.0,0.3272,0.00012,26.76388]
[1777258808712,40.18,79097.55,0.0,0.3272,0.00012,26.76388]
[1777258808740,40.18,79097.55,0.0,0.3272,0.00012,26.76388]
[1777258808879,40.18,79097.55,0.0,0.3272,0.00012,26.76388]
[1777258808893,40.18,79097.55,0.0,0.3272,0.00012,26.76388]
[1777258809095,40.18,79097.55,0.0,0.3272,0.00012,26.76388]
[1777258809133,40.18,79097.55,0.0,0.3272,0.00012,26.76388]
[1777258809295,40.18,79097.55,0.0,0.3272,0.00012,26.76388]
[1777258809312,40.18,79097.55,0.0,0.3272,0.00012,26.76388]
[1777258809395,40.18,79096.01,0.0,0.32701,0.00012,26.75705]
[1777258809617,40.18,79096.01,0.0,0.32701,0.00012,26.75705]
[1777258809639,40.18,79096.01,0.0,0.32701,0.00012,26.75705]
[1777258809840,40.18,79096.01,0.0,0.32701,0.00012,26.75705]
[1777258809880,40.18,79096.01,0.0,0.32701,0.00012,26.75705]
[1777258810045,40.18,79096.01,0.0,0.32701,0.00012,26.75705]
[1777258810060,40.18,79096.01,0.0,0.32701,0.00012,26.75705]
[1777258810253,40.18,79096.01,0.0,0.32701,0.00012,26.75705]
[1777258810308,40.18,79096.01,0.0,0.32701,0.00012,26.75705]
[1777258810321,40.18,79096.01,0.0,0.32701,0.00012,26.75705]
[1777258810328,40.18,79096.01,0.0,0.32701,0.00012,26.75705]
[1777258810334,40.18,79096.01,0.0,0.32701,0.00012,26.75705]
[1777258810363,40.18,79096.01,0.0,0.32701,0.00012,26.75705]
[1777258810465,40.18,79093.03,0.0,0.32664,0.00012,26.74392]
[1777258811067,40.18,79093.03,0.0,0.32664,0.00012,26.74392]
[1777258811075,40.18,79093.03,0.0,0.32664,0.00012,26.74392]
[1777258811092,40.18,79093.03,0.0,0.32664,0.00012,26.74392]
[1777258811120,40.18,79093.03,0.0,0.32664,0.00012,26.74392]
[1777258811397,40.18,79093.03,0.0,0.32664,0.00012,26.74382]
[1777258813059,40.18,79093.45,0.0,0.32668,0.00012,26.74541]
[1777258813068,40.18,79093.45,0.0,0.32668,0.00012,26.74541]
[1777258813086,40.18,79093.45,0.0,0.32668,0.00012,26.74541]
[1777258813485,40.18,79093.56,0.0,0.32669,0.00012,26.74566]
[1777258815131,40.18,79093.56,0.0,0.32668,0.00012,26.74542]
[1777258815159,40.18,79093.56,0.0,0.32668,0.00012,26.74542]
[1777258815173,40.18,79093.56,0.0,0.32668,0.00012,26.74542]
[1777258815291,40.18,79093.56,0.0,0.32668,0.00012,26.74542]
[1777258815494,40.18,79107.12,0.0,0.32832,0.00012,26.80423]
[1777258817105,40.18,79107.12,0.0,0.32832,0.00012,26.80433]
[1777258817114,40.18,79107.12,0.0,0.32832,0.00012,26.80433]
[1777258817125,40.18,79107.12,0.0,0.32832,0.00012,26.80433]
[1777258817490,40.18,79111.77,0.0,0.32889,0.00012,26.82454]
[1777258818236,40.18,79111.77,0.0,0.32889,0.00012,26.82454]
[1777258819124,40.18,79111.77,0.0,0.32889,0.00012,26.8246]
[1777258819146,40.18,79111.77,0.0,0.32889,0.00012,26.8246]
[1777258819159,40.18,79111.77,0.0,0.32889,0.00012,26.8246]
[1777258819178,40.18,79111.77,0.0,0.32889,0.00012,26.8246]
[1777258819453,40.18,79104.47,0.0,0.328,0.00012,26.7928]
[1777258821163,40.17,79102.34,0.0,0.32774,0.00012,26.7834]
[1777258821293,40.17,79102.34,0.0,0.32774,0.00012,26.7834]
[1777258821318,40.17,79102.34,0.0,0.32774,0.00012,26.7834]
[1777258821322,40.17,79102.34,0.0,0.32774,0.00012,26.7834]
[1777258821364,40.17,79102.34,0.0,0.32774,0.00012,26.7834]
[1777258821466,40.17,79101.78,0.0,0.32767,0.00012,26.78084]
[1777258821832,40.17,79101.78,0.0,0.32767,0.00012,26.78084]
[1777258822068,40.17,79101.78,0.0,0.32767,0.00012,26.78084]
[1777258822250,40.17,79101.78,0.0,0.32767,0.00012,26.78084]
[1777258822491,40.17,79103.2,0.0,0.32784,0.00012,26.78702]
[1777258822981,40.17,79103.2,0.0,0.32784,0.00012,26.78702]
[1777258823382,40.17,79103.2,0.0,0.32784,0.00012,26.78702]
[1777258823483,40.17,79134.94,0.0,0.33169,0.00012,26.92377]
[1777258823811,40.17,79134.94,0.0,0.33169,0.00012,26.92377]
[1777258824488,40.17,79143.7,0.0,0.33276,0.00012,26.96107]
[1777258827332,40.17,79140.69,0.0,0.33239,0.00012,26.94815]
[1777258827350,40.17,79140.69,0.0,0.33239,0.00012,26.94815]
[1777258827509,40.17,79139.04,0.0,0.33219,0.00012,26.94107]
[1777258828294,40.17,79139.04,0.0,0.33219,0.00012,26.94107]
[1777258828440,40.17,79139.04,0.0,0.33219,0.00012,26.94107]
[1777258828455,40.17,79139.04,0.0,0.33219,0.00012,26.94107]
[1777258828516,40.17,79140.02,0.0,0.3323,0.00012,26.9452]
[1777258829394,40.17,79140.02,0.0,0.3323,0.00012,26.9452]
[1777258829407,40.17,79140.02,0.0,0.3323,0.00012,26.9452]
[1777258829409,40.17,79141.04,0.0,0.33243,0.00012,26.94949]
[1777258829763,40.17,79141.04,0.0,0.33243,0.00012,26.94949]
[1777258829793,40.17,79141.04,0.0,0.33243,0.00012,26.94949]
[1777258830118,40.17,79138.4,0.0,0.3321,0.00012,26.93819]
[1777258830918,40.17,79138.4,0.0,0.3321,0.00012,26.93819]
[1777258830952,40.17,79138.4,0.0,0.3321,0.00012,26.93819]
[1777258831144,40.17,79137.48,0.0,0.33197,0.00012,26.9307]
[1777258832830,40.17,79137.96,0.0,0.33203,0.00012,26.93275]
[1777258832861,40.17,79137.96,0.0,0.33203,0.00012,26.93275]
[1777258833388,40.17,79137.96,0.0,0.33203,0.00012,26.93275]
[1777258833428,40.17,79137.96,0.0,0.33203,0.00012,26.93275]
[1777258833459,40.17,79139.14,0.0,0.33217,0.00012,26.93769]
[1777258835429,40.17,79139.14,0.0,0.33217,0.00012,26.93769]
[1777258835455,40.17,79139.14,0.0,0.33217,0.00012,26.93769]
[1777258835473,40.17,79139.14,0.0,0.33217,0.00012,26.93769]
[1777258835495,40.17,79139.14,0.0,0.33217,0.00012,26.93769]
[1777258835501,40.17,79139.14,0.0,0.33217,0.00012,26.93769]
[1777258835516,40.17,79139.14,0.0,0.33217,0.00012,26.93769]
[1777258835513,40.17,79138.25,0.0,0.33206,0.00012,26.9338]
[1777258837324,40.17,79137.76,0.0,0.332,0.00012,26.93171]
[1777258837338,40.17,79137.76,0.0,0.332,0.00012,26.93171]
[1777258837355,40.17,79137.76,0.0,0.332,0.00012,26.93171]
[1777258837422,40.17,79138.42,0.0,0.33208,0.00012,26.93444]
[1777258839477,40.17,79138.42,0.0,0.33208,0.00012,26.93444]
[1777258839487,40.17,79138.42,0.0,0.33208,0.00012,26.93444]
[1777258839521,40.17,79138.42,0.0,0.33208,0.00012,26.93444]
[1777258839593,40.17,79132.4,0.0,0.33134,0.00012,26.90865]
[1777258841526,40.17,79132.4,0.0,0.33134,0.00012,26.90865]
[1777258841535,40.17,79133.71,0.0,0.3315,0.00012,26.91424]
[1777258841562,40.17,79133.71,0.0,0.3315,0.00012,26.91424]
[1777258841619,40.17,79135.6,0.0,0.33173,0.00012,26.92229]
[1777258843581,40.17,79135.24,0.0,0.33168,0.00012,26.9207]
[1777258843600,40.17,79135.24,0.0,0.33168,0.00012,26.9207]
[1777258843612,40.17,79135.24,0.0,0.33168,0.00012,26.9207]
[1777258843643,40.17,79135.24,0.0,0.33168,0.00012,26.9207]
[1777258843669,40.17,79136.54,0.0,0.33184,0.00012,26.92623]
[1777258845611,40.17,79136.59,0.0,0.33185,0.00012,26.92642]
[1777258845620,40.17,79136.59,0.0,0.33185,0.00012,26.92642]
[1777258845637,40.17,79136.59,0.0,0.33185,0.00012,26.92642]
[1777258845701,40.17,79137.21,0.0,0.33192,0.00012,26.92905]
[1777258847649,40.17,79137.21,0.0,0.33192,0.00012,26.92905]
[1777258847659,40.17,79137.21,0.0,0.33192,0.00012,26.92905]
[1777258847664,40.17,79137.21,0.0,0.33192,0.00012,26.92905]
[1777258848448,40.17,79141.72,0.0,0.33247,0.00012,26.94822]
[1777258848874,40.17,79141.72,0.0,0.33247,0.00012,26.94822]
[1777258848887,40.17,79141.72,0.0,0.33247,0.00012,26.94822]
[1777258848918,40.17,79141.72,0.0,0.33247,0.00012,26.94822]
[1777258849075,40.17,79141.72,0.0,0.33247,0.00012,26.94822]
[1777258849143,40.17,79141.72,0.0,0.33247,0.00012,26.94822]
[1777258849167,40.17,79141.99,0.0,0.3325,0.00012,26.94933]
[1777258851763,40.17,79142.3,0.0,0.33254,0.00012,26.95061]
[1777258851776,40.17,79142.3,0.0,0.33254,0.00012,26.95061]
[1777258851787,40.17,79142.3,0.0,0.33254,0.00012,26.95061]
[1777258851822,40.17,79142.3,0.0,0.33254,0.00012,26.95061]
[1777258851865,40.17,79140.05,0.0,0.33226,0.00012,26.94094]
[1777258853798,40.17,79140.05,0.0,0.33226,0.00012,26.94094]
[1777258853808,40.17,79140.05,0.0,0.33226,0.00012,26.94094]
[1777258853843,40.17,79140.05,0.0,0.33226,0.00012,26.94094]
[1777258853900,40.17,79137.3,0.0,0.33192,0.00012,26.92915]
[1777258855821,40.16,79137.49,0.0,0.33195,0.00012,26.92994]
[1777258855829,40.16,79137.49,0.0,0.33195,0.00012,26.92994]
[1777258855856,40.16,79137.49,0.0,0.33195,0.00012,26.92994]
[1777258855919,40.16,79137.49,0.0,0.33195,0.00012,26.92992]
[1777258857867,40.16,79137.49,0.0,0.33195,0.00012,26.92992]
[1777258857885,40.16,79137.49,0.0,0.33195,0.00012,26.92992]
[1777258857910,40.16,79137.49,0.0,0.33195,0.00012,26.92992]
[1777258857937,40.16,79137.49,0.0,0.33195,0.00012,26.92992]
[1777258858363,40.16,79137.46,0.0,0.33194,0.00012,26.92974]
[1777258859926,40.16,79137.46,0.0,0.33194,0.00012,26.92972]
[1777258859937,40.16,79137.46,0.0,0.33194,0.00012,26.92972]
[1777258859976,40.16,79137.46,0.0,0.33194,0.00012,26.92972]
[1777258860536,40.16,79128.84,0.0,0.33089,0.00012,26.89284]
[1777258861953,40.16,79128.84,0.0,0.33089,0.00012,26.89284]
[1777258861979,40.16,79128.84,0.0,0.33089,0.00012,26.89284]
[1777258862012,40.16,79128.73,0.0,0.33088,0.00012,26.89238]
[1777258862903,40.16,79128.73,0.0,0.33088,0.00012,26.89238]
[1777258862959,40.16,79128.73,0.0,0.33088,0.00012,26.89238]
[1777258863503,40.16,79126.36,0.0,0.33059,0.00012,26.88221]
[1777258865105,40.16,79113.49,0.0,0.32902,0.00012,26.82665]
[1777258866613,40.16,79113.49,0.0,0.32902,0.00012,26.82665]
[1777258866631,40.16,79113.49,0.0,0.32902,0.00012,26.82665]
[1777258866647,40.16,79113.49,0.0,0.32902,0.00012,26.82665]
[1777258866816,40.16,79112.83,0.0,0.32894,0.00012,26.82378]
[1777258870071,40.16,79112.91,0.0,0.32895,0.00012,26.8241]
[1777258870080,40.16,79112.91,0.0,0.32895,0.00012,26.8241]
[1777258870108,40.16,79112.91,0.0,0.32895,0.00012,26.8241]
[1777258870162,40.16,79112.59,0.0,0.32891,0.00012,26.82269]
[1777258872126,40.16,79112.59,0.0,0.32891,0.00012,26.82269]
[1777258872137,40.16,79112.59,0.0,0.32891,0.00012,26.82269]
[1777258872166,40.16,79112.59,0.0,0.32891,0.00012,26.82269]
[1777258872182,40.16,79109.03,0.0,0.32848,0.00012,26.80726]
[1777258874143,40.16,79109.03,0.0,0.32848,0.00012,26.80726]
[1777258874156,40.16,79109.03,0.0,0.32848,0.00012,26.80726]
[1777258874164,40.16,79109.03,0.0,0.32848,0.00012,26.80726]
[1777258874230,40.16,79110.05,0.0,0.3286,0.00012,26.81169]
[1777258876190,40.16,79110.05,0.0,0.3286,0.00012,26.81169]
[1777258876222,40.16,79110.05,0.0,0.3286,0.00012,26.81169]
[1777258876264,40.16,79110.2,0.0,0.32862,0.00012,26.81234]
[1777258878226,40.16,79110.2,0.0,0.32862,0.00012,26.81235]
[1777258878262,40.16,79110.2,0.0,0.32862,0.00012,26.81235]
[1777258878303,40.16,79105.82,0.0,0.32809,0.00012,26.79321]
[1777258880263,40.16,79105.82,0.0,0.32808,0.00012,26.79309]
[1777258880295,40.16,79105.82,0.0,0.32808,0.00012,26.79309]
[1777258880350,40.16,79104.15,0.0,0.32788,0.00012,26.78572]
[1777258881042,40.16,79104.15,0.0,0.32788,0.00012,26.78572]
[1777258882270,40.16,79102.58,0.0,0.32768,0.00012,26.77878]
[1777258882279,40.16,79102.58,0.0,0.32768,0.00012,26.77878]
[1777258882294,40.16,79102.58,0.0,0.32768,0.00012,26.77878]
[1777258882379,40.16,79100.47,0.0,0.32742,0.00012,26.76949]
[1777258884329,40.16,79100.02,0.0,0.32737,0.00012,26.76743]
[1777258884337,40.16,79100.02,0.0,0.32737,0.00012,26.76743]
[1777258884356,40.16,79100.02,0.0,0.32737,0.00012,26.76743]
[1777258884395,40.16,79099.98,0.0,0.32736,0.00012,26.76716]
[1777258885910,40.16,79100.04,0.0,0.32736,0.00012,26.76732]
[1777258886342,40.16,79100.04,0.0,0.32736,0.00012,26.76732]
[1777258886371,40.16,79100.04,0.0,0.32736,0.00012,26.76732]
[1777258886382,40.16,79100.04,0.0,0.32736,0.00012,26.76732]
[1777258886387,40.16,79100.04,0.0,0.32736,0.00012,26.76732]
[1777258886571,40.16,79099.58,0.0,0.3273,0.00012,26.76522]
[1777258888371,40.16,79095.69,0.0,0.32683,0.00012,26.74815]
[1777258888398,40.16,79095.69,0.0,0.32683,0.00012,26.74815]
[1777258888402,40.16,79095.69,0.0,0.32683,0.00012,26.74815]
[1777258888431,40.16,79095.69,0.0,0.32683,0.00012,26.74815]
[1777258888434,40.16,79096.61,0.0,0.32694,0.00012,26.75209]
[1777258890426,40.15,79096.61,0.0,0.32694,0.00012,26.75201]
[1777258890435,40.15,79096.61,0.0,0.32694,0.00012,26.75201]
[1777258890458,40.15,79096.61,0.0,0.32694,0.00012,26.75201]
[1777258890515,40.15,79097.54,0.0,0.32705,0.00012,26.75599]
[1777258891728,40.15,79097.54,0.0,0.32705,0.00012,26.75599]
[1777258891769,40.15,79097.54,0.0,0.32705,0.00012,26.75599]
[1777258891991,40.15,79097.54,0.0,0.32702,0.00012,26.75229]
[1777258894552,40.15,79100.68,0.0,0.3274,0.00012,26.76589]
[1777258894558,40.15,79100.68,0.0,0.3274,0.00012,26.76589]
[1777258894575,40.15,79100.68,0.0,0.3274,0.00012,26.76589]
[1777258894581,40.15,79103.86,0.0,0.32778,0.00012,26.77963]
[1777258896562,40.15,79103.04,0.0,0.32768,0.00012,26.77595]
[1777258896596,40.15,79103.04,0.0,0.32768,0.00012,26.77585]
[1777258897027,40.15,79102.19,0.0,0.32757,0.00012,26.77205]
[1777258898578,40.15,79102.19,0.0,0.32757,0.00012,26.77205]
[1777258899486,40.15,79102.41,0.0,0.32759,0.00012,26.77281]
[1777258900630,40.15,79102.53,0.0,0.3276,0.00012,26.77324]
[1777258900663,40.15,79102.53,0.0,0.3276,0.00012,26.77324]
[1777258901055,40.15,79102.53,0.0,0.3276,0.00012,26.77314]
[1777258902639,40.15,79102.53,0.0,0.3276,0.00012,26.77314]
[1777258902678,40.15,79102.53,0.0,0.3276,0.00012,26.77314]
[1777258902737,40.15,79103.14,0.0,0.32767,0.00012,26.7757]
[1777258904682,40.14,79103.14,0.0,0.32767,0.00012,26.7755]
[1777258904711,40.14,79103.14,0.0,0.32767,0.00012,26.7755]
[1777258905430,40.14,79102.18,0.0,0.32755,0.00012,26.77122]
[1777258906718,40.14,79102.18,0.0,0.32754,0.00012,26.77113]
[1777258907524,40.14,79103.49,0.0,0.3277,0.00012,26.77675]
[1777258909597,40.14,79112.41,0.0,0.32878,0.00012,26.81529]
[1777258910775,40.14,79113.83,0.0,0.32895,0.00012,26.82131]
[1777258910811,40.14,79113.83,0.0,0.32895,0.00012,26.82131]
[1777258911211,40.14,79113.57,0.0,0.32891,0.00012,26.82006]
[1777258912818,40.14,79113.57,0.0,0.32891,0.00012,26.81993]
[1777258912848,40.14,79113.57,0.0,0.32891,0.00012,26.81993]
[1777258913139,40.14,79113.14,0.0,0.32885,0.00012,26.81793]
[1777258914862,40.14,79109.19,0.0,0.32837,0.00012,26.80069]
[1777258914893,40.14,79109.19,0.0,0.32837,0.00012,26.80069]
[1777258915500,40.14,79105.89,0.0,0.32796,0.00012,26.78624]
[1777258916879,40.14,79105.89,0.0,0.32796,0.00012,26.78614]
[1777258917540,40.13,79108.67,0.0,0.32829,0.00012,26.7981]
[1777258920959,40.13,79107.13,0.0,0.3281,0.00012,26.79108]
[1777258920973,40.13,79107.13,0.0,0.3281,0.00012,26.79108]
[1777258920994,40.13,79107.13,0.0,0.3281,0.00012,26.79108]
[1777258922998,40.13,79107.02,0.0,0.32808,0.00012,26.79038]
[1777258923040,40.13,79107.02,0.0,0.32808,0.00012,26.79038]
[1777258923068,40.13,79107.02,0.0,0.32808,0.00012,26.79038]
[1777258923213,40.13,79107.48,0.0,0.32813,0.00012,26.79227]
[1777258925027,40.13,79107.45,0.0,0.32812,0.00012,26.79203]
[1777258925061,40.13,79107.45,0.0,0.32812,0.00012,26.79203]
[1777258925570,40.13,79107.14,0.0,0.32808,0.00012,26.79058]
[1777258927073,40.13,79107.14,0.0,0.32808,0.00012,26.79058]
[1777258927117,40.13,79107.14,0.0,0.32808,0.00012,26.79058]
[1777258927198,40.13,79107.14,0.0,0.32807,0.00012,26.79036]
[1777258929106,40.13,79107.14,0.0,0.32807,0.00012,26.79036]
[1777258929539,40.13,79107.14,0.0,0.32807,0.00012,26.79015]
[1777258931144,40.12,79107.14,0.0,0.32806,0.00012,26.79004]
[1777258931172,40.12,79107.14,0.0,0.32806,0.00012,26.79004]
[1777258933209,40.12,79100.68,0.0,0.32727,0.00012,26.76169]
[1777258933237,40.12,79100.68,0.0,0.32727,0.00012,26.76169]
[1777258933312,40.12,79098.14,0.0,0.32696,0.00012,26.75052]
[1777258935235,40.12,79098.14,0.0,0.32696,0.00012,26.75045]
[1777258935260,40.12,79098.14,0.0,0.32696,0.00012,26.75045]
[1777258935303,40.12,79098.09,0.0,0.32695,0.00012,26.75015]
[1777258937269,40.12,79099.47,0.0,0.32712,0.00012,26.7561]
[1777258937610,40.12,79100.08,0.0,0.32719,0.00012,26.75868]
[1777258940599,40.12,79100.6,0.0,0.32725,0.00012,26.76079]
[1777258940690,40.12,79102.01,0.0,0.32742,0.00012,26.76686]
[1777258940730,40.12,79102.01,0.0,0.32742,0.00012,26.76686]
[1777258940752,40.12,79102.01,0.0,0.32742,0.00012,26.76686]
[1777258940754,40.12,79102.01,0.0,0.32742,0.00012,26.76686]
[1777258940792,40.12,79102.01,0.0,0.32742,0.00012,26.76686]
[1777258940843,40.12,79102.01,0.0,0.32742,0.00012,26.76686]
[1777258940877,40.12,79102.01,0.0,0.32742,0.00012,26.76686]
[1777258941068,40.12,79102.01,0.0,0.32742,0.00012,26.76686]
[1777258941086,40.12,79102.01,0.0,0.32742,0.00012,26.76686]
[1777258941358,40.12,79102.01,0.0,0.32742,0.00012,26.76686]
[1777258941386,40.12,79102.01,0.0,0.32742,0.00012,26.76686]
[1777258941613,40.12,79102.01,0.0,0.32742,0.00012,26.76686]
[1777258941626,40.12,79102.01,0.0,0.32742,0.00012,26.76686]
[1777258941615,40.12,79098.86,0.0,0.32703,0.00012,26.75302]
[1777258941808,40.12,79098.86,0.0,0.32703,0.00012,26.75302]
[1777258941833,40.12,79098.86,0.0,0.32703,0.00012,26.75302]
[1777258942016,40.12,79098.86,0.0,0.32703,0.00012,26.75302]
[1777258942044,40.12,79098.86,0.0,0.32703,0.00012,26.75302]
[1777258942243,40.12,79098.86,0.0,0.32703,0.00012,26.75302]
[1777258942253,40.12,79098.86,0.0,0.32703,0.00012,26.75302]
[1777258942268,40.12,79098.86,0.0,0.32703,0.00012,26.75302]
[1777258942271,40.12,79098.86,0.0,0.32703,0.00012,26.75302]
[1777258942284,40.12,79098.86,0.0,0.32703,0.00012,26.75302]
[1777258942457,40.12,79097.68,0.0,0.32689,0.00012,26.74779]
[1777258943396,40.12,79097.68,0.0,0.32689,0.00012,26.74779]
[1777258943405,40.12,79097.68,0.0,0.32689,0.00012,26.74779]
[1777258943420,40.12,79097.68,0.0,0.32689,0.00012,26.74779]
[1777258943451,40.12,79097.68,0.0,0.32689,0.00012,26.74779]
[1777258943552,40.12,79094.41,0.0,0.32649,0.00012,26.73341]
[1777258945401,40.12,79094.41,0.0,0.32649,0.00012,26.73335]
[1777258945408,40.12,79094.41,0.0,0.32649,0.00012,26.73335]
[1777258945425,40.12,79094.41,0.0,0.32649,0.00012,26.73335]
[1777258945434,40.12,79097.26,0.0,0.32683,0.00012,26.74576]
[1777258946781,40.12,79097.26,0.0,0.32683,0.00012,26.74569]
[1777258946794,40.12,79097.26,0.0,0.32683,0.00012,26.74569]
[1777258946815,40.12,79097.26,0.0,0.32683,0.00012,26.74569]
[1777258947409,40.12,79097.26,0.0,0.32683,0.00012,26.74569]
[1777258947424,40.12,79097.26,0.0,0.32683,0.00012,26.74569]
[1777258947436,40.12,79097.26,0.0,0.32683,0.00012,26.74569]
[1777258947447,40.12,79097.26,0.0,0.32683,0.00012,26.74569]
[1777258947459,40.12,79103.77,0.0,0.32761,0.00012,26.77403]
[1777258948174,40.12,79103.77,0.0,0.32761,0.00012,26.77403]
[1777258948269,40.12,79103.77,0.0,0.32761,0.00012,26.77403]
[1777258948304,40.12,79103.77,0.0,0.32761,0.00012,26.77403]
[1777258948326,40.12,79103.77,0.0,0.32761,0.00012,26.77403]
[1777258948405,40.11,79112.46,0.0,0.32867,0.00012,26.81172]
[1777258949468,40.11,79112.46,0.0,0.32867,0.00012,26.81172]
[1777258949480,40.11,79112.46,0.0,0.32867,0.00012,26.81172]
[1777258949491,40.11,79112.46,0.0,0.32867,0.00012,26.81172]
[1777258949522,40.11,79112.46,0.0,0.32867,0.00012,26.81172]
[1777258949545,40.11,79116.44,0.0,0.32915,0.00012,26.82884]
[1777258951505,40.11,79116.44,0.0,0.32914,0.00012,26.8287]
[1777258951514,40.11,79116.44,0.0,0.32914,0.00012,26.8287]
[1777258951554,40.11,79116.44,0.0,0.32914,0.00012,26.8287]
[1777258951626,40.11,79114.34,0.0,0.32887,0.00012,26.81595]
[1777258953522,40.11,79114.34,0.0,0.32886,0.00012,26.81582]
[1777258953541,40.11,79114.34,0.0,0.32886,0.00012,26.81582]
[1777258953585,40.11,79114.34,0.0,0.32886,0.00012,26.81582]
[1777258953599,40.11,79115.09,0.0,0.32895,0.00012,26.81894]
[1777258955599,40.11,79115.18,0.0,0.32896,0.00012,26.81919]
[1777258955616,40.11,79115.18,0.0,0.32896,0.00012,26.81919]
[1777258956464,40.11,79115.59,0.0,0.329,0.00012,26.8207]
[1777258957628,40.11,79115.59,0.0,0.329,0.00012,26.8207]
[1777258958478,40.11,79114.53,0.0,0.32886,0.00012,26.81583]
[1777258959689,40.1,79113.53,0.0,0.32873,0.00012,26.81136]
[1777258960491,40.1,79113.53,0.0,0.32873,0.00012,26.81122]
[1777258963565,40.1,79112.29,0.0,0.32857,0.00012,26.80558]
[1777258963734,40.1,79115.14,0.0,0.32891,0.00012,26.8178]
[1777258964520,40.1,79115.14,0.0,0.32892,0.00012,26.81787]
[1777258964940,40.1,79115.14,0.0,0.32892,0.00012,26.81787]
[1777258964959,40.1,79115.14,0.0,0.32892,0.00012,26.81787]
[1777258965527,40.1,79118.33,0.0,0.32931,0.00012,26.83175]
[1777258965764,40.1,79118.33,0.0,0.32931,0.00012,26.83175]
[1777258965801,40.1,79118.33,0.0,0.32931,0.00012,26.83175]
[1777258966533,40.1,79120.27,0.0,0.32954,0.00012,26.84019]
[1777258967802,40.1,79122.02,0.0,0.32976,0.00012,26.84779]
[1777258967837,40.1,79122.02,0.0,0.32976,0.00012,26.84779]
[1777258968547,40.1,79122.91,0.0,0.32987,0.00012,26.85167]
[1777258969844,40.1,79122.3,0.0,0.32979,0.00012,26.84907]
[1777258970653,40.1,79122.42,0.0,0.32981,0.00012,26.84962]
[1777258975661,40.1,79121.44,0.0,0.32969,0.00012,26.8455]
[1777258980661,40.1,79119.65,0.0,0.32948,0.00012,26.83789]
[1777258982055,40.11,79118.78,0.0,0.32937,0.00012,26.83417]
[1777258982089,40.11,79118.78,0.0,0.32937,0.00012,26.83417]
[1777258982166,40.11,79118.95,0.0,0.3294,0.00012,26.83493]
[1777258984101,40.11,79118.95,0.0,0.3294,0.00012,26.83495]
[1777258984139,40.11,79118.95,0.0,0.3294,0.00012,26.83495]
[1777258984661,40.11,79118.39,0.0,0.32933,0.00012,26.83255]
[1777258986125,40.11,79118.6,0.0,0.32935,0.00012,26.83346]
[1777258986157,40.11,79118.6,0.0,0.32935,0.00012,26.83346]
[1777258986675,40.11,79118.6,0.0,0.32936,0.00012,26.8335]
[1777258988165,40.11,79118.39,0.0,0.32933,0.00012,26.83261]
[1777258988201,40.11,79118.39,0.0,0.32933,0.00012,26.83261]
[1777258988267,40.11,79118.37,0.0,0.32933,0.00012,26.83254]
[1777258990204,40.11,79118.37,0.0,0.32933,0.00012,26.83254]
[1777258990224,40.11,79118.37,0.0,0.32933,0.00012,26.83254]
[1777258990235,40.11,79118.37,0.0,0.32933,0.00012,26.83254]
[1777258990253,40.11,79118.37,0.0,0.32933,0.00012,26.83254]
[1777258990287,40.11,79119.08,0.0,0.32942,0.00012,26.83564]
[1777258992008,40.11,79119.08,0.0,0.32942,0.00012,26.83564]
[1777258992068,40.11,79119.08,0.0,0.32942,0.00012,26.83564]
[1777258992219,40.11,79119.08,0.0,0.32942,0.00012,26.83564]
[1777258992246,40.11,79119.08,0.0,0.32942,0.00012,26.83564]
[1777258994257,40.11,79118.61,0.0,0.32936,0.00012,26.83364]
[1777258994270,40.11,79118.61,0.0,0.32936,0.00012,26.83364]
[1777258994290,40.11,79118.61,0.0,0.32936,0.00012,26.83364]
[1777258994328,40.11,79118.61,0.0,0.32936,0.00012,26.83364]
[1777258996284,40.11,79121.24,0.0,0.32968,0.00012,26.84502]
[1777258996317,40.11,79121.24,0.0,0.32968,0.00012,26.84502]
[1777258996329,40.11,79121.24,0.0,0.32968,0.00012,26.84502]
[1777258996351,40.11,79121.24,0.0,0.32968,0.00012,26.84502]
[1777258998315,40.11,79121.15,0.0,0.32967,0.00012,26.84464]
[1777258998352,40.11,79121.15,0.0,0.32967,0.00012,26.84464]
[1777258998363,40.11,79121.15,0.0,0.32967,0.00012,26.84464]
[1777258998387,40.11,79121.15,0.0,0.32967,0.00012,26.84464]
[1777259000340,40.11,79122.88,0.0,0.32988,0.00012,26.8521]
[1777259000353,40.11,79122.88,0.0,0.32988,0.00012,26.8521]
[1777259000382,40.11,79122.88,0.0,0.32988,0.00012,26.8521]
[1777259000414,40.11,79122.88,0.0,0.32988,0.00012,26.8521]
[1777259002350,40.11,79121.51,0.0,0.32971,0.00012,26.84618]
[1777259002426,40.11,79121.51,0.0,0.32971,0.00012,26.84618]
[1777259002465,40.11,79121.51,0.0,0.32971,0.00012,26.84618]
[1777259003496,40.11,79122.86,0.0,0.32988,0.00012,26.852]
[1777259004445,40.11,79129.74,0.0,0.33072,0.00012,26.88162]
[1777259004586,40.11,79134.79,0.0,0.33133,0.00012,26.90326]
[1777259006490,40.11,79137.93,0.0,0.33171,0.00012,26.91665]
[1777259006504,40.11,79137.93,0.0,0.33171,0.00012,26.91665]
[1777259006516,40.11,79137.93,0.0,0.33171,0.00012,26.91665]
[1777259007813,40.11,79137.97,0.0,0.33171,0.00012,26.91676]
[1777259007849,40.11,79137.97,0.0,0.33171,0.00012,26.91676]
[1777259007888,40.11,79137.97,0.0,0.33171,0.00012,26.91676]
[1777259008498,40.11,79137.97,0.0,0.33171,0.00012,26.91676]
[1777259008513,40.11,79137.97,0.0,0.33171,0.00012,26.91676]
[1777259008551,40.1,79138.45,0.0,0.33177,0.00012,26.9187]
[1777259010554,40.1,79138.45,0.0,0.33177,0.00012,26.9187]
[1777259010576,40.1,79138.45,0.0,0.33177,0.00012,26.9187]
[1777259010645,40.1,79140.04,0.0,0.33196,0.00012,26.92537]
[1777259012473,40.1,79141.15,0.0,0.33207,0.00012,26.92654]
[1777259012605,40.1,79141.15,0.0,0.33207,0.00012,26.92654]
[1777259012653,40.1,79142.53,0.0,0.33224,0.00012,26.93237]
[1777259012733,40.1,79142.53,0.0,0.33224,0.00012,26.93237]
[1777259012744,40.1,79142.53,0.0,0.33224,0.00012,26.93237]
[1777259012805,40.1,79142.53,0.0,0.33224,0.00012,26.93237]
[1777259013002,40.1,79142.53,0.0,0.33224,0.00012,26.93237]
[1777259013045,40.1,79142.53,0.0,0.33224,0.00012,26.93237]
[1777259013208,40.1,79142.53,0.0,0.33224,0.00012,26.93237]
[1777259013251,40.1,79142.53,0.0,0.33224,0.00012,26.93237]
[1777259013400,40.1,79142.53,0.0,0.33224,0.00012,26.93237]
[1777259013439,40.1,79142.53,0.0,0.33224,0.00012,26.93237]
[1777259013577,40.1,79142.53,0.0,0.33224,0.00012,26.93237]
[1777259013613,40.1,79142.53,0.0,0.33224,0.00012,26.93237]
[1777259013613,40.1,79157.78,0.0,0.3341,0.00012,26.9971]
[1777259013778,40.1,79157.78,0.0,0.3341,0.00012,26.9971]
[1777259013822,40.1,79157.78,0.0,0.3341,0.00012,26.9971]
[1777259014056,40.1,79157.78,0.0,0.3341,0.00012,26.9971]
[1777259014081,40.1,79157.78,0.0,0.3341,0.00012,26.9971]
[1777259014276,40.1,79157.78,0.0,0.3341,0.00012,26.9971]
[1777259014312,40.1,79157.78,0.0,0.3341,0.00012,26.9971]
[1777259014332,40.1,79157.78,0.0,0.3341,0.00012,26.9971]
[1777259014342,40.1,79157.78,0.0,0.3341,0.00012,26.9971]
[1777259016144,40.1,79168.4,0.0,0.3354,0.00012,27.04166]
[1777259016648,40.1,79168.4,0.0,0.3354,0.00012,27.04166]
[1777259016678,40.1,79168.4,0.0,0.3354,0.00012,27.04166]
[1777259016768,40.1,79170.42,0.0,0.33564,0.00012,27.05001]
[1777259016805,40.1,79170.42,0.0,0.33564,0.00012,27.05001]
[1777259016835,40.1,79170.42,0.0,0.33564,0.00012,27.05001]
[1777259016864,40.1,79170.42,0.0,0.33564,0.00012,27.05001]
[1777259017036,40.1,79170.42,0.0,0.33564,0.00012,27.05001]
[1777259017072,40.1,79170.42,0.0,0.33564,0.00012,27.05001]
[1777259017261,40.1,79170.42,0.0,0.33564,0.00012,27.05001]
[1777259017280,40.1,79170.42,0.0,0.33564,0.00012,27.05001]
[1777259017475,40.1,79170.42,0.0,0.33564,0.00012,27.05001]
[1777259017517,40.1,79170.42,0.0,0.33564,0.00012,27.05001]
[1777259017676,40.1,79170.42,0.0,0.33564,0.00012,27.05001]
[1777259017695,40.1,79170.42,0.0,0.33564,0.00012,27.05001]
[1777259017576,40.1,79176.19,0.0,0.33634,0.00012,27.07406]
[1777259017888,40.1,79176.19,0.0,0.33634,0.00012,27.07406]
[1777259017900,40.1,79176.19,0.0,0.33634,0.00012,27.07406]
[1777259017904,40.1,79176.19,0.0,0.33634,0.00012,27.07406]
[1777259017929,40.1,79176.19,0.0,0.33634,0.00012,27.07406]
[1777259018103,40.1,79176.19,0.0,0.33634,0.00012,27.07406]
[1777259018135,40.1,79176.19,0.0,0.33634,0.00012,27.07406]
[1777259018317,40.1,79176.19,0.0,0.33634,0.00012,27.07406]
[1777259018342,40.1,79176.19,0.0,0.33634,0.00012,27.07406]
[1777259018352,40.1,79176.19,0.0,0.33634,0.00012,27.07406]
[1777259018375,40.1,79176.19,0.0,0.33634,0.00012,27.07406]
[1777259018708,40.1,79176.19,0.0,0.33634,0.00012,27.07406]
[1777259018718,40.1,79175.7,0.0,0.33628,0.00012,27.07185]
[1777259018737,40.1,79175.7,0.0,0.33628,0.00012,27.07185]
[1777259018901,40.1,79175.7,0.0,0.33628,0.00012,27.07185]
[1777259020743,40.09,79176.85,0.0,0.33641,0.00012,27.07636]
[1777259020752,40.09,79176.85,0.0,0.33641,0.00012,27.07636]
[1777259020772,40.09,79176.85,0.0,0.33641,0.00012,27.07636]
[1777259020915,40.09,79176.85,0.0,0.33641,0.00012,27.07636]
[1777259022797,40.09,79176.84,0.0,0.3364,0.00012,27.07616]
[1777259022807,40.09,79176.84,0.0,0.3364,0.00012,27.07616]
[1777259022842,40.09,79176.84,0.0,0.3364,0.00012,27.07616]
[1777259023106,40.09,79178.43,0.0,0.33659,0.00012,27.08251]
[1777259024828,40.09,79178.43,0.0,0.33659,0.00012,27.08251]
[1777259024863,40.09,79178.43,0.0,0.33659,0.00012,27.08251]
[1777259025224,40.09,79177.16,0.0,0.33642,0.00012,27.07688]
[1777259026856,40.09,79178.53,0.0,0.33658,0.00012,27.08247]
[1777259026863,40.09,79178.53,0.0,0.33658,0.00012,27.08247]
[1777259026876,40.09,79178.53,0.0,0.33658,0.00012,27.08247]
[1777259026904,40.09,79178.53,0.0,0.33658,0.00012,27.08247]
[1777259027061,40.09,79178.72,0.0,0.3366,0.00012,27.08311]
[1777259028887,40.09,79179.06,0.0,0.33664,0.00012,27.08453]
[1777259028896,40.09,79179.06,0.0,0.33664,0.00012,27.08453]
[1777259028910,40.09,79179.06,0.0,0.33664,0.00012,27.08453]
[1777259028936,40.09,79179.06,0.0,0.33664,0.00012,27.08453]
[1777259029097,40.08,79179.51,0.0,0.33669,0.00012,27.08611]
[1777259030918,40.08,79179.51,0.0,0.33668,0.00012,27.08596]
[1777259030930,40.08,79179.51,0.0,0.33668,0.00012,27.08596]
[1777259030946,40.08,79179.51,0.0,0.33668,0.00012,27.08596]
[1777259031019,40.08,79180.59,0.0,0.33681,0.00012,27.09032]
[1777259032961,40.08,79180.59,0.0,0.33681,0.00012,27.09032]
[1777259033005,40.08,79180.59,0.0,0.33681,0.00012,27.09032]
[1777259033239,40.08,79179.88,0.0,0.33672,0.00012,27.08704]
[1777259034381,40.08,79179.88,0.0,0.33672,0.00012,27.08704]
[1777259034944,40.08,79180.7,0.0,0.33681,0.00012,27.09032]
[1777259034991,40.08,79180.7,0.0,0.33681,0.00012,27.09032]
[1777259035015,40.08,79180.7,0.0,0.33681,0.00012,27.09032]
[1777259035147,40.08,79179.16,0.0,0.33662,0.00012,27.08373]
[1777259037049,40.08,79179.22,0.0,0.33662,0.00012,27.08384]
[1777259037387,40.08,79179.94,0.0,0.3367,0.00012,27.08671]
[1777259037948,40.08,79179.94,0.0,0.3367,0.00012,27.08671]
[1777259039065,40.07,79179.94,0.0,0.3367,0.00012,27.08656]
[1777259039092,40.07,79179.94,0.0,0.3367,0.00012,27.08656]
[1777259039102,40.07,79179.94,0.0,0.3367,0.00012,27.08656]
[1777259039121,40.07,79179.94,0.0,0.3367,0.00012,27.08656]
[1777259039144,40.07,79180.56,0.0,0.33677,0.00012,27.08901]
[1777259041091,40.07,79180.56,0.0,0.33677,0.00012,27.08887]
[1777259041135,40.07,79180.56,0.0,0.33677,0.00012,27.08887]
[1777259041660,40.07,79181.27,0.0,0.33685,0.00012,27.09169]
[1777259043119,40.07,79183.45,0.0,0.33711,0.00012,27.10065]
[1777259043172,40.07,79183.77,0.0,0.33715,0.00012,27.10183]
[1777259043767,40.07,79183.77,0.0,0.33715,0.00012,27.10183]
[1777259043840,40.07,79183.77,0.0,0.33715,0.00012,27.10183]
[1777259044080,40.07,79183.77,0.0,0.33714,0.00012,27.10168]
[1777259045152,40.07,79183.77,0.0,0.33714,0.00012,27.10168]
[1777259045162,40.07,79183.77,0.0,0.33714,0.00012,27.10168]
[1777259045194,40.07,79183.77,0.0,0.33714,0.00012,27.10168]
[1777259045203,40.07,79188.96,0.0,0.33777,0.00012,27.12315]
[1777259047185,40.06,79188.64,0.0,0.33773,0.00012,27.12165]
[1777259047214,40.06,79188.64,0.0,0.33773,0.00012,27.12165]
[1777259047408,40.06,79188.22,0.0,0.33767,0.00012,27.11974]
[1777259049214,40.06,79188.97,0.0,0.33776,0.00012,27.1227]
[1777259049225,40.06,79188.97,0.0,0.33776,0.00012,27.1227]
[1777259049246,40.06,79188.97,0.0,0.33776,0.00012,27.1227]
[1777259049262,40.06,79188.97,0.0,0.33776,0.00012,27.1227]
[1777259049282,40.06,79188.97,0.0,0.33776,0.00012,27.1227]
[1777259049530,40.06,79187.14,0.0,0.33753,0.00012,27.11492]
[1777259051256,40.06,79187.14,0.0,0.33753,0.00012,27.11492]
[1777259051277,40.06,79187.14,0.0,0.33753,0.00012,27.11492]
[1777259051357,40.06,79188.22,0.0,0.33765,0.00012,27.1191]
[1777259052405,40.06,79188.22,0.0,0.33765,0.00012,27.1191]
[1777259053284,40.06,79188.22,0.0,0.33765,0.00012,27.11894]
[1777259053293,40.06,79188.22,0.0,0.33765,0.00012,27.11894]
[1777259053334,40.06,79188.22,0.0,0.33765,0.00012,27.11894]
[1777259053407,40.06,79189.93,0.0,0.33785,0.00012,27.12589]
[1777259055326,40.05,79189.93,0.0,0.33785,0.00012,27.12573]
[1777259055356,40.05,79189.93,0.0,0.33785,0.00012,27.12573]
[1777259055366,40.05,79189.93,0.0,0.33785,0.00012,27.12573]
[1777259055390,40.05,79189.93,0.0,0.33785,0.00012,27.12573]
[1777259055426,40.05,79190.77,0.0,0.33794,0.00012,27.12905]
[1777259057379,40.05,79191.42,0.0,0.33802,0.00012,27.13158]
[1777259057410,40.05,79191.42,0.0,0.33802,0.00012,27.13158]
[1777259057473,40.05,79191.87,0.0,0.33807,0.00012,27.13329]
[1777259059397,40.05,79191.87,0.0,0.33806,0.00012,27.13312]
[1777259059435,40.05,79191.87,0.0,0.33806,0.00012,27.13312]
[1777259059446,40.05,79191.87,0.0,0.33806,0.00012,27.13312]
[1777259059467,40.05,79191.87,0.0,0.33806,0.00012,27.13312]
[1777259059496,40.05,79192.73,0.0,0.33816,0.00012,27.13653]
[1777259061432,40.05,79192.73,0.0,0.33816,0.00012,27.13636]
[1777259061463,40.05,79192.73,0.0,0.33816,0.00012,27.13636]
[1777259061534,40.05,79193.65,0.0,0.33827,0.00012,27.14002]
[1777259063469,40.04,79193.65,0.0,0.33826,0.00012,27.13985]
[1777259063511,40.04,79193.65,0.0,0.33826,0.00012,27.13985]
[1777259063524,40.04,79193.65,0.0,0.33826,0.00012,27.13985]
[1777259063542,40.04,79193.65,0.0,0.33826,0.00012,27.13985]
[1777259063560,40.04,79195.25,0.0,0.33845,0.00012,27.14633]
[1777259065492,40.04,79195.25,0.0,0.33845,0.00012,27.14616]
[1777259065522,40.04,79195.25,0.0,0.33845,0.00012,27.14616]
[1777259065546,40.04,79195.43,0.0,0.33846,0.00012,27.14675]
[1777259067529,40.04,79195.04,0.0,0.33841,0.00012,27.14497]
[1777259067562,40.04,79195.04,0.0,0.33841,0.00012,27.14497]
[1777259067592,40.04,79195.04,0.0,0.33841,0.00012,27.14497]
[1777259067627,40.04,79195.04,0.0,0.33841,0.00012,27.14497]
[1777259067660,40.04,79195.04,0.0,0.33841,0.00012,27.14497]
[1777259067690,40.04,79195.04,0.0,0.33841,0.00012,27.14497]
[1777259067727,40.04,79190.81,0.0,0.33789,0.00012,27.12723]
[1777259067857,40.04,79190.81,0.0,0.33789,0.00012,27.12723]
[1777259068251,40.04,79190.81,0.0,0.33788,0.00012,27.12709]
[1777259069595,40.04,79190.81,0.0,0.33788,0.00012,27.12709]
[1777259069618,40.04,79190.81,0.0,0.33788,0.00012,27.12709]
[1777259069686,40.04,79175.28,0.0,0.33597,0.00012,27.06205]
[1777259071610,40.04,79173.83,0.0,0.33579,0.00012,27.05586]
[1777259071641,40.04,79173.83,0.0,0.33579,0.00012,27.05586]
[1777259071671,40.03,79173.48,0.0,0.33572,0.00012,27.05078]
[1777259073620,40.03,79173.48,0.0,0.33572,0.00012,27.05069]
[1777259073712,40.03,79172.03,0.0,0.33554,0.00012,27.04449]
[1777259074129,40.03,79172.03,0.0,0.33554,0.00012,27.04449]
[1777259074154,40.03,79172.03,0.0,0.33554,0.00012,27.04449]
[1777259074453,40.03,79172.03,0.0,0.33554,0.00012,27.04449]
[1777259074526,40.03,79172.03,0.0,0.33554,0.00012,27.04449]
[1777259074579,40.03,79172.03,0.0,0.33554,0.00012,27.04449]
[1777259074737,40.03,79172.03,0.0,0.33554,0.00012,27.04449]
[1777259074754,40.03,79172.03,0.0,0.33554,0.00012,27.04449]
[1777259074605,40.03,79171.08,0.0,0.33542,0.00012,27.0404]
[1777259074980,40.03,79171.08,0.0,0.33542,0.00012,27.0404]
[1777259074994,40.03,79171.08,0.0,0.33542,0.00012,27.0404]
[1777259075215,40.03,79171.08,0.0,0.33542,0.00012,27.0404]
[1777259075231,40.03,79171.08,0.0,0.33542,0.00012,27.0404]
[1777259075247,40.03,79171.08,0.0,0.33542,0.00012,27.0404]
[1777259075251,40.03,79171.08,0.0,0.33542,0.00012,27.0404]
[1777259075265,40.03,79171.08,0.0,0.33542,0.00012,27.0404]
[1777259075591,40.03,79164.12,0.0,0.33456,0.00012,27.01093]
[1777259077701,40.03,79161.1,0.0,0.33419,0.00012,26.99808]
[1777259077710,40.03,79161.1,0.0,0.33419,0.00012,26.99808]
[1777259077735,40.03,79161.1,0.0,0.33419,0.00012,26.99808]
[1777259078321,40.03,79161.04,0.0,0.33418,0.00012,26.9977]
[1777259079746,40.03,79161.04,0.0,0.33418,0.00012,26.9977]
[1777259079787,40.03,79160.87,0.0,0.33416,0.00012,26.99692]
[1777259080336,40.03,79161.0,0.0,0.33417,0.00012,26.99741]
[1777259081784,40.03,79161.05,0.0,0.33417,0.00012,26.99756]
[1777259081808,40.03,79161.05,0.0,0.33417,0.00012,26.99756]
[1777259082746,40.03,79162.24,0.0,0.33432,0.00012,27.00253]
[1777259083840,40.03,79162.24,0.0,0.33432,0.00012,27.00247]
[1777259084746,40.03,79161.81,0.0,0.33426,0.00012,27.00058]
[1777259085850,40.03,79162.11,0.0,0.3343,0.00012,27.00178]
[1777259085881,40.03,79162.11,0.0,0.3343,0.00012,27.00178]
[1777259086693,40.03,79162.39,0.0,0.33433,0.00012,27.0029]
[1777259087879,40.03,79162.39,0.0,0.33433,0.00012,27.00283]
[1777259087915,40.03,79162.39,0.0,0.33433,0.00012,27.00283]
[1777259088392,40.03,79162.24,0.0,0.33431,0.00012,27.00213]
[1777259089894,40.02,79161.41,0.0,0.3342,0.00012,26.99854]
[1777259089936,40.02,79161.41,0.0,0.3342,0.00012,26.99854]
[1777259090406,40.02,79161.41,0.0,0.3342,0.00012,26.99848]
[1777259091929,40.02,79162.87,0.0,0.33438,0.00012,27.00459]
[1777259092726,40.02,79162.87,0.0,0.33437,0.00012,27.00452]
[1777259093959,40.02,79162.87,0.0,0.33437,0.00012,27.00445]
[1777259093964,40.02,79162.87,0.0,0.33437,0.00012,27.00445]
[1777259093997,40.02,79162.87,0.0,0.33437,0.00012,27.00445]
[1777259098998,40.02,79162.12,0.0,0.33427,0.00012,27.00092]
[1777259100066,40.02,79162.35,0.0,0.33429,0.00012,27.00183]
[1777259100090,40.02,79162.35,0.0,0.33429,0.00012,27.00183]
[1777259100475,40.02,79162.35,0.0,0.33429,0.00012,27.00176]
[1777259102105,40.02,79162.27,0.0,0.33428,0.00012,27.00137]
[1777259102143,40.02,79162.27,0.0,0.33428,0.00012,27.00137]
[1777259102491,40.02,79162.27,0.0,0.33428,0.00012,27.0013]
[1777259104137,40.02,79162.85,0.0,0.33435,0.00012,27.00369]
[1777259104164,40.02,79162.85,0.0,0.33435,0.00012,27.00369]
[1777259104504,40.02,79163.74,0.0,0.33445,0.00012,27.00738]
[1777259106140,40.02,79163.54,0.0,0.33443,0.00012,27.00647]
[1777259106518,40.02,79163.37,0.0,0.33441,0.00012,27.00568]
[1777259111552,40.01,79161.16,0.0,0.33412,0.00012,26.99599]
[1777259113939,40.01,79161.44,0.0,0.33415,0.00012,26.99706]
[1777259114290,40.01,79161.44,0.0,0.33415,0.00012,26.99706]
[1777259114320,40.01,79161.44,0.0,0.33415,0.00012,26.99706]
[1777259114576,40.01,79161.59,0.0,0.33417,0.00012,26.99764]
[1777259116302,40.01,79155.26,0.0,0.33339,0.00012,26.97074]
[1777259116323,40.01,79155.26,0.0,0.33339,0.00012,26.97074]
[1777259116588,40.01,79153.52,0.0,0.33318,0.00012,26.96331]
[1777259118341,40.01,79153.61,0.0,0.33319,0.00012,26.96367]
[1777259118382,40.01,79153.61,0.0,0.33319,0.00012,26.96367]
[1777259118602,40.01,79152.32,0.0,0.33303,0.00012,26.95815]
[1777259120352,40.01,79157.94,0.0,0.33372,0.00012,26.98203]
[1777259120615,40.01,79157.94,0.0,0.33372,0.00012,26.982]
[1777259122431,40.01,79158.96,0.0,0.33384,0.00012,26.98629]
[1777259122636,40.01,79158.5,0.0,0.33378,0.00012,26.9843]
[1777259128671,40.01,79155.45,0.0,0.3334,0.00012,26.97107]
[1777259129187,40.01,79155.45,0.0,0.3334,0.00012,26.97107]
[1777259130564,40.01,79153.32,0.0,0.33314,0.00012,26.96197]
[1777259130786,40.01,79153.45,0.0,0.33316,0.00012,26.96248]
[1777259132596,40.01,79152.32,0.0,0.333,0.00012,26.95412]
[1777259132621,40.01,79152.32,0.0,0.333,0.00012,26.95412]
[1777259137650,40.01,79150.32,0.0,0.33275,0.00012,26.9454]
[1777259140717,40.01,79149.35,0.0,0.33262,0.00012,26.94115]
[1777259140724,40.01,79149.35,0.0,0.33262,0.00012,26.94115]
[1777259140734,40.01,79149.35,0.0,0.33262,0.00012,26.94115]
[1777259140757,40.01,79149.35,0.0,0.33262,0.00012,26.94115]
[1777259140818,40.01,79147.26,0.0,0.33237,0.00012,26.93219]
[1777259142755,40.01,79146.25,0.0,0.33224,0.00012,26.92784]
[1777259142765,40.01,79146.25,0.0,0.33224,0.00012,26.92784]
[1777259142827,40.01,79146.25,0.0,0.33224,0.00012,26.92782]
[1777259144818,40.01,79146.25,0.0,0.33224,0.00012,26.92782]
[1777259145790,40.0,79145.44,0.0,0.33214,0.00012,26.92428]
[1777259146327,40.0,79145.44,0.0,0.33214,0.00012,26.92428]
[1777259146845,40.0,79145.44,0.0,0.33214,0.00012,26.92428]
[1777259146875,40.0,79145.56,0.0,0.33215,0.00012,26.92477]
[1777259146890,40.0,79145.56,0.0,0.33215,0.00012,26.92477]
[1777259146933,40.0,79145.56,0.0,0.33215,0.00012,26.92477]
[1777259147828,40.0,79145.56,0.0,0.33215,0.00012,26.92477]
[1777259147804,40.0,79143.75,0.0,0.33193,0.00012,26.917]
[1777259148901,40.0,79143.34,0.0,0.33188,0.00012,26.91523]
[1777259148913,40.0,79143.34,0.0,0.33188,0.00012,26.91523]
[1777259148922,40.0,79143.34,0.0,0.33188,0.00012,26.91523]
[1777259148952,40.0,79143.34,0.0,0.33188,0.00012,26.91523]
[1777259148985,40.0,79143.34,0.0,0.33188,0.00012,26.91523]
[1777259149819,40.0,79150.14,0.0,0.33271,0.00012,26.9443]
[1777259150926,40.0,79150.13,0.0,0.33271,0.00012,26.94422]
[1777259151832,40.0,79149.79,0.0,0.33267,0.00012,26.94274]
[1777259157183,40.0,79151.72,0.0,0.3329,0.00012,26.95076]
[1777259162911,40.0,79154.01,0.0,0.33317,0.00012,26.96033]
[1777259164504,40.0,79154.01,0.0,0.33317,0.00012,26.96033]
[1777259164534,40.0,79154.01,0.0,0.33317,0.00012,26.96033]
[1777259164586,40.0,79154.01,0.0,0.33317,0.00012,26.96033]
[1777259164627,40.0,79154.01,0.0,0.33317,0.00012,26.96033]
[1777259164767,40.0,79154.01,0.0,0.33317,0.00012,26.96033]
[1777259164803,40.0,79154.01,0.0,0.33317,0.00012,26.96033]
[1777259164849,40.0,79154.46,0.0,0.33323,0.00012,26.96215]
[1777259164958,40.0,79154.46,0.0,0.33323,0.00012,26.96215]
[1777259164981,40.0,79154.46,0.0,0.33323,0.00012,26.96215]
[1777259165165,40.0,79154.46,0.0,0.33323,0.00012,26.96215]
[1777259165190,40.0,79154.46,0.0,0.33323,0.00012,26.96215]
[1777259165391,40.0,79154.46,0.0,0.33323,0.00012,26.96215]
[1777259165431,40.0,79154.46,0.0,0.33323,0.00012,26.96215]
[1777259165591,40.0,79154.46,0.0,0.33323,0.00012,26.96215]
[1777259165620,40.0,79154.46,0.0,0.33323,0.00012,26.96215]
[1777259165798,40.0,79154.46,0.0,0.33323,0.00012,26.96215]
[1777259165826,40.0,79154.46,0.0,0.33323,0.00012,26.96215]
[1777259165844,40.0,79161.68,0.0,0.33411,0.00012,26.99279]
[1777259166006,40.0,79161.68,0.0,0.33411,0.00012,26.99279]
[1777259166033,40.0,79161.68,0.0,0.33411,0.00012,26.99279]
[1777259166243,40.0,79161.68,0.0,0.33411,0.00012,26.99279]
[1777259166344,40.0,79170.25,0.0,0.33516,0.00012,27.02897]
[1777259167223,40.0,79170.25,0.0,0.33516,0.00012,27.02897]
[1777259167224,40.0,79170.25,0.0,0.33516,0.00012,27.02897]
[1777259167234,40.0,79170.25,0.0,0.33516,0.00012,27.02897]
[1777259167253,40.0,79170.25,0.0,0.33516,0.00012,27.02897]
[1777259167279,40.0,79170.25,0.0,0.33516,0.00012,27.02897]
[1777259167853,40.0,79170.25,0.0,0.33516,0.00012,27.02897]
[1777259167474,40.0,79168.81,0.0,0.33498,0.00012,27.0228]
[1777259169238,40.0,79169.12,0.0,0.33502,0.00012,27.02411]
[1777259169247,40.0,79169.12,0.0,0.33502,0.00012,27.02411]
[1777259169289,40.0,79169.12,0.0,0.33502,0.00012,27.02411]
[1777259169517,40.0,79170.46,0.0,0.33518,0.00012,27.02958]
[1777259171285,40.0,79167.48,0.0,0.33481,0.00012,27.0169]
[1777259171324,40.0,79167.48,0.0,0.33481,0.00012,27.0169]
[1777259171594,40.0,79167.28,0.0,0.33478,0.00012,27.01597]
[1777259173323,40.0,79167.28,0.0,0.33478,0.00012,27.01597]
[1777259173363,40.0,79167.28,0.0,0.33478,0.00012,27.01597]
[1777259173425,39.99,79169.42,0.0,0.33504,0.00012,27.02484]
[1777259175356,39.99,79169.42,0.0,0.33504,0.00012,27.02484]
[1777259175384,39.99,79169.42,0.0,0.33504,0.00012,27.02484]
[1777259175455,39.99,79169.43,0.0,0.33503,0.00012,27.0247]
[1777259177409,39.99,79168.61,0.0,0.33493,0.00012,27.02124]
[1777259177446,39.99,79168.61,0.0,0.33493,0.00012,27.02124]
[1777259177688,39.99,79168.7,0.0,0.33494,0.00012,27.02143]
[1777259179428,39.99,79168.7,0.0,0.33494,0.00012,27.02143]
[1777259179468,39.99,79168.7,0.0,0.33494,0.00012,27.02143]
[1777259179579,39.99,79171.86,0.0,0.33532,0.00012,27.03458]
[1777259181460,39.99,79171.86,0.0,0.33532,0.00012,27.03458]
[1777259181485,39.99,79171.86,0.0,0.33532,0.00012,27.03458]
[1777259181522,39.99,79171.86,0.0,0.33532,0.00012,27.03458]
[1777259181762,39.99,79171.1,0.0,0.33522,0.00012,27.03116]
[1777259182963,39.99,79171.1,0.0,0.33522,0.00012,27.03116]
[1777259183527,39.99,79171.1,0.0,0.33522,0.00012,27.03116]
[1777259183537,39.99,79171.1,0.0,0.33522,0.00012,27.03116]
[1777259183625,39.99,79178.15,0.0,0.33608,0.00012,27.06063]
[1777259187583,39.98,79176.61,0.0,0.33588,0.00012,27.05378]
[1777259187623,39.98,79176.61,0.0,0.33588,0.00012,27.05378]
[1777259187648,39.98,79176.61,0.0,0.33588,0.00012,27.05378]
[1777259187697,39.98,79176.61,0.0,0.33588,0.00012,27.05378]
[1777259187745,39.98,79180.89,0.0,0.3364,0.00012,27.07164]
[1777259189637,39.98,79183.6,0.0,0.33673,0.00012,27.08287]
[1777259189707,39.98,79185.57,0.0,0.33697,0.00012,27.09097]
[1777259194624,39.98,79186.55,0.0,0.33706,0.00012,27.09114]
[1777259195766,39.98,79188.34,0.0,0.33727,0.00012,27.09834]
[1777259195799,39.98,79188.34,0.0,0.33727,0.00012,27.09834]
[1777259195812,39.98,79188.34,0.0,0.33727,0.00012,27.09834]
[1777259195829,39.98,79188.34,0.0,0.33727,0.00012,27.09834]
[1777259197772,39.97,79187.38,0.0,0.33714,0.00012,27.09419]
[1777259197845,39.97,79188.26,0.0,0.33724,0.00012,27.09759]
[1777259199826,39.97,79188.26,0.0,0.33724,0.00012,27.09745]
[1777259199836,39.97,79188.26,0.0,0.33724,0.00012,27.09745]
[1777259199848,39.97,79188.26,0.0,0.33724,0.00012,27.09745]
[1777259199881,39.97,79188.26,0.0,0.33724,0.00012,27.09745]
[1777259199855,39.97,79187.47,0.0,0.33714,0.00012,27.09401]
[1777259201861,39.97,79187.47,0.0,0.33714,0.00012,27.09401]
[1777259201889,39.97,79187.47,0.0,0.33714,0.00012,27.09401]
[1777259203907,39.97,79180.1,0.0,0.33621,0.00012,27.06264]
[1777259204806,39.97,79179.37,0.0,0.33612,0.00012,27.05945]
[1777259205930,39.97,79178.88,0.0,0.33606,0.00012,27.05728]
[1777259205958,39.97,79178.88,0.0,0.33606,0.00012,27.05728]
[1777259207954,39.96,79177.38,0.0,0.33587,0.00012,27.05074]
[1777259207980,39.96,79177.38,0.0,0.33587,0.00012,27.05074]
[1777259209979,39.96,79177.21,0.0,0.33584,0.00012,27.0498]
[1777259209985,39.96,79177.21,0.0,0.33584,0.00012,27.0498]
[1777259210007,39.96,79177.21,0.0,0.33584,0.00012,27.0498]
[1777259212023,39.96,79177.51,0.0,0.33587,0.00012,27.05084]
[1777259212049,39.96,79177.51,0.0,0.33587,0.00012,27.05084]
[1777259212056,39.96,79177.51,0.0,0.33587,0.00012,27.05084]
[1777259214056,39.96,79176.86,0.0,0.33578,0.00012,27.04788]
[1777259214079,39.96,79176.86,0.0,0.33578,0.00012,27.04788]
[1777259214098,39.96,79176.86,0.0,0.33578,0.00012,27.04788]
[1777259214116,39.96,79176.86,0.0,0.33578,0.00012,27.04788]
[1777259214280,39.96,79176.86,0.0,0.33578,0.00012,27.04776]
[1777259216089,39.96,79178.4,0.0,0.33596,0.00012,27.05413]
[1777259216113,39.96,79178.4,0.0,0.33596,0.00012,27.05413]
[1777259216294,39.96,79180.06,0.0,0.33616,0.00012,27.06099]
[1777259218104,39.95,79181.84,0.0,0.33638,0.00012,27.06834]
[1777259218918,39.95,79181.37,0.0,0.33632,0.00012,27.06624]
[1777259220154,39.95,79178.92,0.0,0.33601,0.00012,27.05581]
[1777259220186,39.95,79178.92,0.0,0.33601,0.00012,27.05581]
[1777259220210,39.95,79178.92,0.0,0.33601,0.00012,27.05581]
[1777259220322,39.95,79178.92,0.0,0.33601,0.00012,27.05569]
[1777259222171,39.95,79177.22,0.0,0.33579,0.00012,27.04842]
[1777259222193,39.95,79177.22,0.0,0.33579,0.00012,27.04842]
[1777259222336,39.95,79176.22,0.0,0.33567,0.00012,27.0441]
[1777259224194,39.95,79176.71,0.0,0.33572,0.00012,27.04605]
[1777259224878,39.95,79175.26,0.0,0.33554,0.00012,27.03983]
[1777259227541,39.95,79174.47,0.0,0.33544,0.00012,27.03628]
[1777259227604,39.95,79174.47,0.0,0.33544,0.00012,27.03628]
[1777259227842,39.95,79174.31,0.0,0.33541,0.00012,27.0355]
[1777259228267,39.95,79174.31,0.0,0.33541,0.00012,27.0355]
[1777259228300,39.95,79174.31,0.0,0.33541,0.00012,27.0355]
[1777259228401,39.95,79174.31,0.0,0.33541,0.00012,27.0355]
[1777259228419,39.95,79174.31,0.0,0.33541,0.00012,27.0355]
[1777259228661,39.95,79174.31,0.0,0.33541,0.00012,27.0355]
[1777259228687,39.95,79174.31,0.0,0.33541,0.00012,27.0355]
[1777259228761,39.95,79162.38,0.0,0.33394,0.00012,26.98487]
[1777259229184,39.95,79162.38,0.0,0.33394,0.00012,26.98487]
[1777259229225,39.95,79162.38,0.0,0.33394,0.00012,26.98487]
[1777259229491,39.95,79162.38,0.0,0.33394,0.00012,26.98487]
[1777259229523,39.95,79162.38,0.0,0.33394,0.00012,26.98487]
[1777259229542,39.95,79162.38,0.0,0.33394,0.00012,26.98487]
[1777259229555,39.95,79162.38,0.0,0.33394,0.00012,26.98487]
[1777259229560,39.95,79162.38,0.0,0.33394,0.00012,26.98487]
[1777259229584,39.95,79162.38,0.0,0.33394,0.00012,26.98487]
[1777259229810,39.94,79159.5,0.0,0.33359,0.00012,26.97255]
[1777259230296,39.94,79159.5,0.0,0.33359,0.00012,26.97255]
[1777259230309,39.94,79159.5,0.0,0.33359,0.00012,26.97255]
[1777259230325,39.94,79159.5,0.0,0.33359,0.00012,26.97255]
[1777259230877,39.94,79158.52,0.0,0.33347,0.00012,26.96832]
[1777259232353,39.94,79158.52,0.0,0.33346,0.00012,26.96826]
[1777259232362,39.94,79158.52,0.0,0.33346,0.00012,26.96826]
[1777259232378,39.94,79158.52,0.0,0.33346,0.00012,26.96826]
[1777259232439,39.94,79159.15,0.0,0.33354,0.00012,26.97089]
[1777259234365,39.94,79159.15,0.0,0.33354,0.00012,26.97083]
[1777259234375,39.94,79159.15,0.0,0.33354,0.00012,26.97083]
[1777259234410,39.94,79159.15,0.0,0.33354,0.00012,26.97083]
[1777259234424,39.94,79159.15,0.0,0.33354,0.00012,26.97083]
[1777259234449,39.94,79159.15,0.0,0.33354,0.00012,26.97083]
[1777259234527,39.94,79158.82,0.0,0.3335,0.00012,26.96936]
[1777259236426,39.94,79158.82,0.0,0.33349,0.00012,26.9693]
[1777259236512,39.94,79158.82,0.0,0.33349,0.00012,26.9693]
[1777259236519,39.94,79158.82,0.0,0.33349,0.00012,26.9693]
[1777259237913,39.94,79159.29,0.0,0.33355,0.00012,26.97124]
[1777259237917,39.94,79158.05,0.0,0.3334,0.00012,26.9659]
[1777259238089,39.94,79158.05,0.0,0.3334,0.00012,26.9659]
[1777259238125,39.94,79158.05,0.0,0.3334,0.00012,26.9659]
[1777259238318,39.94,79158.05,0.0,0.3334,0.00012,26.9659]
[1777259238334,39.94,79158.05,0.0,0.3334,0.00012,26.9659]
[1777259238348,39.94,79158.05,0.0,0.3334,0.00012,26.9659]
[1777259238364,39.94,79158.05,0.0,0.3334,0.00012,26.9659]
[1777259238463,39.94,79158.05,0.0,0.3334,0.00012,26.9659]
[1777259238491,39.94,79158.05,0.0,0.3334,0.00012,26.9659]
[1777259240490,39.94,79154.51,0.0,0.33296,0.00012,26.95061]
[1777259240509,39.94,79154.51,0.0,0.33296,0.00012,26.95061]
[1777259240521,39.94,79154.51,0.0,0.33296,0.00012,26.95061]
[1777259240541,39.94,79154.51,0.0,0.33296,0.00012,26.95061]
[1777259242507,39.94,79155.46,0.0,0.33307,0.00012,26.95458]
[1777259242542,39.94,79155.46,0.0,0.33307,0.00012,26.95458]
[1777259242554,39.94,79155.46,0.0,0.33307,0.00012,26.95458]
[1777259242572,39.94,79155.46,0.0,0.33307,0.00012,26.95458]
[1777259244549,39.94,79155.75,0.0,0.3331,0.00012,26.95554]
[1777259244586,39.94,79155.75,0.0,0.3331,0.00012,26.95554]
[1777259244599,39.94,79155.75,0.0,0.3331,0.00012,26.95554]
[1777259244624,39.94,79155.75,0.0,0.3331,0.00012,26.95554]
[1777259246602,39.94,79156.15,0.0,0.33314,0.00012,26.95712]
[1777259246642,39.94,79156.15,0.0,0.33314,0.00012,26.95712]
[1777259246655,39.94,79156.15,0.0,0.33314,0.00012,26.95712]
[1777259246675,39.94,79156.15,0.0,0.33314,0.00012,26.95712]
[1777259248642,39.93,79156.15,0.0,0.33313,0.00012,26.95672]
[1777259248669,39.93,79156.15,0.0,0.33313,0.00012,26.95672]
[1777259248691,39.93,79156.15,0.0,0.33313,0.00012,26.95672]
[1777259248728,39.93,79156.15,0.0,0.33313,0.00012,26.95672]
[1777259250675,39.93,79156.51,0.0,0.33317,0.00012,26.95812]
[1777259250712,39.93,79156.51,0.0,0.33317,0.00012,26.95812]
[1777259250751,39.93,79156.51,0.0,0.33317,0.00012,26.95812]
[1777259250771,39.93,79156.51,0.0,0.33317,0.00012,26.95812]
[1777259252712,39.93,79156.6,0.0,0.33317,0.00012,26.95824]
[1777259252738,39.93,79156.6,0.0,0.33317,0.00012,26.95824]
[1777259252746,39.93,79156.6,0.0,0.33317,0.00012,26.95824]
[1777259252772,39.93,79156.6,0.0,0.33317,0.00012,26.95824]
[1777259254726,39.93,79155.66,0.0,0.33303,0.00012,26.95033]
[1777259254759,39.93,79155.66,0.0,0.33303,0.00012,26.95033]
[1777259254771,39.93,79155.66,0.0,0.33303,0.00012,26.95033]
[1777259254792,39.93,79155.66,0.0,0.33303,0.00012,26.95033]
[1777259254872,39.93,79154.22,0.0,0.33285,0.00012,26.94406]
[1777259258815,39.92,79149.76,0.0,0.33229,0.00012,26.92463]
[1777259258843,39.92,79149.76,0.0,0.33229,0.00012,26.92463]
[1777259258911,39.92,79146.93,0.0,0.33194,0.00012,26.9124]
[1777259260840,39.92,79146.93,0.0,0.33193,0.00012,26.91231]
[1777259260856,39.92,79146.93,0.0,0.33193,0.00012,26.91231]
[1777259260934,39.92,79146.44,0.0,0.33187,0.00012,26.91011]
[1777259262870,39.92,79146.44,0.0,0.33187,0.00012,26.91002]
[1777259262907,39.92,79146.44,0.0,0.33187,0.00012,26.91002]
[1777259262920,39.92,79146.44,0.0,0.33187,0.00012,26.91002]
[1777259262938,39.92,79146.44,0.0,0.33187,0.00012,26.91002]
[1777259263623,39.92,79145.95,0.0,0.3318,0.00012,26.90773]
[1777259264905,39.92,79145.95,0.0,0.3318,0.00012,26.90773]
[1777259264930,39.92,79145.95,0.0,0.3318,0.00012,26.90773]
[1777259265637,39.92,79145.69,0.0,0.33176,0.00012,26.90643]
[1777259266940,39.92,79145.69,0.0,0.33176,0.00012,26.90643]
[1777259266953,39.92,79145.69,0.0,0.33176,0.00012,26.90643]
[1777259267961,39.92,79141.19,0.0,0.33121,0.00012,26.88692]
[1777259268527,39.92,79141.19,0.0,0.33121,0.00012,26.88692]
[1777259268550,39.92,79141.19,0.0,0.33121,0.00012,26.88692]
[1777259268586,39.92,79141.19,0.0,0.33121,0.00012,26.88692]
[1777259268616,39.92,79141.19,0.0,0.33121,0.00012,26.88692]
[1777259268665,39.92,79141.19,0.0,0.33121,0.00012,26.88684]
[1777259268987,39.92,79141.19,0.0,0.33121,0.00012,26.88684]
[1777259269898,39.92,79148.59,0.0,0.33211,0.00012,26.91854]
[1777259271042,39.92,79150.79,0.0,0.33238,0.00012,26.92786]
[1777259271045,39.92,79150.79,0.0,0.33238,0.00012,26.92786]
[1777259271077,39.92,79150.79,0.0,0.33238,0.00012,26.92786]
[1777259273083,39.91,79152.6,0.0,0.33259,0.00012,26.93538]
[1777259273105,39.91,79152.6,0.0,0.33259,0.00012,26.93538]
[1777259273904,39.91,79153.13,0.0,0.33265,0.00012,26.93753]
[1777259275086,39.91,79152.85,0.0,0.33261,0.00012,26.93621]
[1777259275106,39.91,79152.85,0.0,0.33261,0.00012,26.93621]
[1777259275819,39.91,79153.35,0.0,0.33267,0.00012,26.93823]
[1777259277116,39.91,79153.35,0.0,0.33267,0.00012,26.93811]
[1777259277894,39.91,79151.78,0.0,0.33247,0.00012,26.93127]
[1777259279206,39.91,79152.02,0.0,0.3325,0.00012,26.93218]
[1777259279235,39.91,79152.02,0.0,0.3325,0.00012,26.93218]
[1777259279736,39.91,79152.02,0.0,0.33249,0.00012,26.93207]
[1777259280913,39.91,79152.02,0.0,0.33249,0.00012,26.93207]
[1777259280955,39.91,79152.02,0.0,0.33249,0.00012,26.93207]
[1777259280967,39.91,79153.85,0.0,0.33272,0.00012,26.93979]
[1777259281178,39.91,79153.85,0.0,0.33272,0.00012,26.93979]
[1777259281180,39.91,79153.85,0.0,0.33272,0.00012,26.93979]
[1777259281188,39.91,79153.85,0.0,0.33272,0.00012,26.93979]
[1777259281238,39.91,79153.85,0.0,0.33272,0.00012,26.93979]
[1777259281754,39.91,79153.85,0.0,0.33271,0.00012,26.93967]
[1777259282372,39.91,79153.85,0.0,0.33271,0.00012,26.93967]
[1777259282419,39.91,79153.85,0.0,0.33271,0.00012,26.93967]
[1777259282759,39.91,79162.73,0.0,0.3338,0.00012,26.97751]
[1777259283235,39.91,79162.73,0.0,0.3338,0.00012,26.97751]
[1777259283257,39.91,79162.73,0.0,0.3338,0.00012,26.97751]
[1777259283475,39.91,79162.73,0.0,0.3338,0.00012,26.97751]
[1777259283526,39.91,79162.73,0.0,0.3338,0.00012,26.97751]
[1777259283686,39.91,79162.73,0.0,0.3338,0.00012,26.97751]
[1777259283700,39.91,79162.73,0.0,0.3338,0.00012,26.97751]
[1777259283783,39.91,79181.09,0.0,0.33606,0.00012,27.05514]
[1777259284041,39.91,79181.09,0.0,0.33606,0.00012,27.05514]
[1777259284055,39.91,79181.09,0.0,0.33606,0.00012,27.05514]
[1777259284305,39.91,79181.09,0.0,0.33606,0.00012,27.05514]
[1777259284323,39.91,79181.09,0.0,0.33606,0.00012,27.05514]
[1777259284336,39.91,79181.09,0.0,0.33606,0.00012,27.05514]
[1777259284347,39.91,79181.09,0.0,0.33606,0.00012,27.05514]
[1777259284353,39.91,79181.09,0.0,0.33606,0.00012,27.05514]
[1777259284383,39.91,79181.09,0.0,0.33606,0.00012,27.05514]
[1777259284771,39.9,79181.09,0.0,0.33606,0.00012,27.05503]
[1777259285288,39.9,79181.09,0.0,0.33606,0.00012,27.05503]
[1777259285303,39.9,79181.09,0.0,0.33606,0.00012,27.05503]
[1777259285326,39.9,79181.09,0.0,0.33606,0.00012,27.05503]
[1777259285778,39.9,79182.27,0.0,0.3362,0.00012,27.05989]
[1777259287317,39.9,79182.27,0.0,0.33619,0.00012,27.05978]
[1777259287331,39.9,79182.27,0.0,0.33619,0.00012,27.05978]
[1777259287344,39.9,79182.27,0.0,0.33619,0.00012,27.05978]
[1777259287792,39.9,79183.26,0.0,0.33631,0.00012,27.06384]
[1777259289367,39.9,79184.8,0.0,0.3365,0.00012,27.0702]
[1777259289376,39.9,79184.8,0.0,0.3365,0.00012,27.0702]
[1777259289409,39.9,79184.8,0.0,0.3365,0.00012,27.0702]
[1777259289487,39.9,79184.8,0.0,0.3365,0.00012,27.0702]
[1777259289504,39.9,79184.8,0.0,0.3365,0.00012,27.0702]
[1777259289807,39.9,79186.58,0.0,0.33671,0.00012,27.07756]
[1777259291412,39.9,79188.34,0.0,0.33693,0.00012,27.08483]
[1777259291423,39.9,79188.34,0.0,0.33693,0.00012,27.08483]
[1777259291443,39.9,79188.34,0.0,0.33693,0.00012,27.08483]
[1777259291820,39.9,79189.42,0.0,0.33706,0.00012,27.08923]
[1777259293422,39.9,79189.65,0.0,0.33708,0.00012,27.09007]
[1777259293431,39.9,79189.65,0.0,0.33708,0.00012,27.09007]
[1777259293452,39.9,79189.65,0.0,0.33708,0.00012,27.09007]
[1777259293833,39.9,79192.0,0.0,0.33737,0.00012,27.09979]
[1777259295455,39.9,79192.48,0.0,0.33742,0.00012,27.10167]
[1777259295465,39.9,79192.48,0.0,0.33742,0.00012,27.10167]
[1777259295884,39.89,79192.15,0.0,0.33738,0.00012,27.10016]
[1777259296304,39.89,79192.15,0.0,0.33738,0.00012,27.10016]
[1777259296323,39.89,79192.15,0.0,0.33738,0.00012,27.10016]
[1777259296388,39.89,79192.15,0.0,0.33738,0.00012,27.10016]
[1777259296855,39.89,79192.15,0.0,0.33737,0.00012,27.10004]
[1777259298868,39.89,79200.89,0.0,0.33844,0.00012,27.13625]
[1777259299401,39.89,79200.89,0.0,0.33844,0.00012,27.13625]
[1777259299429,39.89,79200.89,0.0,0.33844,0.00012,27.13625]
[1777259299544,39.89,79200.89,0.0,0.33844,0.00012,27.13625]
[1777259299782,39.89,79200.89,0.0,0.33844,0.00012,27.13625]
[1777259299871,39.89,79200.89,0.0,0.33844,0.00012,27.13625]
[1777259299906,39.89,79200.89,0.0,0.33844,0.00012,27.13625]
[1777259299965,39.89,79194.32,0.0,0.33763,0.00012,27.10869]
[1777259300092,39.89,79194.32,0.0,0.33763,0.00012,27.10869]
[1777259300112,39.89,79194.32,0.0,0.33763,0.00012,27.10869]
[1777259300304,39.89,79194.32,0.0,0.33763,0.00012,27.10869]
[1777259300323,39.89,79194.32,0.0,0.33763,0.00012,27.10869]
[1777259300528,39.89,79194.32,0.0,0.33763,0.00012,27.10869]
[1777259300558,39.89,79194.32,0.0,0.33763,0.00012,27.10869]
[1777259300724,39.89,79194.32,0.0,0.33763,0.00012,27.10869]
[1777259300734,39.89,79194.32,0.0,0.33763,0.00012,27.10869]
[1777259300938,39.89,79194.32,0.0,0.33763,0.00012,27.10869]
[1777259300975,39.89,79194.32,0.0,0.33763,0.00012,27.10869]
[1777259300958,39.89,79186.94,0.0,0.33671,0.00012,27.07762]
[1777259301160,39.89,79186.94,0.0,0.33671,0.00012,27.07762]
[1777259301179,39.89,79186.94,0.0,0.33671,0.00012,27.07762]
[1777259301440,39.89,79186.94,0.0,0.33671,0.00012,27.07762]
[1777259301473,39.89,79186.94,0.0,0.33671,0.00012,27.07762]
[1777259301489,39.89,79186.94,0.0,0.33671,0.00012,27.07762]
[1777259301492,39.89,79186.94,0.0,0.33671,0.00012,27.07762]
[1777259301503,39.89,79186.94,0.0,0.33671,0.00012,27.07762]
[1777259301607,39.89,79186.94,0.0,0.33671,0.00012,27.07762]
[1777259301627,39.89,79186.94,0.0,0.33671,0.00012,27.07762]
[1777259301894,39.89,79186.32,0.0,0.33663,0.00012,27.07489]
[1777259303610,39.89,79186.32,0.0,0.33663,0.00012,27.07479]
[1777259303619,39.89,79186.32,0.0,0.33663,0.00012,27.07479]
[1777259303648,39.89,79186.32,0.0,0.33663,0.00012,27.07479]
[1777259303903,39.89,79186.42,0.0,0.33664,0.00012,27.0751]
[1777259305636,39.89,79185.66,0.0,0.33654,0.00012,27.07181]
[1777259305644,39.89,79185.66,0.0,0.33654,0.00012,27.07181]
[1777259305668,39.89,79185.66,0.0,0.33654,0.00012,27.07181]
[1777259305917,39.88,79186.1,0.0,0.33659,0.00012,27.07356]
[1777259307669,39.88,79185.89,0.0,0.33656,0.00012,27.07257]
[1777259307680,39.88,79185.89,0.0,0.33656,0.00012,27.07257]
[1777259307685,39.88,79185.89,0.0,0.33656,0.00012,27.07257]
[1777259307718,39.88,79185.89,0.0,0.33656,0.00012,27.07257]
[1777259307729,39.88,79185.89,0.0,0.33656,0.00012,27.07257]
[1777259307753,39.88,79185.89,0.0,0.33656,0.00012,27.07257]
[1777259307932,39.88,79185.86,0.0,0.33656,0.00012,27.07234]
[1777259309711,39.88,79185.8,0.0,0.33654,0.00012,27.07199]
[1777259309719,39.88,79185.8,0.0,0.33654,0.00012,27.07199]
[1777259309745,39.88,79185.8,0.0,0.33654,0.00012,27.07199]
[1777259309796,39.88,79185.23,0.0,0.33647,0.00012,27.06949]
[1777259311709,39.88,79185.23,0.0,0.33647,0.00012,27.06939]
[1777259311732,39.88,79185.23,0.0,0.33647,0.00012,27.06939]
[1777259311746,39.88,79185.23,0.0,0.33647,0.00012,27.06939]
[1777259311771,39.88,79185.23,0.0,0.33647,0.00012,27.06939]
[1777259311960,39.88,79184.72,0.0,0.33638,0.00012,27.06364]
[1777259313764,39.88,79183.4,0.0,0.33622,0.00012,27.05798]
[1777259313780,39.88,79183.4,0.0,0.33622,0.00012,27.05798]
[1777259313974,39.88,79182.75,0.0,0.33613,0.00012,27.05515]
[1777259315811,39.88,79181.89,0.0,0.33603,0.00012,27.05143]
[1777259315842,39.88,79181.89,0.0,0.33603,0.00012,27.05143]
[1777259315863,39.88,79181.89,0.0,0.33603,0.00012,27.05143]
[1777259315901,39.88,79181.89,0.0,0.33603,0.00012,27.05143]
[1777259317553,39.88,79176.84,0.0,0.3354,0.00012,27.02995]
[1777259317841,39.88,79176.84,0.0,0.3354,0.00012,27.02995]
[1777259317852,39.88,79176.84,0.0,0.3354,0.00012,27.02995]
[1777259317882,39.88,79176.84,0.0,0.3354,0.00012,27.02995]
[1777259317908,39.88,79176.84,0.0,0.3354,0.00012,27.02995]
[1777259317917,39.88,79176.84,0.0,0.3354,0.00012,27.02995]
[1777259317947,39.88,79176.84,0.0,0.3354,0.00012,27.02995]
[1777259319161,39.88,79176.16,0.0,0.33531,0.00012,27.02693]
[1777259319873,39.88,79176.16,0.0,0.33531,0.00012,27.02693]
[1777259319894,39.88,79176.16,0.0,0.33531,0.00012,27.02693]
[1777259320533,39.88,79176.33,0.0,0.33533,0.00012,27.02757]
[1777259321933,39.87,79173.54,0.0,0.33498,0.00012,27.01569]
[1777259321943,39.87,79173.54,0.0,0.33498,0.00012,27.01569]
[1777259321959,39.87,79173.54,0.0,0.33498,0.00012,27.01569]
[1777259322029,39.87,79176.97,0.0,0.3354,0.00012,27.03014]
[1777259323985,39.87,79179.05,0.0,0.33566,0.00012,27.03885]
[1777259324002,39.87,79179.05,0.0,0.33566,0.00012,27.03885]
[1777259324006,39.87,79179.05,0.0,0.33566,0.00012,27.03885]
[1777259324031,39.87,79179.05,0.0,0.33566,0.00012,27.03885]
[1777259324035,39.87,79179.05,0.0,0.33566,0.00012,27.03885]
[1777259324063,39.87,79179.05,0.0,0.33566,0.00012,27.03885]
[1777259324165,39.87,79179.3,0.0,0.33568,0.00012,27.03982]
[1777259325892,39.87,79179.3,0.0,0.33568,0.00012,27.03982]
[1777259325911,39.87,79179.3,0.0,0.33568,0.00012,27.03982]
[1777259325957,39.87,79179.3,0.0,0.33568,0.00012,27.03982]
[1777259325967,39.87,79179.3,0.0,0.33568,0.00012,27.03982]
[1777259325994,39.87,79179.3,0.0,0.33568,0.00012,27.03982]
[1777259326013,39.87,79180.47,0.0,0.33582,0.00012,27.0446]
[1777259328034,39.87,79180.47,0.0,0.33582,0.00012,27.0446]
[1777259328049,39.87,79183.87,0.0,0.33624,0.00012,27.05884]
[1777259328062,39.87,79183.87,0.0,0.33624,0.00012,27.05884]
[1777259328380,39.87,79189.98,0.0,0.33699,0.00012,27.08431]
[1777259329638,39.87,79189.98,0.0,0.33699,0.00012,27.08431]
[1777259330079,39.87,79190.45,0.0,0.33704,0.00012,27.08617]
[1777259330102,39.87,79190.45,0.0,0.33704,0.00012,27.08617]
[1777259330113,39.87,79190.45,0.0,0.33704,0.00012,27.08617]
[1777259330145,39.87,79190.45,0.0,0.33704,0.00012,27.08617]
[1777259330154,39.87,79190.45,0.0,0.33704,0.00012,27.08617]
[1777259330193,39.87,79190.64,0.0,0.33707,0.00012,27.08697]
[1777259332106,39.87,79189.3,0.0,0.33689,0.00012,27.08112]
[1777259332141,39.87,79189.3,0.0,0.33689,0.00012,27.08112]
[1777259332505,39.87,79189.3,0.0,0.33689,0.00012,27.08112]
[1777259332798,39.87,79189.3,0.0,0.33689,0.00012,27.08112]
[1777259332815,39.87,79189.33,0.0,0.33689,0.00012,27.08114]
[1777259334128,39.87,79189.33,0.0,0.33689,0.00012,27.08114]
[1777259335008,39.86,79189.65,0.0,0.33693,0.00012,27.08227]
[1777259335674,39.86,79189.65,0.0,0.33693,0.00012,27.08227]
[1777259336207,39.86,79190.47,0.0,0.33702,0.00012,27.08561]
[1777259336216,39.86,79190.47,0.0,0.33702,0.00012,27.08561]
[1777259336232,39.86,79190.47,0.0,0.33702,0.00012,27.08561]
[1777259336527,39.86,79190.48,0.0,0.33702,0.00012,27.08555]
[1777259338279,39.86,79190.48,0.0,0.33702,0.00012,27.08555]
[1777259338291,39.86,79190.48,0.0,0.33702,0.00012,27.08555]
[1777259338299,39.86,79190.48,0.0,0.33702,0.00012,27.08555]
[1777259338458,39.86,79187.75,0.0,0.33668,0.00012,27.07389]
[1777259340338,39.86,79187.75,0.0,0.33668,0.00012,27.07389]
[1777259340354,39.86,79187.75,0.0,0.33668,0.00012,27.07389]
[1777259340440,39.86,79187.38,0.0,0.33663,0.00012,27.07215]
[1777259342371,39.86,79187.38,0.0,0.33663,0.00012,27.07215]
[1777259343036,39.86,79188.3,0.0,0.33673,0.00012,27.07585]
[1777259344431,39.86,79189.8,0.0,0.33692,0.00012,27.08206]
[1777259344434,39.86,79189.8,0.0,0.33692,0.00012,27.08206]
[1777259344447,39.86,79189.8,0.0,0.33692,0.00012,27.08206]
[1777259346467,39.86,79190.21,0.0,0.33696,0.00012,27.0836]
[1777259346487,39.86,79190.21,0.0,0.33696,0.00012,27.0836]
[1777259346516,39.86,79190.21,0.0,0.33696,0.00012,27.0836]
[1777259346674,39.86,79190.48,0.0,0.33699,0.00012,27.08464]
[1777259348507,39.86,79192.6,0.0,0.33725,0.00012,27.09354]
[1777259348546,39.86,79192.6,0.0,0.33725,0.00012,27.09354]
[1777259348584,39.85,79193.68,0.0,0.33738,0.00012,27.09788]
[1777259350571,39.85,79193.68,0.0,0.33738,0.00012,27.09788]
[1777259350608,39.85,79193.68,0.0,0.33738,0.00012,27.09788]
[1777259350916,39.85,79193.68,0.0,0.33738,0.00012,27.09788]
[1777259351006,39.85,79194.37,0.0,0.33746,0.00012,27.10058]
[1777259351377,39.85,79194.37,0.0,0.33746,0.00012,27.10058]
[1777259351710,39.85,79195.51,0.0,0.3376,0.00012,27.10525]
[1777259356271,39.85,79204.08,0.0,0.33864,0.00012,27.14058]
[1777259361306,39.84,79209.7,0.0,0.33932,0.00012,27.16332]
[1777259366341,39.84,79209.01,0.0,0.33921,0.00012,27.1598]
[1777259371381,39.83,79208.7,0.0,0.33913,0.00012,27.15425]
[1777259376412,39.83,79208.51,0.0,0.33909,0.00012,27.15284]
[1777259378604,39.83,79208.74,0.0,0.33911,0.00012,27.15367]
[1777259379175,39.83,79210.55,0.0,0.33933,0.00012,27.16106]
[1777259381815,39.82,79212.64,0.0,0.33958,0.00012,27.16946]
[1777259383334,39.82,79212.64,0.0,0.33957,0.00012,27.16919]
[1777259383344,39.82,79212.64,0.0,0.33957,0.00012,27.16919]
[1777259383436,39.82,79211.51,0.0,0.33943,0.00012,27.16436]
[1777259386842,39.82,79211.28,0.0,0.33939,0.00012,27.16313]
[1777259387429,39.82,79213.51,0.0,0.33966,0.00012,27.17225]
[1777259387465,39.82,79213.51,0.0,0.33966,0.00012,27.17225]
[1777259387476,39.82,79213.51,0.0,0.33966,0.00012,27.17225]
[1777259387499,39.82,79213.51,0.0,0.33966,0.00012,27.17225]
[1777259387530,39.82,79213.51,0.0,0.33966,0.00012,27.1721]
[1777259389486,39.82,79211.98,0.0,0.33947,0.00012,27.16562]
[1777259389522,39.82,79211.98,0.0,0.33947,0.00012,27.16562]
[1777259389574,39.81,79212.22,0.0,0.33949,0.00012,27.16648]
[1777259391515,39.81,79212.22,0.0,0.33949,0.00012,27.16634]
[1777259391550,39.81,79212.22,0.0,0.33949,0.00012,27.16634]
[1777259391562,39.81,79212.22,0.0,0.33949,0.00012,27.16634]
[1777259391582,39.81,79212.22,0.0,0.33949,0.00012,27.16634]
[1777259391611,39.81,79210.37,0.0,0.33925,0.00012,27.15852]
[1777259393560,39.81,79210.37,0.0,0.33925,0.00012,27.15838]
[1777259393587,39.81,79210.37,0.0,0.33925,0.00012,27.15838]
[1777259393651,39.81,79208.97,0.0,0.33907,0.00012,27.15242]
[1777259395616,39.81,79208.97,0.0,0.33907,0.00012,27.15229]
[1777259395650,39.81,79208.97,0.0,0.33907,0.00012,27.15229]
[1777259395680,39.81,79208.97,0.0,0.33907,0.00012,27.15229]
[1777259395688,39.81,79210.94,0.0,0.33931,0.00012,27.16033]
[1777259397663,39.81,79210.94,0.0,0.3393,0.00012,27.16019]
[1777259397701,39.81,79210.94,0.0,0.3393,0.00012,27.16019]
[1777259397731,39.81,79212.55,0.0,0.3395,0.00012,27.16674]
[1777259399713,39.8,79212.94,0.0,0.33954,0.00012,27.16822]
[1777259399758,39.8,79213.93,0.0,0.33966,0.00012,27.17218]
[1777259405617,39.8,79216.66,0.0,0.33997,0.00012,27.18262]
[1777259410650,39.79,79216.91,0.0,0.33998,0.00012,27.18294]
[1777259416693,39.78,79217.91,0.0,0.34007,0.00012,27.18623]
[1777259421733,39.78,79222.19,0.0,0.34058,0.00012,27.20318]
[1777259426804,39.77,79222.87,0.0,0.34064,0.00012,27.20519]
[1777259432758,39.77,79224.3,0.0,0.34079,0.00012,27.21044]
[1777259436536,39.76,79223.91,0.0,0.3407,0.00012,27.20451]
[1777259436546,39.76,79223.91,0.0,0.3407,0.00012,27.20451]
[1777259436565,39.76,79223.91,0.0,0.3407,0.00012,27.20451]
[1777259436607,39.76,79223.91,0.0,0.3407,0.00012,27.20451]
[1777259436671,39.76,79223.91,0.0,0.3407,0.00012,27.20451]
[1777259436696,39.76,79223.91,0.0,0.3407,0.00012,27.20451]
[1777259436877,39.76,79223.91,0.0,0.3407,0.00012,27.20451]
[1777259436910,39.76,79223.91,0.0,0.3407,0.00012,27.20451]
[1777259437103,39.76,79223.91,0.0,0.3407,0.00012,27.20451]
[1777259437117,39.76,79223.91,0.0,0.3407,0.00012,27.20451]
[1777259436949,39.76,79236.35,0.0,0.34224,0.00012,27.25555]
[1777259437304,39.76,79236.35,0.0,0.34224,0.00012,27.25555]
[1777259437328,39.76,79236.35,0.0,0.34224,0.00012,27.25555]
[1777259437514,39.76,79236.35,0.0,0.34224,0.00012,27.25555]
[1777259437537,39.76,79236.35,0.0,0.34224,0.00012,27.25555]
[1777259437725,39.76,79236.35,0.0,0.34224,0.00012,27.25555]
[1777259437744,39.76,79236.35,0.0,0.34224,0.00012,27.25555]
[1777259437955,39.76,79236.35,0.0,0.34224,0.00012,27.25555]
[1777259437980,39.76,79236.35,0.0,0.34224,0.00012,27.25555]
[1777259437993,39.76,79237.86,0.0,0.34243,0.00012,27.26157]
[1777259438237,39.76,79237.86,0.0,0.34243,0.00012,27.26157]
[1777259438275,39.76,79237.86,0.0,0.34243,0.00012,27.26157]
[1777259438291,39.76,79237.86,0.0,0.34243,0.00012,27.26157]
[1777259438305,39.76,79237.86,0.0,0.34243,0.00012,27.26157]
[1777259438556,39.76,79237.86,0.0,0.34243,0.00012,27.26157]
[1777259438567,39.76,79237.86,0.0,0.34243,0.00012,27.26157]
[1777259438577,39.76,79237.86,0.0,0.34243,0.00012,27.26157]
[1777259438611,39.76,79237.86,0.0,0.34243,0.00012,27.26157]
[1777259438888,39.76,79237.86,0.0,0.34242,0.00012,27.26139]
[1777259440573,39.75,79236.69,0.0,0.34227,0.00012,27.25642]
[1777259440582,39.75,79236.69,0.0,0.34227,0.00012,27.25642]
[1777259440596,39.75,79236.69,0.0,0.34227,0.00012,27.25642]
[1777259440902,39.75,79236.57,0.0,0.34225,0.00012,27.2559]
[1777259442612,39.75,79236.28,0.0,0.34222,0.00012,27.25469]
[1777259442620,39.75,79236.28,0.0,0.34222,0.00012,27.25469]
[1777259442647,39.75,79236.28,0.0,0.34222,0.00012,27.25469]
[1777259442916,39.75,79235.85,0.0,0.34216,0.00012,27.2529]
[1777259444602,39.75,79236.25,0.0,0.34221,0.00012,27.25452]
[1777259444613,39.75,79236.25,0.0,0.34221,0.00012,27.25452]
[1777259444637,39.75,79236.25,0.0,0.34221,0.00012,27.25452]
[1777259444649,39.75,79236.25,0.0,0.34221,0.00012,27.25452]
[1777259444929,39.75,79235.7,0.0,0.34214,0.00012,27.25223]
[1777259446698,39.75,79235.75,0.0,0.34215,0.00012,27.25241]
[1777259446708,39.75,79235.75,0.0,0.34215,0.00012,27.25241]
[1777259446728,39.75,79235.75,0.0,0.34215,0.00012,27.25241]
[1777259446945,39.75,79235.21,0.0,0.34208,0.00012,27.25016]
[1777259448753,39.75,79234.68,0.0,0.34201,0.00012,27.24796]
[1777259448761,39.75,79234.68,0.0,0.34201,0.00012,27.24796]
[1777259448770,39.75,79234.68,0.0,0.34201,0.00012,27.24796]
[1777259448806,39.75,79234.68,0.0,0.34201,0.00012,27.24796]
[1777259449065,39.75,79233.57,0.0,0.34187,0.00012,27.24337]
[1777259450822,39.75,79233.57,0.0,0.34187,0.00012,27.24333]
[1777259450830,39.75,79233.57,0.0,0.34187,0.00012,27.24333]
[1777259450859,39.75,79233.57,0.0,0.34187,0.00012,27.24333]
[1777259451092,39.75,79233.14,0.0,0.34182,0.00012,27.24154]
[1777259452861,39.75,79233.14,0.0,0.34181,0.00012,27.2415]
[1777259453090,39.75,79230.93,0.0,0.34154,0.00012,27.23238]
[1777259458115,39.75,79228.92,0.0,0.34128,0.00012,27.22399]
[1777259458994,39.75,79228.92,0.0,0.34128,0.00012,27.22396]
[1777259459010,39.75,79228.92,0.0,0.34128,0.00012,27.22396]
[1777259460911,39.75,79228.27,0.0,0.3412,0.00012,27.22122]
[1777259460927,39.75,79228.27,0.0,0.3412,0.00012,27.22122]
[1777259460948,39.75,79228.27,0.0,0.3412,0.00012,27.22122]
[1777259460988,39.75,79228.27,0.0,0.3412,0.00012,27.22122]
[1777259461027,39.75,79228.27,0.0,0.3412,0.00012,27.22122]
[1777259461069,39.75,79228.25,0.0,0.3412,0.00012,27.2211]
[1777259463061,39.75,79229.22,0.0,0.34132,0.00012,27.22507]
[1777259463070,39.75,79229.22,0.0,0.34132,0.00012,27.22507]
[1777259463083,39.75,79229.22,0.0,0.34132,0.00012,27.22507]
[1777259463509,39.75,79229.65,0.0,0.34137,0.00012,27.22681]
[1777259464701,39.75,79229.65,0.0,0.34137,0.00012,27.22678]
[1777259465121,39.75,79229.65,0.0,0.34137,0.00012,27.22678]
[1777259465147,39.75,79229.65,0.0,0.34137,0.00012,27.22678]
[1777259465175,39.75,79230.62,0.0,0.34149,0.00012,27.23074]
[1777259467223,39.75,79225.61,0.0,0.34086,0.00012,27.21003]
[1777259467246,39.75,79225.61,0.0,0.34086,0.00012,27.21003]
[1777259467251,39.75,79225.61,0.0,0.34086,0.00012,27.21003]
[1777259467267,39.75,79225.61,0.0,0.34086,0.00012,27.21003]
[1777259467279,39.75,79225.61,0.0,0.34086,0.00012,27.21003]
[1777259467307,39.75,79225.61,0.0,0.34086,0.00012,27.21003]
[1777259469218,39.75,79224.92,0.0,0.34078,0.00012,27.20717]
[1777259469240,39.75,79224.92,0.0,0.34078,0.00012,27.20717]
[1777259470107,39.75,79225.41,0.0,0.34084,0.00012,27.20919]
[1777259471276,39.75,79225.9,0.0,0.3409,0.00012,27.21121]
[1777259471301,39.75,79225.9,0.0,0.3409,0.00012,27.21121]
[1777259472121,39.75,79226.4,0.0,0.34096,0.00012,27.21327]
[1777259473326,39.75,79226.8,0.0,0.34101,0.00012,27.21491]
[1777259473347,39.75,79226.8,0.0,0.34101,0.00012,27.21491]
[1777259474136,39.75,79226.18,0.0,0.34093,0.00012,27.21235]
[1777259474204,39.75,79226.18,0.0,0.34093,0.00012,27.21235]
[1777259475143,39.75,79226.18,0.0,0.34093,0.00012,27.21236]
[1777259475371,39.75,79226.18,0.0,0.34093,0.00012,27.21236]
[1777259475388,39.75,79226.18,0.0,0.34093,0.00012,27.21236]
[1777259475412,39.75,79226.18,0.0,0.34093,0.00012,27.21236]
[1777259475437,39.75,79226.18,0.0,0.34093,0.00012,27.21236]
[1777259476148,39.75,79224.39,0.0,0.34071,0.00012,27.20497]
[1777259477429,39.75,79221.95,0.0,0.34041,0.00012,27.1949]
[1777259477458,39.75,79221.95,0.0,0.34041,0.00012,27.1949]
[1777259477472,39.75,79221.95,0.0,0.34041,0.00012,27.1949]
[1777259477489,39.75,79221.95,0.0,0.34041,0.00012,27.1949]
[1777259478163,39.75,79222.83,0.0,0.34052,0.00012,27.19856]
[1777259479485,39.75,79222.72,0.0,0.3405,0.00012,27.19812]
[1777259479520,39.75,79222.72,0.0,0.3405,0.00012,27.19812]
[1777259479577,39.75,79222.44,0.0,0.34047,0.00012,27.19698]
[1777259481448,39.75,79222.44,0.0,0.34047,0.00012,27.19699]
[1777259481470,39.75,79222.44,0.0,0.34047,0.00012,27.19699]
[1777259481557,39.75,79222.44,0.0,0.34047,0.00012,27.19699]
[1777259482191,39.75,79222.14,0.0,0.34043,0.00012,27.19577]
[1777259488103,39.75,79220.66,0.0,0.34025,0.00012,27.18973]
[1777259493268,39.75,79219.88,0.0,0.34014,0.00012,27.18317]
[1777259498303,39.75,79214.38,0.0,0.33946,0.00012,27.16049]
[1777259504158,39.75,79208.36,0.0,0.33872,0.00012,27.13556]
[1777259513993,39.76,79203.99,0.0,0.33819,0.00012,27.11772]
[1777259515252,39.76,79201.92,0.0,0.33794,0.00012,27.10919]
[1777259516184,39.76,79199.59,0.0,0.33765,0.00012,27.09947]
[1777259517252,39.76,79199.27,0.0,0.33761,0.00012,27.09818]
[1777259517284,39.76,79199.27,0.0,0.33761,0.00012,27.09818]
[1777259517714,39.76,79199.16,0.0,0.3376,0.00012,27.09777]
[1777259519276,39.76,79199.16,0.0,0.3376,0.00012,27.09777]
[1777259519314,39.76,79199.16,0.0,0.3376,0.00012,27.09777]
[1777259519952,39.76,79199.28,0.0,0.33762,0.00012,27.09838]
[1777259521328,39.76,79199.28,0.0,0.33762,0.00012,27.09838]
[1777259521352,39.76,79199.28,0.0,0.33762,0.00012,27.09838]
[1777259522203,39.76,79201.77,0.0,0.33793,0.00012,27.10891]
[1777259523395,39.76,79202.77,0.0,0.33806,0.00012,27.11314]
[1777259523919,39.76,79202.77,0.0,0.33806,0.00012,27.11314]
[1777259523966,39.76,79202.77,0.0,0.33806,0.00012,27.11314]
[1777259524032,39.76,79202.77,0.0,0.33806,0.00012,27.11314]
[1777259524055,39.76,79202.77,0.0,0.33806,0.00012,27.11314]
[1777259524154,39.76,79204.29,0.0,0.33825,0.00012,27.11953]
[1777259524323,39.76,79204.29,0.0,0.33825,0.00012,27.11953]
[1777259524349,39.76,79204.29,0.0,0.33825,0.00012,27.11953]
[1777259524523,39.76,79204.29,0.0,0.33825,0.00012,27.11953]
[1777259524554,39.76,79204.29,0.0,0.33825,0.00012,27.11953]
[1777259524735,39.76,79204.29,0.0,0.33825,0.00012,27.11953]
[1777259524761,39.76,79204.29,0.0,0.33825,0.00012,27.11953]
[1777259524990,39.76,79204.29,0.0,0.33825,0.00012,27.11953]
[1777259525005,39.76,79204.29,0.0,0.33825,0.00012,27.11953]
[1777259525191,39.76,79204.29,0.0,0.33825,0.00012,27.11953]
[1777259525211,39.76,79204.29,0.0,0.33825,0.00012,27.11953]
[1777259525091,39.76,79205.95,0.0,0.33845,0.00012,27.1265]
[1777259525394,39.76,79205.95,0.0,0.33845,0.00012,27.1265]
[1777259525420,39.76,79205.95,0.0,0.33845,0.00012,27.1265]
[1777259525437,39.76,79205.95,0.0,0.33845,0.00012,27.1265]
[1777259525447,39.76,79205.95,0.0,0.33845,0.00012,27.1265]
[1777259525457,39.76,79205.95,0.0,0.33845,0.00012,27.1265]
[1777259525487,39.76,79205.95,0.0,0.33845,0.00012,27.1265]
[1777259525712,39.76,79208.75,0.0,0.3388,0.00012,27.13821]
[1777259527448,39.76,79208.75,0.0,0.3388,0.00012,27.13823]
[1777259527455,39.76,79208.75,0.0,0.3388,0.00012,27.13823]
[1777259527479,39.76,79208.75,0.0,0.3388,0.00012,27.13823]
[1777259527620,39.76,79209.5,0.0,0.3389,0.00012,27.14138]
[1777259529464,39.76,79209.5,0.0,0.3389,0.00012,27.1414]
[1777259529472,39.76,79209.5,0.0,0.3389,0.00012,27.1414]
[1777259529490,39.76,79209.5,0.0,0.3389,0.00012,27.1414]
[1777259529682,39.76,79211.55,0.0,0.33915,0.00012,27.14996]
[1777259531510,39.76,79211.55,0.0,0.33915,0.00012,27.14997]
[1777259531520,39.76,79211.55,0.0,0.33915,0.00012,27.14997]
[1777259531527,39.76,79211.55,0.0,0.33915,0.00012,27.14997]
[1777259531557,39.76,79211.55,0.0,0.33915,0.00012,27.14997]
[1777259531717,39.76,79210.95,0.0,0.33908,0.00012,27.14749]
[1777259533185,39.76,79210.95,0.0,0.33908,0.00012,27.14749]
[1777259533192,39.76,79210.95,0.0,0.33908,0.00012,27.14749]
[1777259533239,39.76,79210.95,0.0,0.33908,0.00012,27.14749]
[1777259533551,39.76,79211.96,0.0,0.33921,0.00012,27.15174]
[1777259535576,39.76,79209.1,0.0,0.33885,0.00012,27.13967]
[1777259535587,39.76,79209.1,0.0,0.33885,0.00012,27.13967]
[1777259535607,39.76,79209.1,0.0,0.33885,0.00012,27.13967]
[1777259535799,39.76,79205.97,0.0,0.33845,0.00012,27.12646]
[1777259537612,39.76,79205.97,0.0,0.33845,0.00012,27.12631]
[1777259538171,39.76,79204.87,0.0,0.33831,0.00012,27.12156]
[1777259541675,39.75,79203.9,0.0,0.33817,0.00012,27.11705]
[1777259541693,39.75,79203.9,0.0,0.33817,0.00012,27.11705]
[1777259543887,39.75,79202.97,0.0,0.33805,0.00012,27.11286]
[1777259544096,39.75,79202.97,0.0,0.33805,0.00012,27.11286]
[1777259545749,39.75,79202.14,0.0,0.33793,0.00012,27.10909]
[1777259545762,39.75,79202.14,0.0,0.33793,0.00012,27.10909]
[1777259545790,39.75,79202.14,0.0,0.33793,0.00012,27.10909]
[1777259545795,39.75,79200.91,0.0,0.33778,0.00012,27.10379]
[1777259547345,39.75,79200.91,0.0,0.33777,0.00012,27.10365]
[1777259547782,39.75,79200.91,0.0,0.33777,0.00012,27.10365]
[1777259547789,39.75,79200.91,0.0,0.33777,0.00012,27.10365]
[1777259548227,39.75,79201.9,0.0,0.33789,0.00012,27.10766]
[1777259549807,39.74,79203.0,0.0,0.33802,0.00012,27.11213]
[1777259549840,39.74,79203.0,0.0,0.33802,0.00012,27.11213]
[1777259549853,39.74,79203.0,0.0,0.33802,0.00012,27.11213]
[1777259550263,39.74,79204.21,0.0,0.33817,0.00012,27.11705]
[1777259553912,39.74,79204.09,0.0,0.33812,0.00012,27.11262]
[1777259553926,39.74,79204.09,0.0,0.33812,0.00012,27.11262]
[1777259558946,39.73,79208.86,0.0,0.33869,0.00012,27.13185]
[1777259560041,39.73,79210.82,0.0,0.33893,0.00012,27.13987]
[1777259560056,39.73,79210.82,0.0,0.33893,0.00012,27.13987]
[1777259560120,39.73,79210.82,0.0,0.33893,0.00012,27.13987]
[1777259561783,39.73,79209.92,0.0,0.33881,0.00012,27.1358]
[1777259561966,39.73,79209.92,0.0,0.33881,0.00012,27.1358]
[1777259562006,39.73,79209.92,0.0,0.33881,0.00012,27.1358]
[1777259562083,39.73,79209.92,0.0,0.33881,0.00012,27.1358]
[1777259562093,39.73,79209.92,0.0,0.33881,0.00012,27.1358]
[1777259562128,39.73,79209.92,0.0,0.33881,0.00012,27.1358]
[1777259562183,39.73,79213.42,0.0,0.33924,0.00012,27.15022]
[1777259564143,39.73,79213.42,0.0,0.33923,0.00012,27.15005]
[1777259564153,39.73,79213.42,0.0,0.33923,0.00012,27.15005]
[1777259564184,39.73,79213.42,0.0,0.33923,0.00012,27.15005]
[1777259564219,39.73,79227.91,0.0,0.34103,0.00012,27.2099]
[1777259564893,39.73,79227.91,0.0,0.34103,0.00012,27.2099]
[1777259570081,39.73,79229.43,0.0,0.34121,0.00012,27.21598]
[1777259571959,39.73,79229.43,0.0,0.34121,0.00012,27.21598]
[1777259572107,39.73,79228.54,0.0,0.3411,0.00012,27.21225]
[1777259577867,39.72,79233.14,0.0,0.34166,0.00012,27.23089]
[1777259582901,39.72,79233.54,0.0,0.3417,0.00012,27.23227]
[1777259587283,39.72,79226.43,0.0,0.34081,0.00012,27.20282]
[1777259587618,39.72,79222.43,0.0,0.34031,0.00012,27.18624]
[1777259587630,39.72,79222.43,0.0,0.34031,0.00012,27.18624]
[1777259587637,39.72,79222.43,0.0,0.34031,0.00012,27.18624]
[1777259587790,39.72,79222.43,0.0,0.34031,0.00012,27.18624]
[1777259587827,39.72,79222.43,0.0,0.34031,0.00012,27.18624]
[1777259587991,39.72,79222.43,0.0,0.34031,0.00012,27.18624]
[1777259588006,39.72,79222.43,0.0,0.34031,0.00012,27.18624]
[1777259588197,39.72,79222.43,0.0,0.34031,0.00012,27.18624]
[1777259588213,39.72,79222.43,0.0,0.34031,0.00012,27.18624]
[1777259588296,39.72,79218.28,0.0,0.33979,0.00012,27.169]
[1777259588466,39.72,79218.28,0.0,0.33979,0.00012,27.169]
[1777259588479,39.72,79218.28,0.0,0.33979,0.00012,27.169]
[1777259588489,39.72,79218.28,0.0,0.33979,0.00012,27.169]
[1777259589148,39.72,79216.47,0.0,0.33957,0.00012,27.16146]
[1777259594986,39.72,79219.52,0.0,0.33995,0.00012,27.17408]
[1777259600296,39.72,79220.1,0.0,0.34002,0.00012,27.17648]
[1777259605619,39.72,79221.03,0.0,0.34013,0.00012,27.18034]
[1777259605745,39.72,79221.03,0.0,0.34013,0.00012,27.18034]
[1777259607026,39.72,79220.71,0.0,0.34009,0.00012,27.17901]
[1777259607273,39.72,79223.31,0.0,0.34042,0.00012,27.18979]
[1777259609061,39.72,79223.77,0.0,0.34047,0.00012,27.19169]
[1777259609097,39.72,79223.77,0.0,0.34047,0.00012,27.19169]
[1777259609118,39.72,79223.77,0.0,0.34047,0.00012,27.19169]
[1777259609152,39.72,79223.98,0.0,0.3405,0.00012,27.19255]
[1777259609431,39.72,79223.98,0.0,0.3405,0.00012,27.19255]
[1777259609448,39.72,79223.98,0.0,0.3405,0.00012,27.19255]
[1777259609473,39.72,79223.98,0.0,0.3405,0.00012,27.19255]
[1777259610097,39.72,79223.98,0.0,0.3405,0.00012,27.19254]
[1777259611109,39.72,79223.98,0.0,0.3405,0.00012,27.19254]
[1777259611129,39.72,79223.98,0.0,0.3405,0.00012,27.19254]
[1777259611146,39.72,79223.98,0.0,0.3405,0.00012,27.19254]
[1777259611187,39.72,79223.98,0.0,0.3405,0.00012,27.19254]
[1777259611191,39.72,79231.84,0.0,0.34146,0.00012,27.22147]
[1777259611359,39.72,79231.84,0.0,0.34146,0.00012,27.22147]
[1777259611401,39.72,79231.84,0.0,0.34146,0.00012,27.22147]
[1777259611559,39.72,79231.84,0.0,0.34146,0.00012,27.22147]
[1777259611662,39.72,79231.84,0.0,0.34146,0.00012,27.22147]
[1777259611766,39.72,79231.84,0.0,0.34146,0.00012,27.22147]
[1777259611806,39.72,79231.84,0.0,0.34146,0.00012,27.22147]
[1777259611971,39.72,79231.84,0.0,0.34146,0.00012,27.22147]
[1777259611988,39.72,79231.84,0.0,0.34146,0.00012,27.22147]
[1777259612229,39.72,79231.84,0.0,0.34146,0.00012,27.22147]
[1777259612324,39.72,79233.08,0.0,0.34161,0.00012,27.22654]
[1777259615197,39.72,79231.02,0.0,0.34135,0.00012,27.21799]
[1777259615221,39.72,79231.02,0.0,0.34135,0.00012,27.21799]
[1777259615276,39.72,79231.02,0.0,0.34135,0.00012,27.21799]
[1777259615229,39.72,79228.99,0.0,0.3411,0.00012,27.20959]
[1777259616275,39.72,79228.29,0.0,0.34101,0.00012,27.20667]
[1777259617307,39.72,79228.29,0.0,0.34101,0.00012,27.20667]
[1777259617338,39.72,79228.12,0.0,0.34099,0.00012,27.20594]
[1777259617339,39.72,79228.12,0.0,0.34099,0.00012,27.20594]
[1777259617373,39.72,79228.12,0.0,0.34099,0.00012,27.20594]
[1777259618147,39.72,79228.12,0.0,0.34099,0.00012,27.20591]
[1777259619297,39.72,79228.12,0.0,0.34099,0.00012,27.20591]
[1777259619306,39.72,79228.12,0.0,0.34099,0.00012,27.20591]
[1777259619338,39.72,79228.34,0.0,0.34102,0.00012,27.20679]
[1777259620161,39.72,79227.8,0.0,0.34095,0.00012,27.20453]
[1777259621382,39.72,79227.16,0.0,0.34087,0.00012,27.20185]
[1777259621411,39.72,79227.16,0.0,0.34087,0.00012,27.20185]
[1777259621430,39.72,79227.16,0.0,0.34087,0.00012,27.20185]
[1777259622176,39.72,79227.32,0.0,0.34089,0.00012,27.20248]
[1777259623431,39.71,79226.47,0.0,0.34078,0.00012,27.19894]
[1777259623440,39.71,79226.47,0.0,0.34078,0.00012,27.19894]
[1777259623466,39.71,79226.47,0.0,0.34078,0.00012,27.19894]
[1777259624191,39.71,79225.32,0.0,0.34063,0.00012,27.19416]
[1777259625488,39.71,79225.87,0.0,0.3407,0.00012,27.1964]
[1777259625514,39.71,79225.87,0.0,0.3407,0.00012,27.1964]
[1777259625559,39.71,79225.87,0.0,0.3407,0.00012,27.1964]
[1777259625748,39.71,79225.87,0.0,0.3407,0.00012,27.1964]
[1777259626205,39.71,79221.56,0.0,0.34017,0.00012,27.17855]
[1777259627594,39.71,79224.43,0.0,0.34052,0.00012,27.19041]
[1777259627601,39.71,79224.43,0.0,0.34052,0.00012,27.19041]
[1777259627687,39.71,79224.43,0.0,0.34052,0.00012,27.19041]
[1777259628225,39.71,79229.29,0.0,0.34113,0.00012,27.21046]
[1777259629596,39.71,79229.55,0.0,0.34116,0.00012,27.2115]
[1777259629615,39.71,79229.55,0.0,0.34116,0.00012,27.2115]
[1777259629631,39.71,79229.55,0.0,0.34116,0.00012,27.2115]
[1777259630231,39.71,79228.71,0.0,0.34105,0.00012,27.20799]
[1777259631665,39.71,79228.42,0.0,0.34101,0.00012,27.20676]
[1777259631672,39.71,79228.42,0.0,0.34101,0.00012,27.20676]
[1777259632284,39.71,79227.77,0.0,0.34093,0.00012,27.20403]
[1777259633675,39.71,79227.77,0.0,0.34093,0.00012,27.204]
[1777259633683,39.71,79227.77,0.0,0.34093,0.00012,27.204]
[1777259633714,39.71,79227.77,0.0,0.34093,0.00012,27.204]
[1777259633742,39.71,79227.77,0.0,0.34093,0.00012,27.204]
[1777259634320,39.71,79226.1,0.0,0.34072,0.00012,27.19706]
[1777259635709,39.71,79225.23,0.0,0.34061,0.00012,27.19343]
[1777259635734,39.71,79225.23,0.0,0.34061,0.00012,27.19343]
[1777259635742,39.71,79225.23,0.0,0.34061,0.00012,27.19343]
[1777259635750,39.71,79225.23,0.0,0.34061,0.00012,27.19343]
[1777259636274,39.71,79225.23,0.0,0.34061,0.00012,27.1934]
[1777259637737,39.71,79224.62,0.0,0.34053,0.00012,27.19084]
[1777259637746,39.71,79224.62,0.0,0.34053,0.00012,27.19084]
[1777259637772,39.71,79224.62,0.0,0.34053,0.00012,27.19084]
[1777259638287,39.71,79224.23,0.0,0.34048,0.00012,27.1892]
[1777259639817,39.71,79220.36,0.0,0.34,0.00012,27.17314]
[1777259639828,39.71,79220.36,0.0,0.34,0.00012,27.17314]
[1777259640301,39.71,79220.36,0.0,0.34,0.00012,27.17311]
[1777259641862,39.71,79218.24,0.0,0.33974,0.00012,27.16429]
[1777259641883,39.71,79218.24,0.0,0.33974,0.00012,27.16429]
[1777259641889,39.71,79218.24,0.0,0.33974,0.00012,27.16429]
[1777259641901,39.71,79218.24,0.0,0.33974,0.00012,27.16429]
[1777259641927,39.71,79218.24,0.0,0.33974,0.00012,27.16429]
[1777259642315,39.71,79218.24,0.0,0.33974,0.00012,27.16429]
[1777259643098,39.71,79218.24,0.0,0.33974,0.00012,27.16429]
[1777259643309,39.71,79218.24,0.0,0.33974,0.00012,27.16429]
[1777259643337,39.71,79218.24,0.0,0.33974,0.00012,27.16429]
[1777259643324,39.71,79218.43,0.0,0.33976,0.00012,27.16507]
[1777259643435,39.71,79218.43,0.0,0.33976,0.00012,27.16507]
[1777259643845,39.71,79218.43,0.0,0.33976,0.00012,27.16507]
[1777259644330,39.71,79227.35,0.0,0.34087,0.00012,27.20201]
[1777259645337,39.71,79235.87,0.0,0.34193,0.00012,27.23708]
[1777259646028,39.71,79235.87,0.0,0.34193,0.00012,27.23708]
[1777259646047,39.71,79235.87,0.0,0.34193,0.00012,27.23708]
[1777259646072,39.71,79235.87,0.0,0.34193,0.00012,27.23708]
[1777259646343,39.71,79238.86,0.0,0.3423,0.00012,27.24929]
[1777259648101,39.71,79238.86,0.0,0.3423,0.00012,27.24922]
[1777259648171,39.71,79238.86,0.0,0.3423,0.00012,27.24922]
[1777259648359,39.71,79238.27,0.0,0.34222,0.00012,27.24673]
[1777259649733,39.71,79239.72,0.0,0.3424,0.00012,27.25261]
[1777259649749,39.71,79243.27,0.0,0.34284,0.00012,27.26708]
[1777259652863,39.71,79247.95,0.0,0.34342,0.00012,27.28612]
[1777259655002,39.7,79239.98,0.0,0.34242,0.00012,27.25328]
[1777259656236,39.7,79239.12,0.0,0.34231,0.00012,27.24969]
[1777259656335,39.7,79239.77,0.0,0.34239,0.00012,27.25229]
[1777259661449,39.7,79241.51,0.0,0.3426,0.00012,27.2591]
[1777259664276,39.7,79240.53,0.0,0.34247,0.00012,27.25503]
[1777259666489,39.7,79239.08,0.0,0.34229,0.00012,27.24891]
[1777259666528,39.7,79239.08,0.0,0.34229,0.00012,27.24891]
[1777259666541,39.7,79239.08,0.0,0.34229,0.00012,27.24891]
[1777259666556,39.7,79239.08,0.0,0.34229,0.00012,27.24891]
[1777259666587,39.7,79239.08,0.0,0.34229,0.00012,27.24891]
[1777259666634,39.7,79237.75,0.0,0.34212,0.00012,27.2434]
[1777259668520,39.7,79237.75,0.0,0.34212,0.00012,27.24336]
[1777259668555,39.7,79237.75,0.0,0.34212,0.00012,27.24336]
[1777259668627,39.7,79238.51,0.0,0.34221,0.00012,27.24643]
[1777259670563,39.7,79238.51,0.0,0.34221,0.00012,27.24639]
[1777259670603,39.7,79238.51,0.0,0.34221,0.00012,27.24639]
[1777259670794,39.7,79234.71,0.0,0.34173,0.00012,27.2307]
[1777259672645,39.7,79234.47,0.0,0.34168,0.00012,27.22619]
[1777259672681,39.7,79234.47,0.0,0.34168,0.00012,27.22619]
[1777259672698,39.7,79234.78,0.0,0.34172,0.00012,27.22746]
[1777259674671,39.7,79234.78,0.0,0.34172,0.00012,27.22744]
[1777259674695,39.7,79234.78,0.0,0.34172,0.00012,27.22744]
[1777259674708,39.7,79234.78,0.0,0.34172,0.00012,27.22744]
[1777259675163,39.7,79234.4,0.0,0.34167,0.00012,27.22582]
[1777259676707,39.7,79234.4,0.0,0.34167,0.00012,27.22582]
[1777259676725,39.7,79234.4,0.0,0.34167,0.00012,27.22582]
[1777259677001,39.7,79233.72,0.0,0.34159,0.00012,27.22296]
[1777259678740,39.7,79234.28,0.0,0.34165,0.00012,27.22525]
[1777259678758,39.7,79234.28,0.0,0.34165,0.00012,27.22525]
[1777259678768,39.7,79234.62,0.0,0.3417,0.00012,27.22662]
[1777259680777,39.7,79234.21,0.0,0.34165,0.00012,27.22493]
[1777259681327,39.7,79234.15,0.0,0.34164,0.00012,27.22464]
[1777259681415,39.7,79234.15,0.0,0.34164,0.00012,27.22464]
[1777259681440,39.7,79234.15,0.0,0.34164,0.00012,27.22464]
[1777259681693,39.7,79234.68,0.0,0.3417,0.00012,27.22682]
[1777259684232,39.69,79230.68,0.0,0.3412,0.00012,27.2103]
[1777259684686,39.69,79227.0,0.0,0.34074,0.00012,27.19509]
[1777259684864,39.69,79227.0,0.0,0.34074,0.00012,27.19509]
[1777259684902,39.69,79227.0,0.0,0.34074,0.00012,27.19509]
[1777259684956,39.69,79224.42,0.0,0.34042,0.00012,27.18441]
[1777259685801,39.69,79224.42,0.0,0.34042,0.00012,27.18441]
[1777259688880,39.69,79223.14,0.0,0.34026,0.00012,27.17913]
[1777259688902,39.69,79223.14,0.0,0.34026,0.00012,27.17913]
[1777259688932,39.69,79223.14,0.0,0.34026,0.00012,27.17913]
[1777259688966,39.69,79223.14,0.0,0.34026,0.00012,27.17913]
[1777259690905,39.7,79221.67,0.0,0.34008,0.00012,27.17307]
[1777259690936,39.7,79221.67,0.0,0.34008,0.00012,27.17307]
[1777259690961,39.7,79221.67,0.0,0.34008,0.00012,27.17307]
[1777259691000,39.7,79221.67,0.0,0.34008,0.00012,27.17307]
[1777259692936,39.7,79218.12,0.0,0.33964,0.00012,27.15837]
[1777259692954,39.7,79218.12,0.0,0.33964,0.00012,27.15837]
[1777259692976,39.7,79218.12,0.0,0.33964,0.00012,27.15837]
[1777259693023,39.7,79218.12,0.0,0.33964,0.00012,27.15837]
[1777259693173,39.7,79218.12,0.0,0.33964,0.00012,27.15837]
[1777259698326,39.7,79217.88,0.0,0.33962,0.00012,27.15752]
[1777259702185,39.7,79205.83,0.0,0.33812,0.00012,27.1074]
[1777259703117,39.7,79205.83,0.0,0.33812,0.00012,27.1074]
[1777259703181,39.7,79205.83,0.0,0.33812,0.00012,27.1074]
[1777259703235,39.7,79205.83,0.0,0.33812,0.00012,27.1074]
[1777259703363,39.7,79203.51,0.0,0.33784,0.00012,27.09775]
[1777259705203,39.7,79200.97,0.0,0.33752,0.00012,27.08716]
[1777259705220,39.7,79200.97,0.0,0.33752,0.00012,27.08716]
[1777259705254,39.7,79200.97,0.0,0.33752,0.00012,27.08716]
[1777259705293,39.7,79200.97,0.0,0.33752,0.00012,27.08716]
[1777259705318,39.7,79200.97,0.0,0.33752,0.00012,27.08716]
[1777259705405,39.7,79199.23,0.0,0.33731,0.00012,27.07993]
[1777259707204,39.7,79199.23,0.0,0.33731,0.00012,27.08003]
[1777259707224,39.7,79199.23,0.0,0.33731,0.00012,27.08003]
[1777259707351,39.7,79199.54,0.0,0.33736,0.00012,27.08143]
[1777259709248,39.7,79199.86,0.0,0.3374,0.00012,27.08287]
[1777259709349,39.7,79197.78,0.0,0.33714,0.00012,27.07422]
[1777259711297,39.7,79196.93,0.0,0.33704,0.00012,27.07074]
[1777259711301,39.7,79196.93,0.0,0.33704,0.00012,27.07074]
[1777259711305,39.7,79196.93,0.0,0.33704,0.00012,27.07074]
[1777259711339,39.7,79196.93,0.0,0.33704,0.00012,27.07074]
[1777259711334,39.7,79195.71,0.0,0.33689,0.00012,27.06571]
[1777259713346,39.7,79199.01,0.0,0.33731,0.00012,27.0797]
[1777259713401,39.71,79200.04,0.0,0.33744,0.00012,27.08412]
[1777259718424,39.71,79196.95,0.0,0.33706,0.00012,27.07148]
[1777259723431,39.71,79197.91,0.0,0.3372,0.00012,27.07597]
[1777259725568,39.71,79196.71,0.0,0.33706,0.00012,27.07119]
[1777259725595,39.71,79196.71,0.0,0.33706,0.00012,27.07119]
[1777259725902,39.71,79196.71,0.0,0.33706,0.00012,27.07128]
[1777259727567,39.72,79197.97,0.0,0.33722,0.00012,27.07667]
[1777259727576,39.72,79197.97,0.0,0.33722,0.00012,27.07667]
[1777259727652,39.72,79197.97,0.0,0.33722,0.00012,27.07667]
[1777259728416,39.72,79197.22,0.0,0.33713,0.00012,27.0736]
[1777259729714,39.72,79195.19,0.0,0.33688,0.00012,27.06514]
[1777259729724,39.72,79195.19,0.0,0.33688,0.00012,27.06514]
[1777259729756,39.72,79195.19,0.0,0.33688,0.00012,27.06514]
[1777259729885,39.72,79195.19,0.0,0.33688,0.00012,27.06514]
[1777259729912,39.72,79195.19,0.0,0.33688,0.00012,27.06514]
[1777259730098,39.72,79195.19,0.0,0.33688,0.00012,27.06514]
[1777259730124,39.72,79195.19,0.0,0.33688,0.00012,27.06514]
[1777259730335,39.72,79195.19,0.0,0.33688,0.00012,27.06514]
[1777259730359,39.72,79195.19,0.0,0.33688,0.00012,27.06514]
[1777259730431,39.72,79192.17,0.0,0.33651,0.00012,27.0525]
[1777259730541,39.72,79192.17,0.0,0.33651,0.00012,27.0525]
[1777259730570,39.72,79192.17,0.0,0.33651,0.00012,27.0525]
[1777259730840,39.72,79192.17,0.0,0.33651,0.00012,27.0525]
[1777259730869,39.72,79192.17,0.0,0.33651,0.00012,27.0525]
[1777259731042,39.72,79192.17,0.0,0.33651,0.00012,27.0525]
[1777259731077,39.72,79192.17,0.0,0.33651,0.00012,27.0525]
[1777259731280,39.72,79192.17,0.0,0.33651,0.00012,27.0525]
[1777259731314,39.72,79192.17,0.0,0.33651,0.00012,27.0525]
[1777259731382,39.72,79192.89,0.0,0.33658,0.00012,27.05213]
[1777259731654,39.72,79192.89,0.0,0.33658,0.00012,27.05213]
[1777259731672,39.72,79192.89,0.0,0.33658,0.00012,27.05213]
[1777259731681,39.72,79192.89,0.0,0.33658,0.00012,27.05213]
[1777259731706,39.72,79192.89,0.0,0.33658,0.00012,27.05213]
[1777259731985,39.72,79192.56,0.0,0.33655,0.00012,27.05084]
[1777259733712,39.72,79192.56,0.0,0.33655,0.00012,27.05094]
[1777259733721,39.72,79192.56,0.0,0.33655,0.00012,27.05094]
[1777259733743,39.72,79192.56,0.0,0.33655,0.00012,27.05094]
[1777259734202,39.72,79192.73,0.0,0.33657,0.00012,27.05175]
[1777259735733,39.72,79192.73,0.0,0.33658,0.00012,27.05185]
[1777259735743,39.72,79192.73,0.0,0.33658,0.00012,27.05185]
[1777259735762,39.72,79192.73,0.0,0.33658,0.00012,27.05185]
[1777259735973,39.72,79192.46,0.0,0.33655,0.00012,27.05081]
[1777259737788,39.72,79192.46,0.0,0.33655,0.00012,27.05081]
[1777259737831,39.72,79192.46,0.0,0.33655,0.00012,27.05081]
[1777259737986,39.72,79191.96,0.0,0.33649,0.00012,27.04891]
[1777259739834,39.72,79191.86,0.0,0.33648,0.00012,27.04858]
[1777259739865,39.72,79191.86,0.0,0.33648,0.00012,27.04858]
[1777259740053,39.72,79191.44,0.0,0.33643,0.00012,27.04691]
[1777259741853,39.73,79191.77,0.0,0.33648,0.00012,27.04841]
[1777259741884,39.73,79191.77,0.0,0.33648,0.00012,27.04841]
[1777259742015,39.73,79191.77,0.0,0.33648,0.00012,27.04851]
[1777259743896,39.73,79191.77,0.0,0.33648,0.00012,27.04851]
[1777259743913,39.73,79191.77,0.0,0.33648,0.00012,27.04851]
[1777259744263,39.73,79192.04,0.0,0.33652,0.00012,27.04984]
[1777259745902,39.73,79192.04,0.0,0.33652,0.00012,27.04994]
[1777259745935,39.73,79192.04,0.0,0.33652,0.00012,27.04994]
[1777259746051,39.73,79191.98,0.0,0.33652,0.00012,27.04978]
[1777259747956,39.73,79191.98,0.0,0.33652,0.00012,27.04988]
[1777259748393,39.73,79192.19,0.0,0.33655,0.00012,27.05086]
[1777259753420,39.73,79192.05,0.0,0.33655,0.00012,27.05066]
[1777259754045,39.73,79192.43,0.0,0.3366,0.00012,27.05235]
[1777259754075,39.73,79192.43,0.0,0.3366,0.00012,27.05235]
[1777259754104,39.73,79192.43,0.0,0.3366,0.00012,27.05235]
[1777259754188,39.74,79196.08,0.0,0.33705,0.00012,27.06782]
[1777259756096,39.74,79196.08,0.0,0.33705,0.00012,27.0679]
[1777259756132,39.74,79196.08,0.0,0.33705,0.00012,27.0679]
[1777259756204,39.74,79194.07,0.0,0.33681,0.00012,27.05952]
[1777259758117,39.74,79194.07,0.0,0.33681,0.00012,27.05961]
[1777259758453,39.74,79193.5,0.0,0.33674,0.00012,27.05729]
[1777259760156,39.74,79193.3,0.0,0.33672,0.00012,27.05654]
[1777259760166,39.74,79193.3,0.0,0.33672,0.00012,27.05654]
[1777259760184,39.74,79193.3,0.0,0.33672,0.00012,27.05654]
[1777259762180,39.74,79193.36,0.0,0.33673,0.00012,27.05696]
[1777259762202,39.74,79193.36,0.0,0.33673,0.00012,27.05696]
[1777259762280,39.74,79194.37,0.0,0.33686,0.00012,27.0613]
[1777259764211,39.74,79194.37,0.0,0.33686,0.00012,27.06138]
[1777259764394,39.74,79193.88,0.0,0.33681,0.00012,27.0594]
[1777259768284,39.74,79193.17,0.0,0.33673,0.00012,27.05666]
[1777259768292,39.74,79193.17,0.0,0.33673,0.00012,27.05666]
[1777259768300,39.74,79193.19,0.0,0.33673,0.00012,27.05683]
[1777259770280,39.74,79193.19,0.0,0.33673,0.00012,27.05692]
[1777259770450,39.75,79193.0,0.0,0.33671,0.00012,27.0562]
[1777259774359,39.75,79193.69,0.0,0.33681,0.00012,27.05936]
[1777259774384,39.75,79193.69,0.0,0.33681,0.00012,27.05936]
[1777259774461,39.75,79193.32,0.0,0.33676,0.00012,27.05788]
[1777259776379,39.75,79193.32,0.0,0.33677,0.00012,27.05796]
[1777259776447,39.75,79192.69,0.0,0.33669,0.00012,27.05539]
[1777259778446,39.75,79192.71,0.0,0.3367,0.00012,27.05556]
[1777259778452,39.75,79192.71,0.0,0.3367,0.00012,27.05556]
[1777259778462,39.75,79192.71,0.0,0.3367,0.00012,27.05556]
[1777259778457,39.75,79192.71,0.0,0.3367,0.00012,27.05565]
[1777259778561,39.75,79192.71,0.0,0.3367,0.00012,27.05565]
[1777259780462,39.75,79192.71,0.0,0.3367,0.00012,27.05565]
[1777259780468,39.75,79192.9,0.0,0.33673,0.00012,27.05661]
[1777259780499,39.75,79192.9,0.0,0.33673,0.00012,27.05661]
[1777259782472,39.75,79192.9,0.0,0.33673,0.00012,27.05669]
[1777259783405,39.75,79193.63,0.0,0.33683,0.00012,27.05992]
[1777259784520,39.75,79192.13,0.0,0.33664,0.00012,27.05369]
[1777259784540,39.75,79192.13,0.0,0.33664,0.00012,27.05369]
[1777259785317,39.75,79192.13,0.0,0.33664,0.00012,27.05377]
[1777259786552,39.76,79198.3,0.0,0.33741,0.00012,27.07978]
[1777259786560,39.76,79198.3,0.0,0.33741,0.00012,27.07978]
[1777259786567,39.76,79198.3,0.0,0.33741,0.00012,27.07978]
[1777259786602,39.76,79198.3,0.0,0.33741,0.00012,27.07978]
[1777259787472,39.76,79207.33,0.0,0.33853,0.00012,27.11762]
[1777259788580,39.76,79205.57,0.0,0.33832,0.00012,27.11031]
[1777259788592,39.76,79205.57,0.0,0.33832,0.00012,27.11031]
[1777259788614,39.76,79205.57,0.0,0.33832,0.00012,27.11031]
[1777259788640,39.76,79205.57,0.0,0.33832,0.00012,27.11031]
[1777259789344,39.76,79205.57,0.0,0.33832,0.00012,27.11035]
[1777259790637,39.76,79204.71,0.0,0.33821,0.00012,27.1068]
[1777259790693,39.76,79204.71,0.0,0.33821,0.00012,27.1068]
[1777259790703,39.76,79204.71,0.0,0.33821,0.00012,27.1068]
[1777259790788,39.76,79204.71,0.0,0.33821,0.00012,27.1068]
[1777259791359,39.76,79204.7,0.0,0.33819,0.00012,27.1033]
[1777259792686,39.76,79200.97,0.0,0.33773,0.00012,27.08775]
[1777259792694,39.76,79200.97,0.0,0.33773,0.00012,27.08775]
[1777259792723,39.76,79200.97,0.0,0.33773,0.00012,27.08775]
[1777259793372,39.76,79199.75,0.0,0.33758,0.00012,27.08269]
[1777259793921,39.76,79199.75,0.0,0.33758,0.00012,27.08269]
[1777259793949,39.76,79199.75,0.0,0.33758,0.00012,27.08269]
[1777259794147,39.76,79199.75,0.0,0.33758,0.00012,27.08269]
[1777259794379,39.76,79200.29,0.0,0.33765,0.00012,27.08502]
[1777259795386,39.76,79190.43,0.0,0.33643,0.00012,27.04365]
[1777259796770,39.76,79182.99,0.0,0.33552,0.00012,27.01231]
[1777259797400,39.76,79185.42,0.0,0.33582,0.00012,27.02271]
[1777259802434,39.76,79186.81,0.0,0.33601,0.00012,27.0291]
[1777259807470,39.77,79187.59,0.0,0.33612,0.00012,27.03291]
[1777259809356,39.77,79188.26,0.0,0.33621,0.00012,27.03584]
[1777259809422,39.77,79188.26,0.0,0.33621,0.00012,27.03584]
[1777259809455,39.77,79188.26,0.0,0.33621,0.00012,27.03584]
[1777259809485,39.77,79188.51,0.0,0.33624,0.00012,27.037]
[1777259809573,39.77,79188.51,0.0,0.33624,0.00012,27.037]
[1777259809602,39.77,79188.51,0.0,0.33624,0.00012,27.037]
[1777259809768,39.77,79188.51,0.0,0.33624,0.00012,27.037]
[1777259809784,39.77,79188.51,0.0,0.33624,0.00012,27.037]
[1777259810128,39.77,79188.51,0.0,0.33624,0.00012,27.037]
[1777259810141,39.77,79188.51,0.0,0.33624,0.00012,27.037]
[1777259810337,39.77,79188.51,0.0,0.33624,0.00012,27.037]
[1777259810355,39.77,79188.51,0.0,0.33624,0.00012,27.037]
[1777259810492,39.77,79192.49,0.0,0.33674,0.00012,27.05387]
[1777259810587,39.77,79192.49,0.0,0.33674,0.00012,27.05387]
[1777259810622,39.77,79192.49,0.0,0.33674,0.00012,27.05387]
[1777259810636,39.77,79192.49,0.0,0.33674,0.00012,27.05387]
[1777259810643,39.77,79192.49,0.0,0.33674,0.00012,27.05387]
[1777259810653,39.77,79192.49,0.0,0.33674,0.00012,27.05387]
[1777259810983,39.77,79192.49,0.0,0.33674,0.00012,27.05387]
[1777259811001,39.77,79192.49,0.0,0.33674,0.00012,27.05387]
[1777259811012,39.77,79192.49,0.0,0.33674,0.00012,27.05387]
[1777259811043,39.77,79192.49,0.0,0.33674,0.00012,27.05387]
[1777259811499,39.77,79195.04,0.0,0.33706,0.00012,27.06468]
[1777259813006,39.77,79196.85,0.0,0.33728,0.00012,27.07236]
[1777259813018,39.77,79196.85,0.0,0.33728,0.00012,27.07236]
[1777259813038,39.77,79196.85,0.0,0.33728,0.00012,27.07236]
[1777259813512,39.77,79197.46,0.0,0.33736,0.00012,27.07499]
[1777259815014,39.77,79197.93,0.0,0.33742,0.00012,27.07703]
[1777259815023,39.77,79197.93,0.0,0.33742,0.00012,27.07703]
[1777259815067,39.77,79197.93,0.0,0.33742,0.00012,27.07703]
[1777259815498,39.77,79198.15,0.0,0.33745,0.00012,27.07802]
[1777259817058,39.77,79198.15,0.0,0.33745,0.00012,27.07809]
[1777259817068,39.77,79198.15,0.0,0.33745,0.00012,27.07809]
[1777259817096,39.77,79198.15,0.0,0.33745,0.00012,27.07809]
[1777259817100,39.77,79198.15,0.0,0.33745,0.00012,27.07809]
[1777259817492,39.77,79197.6,0.0,0.33739,0.00012,27.07585]
[1777259819112,39.77,79197.34,0.0,0.33736,0.00012,27.07482]
[1777259819126,39.77,79197.34,0.0,0.33736,0.00012,27.07482]
[1777259819138,39.77,79197.34,0.0,0.33736,0.00012,27.07482]
[1777259819148,39.77,79197.34,0.0,0.33736,0.00012,27.07482]
[1777259819175,39.77,79197.34,0.0,0.33736,0.00012,27.07482]
[1777259819258,39.78,79196.33,0.0,0.33723,0.00012,27.07065]
[1777259821124,39.78,79196.33,0.0,0.33723,0.00012,27.07065]
[1777259821134,39.78,79196.33,0.0,0.33723,0.00012,27.07065]
[1777259821475,39.78,79196.86,0.0,0.3373,0.00012,27.07301]
[1777259823023,39.78,79197.13,0.0,0.33734,0.00012,27.07422]
[1777259823103,39.78,79197.13,0.0,0.33734,0.00012,27.07422]
[1777259823368,39.78,79197.23,0.0,0.33735,0.00012,27.0747]
[1777259823553,39.78,79197.23,0.0,0.33735,0.00012,27.0747]
[1777259823650,39.78,79197.23,0.0,0.33735,0.00012,27.0747]
[1777259823706,39.78,79197.23,0.0,0.33735,0.00012,27.0747]
[1777259823737,39.78,79197.23,0.0,0.33735,0.00012,27.0747]
[1777259823760,39.78,79197.23,0.0,0.33735,0.00012,27.0747]
[1777259823781,39.78,79197.23,0.0,0.33735,0.00012,27.0747]
[1777259823802,39.78,79197.23,0.0,0.33735,0.00012,27.0747]
[1777259823838,39.78,79197.23,0.0,0.33735,0.00012,27.0747]
[1777259823994,39.78,79197.23,0.0,0.33735,0.00012,27.0747]
[1777259824059,39.78,79197.23,0.0,0.33735,0.00012,27.0747]
[1777259824194,39.78,79197.23,0.0,0.33735,0.00012,27.0747]
[1777259824238,39.78,79197.23,0.0,0.33735,0.00012,27.0747]
[1777259824403,39.78,79197.23,0.0,0.33735,0.00012,27.0747]
[1777259824423,39.78,79197.23,0.0,0.33735,0.00012,27.0747]
[1777259824467,39.78,79207.12,0.0,0.33858,0.00012,27.11614]
[1777259824607,39.78,79207.12,0.0,0.33858,0.00012,27.11614]
[1777259824635,39.78,79207.12,0.0,0.33858,0.00012,27.11614]
[1777259824808,39.78,79207.12,0.0,0.33858,0.00012,27.11614]
[1777259824843,39.78,79207.12,0.0,0.33858,0.00012,27.11614]
[1777259824956,39.78,79207.12,0.0,0.33858,0.00012,27.11614]
[1777259825017,39.78,79207.12,0.0,0.33858,0.00012,27.11614]
[1777259825054,39.78,79207.12,0.0,0.33858,0.00012,27.11614]
[1777259825219,39.78,79207.12,0.0,0.33858,0.00012,27.11614]
[1777259825245,39.78,79207.12,0.0,0.33858,0.00012,27.11614]
[1777259825433,39.78,79207.12,0.0,0.33858,0.00012,27.11614]
[1777259825535,39.78,79216.89,0.0,0.3398,0.00012,27.15681]
[1777259827251,39.78,79216.89,0.0,0.3398,0.00012,27.15681]
[1777259827485,39.78,79230.36,0.0,0.34147,0.00012,27.21242]
[1777259828649,39.78,79230.36,0.0,0.34147,0.00012,27.21242]
[1777259828665,39.78,79230.36,0.0,0.34147,0.00012,27.21242]
[1777259828691,39.78,79230.36,0.0,0.34147,0.00012,27.21242]
[1777259828991,39.78,79230.36,0.0,0.34147,0.00012,27.21242]
[1777259829023,39.78,79230.36,0.0,0.34147,0.00012,27.21242]
[1777259829093,39.78,79235.4,0.0,0.3421,0.00012,27.23302]
[1777259831229,39.78,79245.44,0.0,0.34334,0.00012,27.27392]
[1777259833358,39.78,79245.51,0.0,0.34335,0.00012,27.27413]
[1777259833368,39.78,79245.51,0.0,0.34335,0.00012,27.27413]
[1777259833397,39.78,79245.51,0.0,0.34335,0.00012,27.27413]
[1777259833435,39.78,79249.43,0.0,0.34383,0.00012,27.28999]
[1777259835395,39.78,79248.8,0.0,0.34376,0.00012,27.28743]
[1777259835403,39.78,79248.8,0.0,0.34376,0.00012,27.28743]
[1777259835417,39.78,79248.8,0.0,0.34376,0.00012,27.28743]
[1777259835446,39.78,79248.8,0.0,0.34376,0.00012,27.28743]
[1777259835474,39.77,79251.46,0.0,0.34408,0.00012,27.29805]
[1777259837462,39.77,79250.97,0.0,0.34402,0.00012,27.29606]
[1777259837479,39.77,79250.97,0.0,0.34402,0.00012,27.29606]
[1777259837503,39.77,79250.97,0.0,0.34402,0.00012,27.29606]
[1777259837514,39.77,79251.75,0.0,0.34411,0.00012,27.29902]
[1777259839469,39.77,79251.75,0.0,0.34411,0.00012,27.29902]
[1777259839479,39.77,79251.75,0.0,0.34411,0.00012,27.29902]
[1777259839496,39.77,79251.75,0.0,0.34411,0.00012,27.29902]
[1777259839531,39.77,79251.75,0.0,0.34411,0.00012,27.29902]
[1777259839533,39.77,79251.89,0.0,0.34412,0.00012,27.29938]
[1777259841508,39.77,79252.74,0.0,0.34423,0.00012,27.30283]
[1777259841519,39.77,79252.74,0.0,0.34423,0.00012,27.30283]
[1777259841533,39.77,79252.74,0.0,0.34423,0.00012,27.30283]
[1777259841560,39.77,79254.35,0.0,0.34443,0.00012,27.30946]
[1777259843509,39.77,79254.23,0.0,0.34442,0.00012,27.30902]
[1777259843545,39.77,79254.23,0.0,0.34442,0.00012,27.30902]
[1777259843600,39.77,79254.23,0.0,0.34442,0.00012,27.30907]
[1777259845541,39.77,79254.23,0.0,0.34442,0.00012,27.30907]
[1777259845568,39.77,79254.23,0.0,0.34442,0.00012,27.30912]
[1777259845737,39.77,79253.99,0.0,0.34439,0.00012,27.30819]
[1777259847576,39.77,79253.91,0.0,0.34438,0.00012,27.30792]
[1777259847623,39.77,79253.91,0.0,0.34438,0.00012,27.30792]
[1777259847874,39.77,79252.29,0.0,0.34418,0.00012,27.3014]
[1777259849598,39.77,79252.29,0.0,0.34419,0.00012,27.30145]
[1777259849623,39.77,79252.29,0.0,0.34419,0.00012,27.30145]
[1777259849844,39.77,79250.09,0.0,0.34391,0.00012,27.29258]
[1777259851665,39.77,79250.09,0.0,0.34392,0.00012,27.29264]
[1777259851694,39.77,79250.09,0.0,0.34392,0.00012,27.29264]
[1777259852056,39.77,79246.58,0.0,0.34346,0.00012,27.27485]
[1777259852852,39.77,79246.58,0.0,0.34346,0.00012,27.27485]
[1777259853696,39.77,79245.98,0.0,0.34338,0.00012,27.27232]
[1777259853728,39.77,79245.98,0.0,0.34338,0.00012,27.27232]
[1777259853770,39.77,79245.98,0.0,0.34338,0.00012,27.27232]
[1777259853799,39.77,79245.99,0.0,0.34338,0.00012,27.27236]
[1777259854846,39.77,79245.99,0.0,0.34338,0.00012,27.27236]
[1777259860843,39.77,79245.37,0.0,0.34329,0.00012,27.26925]
[1777259864488,39.77,79238.3,0.0,0.3424,0.00012,27.24014]
[1777259864518,39.77,79238.3,0.0,0.3424,0.00012,27.24014]
[1777259864533,39.77,79238.3,0.0,0.3424,0.00012,27.24014]
[1777259864553,39.77,79238.3,0.0,0.3424,0.00012,27.24014]
[1777259864569,39.77,79238.3,0.0,0.3424,0.00012,27.24014]
[1777259864585,39.77,79238.3,0.0,0.3424,0.00012,27.24014]
[1777259864721,39.77,79239.08,0.0,0.34249,0.00012,27.24327]
[1777259864731,39.77,79239.08,0.0,0.34249,0.00012,27.24327]
[1777259864938,39.77,79239.08,0.0,0.34249,0.00012,27.24327]
[1777259864969,39.77,79239.08,0.0,0.34249,0.00012,27.24327]
[1777259865154,39.77,79239.08,0.0,0.34249,0.00012,27.24327]
[1777259865179,39.77,79239.08,0.0,0.34249,0.00012,27.24327]
[1777259865377,39.77,79239.08,0.0,0.34249,0.00012,27.24327]
[1777259865412,39.77,79239.08,0.0,0.34249,0.00012,27.24327]
[1777259865424,39.77,79239.08,0.0,0.34249,0.00012,27.24327]
[1777259865444,39.77,79239.08,0.0,0.34249,0.00012,27.24327]
[1777259865478,39.77,79238.69,0.0,0.34244,0.00012,27.24161]
[1777259866000,39.77,79238.69,0.0,0.34244,0.00012,27.24161]
[1777259866013,39.77,79238.69,0.0,0.34244,0.00012,27.24161]
[1777259866082,39.77,79235.8,0.0,0.34208,0.00012,27.2297]
[1777259868063,39.77,79235.8,0.0,0.34208,0.00012,27.22965]
[1777259868074,39.77,79235.8,0.0,0.34208,0.00012,27.22965]
[1777259868108,39.77,79235.8,0.0,0.34208,0.00012,27.22965]
[1777259868160,39.76,79236.08,0.0,0.34211,0.00012,27.23074]
[1777259870127,39.76,79236.08,0.0,0.34211,0.00012,27.23069]
[1777259870154,39.76,79236.08,0.0,0.34211,0.00012,27.23069]
[1777259870160,39.76,79236.08,0.0,0.34211,0.00012,27.23069]
[1777259870189,39.76,79236.08,0.0,0.34211,0.00012,27.23069]
[1777259870336,39.76,79237.06,0.0,0.34223,0.00012,27.23466]
[1777259872171,39.76,79237.06,0.0,0.34223,0.00012,27.2346]
[1777259872185,39.76,79237.06,0.0,0.34223,0.00012,27.2346]
[1777259872213,39.76,79237.06,0.0,0.34223,0.00012,27.2346]
[1777259872290,39.76,79237.77,0.0,0.34231,0.00012,27.23746]
[1777259872611,39.76,79237.77,0.0,0.34231,0.00012,27.23746]
[1777259872665,39.76,79237.77,0.0,0.34231,0.00012,27.23746]
[1777259872696,39.76,79237.77,0.0,0.34231,0.00012,27.23746]
[1777259874614,39.76,79224.11,0.0,0.34061,0.00012,27.18118]
[1777259875802,39.76,79223.54,0.0,0.34054,0.00012,27.17881]
[1777259875807,39.76,79223.54,0.0,0.34054,0.00012,27.17881]
[1777259875842,39.76,79223.54,0.0,0.34054,0.00012,27.17881]
[1777259876254,39.76,79223.54,0.0,0.34054,0.00012,27.17881]
[1777259876421,39.76,79223.54,0.0,0.34054,0.00012,27.17881]
[1777259876458,39.76,79223.54,0.0,0.34054,0.00012,27.17881]
[1777259876559,39.76,79222.76,0.0,0.34044,0.00012,27.17557]
[1777259876749,39.76,79222.76,0.0,0.34044,0.00012,27.17557]
[1777259876787,39.76,79222.76,0.0,0.34044,0.00012,27.17557]
[1777259876968,39.76,79222.76,0.0,0.34044,0.00012,27.17557]
[1777259876996,39.76,79222.76,0.0,0.34044,0.00012,27.17557]
[1777259877247,39.76,79222.76,0.0,0.34044,0.00012,27.17557]
[1777259877267,39.76,79222.76,0.0,0.34044,0.00012,27.17557]
[1777259877491,39.76,79215.78,0.0,0.33957,0.00012,27.14664]
[1777259877898,39.76,79215.78,0.0,0.33957,0.00012,27.14664]
[1777259877922,39.76,79215.78,0.0,0.33957,0.00012,27.14664]
[1777259877933,39.76,79215.78,0.0,0.33957,0.00012,27.14664]
[1777259877936,39.76,79215.78,0.0,0.33957,0.00012,27.14664]
[1777259877943,39.76,79215.78,0.0,0.33957,0.00012,27.14664]
[1777259877952,39.76,79215.78,0.0,0.33957,0.00012,27.14664]
[1777259877981,39.76,79215.78,0.0,0.33957,0.00012,27.14664]
[1777259878306,39.76,79215.78,0.0,0.33957,0.00012,27.14664]
[1777259878334,39.76,79215.78,0.0,0.33957,0.00012,27.14664]
[1777259878339,39.76,79215.78,0.0,0.33957,0.00012,27.14664]
[1777259878369,39.76,79215.78,0.0,0.33957,0.00012,27.14664]
[1777259878407,39.76,79215.56,0.0,0.33955,0.00012,27.14573]
[1777259880370,39.76,79216.41,0.0,0.33965,0.00012,27.14927]
[1777259880378,39.76,79216.41,0.0,0.33965,0.00012,27.14927]
[1777259880395,39.76,79216.41,0.0,0.33965,0.00012,27.14927]
[1777259880411,39.76,79216.21,0.0,0.33963,0.00012,27.14845]
[1777259882386,39.76,79216.02,0.0,0.3396,0.00012,27.14766]
[1777259882394,39.76,79216.02,0.0,0.3396,0.00012,27.14766]
[1777259882431,39.76,79216.02,0.0,0.3396,0.00012,27.14766]
[1777259882485,39.76,79216.21,0.0,0.33963,0.00012,27.14846]
[1777259884431,39.76,79216.21,0.0,0.33963,0.00012,27.14846]
[1777259884526,39.76,79215.86,0.0,0.33958,0.00012,27.14701]
[1777259886457,39.76,79216.39,0.0,0.33965,0.00012,27.14922]
[1777259886489,39.76,79216.39,0.0,0.33965,0.00012,27.14922]
[1777259886509,39.76,79216.39,0.0,0.33965,0.00012,27.14922]
[1777259886550,39.76,79216.39,0.0,0.33965,0.00012,27.14922]
[1777259886560,39.76,79216.39,0.0,0.33965,0.00012,27.14922]
[1777259886603,39.76,79216.42,0.0,0.33965,0.00012,27.14934]
[1777259887162,39.76,79216.42,0.0,0.33965,0.00012,27.14934]
[1777259888489,39.76,79216.25,0.0,0.33963,0.00012,27.14864]
[1777259888522,39.76,79216.25,0.0,0.33963,0.00012,27.14864]
[1777259888579,39.76,79216.05,0.0,0.33961,0.00012,27.14781]
[1777259890518,39.76,79216.19,0.0,0.33963,0.00012,27.14839]
[1777259890537,39.76,79216.19,0.0,0.33963,0.00012,27.14839]
[1777259890611,39.76,79216.71,0.0,0.33969,0.00012,27.15055]
[1777259892562,39.76,79216.71,0.0,0.33969,0.00012,27.15055]
[1777259892598,39.76,79216.71,0.0,0.33969,0.00012,27.15055]
[1777259893067,39.76,79216.77,0.0,0.3397,0.00012,27.15079]
[1777259894417,39.76,79216.77,0.0,0.3397,0.00012,27.15079]
[1777259894627,39.76,79218.68,0.0,0.33993,0.00012,27.1587]
[1777259894638,39.76,79218.68,0.0,0.33993,0.00012,27.1587]
[1777259894664,39.76,79218.68,0.0,0.33993,0.00012,27.1587]
[1777259895082,39.76,79218.68,0.0,0.33993,0.00012,27.15869]
[1777259896656,39.76,79217.96,0.0,0.33984,0.00012,27.1557]
[1777259896684,39.76,79217.96,0.0,0.33984,0.00012,27.1557]
[1777259896693,39.76,79217.96,0.0,0.33984,0.00012,27.1557]
[1777259896715,39.76,79217.96,0.0,0.33984,0.00012,27.1557]
[1777259897096,39.76,79216.25,0.0,0.33963,0.00012,27.1486]
[1777259898694,39.76,79216.98,0.0,0.33972,0.00012,27.15162]
[1777259898736,39.76,79216.98,0.0,0.33972,0.00012,27.15162]
[1777259899110,39.76,79216.72,0.0,0.33969,0.00012,27.15054]
[1777259900724,39.76,79218.32,0.0,0.33989,0.00012,27.15717]
[1777259900740,39.76,79218.32,0.0,0.33989,0.00012,27.15717]
[1777259901124,39.76,79219.33,0.0,0.34001,0.00012,27.16134]
[1777259902741,39.76,79218.98,0.0,0.33997,0.00012,27.15987]
[1777259902776,39.76,79218.98,0.0,0.33997,0.00012,27.15987]
[1777259902792,39.76,79218.98,0.0,0.33997,0.00012,27.15987]
[1777259902809,39.76,79218.98,0.0,0.33997,0.00012,27.15987]
[1777259903138,39.76,79218.98,0.0,0.33997,0.00012,27.15986]
[1777259904792,39.76,79218.98,0.0,0.33997,0.00012,27.15986]
[1777259904817,39.76,79218.98,0.0,0.33997,0.00012,27.15986]
[1777259905152,39.76,79219.5,0.0,0.34003,0.00012,27.16198]
[1777259906852,39.76,79223.74,0.0,0.34056,0.00012,27.1795]
[1777259907166,39.76,79225.91,0.0,0.34083,0.00012,27.18842]
[1777259911135,39.76,79224.69,0.0,0.34067,0.00012,27.18328]
[1777259911173,39.76,79224.69,0.0,0.34067,0.00012,27.18328]
[1777259911244,39.76,79224.69,0.0,0.34067,0.00012,27.18328]
[1777259911345,39.76,79226.85,0.0,0.34092,0.00012,27.18866]
[1777259912984,39.76,79227.03,0.0,0.34094,0.00012,27.18936]
[1777259913012,39.76,79227.03,0.0,0.34094,0.00012,27.18936]
[1777259913207,39.76,79227.03,0.0,0.34094,0.00012,27.18931]
[1777259914964,39.76,79227.28,0.0,0.34097,0.00012,27.1903]
[1777259914986,39.76,79227.28,0.0,0.34097,0.00012,27.1903]
[1777259915223,39.76,79225.61,0.0,0.34076,0.00012,27.18337]
[1777259917006,39.76,79225.61,0.0,0.34076,0.00012,27.18333]
[1777259917015,39.76,79225.61,0.0,0.34076,0.00012,27.18333]
[1777259917040,39.76,79225.61,0.0,0.34076,0.00012,27.18333]
[1777259917051,39.76,79225.61,0.0,0.34076,0.00012,27.18333]
[1777259917071,39.76,79225.61,0.0,0.34076,0.00012,27.18333]
[1777259917236,39.76,79225.47,0.0,0.34074,0.00012,27.18271]
[1777259917660,39.76,79225.47,0.0,0.34074,0.00012,27.18271]
[1777259917700,39.76,79225.47,0.0,0.34074,0.00012,27.18271]
[1777259918243,39.76,79226.06,0.0,0.34081,0.00012,27.1851]
[1777259919026,39.76,79226.06,0.0,0.34081,0.00012,27.1851]
[1777259919568,39.76,79219.68,0.0,0.34002,0.00012,27.15869]
[1777259921072,39.76,79219.32,0.0,0.33997,0.00012,27.15718]
[1777259921090,39.76,79219.32,0.0,0.33997,0.00012,27.15718]
[1777259921102,39.76,79219.32,0.0,0.33997,0.00012,27.15718]
[1777259923104,39.76,79220.07,0.0,0.34007,0.00012,27.16025]
[1777259923142,39.76,79220.07,0.0,0.34007,0.00012,27.16025]
[1777259923151,39.76,79220.07,0.0,0.34007,0.00012,27.16025]
[1777259923176,39.76,79220.07,0.0,0.34007,0.00012,27.16025]
[1777259923278,39.76,79220.07,0.0,0.34007,0.00012,27.16023]
[1777259925138,39.76,79220.39,0.0,0.3401,0.00012,27.16153]
[1777259925161,39.76,79220.39,0.0,0.3401,0.00012,27.16153]
[1777259925293,39.76,79220.41,0.0,0.34011,0.00012,27.16159]
[1777259927198,39.76,79219.59,0.0,0.34,0.00012,27.15818]
[1777259927225,39.76,79219.59,0.0,0.34,0.00012,27.15818]
[1777259927305,39.76,79219.81,0.0,0.34003,0.00012,27.15907]
[1777259928084,39.76,79219.81,0.0,0.34003,0.00012,27.15907]
[1777259928389,39.76,79219.81,0.0,0.34003,0.00012,27.15907]
[1777259928453,39.76,79219.81,0.0,0.34003,0.00012,27.15907]
[1777259928629,39.76,79195.59,0.0,0.33702,0.00012,27.05795]
[1777259928955,39.76,79195.59,0.0,0.33702,0.00012,27.05795]
[1777259929401,39.76,79195.59,0.0,0.33702,0.00012,27.05795]
[1777259929442,39.76,79195.59,0.0,0.33702,0.00012,27.05795]
[1777259929580,39.76,79195.59,0.0,0.33702,0.00012,27.05795]
[1777259929654,39.75,79183.89,0.0,0.33557,0.00012,27.00845]
[1777259929822,39.75,79183.89,0.0,0.33557,0.00012,27.00845]
[1777259929869,39.75,79183.89,0.0,0.33557,0.00012,27.00845]
[1777259930022,39.75,79183.89,0.0,0.33557,0.00012,27.00845]
[1777259930068,39.75,79183.89,0.0,0.33557,0.00012,27.00845]
[1777259930224,39.75,79183.89,0.0,0.33557,0.00012,27.00845]
[1777259930274,39.75,79183.89,0.0,0.33557,0.00012,27.00845]
[1777259930427,39.75,79183.89,0.0,0.33557,0.00012,27.00845]
[1777259930476,39.75,79183.89,0.0,0.33557,0.00012,27.00845]
[1777259930487,39.75,79183.89,0.0,0.33557,0.00012,27.00845]
[1777259930508,39.75,79183.89,0.0,0.33557,0.00012,27.00845]
[1777259930521,39.75,79183.89,0.0,0.33557,0.00012,27.00845]
[1777259930554,39.75,79183.89,0.0,0.33557,0.00012,27.00845]
[1777259930622,39.75,79182.7,0.0,0.33542,0.00012,27.00331]
[1777259932624,39.75,79170.34,0.0,0.33389,0.00012,26.95057]
[1777259934355,39.75,79164.45,0.0,0.33316,0.00012,26.92532]
[1777259937384,39.75,79179.21,0.0,0.33498,0.00012,26.98817]
[1777259939296,39.75,79179.21,0.0,0.33497,0.00012,26.9881]
[1777259939305,39.75,79179.21,0.0,0.33497,0.00012,26.9881]
[1777259939323,39.75,79179.21,0.0,0.33497,0.00012,26.9881]
[1777259939423,39.75,79185.94,0.0,0.33581,0.00012,27.01655]
[1777259941531,39.75,79185.94,0.0,0.3358,0.00012,27.01647]
[1777259941540,39.75,79185.94,0.0,0.3358,0.00012,27.01647]
[1777259941554,39.75,79185.94,0.0,0.3358,0.00012,27.01647]
[1777259941564,39.75,79190.2,0.0,0.33633,0.00012,27.03438]
[1777259943564,39.75,79190.2,0.0,0.33632,0.00012,27.03429]
[1777259943570,39.75,79190.2,0.0,0.33632,0.00012,27.03429]
[1777259943596,39.75,79190.2,0.0,0.33632,0.00012,27.03429]
[1777259943624,39.75,79192.05,0.0,0.33655,0.00012,27.042]
[1777259945566,39.75,79192.05,0.0,0.33655,0.00012,27.0419]
[1777259945645,39.75,79195.99,0.0,0.33703,0.00012,27.0584]
[1777259946040,39.75,79195.99,0.0,0.33703,0.00012,27.0584]
[1777259947623,39.75,79200.92,0.0,0.33764,0.00012,27.079]
[1777259948526,39.74,79205.41,0.0,0.33819,0.00012,27.09757]
[1777259951378,39.74,79205.53,0.0,0.3382,0.00012,27.09784]
[1777259951391,39.74,79205.53,0.0,0.3382,0.00012,27.09784]
[1777259951656,39.74,79205.53,0.0,0.3382,0.00012,27.09784]
[1777259951568,39.74,79206.91,0.0,0.33837,0.00012,27.10349]
[1777259951695,39.74,79206.91,0.0,0.33837,0.00012,27.10349]
[1777259952491,39.74,79206.91,0.0,0.33836,0.00012,27.10337]
[1777259953701,39.74,79207.71,0.0,0.33846,0.00012,27.1066]
[1777259953718,39.74,79207.71,0.0,0.33846,0.00012,27.1066]
[1777259953738,39.74,79207.71,0.0,0.33846,0.00012,27.1066]
[1777259953782,39.74,79207.71,0.0,0.33846,0.00012,27.1066]
[1777259955732,39.74,79214.04,0.0,0.33924,0.00012,27.13273]
[1777259956632,39.74,79215.87,0.0,0.33946,0.00012,27.14021]
[1777259957180,39.74,79215.87,0.0,0.33946,0.00012,27.14021]
[1777259957355,39.74,79215.87,0.0,0.33946,0.00012,27.14021]
[1777259957394,39.74,79215.87,0.0,0.33946,0.00012,27.14021]
[1777259957412,39.74,79215.87,0.0,0.33946,0.00012,27.14021]
[1777259957446,39.74,79215.87,0.0,0.33946,0.00012,27.14021]
[1777259957565,39.74,79215.87,0.0,0.33946,0.00012,27.14021]
[1777259957619,39.74,79230.62,0.0,0.34129,0.00012,27.20112]
[1777259957695,39.74,79230.62,0.0,0.34129,0.00012,27.20112]
[1777259957784,39.74,79230.62,0.0,0.34129,0.00012,27.20112]
[1777259957923,39.74,79230.62,0.0,0.34129,0.00012,27.20112]
[1777259958012,39.74,79230.62,0.0,0.34129,0.00012,27.20112]
[1777259958051,39.74,79230.62,0.0,0.34129,0.00012,27.20112]
[1777259958229,39.74,79230.62,0.0,0.34129,0.00012,27.20112]
[1777259958262,39.74,79230.62,0.0,0.34129,0.00012,27.20112]
[1777259958479,39.74,79230.62,0.0,0.34129,0.00012,27.20112]
[1777259958506,39.74,79230.62,0.0,0.34129,0.00012,27.20112]
[1777259958573,39.73,79242.84,0.0,0.34281,0.00012,27.25118]
[1777259958695,39.73,79242.84,0.0,0.34281,0.00012,27.25118]
[1777259958717,39.73,79242.84,0.0,0.34281,0.00012,27.25118]
[1777259958928,39.73,79242.84,0.0,0.34281,0.00012,27.25118]
[1777259958957,39.73,79242.84,0.0,0.34281,0.00012,27.25118]
[1777259959131,39.73,79242.84,0.0,0.34281,0.00012,27.25118]
[1777259959162,39.73,79242.84,0.0,0.34281,0.00012,27.25118]
[1777259959363,39.73,79242.84,0.0,0.34281,0.00012,27.25118]
[1777259959406,39.73,79242.84,0.0,0.34281,0.00012,27.25118]
[1777259959568,39.73,79242.84,0.0,0.34281,0.00012,27.25118]
[1777259959581,39.73,79242.84,0.0,0.34281,0.00012,27.25118]
[1777259959599,39.73,79242.84,0.0,0.34281,0.00012,27.25118]
[1777259959607,39.73,79242.84,0.0,0.34281,0.00012,27.25118]
[1777259959614,39.73,79242.84,0.0,0.34281,0.00012,27.25118]
[1777259959642,39.73,79242.84,0.0,0.34281,0.00012,27.25118]
[1777259959637,39.73,79241.6,0.0,0.34265,0.00012,27.24597]
[1777259959774,39.73,79241.6,0.0,0.34265,0.00012,27.24597]
[1777259959781,39.73,79241.6,0.0,0.34265,0.00012,27.24597]
[1777259959796,39.73,79241.6,0.0,0.34265,0.00012,27.24597]
[1777259960539,39.73,79241.6,0.0,0.34265,0.00012,27.24584]
[1777259961888,39.73,79240.71,0.0,0.34253,0.00012,27.24207]
[1777259961898,39.73,79240.71,0.0,0.34253,0.00012,27.24207]
[1777259961918,39.73,79240.71,0.0,0.34253,0.00012,27.24207]
[1777259962657,39.73,79239.42,0.0,0.34237,0.00012,27.23665]
[1777259965886,39.73,79238.87,0.0,0.34229,0.00012,27.23421]
[1777259965896,39.73,79238.87,0.0,0.34229,0.00012,27.23421]
[1777259965925,39.73,79238.87,0.0,0.34229,0.00012,27.23421]
[1777259966582,39.73,79238.04,0.0,0.34219,0.00012,27.23077]
[1777259967928,39.73,79238.04,0.0,0.34219,0.00012,27.23077]
[1777259967941,39.73,79238.04,0.0,0.34219,0.00012,27.23077]
[1777259967951,39.73,79238.04,0.0,0.34219,0.00012,27.23077]
[1777259967974,39.73,79238.04,0.0,0.34219,0.00012,27.23077]
[1777259968595,39.73,79236.89,0.0,0.34204,0.00012,27.22599]
[1777259969965,39.73,79236.08,0.0,0.34194,0.00012,27.22264]
[1777259969974,39.73,79236.08,0.0,0.34194,0.00012,27.22264]
[1777259969998,39.73,79236.08,0.0,0.34194,0.00012,27.22264]
[1777259970610,39.73,79236.16,0.0,0.34195,0.00012,27.22294]
[1777259971982,39.73,79236.16,0.0,0.34195,0.00012,27.22294]
[1777259971988,39.73,79236.16,0.0,0.34195,0.00012,27.22294]
[1777259972017,39.73,79236.16,0.0,0.34195,0.00012,27.22294]
[1777259972623,39.73,79236.7,0.0,0.342,0.00012,27.2216]
[1777259973059,39.73,79236.7,0.0,0.342,0.00012,27.2216]
[1777259973074,39.73,79236.7,0.0,0.342,0.00012,27.2216]
[1777259973093,39.73,79236.7,0.0,0.342,0.00012,27.2216]
[1777259973123,39.73,79236.7,0.0,0.342,0.00012,27.2216]
[1777259973631,39.73,79235.94,0.0,0.3419,0.00012,27.21844]
[1777259974020,39.73,79235.94,0.0,0.3419,0.00012,27.21844]
[1777259974058,39.73,79235.94,0.0,0.3419,0.00012,27.21844]
[1777259974238,39.73,79235.94,0.0,0.3419,0.00012,27.21844]
[1777259974264,39.73,79235.94,0.0,0.3419,0.00012,27.21844]
[1777259974453,39.73,79235.94,0.0,0.3419,0.00012,27.21844]
[1777259974473,39.73,79235.94,0.0,0.3419,0.00012,27.21844]
[1777259974489,39.73,79235.94,0.0,0.3419,0.00012,27.21844]
[1777259974491,39.73,79235.94,0.0,0.3419,0.00012,27.21844]
[1777259974503,39.73,79235.94,0.0,0.3419,0.00012,27.21844]
[1777259974637,39.73,79236.79,0.0,0.34201,0.00012,27.2219]
[1777259976060,39.73,79237.38,0.0,0.34208,0.00012,27.22429]
[1777259976068,39.73,79237.38,0.0,0.34208,0.00012,27.22429]
[1777259976091,39.73,79237.38,0.0,0.34208,0.00012,27.22429]
[1777259976651,39.73,79238.37,0.0,0.3422,0.00012,27.22831]
[1777259978083,39.73,79238.13,0.0,0.34217,0.00012,27.22728]
[1777259978094,39.73,79238.13,0.0,0.34217,0.00012,27.22728]
[1777259978109,39.73,79238.13,0.0,0.34217,0.00012,27.22728]
[1777259978665,39.72,79237.4,0.0,0.34208,0.00012,27.22424]
[1777259978910,39.72,79237.4,0.0,0.34208,0.00012,27.22424]
[1777259980143,39.72,79239.93,0.0,0.34239,0.00012,27.23457]
[1777259980152,39.72,79239.93,0.0,0.34239,0.00012,27.23457]
[1777259980184,39.72,79239.93,0.0,0.34239,0.00012,27.23457]
[1777259980508,39.72,79239.93,0.0,0.34239,0.00012,27.23457]
[1777259980523,39.72,79239.93,0.0,0.34239,0.00012,27.23457]
[1777259980560,39.72,79239.93,0.0,0.34239,0.00012,27.23457]
[1777259980680,39.72,79239.89,0.0,0.34238,0.00012,27.23436]
[1777259982137,39.72,79242.17,0.0,0.34267,0.00012,27.24364]
[1777259982145,39.72,79242.17,0.0,0.34267,0.00012,27.24364]
[1777259982164,39.72,79242.17,0.0,0.34267,0.00012,27.24364]
[1777259982694,39.72,79245.03,0.0,0.34302,0.00012,27.25527]
[1777259984204,39.72,79246.52,0.0,0.3432,0.00012,27.26129]
[1777259984213,39.72,79246.52,0.0,0.3432,0.00012,27.26129]
[1777259984249,39.72,79246.52,0.0,0.3432,0.00012,27.26129]
[1777259984708,39.72,79245.74,0.0,0.3431,0.00012,27.25803]
[1777259986227,39.72,79240.34,0.0,0.34243,0.00012,27.23587]
[1777259986642,39.72,79237.48,0.0,0.34207,0.00012,27.22408]
[1777259986819,39.72,79237.48,0.0,0.34207,0.00012,27.22408]
[1777259988152,39.72,79236.01,0.0,0.34188,0.00012,27.218]
[1777259988267,39.72,79236.01,0.0,0.34188,0.00012,27.218]
[1777259988315,39.72,79236.01,0.0,0.34188,0.00012,27.218]
[1777259988399,39.72,79244.74,0.0,0.34297,0.00012,27.25373]
[1777259990270,39.72,79241.58,0.0,0.34258,0.00012,27.24073]
[1777259990315,39.72,79241.58,0.0,0.34258,0.00012,27.24073]
[1777259990363,39.72,79240.11,0.0,0.34239,0.00012,27.23465]
[1777259992310,39.72,79237.62,0.0,0.34208,0.00012,27.22438]
[1777259992346,39.72,79237.62,0.0,0.34208,0.00012,27.22438]
[1777259992625,39.72,79238.05,0.0,0.34213,0.00012,27.2261]
[1777259994357,39.72,79238.13,0.0,0.34214,0.00012,27.22638]
[1777259994659,39.72,79237.79,0.0,0.34209,0.00012,27.22494]
[1777259999663,39.72,79237.52,0.0,0.34206,0.00012,27.22366]
[1777260000440,39.72,79238.41,0.0,0.34216,0.00012,27.22727]
[1777260000463,39.72,79238.41,0.0,0.34216,0.00012,27.22727]
[1777260004509,39.71,79238.51,0.0,0.34217,0.00012,27.22751]
[1777260004537,39.71,79238.51,0.0,0.34217,0.00012,27.22751]
[1777260004593,39.71,79238.51,0.0,0.34217,0.00012,27.22747]
[1777260005475,39.71,79238.51,0.0,0.34217,0.00012,27.22747]
[1777260006140,39.71,79239.4,0.0,0.34228,0.00012,27.23108]
[1777260006536,39.71,79239.4,0.0,0.34228,0.00012,27.23108]
[1777260006569,39.71,79239.4,0.0,0.34228,0.00012,27.23108]
[1777260006608,39.71,79243.71,0.0,0.34282,0.00012,27.24869]
[1777260008596,39.71,79246.31,0.0,0.34314,0.00012,27.25926]
[1777260008631,39.71,79246.31,0.0,0.34314,0.00012,27.25926]
[1777260008695,39.71,79243.86,0.0,0.34283,0.00012,27.24919]
[1777260010645,39.71,79244.45,0.0,0.3429,0.00012,27.2516]
[1777260010715,39.71,79243.0,0.0,0.34272,0.00012,27.24556]
[1777260013164,39.71,79243.54,0.0,0.34278,0.00012,27.24767]
[1777260013888,39.71,79246.59,0.0,0.34316,0.00012,27.26008]
[1777260016761,39.71,79245.11,0.0,0.34297,0.00012,27.25385]
[1777260016776,39.71,79245.11,0.0,0.34297,0.00012,27.25385]
[1777260018784,39.71,79245.18,0.0,0.34298,0.00012,27.25408]
[1777260018818,39.71,79245.18,0.0,0.34298,0.00012,27.25408]
[1777260018951,39.71,79244.63,0.0,0.34291,0.00012,27.25177]
[1777260020364,39.71,79244.63,0.0,0.34291,0.00012,27.25177]
[1777260020402,39.71,79244.63,0.0,0.34291,0.00012,27.25177]
[1777260020545,39.71,79244.43,0.0,0.34288,0.00012,27.25085]
[1777260020806,39.71,79244.43,0.0,0.34288,0.00012,27.25085]
[1777260020976,39.71,79244.43,0.0,0.34288,0.00012,27.25085]
[1777260021732,39.71,79237.79,0.0,0.34205,0.00012,27.22358]
[1777260022831,39.71,79237.79,0.0,0.34205,0.00012,27.22358]
[1777260022849,39.71,79237.79,0.0,0.34205,0.00012,27.22358]
[1777260022868,39.71,79237.79,0.0,0.34205,0.00012,27.22358]
[1777260023262,39.71,79231.82,0.0,0.3413,0.00012,27.19895]
[1777260024878,39.71,79231.82,0.0,0.3413,0.00012,27.19895]
[1777260024886,39.71,79231.82,0.0,0.3413,0.00012,27.19895]
[1777260024929,39.71,79231.82,0.0,0.3413,0.00012,27.19895]
[1777260025030,39.71,79230.3,0.0,0.34111,0.00012,27.19266]
[1777260026908,39.71,79230.3,0.0,0.34111,0.00012,27.19264]
[1777260026933,39.71,79230.3,0.0,0.34111,0.00012,27.19264]
[1777260027029,39.71,79228.27,0.0,0.34086,0.00012,27.18424]
[1777260028006,39.71,79228.27,0.0,0.34086,0.00012,27.18424]
[1777260028693,39.71,79225.41,0.0,0.3405,0.00012,27.17238]
[1777260033022,39.71,79226.04,0.0,0.34056,0.00012,27.17145]
[1777260033028,39.71,79226.04,0.0,0.34056,0.00012,27.17145]
[1777260033043,39.71,79226.04,0.0,0.34056,0.00012,27.17145]
[1777260034768,39.7,79226.2,0.0,0.34058,0.00012,27.1721]
[1777260035068,39.7,79225.98,0.0,0.34055,0.00012,27.17118]
[1777260035087,39.7,79225.98,0.0,0.34055,0.00012,27.17118]
[1777260035110,39.7,79225.98,0.0,0.34055,0.00012,27.17118]
[1777260035144,39.7,79225.98,0.0,0.34055,0.00012,27.17118]
[1777260035170,39.7,79225.98,0.0,0.34055,0.00012,27.17118]
[1777260035567,39.7,79227.95,0.0,0.3408,0.00012,27.17931]
[1777260037107,39.7,79227.95,0.0,0.3408,0.00012,27.17931]
[1777260037114,39.7,79227.95,0.0,0.3408,0.00012,27.17931]
[1777260037149,39.7,79227.95,0.0,0.3408,0.00012,27.17931]
[1777260037197,39.7,79231.49,0.0,0.34124,0.00012,27.19387]
[1777260039090,39.7,79233.78,0.0,0.34152,0.00012,27.20328]
[1777260039127,39.7,79233.78,0.0,0.34152,0.00012,27.20328]
[1777260039650,39.7,79239.06,0.0,0.34218,0.00012,27.22494]
[1777260041136,39.7,79239.06,0.0,0.34218,0.00012,27.22489]
[1777260041666,39.7,79237.08,0.0,0.34193,0.00012,27.21671]
[1777260043181,39.7,79236.58,0.0,0.34186,0.00012,27.21461]
[1777260043205,39.7,79236.58,0.0,0.34186,0.00012,27.21461]
[1777260043208,39.7,79236.37,0.0,0.34184,0.00012,27.2137]
[1777260045204,39.7,79236.37,0.0,0.34183,0.00012,27.21365]
[1777260045238,39.7,79236.37,0.0,0.34183,0.00012,27.21365]
[1777260045318,39.7,79236.68,0.0,0.34187,0.00012,27.21488]
[1777260047226,39.7,79236.68,0.0,0.34187,0.00012,27.21483]
[1777260047257,39.7,79236.68,0.0,0.34187,0.00012,27.21483]
[1777260047310,39.7,79236.87,0.0,0.34189,0.00012,27.21557]
[1777260049236,39.7,79236.87,0.0,0.34189,0.00012,27.21557]
[1777260049693,39.7,79236.83,0.0,0.34188,0.00012,27.21531]
[1777260051292,39.7,79237.1,0.0,0.34192,0.00012,27.21637]
[1777260051303,39.7,79237.1,0.0,0.34192,0.00012,27.21637]
[1777260055347,39.7,79235.92,0.0,0.34176,0.00012,27.21135]
[1777260055358,39.7,79235.92,0.0,0.34176,0.00012,27.21135]
[1777260055391,39.7,79235.92,0.0,0.34176,0.00012,27.21135]
[1777260055400,39.7,79235.92,0.0,0.34176,0.00012,27.21135]
[1777260055446,39.7,79235.92,0.0,0.34176,0.00012,27.21135]
[1777260055460,39.7,79235.92,0.0,0.34176,0.00012,27.21135]
[1777260055488,39.7,79235.92,0.0,0.34176,0.00012,27.21135]
[1777260055588,39.7,79236.8,0.0,0.34187,0.00012,27.21492]
[1777260057361,39.7,79236.8,0.0,0.34187,0.00012,27.21488]
[1777260057404,39.7,79236.8,0.0,0.34187,0.00012,27.21488]
[1777260057484,39.7,79238.87,0.0,0.34213,0.00012,27.22333]
[1777260059403,39.7,79239.8,0.0,0.34224,0.00012,27.2271]
[1777260059734,39.7,79240.33,0.0,0.34231,0.00012,27.22922]
[1777260063501,39.7,79238.22,0.0,0.34204,0.00012,27.22041]
[1777260063514,39.7,79238.22,0.0,0.34204,0.00012,27.22041]
[1777260065536,39.69,79239.71,0.0,0.34222,0.00012,27.22644]
[1777260065540,39.69,79239.71,0.0,0.34222,0.00012,27.22644]
[1777260065568,39.69,79239.71,0.0,0.34222,0.00012,27.22644]
[1777260065600,39.69,79239.62,0.0,0.34221,0.00012,27.22603]
[1777260067571,39.69,79239.62,0.0,0.34221,0.00012,27.22599]
[1777260067591,39.69,79239.62,0.0,0.34221,0.00012,27.22599]
[1777260067630,39.69,79240.69,0.0,0.34234,0.00012,27.23034]
[1777260069613,39.69,79240.69,0.0,0.34234,0.00012,27.23029]
[1777260069744,39.69,79242.5,0.0,0.34256,0.00012,27.23767]
[1777260070618,39.69,79242.5,0.0,0.34256,0.00012,27.23767]
[1777260070827,39.69,79242.5,0.0,0.34256,0.00012,27.23767]
[1777260070893,39.69,79242.01,0.0,0.3425,0.00012,27.23562]
[1777260070971,39.69,79242.01,0.0,0.3425,0.00012,27.23562]
[1777260071045,39.69,79242.01,0.0,0.3425,0.00012,27.23562]
[1777260071232,39.69,79242.01,0.0,0.3425,0.00012,27.23562]
[1777260071255,39.69,79242.01,0.0,0.3425,0.00012,27.23562]
[1777260071443,39.69,79242.01,0.0,0.3425,0.00012,27.23562]
[1777260071464,39.69,79242.01,0.0,0.3425,0.00012,27.23562]
[1777260071643,39.69,79242.01,0.0,0.3425,0.00012,27.23562]
[1777260071674,39.69,79242.01,0.0,0.3425,0.00012,27.23562]
[1777260071755,39.69,79250.02,0.0,0.3435,0.00013,27.26833]
[1777260071849,39.69,79250.02,0.0,0.3435,0.00013,27.26833]
[1777260071882,39.69,79250.02,0.0,0.3435,0.00013,27.26833]
[1777260072062,39.69,79250.02,0.0,0.3435,0.00013,27.26833]
[1777260072090,39.69,79250.02,0.0,0.3435,0.00013,27.26833]
[1777260072277,39.69,79250.02,0.0,0.3435,0.00013,27.26833]
[1777260072689,39.69,79253.9,0.0,0.34398,0.00013,27.28406]
[1777260073768,39.69,79253.9,0.0,0.34398,0.00013,27.28406]
[1777260073796,39.69,79253.9,0.0,0.34398,0.00013,27.28406]
[1777260074341,39.69,79254.75,0.0,0.34408,0.00013,27.28736]
[1777260075744,39.69,79254.75,0.0,0.34408,0.00013,27.28736]
[1777260075763,39.69,79254.75,0.0,0.34408,0.00013,27.28736]
[1777260076353,39.69,79253.42,0.0,0.34391,0.00013,27.28179]
[1777260077771,39.69,79253.42,0.0,0.34391,0.00013,27.28179]
[1777260077805,39.69,79253.42,0.0,0.34391,0.00013,27.28179]
[1777260078366,39.69,79252.91,0.0,0.34384,0.00013,27.27956]
[1777260079844,39.69,79252.43,0.0,0.34378,0.00013,27.27753]
[1777260079870,39.69,79252.43,0.0,0.34378,0.00013,27.27753]
[1777260080380,39.69,79251.34,0.0,0.34364,0.00013,27.27301]
[1777260081919,39.69,79251.72,0.0,0.34369,0.00013,27.27449]
[1777260081963,39.69,79251.72,0.0,0.34369,0.00013,27.27449]
[1777260082395,39.69,79249.63,0.0,0.34342,0.00013,27.26589]
[1777260083966,39.68,79251.18,0.0,0.34361,0.00013,27.27214]
[1777260083983,39.68,79251.18,0.0,0.34361,0.00013,27.27214]
[1777260084409,39.68,79251.18,0.0,0.34361,0.00013,27.27207]
[1777260085977,39.68,79251.7,0.0,0.34368,0.00013,27.27427]
[1777260086010,39.68,79251.7,0.0,0.34368,0.00013,27.27427]
[1777260086067,39.68,79251.67,0.0,0.34367,0.00013,27.27414]
[1777260088005,39.69,79251.67,0.0,0.34368,0.00013,27.2743]
[1777260088038,39.69,79251.67,0.0,0.34368,0.00013,27.2743]
[1777260088055,39.69,79251.67,0.0,0.34368,0.00013,27.2743]
[1777260088072,39.69,79251.67,0.0,0.34368,0.00013,27.2743]
[1777260088437,39.69,79251.38,0.0,0.34365,0.00013,27.2732]
[1777260089889,39.69,79248.61,0.0,0.3433,0.00013,27.26198]
[1777260089932,39.69,79248.61,0.0,0.3433,0.00013,27.26198]
[1777260089984,39.69,79248.61,0.0,0.3433,0.00013,27.26198]
[1777260090451,39.69,79248.61,0.0,0.34331,0.00013,27.26207]
[1777260091711,39.69,79262.9,0.0,0.34508,0.00013,27.31671]
[1777260092894,39.69,79263.39,0.0,0.34514,0.00013,27.31874]
[1777260092961,39.69,79263.39,0.0,0.34514,0.00013,27.31874]
[1777260092975,39.69,79263.39,0.0,0.34514,0.00013,27.31874]
[1777260093040,39.69,79263.39,0.0,0.34514,0.00013,27.31874]
[1777260093071,39.69,79263.39,0.0,0.34514,0.00013,27.31874]
[1777260093101,39.69,79263.39,0.0,0.34514,0.00013,27.31874]
[1777260093268,39.69,79263.39,0.0,0.34514,0.00013,27.31874]
[1777260093278,39.69,79263.39,0.0,0.34514,0.00013,27.31874]
[1777260093478,39.69,79263.39,0.0,0.34514,0.00013,27.31874]
[1777260093521,39.69,79263.39,0.0,0.34514,0.00013,27.31874]
[1777260093534,39.69,79263.39,0.0,0.34514,0.00013,27.31874]
[1777260093536,39.69,79263.39,0.0,0.34514,0.00013,27.31874]
[1777260093553,39.69,79263.39,0.0,0.34514,0.00013,27.31874]
[1777260093771,39.69,79251.84,0.0,0.3437,0.00013,27.2719]
[1777260094206,39.69,79251.84,0.0,0.3437,0.00013,27.2719]
[1777260094237,39.69,79251.84,0.0,0.3437,0.00013,27.2719]
[1777260094483,39.69,79251.84,0.0,0.34369,0.00013,27.27183]
[1777260096178,39.69,79249.65,0.0,0.34342,0.00013,27.26283]
[1777260096810,39.69,79249.54,0.0,0.3434,0.00013,27.26231]
[1777260098276,39.69,79249.04,0.0,0.34334,0.00013,27.26021]
[1777260098304,39.69,79249.04,0.0,0.34334,0.00013,27.26021]
[1777260098786,39.69,79249.1,0.0,0.34334,0.00013,27.26039]
[1777260100282,39.69,79249.1,0.0,0.34334,0.00013,27.26033]
[1777260100307,39.69,79249.1,0.0,0.34334,0.00013,27.26033]
[1777260100520,39.69,79249.36,0.0,0.34337,0.00013,27.26133]
[1777260101944,39.68,79244.64,0.0,0.34278,0.00012,27.24199]
[1777260102322,39.68,79244.64,0.0,0.34278,0.00012,27.24199]
[1777260102334,39.68,79244.64,0.0,0.34278,0.00012,27.24199]
[1777260102368,39.68,79244.64,0.0,0.34278,0.00012,27.24199]
[1777260102535,39.68,79244.64,0.0,0.34278,0.00012,27.24194]
[1777260104412,39.68,79252.19,0.0,0.34372,0.00013,27.27271]
[1777260104829,39.68,79252.92,0.0,0.34381,0.00013,27.27562]
[1777260104965,39.68,79252.92,0.0,0.34381,0.00013,27.27562]
[1777260104973,39.68,79252.92,0.0,0.34381,0.00013,27.27562]
[1777260105003,39.68,79252.92,0.0,0.34381,0.00013,27.27562]
[1777260105556,39.68,79252.92,0.0,0.34381,0.00013,27.27554]
[1777260108492,39.68,79252.92,0.0,0.3438,0.00013,27.27539]
[1777260108509,39.68,79252.92,0.0,0.3438,0.00013,27.27539]
[1777260108586,39.68,79250.46,0.0,0.34349,0.00013,27.2653]
[1777260109074,39.68,79250.46,0.0,0.34349,0.00013,27.2653]
[1777260109107,39.68,79250.46,0.0,0.34349,0.00013,27.2653]
[1777260109654,39.68,79248.62,0.0,0.34326,0.00013,27.25772]
[1777260110542,39.68,79248.62,0.0,0.34326,0.00013,27.25772]
[1777260110749,39.68,79247.42,0.0,0.34311,0.00013,27.25275]
[1777260112008,39.68,79245.95,0.0,0.34292,0.00012,27.24668]
[1777260112016,39.68,79245.95,0.0,0.34292,0.00012,27.24668]
[1777260112031,39.68,79245.95,0.0,0.34292,0.00012,27.24668]
[1777260112050,39.68,79245.95,0.0,0.34292,0.00012,27.24668]
[1777260112190,39.68,79245.95,0.0,0.34292,0.00012,27.24668]
[1777260112203,39.68,79245.95,0.0,0.34292,0.00012,27.24668]
[1777260112490,39.68,79245.95,0.0,0.34292,0.00012,27.24668]
[1777260112505,39.68,79245.95,0.0,0.34292,0.00012,27.24668]
[1777260112692,39.68,79245.95,0.0,0.34292,0.00012,27.24668]
[1777260112717,39.68,79245.95,0.0,0.34292,0.00012,27.24668]
[1777260112818,39.68,79241.25,0.0,0.34233,0.00012,27.22736]
[1777260112919,39.68,79241.25,0.0,0.34233,0.00012,27.22736]
[1777260112955,39.68,79241.25,0.0,0.34233,0.00012,27.22736]
[1777260113131,39.68,79241.25,0.0,0.34233,0.00012,27.22736]
[1777260113168,39.68,79241.25,0.0,0.34233,0.00012,27.22736]
[1777260113343,39.68,79241.25,0.0,0.34233,0.00012,27.22736]
[1777260113377,39.68,79241.25,0.0,0.34233,0.00012,27.22736]
[1777260113551,39.68,79241.25,0.0,0.34233,0.00012,27.22736]
[1777260113578,39.68,79241.25,0.0,0.34233,0.00012,27.22736]
[1777260113593,39.68,79241.25,0.0,0.34233,0.00012,27.22736]
[1777260113612,39.68,79241.25,0.0,0.34233,0.00012,27.22736]
[1777260113624,39.68,79241.25,0.0,0.34233,0.00012,27.22736]
[1777260113642,39.68,79241.25,0.0,0.34233,0.00012,27.22736]
[1777260113854,39.68,79235.48,0.0,0.34161,0.00012,27.2036]
[1777260114660,39.68,79235.48,0.0,0.34161,0.00012,27.2036]
[1777260114669,39.68,79235.48,0.0,0.34161,0.00012,27.2036]
[1777260114675,39.68,79235.48,0.0,0.34161,0.00012,27.2036]
[1777260114714,39.68,79235.48,0.0,0.34161,0.00012,27.2036]
[1777260114835,39.68,79230.14,0.0,0.34094,0.00012,27.18155]
[1777260116683,39.68,79230.14,0.0,0.34094,0.00012,27.18154]
[1777260116694,39.68,79230.14,0.0,0.34094,0.00012,27.18154]
[1777260116723,39.68,79230.14,0.0,0.34094,0.00012,27.18154]
[1777260116756,39.68,79230.14,0.0,0.34094,0.00012,27.18154]
[1777260116859,39.68,79228.53,0.0,0.34074,0.00012,27.17488]
[1777260118727,39.68,79228.53,0.0,0.34074,0.00012,27.17487]
[1777260118735,39.68,79228.53,0.0,0.34074,0.00012,27.17487]
[1777260118765,39.68,79228.53,0.0,0.34074,0.00012,27.17487]
[1777260118803,39.68,79220.66,0.0,0.33976,0.00012,27.14225]
[1777260120384,39.68,79220.66,0.0,0.33976,0.00012,27.14226]
[1777260120499,39.68,79220.66,0.0,0.33976,0.00012,27.14226]
[1777260120531,39.68,79220.66,0.0,0.33976,0.00012,27.14226]
[1777260120553,39.68,79220.66,0.0,0.33976,0.00012,27.14226]
[1777260120600,39.68,79220.66,0.0,0.33976,0.00012,27.14226]
[1777260120748,39.68,79220.66,0.0,0.33976,0.00012,27.14226]
[1777260120783,39.68,79220.66,0.0,0.33976,0.00012,27.14226]
[1777260120819,39.68,79226.9,0.0,0.34054,0.00012,27.16816]
[1777260122805,39.68,79226.9,0.0,0.34054,0.00012,27.16816]
[1777260122824,39.68,79226.9,0.0,0.34054,0.00012,27.16816]
[1777260122861,39.68,79226.9,0.0,0.34054,0.00012,27.16816]
[1777260122867,39.68,79230.83,0.0,0.34103,0.00012,27.1844]
[1777260123687,39.68,79236.16,0.0,0.34169,0.00012,27.20634]
[1777260123988,39.68,79236.16,0.0,0.34169,0.00012,27.20634]
[1777260124824,39.68,79236.16,0.0,0.34169,0.00012,27.20634]
[1777260124835,39.68,79236.16,0.0,0.34169,0.00012,27.20634]
[1777260124857,39.68,79236.16,0.0,0.34169,0.00012,27.20634]
[1777260125701,39.68,79237.06,0.0,0.3418,0.00012,27.20998]
[1777260126862,39.68,79237.06,0.0,0.3418,0.00012,27.20998]
[1777260126899,39.68,79237.42,0.0,0.34185,0.00012,27.21143]
[1777260126928,39.68,79237.42,0.0,0.34185,0.00012,27.21143]
[1777260126932,39.68,79237.42,0.0,0.34185,0.00012,27.21143]
[1777260126960,39.68,79237.42,0.0,0.34185,0.00012,27.21143]
[1777260127714,39.68,79238.57,0.0,0.34199,0.00012,27.21613]
[1777260128917,39.68,79239.94,0.0,0.34216,0.00012,27.22172]
[1777260128928,39.68,79239.94,0.0,0.34216,0.00012,27.22172]
[1777260128944,39.68,79239.94,0.0,0.34216,0.00012,27.22172]
[1777260129832,39.68,79244.63,0.0,0.34274,0.00012,27.24091]
[1777260130931,39.68,79245.77,0.0,0.34288,0.00012,27.24553]
[1777260130951,39.68,79245.77,0.0,0.34288,0.00012,27.24553]
[1777260130978,39.68,79245.77,0.0,0.34288,0.00012,27.24553]
[1777260131742,39.68,79245.77,0.0,0.34288,0.00012,27.24547]
[1777260132950,39.68,79244.37,0.0,0.34271,0.00012,27.23969]
[1777260132975,39.68,79244.37,0.0,0.34271,0.00012,27.23969]
[1777260133756,39.67,79246.09,0.0,0.34292,0.00013,27.24668]
[1777260134988,39.67,79245.15,0.0,0.3428,0.00012,27.24278]
[1777260135009,39.67,79245.15,0.0,0.3428,0.00012,27.24278]
[1777260135772,39.67,79244.16,0.0,0.34267,0.00012,27.23867]
[1777260137041,39.67,79245.1,0.0,0.34279,0.00012,27.24247]
[1777260137100,39.67,79245.1,0.0,0.34279,0.00012,27.24247]
[1777260137117,39.67,79245.1,0.0,0.34279,0.00012,27.24247]
[1777260137785,39.67,79238.6,0.0,0.34198,0.00012,27.21575]
[1777260139066,39.67,79234.52,0.0,0.34147,0.00012,27.19893]
[1777260139073,39.67,79234.52,0.0,0.34147,0.00012,27.19893]
[1777260139102,39.67,79234.52,0.0,0.34147,0.00012,27.19893]
[1777260139799,39.67,79233.29,0.0,0.34131,0.00012,27.19383]
[1777260141108,39.67,79234.36,0.0,0.34145,0.00012,27.19823]
[1777260141131,39.67,79234.36,0.0,0.34145,0.00012,27.19823]
[1777260141813,39.67,79233.4,0.0,0.34132,0.00012,27.19425]
[1777260143136,39.67,79233.13,0.0,0.34129,0.00012,27.19312]
[1777260143837,39.67,79231.64,0.0,0.3411,0.00012,27.18695]
[1777260145871,39.67,79231.64,0.0,0.3411,0.00012,27.18693]
[1777260145913,39.67,79230.84,0.0,0.341,0.00012,27.18361]
[1777260145943,39.67,79230.84,0.0,0.341,0.00012,27.18361]
[1777260145980,39.67,79230.84,0.0,0.341,0.00012,27.18361]
[1777260146022,39.67,79230.84,0.0,0.341,0.00012,27.18361]
[1777260146147,39.67,79230.84,0.0,0.341,0.00012,27.18361]
[1777260146170,39.67,79230.84,0.0,0.341,0.00012,27.18361]
[1777260146284,39.67,79230.84,0.0,0.341,0.00012,27.18361]
[1777260146361,39.67,79230.84,0.0,0.341,0.00012,27.18361]
[1777260146448,39.67,79230.84,0.0,0.341,0.00012,27.18361]
[1777260146690,39.67,79230.84,0.0,0.341,0.00012,27.18361]
[1777260146744,39.67,79230.84,0.0,0.341,0.00012,27.18361]
[1777260146895,39.67,79215.18,0.0,0.33905,0.00012,27.11857]
[1777260146959,39.67,79215.18,0.0,0.33905,0.00012,27.11857]
[1777260147121,39.67,79215.18,0.0,0.33905,0.00012,27.11857]
[1777260147142,39.67,79215.18,0.0,0.33905,0.00012,27.11857]
[1777260147337,39.67,79215.18,0.0,0.33905,0.00012,27.11857]
[1777260147364,39.67,79215.18,0.0,0.33905,0.00012,27.11857]
[1777260147592,39.67,79215.18,0.0,0.33905,0.00012,27.11857]
[1777260147632,39.67,79215.18,0.0,0.33905,0.00012,27.11857]
[1777260147803,39.67,79215.18,0.0,0.33905,0.00012,27.11857]
[1777260147842,39.67,79215.18,0.0,0.33905,0.00012,27.11857]
[1777260147855,39.67,79198.7,0.0,0.337,0.00012,27.04932]
[1777260148027,39.67,79198.7,0.0,0.337,0.00012,27.04932]
[1777260148056,39.67,79198.7,0.0,0.337,0.00012,27.04932]
[1777260148241,39.67,79198.7,0.0,0.337,0.00012,27.04932]
[1777260148263,39.67,79198.7,0.0,0.337,0.00012,27.04932]
[1777260148456,39.67,79198.7,0.0,0.337,0.00012,27.04932]
[1777260148471,39.67,79198.7,0.0,0.337,0.00012,27.04932]
[1777260148655,39.67,79198.7,0.0,0.337,0.00012,27.04932]
[1777260148683,39.67,79198.7,0.0,0.337,0.00012,27.04932]
[1777260148692,39.67,79198.7,0.0,0.337,0.00012,27.04932]
[1777260148695,39.67,79198.7,0.0,0.337,0.00012,27.04932]
[1777260148710,39.67,79198.7,0.0,0.337,0.00012,27.04932]
[1777260148861,39.67,79202.19,0.0,0.33743,0.00012,27.06391]
[1777260152597,39.67,79206.07,0.0,0.33788,0.00012,27.07637]
[1777260152610,39.67,79206.07,0.0,0.33788,0.00012,27.07637]
[1777260152628,39.67,79206.07,0.0,0.33788,0.00012,27.07637]
[1777260152890,39.67,79210.06,0.0,0.33837,0.00012,27.09298]
[1777260153409,39.67,79210.06,0.0,0.33837,0.00012,27.09298]
[1777260153421,39.67,79210.06,0.0,0.33837,0.00012,27.09298]
[1777260153439,39.67,79210.06,0.0,0.33837,0.00012,27.09298]
[1777260153897,39.67,79211.83,0.0,0.33859,0.00012,27.10026]
[1777260155425,39.67,79212.77,0.0,0.33871,0.00012,27.10419]
[1777260155434,39.67,79212.77,0.0,0.33871,0.00012,27.10419]
[1777260155462,39.67,79212.77,0.0,0.33871,0.00012,27.10419]
[1777260155535,39.66,79213.11,0.0,0.33874,0.00012,27.10536]
[1777260157397,39.66,79213.11,0.0,0.33874,0.00012,27.10536]
[1777260157407,39.66,79213.11,0.0,0.33874,0.00012,27.10536]
[1777260157424,39.66,79213.11,0.0,0.33874,0.00012,27.10536]
[1777260157449,39.66,79213.11,0.0,0.33874,0.00012,27.10536]
[1777260157533,39.66,79214.08,0.0,0.33885,0.00012,27.10916]
[1777260159427,39.66,79214.62,0.0,0.33892,0.00012,27.11129]
[1777260159447,39.66,79214.62,0.0,0.33892,0.00012,27.11129]
[1777260159474,39.66,79214.62,0.0,0.33892,0.00012,27.11129]
[1777260159752,39.66,79214.24,0.0,0.33886,0.00012,27.10958]
[1777260161458,39.66,79214.24,0.0,0.33886,0.00012,27.10958]
[1777260161467,39.66,79214.24,0.0,0.33886,0.00012,27.10958]
[1777260161499,39.66,79214.24,0.0,0.33886,0.00012,27.10958]
[1777260161749,39.66,79209.44,0.0,0.33826,0.00012,27.08925]
[1777260163516,39.66,79209.44,0.0,0.33826,0.00012,27.08925]
[1777260163526,39.66,79209.44,0.0,0.33826,0.00012,27.08925]
[1777260163540,39.66,79209.44,0.0,0.33826,0.00012,27.08925]
[1777260163570,39.66,79209.44,0.0,0.33826,0.00012,27.08925]
[1777260163732,39.66,79211.58,0.0,0.33852,0.00012,27.09799]
[1777260164664,39.66,79211.58,0.0,0.33852,0.00012,27.09799]
[1777260164685,39.66,79211.58,0.0,0.33852,0.00012,27.09799]
[1777260164696,39.66,79211.58,0.0,0.33852,0.00012,27.09799]
[1777260164732,39.66,79211.58,0.0,0.33852,0.00012,27.09799]
[1777260164786,39.65,79206.36,0.0,0.33786,0.00012,27.076]
[1777260166899,39.65,79202.27,0.0,0.33736,0.00012,27.05881]
[1777260167620,39.65,79201.61,0.0,0.33727,0.00012,27.05584]
[1777260167629,39.65,79201.61,0.0,0.33727,0.00012,27.05584]
[1777260167655,39.65,79201.61,0.0,0.33727,0.00012,27.05584]
[1777260167668,39.65,79201.61,0.0,0.33727,0.00012,27.05584]
[1777260167673,39.65,79201.61,0.0,0.33727,0.00012,27.05584]
[1777260167773,39.65,79201.54,0.0,0.33726,0.00012,27.05546]
[1777260169651,39.65,79201.54,0.0,0.33726,0.00012,27.05546]
[1777260169670,39.65,79201.54,0.0,0.33726,0.00012,27.05546]
[1777260169711,39.65,79200.12,0.0,0.33707,0.00012,27.04929]
[1777260170007,39.65,79200.12,0.0,0.33707,0.00012,27.04929]
[1777260170101,39.65,79200.12,0.0,0.33707,0.00012,27.04929]
[1777260170114,39.65,79200.12,0.0,0.33707,0.00012,27.04929]
[1777260170154,39.65,79200.12,0.0,0.33707,0.00012,27.04929]
[1777260170265,39.65,79200.12,0.0,0.33707,0.00012,27.04929]
[1777260170277,39.65,79200.12,0.0,0.33707,0.00012,27.04929]
[1777260170465,39.65,79200.12,0.0,0.33707,0.00012,27.04929]
[1777260170487,39.65,79200.12,0.0,0.33707,0.00012,27.04929]
[1777260170668,39.65,79200.12,0.0,0.33707,0.00012,27.04929]
[1777260170697,39.65,79200.12,0.0,0.33707,0.00012,27.04929]
[1777260170883,39.65,79200.12,0.0,0.33707,0.00012,27.04929]
[1777260170907,39.65,79200.12,0.0,0.33707,0.00012,27.04929]
[1777260170775,39.65,79203.29,0.0,0.33746,0.00012,27.06255]
[1777260171091,39.65,79203.29,0.0,0.33746,0.00012,27.06255]
[1777260171117,39.65,79203.29,0.0,0.33746,0.00012,27.06255]
[1777260171314,39.65,79203.29,0.0,0.33746,0.00012,27.06255]
[1777260171334,39.65,79203.29,0.0,0.33746,0.00012,27.06255]
[1777260171521,39.65,79203.29,0.0,0.33746,0.00012,27.06255]
[1777260171548,39.65,79203.29,0.0,0.33746,0.00012,27.06255]
[1777260171565,39.65,79203.29,0.0,0.33746,0.00012,27.06255]
[1777260171569,39.65,79203.29,0.0,0.33746,0.00012,27.06255]
[1777260171601,39.65,79203.29,0.0,0.33746,0.00012,27.06255]
[1777260171652,39.65,79203.29,0.0,0.33746,0.00012,27.06255]
[1777260171660,39.65,79203.29,0.0,0.33746,0.00012,27.06255]
[1777260171670,39.65,79203.29,0.0,0.33746,0.00012,27.06255]
[1777260171701,39.65,79203.29,0.0,0.33746,0.00012,27.06255]
[1777260173683,39.65,79209.3,0.0,0.33821,0.00012,27.08768]
[1777260173692,39.65,79209.3,0.0,0.33821,0.00012,27.08768]
[1777260173720,39.65,79209.3,0.0,0.33821,0.00012,27.08768]
[1777260173739,39.65,79211.16,0.0,0.33843,0.00012,27.09524]
[1777260175709,39.65,79212.53,0.0,0.3386,0.00012,27.10086]
[1777260175721,39.65,79212.53,0.0,0.3386,0.00012,27.10086]
[1777260175729,39.65,79212.53,0.0,0.3386,0.00012,27.10086]
[1777260175756,39.65,79212.53,0.0,0.3386,0.00012,27.10086]
[1777260175792,39.65,79213.04,0.0,0.33866,0.00012,27.10286]
[1777260177773,39.65,79213.04,0.0,0.33866,0.00012,27.10286]
[1777260177782,39.65,79213.04,0.0,0.33866,0.00012,27.10286]
[1777260177810,39.65,79213.04,0.0,0.33866,0.00012,27.10286]
[1777260177837,39.64,79213.93,0.0,0.33876,0.00012,27.10634]
[1777260178789,39.64,79213.93,0.0,0.33876,0.00012,27.10634]
[1777260178809,39.64,79213.93,0.0,0.33876,0.00012,27.10634]
[1777260178890,39.64,79215.05,0.0,0.3389,0.00012,27.11092]
[1777260179777,39.64,79215.05,0.0,0.3389,0.00012,27.11092]
[1777260179810,39.64,79215.05,0.0,0.3389,0.00012,27.11092]
[1777260179840,39.64,79221.05,0.0,0.33964,0.00012,27.13584]
[1777260181798,39.64,79226.29,0.0,0.3403,0.00012,27.15762]
[1777260181815,39.64,79226.29,0.0,0.3403,0.00012,27.15762]
[1777260181823,39.64,79226.29,0.0,0.3403,0.00012,27.15762]
[1777260181844,39.64,79226.29,0.0,0.3403,0.00012,27.15762]
[1777260181847,39.64,79226.29,0.0,0.3403,0.00012,27.15762]
[1777260181891,39.64,79226.07,0.0,0.34027,0.00012,27.15661]
[1777260183858,39.64,79226.07,0.0,0.34027,0.00012,27.15661]
[1777260183898,39.64,79226.07,0.0,0.34027,0.00012,27.15661]
[1777260183862,39.64,79226.43,0.0,0.34031,0.00012,27.15815]
[1777260184349,39.64,79226.43,0.0,0.34031,0.00012,27.15815]
[1777260184384,39.64,79226.43,0.0,0.34031,0.00012,27.15815]
[1777260184407,39.64,79226.43,0.0,0.34031,0.00012,27.15815]
[1777260184453,39.64,79226.43,0.0,0.34031,0.00012,27.15815]
[1777260184495,39.64,79226.43,0.0,0.34031,0.00012,27.15815]
[1777260184512,39.64,79226.43,0.0,0.34031,0.00012,27.15815]
[1777260184717,39.64,79226.43,0.0,0.34031,0.00012,27.15815]
[1777260184756,39.64,79226.43,0.0,0.34031,0.00012,27.15815]
[1777260184912,39.64,79226.43,0.0,0.34031,0.00012,27.15815]
[1777260184916,39.64,79225.2,0.0,0.34016,0.00012,27.15307]
[1777260184935,39.64,79225.2,0.0,0.34016,0.00012,27.15307]
[1777260185140,39.64,79225.2,0.0,0.34016,0.00012,27.15307]
[1777260185173,39.64,79225.2,0.0,0.34016,0.00012,27.15307]
[1777260185345,39.64,79225.2,0.0,0.34016,0.00012,27.15307]
[1777260185388,39.64,79225.2,0.0,0.34016,0.00012,27.15307]
[1777260185546,39.64,79225.2,0.0,0.34016,0.00012,27.15307]
[1777260185561,39.64,79225.2,0.0,0.34016,0.00012,27.15307]
[1777260185577,39.64,79225.2,0.0,0.34016,0.00012,27.15307]
[1777260185590,39.64,79225.2,0.0,0.34016,0.00012,27.15307]
[1777260185876,39.64,79225.2,0.0,0.34016,0.00012,27.15307]
[1777260185890,39.64,79225.2,0.0,0.34016,0.00012,27.15307]
[1777260185784,39.64,79230.77,0.0,0.34086,0.00012,27.17617]
[1777260186924,39.64,79236.8,0.0,0.34161,0.00012,27.20108]
[1777260187971,39.64,79236.8,0.0,0.34161,0.00012,27.20108]
[1777260187993,39.64,79236.8,0.0,0.34161,0.00012,27.20108]
[1777260188023,39.64,79236.8,0.0,0.34161,0.00012,27.20108]
[1777260188258,39.64,79236.8,0.0,0.34161,0.00012,27.20108]
[1777260188332,39.64,79240.01,0.0,0.34201,0.00013,27.21426]
[1777260189904,39.64,79240.01,0.0,0.34201,0.00013,27.21426]
[1777260189972,39.64,79240.01,0.0,0.34201,0.00013,27.21426]
[1777260190691,39.64,79240.63,0.0,0.34209,0.00013,27.21677]
[1777260191522,39.64,79240.63,0.0,0.34209,0.00013,27.21677]
[1777260192000,39.64,79241.85,0.0,0.34224,0.00013,27.22177]
[1777260192554,39.64,79250.99,0.0,0.34338,0.00013,27.25919]
[1777260194043,39.64,79250.99,0.0,0.34338,0.00013,27.25919]
[1777260194072,39.64,79250.99,0.0,0.34338,0.00013,27.25919]
[1777260194924,39.64,79254.94,0.0,0.34387,0.00013,27.27519]
[1777260195394,39.64,79254.94,0.0,0.34387,0.00013,27.27519]
[1777260195435,39.64,79254.94,0.0,0.34387,0.00013,27.27519]
[1777260195451,39.64,79254.94,0.0,0.34387,0.00013,27.27519]
[1777260195468,39.64,79254.94,0.0,0.34387,0.00013,27.27519]
[1777260195480,39.64,79254.94,0.0,0.34387,0.00013,27.27519]
[1777260195499,39.64,79254.94,0.0,0.34387,0.00013,27.27519]
[1777260195703,39.64,79254.94,0.0,0.34387,0.00013,27.27519]
[1777260195735,39.64,79254.94,0.0,0.34387,0.00013,27.27519]
[1777260195776,39.64,79254.94,0.0,0.34387,0.00013,27.27519]
[1777260195780,39.64,79254.94,0.0,0.34387,0.00013,27.27519]
[1777260195795,39.64,79254.94,0.0,0.34387,0.00013,27.27519]
[1777260195802,39.64,79254.37,0.0,0.3438,0.00013,27.27281]
[1777260196493,39.64,79246.01,0.0,0.34275,0.00013,27.23857]
[1777260198141,39.64,79246.01,0.0,0.34275,0.00013,27.23857]
[1777260198152,39.64,79246.01,0.0,0.34275,0.00013,27.23857]
[1777260198182,39.64,79246.01,0.0,0.34275,0.00013,27.23857]
[1777260198209,39.64,79246.01,0.0,0.34275,0.00013,27.23857]
[1777260198313,39.64,79246.01,0.0,0.34275,0.00013,27.23857]
[1777260198338,39.64,79246.01,0.0,0.34275,0.00013,27.23857]
[1777260198551,39.64,79246.01,0.0,0.34275,0.00013,27.23857]
[1777260198583,39.64,79246.01,0.0,0.34275,0.00013,27.23857]
[1777260198784,39.64,79246.01,0.0,0.34275,0.00013,27.23857]
[1777260198819,39.64,79246.01,0.0,0.34275,0.00013,27.23857]
[1777260198891,39.64,79237.39,0.0,0.34167,0.00012,27.20309]
[1777260199003,39.64,79237.39,0.0,0.34167,0.00012,27.20309]
[1777260199026,39.64,79237.39,0.0,0.34167,0.00012,27.20309]
[1777260199238,39.64,79237.39,0.0,0.34167,0.00012,27.20309]
[1777260199266,39.64,79237.39,0.0,0.34167,0.00012,27.20309]
[1777260199479,39.64,79237.39,0.0,0.34167,0.00012,27.20309]
[1777260199506,39.64,79237.39,0.0,0.34167,0.00012,27.20309]
[1777260199758,39.64,79237.39,0.0,0.34167,0.00012,27.20309]
[1777260199798,39.64,79237.39,0.0,0.34167,0.00012,27.20309]
[1777260199827,39.64,79237.39,0.0,0.34167,0.00012,27.20309]
[1777260199830,39.64,79237.39,0.0,0.34167,0.00012,27.20309]
[1777260199858,39.64,79237.39,0.0,0.34167,0.00012,27.20309]
[1777260199856,39.64,79230.45,0.0,0.3408,0.00012,27.17442]
[1777260204233,39.64,79225.81,0.0,0.34023,0.00012,27.15528]
[1777260204241,39.64,79225.81,0.0,0.34023,0.00012,27.15528]
[1777260204263,39.64,79225.81,0.0,0.34023,0.00012,27.15528]
[1777260204302,39.64,79225.81,0.0,0.34023,0.00012,27.15528]
[1777260204898,39.64,79224.92,0.0,0.34012,0.00012,27.15161]
[1777260206258,39.64,79224.99,0.0,0.34013,0.00012,27.15193]
[1777260206275,39.64,79224.99,0.0,0.34013,0.00012,27.15193]
[1777260206286,39.64,79224.99,0.0,0.34013,0.00012,27.15193]
[1777260206312,39.64,79224.99,0.0,0.34013,0.00012,27.15193]
[1777260206855,39.64,79222.35,0.0,0.3398,0.00012,27.14099]
[1777260208313,39.64,79221.02,0.0,0.33963,0.00012,27.13549]
[1777260208322,39.64,79221.02,0.0,0.33963,0.00012,27.13549]
[1777260208333,39.64,79221.02,0.0,0.33963,0.00012,27.13549]
[1777260208419,39.64,79220.22,0.0,0.33953,0.00012,27.1322]
[1777260209273,39.64,79220.22,0.0,0.33953,0.00012,27.1322]
[1777260209914,39.64,79223.46,0.0,0.33994,0.00012,27.14572]
[1777260210339,39.64,79223.46,0.0,0.33994,0.00012,27.14572]
[1777260210379,39.64,79223.46,0.0,0.33994,0.00012,27.14572]
[1777260210413,39.64,79223.46,0.0,0.33994,0.00012,27.14572]
[1777260210594,39.64,79223.46,0.0,0.33994,0.00012,27.14572]
[1777260210614,39.64,79223.46,0.0,0.33994,0.00012,27.14572]
[1777260210847,39.64,79223.46,0.0,0.33994,0.00012,27.14572]
[1777260210868,39.64,79223.46,0.0,0.33994,0.00012,27.14572]
[1777260210949,39.64,79233.58,0.0,0.3412,0.00012,27.18768]
[1777260211062,39.64,79233.58,0.0,0.3412,0.00012,27.18768]
[1777260211097,39.64,79233.58,0.0,0.3412,0.00012,27.18768]
[1777260211302,39.64,79233.58,0.0,0.3412,0.00012,27.18768]
[1777260211330,39.64,79233.58,0.0,0.3412,0.00012,27.18768]
[1777260211539,39.64,79233.58,0.0,0.3412,0.00012,27.18768]
[1777260211561,39.64,79233.58,0.0,0.3412,0.00012,27.18768]
[1777260211573,39.64,79233.58,0.0,0.3412,0.00012,27.18768]
[1777260211582,39.64,79233.58,0.0,0.3412,0.00012,27.18768]
[1777260211589,39.64,79233.58,0.0,0.3412,0.00012,27.18768]
[1777260211618,39.64,79233.58,0.0,0.3412,0.00012,27.18768]
[1777260211909,39.64,79233.58,0.0,0.3412,0.00012,27.18768]
[1777260211923,39.64,79233.58,0.0,0.3412,0.00012,27.18768]
[1777260211945,39.64,79233.58,0.0,0.3412,0.00012,27.18768]
[1777260211947,39.64,79235.44,0.0,0.34142,0.00012,27.19186]
[1777260213862,39.64,79235.44,0.0,0.34142,0.00012,27.19186]
[1777260214399,39.64,79242.18,0.0,0.34226,0.00013,27.21959]
[1777260214405,39.64,79242.18,0.0,0.34226,0.00013,27.21959]
[1777260214437,39.64,79242.18,0.0,0.34226,0.00013,27.21959]
[1777260214624,39.64,79241.29,0.0,0.34215,0.00013,27.21591]
[1777260216440,39.64,79241.29,0.0,0.34215,0.00013,27.21588]
[1777260216450,39.64,79241.29,0.0,0.34215,0.00013,27.21588]
[1777260216479,39.64,79241.29,0.0,0.34215,0.00013,27.21588]
[1777260216618,39.64,79240.38,0.0,0.34203,0.00013,27.21211]
[1777260218462,39.64,79240.38,0.0,0.34203,0.00013,27.21209]
[1777260218475,39.64,79240.38,0.0,0.34203,0.00013,27.21209]
[1777260218617,39.64,79239.16,0.0,0.34188,0.00013,27.20705]
[1777260220500,39.64,79239.16,0.0,0.34188,0.00013,27.20703]
[1777260220536,39.64,79239.16,0.0,0.34188,0.00013,27.20703]
[1777260220725,39.64,79238.13,0.0,0.34175,0.00012,27.20277]
[1777260222508,39.64,79238.13,0.0,0.34175,0.00012,27.20276]
[1777260222533,39.64,79238.13,0.0,0.34175,0.00012,27.20276]
[1777260222605,39.64,79237.97,0.0,0.34173,0.00012,27.20208]
[1777260224564,39.64,79237.97,0.0,0.34173,0.00012,27.20207]
[1777260224874,39.64,79237.61,0.0,0.34168,0.00012,27.20057]
[1777260226593,39.64,79237.59,0.0,0.34168,0.00012,27.20047]
[1777260226619,39.64,79237.59,0.0,0.34168,0.00012,27.20047]
[1777260228613,39.64,79236.43,0.0,0.34153,0.00012,27.19566]
[1777260228637,39.64,79236.43,0.0,0.34153,0.00012,27.19566]
[1777260230668,39.64,79236.78,0.0,0.34158,0.00012,27.19708]
[1777260230674,39.64,79236.78,0.0,0.34158,0.00012,27.19708]
[1777260230695,39.64,79236.78,0.0,0.34158,0.00012,27.19708]
[1777260230700,39.64,79236.78,0.0,0.34158,0.00012,27.19708]
[1777260232690,39.64,79235.64,0.0,0.34143,0.00012,27.19235]
[1777260232718,39.64,79235.64,0.0,0.34143,0.00012,27.19235]
[1777260232721,39.64,79231.23,0.0,0.34088,0.00012,27.17413]
[1777260234730,39.64,79231.23,0.0,0.34088,0.00012,27.17413]
[1777260234760,39.64,79231.23,0.0,0.34088,0.00012,27.17413]
[1777260234910,39.64,79231.23,0.0,0.34088,0.00012,27.17413]
[1777260234938,39.64,79231.23,0.0,0.34088,0.00012,27.17413]
[1777260234764,39.64,79230.63,0.0,0.34081,0.00012,27.17165]
[1777260235489,39.64,79230.63,0.0,0.34081,0.00012,27.17165]
[1777260236788,39.64,79230.63,0.0,0.34081,0.00012,27.17165]
[1777260236795,39.64,79230.63,0.0,0.34081,0.00012,27.17165]
[1777260236824,39.64,79230.63,0.0,0.34081,0.00012,27.17165]
[1777260238822,39.64,79222.75,0.0,0.33982,0.00012,27.13899]
[1777260238842,39.64,79222.75,0.0,0.33982,0.00012,27.13899]
[1777260238869,39.64,79222.75,0.0,0.33982,0.00012,27.13899]
[1777260238901,39.64,79222.75,0.0,0.33982,0.00012,27.13899]
[1777260238982,39.64,79221.19,0.0,0.33963,0.00012,27.13253]
[1777260240458,39.64,79221.19,0.0,0.33963,0.00012,27.13256]
[1777260240472,39.64,79221.19,0.0,0.33963,0.00012,27.13256]
[1777260240881,39.64,79221.19,0.0,0.33963,0.00012,27.13256]
[1777260240902,39.64,79221.19,0.0,0.33963,0.00012,27.13256]
[1777260240973,39.64,79218.3,0.0,0.33927,0.00012,27.12056]
[1777260242907,39.64,79218.3,0.0,0.33927,0.00012,27.1206]
[1777260242913,39.64,79217.47,0.0,0.33917,0.00012,27.11718]
[1777260244939,39.64,79216.64,0.0,0.33907,0.00012,27.11376]
[1777260244945,39.64,79216.64,0.0,0.33907,0.00012,27.11376]
[1777260244960,39.64,79216.64,0.0,0.33907,0.00012,27.11376]
[1777260247001,39.64,79216.36,0.0,0.33904,0.00012,27.11273]
[1777260247030,39.64,79216.36,0.0,0.33904,0.00012,27.11273]
[1777260247823,39.64,79214.6,0.0,0.33882,0.00012,27.10543]
[1777260249038,39.64,79214.6,0.0,0.33882,0.00012,27.10549]
[1777260249063,39.64,79214.6,0.0,0.33882,0.00012,27.10549]
[1777260249688,39.64,79216.52,0.0,0.33906,0.00012,27.11357]
[1777260251098,39.64,79216.52,0.0,0.33907,0.00012,27.11362]
[1777260251140,39.64,79216.52,0.0,0.33907,0.00012,27.11362]
[1777260251648,39.64,79216.52,0.0,0.33907,0.00012,27.11362]
[1777260251694,39.64,79216.52,0.0,0.33907,0.00012,27.11362]
[1777260251739,39.64,79216.52,0.0,0.33907,0.00012,27.11362]
[1777260251748,39.64,79216.52,0.0,0.33907,0.00012,27.11362]
[1777260251786,39.64,79216.52,0.0,0.33907,0.00012,27.11362]
[1777260251806,39.64,79216.52,0.0,0.33907,0.00012,27.11362]
[1777260251851,39.64,79216.52,0.0,0.33907,0.00012,27.11362]
[1777260251904,39.64,79224.26,0.0,0.34003,0.00012,27.14589]
[1777260252010,39.64,79224.26,0.0,0.34003,0.00012,27.14589]
[1777260252058,39.64,79224.26,0.0,0.34003,0.00012,27.14589]
[1777260252215,39.64,79224.26,0.0,0.34003,0.00012,27.14589]
[1777260252243,39.64,79224.26,0.0,0.34003,0.00012,27.14589]
[1777260252417,39.64,79224.26,0.0,0.34003,0.00012,27.14589]
[1777260252451,39.64,79224.26,0.0,0.34003,0.00012,27.14589]
[1777260252624,39.64,79224.26,0.0,0.34003,0.00012,27.14589]
[1777260252659,39.64,79224.26,0.0,0.34003,0.00012,27.14589]
[1777260252843,39.64,79224.26,0.0,0.34003,0.00012,27.14589]
[1777260252872,39.64,79224.26,0.0,0.34003,0.00012,27.14589]
[1777260252897,39.64,79224.26,0.0,0.34003,0.00012,27.14589]
[1777260252944,39.64,79227.59,0.0,0.34045,0.00012,27.15974]
[1777260253048,39.64,79227.59,0.0,0.34045,0.00012,27.15974]
[1777260253080,39.64,79227.59,0.0,0.34045,0.00012,27.15974]
[1777260253258,39.64,79227.59,0.0,0.34045,0.00012,27.15974]
[1777260253610,39.64,79227.59,0.0,0.34045,0.00012,27.15975]
[1777260255199,39.64,79229.99,0.0,0.34075,0.00012,27.1697]
[1777260255237,39.64,79229.99,0.0,0.34075,0.00012,27.1697]
[1777260255624,39.64,79229.99,0.0,0.34075,0.00012,27.1697]
[1777260257215,39.64,79228.44,0.0,0.34056,0.00012,27.16329]
[1777260257241,39.64,79228.44,0.0,0.34056,0.00012,27.16329]
[1777260257638,39.64,79227.99,0.0,0.3405,0.00012,27.16143]
[1777260259263,39.64,79226.92,0.0,0.34037,0.00012,27.157]
[1777260259283,39.64,79226.92,0.0,0.34037,0.00012,27.157]
[1777260259651,39.64,79226.71,0.0,0.34034,0.00012,27.15613]
[1777260261304,39.64,79226.51,0.0,0.34032,0.00012,27.15531]
[1777260261342,39.64,79226.51,0.0,0.34032,0.00012,27.15531]
[1777260261665,39.64,79226.5,0.0,0.34031,0.00012,27.15527]
[1777260263361,39.65,79226.3,0.0,0.34029,0.00012,27.15445]
[1777260263376,39.65,79226.3,0.0,0.34029,0.00012,27.15445]
[1777260263681,39.65,79226.1,0.0,0.34026,0.00012,27.15362]
[1777260265183,39.64,79231.18,0.0,0.3409,0.00012,27.17466]
[1777260265253,39.64,79231.18,0.0,0.3409,0.00012,27.17466]
[1777260265372,39.64,79231.18,0.0,0.3409,0.00012,27.17466]
[1777260265411,39.64,79231.18,0.0,0.3409,0.00012,27.17466]
[1777260265697,39.64,79231.18,0.0,0.3409,0.00012,27.17464]
[1777260267440,39.64,79233.1,0.0,0.34114,0.00012,27.18256]
[1777260267472,39.64,79233.1,0.0,0.34114,0.00012,27.18256]
[1777260267924,39.64,79233.22,0.0,0.34115,0.00012,27.18303]
[1777260268593,39.64,79233.22,0.0,0.34115,0.00012,27.18303]
[1777260268731,39.64,79233.22,0.0,0.34115,0.00012,27.18303]
[1777260268743,39.64,79233.22,0.0,0.34115,0.00012,27.18303]
[1777260268783,39.64,79233.22,0.0,0.34115,0.00012,27.18303]
[1777260268866,39.64,79236.57,0.0,0.34157,0.00012,27.19683]
[1777260271483,39.64,79240.21,0.0,0.34202,0.00013,27.21174]
[1777260271525,39.64,79240.21,0.0,0.34202,0.00013,27.21174]
[1777260271735,39.64,79241.25,0.0,0.34213,0.00013,27.21247]
[1777260273514,39.64,79241.68,0.0,0.34218,0.00013,27.21419]
[1777260273551,39.64,79241.68,0.0,0.34218,0.00013,27.21419]
[1777260273750,39.64,79241.68,0.0,0.34218,0.00013,27.21414]
[1777260275541,39.64,79242.28,0.0,0.34226,0.00013,27.21657]
[1777260275578,39.64,79242.28,0.0,0.34226,0.00013,27.21657]
[1777260275587,39.64,79242.28,0.0,0.34226,0.00013,27.21657]
[1777260275612,39.64,79242.28,0.0,0.34226,0.00013,27.21657]
[1777260275764,39.64,79242.2,0.0,0.34225,0.00013,27.21619]
[1777260277563,39.64,79242.92,0.0,0.34233,0.00013,27.21911]
[1777260277600,39.64,79242.92,0.0,0.34233,0.00013,27.21911]
[1777260277778,39.64,79244.52,0.0,0.34253,0.00013,27.22563]
[1777260279604,39.64,79244.92,0.0,0.34258,0.00013,27.22722]
[1777260279639,39.64,79244.92,0.0,0.34258,0.00013,27.22722]
[1777260279652,39.64,79244.92,0.0,0.34258,0.00013,27.22722]
[1777260279672,39.64,79244.92,0.0,0.34258,0.00013,27.22722]
[1777260279793,39.64,79245.7,0.0,0.34268,0.00013,27.23037]
[1777260281636,39.64,79244.24,0.0,0.34249,0.00013,27.22433]
[1777260281645,39.64,79244.24,0.0,0.34249,0.00013,27.22433]
[1777260281678,39.64,79244.24,0.0,0.34249,0.00013,27.22433]
[1777260281806,39.64,79243.32,0.0,0.34238,0.00013,27.22051]
[1777260283683,39.64,79241.97,0.0,0.34221,0.00013,27.21492]
[1777260283702,39.64,79241.97,0.0,0.34221,0.00013,27.21492]
[1777260283713,39.64,79241.97,0.0,0.34221,0.00013,27.21492]
[1777260283734,39.64,79241.97,0.0,0.34221,0.00013,27.21492]
[1777260283824,39.64,79239.93,0.0,0.34195,0.00013,27.2065]
[1777260285729,39.64,79239.68,0.0,0.34192,0.00013,27.20543]
[1777260285754,39.64,79239.68,0.0,0.34192,0.00013,27.20543]
[1777260285835,39.64,79239.85,0.0,0.34194,0.00013,27.2061]
[1777260287767,39.64,79239.81,0.0,0.34193,0.00013,27.2059]
[1777260287803,39.64,79239.81,0.0,0.34193,0.00013,27.2059]
[1777260287848,39.64,79239.77,0.0,0.34192,0.00013,27.20571]
[1777260289801,39.64,79239.77,0.0,0.34192,0.00013,27.20568]
[1777260289817,39.64,79239.77,0.0,0.34192,0.00013,27.20568]
[1777260289825,39.64,79239.77,0.0,0.34192,0.00013,27.20568]
[1777260289850,39.64,79239.77,0.0,0.34192,0.00013,27.20568]
[1777260289885,39.64,79239.6,0.0,0.3419,0.00013,27.20494]
[1777260291813,39.64,79239.6,0.0,0.3419,0.00013,27.20491]
[1777260291846,39.64,79239.6,0.0,0.3419,0.00013,27.20491]
[1777260291911,39.64,79239.98,0.0,0.34195,0.00013,27.20644]
[1777260293860,39.64,79239.98,0.0,0.34195,0.00013,27.20641]
[1777260293896,39.64,79239.98,0.0,0.34195,0.00013,27.20641]
[1777260293908,39.64,79239.98,0.0,0.34195,0.00013,27.20641]
[1777260293929,39.64,79239.98,0.0,0.34195,0.00013,27.20641]
[1777260293950,39.64,79238.84,0.0,0.3418,0.00013,27.20169]
[1777260295897,39.64,79238.84,0.0,0.3418,0.00013,27.20166]
[1777260295931,39.64,79238.84,0.0,0.3418,0.00013,27.20166]
[1777260295990,39.64,79239.19,0.0,0.34184,0.00013,27.20308]
[1777260296447,39.64,79239.19,0.0,0.34184,0.00013,27.20308]
[1777260296509,39.64,79239.19,0.0,0.34184,0.00013,27.20308]
[1777260296531,39.64,79239.19,0.0,0.34184,0.00013,27.20308]
[1777260296558,39.64,79239.19,0.0,0.34184,0.00013,27.20308]
[1777260296912,39.64,79239.19,0.0,0.34184,0.00013,27.20305]
[1777260297950,39.64,79239.19,0.0,0.34184,0.00013,27.20305]
[1777260297966,39.64,79239.19,0.0,0.34184,0.00013,27.20305]
[1777260298925,39.64,79238.6,0.0,0.34177,0.00013,27.20056]
[1777260299972,39.64,79238.6,0.0,0.34177,0.00013,27.20056]
[1777260299989,39.64,79238.6,0.0,0.34177,0.00013,27.20056]
[1777260300940,39.63,79238.79,0.0,0.34179,0.00013,27.20129]
[1777260302014,39.63,79238.79,0.0,0.34179,0.00013,27.20129]
[1777260302973,39.63,79239.59,0.0,0.34189,0.00013,27.20454]
[1777260304060,39.63,79239.59,0.0,0.34189,0.00013,27.20451]
[1777260304076,39.63,79239.59,0.0,0.34189,0.00013,27.20451]
[1777260306088,39.63,79240.22,0.0,0.34196,0.00013,27.20706]
[1777260306111,39.63,79240.22,0.0,0.34196,0.00013,27.20706]
[1777260306981,39.63,79241.78,0.0,0.34216,0.00013,27.21345]
[1777260307133,39.63,79241.78,0.0,0.34216,0.00013,27.21345]
[1777260307822,39.63,79241.78,0.0,0.34216,0.00013,27.21345]
[1777260307830,39.63,79241.78,0.0,0.34216,0.00013,27.21345]
[1777260307847,39.63,79241.78,0.0,0.34216,0.00013,27.21345]
[1777260307989,39.63,79242.72,0.0,0.34228,0.00013,27.21728]
[1777260310140,39.63,79243.82,0.0,0.34241,0.00013,27.22173]
[1777260310168,39.63,79243.82,0.0,0.34241,0.00013,27.22173]
[1777260311010,39.63,79243.64,0.0,0.34239,0.00013,27.22096]
[1777260312210,39.63,79243.55,0.0,0.34237,0.00013,27.22056]
[1777260312241,39.63,79243.55,0.0,0.34237,0.00013,27.22056]
[1777260312253,39.63,79243.55,0.0,0.34237,0.00013,27.22056]
[1777260312271,39.63,79243.55,0.0,0.34237,0.00013,27.22056]
[1777260313025,39.63,79243.35,0.0,0.34235,0.00013,27.2197]
[1777260314238,39.63,79243.62,0.0,0.34238,0.00013,27.22077]
[1777260314282,39.63,79243.62,0.0,0.34238,0.00013,27.22077]
[1777260315039,39.63,79243.95,0.0,0.34242,0.00013,27.2221]
[1777260316297,39.63,79242.35,0.0,0.34222,0.00013,27.21549]
[1777260316329,39.63,79242.35,0.0,0.34222,0.00013,27.21549]
[1777260316346,39.63,79242.35,0.0,0.34222,0.00013,27.21549]
[1777260316363,39.63,79242.35,0.0,0.34222,0.00013,27.21549]
[1777260317053,39.63,79239.66,0.0,0.34188,0.00013,27.20439]
[1777260318336,39.63,79239.14,0.0,0.34182,0.00013,27.20223]
[1777260318368,39.63,79239.14,0.0,0.34182,0.00013,27.20223]
[1777260319067,39.63,79240.34,0.0,0.34197,0.00013,27.20715]
[1777260320379,39.63,79240.34,0.0,0.34197,0.00013,27.20715]
[1777260320392,39.63,79240.34,0.0,0.34197,0.00013,27.20715]
[1777260320427,39.63,79240.34,0.0,0.34197,0.00013,27.20715]
[1777260320440,39.63,79240.34,0.0,0.34197,0.00013,27.20715]
[1777260320459,39.63,79240.34,0.0,0.34197,0.00013,27.20715]
[1777260320461,39.63,79240.99,0.0,0.34205,0.00013,27.20978]
[1777260322460,39.63,79236.35,0.0,0.34146,0.00013,27.19064]
[1777260322476,39.63,79236.35,0.0,0.34146,0.00013,27.19064]
[1777260322765,39.63,79231.02,0.0,0.3408,0.00012,27.1686]
[1777260324454,39.63,79229.35,0.0,0.34059,0.00012,27.16169]
[1777260324544,39.63,79222.74,0.0,0.33977,0.00012,27.13425]
[1777260326503,39.63,79221.15,0.0,0.33957,0.00012,27.12766]
[1777260326526,39.63,79221.15,0.0,0.33957,0.00012,27.12766]
[1777260326592,39.63,79220.55,0.0,0.33949,0.00012,27.1252]
[1777260328528,39.63,79220.55,0.0,0.33949,0.00012,27.1252]
[1777260328582,39.63,79220.55,0.0,0.33949,0.00012,27.1252]
[1777260328610,39.63,79220.55,0.0,0.33949,0.00012,27.1252]
[1777260328637,39.63,79220.55,0.0,0.33949,0.00012,27.1252]
[1777260328739,39.63,79221.46,0.0,0.33961,0.00012,27.12906]
[1777260330565,39.63,79221.46,0.0,0.33961,0.00012,27.12906]
[1777260330597,39.63,79221.46,0.0,0.33961,0.00012,27.12906]
[1777260330658,39.63,79221.3,0.0,0.33959,0.00012,27.12846]
[1777260332605,39.63,79221.3,0.0,0.33957,0.00012,27.12495]
[1777260332626,39.63,79221.3,0.0,0.33957,0.00012,27.12495]
[1777260332642,39.63,79221.3,0.0,0.33957,0.00012,27.12495]
[1777260332686,39.63,79221.3,0.0,0.33957,0.00012,27.12495]
[1777260334654,39.63,79221.28,0.0,0.33957,0.00012,27.12496]
[1777260334677,39.63,79221.28,0.0,0.33957,0.00012,27.12496]
[1777260334693,39.63,79221.28,0.0,0.33957,0.00012,27.12496]
[1777260334709,39.63,79221.28,0.0,0.33957,0.00012,27.12496]
[1777260334743,39.63,79221.2,0.0,0.33957,0.00012,27.12466]
[1777260336716,39.63,79220.87,0.0,0.33953,0.00012,27.12332]
[1777260336751,39.63,79220.87,0.0,0.33953,0.00012,27.12332]
[1777260336802,39.63,79220.72,0.0,0.33951,0.00012,27.12272]
[1777260338740,39.63,79220.72,0.0,0.33951,0.00012,27.12272]
[1777260338776,39.63,79220.72,0.0,0.33951,0.00012,27.12272]
[1777260338796,39.63,79220.72,0.0,0.33951,0.00012,27.12272]
[1777260338839,39.63,79220.72,0.0,0.33951,0.00012,27.12272]
[1777260338841,39.63,79221.49,0.0,0.33961,0.00012,27.12599]
[1777260340797,39.63,79221.49,0.0,0.33961,0.00012,27.12599]
[1777260340834,39.63,79221.49,0.0,0.33961,0.00012,27.12599]
[1777260340870,39.63,79221.91,0.0,0.33966,0.00012,27.12779]
[1777260342833,39.63,79221.91,0.0,0.33966,0.00012,27.12779]
[1777260342857,39.63,79221.91,0.0,0.33966,0.00012,27.12779]
[1777260342873,39.63,79221.91,0.0,0.33966,0.00012,27.12779]
[1777260342911,39.63,79221.91,0.0,0.33966,0.00012,27.12779]
[1777260343012,39.63,79222.28,0.0,0.33971,0.00012,27.12937]
[1777260344884,39.63,79222.19,0.0,0.3397,0.00012,27.12902]
[1777260344909,39.63,79222.19,0.0,0.3397,0.00012,27.12902]
[1777260344958,39.63,79222.45,0.0,0.33973,0.00012,27.13013]
[1777260346912,39.63,79223.0,0.0,0.3398,0.00012,27.13243]
[1777260346935,39.63,79223.0,0.0,0.3398,0.00012,27.13243]
[1777260346953,39.63,79223.0,0.0,0.3398,0.00012,27.13243]
[1777260346991,39.63,79223.0,0.0,0.3398,0.00012,27.13243]
[1777260347012,39.63,79223.41,0.0,0.33985,0.00012,27.13416]
[1777260348948,39.63,79223.41,0.0,0.33985,0.00012,27.13416]
[1777260348990,39.63,79223.41,0.0,0.33985,0.00012,27.13416]
[1777260349039,39.64,79222.72,0.0,0.33977,0.00012,27.13132]
[1777260350288,39.64,79222.72,0.0,0.33977,0.00012,27.13132]
[1777260350387,39.64,79222.72,0.0,0.33977,0.00012,27.13132]
[1777260350398,39.64,79222.72,0.0,0.33977,0.00012,27.13132]
[1777260350995,39.64,79222.72,0.0,0.33977,0.00012,27.13132]
[1777260351024,39.64,79222.72,0.0,0.33977,0.00012,27.13132]
[1777260351060,39.64,79219.19,0.0,0.33933,0.00012,27.11666]
[1777260353024,39.64,79219.39,0.0,0.33935,0.00012,27.11749]
[1777260353054,39.64,79219.39,0.0,0.33935,0.00012,27.11749]
[1777260353109,39.64,79215.62,0.0,0.33888,0.00012,27.10182]
[1777260355055,39.64,79215.62,0.0,0.33888,0.00012,27.10182]
[1777260355078,39.64,79215.62,0.0,0.33888,0.00012,27.10182]
[1777260356082,39.64,79215.62,0.0,0.33889,0.00012,27.10187]
[1777260355827,39.64,79216.21,0.0,0.33896,0.00012,27.10442]
[1777260357099,39.64,79216.21,0.0,0.33896,0.00012,27.10442]
[1777260357109,39.64,79216.21,0.0,0.33896,0.00012,27.10442]
[1777260358060,39.64,79216.92,0.0,0.33905,0.00012,27.10747]
[1777260359164,39.64,79217.24,0.0,0.33909,0.00012,27.10886]
[1777260359189,39.64,79217.24,0.0,0.33909,0.00012,27.10886]
[1777260359219,39.64,79217.24,0.0,0.33909,0.00012,27.10886]
[1777260359353,39.64,79217.24,0.0,0.3391,0.00012,27.1089]
[1777260361205,39.64,79217.02,0.0,0.33907,0.00012,27.10798]
[1777260361215,39.64,79217.02,0.0,0.33907,0.00012,27.10798]
[1777260361235,39.64,79217.02,0.0,0.33907,0.00012,27.10798]
[1777260361367,39.64,79216.01,0.0,0.33894,0.00012,27.10381]
[1777260363236,39.64,79215.96,0.0,0.33894,0.00012,27.10366]
[1777260364057,39.64,79214.02,0.0,0.3387,0.00012,27.09566]
[1777260367315,39.64,79215.76,0.0,0.33892,0.00012,27.1031]
[1777260367338,39.64,79215.76,0.0,0.33892,0.00012,27.1031]
[1777260371397,39.64,79220.66,0.0,0.33954,0.00012,27.12374]
[1777260371417,39.64,79220.66,0.0,0.33954,0.00012,27.12374]
[1777260371452,39.64,79220.66,0.0,0.33954,0.00012,27.12374]
[1777260373423,39.64,79224.21,0.0,0.33999,0.00012,27.13859]
[1777260373445,39.64,79224.21,0.0,0.33999,0.00012,27.13859]
[1777260373470,39.64,79224.21,0.0,0.33999,0.00012,27.13859]
[1777260373479,39.64,79224.21,0.0,0.33999,0.00012,27.13859]
[1777260373509,39.64,79224.21,0.0,0.33999,0.00012,27.13859]
[1777260373610,39.64,79223.17,0.0,0.33986,0.00012,27.13429]
[1777260375476,39.64,79223.17,0.0,0.33986,0.00012,27.13433]
[1777260376081,39.64,79224.74,0.0,0.34006,0.00012,27.14088]
[1777260377517,39.64,79225.25,0.0,0.34012,0.00012,27.14303]
[1777260377540,39.64,79225.25,0.0,0.34012,0.00012,27.14303]
[1777260377546,39.64,79225.25,0.0,0.34012,0.00012,27.14303]
[1777260379548,39.64,79225.07,0.0,0.3401,0.00012,27.14234]
[1777260379578,39.64,79225.07,0.0,0.3401,0.00012,27.14234]
[1777260379641,39.65,79225.58,0.0,0.34016,0.00012,27.14448]
[1777260381569,39.65,79225.58,0.0,0.34017,0.00012,27.14451]
[1777260381604,39.65,79225.58,0.0,0.34017,0.00012,27.14451]
[1777260381613,39.65,79227.18,0.0,0.34037,0.00012,27.15117]
[1777260383028,39.65,79227.18,0.0,0.34037,0.00012,27.15117]
[1777260383092,39.65,79227.18,0.0,0.34037,0.00012,27.15117]
[1777260383128,39.65,79227.18,0.0,0.34037,0.00012,27.15117]
[1777260383135,39.65,79227.18,0.0,0.34037,0.00012,27.15117]
[1777260383153,39.65,79227.58,0.0,0.34042,0.00012,27.15285]
[1777260383611,39.65,79227.58,0.0,0.34042,0.00012,27.15285]
[1777260383633,39.65,79227.58,0.0,0.34042,0.00012,27.15285]
[1777260383851,39.65,79228.09,0.0,0.34048,0.00012,27.15499]
[1777260384672,39.65,79228.09,0.0,0.34048,0.00012,27.15499]
[1777260384680,39.65,79228.09,0.0,0.34048,0.00012,27.15499]
[1777260384708,39.65,79228.09,0.0,0.34048,0.00012,27.15499]
[1777260384787,39.65,79229.71,0.0,0.34068,0.00012,27.16171]
[1777260385636,39.65,79229.71,0.0,0.34068,0.00012,27.16171]
[1777260386067,39.65,79229.65,0.0,0.34068,0.00012,27.16148]
[1777260386246,39.65,79229.65,0.0,0.34068,0.00012,27.16148]
[1777260387654,39.65,79229.65,0.0,0.34068,0.00012,27.16149]
[1777260387672,39.65,79229.65,0.0,0.34068,0.00012,27.16149]
[1777260387711,39.65,79229.65,0.0,0.34068,0.00012,27.16149]
[1777260387753,39.65,79229.65,0.0,0.34068,0.00012,27.1615]
[1777260388504,39.65,79229.65,0.0,0.34068,0.00012,27.1615]
[1777260389720,39.65,79229.65,0.0,0.34068,0.00012,27.1615]
[1777260389730,39.65,79229.65,0.0,0.34068,0.00012,27.1615]
[1777260389752,39.65,79229.65,0.0,0.34068,0.00012,27.1615]
[1777260389871,39.65,79233.53,0.0,0.34116,0.00012,27.17755]
[1777260391735,39.65,79233.53,0.0,0.34116,0.00012,27.17754]
[1777260391779,39.65,79233.53,0.0,0.34116,0.00012,27.17754]
[1777260391789,39.65,79233.53,0.0,0.34116,0.00012,27.17754]
[1777260391811,39.65,79233.53,0.0,0.34116,0.00012,27.17754]
[1777260393745,39.65,79238.02,0.0,0.3417,0.00013,27.19252]
[1777260393786,39.65,79238.02,0.0,0.3417,0.00013,27.19252]
[1777260393801,39.65,79238.02,0.0,0.3417,0.00013,27.19252]
[1777260393843,39.65,79238.02,0.0,0.3417,0.00013,27.19252]
[1777260393847,39.65,79238.38,0.0,0.34175,0.00013,27.19398]
[1777260395557,39.65,79236.62,0.0,0.34153,0.00012,27.1867]
[1777260395569,39.65,79236.62,0.0,0.34153,0.00012,27.1867]
[1777260396123,39.65,79234.58,0.0,0.34127,0.00012,27.17827]
[1777260397871,39.65,79234.69,0.0,0.34129,0.00012,27.17871]
[1777260397879,39.65,79234.69,0.0,0.34129,0.00012,27.17871]
[1777260397928,39.65,79234.69,0.0,0.34129,0.00012,27.17871]
[1777260398001,39.65,79234.32,0.0,0.34124,0.00012,27.17716]
[1777260399889,39.65,79234.32,0.0,0.34124,0.00012,27.17715]
[1777260399916,39.65,79234.32,0.0,0.34124,0.00012,27.17715]
[1777260399920,39.64,79233.52,0.0,0.34114,0.00012,27.17383]
[1777260401944,39.64,79233.52,0.0,0.34114,0.00012,27.17382]
[1777260401961,39.64,79233.52,0.0,0.34114,0.00012,27.17382]
[1777260401966,39.64,79234.61,0.0,0.34127,0.00012,27.17831]
[1777260403996,39.64,79234.61,0.0,0.34127,0.00012,27.17829]
[1777260404019,39.64,79234.61,0.0,0.34127,0.00012,27.17829]
[1777260404032,39.64,79234.61,0.0,0.34127,0.00012,27.17829]
[1777260404052,39.64,79234.61,0.0,0.34127,0.00012,27.17829]
[1777260404085,39.64,79235.56,0.0,0.34139,0.00012,27.1822]
[1777260406040,39.64,79235.56,0.0,0.34139,0.00012,27.18218]
[1777260406076,39.64,79235.56,0.0,0.34139,0.00012,27.18218]
[1777260406114,39.64,79235.83,0.0,0.34142,0.00012,27.18328]
[1777260408077,39.64,79235.83,0.0,0.34142,0.00012,27.18326]
[1777260408105,39.64,79235.83,0.0,0.34142,0.00012,27.18326]
[1777260408117,39.64,79235.83,0.0,0.34142,0.00012,27.18326]
[1777260408137,39.64,79235.83,0.0,0.34142,0.00012,27.18326]
[1777260408142,39.64,79235.57,0.0,0.34139,0.00012,27.18217]
[1777260410105,39.64,79235.57,0.0,0.34139,0.00012,27.18215]
[1777260410133,39.64,79235.57,0.0,0.34139,0.00012,27.18215]
[1777260410718,39.64,79234.57,0.0,0.34126,0.00012,27.178]
[1777260411967,39.64,79234.57,0.0,0.34126,0.00012,27.178]
[1777260412024,39.64,79234.57,0.0,0.34126,0.00012,27.178]
[1777260412114,39.64,79236.17,0.0,0.34146,0.00012,27.18458]
[1777260412176,39.64,79236.17,0.0,0.34146,0.00012,27.18458]
[1777260413119,39.64,79241.99,0.0,0.34219,0.00013,27.20853]
[1777260414224,39.64,79246.52,0.0,0.34276,0.00013,27.22708]
[1777260414232,39.64,79246.52,0.0,0.34276,0.00013,27.22708]
[1777260414242,39.64,79246.52,0.0,0.34276,0.00013,27.22708]
[1777260414265,39.64,79246.52,0.0,0.34276,0.00013,27.22708]
[1777260416253,39.64,79249.09,0.0,0.34307,0.00013,27.23752]
[1777260416290,39.64,79249.09,0.0,0.34307,0.00013,27.23752]
[1777260416299,39.64,79249.09,0.0,0.34307,0.00013,27.23752]
[1777260416325,39.64,79249.09,0.0,0.34307,0.00013,27.23752]
[1777260416761,39.64,79249.09,0.0,0.34307,0.00013,27.23746]
[1777260418293,39.64,79248.06,0.0,0.34294,0.00013,27.2332]
[1777260418327,39.64,79248.06,0.0,0.34294,0.00013,27.2332]
[1777260418775,39.64,79247.38,0.0,0.34285,0.00013,27.23036]
[1777260420334,39.64,79246.96,0.0,0.3428,0.00013,27.22859]
[1777260420379,39.64,79246.96,0.0,0.3428,0.00013,27.22859]
[1777260420408,39.64,79246.96,0.0,0.3428,0.00013,27.22859]
[1777260420789,39.64,79246.96,0.0,0.3428,0.00013,27.22854]
[1777260422391,39.64,79244.39,0.0,0.34248,0.00013,27.21797]
[1777260422433,39.64,79244.39,0.0,0.34248,0.00013,27.21797]
[1777260422803,39.64,79244.39,0.0,0.34247,0.00013,27.21793]
[1777260424424,39.64,79244.16,0.0,0.34244,0.00013,27.21694]
[1777260424464,39.64,79244.16,0.0,0.34244,0.00013,27.21694]
[1777260424818,39.64,79244.16,0.0,0.34244,0.00013,27.2169]
[1777260426452,39.64,79243.72,0.0,0.34239,0.00013,27.21506]
[1777260426481,39.64,79243.72,0.0,0.34239,0.00013,27.21506]
[1777260426496,39.64,79243.72,0.0,0.34239,0.00013,27.21506]
[1777260426498,39.64,79243.72,0.0,0.34239,0.00013,27.21506]
[1777260426513,39.64,79243.72,0.0,0.34239,0.00013,27.21506]
[1777260426830,39.64,79243.72,0.0,0.34239,0.00013,27.21502]
[1777260428497,39.64,79243.09,0.0,0.34231,0.00013,27.21239]
[1777260428536,39.64,79243.09,0.0,0.34231,0.00013,27.21239]
[1777260428576,39.64,79243.09,0.0,0.34231,0.00013,27.21239]
[1777260428601,39.64,79243.09,0.0,0.34231,0.00013,27.21239]
[1777260429327,39.64,79241.98,0.0,0.34217,0.00013,27.2078]
[1777260429442,39.64,79241.98,0.0,0.34217,0.00013,27.2078]
[1777260430532,39.64,79242.48,0.0,0.34223,0.00013,27.20982]
[1777260430554,39.64,79242.48,0.0,0.34223,0.00013,27.20982]
[1777260430565,39.64,79242.48,0.0,0.34223,0.00013,27.20982]
[1777260430583,39.64,79242.48,0.0,0.34223,0.00013,27.20982]
[1777260432387,39.64,79244.76,0.0,0.34251,0.00013,27.2191]
[1777260432551,39.64,79244.76,0.0,0.34251,0.00013,27.2191]
[1777260432570,39.64,79244.76,0.0,0.34251,0.00013,27.2191]
[1777260432582,39.64,79244.76,0.0,0.34251,0.00013,27.2191]
[1777260432603,39.64,79244.76,0.0,0.34251,0.00013,27.2191]
[1777260432635,39.64,79244.74,0.0,0.34251,0.00013,27.21898]
[1777260434570,39.64,79244.74,0.0,0.34251,0.00013,27.21898]
[1777260434594,39.64,79244.74,0.0,0.34251,0.00013,27.21898]
[1777260434608,39.64,79244.74,0.0,0.34251,0.00013,27.21898]
[1777260434623,39.64,79244.74,0.0,0.34251,0.00013,27.21898]
[1777260436601,39.64,79244.37,0.0,0.34246,0.00013,27.21734]
[1777260436635,39.64,79244.37,0.0,0.34246,0.00013,27.21734]
[1777260436644,39.64,79244.37,0.0,0.34246,0.00013,27.21734]
[1777260436663,39.64,79244.37,0.0,0.34246,0.00013,27.21734]
[1777260438647,39.63,79244.47,0.0,0.34247,0.00013,27.21768]
[1777260438686,39.63,79244.47,0.0,0.34247,0.00013,27.21768]
[1777260438696,39.63,79244.47,0.0,0.34247,0.00013,27.21768]
[1777260438718,39.63,79244.47,0.0,0.34247,0.00013,27.21768]
[1777260440688,39.63,79243.42,0.0,0.34233,0.00013,27.21329]
[1777260440726,39.63,79243.42,0.0,0.34233,0.00013,27.21329]
[1777260440738,39.63,79243.42,0.0,0.34233,0.00013,27.21329]
[1777260440744,39.63,79243.42,0.0,0.34233,0.00013,27.21329]
[1777260440760,39.63,79243.42,0.0,0.34233,0.00013,27.21329]
[1777260440929,39.63,79243.42,0.0,0.34233,0.00013,27.21326]
[1777260442740,39.63,79242.42,0.0,0.3422,0.00013,27.20912]
[1777260442749,39.63,79242.42,0.0,0.3422,0.00013,27.20912]
[1777260442767,39.63,79242.42,0.0,0.3422,0.00013,27.20912]
[1777260442786,39.63,79242.42,0.0,0.3422,0.00013,27.20912]
[1777260442825,39.63,79242.42,0.0,0.3422,0.00013,27.20912]
[1777260442943,39.63,79244.34,0.0,0.34244,0.00013,27.21697]
[1777260444792,39.63,79244.36,0.0,0.34244,0.00013,27.21701]
[1777260444827,39.63,79244.36,0.0,0.34244,0.00013,27.21701]
[1777260444837,39.63,79244.36,0.0,0.34244,0.00013,27.21701]
[1777260444861,39.63,79244.36,0.0,0.34244,0.00013,27.21701]
[1777260446812,39.63,79244.58,0.0,0.34247,0.00013,27.21787]
[1777260446830,39.63,79244.58,0.0,0.34247,0.00013,27.21787]
[1777260446837,39.63,79244.58,0.0,0.34247,0.00013,27.21787]
[1777260446862,39.63,79244.58,0.0,0.34247,0.00013,27.21787]
[1777260448850,39.63,79244.62,0.0,0.34247,0.00013,27.21792]
[1777260448871,39.63,79244.62,0.0,0.34247,0.00013,27.21792]
[1777260448881,39.63,79244.62,0.0,0.34247,0.00013,27.21792]
[1777260448901,39.63,79244.62,0.0,0.34247,0.00013,27.21792]
[1777260450871,39.63,79244.49,0.0,0.34245,0.00013,27.2173]
[1777260450904,39.63,79244.49,0.0,0.34245,0.00013,27.2173]
[1777260450917,39.63,79244.49,0.0,0.34245,0.00013,27.2173]
[1777260450936,39.63,79244.49,0.0,0.34245,0.00013,27.2173]
[1777260452926,39.63,79244.13,0.0,0.34239,0.00013,27.21225]
[1777260452967,39.63,79244.13,0.0,0.34239,0.00013,27.21225]
[1777260452982,39.63,79244.13,0.0,0.34239,0.00013,27.21225]
[1777260453001,39.63,79244.13,0.0,0.34239,0.00013,27.21225]
[1777260454972,39.63,79243.98,0.0,0.34237,0.00013,27.21156]
[1777260454982,39.63,79243.98,0.0,0.34237,0.00013,27.21156]
[1777260455015,39.63,79243.98,0.0,0.34237,0.00013,27.21156]
[1777260455025,39.63,79243.98,0.0,0.34237,0.00013,27.21156]
[1777260455048,39.63,79243.98,0.0,0.34237,0.00013,27.21156]
[1777260455151,39.63,79244.0,0.0,0.34237,0.00013,27.21161]
[1777260456998,39.63,79244.0,0.0,0.34237,0.00013,27.21157]
[1777260457039,39.63,79244.0,0.0,0.34237,0.00013,27.21157]
[1777260457057,39.63,79244.0,0.0,0.34237,0.00013,27.21157]
[1777260457071,39.63,79244.0,0.0,0.34237,0.00013,27.21157]
[1777260458776,39.63,79243.41,0.0,0.34229,0.00013,27.20907]
[1777260458809,39.63,79243.41,0.0,0.34229,0.00013,27.20907]
[1777260458837,39.63,79243.41,0.0,0.34229,0.00013,27.20907]
[1777260458893,39.63,79243.41,0.0,0.34229,0.00013,27.20907]
[1777260458897,39.63,79243.41,0.0,0.34229,0.00013,27.20907]
[1777260458931,39.63,79243.41,0.0,0.34229,0.00013,27.20907]
[1777260459051,39.63,79243.41,0.0,0.34229,0.00013,27.20907]
[1777260459082,39.63,79243.41,0.0,0.34229,0.00013,27.20907]
[1777260459170,39.63,79246.68,0.0,0.3427,0.00013,27.22246]
[1777260461091,39.63,79249.02,0.0,0.34299,0.00013,27.232]
[1777260461115,39.63,79249.02,0.0,0.34299,0.00013,27.232]
[1777260461172,39.63,79251.25,0.0,0.34327,0.00013,27.24107]
[1777260463115,39.63,79251.25,0.0,0.34327,0.00013,27.24117]
[1777260463139,39.63,79251.25,0.0,0.34327,0.00013,27.24117]
[1777260463208,39.63,79253.81,0.0,0.34359,0.00013,27.25172]
[1777260465142,39.63,79253.96,0.0,0.34362,0.00013,27.25242]
[1777260465159,39.63,79253.96,0.0,0.34362,0.00013,27.25242]
[1777260465173,39.63,79253.96,0.0,0.34362,0.00013,27.25242]
[1777260465195,39.63,79253.96,0.0,0.34362,0.00013,27.25242]
[1777260466103,39.63,79253.27,0.0,0.34352,0.00013,27.24947]
[1777260466529,39.63,79253.27,0.0,0.34352,0.00013,27.24947]
[1777260466578,39.63,79253.27,0.0,0.34352,0.00013,27.24947]
[1777260467206,39.63,79253.27,0.0,0.34352,0.00013,27.24947]
[1777260467215,39.63,79247.23,0.0,0.34277,0.00013,27.22469]
[1777260467939,39.63,79247.23,0.0,0.34277,0.00013,27.22469]
[1777260467962,39.63,79247.23,0.0,0.34277,0.00013,27.22469]
[1777260467973,39.63,79247.23,0.0,0.34277,0.00013,27.22469]
[1777260468006,39.63,79247.23,0.0,0.34277,0.00013,27.22469]
[1777260468037,39.63,79247.23,0.0,0.34277,0.00013,27.22469]
[1777260468114,39.63,79247.23,0.0,0.34277,0.00013,27.22469]
[1777260468127,39.63,79247.23,0.0,0.34277,0.00013,27.22469]
[1777260468167,39.63,79241.75,0.0,0.34208,0.00013,27.20213]
[1777260468322,39.63,79241.75,0.0,0.34208,0.00013,27.20213]
[1777260468335,39.63,79241.75,0.0,0.34208,0.00013,27.20213]
[1777260468596,39.63,79241.75,0.0,0.34208,0.00013,27.20213]
[1777260468631,39.63,79241.75,0.0,0.34208,0.00013,27.20213]
[1777260468883,39.63,79241.75,0.0,0.34208,0.00013,27.20213]
[1777260468905,39.63,79241.75,0.0,0.34208,0.00013,27.20213]
[1777260469090,39.63,79241.75,0.0,0.34208,0.00013,27.20213]
[1777260469111,39.63,79241.75,0.0,0.34208,0.00013,27.20213]
[1777260469192,39.63,79241.3,0.0,0.34202,0.00013,27.20024]
[1777260469300,39.63,79241.3,0.0,0.34202,0.00013,27.20024]
[1777260471236,39.63,79241.82,0.0,0.34208,0.00013,27.20233]
[1777260471273,39.63,79241.82,0.0,0.34208,0.00013,27.20233]
[1777260472146,39.63,79245.59,0.0,0.34256,0.00013,27.2178]
[1777260473257,39.63,79245.59,0.0,0.34255,0.00013,27.21777]
[1777260473276,39.63,79245.59,0.0,0.34255,0.00013,27.21777]
[1777260474160,39.63,79246.17,0.0,0.34263,0.00013,27.22012]
[1777260475303,39.63,79246.71,0.0,0.34269,0.00013,27.22231]
[1777260475334,39.63,79246.71,0.0,0.34269,0.00013,27.22231]
[1777260475553,39.63,79246.47,0.0,0.34266,0.00013,27.2213]
[1777260476810,39.63,79246.47,0.0,0.34266,0.00013,27.2213]
[1777260477352,39.63,79246.47,0.0,0.34266,0.00013,27.22127]
[1777260477359,39.63,79246.47,0.0,0.34266,0.00013,27.22127]
[1777260477397,39.63,79246.47,0.0,0.34266,0.00013,27.22127]
[1777260478187,39.63,79247.36,0.0,0.34277,0.00013,27.22489]
[1777260479372,39.63,79248.83,0.0,0.34295,0.00013,27.23088]
[1777260479400,39.63,79248.83,0.0,0.34295,0.00013,27.23088]
[1777260480202,39.63,79249.42,0.0,0.34303,0.00013,27.23327]
[1777260481409,39.62,79251.28,0.0,0.34326,0.00013,27.24085]
[1777260481449,39.62,79251.28,0.0,0.34326,0.00013,27.24085]
[1777260482216,39.62,79250.71,0.0,0.34319,0.00013,27.23848]
[1777260483442,39.62,79252.7,0.0,0.34343,0.00013,27.24659]
[1777260483459,39.62,79252.7,0.0,0.34343,0.00013,27.24659]
[1777260484230,39.62,79252.7,0.0,0.34343,0.00013,27.24656]
[1777260485509,39.62,79254.26,0.0,0.34363,0.00013,27.25289]
[1777260485535,39.62,79254.26,0.0,0.34363,0.00013,27.25289]
[1777260485568,39.62,79254.71,0.0,0.34368,0.00013,27.25469]
[1777260487518,39.62,79255.13,0.0,0.34373,0.00013,27.25637]
[1777260488225,39.62,79255.4,0.0,0.34377,0.00013,27.25744]
[1777260489552,39.62,79255.97,0.0,0.34384,0.00013,27.25973]
[1777260489579,39.62,79255.97,0.0,0.34384,0.00013,27.25973]
[1777260489589,39.62,79255.97,0.0,0.34384,0.00013,27.25973]
[1777260491581,39.62,79255.22,0.0,0.34374,0.00013,27.2566]
[1777260491601,39.62,79255.22,0.0,0.34374,0.00013,27.2566]
[1777260491612,39.62,79255.22,0.0,0.34374,0.00013,27.2566]
[1777260491627,39.62,79255.22,0.0,0.34374,0.00013,27.2566]
[1777260491633,39.62,79255.22,0.0,0.34374,0.00013,27.2566]
[1777260491648,39.62,79255.22,0.0,0.34374,0.00013,27.2566]
[1777260492156,39.62,79256.97,0.0,0.34396,0.00013,27.2637]
[1777260493615,39.62,79257.55,0.0,0.34403,0.00013,27.26603]
[1777260493629,39.62,79257.55,0.0,0.34403,0.00013,27.26603]
[1777260493641,39.62,79257.55,0.0,0.34403,0.00013,27.26603]
[1777260493668,39.62,79257.55,0.0,0.34403,0.00013,27.26603]
[1777260493695,39.62,79257.96,0.0,0.34408,0.00013,27.26767]
[1777260495662,39.62,79257.96,0.0,0.34408,0.00013,27.26767]
[1777260497705,39.62,79250.86,0.0,0.34319,0.00013,27.23862]
[1777260497722,39.62,79250.86,0.0,0.34319,0.00013,27.23862]
[1777260499727,39.62,79251.17,0.0,0.34323,0.00013,27.23987]
[1777260499729,39.62,79251.17,0.0,0.34323,0.00013,27.23987]
[1777260499762,39.62,79251.17,0.0,0.34323,0.00013,27.23987]
[1777260503819,39.62,79251.93,0.0,0.34332,0.00013,27.24294]
[1777260503835,39.62,79251.93,0.0,0.34332,0.00013,27.24294]
[1777260503846,39.62,79251.93,0.0,0.34332,0.00013,27.24294]
[1777260505848,39.62,79252.67,0.0,0.34341,0.00013,27.24593]
[1777260505855,39.62,79252.67,0.0,0.34341,0.00013,27.24593]
[1777260505857,39.62,79252.67,0.0,0.34341,0.00013,27.24593]
[1777260505868,39.62,79252.67,0.0,0.34341,0.00013,27.24593]
[1777260505921,39.62,79252.22,0.0,0.34336,0.00013,27.24408]
[1777260507890,39.62,79252.22,0.0,0.34336,0.00013,27.24407]
[1777260507920,39.62,79252.22,0.0,0.34336,0.00013,27.24407]
[1777260507971,39.62,79252.75,0.0,0.34342,0.00013,27.24623]
[1777260509925,39.62,79252.75,0.0,0.34342,0.00013,27.24623]
[1777260510232,39.62,79252.43,0.0,0.34338,0.00013,27.24489]
[1777260515249,39.62,79251.53,0.0,0.34325,0.00013,27.23768]
[1777260516003,39.62,79252.36,0.0,0.34335,0.00013,27.24106]
[1777260516038,39.62,79252.36,0.0,0.34335,0.00013,27.24106]
[1777260518043,39.62,79252.86,0.0,0.34342,0.00013,27.24309]
[1777260518060,39.62,79252.86,0.0,0.34342,0.00013,27.24309]
[1777260518123,39.62,79253.94,0.0,0.34355,0.00013,27.24749]
[1777260520087,39.62,79253.94,0.0,0.34355,0.00013,27.24749]
[1777260520114,39.62,79253.94,0.0,0.34355,0.00013,27.24749]
[1777260520149,39.62,79253.93,0.0,0.34355,0.00013,27.24742]
[1777260522135,39.62,79253.93,0.0,0.34355,0.00013,27.24742]
[1777260522163,39.62,79253.93,0.0,0.34355,0.00013,27.24742]
[1777260522221,39.62,79253.89,0.0,0.34354,0.00013,27.24723]
[1777260522839,39.62,79253.89,0.0,0.34354,0.00013,27.24723]
[1777260524192,39.62,79253.36,0.0,0.34348,0.00013,27.24505]
[1777260524202,39.62,79253.36,0.0,0.34348,0.00013,27.24505]
[1777260524271,39.62,79256.34,0.0,0.34385,0.00013,27.2572]
[1777260526200,39.62,79256.72,0.0,0.3439,0.00013,27.25872]
[1777260526205,39.62,79256.72,0.0,0.3439,0.00013,27.25872]
[1777260526236,39.62,79256.72,0.0,0.3439,0.00013,27.25872]
[1777260528256,39.62,79259.16,0.0,0.3442,0.00013,27.26862]
[1777260528269,39.62,79259.16,0.0,0.3442,0.00013,27.26862]
[1777260528275,39.62,79259.16,0.0,0.3442,0.00013,27.26862]
[1777260528278,39.62,79258.82,0.0,0.34416,0.00013,27.2672]
[1777260528303,39.62,79258.82,0.0,0.34416,0.00013,27.2672]
[1777260529205,39.62,79257.37,0.0,0.34397,0.00013,27.26127]
[1777260530269,39.62,79257.37,0.0,0.34397,0.00013,27.26127]
[1777260530277,39.62,79257.37,0.0,0.34397,0.00013,27.26127]
[1777260530283,39.62,79257.06,0.0,0.34393,0.00013,27.25999]
[1777260530292,39.62,79257.06,0.0,0.34393,0.00013,27.25999]
[1777260530308,39.62,79257.06,0.0,0.34393,0.00013,27.25999]
[1777260530554,39.62,79257.06,0.0,0.34393,0.00013,27.25999]
[1777260532285,39.62,79257.06,0.0,0.34393,0.00013,27.25999]
[1777260532296,39.62,79257.16,0.0,0.34395,0.00013,27.26037]
[1777260532314,39.62,79257.16,0.0,0.34395,0.00013,27.26037]
[1777260532567,39.62,79257.95,0.0,0.34404,0.00013,27.26357]
[1777260534326,39.62,79258.06,0.0,0.34406,0.00013,27.26398]
[1777260535253,39.62,79258.12,0.0,0.34406,0.00013,27.2642]
[1777260536357,39.62,79257.72,0.0,0.34401,0.00013,27.26255]
[1777260536382,39.62,79257.72,0.0,0.34401,0.00013,27.26255]
[1777260538274,39.62,79257.17,0.0,0.34394,0.00013,27.26029]
[1777260538420,39.62,79257.17,0.0,0.34394,0.00013,27.26027]
[1777260538430,39.62,79257.17,0.0,0.34394,0.00013,27.26027]
[1777260538443,39.62,79257.17,0.0,0.34394,0.00013,27.26027]
[1777260538994,39.62,79259.95,0.0,0.34429,0.00013,27.27157]
[1777260540499,39.62,79260.38,0.0,0.34434,0.00013,27.27329]
[1777260540506,39.62,79260.38,0.0,0.34434,0.00013,27.27329]
[1777260540534,39.62,79260.38,0.0,0.34434,0.00013,27.27329]
[1777260540623,39.61,79260.38,0.0,0.34434,0.00013,27.27326]
[1777260541820,39.61,79260.38,0.0,0.34434,0.00013,27.27326]
[1777260542580,39.61,79262.19,0.0,0.34457,0.00013,27.28059]
[1777260542607,39.61,79262.19,0.0,0.34457,0.00013,27.28059]
[1777260542823,39.61,79263.53,0.0,0.34474,0.00013,27.286]
[1777260544594,39.61,79263.53,0.0,0.34473,0.00013,27.28596]
[1777260544612,39.61,79263.53,0.0,0.34473,0.00013,27.28596]
[1777260544922,39.61,79265.16,0.0,0.34494,0.00013,27.29254]
[1777260546642,39.61,79265.16,0.0,0.34494,0.00013,27.2925]
[1777260546666,39.61,79265.16,0.0,0.34494,0.00013,27.2925]
[1777260546724,39.61,79264.47,0.0,0.34485,0.00013,27.28966]
[1777260548676,39.61,79264.47,0.0,0.34485,0.00013,27.28962]
[1777260549218,39.61,79263.37,0.0,0.34471,0.00013,27.28512]
[1777260550713,39.61,79263.14,0.0,0.34468,0.00013,27.28415]
[1777260550724,39.61,79263.14,0.0,0.34468,0.00013,27.28415]
[1777260550733,39.61,79263.14,0.0,0.34468,0.00013,27.28415]
[1777260552732,39.61,79263.28,0.0,0.34469,0.00013,27.28464]
[1777260552749,39.61,79263.28,0.0,0.34469,0.00013,27.28464]
[1777260552754,39.61,79263.28,0.0,0.34469,0.00013,27.28459]
[1777260554771,39.61,79263.28,0.0,0.34469,0.00013,27.28455]
[1777260554797,39.61,79263.28,0.0,0.34469,0.00013,27.28455]
[1777260554823,39.61,79264.62,0.0,0.34486,0.00013,27.28995]
[1777260556820,39.61,79264.62,0.0,0.34485,0.00013,27.2899]
[1777260556861,39.61,79264.62,0.0,0.34485,0.00013,27.2899]
[1777260556897,39.61,79264.64,0.0,0.34486,0.00013,27.28993]
[1777260558848,39.61,79264.64,0.0,0.34485,0.00013,27.28989]
[1777260559238,39.61,79264.35,0.0,0.34482,0.00013,27.28866]
[1777260560895,39.61,79263.9,0.0,0.34476,0.00013,27.28679]
[1777260560900,39.61,79263.9,0.0,0.34476,0.00013,27.28679]
[1777260560914,39.61,79263.9,0.0,0.34476,0.00013,27.28679]
[1777260562918,39.61,79263.79,0.0,0.34474,0.00013,27.28624]
[1777260562961,39.61,79263.79,0.0,0.34474,0.00013,27.28624]
[1777260563011,39.61,79263.71,0.0,0.34473,0.00013,27.28587]
[1777260564939,39.61,79263.71,0.0,0.34473,0.00013,27.28587]
[1777260564974,39.61,79263.71,0.0,0.34473,0.00013,27.28587]
[1777260565029,39.61,79263.32,0.0,0.34468,0.00013,27.28418]
[1777260566980,39.61,79263.32,0.0,0.34467,0.00013,27.28413]
[1777260567003,39.61,79263.32,0.0,0.34467,0.00013,27.28413]
[1777260567055,39.61,79262.79,0.0,0.34461,0.00013,27.28193]
[1777260569000,39.61,79262.79,0.0,0.3446,0.00013,27.28188]
[1777260569285,39.6,79261.86,0.0,0.34449,0.00013,27.27805]
[1777260571041,39.6,79261.86,0.0,0.34448,0.00013,27.278]
[1777260571045,39.6,79261.86,0.0,0.34448,0.00013,27.278]
[1777260571062,39.6,79261.86,0.0,0.34448,0.00013,27.278]
[1777260571076,39.6,79261.86,0.0,0.34448,0.00013,27.278]
[1777260573078,39.6,79261.9,0.0,0.34447,0.00013,27.27458]
[1777260573110,39.6,79261.9,0.0,0.34447,0.00013,27.27458]
[1777260573116,39.6,79260.88,0.0,0.34434,0.00013,27.27039]
[1777260575119,39.6,79260.88,0.0,0.34434,0.00013,27.27034]
[1777260575161,39.6,79260.88,0.0,0.34434,0.00013,27.27034]
[1777260575235,39.6,79260.34,0.0,0.34427,0.00013,27.2681]
[1777260577143,39.6,79260.34,0.0,0.34427,0.00013,27.26806]
[1777260577177,39.6,79260.34,0.0,0.34427,0.00013,27.26806]
[1777260577244,39.6,79260.63,0.0,0.3443,0.00013,27.26919]
[1777260579216,39.6,79257.16,0.0,0.34387,0.00013,27.25501]
[1777260579291,39.6,79254.47,0.0,0.34353,0.00013,27.24399]
[1777260580377,39.6,79254.47,0.0,0.34353,0.00013,27.24397]
[1777260581250,39.6,79254.47,0.0,0.34353,0.00013,27.24397]
[1777260581270,39.6,79254.47,0.0,0.34353,0.00013,27.24397]
[1777260581287,39.6,79254.47,0.0,0.34353,0.00013,27.24397]
[1777260581335,39.6,79254.47,0.0,0.34353,0.00013,27.24397]
[1777260581910,39.6,79256.82,0.0,0.34382,0.00013,27.2535]
[1777260583296,39.6,79256.82,0.0,0.34382,0.00013,27.2535]
[1777260583314,39.6,79256.82,0.0,0.34382,0.00013,27.2535]
[1777260583341,39.6,79257.16,0.0,0.34386,0.00013,27.25486]
[1777260583925,39.6,79257.28,0.0,0.34387,0.00013,27.25532]
[1777260585328,39.6,79257.28,0.0,0.34387,0.00013,27.25532]
[1777260585352,39.6,79254.59,0.0,0.34354,0.00013,27.24432]
[1777260585938,39.6,79255.24,0.0,0.34362,0.00013,27.24696]
[1777260587357,39.6,79255.54,0.0,0.34365,0.00013,27.24817]
[1777260587383,39.6,79255.54,0.0,0.34365,0.00013,27.24817]
[1777260587392,39.6,79255.54,0.0,0.34365,0.00013,27.24817]
[1777260587421,39.6,79255.54,0.0,0.34365,0.00013,27.24817]
[1777260587952,39.6,79255.54,0.0,0.34365,0.00013,27.24815]
[1777260589408,39.6,79256.36,0.0,0.34376,0.00013,27.25148]
[1777260589428,39.6,79256.36,0.0,0.34376,0.00013,27.25148]
[1777260589966,39.6,79259.5,0.0,0.34415,0.00013,27.26425]
[1777260591419,39.6,79260.25,0.0,0.34424,0.00013,27.26727]
[1777260591457,39.6,79260.25,0.0,0.34424,0.00013,27.26727]
[1777260591980,39.6,79260.28,0.0,0.34424,0.00013,27.26737]
[1777260593472,39.6,79260.09,0.0,0.34422,0.00013,27.26657]
[1777260593486,39.6,79260.09,0.0,0.34422,0.00013,27.26657]
[1777260593524,39.6,79260.09,0.0,0.34422,0.00013,27.26657]
[1777260593554,39.6,79260.09,0.0,0.34422,0.00013,27.26657]
[1777260593993,39.6,79260.29,0.0,0.34424,0.00013,27.26736]
[1777260595518,39.6,79260.68,0.0,0.34429,0.00013,27.26892]
[1777260595531,39.6,79260.68,0.0,0.34429,0.00013,27.26892]
[1777260595540,39.6,79260.76,0.0,0.3443,0.00013,27.26924]
[1777260597595,39.6,79260.76,0.0,0.3443,0.00013,27.26919]
[1777260597609,39.6,79260.76,0.0,0.3443,0.00013,27.26919]
[1777260597688,39.6,79260.76,0.0,0.3443,0.00013,27.26916]
[1777260599039,39.6,79260.76,0.0,0.3443,0.00013,27.26916]
[1777260599072,39.6,79260.76,0.0,0.3443,0.00013,27.26916]
[1777260599136,39.6,79260.76,0.0,0.3443,0.00013,27.26916]
[1777260599196,39.6,79260.76,0.0,0.3443,0.00013,27.26916]
[1777260599239,39.6,79260.02,0.0,0.34421,0.00013,27.26612]
[1777260600338,39.6,79260.02,0.0,0.34421,0.00013,27.26612]
[1777260600401,39.6,79260.02,0.0,0.34421,0.00013,27.2661]
[1777260601218,39.6,79260.02,0.0,0.34421,0.00013,27.2661]
[1777260601337,39.6,79260.02,0.0,0.34421,0.00013,27.2661]
[1777260601315,39.6,79264.1,0.0,0.34472,0.00013,27.28268]
[1777260601423,39.6,79264.1,0.0,0.34472,0.00013,27.28268]
[1777260601567,39.6,79264.1,0.0,0.34472,0.00013,27.28268]
[1777260601612,39.6,79264.1,0.0,0.34472,0.00013,27.28268]
[1777260601765,39.6,79264.1,0.0,0.34472,0.00013,27.28268]
[1777260601796,39.6,79264.1,0.0,0.34472,0.00013,27.28268]
[1777260601991,39.6,79264.1,0.0,0.34472,0.00013,27.28268]
[1777260602008,39.6,79264.1,0.0,0.34472,0.00013,27.28268]
[1777260602202,39.6,79264.1,0.0,0.34472,0.00013,27.28268]
[1777260602250,39.6,79264.1,0.0,0.34472,0.00013,27.28268]
[1777260602286,39.6,79275.97,0.0,0.34621,0.00013,27.33082]
[1777260602427,39.6,79275.97,0.0,0.34621,0.00013,27.33082]
[1777260602463,39.6,79275.97,0.0,0.34621,0.00013,27.33082]
[1777260602649,39.6,79275.97,0.0,0.34621,0.00013,27.33082]
[1777260602670,39.6,79275.97,0.0,0.34621,0.00013,27.33082]
[1777260602686,39.6,79275.97,0.0,0.34621,0.00013,27.33082]
[1777260602693,39.6,79275.97,0.0,0.34621,0.00013,27.33082]
[1777260602700,39.6,79275.97,0.0,0.34621,0.00013,27.33082]
[1777260602729,39.6,79275.97,0.0,0.34621,0.00013,27.33082]
[1777260603093,39.6,79275.97,0.0,0.34622,0.00013,27.33091]
[1777260603790,39.6,79275.97,0.0,0.34622,0.00013,27.33091]
[1777260603803,39.6,79275.97,0.0,0.34622,0.00013,27.33091]
[1777260604101,39.6,79278.22,0.0,0.3465,0.00013,27.34004]
[1777260605815,39.6,79278.16,0.0,0.3465,0.00013,27.33988]
[1777260605824,39.6,79278.16,0.0,0.3465,0.00013,27.33988]
[1777260605853,39.6,79278.16,0.0,0.3465,0.00013,27.33988]
[1777260606114,39.6,79273.74,0.0,0.34594,0.00013,27.322]
[1777260607806,39.6,79271.82,0.0,0.34569,0.00013,27.31419]
[1777260607826,39.6,79271.82,0.0,0.34569,0.00013,27.31419]
[1777260608128,39.6,79272.07,0.0,0.34572,0.00013,27.31514]
[1777260609851,39.6,79271.79,0.0,0.34569,0.00013,27.31395]
[1777260609869,39.6,79271.79,0.0,0.34569,0.00013,27.31395]
[1777260610141,39.6,79271.74,0.0,0.34568,0.00013,27.31369]
[1777260611850,39.6,79272.04,0.0,0.34571,0.00013,27.31484]
[1777260611886,39.6,79272.04,0.0,0.34571,0.00013,27.31484]
[1777260612156,39.6,79272.23,0.0,0.34574,0.00013,27.31555]
[1777260613894,39.6,79272.79,0.0,0.3458,0.00013,27.31775]
[1777260613925,39.6,79272.79,0.0,0.3458,0.00013,27.31775]
[1777260614170,39.6,79272.85,0.0,0.34581,0.00013,27.31793]
[1777260615936,39.59,79273.07,0.0,0.34584,0.00013,27.31876]
[1777260616287,39.59,79272.48,0.0,0.34576,0.00013,27.31632]
[1777260616951,39.59,79272.48,0.0,0.34576,0.00013,27.31632]
[1777260617191,39.59,79272.48,0.0,0.34576,0.00013,27.31626]
[1777260620006,39.59,79264.91,0.0,0.3448,0.00013,27.28551]
[1777260620035,39.59,79264.91,0.0,0.3448,0.00013,27.28551]
[1777260620212,39.59,79265.77,0.0,0.34491,0.00013,27.28897]
[1777260622028,39.59,79265.92,0.0,0.34493,0.00013,27.28954]
[1777260622329,39.59,79269.85,0.0,0.34542,0.00013,27.30543]
[1777260624052,39.59,79273.59,0.0,0.34589,0.00013,27.32051]
[1777260624055,39.59,79273.59,0.0,0.34589,0.00013,27.32051]
[1777260624087,39.59,79273.59,0.0,0.34589,0.00013,27.32051]
[1777260624241,39.59,79273.59,0.0,0.34589,0.00013,27.32045]
[1777260626076,39.59,79274.21,0.0,0.34596,0.00013,27.3229]
[1777260626116,39.59,79274.21,0.0,0.34596,0.00013,27.3229]
[1777260626253,39.59,79274.09,0.0,0.34595,0.00013,27.32236]
[1777260628133,39.59,79273.79,0.0,0.34591,0.00013,27.3211]
[1777260628175,39.59,79273.79,0.0,0.34591,0.00013,27.3211]
[1777260628267,39.59,79275.1,0.0,0.34607,0.00013,27.32633]
[1777260629853,39.59,79275.0,0.0,0.34606,0.00013,27.32588]
[1777260629877,39.59,79275.0,0.0,0.34606,0.00013,27.32588]
[1777260629935,39.59,79275.0,0.0,0.34606,0.00013,27.32588]
[1777260630074,39.59,79275.0,0.0,0.34606,0.00013,27.32588]
[1777260630089,39.59,79275.0,0.0,0.34606,0.00013,27.32588]
[1777260630114,39.59,79275.0,0.0,0.34606,0.00013,27.32588]
[1777260630155,39.59,79275.0,0.0,0.34606,0.00013,27.32588]
[1777260630168,39.59,79275.0,0.0,0.34606,0.00013,27.32588]
[1777260630178,39.59,79275.0,0.0,0.34606,0.00013,27.32588]
[1777260630208,39.59,79275.0,0.0,0.34606,0.00013,27.32588]
[1777260630282,39.59,79275.47,0.0,0.34611,0.00013,27.32772]
[1777260630905,39.59,79275.47,0.0,0.34611,0.00013,27.32772]
[1777260630933,39.59,79275.47,0.0,0.34611,0.00013,27.32772]
[1777260631090,39.59,79275.47,0.0,0.34611,0.00013,27.32772]
[1777260631116,39.59,79275.47,0.0,0.34611,0.00013,27.32772]
[1777260631286,39.59,79275.47,0.0,0.34611,0.00013,27.32772]
[1777260631317,39.59,79275.47,0.0,0.34611,0.00013,27.32772]
[1777260631316,39.59,79282.18,0.0,0.34694,0.00013,27.35133]
[1777260631490,39.59,79282.18,0.0,0.34694,0.00013,27.35133]
[1777260631570,39.59,79282.18,0.0,0.34694,0.00013,27.35133]
[1777260631700,39.59,79282.18,0.0,0.34694,0.00013,27.35133]
[1777260631718,39.59,79282.18,0.0,0.34694,0.00013,27.35133]
[1777260631732,39.59,79282.18,0.0,0.34694,0.00013,27.35133]
[1777260631748,39.59,79282.18,0.0,0.34694,0.00013,27.35133]
[1777260632197,39.59,79282.18,0.0,0.34694,0.00013,27.35133]
[1777260632206,39.59,79282.18,0.0,0.34694,0.00013,27.35133]
[1777260632229,39.59,79282.18,0.0,0.34694,0.00013,27.35133]
[1777260632319,39.59,79286.45,0.0,0.34748,0.00013,27.36854]
[1777260634243,39.59,79286.45,0.0,0.34749,0.00013,27.36862]
[1777260634260,39.59,79286.45,0.0,0.34749,0.00013,27.36862]
[1777260634339,39.59,79285.77,0.0,0.3474,0.00013,27.36596]
[1777260636264,39.59,79285.77,0.0,0.3474,0.00013,27.36602]
[1777260636324,39.59,79284.54,0.0,0.34725,0.00013,27.36116]
[1777260638340,39.59,79284.54,0.0,0.34725,0.00013,27.36122]
[1777260638365,39.59,79284.54,0.0,0.34725,0.00013,27.36122]
[1777260638366,39.59,79284.54,0.0,0.34725,0.00013,27.36122]
[1777260638389,39.59,79284.54,0.0,0.34725,0.00013,27.36122]
[1777260639345,39.59,79283.0,0.0,0.34706,0.00013,27.35517]
[1777260640320,39.59,79283.0,0.0,0.34706,0.00013,27.35517]
[1777260640342,39.59,79283.0,0.0,0.34706,0.00013,27.35517]
[1777260640352,39.59,79285.66,0.0,0.3474,0.00013,27.36589]
[1777260642366,39.59,79286.72,0.0,0.34754,0.00013,27.37019]
[1777260642397,39.59,79286.72,0.0,0.34754,0.00013,27.37019]
[1777260642411,39.6,79286.01,0.0,0.34745,0.00013,27.36739]
[1777260642456,39.6,79286.01,0.0,0.34745,0.00013,27.36739]
[1777260644384,39.6,79284.91,0.0,0.34731,0.00013,27.36303]
[1777260644407,39.6,79284.27,0.0,0.34723,0.00013,27.36051]
[1777260644424,39.6,79284.27,0.0,0.34723,0.00013,27.36051]
[1777260645182,39.6,79284.27,0.0,0.34723,0.00013,27.36051]
[1777260645187,39.6,79284.27,0.0,0.34723,0.00013,27.36051]
[1777260645324,39.6,79284.27,0.0,0.34723,0.00013,27.36051]
[1777260645387,39.6,79283.18,0.0,0.3471,0.00013,27.35618]
[1777260645497,39.6,79283.18,0.0,0.3471,0.00013,27.35618]
[1777260646467,39.6,79286.83,0.0,0.34756,0.00013,27.37086]
[1777260646490,39.6,79286.83,0.0,0.34756,0.00013,27.37086]
[1777260647401,39.6,79288.42,0.0,0.34776,0.00013,27.37725]
[1777260648410,39.6,79288.42,0.0,0.34776,0.00013,27.37725]
[1777260648466,39.6,79289.7,0.0,0.34792,0.00013,27.3824]
[1777260648474,39.6,79289.7,0.0,0.34792,0.00013,27.3824]
[1777260648505,39.6,79289.7,0.0,0.34792,0.00013,27.3824]
[1777260649202,39.6,79291.13,0.0,0.3481,0.00013,27.38813]
[1777260650096,39.6,79291.13,0.0,0.3481,0.00013,27.38813]
[1777260650214,39.6,79291.13,0.0,0.3481,0.00013,27.38813]
[1777260650345,39.6,79291.09,0.0,0.3481,0.00013,27.388]
[1777260650576,39.6,79291.09,0.0,0.3481,0.00013,27.388]
[1777260650614,39.6,79291.09,0.0,0.3481,0.00013,27.388]
[1777260650776,39.6,79291.09,0.0,0.3481,0.00013,27.388]
[1777260650808,39.6,79291.09,0.0,0.3481,0.00013,27.388]
[1777260650956,39.6,79291.09,0.0,0.3481,0.00013,27.388]
[1777260650991,39.6,79291.09,0.0,0.3481,0.00013,27.388]
[1777260651038,39.6,79291.09,0.0,0.3481,0.00013,27.388]
[1777260651184,39.6,79291.09,0.0,0.3481,0.00013,27.388]
[1777260651209,39.6,79291.09,0.0,0.3481,0.00013,27.388]
[1777260651259,39.6,79299.87,0.0,0.34921,0.00013,27.42295]
[1777260651440,39.6,79299.87,0.0,0.34921,0.00013,27.42295]
[1777260651641,39.6,79299.87,0.0,0.34921,0.00013,27.42295]
[1777260651671,39.6,79299.87,0.0,0.34921,0.00013,27.42295]
[1777260651679,39.6,79299.87,0.0,0.34921,0.00013,27.42295]
[1777260651697,39.6,79299.87,0.0,0.34921,0.00013,27.42295]
[1777260651729,39.6,79299.87,0.0,0.34921,0.00013,27.42295]
[1777260652364,39.6,79305.42,0.0,0.34991,0.00013,27.44493]
[1777260652546,39.6,79305.42,0.0,0.34991,0.00013,27.44493]
[1777260652565,39.6,79305.42,0.0,0.34991,0.00013,27.44493]
[1777260652840,39.6,79304.86,0.0,0.34984,0.00013,27.44269]
[1777260654571,39.6,79304.86,0.0,0.34984,0.00013,27.44269]
[1777260654598,39.6,79304.86,0.0,0.34984,0.00013,27.44269]
[1777260654608,39.6,79304.86,0.0,0.34984,0.00013,27.44269]
[1777260654644,39.6,79304.86,0.0,0.34984,0.00013,27.44269]
[1777260654783,39.6,79303.62,0.0,0.34968,0.00013,27.43776]
[1777260656587,39.6,79303.62,0.0,0.34968,0.00013,27.43776]
[1777260656611,39.6,79303.62,0.0,0.34968,0.00013,27.43776]
[1777260656653,39.6,79303.62,0.0,0.34968,0.00013,27.43776]
[1777260656783,39.6,79303.0,0.0,0.3496,0.00013,27.43528]
[1777260658641,39.6,79303.92,0.0,0.34971,0.00013,27.43891]
[1777260658678,39.6,79303.92,0.0,0.34971,0.00013,27.43891]
[1777260658734,39.6,79303.63,0.0,0.34968,0.00013,27.43775]
[1777260660638,39.6,79303.63,0.0,0.34968,0.00013,27.43775]
[1777260660656,39.6,79303.63,0.0,0.34968,0.00013,27.43775]
[1777260660669,39.6,79303.63,0.0,0.34968,0.00013,27.43775]
[1777260660708,39.6,79303.63,0.0,0.34968,0.00013,27.43775]
[1777260660848,39.6,79303.96,0.0,0.34972,0.00013,27.43904]
[1777260666460,39.6,79306.17,0.0,0.35,0.00013,27.44774]
[1777260666714,39.6,79306.17,0.0,0.35,0.00013,27.44774]
[1777260666774,39.6,79306.17,0.0,0.35,0.00013,27.44774]
[1777260667307,39.6,79306.17,0.0,0.35,0.00013,27.44774]
[1777260667350,39.6,79306.17,0.0,0.35,0.00013,27.44774]
[1777260667498,39.6,79313.62,0.0,0.35094,0.00013,27.47707]
[1777260667770,39.6,79313.62,0.0,0.35094,0.00013,27.47707]
[1777260667950,39.6,79313.62,0.0,0.35094,0.00013,27.47707]
[1777260668885,39.6,79311.71,0.0,0.35069,0.00013,27.46954]
[1777260668927,39.6,79311.71,0.0,0.35069,0.00013,27.46954]
[1777260669095,39.6,79311.71,0.0,0.35069,0.00013,27.46954]
[1777260669132,39.6,79311.71,0.0,0.35069,0.00013,27.46954]
[1777260669326,39.6,79311.71,0.0,0.35069,0.00013,27.46954]
[1777260669357,39.6,79311.71,0.0,0.35069,0.00013,27.46954]
[1777260669426,39.6,79308.98,0.0,0.35035,0.00013,27.45878]
[1777260669539,39.6,79308.98,0.0,0.35035,0.00013,27.45878]
[1777260669558,39.6,79308.98,0.0,0.35035,0.00013,27.45878]
[1777260669763,39.6,79308.98,0.0,0.35035,0.00013,27.45878]
[1777260669791,39.6,79308.98,0.0,0.35035,0.00013,27.45878]
[1777260669989,39.6,79308.98,0.0,0.35035,0.00013,27.45878]
[1777260670022,39.6,79308.98,0.0,0.35035,0.00013,27.45878]
[1777260670195,39.6,79308.98,0.0,0.35035,0.00013,27.45878]
[1777260670226,39.6,79308.98,0.0,0.35035,0.00013,27.45878]
[1777260670293,39.6,79306.56,0.0,0.35004,0.00013,27.44923]
[1777260670477,39.6,79306.56,0.0,0.35004,0.00013,27.44923]
[1777260670504,39.6,79306.56,0.0,0.35004,0.00013,27.44923]
[1777260670675,39.6,79306.56,0.0,0.35004,0.00013,27.44923]
[1777260670712,39.6,79306.56,0.0,0.35004,0.00013,27.44923]
[1777260670726,39.6,79306.56,0.0,0.35004,0.00013,27.44923]
[1777260670742,39.6,79306.56,0.0,0.35004,0.00013,27.44923]
[1777260670891,39.6,79306.56,0.0,0.35004,0.00013,27.44923]
[1777260670899,39.6,79306.56,0.0,0.35004,0.00013,27.44923]
[1777260670924,39.6,79306.56,0.0,0.35004,0.00013,27.44923]
[1777260671205,39.6,79308.35,0.0,0.35027,0.00013,27.45629]
[1777260671462,39.6,79308.35,0.0,0.35027,0.00013,27.45629]
[1777260671552,39.6,79308.35,0.0,0.35027,0.00013,27.45629]
[1777260671599,39.6,79308.35,0.0,0.35027,0.00013,27.45629]
[1777260671970,39.6,79308.35,0.0,0.35027,0.00013,27.45629]
[1777260672018,39.6,79308.35,0.0,0.35027,0.00013,27.45629]
[1777260672172,39.6,79308.35,0.0,0.35027,0.00013,27.45629]
[1777260672213,39.6,79308.35,0.0,0.35027,0.00013,27.45629]
[1777260672383,39.6,79308.35,0.0,0.35027,0.00013,27.45629]
[1777260672421,39.6,79308.35,0.0,0.35027,0.00013,27.45629]
[1777260672222,39.6,79304.29,0.0,0.34976,0.00013,27.44025]
[1777260672599,39.6,79304.29,0.0,0.34976,0.00013,27.44025]
[1777260672631,39.6,79304.29,0.0,0.34976,0.00013,27.44025]
[1777260672813,39.6,79304.29,0.0,0.34976,0.00013,27.44025]
[1777260672843,39.6,79304.29,0.0,0.34976,0.00013,27.44025]
[1777260672855,39.6,79304.29,0.0,0.34976,0.00013,27.44025]
[1777260672867,39.6,79304.29,0.0,0.34976,0.00013,27.44025]
[1777260672872,39.6,79304.29,0.0,0.34976,0.00013,27.44025]
[1777260672900,39.6,79304.29,0.0,0.34976,0.00013,27.44025]
[1777260673290,39.6,79304.29,0.0,0.34976,0.00013,27.44025]
[1777260673327,39.6,79297.11,0.0,0.34885,0.00013,27.41179]
[1777260675050,39.6,79297.11,0.0,0.34885,0.00013,27.41179]
[1777260675062,39.6,79297.11,0.0,0.34885,0.00013,27.41179]
[1777260675095,39.6,79297.11,0.0,0.34885,0.00013,27.41179]
[1777260675329,39.6,79293.92,0.0,0.34845,0.00013,27.39917]
[1777260677093,39.6,79293.92,0.0,0.34845,0.00013,27.39917]
[1777260677101,39.6,79293.92,0.0,0.34845,0.00013,27.39917]
[1777260677128,39.6,79293.92,0.0,0.34845,0.00013,27.39917]
[1777260677229,39.6,79293.09,0.0,0.34835,0.00013,27.39595]
[1777260679043,39.6,79292.85,0.0,0.34832,0.00013,27.39504]
[1777260679057,39.6,79292.85,0.0,0.34832,0.00013,27.39504]
[1777260679077,39.6,79292.85,0.0,0.34832,0.00013,27.39504]
[1777260679283,39.6,79292.85,0.0,0.34832,0.00013,27.39504]
[1777260679355,39.6,79292.85,0.0,0.34832,0.00013,27.39504]
[1777260679404,39.6,79291.88,0.0,0.3482,0.00013,27.39122]
[1777260681081,39.6,79286.18,0.0,0.34749,0.00013,27.3685]
[1777260681099,39.6,79286.18,0.0,0.34749,0.00013,27.3685]
[1777260681109,39.6,79286.18,0.0,0.34749,0.00013,27.3685]
[1777260681396,39.6,79282.48,0.0,0.34702,0.00013,27.35373]
[1777260683127,39.6,79282.48,0.0,0.34702,0.00013,27.35373]
[1777260683138,39.6,79282.48,0.0,0.34702,0.00013,27.35373]
[1777260683177,39.6,79282.48,0.0,0.34702,0.00013,27.35373]
[1777260683387,39.6,79280.5,0.0,0.34678,0.00013,27.34595]
[1777260684664,39.6,79280.5,0.0,0.34678,0.00013,27.34595]
[1777260684681,39.6,79280.5,0.0,0.34678,0.00013,27.34595]
[1777260685129,39.6,79280.5,0.0,0.34678,0.00013,27.34595]
[1777260685169,39.6,79280.5,0.0,0.34678,0.00013,27.34595]
[1777260685363,39.6,79284.17,0.0,0.34725,0.00013,27.36084]
[1777260687166,39.6,79284.17,0.0,0.34725,0.00013,27.36084]
[1777260687192,39.6,79284.17,0.0,0.34725,0.00013,27.36084]
[1777260687429,39.6,79289.55,0.0,0.34793,0.00013,27.3825]
[1777260687836,39.6,79289.55,0.0,0.34793,0.00013,27.3825]
[1777260689201,39.6,79289.97,0.0,0.34798,0.00013,27.38424]
[1777260689210,39.6,79289.97,0.0,0.34798,0.00013,27.38424]
[1777260689242,39.6,79289.97,0.0,0.34798,0.00013,27.38424]
[1777260689251,39.6,79289.9,0.0,0.34798,0.00013,27.38401]
[1777260691220,39.6,79289.9,0.0,0.34798,0.00013,27.38407]
[1777260691252,39.6,79289.9,0.0,0.34798,0.00013,27.38407]
[1777260691319,39.61,79291.42,0.0,0.34815,0.00013,27.3867]
[1777260693257,39.61,79291.42,0.0,0.34816,0.00013,27.38675]
[1777260693421,39.61,79290.81,0.0,0.34808,0.00013,27.38437]
[1777260696828,39.61,79292.77,0.0,0.34833,0.00013,27.39234]
[1777260696836,39.61,79292.77,0.0,0.34833,0.00013,27.39234]
[1777260696864,39.61,79292.77,0.0,0.34833,0.00013,27.39234]
[1777260696903,39.61,79292.77,0.0,0.34833,0.00013,27.39234]
[1777260696918,39.61,79292.77,0.0,0.34833,0.00013,27.39234]
[1777260696961,39.61,79292.77,0.0,0.34833,0.00013,27.39234]
[1777260697323,39.61,79292.77,0.0,0.34833,0.00013,27.39234]
[1777260697333,39.61,79292.77,0.0,0.34833,0.00013,27.39234]
[1777260697364,39.61,79292.77,0.0,0.34833,0.00013,27.39234]
[1777260697375,39.61,79293.81,0.0,0.34847,0.00013,27.39653]
[1777260699347,39.61,79299.07,0.0,0.34913,0.00013,27.41747]
[1777260699366,39.61,79299.07,0.0,0.34913,0.00013,27.41747]
[1777260699372,39.61,79299.45,0.0,0.34918,0.00013,27.41901]
[1777260700214,39.61,79299.45,0.0,0.34918,0.00013,27.41901]
[1777260701371,39.61,79299.05,0.0,0.34913,0.00013,27.41744]
[1777260701381,39.61,79299.05,0.0,0.34913,0.00013,27.41744]
[1777260701424,39.61,79299.05,0.0,0.34913,0.00013,27.41744]
[1777260701398,39.61,79299.93,0.0,0.34924,0.00013,27.42096]
[1777260703391,39.61,79299.93,0.0,0.34924,0.00013,27.42097]
[1777260704430,39.61,79300.67,0.0,0.34934,0.00013,27.42394]
[1777260707368,39.61,79291.69,0.0,0.34821,0.00013,27.38829]
[1777260709461,39.61,79292.58,0.0,0.34832,0.00013,27.39188]
[1777260709471,39.61,79292.58,0.0,0.34832,0.00013,27.39188]
[1777260709485,39.61,79293.9,0.0,0.34849,0.00013,27.39717]
[1777260709513,39.61,79293.9,0.0,0.34849,0.00013,27.39717]
[1777260709521,39.61,79293.9,0.0,0.34849,0.00013,27.39717]
[1777260710407,39.61,79288.79,0.0,0.34784,0.00013,27.37683]
[1777260710632,39.61,79288.79,0.0,0.34784,0.00013,27.37683]
[1777260710674,39.61,79288.79,0.0,0.34784,0.00013,27.37683]
[1777260710706,39.61,79288.79,0.0,0.34784,0.00013,27.37683]
[1777260710712,39.61,79288.79,0.0,0.34784,0.00013,27.37683]
[1777260710715,39.61,79288.79,0.0,0.34784,0.00013,27.37683]
[1777260710746,39.61,79288.79,0.0,0.34784,0.00013,27.37683]
[1777260710941,39.61,79288.79,0.0,0.34784,0.00013,27.37683]
[1777260710952,39.61,79288.79,0.0,0.34784,0.00013,27.37683]
[1777260710955,39.61,79288.16,0.0,0.34777,0.00013,27.37435]
[1777260711721,39.61,79288.16,0.0,0.34777,0.00013,27.37435]
[1777260711736,39.61,79288.16,0.0,0.34777,0.00013,27.37435]
[1777260711757,39.61,79288.16,0.0,0.34777,0.00013,27.37435]
[1777260711769,39.61,79288.16,0.0,0.34777,0.00013,27.37435]
[1777260711797,39.61,79288.16,0.0,0.34777,0.00013,27.37435]
[1777260713528,39.61,79285.58,0.0,0.34744,0.00013,27.36413]
[1777260713538,39.61,79285.58,0.0,0.34744,0.00013,27.36413]
[1777260713563,39.61,79285.58,0.0,0.34744,0.00013,27.36413]
[1777260713872,39.61,79285.74,0.0,0.34747,0.00013,27.36482]
[1777260715203,39.61,79285.74,0.0,0.34747,0.00013,27.36482]
[1777260715213,39.61,79285.74,0.0,0.34747,0.00013,27.36482]
[1777260715246,39.61,79285.74,0.0,0.34747,0.00013,27.36482]
[1777260715386,39.61,79288.09,0.0,0.34776,0.00013,27.37427]
[1777260715567,39.61,79288.09,0.0,0.34776,0.00013,27.37427]
[1777260715576,39.61,79288.09,0.0,0.34776,0.00013,27.37427]
[1777260715614,39.61,79288.09,0.0,0.34776,0.00013,27.37427]
[1777260715886,39.61,79288.09,0.0,0.34777,0.00013,27.37431]
[1777260717608,39.61,79291.04,0.0,0.34814,0.00013,27.38612]
[1777260717630,39.61,79291.04,0.0,0.34814,0.00013,27.38612]
[1777260717645,39.61,79291.04,0.0,0.34814,0.00013,27.38612]
[1777260717662,39.61,79291.04,0.0,0.34814,0.00013,27.38612]
[1777260719651,39.61,79290.14,0.0,0.34803,0.00013,27.3826]
[1777260719694,39.61,79290.14,0.0,0.34803,0.00013,27.3826]
[1777260719915,39.61,79290.14,0.0,0.34803,0.00013,27.38263]
[1777260721673,39.61,79289.1,0.0,0.3479,0.00013,27.37851]
[1777260721701,39.61,79289.1,0.0,0.3479,0.00013,27.37851]
[1777260721928,39.61,79290.73,0.0,0.3481,0.00013,27.38504]
[1777260723700,39.62,79290.71,0.0,0.3481,0.00013,27.38499]
[1777260723716,39.62,79290.71,0.0,0.3481,0.00013,27.38499]
[1777260723941,39.62,79290.71,0.0,0.3481,0.00013,27.38502]
[1777260725719,39.62,79292.69,0.0,0.34835,0.00013,27.39293]
[1777260725728,39.62,79292.69,0.0,0.34835,0.00013,27.39293]
[1777260726388,39.62,79293.84,0.0,0.3485,0.00013,27.39753]
[1777260727761,39.62,79294.12,0.0,0.34854,0.00013,27.39866]
[1777260727796,39.62,79294.12,0.0,0.34854,0.00013,27.39866]
[1777260728225,39.62,79293.67,0.0,0.34848,0.00013,27.39689]
[1777260729800,39.62,79293.67,0.0,0.34848,0.00013,27.3969]
[1777260729832,39.62,79293.67,0.0,0.34848,0.00013,27.3969]
[1777260729984,39.62,79293.11,0.0,0.34841,0.00013,27.39469]
[1777260731840,39.62,79293.35,0.0,0.34844,0.00013,27.39567]
[1777260731849,39.62,79293.35,0.0,0.34844,0.00013,27.39567]
[1777260731889,39.62,79293.35,0.0,0.34844,0.00013,27.39567]
[1777260731997,39.62,79292.12,0.0,0.34829,0.00013,27.39079]
[1777260733515,39.62,79291.74,0.0,0.34824,0.00013,27.3893]
[1777260733543,39.62,79291.74,0.0,0.34824,0.00013,27.3893]
[1777260733895,39.62,79291.74,0.0,0.34824,0.00013,27.3893]
[1777260734470,39.62,79285.81,0.0,0.34749,0.00013,27.36565]
[1777260736754,39.62,79279.54,0.0,0.34671,0.00013,27.34058]
[1777260736832,39.62,79279.54,0.0,0.34671,0.00013,27.34058]
[1777260736936,39.62,79279.54,0.0,0.34671,0.00013,27.34058]
[1777260736995,39.62,79279.54,0.0,0.34671,0.00013,27.34058]
[1777260737055,39.62,79279.54,0.0,0.34671,0.00013,27.34058]
[1777260737436,39.62,79279.54,0.0,0.34671,0.00013,27.34058]
[1777260737505,39.62,79279.54,0.0,0.34671,0.00013,27.34058]
[1777260737432,39.62,79260.53,0.0,0.34432,0.00013,27.26379]
[1777260737828,39.62,79260.53,0.0,0.34432,0.00013,27.26379]
[1777260737870,39.62,79260.53,0.0,0.34432,0.00013,27.26379]
[1777260738064,39.62,79260.53,0.0,0.34432,0.00013,27.26379]
[1777260738099,39.62,79260.53,0.0,0.34432,0.00013,27.26379]
[1777260738296,39.62,79244.69,0.0,0.34233,0.00013,27.19897]
[1777260738646,39.62,79244.69,0.0,0.34233,0.00013,27.19897]
[1777260738692,39.62,79244.69,0.0,0.34233,0.00013,27.19897]
[1777260738703,39.62,79244.69,0.0,0.34233,0.00013,27.19897]
[1777260738711,39.62,79244.69,0.0,0.34233,0.00013,27.19897]
[1777260738722,39.62,79244.69,0.0,0.34233,0.00013,27.19897]
[1777260738753,39.62,79244.69,0.0,0.34233,0.00013,27.19897]
[1777260739354,39.62,79242.86,0.0,0.3421,0.00013,27.19144]
[1777260744060,39.62,79238.71,0.0,0.34158,0.00013,27.17432]
[1777260744067,39.62,79238.71,0.0,0.34158,0.00013,27.17432]
[1777260744080,39.62,79238.71,0.0,0.34158,0.00013,27.17432]
[1777260744109,39.62,79238.71,0.0,0.34158,0.00013,27.17432]
[1777260744414,39.62,79237.76,0.0,0.34146,0.00013,27.1704]
[1777260748131,39.62,79235.81,0.0,0.34122,0.00013,27.16233]
[1777260748143,39.62,79235.81,0.0,0.34122,0.00013,27.16233]
[1777260748181,39.62,79235.81,0.0,0.34122,0.00013,27.16233]
[1777260748463,39.62,79235.31,0.0,0.34116,0.00013,27.16025]
[1777260750169,39.62,79235.31,0.0,0.34116,0.00013,27.16025]
[1777260750206,39.62,79235.31,0.0,0.34116,0.00013,27.16025]
[1777260750212,39.62,79234.92,0.0,0.34111,0.00013,27.15865]
[1777260752200,39.62,79234.92,0.0,0.34109,0.00013,27.15515]
[1777260752232,39.62,79234.92,0.0,0.34109,0.00013,27.15515]
[1777260752243,39.62,79234.43,0.0,0.34103,0.00013,27.15313]
[1777260753042,39.62,79234.43,0.0,0.34103,0.00013,27.15313]
[1777260753138,39.62,79234.43,0.0,0.34103,0.00013,27.15313]
[1777260753177,39.62,79233.38,0.0,0.3409,0.00013,27.1488]
[1777260754246,39.62,79233.38,0.0,0.3409,0.00013,27.1488]
[1777260754255,39.62,79233.38,0.0,0.3409,0.00013,27.1488]
[1777260754280,39.62,79233.38,0.0,0.3409,0.00013,27.1488]
[1777260754347,39.62,79233.14,0.0,0.34087,0.00013,27.14782]
[1777260756252,39.62,79233.14,0.0,0.34087,0.00013,27.14783]
[1777260756266,39.62,79233.14,0.0,0.34087,0.00013,27.14783]
[1777260756301,39.62,79233.14,0.0,0.34087,0.00013,27.14783]
[1777260756330,39.62,79233.14,0.0,0.34087,0.00013,27.14783]
[1777260756333,39.62,79233.14,0.0,0.34087,0.00013,27.14783]
[1777260756336,39.62,79233.14,0.0,0.34087,0.00013,27.14783]
[1777260756363,39.62,79233.14,0.0,0.34087,0.00013,27.14783]
[1777260756462,39.62,79229.9,0.0,0.34047,0.00013,27.13443]
[1777260756619,39.62,79229.9,0.0,0.34047,0.00013,27.13443]
[1777260758305,39.62,79229.9,0.0,0.34047,0.00013,27.13446]
[1777260758320,39.62,79229.9,0.0,0.34047,0.00013,27.13446]
[1777260758345,39.62,79229.9,0.0,0.34047,0.00013,27.13446]
[1777260758399,39.62,79227.24,0.0,0.34014,0.00012,27.12345]
[1777260760333,39.62,79227.24,0.0,0.34014,0.00012,27.12348]
[1777260760343,39.62,79227.24,0.0,0.34014,0.00012,27.12348]
[1777260760357,39.62,79227.24,0.0,0.34014,0.00012,27.12348]
[1777260760386,39.62,79227.24,0.0,0.34014,0.00012,27.12348]
[1777260760422,39.62,79230.31,0.0,0.34052,0.00013,27.13625]
[1777260762380,39.62,79230.31,0.0,0.34052,0.00013,27.13628]
[1777260762391,39.62,79230.31,0.0,0.34052,0.00013,27.13628]
[1777260762458,39.62,79230.58,0.0,0.34056,0.00013,27.13742]
[1777260764416,39.62,79230.1,0.0,0.3405,0.00013,27.13546]
[1777260764436,39.62,79230.1,0.0,0.3405,0.00013,27.13546]
[1777260765923,39.62,79230.43,0.0,0.34054,0.00013,27.13687]
[1777260766003,39.62,79230.43,0.0,0.34054,0.00013,27.13687]
[1777260766006,39.62,79230.43,0.0,0.34054,0.00013,27.13687]
[1777260766053,39.62,79230.43,0.0,0.34054,0.00013,27.13687]
[1777260766427,39.62,79230.43,0.0,0.34054,0.00013,27.13687]
[1777260766437,39.62,79230.43,0.0,0.34054,0.00013,27.13687]
[1777260766478,39.62,79230.43,0.0,0.34054,0.00013,27.13687]
[1777260766510,39.62,79231.41,0.0,0.34066,0.00013,27.14096]
[1777260768467,39.62,79231.96,0.0,0.34073,0.00013,27.14325]
[1777260768525,39.62,79231.96,0.0,0.34073,0.00013,27.14325]
[1777260768506,39.62,79231.24,0.0,0.34064,0.00013,27.14028]
[1777260770512,39.62,79232.2,0.0,0.34076,0.00013,27.14427]
[1777260770544,39.62,79232.2,0.0,0.34076,0.00013,27.14429]
[1777260770555,39.62,79232.2,0.0,0.34076,0.00013,27.14429]
[1777260771488,39.62,79231.33,0.0,0.34066,0.00013,27.1407]
[1777260772522,39.62,79231.33,0.0,0.34066,0.00013,27.1407]
[1777260772562,39.62,79231.33,0.0,0.34066,0.00013,27.14071]
[1777260772569,39.62,79231.33,0.0,0.34066,0.00013,27.14071]
[1777260772599,39.62,79231.33,0.0,0.34066,0.00013,27.14071]
[1777260773379,39.62,79232.66,0.0,0.34082,0.00013,27.14624]
[1777260774580,39.62,79232.66,0.0,0.34082,0.00013,27.14625]
[1777260774589,39.62,79232.66,0.0,0.34082,0.00013,27.14625]
[1777260774630,39.62,79232.66,0.0,0.34082,0.00013,27.14625]
[1777260775299,39.62,79233.78,0.0,0.34096,0.00013,27.15089]
[1777260776590,39.62,79234.37,0.0,0.34104,0.00013,27.15334]
[1777260776608,39.62,79234.37,0.0,0.34104,0.00013,27.15334]
[1777260776629,39.62,79234.37,0.0,0.34104,0.00013,27.15334]
[1777260776656,39.62,79234.37,0.0,0.34104,0.00013,27.15334]
[1777260777314,39.62,79234.42,0.0,0.34104,0.00013,27.15355]
[1777260778635,39.62,79235.05,0.0,0.34112,0.00013,27.15616]
[1777260778644,39.62,79235.05,0.0,0.34112,0.00013,27.15616]
[1777260778680,39.62,79235.05,0.0,0.34112,0.00013,27.15616]
[1777260779327,39.62,79235.21,0.0,0.34114,0.00013,27.15682]
[1777260780648,39.62,79235.44,0.0,0.34117,0.00013,27.15777]
[1777260780716,39.62,79235.44,0.0,0.34117,0.00013,27.15777]
[1777260780752,39.62,79235.44,0.0,0.34117,0.00013,27.15777]
[1777260780875,39.62,79235.44,0.0,0.34117,0.00013,27.15777]
[1777260780911,39.62,79235.44,0.0,0.34117,0.00013,27.15777]
[1777260781341,39.62,79234.04,0.0,0.341,0.00013,27.15198]
[1777260782679,39.62,79234.59,0.0,0.34107,0.00013,27.15426]
[1777260782687,39.62,79234.59,0.0,0.34107,0.00013,27.15426]
[1777260782736,39.62,79234.59,0.0,0.34107,0.00013,27.15426]
[1777260783356,39.62,79235.4,0.0,0.34117,0.00013,27.1576]
[1777260784722,39.62,79235.92,0.0,0.34123,0.00013,27.15975]
[1777260784731,39.62,79235.92,0.0,0.34123,0.00013,27.15975]
[1777260784774,39.62,79235.92,0.0,0.34123,0.00013,27.15975]
[1777260784789,39.62,79235.92,0.0,0.34123,0.00013,27.15975]
[1777260784807,39.62,79235.92,0.0,0.34123,0.00013,27.15975]
[1777260785370,39.62,79235.92,0.0,0.34123,0.00013,27.15974]
[1777260786723,39.62,79238.1,0.0,0.3415,0.00013,27.16873]
[1777260786735,39.62,79238.1,0.0,0.3415,0.00013,27.16873]
[1777260787385,39.62,79238.67,0.0,0.34157,0.00013,27.17106]
[1777260788771,39.62,79238.09,0.0,0.3415,0.00013,27.16866]
[1777260788804,39.62,79238.09,0.0,0.3415,0.00013,27.16866]
[1777260788814,39.62,79238.09,0.0,0.3415,0.00013,27.16866]
[1777260788837,39.62,79238.09,0.0,0.3415,0.00013,27.16866]
[1777260789397,39.62,79238.18,0.0,0.34151,0.00013,27.16901]
[1777260790802,39.62,79238.52,0.0,0.34155,0.00013,27.1704]
[1777260790842,39.62,79238.52,0.0,0.34155,0.00013,27.1704]
[1777260791412,39.62,79238.2,0.0,0.34151,0.00013,27.16907]
[1777260792836,39.62,79237.51,0.0,0.34143,0.00013,27.16621]
[1777260792864,39.62,79237.51,0.0,0.34143,0.00013,27.16621]
[1777260792881,39.62,79237.51,0.0,0.34143,0.00013,27.16621]
[1777260792896,39.62,79237.51,0.0,0.34143,0.00013,27.16621]
[1777260793426,39.62,79237.55,0.0,0.34143,0.00013,27.16636]
[1777260794858,39.62,79237.67,0.0,0.34145,0.00013,27.16684]
[1777260794875,39.62,79237.67,0.0,0.34145,0.00013,27.16684]
[1777260795439,39.62,79238.22,0.0,0.34151,0.00013,27.16909]
[1777260796900,39.62,79238.51,0.0,0.34155,0.00013,27.17027]
[1777260796944,39.62,79238.51,0.0,0.34155,0.00013,27.17027]
[1777260796968,39.62,79238.51,0.0,0.34155,0.00013,27.17027]
[1777260797456,39.62,79238.71,0.0,0.34157,0.00013,27.17108]
[1777260798919,39.62,79238.36,0.0,0.34153,0.00013,27.16962]
[1777260798944,39.62,79238.36,0.0,0.34153,0.00013,27.16962]
[1777260799468,39.62,79238.27,0.0,0.34152,0.00013,27.16923]
[1777260800952,39.62,79237.86,0.0,0.34147,0.00013,27.16752]
[1777260800987,39.62,79237.86,0.0,0.34147,0.00013,27.16752]
[1777260801005,39.62,79237.86,0.0,0.34147,0.00013,27.16752]
[1777260801018,39.62,79237.86,0.0,0.34147,0.00013,27.16752]
[1777260801482,39.62,79237.88,0.0,0.34147,0.00013,27.16758]
[1777260802988,39.62,79240.21,0.0,0.34176,0.00013,27.17717]
[1777260803010,39.62,79240.21,0.0,0.34176,0.00013,27.17717]
[1777260803496,39.62,79239.73,0.0,0.3417,0.00013,27.17517]
[1777260805022,39.62,79239.41,0.0,0.34166,0.00013,27.17383]
[1777260805037,39.62,79239.41,0.0,0.34166,0.00013,27.17383]
[1777260805053,39.62,79239.41,0.0,0.34166,0.00013,27.17383]
[1777260805071,39.62,79239.41,0.0,0.34166,0.00013,27.17383]
[1777260805510,39.62,79238.89,0.0,0.34159,0.00013,27.17166]
[1777260807034,39.62,79239.19,0.0,0.34163,0.00013,27.17288]
[1777260807076,39.62,79239.19,0.0,0.34163,0.00013,27.17288]
[1777260807523,39.62,79239.26,0.0,0.34164,0.00013,27.17314]
[1777260809084,39.62,79239.31,0.0,0.34164,0.00013,27.17333]
[1777260809123,39.62,79239.31,0.0,0.34164,0.00013,27.17333]
[1777260809140,39.62,79239.31,0.0,0.34164,0.00013,27.17333]
[1777260809152,39.62,79239.31,0.0,0.34164,0.00013,27.17333]
[1777260809538,39.62,79239.21,0.0,0.34163,0.00013,27.17289]
[1777260811137,39.62,79239.27,0.0,0.34164,0.00013,27.17312]
[1777260811172,39.62,79239.27,0.0,0.34164,0.00013,27.17312]
[1777260811551,39.62,79239.4,0.0,0.34163,0.00013,27.17013]
[1777260813152,39.62,79240.26,0.0,0.34174,0.00013,27.17365]
[1777260813190,39.62,79240.26,0.0,0.34174,0.00013,27.17365]
[1777260813203,39.62,79240.26,0.0,0.34174,0.00013,27.17365]
[1777260813224,39.62,79240.26,0.0,0.34174,0.00013,27.17365]
[1777260813565,39.62,79240.26,0.0,0.34174,0.00013,27.17363]
[1777260815193,39.62,79240.71,0.0,0.3418,0.00013,27.17547]
[1777260815212,39.62,79240.71,0.0,0.3418,0.00013,27.17547]
[1777260815218,39.62,79240.71,0.0,0.3418,0.00013,27.17547]
[1777260815227,39.62,79240.71,0.0,0.3418,0.00013,27.17547]
[1777260815243,39.62,79240.71,0.0,0.3418,0.00013,27.17547]
[1777260815579,39.62,79241.19,0.0,0.34185,0.00013,27.17742]
[1777260817224,39.62,79241.19,0.0,0.34185,0.00013,27.17742]
[1777260817258,39.62,79241.19,0.0,0.34185,0.00013,27.17742]
[1777260817314,39.62,79240.65,0.0,0.34179,0.00013,27.17516]
[1777260819236,39.62,79240.65,0.0,0.34179,0.00013,27.17516]
[1777260819273,39.62,79240.65,0.0,0.34179,0.00013,27.17516]
[1777260819279,39.62,79240.66,0.0,0.34179,0.00013,27.17517]
[1777260821276,39.62,79240.66,0.0,0.34179,0.00013,27.17517]
[1777260821288,39.62,79240.66,0.0,0.34179,0.00013,27.17517]
[1777260821309,39.62,79240.66,0.0,0.34179,0.00013,27.17517]
[1777260821347,39.62,79240.66,0.0,0.34179,0.00013,27.17517]
[1777260821402,39.62,79240.46,0.0,0.34176,0.00013,27.17431]
[1777260823315,39.62,79240.46,0.0,0.34176,0.00013,27.17431]
[1777260823348,39.62,79240.46,0.0,0.34176,0.00013,27.17431]
[1777260823405,39.62,79241.44,0.0,0.34188,0.00013,27.17831]
[1777260825339,39.62,79241.32,0.0,0.34187,0.00013,27.1778]
[1777260825363,39.62,79241.32,0.0,0.34187,0.00013,27.1778]
[1777260825374,39.62,79241.32,0.0,0.34187,0.00013,27.1778]
[1777260825395,39.62,79241.32,0.0,0.34187,0.00013,27.1778]
[1777260825401,39.62,79241.89,0.0,0.34194,0.00013,27.18013]
[1777260827377,39.62,79241.89,0.0,0.34194,0.00013,27.18013]
[1777260827407,39.62,79241.89,0.0,0.34194,0.00013,27.18013]
[1777260827460,39.61,79242.83,0.0,0.34205,0.00013,27.18397]
[1777260829389,39.61,79242.83,0.0,0.34205,0.00013,27.18397]
[1777260829416,39.61,79242.83,0.0,0.34205,0.00013,27.18397]
[1777260829432,39.61,79242.83,0.0,0.34205,0.00013,27.18397]
[1777260829475,39.61,79242.83,0.0,0.34205,0.00013,27.18397]
[1777260829490,39.61,79242.9,0.0,0.34206,0.00013,27.18422]
[1777260831432,39.61,79242.9,0.0,0.34206,0.00013,27.18422]
[1777260831458,39.61,79242.9,0.0,0.34206,0.00013,27.18422]
[1777260831527,39.61,79244.01,0.0,0.3422,0.00013,27.18876]
[1777260833463,39.61,79244.26,0.0,0.34223,0.00013,27.18978]
[1777260833502,39.61,79244.26,0.0,0.34223,0.00013,27.18978]
[1777260833513,39.61,79244.26,0.0,0.34223,0.00013,27.18978]
[1777260833534,39.61,79244.26,0.0,0.34223,0.00013,27.18978]
[1777260833559,39.61,79244.28,0.0,0.34223,0.00013,27.18984]
[1777260835493,39.61,79244.28,0.0,0.34223,0.00013,27.18984]
[1777260835507,39.61,79244.28,0.0,0.34223,0.00013,27.18984]
[1777260835595,39.61,79245.56,0.0,0.34239,0.00013,27.19507]
[1777260837535,39.61,79246.0,0.0,0.34245,0.00013,27.19688]
[1777260837563,39.61,79246.0,0.0,0.34245,0.00013,27.19688]
[1777260837575,39.61,79246.0,0.0,0.34245,0.00013,27.19688]
[1777260837613,39.61,79246.0,0.0,0.34245,0.00013,27.19686]
[1777260837735,39.61,79244.92,0.0,0.34231,0.00013,27.19241]
[1777260838957,39.61,79244.92,0.0,0.34231,0.00013,27.19241]
[1777260838979,39.61,79244.92,0.0,0.34231,0.00013,27.19241]
[1777260839073,39.61,79247.82,0.0,0.34267,0.00013,27.20429]
[1777260839926,39.61,79256.48,0.0,0.34376,0.00013,27.2397]
[1777260841670,39.61,79256.48,0.0,0.34376,0.00013,27.2397]
[1777260841708,39.61,79256.48,0.0,0.34376,0.00013,27.2397]
[1777260841763,39.61,79253.07,0.0,0.34333,0.00013,27.22573]
[1777260842737,39.61,79253.07,0.0,0.34333,0.00013,27.22573]
[1777260842753,39.61,79253.07,0.0,0.34333,0.00013,27.22573]
[1777260842822,39.61,79253.07,0.0,0.34333,0.00013,27.22573]
[1777260842885,39.61,79253.07,0.0,0.34333,0.00013,27.22573]
[1777260842981,39.61,79253.07,0.0,0.34333,0.00013,27.22573]
[1777260843052,39.61,79253.07,0.0,0.34333,0.00013,27.22573]
[1777260843075,39.61,79253.07,0.0,0.34333,0.00013,27.22573]
[1777260843249,39.61,79253.07,0.0,0.34333,0.00013,27.22573]
[1777260843282,39.61,79253.07,0.0,0.34333,0.00013,27.22573]
[1777260843450,39.61,79253.07,0.0,0.34333,0.00013,27.22573]
[1777260843491,39.61,79253.07,0.0,0.34333,0.00013,27.22573]
[1777260843507,39.61,79259.03,0.0,0.34407,0.00013,27.24999]
[1777260843661,39.61,79259.03,0.0,0.34407,0.00013,27.24999]
[1777260843702,39.61,79259.03,0.0,0.34407,0.00013,27.24999]
[1777260843875,39.61,79259.03,0.0,0.34407,0.00013,27.24999]
[1777260843903,39.61,79259.03,0.0,0.34407,0.00013,27.24999]
[1777260843925,39.61,79259.03,0.0,0.34407,0.00013,27.24999]
[1777260843937,39.61,79259.03,0.0,0.34407,0.00013,27.24999]
[1777260844037,39.61,79262.43,0.0,0.34451,0.00013,27.26395]
[1777260845761,39.61,79262.43,0.0,0.34451,0.00013,27.26395]
[1777260845798,39.61,79262.43,0.0,0.34451,0.00013,27.26395]
[1777260845998,39.62,79264.44,0.0,0.34476,0.00013,27.27233]
[1777260847720,39.62,79264.44,0.0,0.34476,0.00013,27.27233]
[1777260847764,39.62,79264.44,0.0,0.34476,0.00013,27.27233]
[1777260847914,39.62,79266.22,0.0,0.345,0.00013,27.27976]
[1777260849746,39.62,79266.02,0.0,0.34497,0.00013,27.27905]
[1777260849757,39.62,79266.02,0.0,0.34497,0.00013,27.27905]
[1777260849955,39.62,79267.41,0.0,0.34515,0.00013,27.28478]
[1777260851794,39.62,79267.41,0.0,0.34515,0.00013,27.28478]
[1777260851834,39.62,79267.41,0.0,0.34515,0.00013,27.28478]
[1777260852008,39.62,79267.35,0.0,0.34515,0.00013,27.28474]
[1777260853817,39.62,79267.35,0.0,0.34515,0.00013,27.28474]
[1777260853840,39.62,79267.35,0.0,0.34515,0.00013,27.28474]
[1777260854035,39.62,79267.4,0.0,0.34516,0.00013,27.28514]
[1777260855843,39.62,79267.4,0.0,0.34516,0.00013,27.28514]
[1777260855868,39.62,79267.4,0.0,0.34516,0.00013,27.28514]
[1777260855938,39.62,79268.16,0.0,0.34527,0.00013,27.28841]
[1777260857876,39.62,79268.16,0.0,0.34527,0.00013,27.28841]
[1777260858534,39.63,79268.29,0.0,0.34529,0.00013,27.28913]
[1777260861927,39.63,79268.9,0.0,0.34538,0.00013,27.29188]
[1777260861950,39.63,79268.9,0.0,0.34538,0.00013,27.29188]
[1777260861965,39.63,79268.9,0.0,0.34538,0.00013,27.29188]
[1777260861987,39.63,79268.9,0.0,0.34538,0.00013,27.29188]
[1777260863969,39.63,79269.24,0.0,0.34542,0.00013,27.29334]
[1777260864013,39.63,79269.24,0.0,0.34542,0.00013,27.29334]
[1777260864022,39.63,79268.38,0.0,0.34532,0.00013,27.29005]
[1777260865972,39.63,79268.38,0.0,0.34532,0.00013,27.29014]
[1777260866001,39.63,79268.38,0.0,0.34532,0.00013,27.29014]
[1777260866067,39.63,79268.08,0.0,0.34529,0.00013,27.28902]
[1777260867072,39.63,79268.08,0.0,0.34529,0.00013,27.28902]
[1777260867151,39.63,79268.08,0.0,0.34529,0.00013,27.28902]
[1777260867164,39.63,79268.08,0.0,0.34529,0.00013,27.28902]
[1777260867174,39.63,79268.08,0.0,0.34529,0.00013,27.28902]
[1777260867186,39.63,79268.08,0.0,0.34529,0.00013,27.28902]
[1777260867218,39.63,79268.08,0.0,0.34529,0.00013,27.28902]
[1777260867338,39.63,79268.08,0.0,0.34529,0.00013,27.28902]
[1777260867372,39.63,79268.08,0.0,0.34529,0.00013,27.28902]
[1777260867545,39.63,79268.08,0.0,0.34529,0.00013,27.28902]
[1777260867582,39.63,79268.08,0.0,0.34529,0.00013,27.28902]
[1777260867439,39.63,79266.62,0.0,0.3451,0.00013,27.28303]
[1777260867777,39.63,79266.62,0.0,0.3451,0.00013,27.28303]
[1777260867793,39.63,79266.62,0.0,0.3451,0.00013,27.28303]
[1777260868011,39.63,79266.62,0.0,0.3451,0.00013,27.28303]
[1777260868055,39.63,79266.62,0.0,0.3451,0.00013,27.28303]
[1777260868090,39.63,79266.62,0.0,0.3451,0.00013,27.28303]
[1777260868155,39.63,79258.51,0.0,0.34408,0.00013,27.25003]
[1777260868902,39.63,79258.51,0.0,0.34408,0.00013,27.25003]
[1777260868917,39.63,79258.51,0.0,0.34408,0.00013,27.25003]
[1777260868933,39.63,79258.51,0.0,0.34408,0.00013,27.25003]
[1777260868936,39.63,79258.51,0.0,0.34408,0.00013,27.25003]
[1777260868948,39.63,79258.51,0.0,0.34408,0.00013,27.25003]
[1777260869003,39.63,79258.01,0.0,0.34402,0.00013,27.24794]
[1777260870094,39.63,79258.01,0.0,0.34402,0.00013,27.24794]
[1777260870101,39.63,79258.01,0.0,0.34402,0.00013,27.24794]
[1777260870119,39.63,79258.01,0.0,0.34402,0.00013,27.24794]
[1777260870303,39.63,79258.01,0.0,0.34402,0.00013,27.24789]
[1777260872123,39.63,79258.04,0.0,0.344,0.00013,27.24447]
[1777260872150,39.63,79258.04,0.0,0.344,0.00013,27.24447]
[1777260872555,39.63,79258.04,0.0,0.344,0.00013,27.24442]
[1777260874121,39.63,79258.04,0.0,0.344,0.00013,27.24437]
[1777260874163,39.63,79258.04,0.0,0.344,0.00013,27.24437]
[1777260874194,39.63,79258.04,0.0,0.344,0.00013,27.24437]
[1777260874304,39.63,79260.2,0.0,0.34427,0.00013,27.25311]
[1777260876147,39.63,79260.2,0.0,0.34426,0.00013,27.25306]
[1777260876157,39.63,79260.2,0.0,0.34426,0.00013,27.25306]
[1777260876184,39.63,79260.2,0.0,0.34426,0.00013,27.25306]
[1777260876248,39.63,79260.27,0.0,0.34427,0.00013,27.2533]
[1777260878187,39.63,79260.01,0.0,0.34424,0.00013,27.25219]
[1777260878197,39.63,79260.01,0.0,0.34424,0.00013,27.25219]
[1777260878234,39.63,79260.01,0.0,0.34424,0.00013,27.25219]
[1777260878279,39.63,79258.85,0.0,0.34409,0.00013,27.24742]
[1777260880232,39.63,79258.59,0.0,0.34406,0.00013,27.24632]
[1777260880247,39.63,79258.59,0.0,0.34406,0.00013,27.24632]
[1777260880290,39.63,79258.59,0.0,0.34406,0.00013,27.24632]
[1777260880314,39.63,79258.64,0.0,0.34406,0.00013,27.24648]
[1777260882285,39.62,79258.64,0.0,0.34406,0.00013,27.24643]
[1777260882315,39.62,79258.64,0.0,0.34406,0.00013,27.24643]
[1777260882371,39.62,79258.82,0.0,0.34408,0.00013,27.24712]
[1777260884322,39.62,79258.82,0.0,0.34408,0.00013,27.24708]
[1777260884636,39.62,79260.18,0.0,0.34425,0.00013,27.25257]
[1777260889666,39.62,79259.21,0.0,0.34412,0.00013,27.24836]
[1777260892490,39.62,79258.53,0.0,0.34403,0.00013,27.24549]
[1777260892522,39.62,79258.53,0.0,0.34403,0.00013,27.24549]
[1777260892557,39.62,79257.79,0.0,0.34393,0.00013,27.24243]
[1777260894507,39.62,79257.79,0.0,0.34393,0.00013,27.24238]
[1777260894549,39.62,79257.79,0.0,0.34393,0.00013,27.24238]
[1777260894601,39.62,79257.49,0.0,0.34389,0.00013,27.24111]
[1777260896552,39.62,79257.49,0.0,0.34389,0.00013,27.24106]
[1777260896638,39.62,79257.25,0.0,0.34386,0.00013,27.24003]
[1777260898588,39.62,79257.71,0.0,0.34392,0.00013,27.24186]
[1777260898608,39.62,79257.71,0.0,0.34392,0.00013,27.24186]
[1777260898628,39.62,79257.71,0.0,0.34392,0.00013,27.24186]
[1777260900626,39.62,79257.23,0.0,0.34385,0.00013,27.2398]
[1777260900656,39.62,79257.23,0.0,0.34385,0.00013,27.2398]
[1777260901178,39.62,79257.5,0.0,0.34388,0.00013,27.2408]
[1777260902642,39.62,79257.5,0.0,0.34388,0.00013,27.2408]
[1777260902676,39.62,79258.58,0.0,0.34402,0.00013,27.24515]
[1777260903194,39.62,79258.44,0.0,0.344,0.00013,27.24453]
[1777260904682,39.62,79258.44,0.0,0.344,0.00013,27.24453]
[1777260904703,39.62,79258.44,0.0,0.344,0.00013,27.24453]
[1777260904716,39.62,79258.44,0.0,0.344,0.00013,27.24453]
[1777260904737,39.62,79258.44,0.0,0.344,0.00013,27.24453]
[1777260904782,39.62,79257.72,0.0,0.34391,0.00013,27.24155]
[1777260906705,39.61,79257.72,0.0,0.3439,0.00013,27.24145]
[1777260906754,39.61,79257.72,0.0,0.3439,0.00013,27.24145]
[1777260907258,39.61,79257.2,0.0,0.34384,0.00013,27.23928]
[1777260908733,39.61,79257.2,0.0,0.34383,0.00013,27.23924]
[1777260908767,39.61,79257.2,0.0,0.34383,0.00013,27.23924]
[1777260908779,39.61,79257.2,0.0,0.34383,0.00013,27.23924]
[1777260908801,39.61,79257.2,0.0,0.34383,0.00013,27.23924]
[1777260909339,39.61,79256.54,0.0,0.34375,0.00013,27.2365]
[1777260910778,39.61,79256.54,0.0,0.34375,0.00013,27.23646]
[1777260910812,39.61,79256.54,0.0,0.34375,0.00013,27.23646]
[1777260910872,39.61,79256.57,0.0,0.34375,0.00013,27.23658]
[1777260912823,39.61,79256.57,0.0,0.34375,0.00013,27.2365]
[1777260912857,39.61,79256.57,0.0,0.34375,0.00013,27.2365]
[1777260912867,39.61,79256.57,0.0,0.34375,0.00013,27.2365]
[1777260912892,39.61,79256.57,0.0,0.34375,0.00013,27.2365]
[1777260913264,39.61,79256.12,0.0,0.34369,0.00013,27.23462]
[1777260914853,39.61,79256.13,0.0,0.34369,0.00013,27.23462]
[1777260915044,39.61,79256.13,0.0,0.34369,0.00013,27.23462]
[1777260915070,39.61,79256.13,0.0,0.34369,0.00013,27.23462]
[1777260915277,39.61,79256.63,0.0,0.34375,0.00013,27.23662]
[1777260916904,39.61,79252.98,0.0,0.34329,0.00013,27.22167]
[1777260916921,39.61,79252.98,0.0,0.34329,0.00013,27.22167]
[1777260917292,39.61,79252.98,0.0,0.34329,0.00013,27.22165]
[1777260919004,39.61,79253.84,0.0,0.3434,0.00013,27.22513]
[1777260919013,39.61,79253.84,0.0,0.3434,0.00013,27.22513]
[1777260919039,39.61,79253.84,0.0,0.3434,0.00013,27.22513]
[1777260921020,39.61,79246.26,0.0,0.34245,0.00013,27.19405]
[1777260921319,39.61,79244.8,0.0,0.34226,0.00013,27.18805]
[1777260922763,39.61,79238.63,0.0,0.34149,0.00013,27.16265]
[1777260923050,39.61,79238.63,0.0,0.34149,0.00013,27.16265]
[1777260923060,39.61,79238.63,0.0,0.34149,0.00013,27.16265]
[1777260923091,39.61,79238.63,0.0,0.34149,0.00013,27.16265]
[1777260923333,39.61,79234.95,0.0,0.34103,0.00013,27.14747]
[1777260925072,39.61,79235.57,0.0,0.34111,0.00013,27.15006]
[1777260925112,39.61,79235.57,0.0,0.34111,0.00013,27.15006]
[1777260925346,39.61,79235.62,0.0,0.34112,0.00013,27.15029]
[1777260926426,39.61,79235.62,0.0,0.34112,0.00013,27.15029]
[1777260926595,39.61,79235.62,0.0,0.34112,0.00013,27.15029]
[1777260926633,39.61,79235.62,0.0,0.34112,0.00013,27.15029]
[1777260926699,39.61,79235.62,0.0,0.34112,0.00013,27.15029]
[1777260926669,39.61,79236.38,0.0,0.34121,0.00013,27.15346]
[1777260927118,39.61,79236.38,0.0,0.34121,0.00013,27.15346]
[1777260927453,39.61,79240.56,0.0,0.34174,0.00013,27.17074]
[1777260929154,39.61,79240.56,0.0,0.34174,0.00013,27.17075]
[1777260929186,39.61,79240.56,0.0,0.34174,0.00013,27.17075]
[1777260929666,39.61,79244.84,0.0,0.34227,0.00013,27.18836]
[1777260931185,39.61,79244.84,0.0,0.34227,0.00013,27.18836]
[1777260931202,39.61,79244.84,0.0,0.34227,0.00013,27.18836]
[1777260931212,39.61,79244.84,0.0,0.34227,0.00013,27.18836]
[1777260931234,39.61,79244.84,0.0,0.34227,0.00013,27.18836]
[1777260931389,39.61,79245.47,0.0,0.34234,0.00013,27.18745]
[1777260933208,39.61,79245.05,0.0,0.34228,0.00013,27.18572]
[1777260933240,39.61,79245.05,0.0,0.34228,0.00013,27.18572]
[1777260933403,39.61,79244.69,0.0,0.34224,0.00013,27.18423]
[1777260935223,39.61,79243.82,0.0,0.34213,0.00013,27.18065]
[1777260935241,39.61,79243.82,0.0,0.34213,0.00013,27.18065]
[1777260935257,39.61,79243.82,0.0,0.34213,0.00013,27.18065]
[1777260935304,39.61,79243.82,0.0,0.34213,0.00013,27.18065]
[1777260935417,39.61,79243.69,0.0,0.34211,0.00013,27.18012]
[1777260937241,39.61,79241.79,0.0,0.34187,0.00013,27.1723]
[1777260937293,39.61,79241.79,0.0,0.34187,0.00013,27.1723]
[1777260937329,39.61,79241.79,0.0,0.34187,0.00013,27.1723]
[1777260937367,39.61,79241.79,0.0,0.34187,0.00013,27.1723]
[1777260939298,39.61,79248.35,0.0,0.3427,0.00013,27.19925]
[1777260939336,39.61,79248.35,0.0,0.3427,0.00013,27.19925]
[1777260939345,39.61,79248.35,0.0,0.3427,0.00013,27.19925]
[1777260939370,39.61,79248.35,0.0,0.3427,0.00013,27.19925]
[1777260941365,39.61,79249.58,0.0,0.34285,0.00013,27.20425]
[1777260941398,39.61,79249.58,0.0,0.34285,0.00013,27.20425]
[1777260941414,39.61,79249.58,0.0,0.34285,0.00013,27.20425]
[1777260941431,39.61,79249.58,0.0,0.34285,0.00013,27.20425]
[1777260943381,39.61,79249.36,0.0,0.34282,0.00013,27.20331]
[1777260943413,39.61,79249.36,0.0,0.34282,0.00013,27.20331]
[1777260943425,39.61,79249.36,0.0,0.34282,0.00013,27.20331]
[1777260943447,39.61,79249.36,0.0,0.34282,0.00013,27.20331]
[1777260945414,39.61,79248.11,0.0,0.34266,0.00013,27.19815]
[1777260945448,39.61,79248.11,0.0,0.34266,0.00013,27.19815]
[1777260945465,39.61,79248.11,0.0,0.34266,0.00013,27.19815]
[1777260945508,39.61,79248.11,0.0,0.34266,0.00013,27.19815]
[1777260947436,39.61,79246.58,0.0,0.34247,0.00013,27.19186]
[1777260947469,39.61,79246.58,0.0,0.34247,0.00013,27.19186]
[1777260947478,39.61,79246.58,0.0,0.34247,0.00013,27.19186]
[1777260947530,39.61,79246.58,0.0,0.34247,0.00013,27.19186]
[1777260949482,39.61,79246.19,0.0,0.34242,0.00013,27.19025]
[1777260949519,39.61,79246.19,0.0,0.34242,0.00013,27.19025]
[1777260949532,39.61,79246.19,0.0,0.34242,0.00013,27.19025]
[1777260949551,39.61,79246.19,0.0,0.34242,0.00013,27.19025]
[1777260951514,39.61,79247.94,0.0,0.34264,0.00013,27.19742]
[1777260951550,39.61,79247.94,0.0,0.34264,0.00013,27.19742]
[1777260951567,39.61,79247.94,0.0,0.34264,0.00013,27.19742]
[1777260951581,39.61,79247.94,0.0,0.34264,0.00013,27.19742]
[1777260953542,39.61,79248.15,0.0,0.34267,0.00013,27.19827]
[1777260953569,39.61,79248.15,0.0,0.34267,0.00013,27.19827]
[1777260953581,39.61,79248.15,0.0,0.34267,0.00013,27.19827]
[1777260953599,39.61,79248.15,0.0,0.34267,0.00013,27.19827]
[1777260955582,39.61,79248.17,0.0,0.34267,0.00013,27.19834]
[1777260955617,39.61,79248.17,0.0,0.34267,0.00013,27.19834]
[1777260955626,39.61,79248.17,0.0,0.34267,0.00013,27.19834]
[1777260955648,39.61,79248.17,0.0,0.34267,0.00013,27.19834]
[1777260957397,39.61,79248.92,0.0,0.34276,0.00013,27.20141]
[1777260957430,39.61,79248.92,0.0,0.34276,0.00013,27.20141]
[1777260957581,39.61,79248.92,0.0,0.34276,0.00013,27.20141]
[1777260957596,39.61,79248.92,0.0,0.34276,0.00013,27.20141]
[1777260957674,39.61,79247.28,0.0,0.34256,0.00013,27.19467]
[1777260959647,39.61,79247.46,0.0,0.34258,0.00013,27.19541]
[1777260959648,39.61,79247.46,0.0,0.34258,0.00013,27.19541]
[1777260959660,39.61,79247.46,0.0,0.34258,0.00013,27.19541]
[1777260960407,39.61,79247.4,0.0,0.34257,0.00013,27.19517]
[1777260960463,39.61,79247.4,0.0,0.34257,0.00013,27.19517]
[1777260960621,39.61,79240.98,0.0,0.34177,0.00013,27.16877]
[1777260960775,39.61,79240.98,0.0,0.34177,0.00013,27.16877]
[1777260960806,39.61,79240.98,0.0,0.34177,0.00013,27.16877]
[1777260961091,39.61,79240.98,0.0,0.34177,0.00013,27.16877]
[1777260961132,39.61,79240.98,0.0,0.34177,0.00013,27.16877]
[1777260961279,39.61,79240.98,0.0,0.34177,0.00013,27.16877]
[1777260961317,39.61,79240.98,0.0,0.34177,0.00013,27.16877]
[1777260961488,39.61,79240.98,0.0,0.34177,0.00013,27.16877]
[1777260961519,39.61,79240.98,0.0,0.34177,0.00013,27.16877]
[1777260961725,39.61,79240.98,0.0,0.34177,0.00013,27.16877]
[1777260961599,39.61,79240.98,0.0,0.34177,0.00013,27.16878]
[1777260961758,39.61,79240.98,0.0,0.34177,0.00013,27.16878]
[1777260961787,39.61,79240.98,0.0,0.34177,0.00013,27.16878]
[1777260961817,39.61,79240.98,0.0,0.34177,0.00013,27.16878]
[1777260962607,39.61,79228.85,0.0,0.34025,0.00013,27.11866]
[1777260965626,39.61,79219.19,0.0,0.33905,0.00012,27.07866]
[1777260965771,39.61,79219.19,0.0,0.33905,0.00012,27.07866]
[1777260965788,39.61,79219.19,0.0,0.33905,0.00012,27.07866]
[1777260965805,39.61,79219.19,0.0,0.33905,0.00012,27.07866]
[1777260966636,39.61,79217.71,0.0,0.33887,0.00012,27.07255]
[1777260967746,39.61,79217.71,0.0,0.33887,0.00012,27.07255]
[1777260967757,39.61,79217.97,0.0,0.3389,0.00012,27.07373]
[1777260967763,39.61,79217.97,0.0,0.3389,0.00012,27.07373]
[1777260967796,39.61,79217.97,0.0,0.3389,0.00012,27.07373]
[1777260968647,39.61,79218.62,0.0,0.33899,0.00012,27.07653]
[1777260969796,39.62,79219.59,0.0,0.33911,0.00012,27.08066]
[1777260969802,39.62,79219.59,0.0,0.33911,0.00012,27.08066]
[1777260969823,39.62,79219.59,0.0,0.33911,0.00012,27.08066]
[1777260970723,39.62,79215.06,0.0,0.33855,0.00012,27.0618]
[1777260971845,39.62,79215.06,0.0,0.33855,0.00012,27.06189]
[1777260971881,39.62,79215.06,0.0,0.33855,0.00012,27.06189]
[1777260972677,39.62,79205.25,0.0,0.33733,0.00012,27.0206]
[1777260973868,39.62,79205.25,0.0,0.33732,0.00012,27.02053]
[1777260973911,39.62,79205.25,0.0,0.33732,0.00012,27.02053]
[1777260973923,39.62,79205.25,0.0,0.33732,0.00012,27.02053]
[1777260973943,39.62,79205.25,0.0,0.33732,0.00012,27.02053]
[1777260974690,39.61,79207.53,0.0,0.33761,0.00012,27.03007]
[1777260974982,39.61,79207.53,0.0,0.33761,0.00012,27.03007]
[1777260975207,39.61,79207.53,0.0,0.33761,0.00012,27.03007]
[1777260975702,39.61,79206.65,0.0,0.33749,0.00012,27.0263]
[1777260976706,39.61,79192.12,0.0,0.33568,0.00012,26.96481]
[1777260978718,39.61,79185.47,0.0,0.33485,0.00012,26.93651]
[1777260979989,39.61,79185.03,0.0,0.3348,0.00012,26.93464]
[1777260980023,39.61,79185.03,0.0,0.3348,0.00012,26.93464]
[1777260980734,39.61,79180.38,0.0,0.33422,0.00012,26.91478]
[1777260982084,39.61,79181.53,0.0,0.33436,0.00012,26.91971]
[1777260982111,39.61,79181.53,0.0,0.33436,0.00012,26.91971]
[1777260982747,39.61,79188.09,0.0,0.33518,0.00012,26.94769]
[1777260984059,39.61,79185.39,0.0,0.33484,0.00012,26.93618]
[1777260984760,39.61,79183.2,0.0,0.33457,0.00012,26.92684]
[1777260986095,39.61,79183.49,0.0,0.33461,0.00012,26.92808]
[1777260986135,39.61,79183.49,0.0,0.33461,0.00012,26.92808]
[1777260986160,39.61,79182.96,0.0,0.33454,0.00012,26.92582]
[1777260988110,39.61,79182.96,0.0,0.33454,0.00012,26.92582]
[1777260988144,39.61,79182.96,0.0,0.33454,0.00012,26.92582]
[1777260988384,39.61,79181.62,0.0,0.33438,0.00012,26.92011]
[1777260990148,39.61,79181.62,0.0,0.33438,0.00012,26.92011]
[1777260990764,39.61,79183.18,0.0,0.33457,0.00012,26.92678]
[1777260992184,39.61,79182.85,0.0,0.33451,0.00012,26.92186]
[1777260992217,39.61,79182.85,0.0,0.33451,0.00012,26.92186]
[1777260992479,39.61,79182.31,0.0,0.33444,0.00012,26.91956]
[1777260994203,39.61,79182.31,0.0,0.33444,0.00012,26.91956]
[1777260994236,39.61,79182.31,0.0,0.33444,0.00012,26.91956]
[1777260994272,39.61,79184.46,0.0,0.33471,0.00012,26.92874]
[1777260996238,39.61,79184.46,0.0,0.33471,0.00012,26.92874]
[1777260996763,39.61,79187.59,0.0,0.3351,0.00012,26.94208]
[1777260997063,39.61,79187.59,0.0,0.3351,0.00012,26.94208]
[1777260997095,39.61,79187.59,0.0,0.3351,0.00012,26.94208]
[1777260997615,39.61,79187.59,0.0,0.3351,0.00012,26.94208]
[1777260997716,39.61,79188.47,0.0,0.33521,0.00012,26.94582]
[1777260998320,39.61,79188.47,0.0,0.33521,0.00012,26.94582]
[1777260998331,39.61,79188.47,0.0,0.33521,0.00012,26.94582]
[1777260998353,39.61,79188.47,0.0,0.33521,0.00012,26.94582]
[1777260998427,39.61,79192.07,0.0,0.33566,0.00012,26.96112]
[1777260999736,39.61,79192.07,0.0,0.33566,0.00012,26.96112]
[1777260999772,39.61,79192.07,0.0,0.33566,0.00012,26.96112]
[1777260999821,39.61,79193.18,0.0,0.3358,0.00012,26.96582]
[1777261000333,39.61,79193.18,0.0,0.3358,0.00012,26.96582]
[1777261000357,39.61,79193.18,0.0,0.3358,0.00012,26.96582]
[1777261000385,39.61,79193.18,0.0,0.3358,0.00012,26.96582]
[1777261000406,39.61,79196.61,0.0,0.33622,0.00012,26.98034]
[1777261001988,39.61,79202.25,0.0,0.33692,0.00012,27.00416]
[1777261002026,39.61,79202.25,0.0,0.33692,0.00012,27.00416]
[1777261002363,39.61,79202.25,0.0,0.33692,0.00012,27.00416]
[1777261002389,39.61,79202.25,0.0,0.33692,0.00012,27.00416]
[1777261004394,39.61,79203.27,0.0,0.33705,0.00012,27.00842]
[1777261004433,39.61,79203.27,0.0,0.33705,0.00012,27.00842]
[1777261004440,39.61,79207.76,0.0,0.33761,0.00012,27.02723]
[1777261006106,39.61,79207.88,0.0,0.33762,0.00012,27.02768]
[1777261006145,39.61,79207.88,0.0,0.33762,0.00012,27.02768]
[1777261006189,39.61,79207.88,0.0,0.33762,0.00012,27.02768]
[1777261006227,39.61,79207.88,0.0,0.33762,0.00012,27.02768]
[1777261006450,39.61,79207.88,0.0,0.33762,0.00012,27.02768]
[1777261006787,39.61,79214.61,0.0,0.33846,0.00012,27.05587]
[1777261008453,39.61,79219.4,0.0,0.33905,0.00012,27.07583]
[1777261008599,39.61,79219.4,0.0,0.33905,0.00012,27.07583]
[1777261008712,39.61,79219.74,0.0,0.33909,0.00012,27.07716]
[1777261009450,39.61,79219.74,0.0,0.33909,0.00012,27.07716]
[1777261009539,39.61,79219.74,0.0,0.33909,0.00012,27.07716]
[1777261009613,39.61,79219.74,0.0,0.33909,0.00012,27.07716]
[1777261009672,39.61,79219.74,0.0,0.33909,0.00012,27.07716]
[1777261009714,39.61,79219.74,0.0,0.33909,0.00012,27.07716]
[1777261009709,39.61,79247.71,0.0,0.34259,0.00013,27.1929]
[1777261009821,39.61,79247.71,0.0,0.34259,0.00013,27.1929]
[1777261010104,39.61,79247.71,0.0,0.34259,0.00013,27.1929]
[1777261010162,39.61,79247.71,0.0,0.34259,0.00013,27.1929]
[1777261010328,39.61,79247.71,0.0,0.34259,0.00013,27.1929]
[1777261010372,39.61,79247.71,0.0,0.34259,0.00013,27.1929]
[1777261010554,39.61,79247.71,0.0,0.34259,0.00013,27.1929]
[1777261010596,39.61,79247.71,0.0,0.34259,0.00013,27.1929]
[1777261010751,39.61,79247.71,0.0,0.34259,0.00013,27.1929]
[1777261010773,39.61,79247.71,0.0,0.34259,0.00013,27.1929]
[1777261010792,39.61,79247.71,0.0,0.34259,0.00013,27.1929]
[1777261010778,39.61,79265.29,0.0,0.3448,0.00013,27.26466]
[1777261010812,39.61,79265.29,0.0,0.3448,0.00013,27.26466]
[1777261010829,39.61,79265.29,0.0,0.3448,0.00013,27.26466]
[1777261010866,39.61,79265.29,0.0,0.3448,0.00013,27.26466]
[1777261010994,39.61,79270.08,0.0,0.3454,0.00013,27.28407]
[1777261011956,39.61,79270.08,0.0,0.3454,0.00013,27.28421]
[1777261016991,39.61,79266.24,0.0,0.34492,0.00013,27.26856]
[1777261018675,39.61,79266.24,0.0,0.34492,0.00013,27.26856]
[1777261018688,39.61,79266.24,0.0,0.34492,0.00013,27.26856]
[1777261018695,39.61,79266.24,0.0,0.34492,0.00013,27.26856]
[1777261018724,39.61,79266.24,0.0,0.34492,0.00013,27.26856]
[1777261018752,39.61,79266.98,0.0,0.34501,0.00013,27.27147]
[1777261020317,39.61,79248.4,0.0,0.34267,0.00013,27.1955]
[1777261022727,39.61,79248.4,0.0,0.34267,0.00013,27.1955]
[1777261022738,39.61,79248.4,0.0,0.34267,0.00013,27.1955]
[1777261022747,39.61,79248.4,0.0,0.34267,0.00013,27.1955]
[1777261022774,39.61,79248.4,0.0,0.34267,0.00013,27.1955]
[1777261022748,39.61,79246.01,0.0,0.34236,0.00013,27.1855]
[1777261024804,39.61,79246.01,0.0,0.34236,0.00013,27.1855]
[1777261024815,39.61,79245.26,0.0,0.34227,0.00013,27.18244]
[1777261024849,39.61,79245.26,0.0,0.34227,0.00013,27.18244]
[1777261025788,39.61,79244.29,0.0,0.34215,0.00013,27.17847]
[1777261026797,39.61,79244.29,0.0,0.34215,0.00013,27.17847]
[1777261026807,39.61,79246.71,0.0,0.34245,0.00013,27.18843]
[1777261026878,39.61,79246.71,0.0,0.34245,0.00013,27.18843]
[1777261026889,39.61,79246.71,0.0,0.34245,0.00013,27.18843]
[1777261026893,39.61,79246.71,0.0,0.34245,0.00013,27.18843]
[1777261026924,39.61,79246.71,0.0,0.34245,0.00013,27.18843]
[1777261027023,39.61,79246.71,0.0,0.34245,0.00013,27.18843]
[1777261027047,39.61,79246.71,0.0,0.34245,0.00013,27.18843]
[1777261027248,39.61,79246.71,0.0,0.34245,0.00013,27.18843]
[1777261027258,39.61,79246.71,0.0,0.34245,0.00013,27.18843]
[1777261027423,39.61,79246.71,0.0,0.34245,0.00013,27.18843]
[1777261027429,39.61,79246.71,0.0,0.34245,0.00013,27.18843]
[1777261027444,39.61,79246.71,0.0,0.34245,0.00013,27.18843]
[1777261027503,39.61,79246.32,0.0,0.3424,0.00013,27.18684]
[1777261028049,39.61,79246.32,0.0,0.3424,0.00013,27.18684]
[1777261028063,39.61,79246.32,0.0,0.3424,0.00013,27.18684]
[1777261028323,39.61,79246.32,0.0,0.3424,0.00013,27.18684]
[1777261028338,39.61,79246.32,0.0,0.3424,0.00013,27.18684]
[1777261028567,39.61,79246.32,0.0,0.3424,0.00013,27.18684]
[1777261028603,39.61,79246.32,0.0,0.3424,0.00013,27.18684]
[1777261028776,39.61,79246.32,0.0,0.3424,0.00013,27.18684]
[1777261028813,39.61,79246.32,0.0,0.3424,0.00013,27.18684]
[1777261028663,39.61,79233.44,0.0,0.34079,0.00013,27.13371]
[1777261028828,39.61,79233.44,0.0,0.34079,0.00013,27.13371]
[1777261028846,39.61,79233.44,0.0,0.34079,0.00013,27.13371]
[1777261028853,39.61,79233.44,0.0,0.34079,0.00013,27.13371]
[1777261028885,39.61,79233.44,0.0,0.34079,0.00013,27.13371]
[1777261029153,39.61,79230.16,0.0,0.34038,0.00013,27.12016]
[1777261030842,39.61,79224.33,0.0,0.33966,0.00013,27.09598]
[1777261030848,39.61,79224.33,0.0,0.33966,0.00013,27.09598]
[1777261030879,39.61,79224.33,0.0,0.33966,0.00013,27.09598]
[1777261031744,39.61,79226.25,0.0,0.3399,0.00013,27.10404]
[1777261032859,39.61,79226.25,0.0,0.3399,0.00013,27.10411]
[1777261032867,39.61,79226.25,0.0,0.3399,0.00013,27.10411]
[1777261032894,39.61,79226.25,0.0,0.3399,0.00013,27.10411]
[1777261033111,39.61,79227.92,0.0,0.34011,0.00013,27.11111]
[1777261034894,39.61,79226.45,0.0,0.33993,0.00013,27.10506]
[1777261034910,39.61,79226.45,0.0,0.33993,0.00013,27.10506]
[1777261034916,39.61,79226.45,0.0,0.33993,0.00013,27.10506]
[1777261034941,39.61,79226.45,0.0,0.33993,0.00013,27.10506]
[1777261034962,39.61,79226.45,0.0,0.33993,0.00013,27.10506]
[1777261035002,39.61,79226.45,0.0,0.33993,0.00013,27.10506]
[1777261035221,39.61,79224.17,0.0,0.33965,0.00012,27.09564]
[1777261036942,39.61,79222.39,0.0,0.33943,0.00012,27.08829]
[1777261036951,39.61,79222.39,0.0,0.33943,0.00012,27.08829]
[1777261036973,39.61,79222.39,0.0,0.33943,0.00012,27.08829]
[1777261037226,39.61,79220.01,0.0,0.33913,0.00012,27.07844]
[1777261038964,39.61,79218.04,0.0,0.33889,0.00012,27.07029]
[1777261038973,39.61,79218.04,0.0,0.33889,0.00012,27.07029]
[1777261038996,39.61,79218.04,0.0,0.33889,0.00012,27.07029]
[1777261039153,39.61,79218.04,0.0,0.33889,0.00012,27.07039]
[1777261040992,39.61,79215.75,0.0,0.33861,0.00012,27.0609]
[1777261041748,39.61,79215.28,0.0,0.33855,0.00012,27.05903]
[1777261043035,39.62,79214.67,0.0,0.33848,0.00012,27.05657]
[1777261043816,39.62,79213.36,0.0,0.33832,0.00012,27.05118]
[1777261044019,39.62,79213.36,0.0,0.33832,0.00012,27.05118]
[1777261045068,39.62,79214.11,0.0,0.33842,0.00012,27.05443]
[1777261045097,39.62,79214.11,0.0,0.33842,0.00012,27.05443]
[1777261045109,39.62,79214.11,0.0,0.33842,0.00012,27.05443]
[1777261045683,39.62,79215.94,0.0,0.33865,0.00012,27.06219]
[1777261047118,39.62,79215.94,0.0,0.33865,0.00012,27.06228]
[1777261047144,39.62,79215.94,0.0,0.33865,0.00012,27.06228]
[1777261047223,39.62,79214.82,0.0,0.33851,0.00012,27.05768]
[1777261049106,39.62,79214.82,0.0,0.33852,0.00012,27.05778]
[1777261049142,39.62,79214.82,0.0,0.33852,0.00012,27.05778]
[1777261049332,39.62,79213.32,0.0,0.33833,0.00012,27.05159]
[1777261051157,39.62,79213.1,0.0,0.33831,0.00012,27.05076]
[1777261051163,39.62,79213.1,0.0,0.33831,0.00012,27.05076]
[1777261051208,39.62,79213.1,0.0,0.33831,0.00012,27.05076]
[1777261051459,39.62,79209.18,0.0,0.3378,0.00012,27.0309]
[1777261053178,39.62,79209.18,0.0,0.33781,0.00012,27.03101]
[1777261053218,39.62,79209.18,0.0,0.33781,0.00012,27.03101]
[1777261053231,39.62,79209.18,0.0,0.33781,0.00012,27.03101]
[1777261053250,39.62,79209.18,0.0,0.33781,0.00012,27.03101]
[1777261053255,39.62,79205.89,0.0,0.3374,0.00012,27.01728]
[1777261055204,39.62,79205.89,0.0,0.3374,0.00012,27.0174]
[1777261055249,39.62,79205.89,0.0,0.3374,0.00012,27.0174]
[1777261055783,39.62,79205.89,0.0,0.3374,0.00012,27.0174]
[1777261055795,39.63,79204.37,0.0,0.33722,0.00012,27.01111]
[1777261061309,39.63,79205.16,0.0,0.33734,0.00012,27.0151]
[1777261064314,39.63,79206.16,0.0,0.33747,0.00012,27.01953]
[1777261065366,39.63,79207.26,0.0,0.33761,0.00012,27.02426]
[1777261065397,39.63,79207.26,0.0,0.33761,0.00012,27.02426]
[1777261065409,39.63,79207.26,0.0,0.33761,0.00012,27.02426]
[1777261065431,39.63,79207.26,0.0,0.33761,0.00012,27.02426]
[1777261065510,39.63,79206.93,0.0,0.33757,0.00012,27.02298]
[1777261067401,39.63,79206.18,0.0,0.33748,0.00012,27.01993]
[1777261067442,39.63,79206.18,0.0,0.33748,0.00012,27.01993]
[1777261067483,39.64,79206.95,0.0,0.33758,0.00012,27.02329]
[1777261068319,39.64,79206.95,0.0,0.33758,0.00012,27.02329]
[1777261068811,39.64,79206.95,0.0,0.33758,0.00012,27.02329]
[1777261069432,39.64,79208.49,0.0,0.33778,0.00012,27.02987]
[1777261069794,39.64,79212.01,0.0,0.33822,0.00012,27.04475]
[1777261070625,39.64,79212.01,0.0,0.33822,0.00012,27.04475]
[1777261071455,39.64,79212.79,0.0,0.33832,0.00012,27.04811]
[1777261071801,39.64,79212.52,0.0,0.33829,0.00012,27.04708]
[1777261072395,39.64,79212.52,0.0,0.33829,0.00012,27.04708]
[1777261072415,39.64,79212.52,0.0,0.33829,0.00012,27.04708]
[1777261072496,39.64,79213.33,0.0,0.3384,0.00012,27.05057]
[1777261073490,39.64,79213.33,0.0,0.3384,0.00012,27.05057]
[1777261073533,39.64,79213.33,0.0,0.3384,0.00012,27.05057]
[1777261073604,39.64,79213.93,0.0,0.33847,0.00012,27.05318]
[1777261075534,39.64,79213.93,0.0,0.33848,0.00012,27.05327]
[1777261075582,39.64,79213.93,0.0,0.33848,0.00012,27.05327]
[1777261075654,39.64,79211.22,0.0,0.33814,0.00012,27.04201]
[1777261077562,39.64,79211.22,0.0,0.33814,0.00012,27.04211]
[1777261077606,39.64,79211.22,0.0,0.33814,0.00012,27.04211]
[1777261077626,39.64,79213.86,0.0,0.33848,0.00012,27.05327]
[1777261079589,39.64,79213.86,0.0,0.33848,0.00012,27.05337]
[1777261079630,39.64,79213.86,0.0,0.33848,0.00012,27.05337]
[1777261079663,39.64,79214.08,0.0,0.33851,0.00012,27.05438]
[1777261081597,39.65,79213.92,0.0,0.33849,0.00012,27.05381]
[1777261081808,39.65,79212.49,0.0,0.33832,0.00012,27.04792]
[1777261083650,39.65,79212.42,0.0,0.33831,0.00012,27.04773]
[1777261083661,39.65,79212.42,0.0,0.33831,0.00012,27.04773]
[1777261085680,39.65,79214.07,0.0,0.33853,0.00012,27.05485]
[1777261085690,39.65,79214.07,0.0,0.33853,0.00012,27.05485]
[1777261085709,39.65,79214.07,0.0,0.33853,0.00012,27.05485]
[1777261085723,39.65,79214.07,0.0,0.33853,0.00012,27.05485]
[1777261085729,39.65,79213.33,0.0,0.33844,0.00012,27.05185]
[1777261085969,39.65,79213.33,0.0,0.33844,0.00012,27.05185]
[1777261086215,39.65,79213.33,0.0,0.33844,0.00012,27.05185]
[1777261086234,39.65,79213.33,0.0,0.33844,0.00012,27.05185]
[1777261086806,39.65,79218.1,0.0,0.33904,0.00012,27.07189]
[1777261087688,39.65,79218.1,0.0,0.33904,0.00012,27.07189]
[1777261087702,39.65,79218.1,0.0,0.33904,0.00012,27.07189]
[1777261087784,39.65,79218.1,0.0,0.33904,0.00012,27.07189]
[1777261087813,39.65,79218.1,0.0,0.33904,0.00012,27.07189]
[1777261087816,39.65,79218.1,0.0,0.33904,0.00012,27.07189]
[1777261087839,39.65,79218.1,0.0,0.33904,0.00012,27.07189]
[1777261087731,39.65,79218.07,0.0,0.33903,0.00012,27.07186]
[1777261088498,39.65,79218.07,0.0,0.33904,0.00012,27.07195]
[1777261089765,39.65,79218.07,0.0,0.33904,0.00012,27.07195]
[1777261089801,39.65,79218.07,0.0,0.33904,0.00012,27.07195]
[1777261089862,39.65,79214.52,0.0,0.3386,0.00012,27.05717]
[1777261090390,39.65,79214.52,0.0,0.3386,0.00012,27.05717]
[1777261091779,39.65,79215.58,0.0,0.33873,0.00012,27.0617]
[1777261091788,39.65,79215.58,0.0,0.33873,0.00012,27.0617]
[1777261091820,39.65,79215.58,0.0,0.33873,0.00012,27.0617]
[1777261091864,39.65,79218.55,0.0,0.33911,0.00012,27.0742]
[1777261093826,39.65,79219.79,0.0,0.33926,0.00012,27.07945]
[1777261094542,39.66,79217.5,0.0,0.33898,0.00012,27.07006]
[1777261099577,39.66,79219.29,0.0,0.33922,0.00012,27.07789]
[1777261104612,39.66,79219.07,0.0,0.3392,0.00012,27.0773]
[1777261107515,39.66,79218.62,0.0,0.33915,0.00012,27.07555]
[1777261108046,39.66,79218.4,0.0,0.33912,0.00012,27.07469]
[1777261108054,39.66,79218.4,0.0,0.33912,0.00012,27.07469]
[1777261108082,39.66,79218.4,0.0,0.33912,0.00012,27.07469]
[1777261108641,39.66,79214.96,0.0,0.3387,0.00012,27.06041]
[1777261110113,39.66,79212.47,0.0,0.33839,0.00012,27.05007]
[1777261110142,39.66,79212.47,0.0,0.33839,0.00012,27.05007]
[1777261110655,39.66,79209.44,0.0,0.33801,0.00012,27.03747]
[1777261112137,39.66,79208.98,0.0,0.33794,0.00012,27.03212]
[1777261112158,39.66,79208.98,0.0,0.33794,0.00012,27.03212]
[1777261112669,39.67,79208.9,0.0,0.33793,0.00012,27.03188]
[1777261114181,39.67,79209.17,0.0,0.33797,0.00012,27.0331]
[1777261114222,39.67,79209.17,0.0,0.33797,0.00012,27.0331]
[1777261114682,39.67,79207.16,0.0,0.33772,0.00012,27.02477]
[1777261116194,39.67,79206.89,0.0,0.33769,0.00012,27.02374]
[1777261116846,39.67,79206.36,0.0,0.33763,0.00012,27.02161]
[1777261118196,39.67,79204.43,0.0,0.33739,0.00012,27.0136]
[1777261118202,39.67,79204.43,0.0,0.33739,0.00012,27.0136]
[1777261118247,39.67,79204.43,0.0,0.33739,0.00012,27.0136]
[1777261118261,39.67,79204.43,0.0,0.33739,0.00012,27.0136]
[1777261120252,39.67,79204.39,0.0,0.3374,0.00012,27.01364]
[1777261120275,39.67,79204.39,0.0,0.3374,0.00012,27.01364]
[1777261120725,39.67,79203.67,0.0,0.33731,0.00012,27.01072]
[1777261122260,39.67,79202.73,0.0,0.3372,0.00012,27.00688]
[1777261122287,39.67,79202.73,0.0,0.3372,0.00012,27.00688]
[1777261122739,39.67,79202.2,0.0,0.33713,0.00012,27.00476]
[1777261124274,39.67,79202.77,0.0,0.33721,0.00012,27.00727]
[1777261124312,39.67,79202.77,0.0,0.33721,0.00012,27.00727]
[1777261124753,39.68,79202.36,0.0,0.33716,0.00012,27.00566]
[1777261126296,39.68,79198.1,0.0,0.33663,0.00012,26.98782]
[1777261126317,39.68,79198.1,0.0,0.33663,0.00012,26.98782]
[1777261126766,39.68,79198.1,0.0,0.33664,0.00012,26.98794]
[1777261128354,39.68,79198.25,0.0,0.33666,0.00012,26.9887]
[1777261128780,39.68,79198.82,0.0,0.33674,0.00012,26.99122]
[1777261129703,39.68,79198.82,0.0,0.33674,0.00012,26.99122]
[1777261130393,39.68,79198.38,0.0,0.33668,0.00012,26.98948]
[1777261130795,39.68,79200.79,0.0,0.33699,0.00012,26.99976]
[1777261135830,39.68,79207.64,0.0,0.33786,0.00012,27.02903]
[1777261140865,39.69,79208.7,0.0,0.338,0.00012,27.03391]
[1777261145901,39.69,79211.01,0.0,0.3383,0.00012,27.04402]
[1777261146708,39.69,79211.01,0.0,0.3383,0.00012,27.04402]
[1777261146739,39.69,79211.01,0.0,0.3383,0.00012,27.04402]
[1777261146765,39.69,79211.01,0.0,0.3383,0.00012,27.04402]
[1777261146907,39.69,79211.01,0.0,0.33831,0.00012,27.0441]
[1777261148631,39.69,79212.73,0.0,0.33852,0.00012,27.05138]
[1777261148662,39.69,79212.73,0.0,0.33852,0.00012,27.05138]
[1777261148921,39.69,79214.67,0.0,0.33877,0.00012,27.05956]
[1777261150662,39.69,79212.56,0.0,0.33851,0.00012,27.05081]
[1777261150687,39.69,79212.56,0.0,0.33851,0.00012,27.05081]
[1777261150936,39.69,79213.16,0.0,0.33858,0.00012,27.0534]
[1777261152679,39.69,79213.09,0.0,0.33858,0.00012,27.05318]
[1777261152698,39.69,79213.09,0.0,0.33858,0.00012,27.05318]
[1777261152717,39.69,79213.09,0.0,0.33858,0.00012,27.05318]
[1777261152758,39.69,79213.09,0.0,0.33858,0.00012,27.05318]
[1777261152950,39.7,79212.76,0.0,0.33854,0.00012,27.05188]
[1777261154706,39.7,79212.76,0.0,0.33854,0.00012,27.05188]
[1777261154717,39.7,79212.76,0.0,0.33854,0.00012,27.05188]
[1777261154753,39.7,79212.76,0.0,0.33854,0.00012,27.05188]
[1777261154921,39.7,79212.83,0.0,0.33855,0.00012,27.05232]
[1777261156742,39.7,79212.31,0.0,0.33849,0.00012,27.05023]
[1777261156843,39.7,79212.03,0.0,0.33846,0.00012,27.04913]
[1777261161851,39.7,79208.04,0.0,0.33797,0.00012,27.03278]
[1777261162857,39.7,79207.23,0.0,0.33788,0.00012,27.02947]
[1777261162888,39.7,79207.23,0.0,0.33788,0.00012,27.02947]
[1777261162923,39.7,79207.67,0.0,0.33793,0.00012,27.03141]
[1777261164902,39.7,79207.67,0.0,0.33793,0.00012,27.03141]
[1777261164925,39.7,79207.67,0.0,0.33793,0.00012,27.03141]
[1777261164929,39.7,79206.44,0.0,0.33779,0.00012,27.02643]
[1777261166901,39.7,79206.44,0.0,0.33779,0.00012,27.02643]
[1777261166929,39.7,79206.44,0.0,0.33779,0.00012,27.02643]
[1777261166907,39.7,79206.52,0.0,0.3378,0.00012,27.02696]
[1777261168931,39.7,79206.52,0.0,0.3378,0.00012,27.02696]
[1777261168955,39.7,79206.52,0.0,0.3378,0.00012,27.02696]
[1777261169040,39.71,79206.52,0.0,0.3378,0.00012,27.02705]
[1777261169962,39.71,79208.55,0.0,0.33806,0.00012,27.03575]
[1777261170983,39.71,79211.36,0.0,0.33842,0.00012,27.04759]
[1777261170998,39.71,79211.36,0.0,0.33842,0.00012,27.04759]
[1777261171016,39.71,79211.36,0.0,0.33842,0.00012,27.04759]
[1777261173018,39.71,79214.04,0.0,0.33874,0.00012,27.05543]
[1777261173060,39.71,79214.04,0.0,0.33874,0.00012,27.05543]
[1777261173376,39.71,79214.04,0.0,0.33874,0.00012,27.0555]
[1777261175046,39.71,79214.04,0.0,0.33874,0.00012,27.0555]
[1777261175075,39.71,79214.04,0.0,0.33874,0.00012,27.0555]
[1777261175142,39.71,79213.64,0.0,0.33869,0.00012,27.0539]
[1777261177064,39.71,79213.64,0.0,0.33869,0.00012,27.05398]
[1777261177087,39.71,79213.64,0.0,0.33869,0.00012,27.05398]
[1777261177161,39.71,79213.97,0.0,0.33874,0.00012,27.05543]
[1777261179088,39.71,79213.97,0.0,0.33874,0.00012,27.05557]
[1777261179880,39.71,79213.24,0.0,0.33865,0.00012,27.05259]
[1777261183170,39.71,79215.59,0.0,0.33895,0.00012,27.06261]
[1777261183177,39.71,79215.59,0.0,0.33895,0.00012,27.06261]
[1777261183191,39.71,79215.59,0.0,0.33895,0.00012,27.06261]
[1777261185202,39.71,79216.12,0.0,0.33902,0.00012,27.06489]
[1777261185237,39.71,79216.12,0.0,0.33902,0.00012,27.06489]
[1777261185287,39.72,79215.81,0.0,0.33899,0.00012,27.06374]
[1777261189248,39.72,79213.21,0.0,0.33867,0.00012,27.05305]
[1777261189282,39.72,79213.21,0.0,0.33867,0.00012,27.05305]
[1777261189305,39.72,79213.04,0.0,0.33865,0.00012,27.0525]
[1777261191286,39.72,79212.01,0.0,0.33852,0.00012,27.0482]
[1777261191305,39.72,79212.01,0.0,0.33852,0.00012,27.0482]
[1777261191307,39.72,79211.88,0.0,0.33851,0.00012,27.04783]
[1777261193306,39.72,79211.47,0.0,0.33847,0.00012,27.0462]
[1777261193346,39.72,79211.47,0.0,0.33847,0.00012,27.0462]
[1777261193852,39.72,79210.98,0.0,0.33841,0.00012,27.04424]
[1777261194040,39.72,79210.98,0.0,0.33841,0.00012,27.04424]
[1777261194237,39.72,79210.98,0.0,0.33841,0.00012,27.04424]
[1777261197361,39.72,79206.92,0.0,0.33791,0.00012,27.02752]
[1777261197830,39.72,79206.28,0.0,0.33783,0.00012,27.02494]
[1777261199795,39.72,79206.28,0.0,0.33784,0.00012,27.02505]
[1777261199831,39.72,79206.28,0.0,0.33784,0.00012,27.02505]
[1777261199901,39.72,79206.28,0.0,0.33784,0.00012,27.02505]
[1777261199957,39.73,79206.6,0.0,0.33788,0.00012,27.0265]
[1777261201472,39.73,79208.79,0.0,0.33816,0.00012,27.03577]
[1777261201480,39.73,79208.79,0.0,0.33816,0.00012,27.03577]
[1777261201493,39.73,79208.79,0.0,0.33816,0.00012,27.03577]
[1777261201533,39.73,79210.53,0.0,0.33838,0.00012,27.04314]
[1777261203467,39.73,79212.87,0.0,0.33867,0.00012,27.05301]
[1777261203494,39.73,79212.87,0.0,0.33867,0.00012,27.05301]
[1777261203565,39.73,79210.89,0.0,0.33843,0.00012,27.04482]
[1777261205541,39.73,79210.89,0.0,0.33843,0.00012,27.04491]
[1777261205568,39.73,79210.89,0.0,0.33843,0.00012,27.04491]
[1777261205987,39.73,79209.78,0.0,0.33829,0.00012,27.04036]
[1777261207528,39.73,79209.78,0.0,0.3383,0.00012,27.04045]
[1777261207567,39.73,79209.78,0.0,0.3383,0.00012,27.04045]
[1777261207629,39.73,79208.96,0.0,0.3382,0.00012,27.03712]
[1777261209570,39.73,79208.96,0.0,0.3382,0.00012,27.03721]
[1777261209602,39.73,79208.96,0.0,0.3382,0.00012,27.03721]
[1777261209671,39.73,79208.08,0.0,0.3381,0.00012,27.03362]
[1777261211594,39.73,79208.08,0.0,0.3381,0.00012,27.03372]
[1777261211624,39.73,79208.08,0.0,0.3381,0.00012,27.03372]
[1777261211655,39.73,79208.16,0.0,0.33811,0.00012,27.03414]
[1777261213633,39.73,79207.83,0.0,0.33807,0.00012,27.03285]
[1777261213669,39.73,79207.83,0.0,0.33807,0.00012,27.03285]
[1777261213699,39.74,79207.96,0.0,0.33809,0.00012,27.03349]
[1777261215657,39.74,79207.96,0.0,0.3381,0.00012,27.03358]
[1777261215667,39.74,79207.96,0.0,0.3381,0.00012,27.03358]
[1777261215699,39.74,79207.96,0.0,0.3381,0.00012,27.03358]
[1777261215750,39.74,79206.22,0.0,0.33788,0.00012,27.02639]
[1777261219714,39.74,79204.36,0.0,0.33766,0.00012,27.01889]
[1777261219756,39.74,79204.36,0.0,0.33766,0.00012,27.01889]
[1777261219793,39.74,79203.29,0.0,0.33753,0.00012,27.0145]
[1777261223770,39.74,79203.13,0.0,0.33752,0.00012,27.01413]
[1777261223794,39.74,79203.13,0.0,0.33752,0.00012,27.01413]
[1777261223863,39.74,79202.58,0.0,0.33745,0.00012,27.01193]
[1777261225797,39.74,79202.55,0.0,0.33745,0.00012,27.0119]
[1777261225855,39.74,79202.49,0.0,0.33745,0.00012,27.01175]
[1777261226251,39.74,79202.49,0.0,0.33745,0.00012,27.01175]
[1777261229482,39.75,79204.61,0.0,0.33772,0.00012,27.02093]
[1777261229597,39.75,79206.77,0.0,0.33799,0.00012,27.03006]
[1777261235526,39.75,79209.34,0.0,0.33831,0.00012,27.03773]
[1777261241436,39.75,79205.67,0.0,0.33786,0.00012,27.02269]
[1777261244078,39.76,79205.59,0.0,0.33786,0.00012,27.02267]
[1777261244117,39.76,79205.59,0.0,0.33786,0.00012,27.02267]
[1777261244133,39.76,79205.59,0.0,0.33786,0.00012,27.02267]
[1777261244157,39.76,79205.59,0.0,0.33786,0.00012,27.02267]
[1777261244588,39.76,79204.75,0.0,0.33776,0.00012,27.01923]
[1777261246140,39.76,79206.63,0.0,0.338,0.00012,27.02718]
[1777261246164,39.76,79206.63,0.0,0.338,0.00012,27.02718]
[1777261246602,39.76,79207.21,0.0,0.33807,0.00012,27.02968]
[1777261247185,39.76,79207.21,0.0,0.33807,0.00012,27.02968]
[1777261247217,39.76,79207.21,0.0,0.33807,0.00012,27.02968]
[1777261247613,39.76,79207.8,0.0,0.33815,0.00012,27.03222]
[1777261248139,39.76,79207.8,0.0,0.33815,0.00012,27.03222]
[1777261248157,39.76,79207.8,0.0,0.33815,0.00012,27.03222]
[1777261248661,39.76,79209.05,0.0,0.33831,0.00012,27.03751]
[1777261250224,39.76,79209.61,0.0,0.33838,0.00012,27.03991]
[1777261250250,39.76,79209.61,0.0,0.33838,0.00012,27.03991]
[1777261250634,39.76,79209.61,0.0,0.33838,0.00012,27.03998]
[1777261252241,39.76,79210.0,0.0,0.33843,0.00012,27.04168]
[1777261252272,39.76,79210.0,0.0,0.33843,0.00012,27.04168]
[1777261252304,39.76,79210.0,0.0,0.33843,0.00012,27.04168]
[1777261252645,39.76,79210.0,0.0,0.33843,0.00012,27.04176]
[1777261254255,39.76,79210.74,0.0,0.33853,0.00012,27.04492]
[1777261254303,39.76,79210.74,0.0,0.33853,0.00012,27.04492]
[1777261254659,39.76,79211.74,0.0,0.33865,0.00012,27.04916]
[1777261256269,39.76,79212.63,0.0,0.33877,0.00012,27.05295]
[1777261256294,39.76,79212.63,0.0,0.33877,0.00012,27.05295]
[1777261256673,39.76,79213.01,0.0,0.33882,0.00012,27.0546]
[1777261258315,39.76,79213.92,0.0,0.33893,0.00012,27.05847]
[1777261258351,39.76,79213.92,0.0,0.33893,0.00012,27.05847]
[1777261258361,39.76,79213.92,0.0,0.33893,0.00012,27.05847]
[1777261258379,39.76,79213.92,0.0,0.33893,0.00012,27.05847]
[1777261258688,39.76,79214.46,0.0,0.339,0.00012,27.06079]
[1777261260340,39.76,79214.46,0.0,0.339,0.00012,27.06079]
[1777261260384,39.76,79214.46,0.0,0.339,0.00012,27.06079]
[1777261260703,39.77,79214.74,0.0,0.33904,0.00012,27.0621]
[1777261261657,39.77,79214.74,0.0,0.33904,0.00012,27.0621]
[1777261262404,39.77,79221.49,0.0,0.33989,0.00012,27.09021]
[1777261262413,39.77,79221.49,0.0,0.33989,0.00012,27.09021]
[1777261262455,39.77,79221.49,0.0,0.33989,0.00012,27.09021]
[1777261263007,39.77,79222.59,0.0,0.34002,0.00012,27.09482]
[1777261264401,39.77,79222.0,0.0,0.33995,0.00012,27.09243]
[1777261264411,39.77,79222.0,0.0,0.33995,0.00012,27.09243]
[1777261264440,39.77,79222.0,0.0,0.33995,0.00012,27.09243]
[1777261264455,39.77,79222.0,0.0,0.33995,0.00012,27.09243]
[1777261265016,39.77,79222.65,0.0,0.34004,0.00012,27.09518]
[1777261266452,39.77,79223.32,0.0,0.34012,0.00012,27.09801]
[1777261266485,39.77,79223.32,0.0,0.34012,0.00012,27.09801]
[1777261266500,39.77,79223.32,0.0,0.34012,0.00012,27.09801]
[1777261266524,39.77,79223.32,0.0,0.34012,0.00012,27.09801]
[1777261266745,39.77,79223.32,0.0,0.34012,0.00012,27.09807]
[1777261268483,39.77,79224.4,0.0,0.34026,0.00012,27.10259]
[1777261268492,39.77,79224.4,0.0,0.34026,0.00012,27.10259]
[1777261268512,39.77,79224.4,0.0,0.34026,0.00012,27.10259]
[1777261268539,39.77,79224.4,0.0,0.34026,0.00012,27.10259]
[1777261268568,39.77,79224.4,0.0,0.34026,0.00012,27.10259]
[1777261268759,39.77,79223.72,0.0,0.34018,0.00012,27.09983]
[1777261270507,39.77,79226.02,0.0,0.34046,0.00012,27.10939]
[1777261270515,39.77,79226.02,0.0,0.34046,0.00012,27.10939]
[1777261270533,39.77,79226.02,0.0,0.34046,0.00012,27.10939]
[1777261270777,39.77,79226.02,0.0,0.34047,0.00012,27.10944]
[1777261271933,39.77,79226.02,0.0,0.34047,0.00012,27.10944]
[1777261271970,39.77,79226.02,0.0,0.34047,0.00012,27.10944]
[1777261271975,39.77,79226.02,0.0,0.34047,0.00012,27.10944]
[1777261272014,39.77,79226.02,0.0,0.34047,0.00012,27.10944]
[1777261272042,39.77,79226.02,0.0,0.34047,0.00012,27.10944]
[1777261272020,39.77,79225.74,0.0,0.34043,0.00012,27.10833]
[1777261272554,39.77,79225.74,0.0,0.34043,0.00012,27.10833]
[1777261272562,39.77,79225.74,0.0,0.34043,0.00012,27.10833]
[1777261272588,39.77,79225.74,0.0,0.34043,0.00012,27.10833]
[1777261272790,39.77,79225.74,0.0,0.34043,0.00012,27.10837]
[1777261274590,39.77,79231.28,0.0,0.34113,0.00012,27.13144]
[1777261274616,39.77,79231.28,0.0,0.34113,0.00012,27.13144]
[1777261274805,39.77,79232.59,0.0,0.3413,0.00012,27.13704]
[1777261275217,39.77,79232.59,0.0,0.3413,0.00012,27.13704]
[1777261280846,39.78,79231.9,0.0,0.34126,0.00012,27.13543]
[1777261282760,39.79,79231.91,0.0,0.34126,0.00012,27.13567]
[1777261284851,39.79,79231.51,0.0,0.34122,0.00012,27.13425]
[1777261284897,39.79,79231.51,0.0,0.34122,0.00012,27.13425]
[1777261284911,39.79,79227.31,0.0,0.3407,0.00012,27.11698]
[1777261286841,39.79,79227.31,0.0,0.3407,0.00012,27.11702]
[1777261286875,39.79,79227.31,0.0,0.3407,0.00012,27.11702]
[1777261286927,39.79,79227.12,0.0,0.34068,0.00012,27.11627]
[1777261288875,39.79,79227.12,0.0,0.34068,0.00012,27.1163]
[1777261288902,39.79,79227.12,0.0,0.34068,0.00012,27.1163]
[1777261288955,39.79,79226.23,0.0,0.34057,0.00012,27.11266]
[1777261290929,39.79,79226.23,0.0,0.34057,0.00012,27.1127]
[1777261290966,39.79,79226.23,0.0,0.34057,0.00012,27.1127]
[1777261291068,39.79,79224.16,0.0,0.3403,0.00012,27.10068]
[1777261292969,39.79,79224.16,0.0,0.3403,0.00012,27.10072]
[1777261293004,39.79,79224.16,0.0,0.3403,0.00012,27.10072]
[1777261293021,39.79,79224.16,0.0,0.3403,0.00012,27.10072]
[1777261293074,39.79,79224.16,0.0,0.3403,0.00012,27.10072]
[1777261293076,39.79,79224.92,0.0,0.34039,0.00012,27.1039]
[1777261295040,39.79,79224.92,0.0,0.34039,0.00012,27.10394]
[1777261295074,39.79,79224.92,0.0,0.34039,0.00012,27.10394]
[1777261295041,39.79,79225.63,0.0,0.34048,0.00012,27.10692]
[1777261297063,39.79,79225.63,0.0,0.34049,0.00012,27.10696]
[1777261297111,39.79,79226.07,0.0,0.34054,0.00012,27.10882]
[1777261297967,39.79,79226.32,0.0,0.34057,0.00012,27.10989]
[1777261299110,39.79,79226.5,0.0,0.3406,0.00012,27.11067]
[1777261299133,39.79,79226.5,0.0,0.3406,0.00012,27.11067]
[1777261299147,39.79,79226.5,0.0,0.3406,0.00012,27.11067]
[1777261299164,39.79,79226.5,0.0,0.3406,0.00012,27.11067]
[1777261299167,39.79,79227.09,0.0,0.34067,0.00012,27.11311]
[1777261301136,39.79,79227.09,0.0,0.34067,0.00012,27.11319]
[1777261301157,39.79,79227.09,0.0,0.34067,0.00012,27.11319]
[1777261301995,39.79,79227.14,0.0,0.34068,0.00012,27.11344]
[1777261303174,39.79,79227.87,0.0,0.34077,0.00012,27.11645]
[1777261303196,39.79,79227.87,0.0,0.34077,0.00012,27.11645]
[1777261304010,39.79,79227.87,0.0,0.34078,0.00012,27.11654]
[1777261305208,39.79,79227.89,0.0,0.34078,0.00012,27.11666]
[1777261305244,39.79,79227.89,0.0,0.34078,0.00012,27.11666]
[1777261305255,39.79,79227.89,0.0,0.34078,0.00012,27.11666]
[1777261305284,39.79,79227.89,0.0,0.34078,0.00012,27.11666]
[1777261306023,39.79,79228.19,0.0,0.34082,0.00012,27.11794]
[1777261307257,39.79,79228.46,0.0,0.34085,0.00012,27.1191]
[1777261307283,39.79,79228.46,0.0,0.34085,0.00012,27.1191]
[1777261308037,39.79,79228.7,0.0,0.34089,0.00012,27.12014]
[1777261309272,39.79,79229.18,0.0,0.34095,0.00012,27.12216]
[1777261309313,39.79,79229.18,0.0,0.34095,0.00012,27.12216]
[1777261310051,39.8,79228.89,0.0,0.34091,0.00012,27.12101]
[1777261310217,39.8,79228.89,0.0,0.34091,0.00012,27.12101]
[1777261316093,39.8,79230.1,0.0,0.34107,0.00012,27.12621]
[1777261319882,39.8,79231.86,0.0,0.34129,0.00012,27.13354]
[1777261321475,39.8,79231.52,0.0,0.34125,0.00012,27.13217]
[1777261322051,39.8,79234.1,0.0,0.34159,0.00012,27.14318]
[1777261323533,39.8,79234.62,0.0,0.34166,0.00012,27.14551]
[1777261323541,39.8,79234.62,0.0,0.34166,0.00012,27.14551]
[1777261323552,39.8,79234.62,0.0,0.34166,0.00012,27.14551]
[1777261325548,39.8,79236.05,0.0,0.34184,0.00012,27.15157]
[1777261325567,39.8,79236.05,0.0,0.34184,0.00012,27.15157]
[1777261325588,39.8,79236.05,0.0,0.34184,0.00012,27.15157]
[1777261325643,39.81,79235.99,0.0,0.34185,0.00012,27.1517]
[1777261327578,39.81,79235.99,0.0,0.34185,0.00012,27.1517]
[1777261327608,39.81,79235.99,0.0,0.34185,0.00012,27.1517]
[1777261327672,39.81,79235.99,0.0,0.34186,0.00012,27.15208]
[1777261329634,39.81,79235.99,0.0,0.34186,0.00012,27.15208]
[1777261330018,39.81,79235.99,0.0,0.34187,0.00012,27.15246]
[1777261333061,39.82,79237.45,0.0,0.34207,0.00012,27.15882]
[1777261333099,39.82,79237.45,0.0,0.34207,0.00012,27.15882]
[1777261333111,39.82,79237.45,0.0,0.34207,0.00012,27.15882]
[1777261333162,39.82,79239.02,0.0,0.34227,0.00012,27.16543]
[1777261333174,39.82,79239.02,0.0,0.34227,0.00012,27.16543]
[1777261333671,39.82,79239.02,0.0,0.34227,0.00012,27.16543]
[1777261333676,39.82,79239.02,0.0,0.34227,0.00012,27.16543]
[1777261333706,39.82,79239.02,0.0,0.34227,0.00012,27.16543]
[1777261333735,39.82,79239.02,0.0,0.34227,0.00012,27.16543]
[1777261333923,39.82,79239.02,0.0,0.34227,0.00012,27.16543]
[1777261333944,39.82,79239.02,0.0,0.34227,0.00012,27.16543]
[1777261333954,39.82,79239.02,0.0,0.34227,0.00012,27.16543]
[1777261333960,39.82,79239.02,0.0,0.34227,0.00012,27.16543]
[1777261333975,39.82,79239.02,0.0,0.34227,0.00012,27.16543]
[1777261334076,39.82,79240.78,0.0,0.34249,0.00012,27.17281]
[1777261335788,39.82,79242.02,0.0,0.34265,0.00012,27.17787]
[1777261335875,39.82,79242.02,0.0,0.34265,0.00012,27.17787]
[1777261336027,39.82,79242.02,0.0,0.34265,0.00012,27.17787]
[1777261336064,39.82,79242.02,0.0,0.34265,0.00012,27.17787]
[1777261336067,39.82,79242.05,0.0,0.34266,0.00012,27.17835]
[1777261336248,39.82,79242.05,0.0,0.34266,0.00012,27.17835]
[1777261336307,39.82,79242.05,0.0,0.34266,0.00012,27.17835]
[1777261336488,39.82,79242.05,0.0,0.34266,0.00012,27.17835]
[1777261336503,39.82,79242.05,0.0,0.34266,0.00012,27.17835]
[1777261336759,39.82,79242.05,0.0,0.34266,0.00012,27.17835]
[1777261336807,39.82,79242.05,0.0,0.34266,0.00012,27.17835]
[1777261336994,39.82,79242.05,0.0,0.34266,0.00012,27.17835]
[1777261337029,39.82,79242.05,0.0,0.34266,0.00012,27.17835]
[1777261337043,39.82,79242.05,0.0,0.34266,0.00012,27.17835]
[1777261337051,39.82,79242.05,0.0,0.34266,0.00012,27.17835]
[1777261337087,39.82,79242.05,0.0,0.34266,0.00012,27.17835]
[1777261337044,39.82,79247.11,0.0,0.3433,0.00012,27.19914]
[1777261337246,39.82,79247.11,0.0,0.3433,0.00012,27.19914]
[1777261341819,39.83,79252.86,0.0,0.34403,0.00012,27.22291]
[1777261341860,39.83,79252.86,0.0,0.34403,0.00012,27.22291]
[1777261341921,39.83,79250.43,0.0,0.34374,0.00012,27.21331]
[1777261343862,39.83,79250.08,0.0,0.3437,0.00012,27.21202]
[1777261343880,39.83,79250.08,0.0,0.3437,0.00012,27.21202]
[1777261344143,39.83,79250.87,0.0,0.3438,0.00012,27.21536]
[1777261345882,39.83,79250.87,0.0,0.3438,0.00012,27.21536]
[1777261345903,39.83,79250.87,0.0,0.3438,0.00012,27.21536]
[1777261345970,39.83,79248.63,0.0,0.34353,0.00012,27.20652]
[1777261347910,39.83,79248.63,0.0,0.34353,0.00012,27.20652]
[1777261347940,39.83,79248.63,0.0,0.34353,0.00012,27.20652]
[1777261348133,39.84,79247.55,0.0,0.34341,0.00012,27.2024]
[1777261348627,39.84,79247.55,0.0,0.34341,0.00012,27.2024]
[1777261348641,39.84,79247.55,0.0,0.34341,0.00012,27.2024]
[1777261348678,39.84,79247.55,0.0,0.34341,0.00012,27.2024]
[1777261348744,39.84,79246.2,0.0,0.34324,0.00012,27.19705]
[1777261349214,39.84,79246.2,0.0,0.34324,0.00012,27.19705]
[1777261349998,39.84,79246.2,0.0,0.34324,0.00012,27.19705]
[1777261350006,39.84,79246.2,0.0,0.34324,0.00012,27.19705]
[1777261350049,39.84,79246.2,0.0,0.34324,0.00012,27.19705]
[1777261350090,39.84,79237.24,0.0,0.34213,0.00012,27.16062]
[1777261352049,39.84,79234.79,0.0,0.34181,0.00012,27.14725]
[1777261352080,39.84,79234.79,0.0,0.34181,0.00012,27.14725]
[1777261352086,39.84,79234.79,0.0,0.34181,0.00012,27.14725]
[1777261352106,39.84,79234.79,0.0,0.34181,0.00012,27.14725]
[1777261352128,39.84,79234.79,0.0,0.34181,0.00012,27.14725]
[1777261352098,39.84,79233.95,0.0,0.34171,0.00012,27.14398]
[1777261352643,39.84,79235.94,0.0,0.34197,0.00012,27.1523]
[1777261354111,39.84,79235.94,0.0,0.34197,0.00012,27.1523]
[1777261354116,39.84,79235.94,0.0,0.34197,0.00012,27.1523]
[1777261354146,39.84,79235.94,0.0,0.34197,0.00012,27.1523]
[1777261354153,39.84,79237.16,0.0,0.34212,0.00012,27.15745]
[1777261356105,39.84,79237.16,0.0,0.34212,0.00012,27.15745]
[1777261357143,39.85,79234.51,0.0,0.34181,0.00012,27.14707]
[1777261358180,39.85,79235.57,0.0,0.34195,0.00012,27.15158]
[1777261358192,39.85,79235.57,0.0,0.34195,0.00012,27.15158]
[1777261358197,39.85,79235.57,0.0,0.34195,0.00012,27.15158]
[1777261359006,39.85,79235.84,0.0,0.34199,0.00012,27.15284]
[1777261360187,39.85,79235.84,0.0,0.34199,0.00012,27.153]
[1777261360222,39.85,79235.84,0.0,0.34199,0.00012,27.153]
[1777261360407,39.85,79235.29,0.0,0.34193,0.00012,27.15091]
[1777261362230,39.85,79235.64,0.0,0.34198,0.00012,27.1525]
[1777261362261,39.85,79235.64,0.0,0.34198,0.00012,27.1525]
[1777261362713,39.86,79234.11,0.0,0.34179,0.00012,27.14639]
[1777261364262,39.86,79234.11,0.0,0.3418,0.00012,27.14655]
[1777261364294,39.86,79234.11,0.0,0.3418,0.00012,27.14655]
[1777261364435,39.86,79234.62,0.0,0.34186,0.00012,27.14879]
[1777261366314,39.86,79235.25,0.0,0.34195,0.00012,27.15153]
[1777261366349,39.86,79235.25,0.0,0.34195,0.00012,27.15153]
[1777261366449,39.86,79235.3,0.0,0.34196,0.00012,27.15189]
[1777261368326,39.86,79234.68,0.0,0.34189,0.00012,27.1495]
[1777261368342,39.86,79234.68,0.0,0.34189,0.00012,27.1495]
[1777261368367,39.86,79234.68,0.0,0.34189,0.00012,27.1495]
[1777261368399,39.86,79234.68,0.0,0.34189,0.00012,27.1495]
[1777261368449,39.86,79235.01,0.0,0.34193,0.00012,27.15101]
[1777261370364,39.86,79235.01,0.0,0.34193,0.00012,27.15101]
[1777261370399,39.86,79235.01,0.0,0.34193,0.00012,27.15101]
[1777261370476,39.87,79235.01,0.0,0.34194,0.00012,27.15132]
[1777261372384,39.87,79235.01,0.0,0.34194,0.00012,27.15132]
[1777261372406,39.87,79235.01,0.0,0.34194,0.00012,27.15132]
[1777261372470,39.87,79235.31,0.0,0.34199,0.00012,27.15285]
[1777261374344,39.87,79235.31,0.0,0.342,0.00012,27.153]
[1777261374384,39.87,79235.31,0.0,0.342,0.00012,27.153]
[1777261374553,39.87,79233.16,0.0,0.34173,0.00012,27.14435]
[1777261376460,39.87,79230.11,0.0,0.34135,0.00012,27.13181]
[1777261377147,39.87,79226.03,0.0,0.34084,0.00012,27.11503]
[1777261378523,39.87,79226.07,0.0,0.34085,0.00012,27.11519]
[1777261378567,39.87,79226.07,0.0,0.34085,0.00012,27.11519]
[1777261378577,39.87,79226.07,0.0,0.34085,0.00012,27.11519]
[1777261378609,39.87,79226.07,0.0,0.34085,0.00012,27.11519]
[1777261378634,39.87,79226.07,0.0,0.34085,0.00012,27.11519]
[1777261378673,39.87,79227.39,0.0,0.34101,0.00012,27.12062]
[1777261380549,39.87,79227.39,0.0,0.34101,0.00012,27.12061]
[1777261380585,39.87,79227.39,0.0,0.34101,0.00012,27.12061]
[1777261380864,39.87,79229.56,0.0,0.34128,0.00012,27.12951]
[1777261382588,39.87,79230.12,0.0,0.34135,0.00012,27.1318]
[1777261382619,39.87,79230.12,0.0,0.34135,0.00012,27.1318]
[1777261382666,39.87,79231.91,0.0,0.34157,0.00012,27.13913]
[1777261384605,39.87,79231.91,0.0,0.34157,0.00012,27.13911]
[1777261384697,39.87,79232.07,0.0,0.34159,0.00012,27.13975]
[1777261390618,39.87,79229.71,0.0,0.3413,0.00012,27.12996]
[1777261395652,39.87,79227.22,0.0,0.34098,0.00012,27.11966]
[1777261400231,39.87,79227.97,0.0,0.34108,0.00012,27.12269]
[1777261400883,39.87,79227.97,0.0,0.34108,0.00012,27.12269]
[1777261400970,39.87,79225.99,0.0,0.34083,0.00012,27.11454]
[1777261402928,39.87,79225.99,0.0,0.34083,0.00012,27.11453]
[1777261402994,39.87,79225.79,0.0,0.3408,0.00012,27.1137]
[1777261403528,39.87,79225.79,0.0,0.3408,0.00012,27.1137]
[1777261404967,39.87,79225.79,0.0,0.3408,0.00012,27.11369]
[1777261405156,39.87,79225.46,0.0,0.34076,0.00012,27.11232]
[1777261406995,39.87,79224.75,0.0,0.34067,0.00012,27.10938]
[1777261407002,39.87,79224.75,0.0,0.34067,0.00012,27.10938]
[1777261407022,39.87,79224.75,0.0,0.34067,0.00012,27.10938]
[1777261407065,39.87,79224.75,0.0,0.34067,0.00012,27.10938]
[1777261409010,39.87,79223.84,0.0,0.34056,0.00012,27.10562]
[1777261409044,39.87,79223.84,0.0,0.34056,0.00012,27.10562]
[1777261409083,39.87,79224.07,0.0,0.34059,0.00012,27.10656]
[1777261411043,39.87,79224.07,0.0,0.34059,0.00012,27.10655]
[1777261411074,39.87,79224.07,0.0,0.34059,0.00012,27.10655]
[1777261411126,39.87,79223.76,0.0,0.34053,0.00012,27.10176]
[1777261413073,39.87,79223.76,0.0,0.34053,0.00012,27.10175]
[1777261413104,39.87,79223.76,0.0,0.34053,0.00012,27.10175]
[1777261413139,39.87,79223.87,0.0,0.34054,0.00012,27.1022]
[1777261415106,39.87,79223.87,0.0,0.34054,0.00012,27.10219]
[1777261415169,39.87,79223.47,0.0,0.34049,0.00012,27.10053]
[1777261417126,39.87,79223.46,0.0,0.34049,0.00012,27.10049]
[1777261417145,39.87,79223.46,0.0,0.34049,0.00012,27.10049]
[1777261417152,39.87,79223.46,0.0,0.34049,0.00012,27.10049]
[1777261419178,39.87,79223.1,0.0,0.34045,0.00012,27.09899]
[1777261419209,39.87,79223.1,0.0,0.34045,0.00012,27.09899]
[1777261419799,39.87,79223.19,0.0,0.34046,0.00012,27.09936]
[1777261419841,39.87,79223.19,0.0,0.34046,0.00012,27.09936]
[1777261419926,39.87,79221.65,0.0,0.34027,0.00012,27.093]
[1777261421232,39.87,79221.65,0.0,0.34027,0.00012,27.093]
[1777261421253,39.87,79221.65,0.0,0.34027,0.00012,27.093]
[1777261421835,39.87,79219.16,0.0,0.33996,0.00012,27.08271]
[1777261423293,39.87,79221.46,0.0,0.34024,0.00012,27.09222]
[1777261423329,39.87,79221.46,0.0,0.34024,0.00012,27.09222]
[1777261423849,39.87,79221.46,0.0,0.34024,0.00012,27.09221]
[1777261425314,39.87,79223.02,0.0,0.34044,0.00012,27.09865]
[1777261425360,39.87,79223.02,0.0,0.34044,0.00012,27.09865]
[1777261425367,39.87,79223.02,0.0,0.34044,0.00012,27.09865]
[1777261425388,39.87,79223.02,0.0,0.34044,0.00012,27.09865]
[1777261425863,39.87,79223.02,0.0,0.34044,0.00012,27.09864]
[1777261427347,39.87,79222.81,0.0,0.34041,0.00012,27.09777]
[1777261427370,39.87,79222.81,0.0,0.34041,0.00012,27.09777]
[1777261427877,39.87,79223.37,0.0,0.34048,0.00012,27.10008]
[1777261429383,39.87,79223.6,0.0,0.34051,0.00012,27.10103]
[1777261429890,39.87,79224.3,0.0,0.3406,0.00012,27.10391]
[1777261432090,39.87,79225.28,0.0,0.34072,0.00012,27.10795]
[1777261432103,39.87,79225.28,0.0,0.34072,0.00012,27.10795]
[1777261432134,39.87,79225.28,0.0,0.34072,0.00012,27.10795]
[1777261432191,39.87,79226.1,0.0,0.34082,0.00012,27.11132]
[1777261432281,39.87,79226.1,0.0,0.34082,0.00012,27.11132]
[1777261432323,39.87,79226.1,0.0,0.34082,0.00012,27.11132]
[1777261432410,39.87,79226.1,0.0,0.34082,0.00012,27.11132]
[1777261432424,39.87,79226.1,0.0,0.34082,0.00012,27.11132]
[1777261432647,39.87,79226.1,0.0,0.34082,0.00012,27.11132]
[1777261432667,39.87,79226.1,0.0,0.34082,0.00012,27.11132]
[1777261432869,39.87,79226.1,0.0,0.34082,0.00012,27.11132]
[1777261432906,39.87,79226.1,0.0,0.34082,0.00012,27.11132]
[1777261432915,39.87,79226.1,0.0,0.34082,0.00012,27.11132]
[1777261432920,39.87,79226.1,0.0,0.34082,0.00012,27.11132]
[1777261432937,39.87,79226.1,0.0,0.34082,0.00012,27.11132]
[1777261433211,39.87,79232.34,0.0,0.3416,0.00012,27.13696]
[1777261433460,39.87,79232.34,0.0,0.3416,0.00012,27.13696]
[1777261433498,39.87,79232.34,0.0,0.3416,0.00012,27.13696]
[1777261433518,39.87,79232.34,0.0,0.3416,0.00012,27.13696]
[1777261433538,39.87,79232.34,0.0,0.3416,0.00012,27.13696]
[1777261433542,39.87,79232.34,0.0,0.3416,0.00012,27.13696]
[1777261433563,39.87,79232.34,0.0,0.3416,0.00012,27.13696]
[1777261433773,39.87,79232.34,0.0,0.3416,0.00012,27.13696]
[1777261433799,39.87,79232.34,0.0,0.3416,0.00012,27.13696]
[1777261433979,39.87,79232.34,0.0,0.3416,0.00012,27.13696]
[1777261434007,39.87,79232.34,0.0,0.3416,0.00012,27.13696]
[1777261434185,39.87,79232.34,0.0,0.3416,0.00012,27.13696]
[1777261434216,39.87,79232.34,0.0,0.3416,0.00012,27.13696]
[1777261434022,39.87,79233.69,0.0,0.34176,0.00012,27.14247]
[1777261434488,39.87,79233.69,0.0,0.34176,0.00012,27.14247]
[1777261434519,39.87,79233.69,0.0,0.34176,0.00012,27.14247]
[1777261434705,39.87,79233.69,0.0,0.34176,0.00012,27.14247]
[1777261434729,39.87,79233.69,0.0,0.34176,0.00012,27.14247]
[1777261434915,39.87,79233.69,0.0,0.34176,0.00012,27.14247]
[1777261434935,39.87,79233.69,0.0,0.34176,0.00012,27.14247]
[1777261434952,39.87,79233.69,0.0,0.34176,0.00012,27.14247]
[1777261434956,39.87,79233.69,0.0,0.34176,0.00012,27.14247]
[1777261434967,39.87,79233.69,0.0,0.34176,0.00012,27.14247]
[1777261434995,39.87,79233.69,0.0,0.34176,0.00012,27.14247]
[1777261435188,39.87,79233.84,0.0,0.34178,0.00012,27.14306]
[1777261435509,39.87,79233.84,0.0,0.34178,0.00012,27.14306]
[1777261435520,39.87,79233.84,0.0,0.34178,0.00012,27.14306]
[1777261435539,39.87,79233.84,0.0,0.34178,0.00012,27.14306]
[1777261435934,39.87,79233.84,0.0,0.34179,0.00012,27.14321]
[1777261437532,39.87,79235.31,0.0,0.34197,0.00012,27.14938]
[1777261437542,39.87,79235.31,0.0,0.34197,0.00012,27.14938]
[1777261437568,39.87,79235.31,0.0,0.34197,0.00012,27.14938]
[1777261437948,39.87,79235.49,0.0,0.342,0.00012,27.15027]
[1777261439567,39.87,79235.45,0.0,0.342,0.00012,27.15025]
[1777261439578,39.87,79235.45,0.0,0.342,0.00012,27.15025]
[1777261439603,39.87,79235.45,0.0,0.342,0.00012,27.15025]
[1777261440064,39.87,79234.51,0.0,0.34189,0.00012,27.14655]
[1777261441627,39.87,79239.4,0.0,0.3425,0.00012,27.16669]
[1777261441639,39.87,79239.4,0.0,0.3425,0.00012,27.16669]
[1777261441665,39.87,79239.4,0.0,0.3425,0.00012,27.16669]
[1777261442046,39.87,79241.41,0.0,0.34276,0.00012,27.17502]
[1777261443636,39.87,79241.41,0.0,0.34276,0.00012,27.17515]
[1777261443645,39.87,79241.41,0.0,0.34276,0.00012,27.17515]
[1777261443650,39.87,79241.41,0.0,0.34276,0.00012,27.17515]
[1777261443684,39.87,79241.41,0.0,0.34276,0.00012,27.17515]
[1777261443989,39.88,79241.96,0.0,0.34284,0.00012,27.17751]
[1777261445680,39.88,79242.16,0.0,0.34287,0.00012,27.17845]
[1777261445689,39.88,79242.16,0.0,0.34287,0.00012,27.17845]
[1777261445731,39.88,79242.16,0.0,0.34287,0.00012,27.17845]
[1777261446223,39.88,79241.72,0.0,0.34281,0.00012,27.17678]
[1777261447718,39.88,79241.4,0.0,0.34278,0.00012,27.1756]
[1777261447735,39.88,79241.4,0.0,0.34278,0.00012,27.1756]
[1777261447757,39.88,79241.4,0.0,0.34278,0.00012,27.1756]
[1777261447789,39.88,79241.4,0.0,0.34278,0.00012,27.1756]
[1777261448157,39.88,79242.1,0.0,0.34287,0.00012,27.17857]
[1777261449748,39.88,79242.1,0.0,0.34287,0.00012,27.17869]
[1777261449757,39.88,79242.1,0.0,0.34287,0.00012,27.17869]
[1777261449762,39.88,79242.1,0.0,0.34287,0.00012,27.17869]
[1777261449792,39.88,79242.1,0.0,0.34287,0.00012,27.17869]
[1777261450032,39.88,79242.29,0.0,0.3429,0.00012,27.17958]
[1777261451788,39.88,79242.14,0.0,0.34289,0.00012,27.17909]
[1777261451797,39.88,79242.14,0.0,0.34289,0.00012,27.17909]
[1777261451828,39.88,79242.14,0.0,0.34289,0.00012,27.17909]
[1777261452046,39.88,79241.29,0.0,0.34278,0.00012,27.17574]
[1777261453847,39.88,79241.84,0.0,0.34286,0.00012,27.1781]
[1777261453856,39.88,79241.84,0.0,0.34286,0.00012,27.1781]
[1777261453874,39.88,79241.84,0.0,0.34286,0.00012,27.1781]
[1777261454059,39.89,79244.24,0.0,0.34316,0.00012,27.18797]
[1777261455875,39.89,79243.93,0.0,0.34313,0.00012,27.18682]
[1777261455884,39.89,79243.93,0.0,0.34313,0.00012,27.18682]
[1777261455927,39.89,79243.93,0.0,0.34313,0.00012,27.18682]
[1777261456075,39.89,79243.6,0.0,0.34309,0.00012,27.18559]
[1777261457924,39.89,79242.78,0.0,0.34299,0.00012,27.18236]
[1777261457934,39.89,79242.78,0.0,0.34299,0.00012,27.18236]
[1777261457949,39.89,79242.78,0.0,0.34299,0.00012,27.18236]
[1777261457977,39.89,79242.78,0.0,0.34299,0.00012,27.18236]
[1777261458088,39.89,79242.58,0.0,0.34297,0.00012,27.18166]
[1777261459957,39.89,79242.13,0.0,0.34292,0.00012,27.17994]
[1777261459967,39.89,79242.13,0.0,0.34292,0.00012,27.17994]
[1777261459994,39.89,79242.13,0.0,0.34292,0.00012,27.17994]
[1777261460102,39.89,79242.61,0.0,0.34298,0.00012,27.18201]
[1777261461998,39.89,79242.61,0.0,0.34298,0.00012,27.18212]
[1777261462012,39.89,79242.61,0.0,0.34298,0.00012,27.18212]
[1777261462025,39.89,79242.61,0.0,0.34298,0.00012,27.18212]
[1777261462044,39.89,79242.61,0.0,0.34298,0.00012,27.18212]
[1777261462052,39.89,79242.61,0.0,0.34298,0.00012,27.18212]
[1777261462083,39.89,79242.61,0.0,0.34298,0.00012,27.18212]
[1777261462115,39.89,79242.1,0.0,0.34292,0.00012,27.18016]
[1777261464045,39.89,79242.34,0.0,0.34296,0.00012,27.18125]
[1777261464053,39.89,79242.34,0.0,0.34296,0.00012,27.18125]
[1777261464077,39.89,79242.34,0.0,0.34296,0.00012,27.18125]
[1777261464138,39.89,79242.71,0.0,0.34301,0.00012,27.18286]
[1777261466074,39.9,79242.71,0.0,0.34301,0.00012,27.18298]
[1777261466083,39.9,79242.71,0.0,0.34301,0.00012,27.18298]
[1777261466094,39.9,79242.71,0.0,0.34301,0.00012,27.18298]
[1777261466122,39.9,79242.71,0.0,0.34301,0.00012,27.18298]
[1777261466153,39.9,79242.71,0.0,0.34301,0.00012,27.18298]
[1777261466159,39.9,79242.62,0.0,0.343,0.00012,27.18272]
[1777261468111,39.9,79242.62,0.0,0.34301,0.00012,27.18284]
[1777261468119,39.9,79242.62,0.0,0.34301,0.00012,27.18284]
[1777261468135,39.9,79242.62,0.0,0.34301,0.00012,27.18284]
[1777261468203,39.9,79242.59,0.0,0.34301,0.00012,27.18282]
[1777261470136,39.9,79243.57,0.0,0.34313,0.00012,27.18692]
[1777261470147,39.9,79243.57,0.0,0.34313,0.00012,27.18692]
[1777261470174,39.9,79243.57,0.0,0.34313,0.00012,27.18692]
[1777261470191,39.9,79243.57,0.0,0.34313,0.00012,27.18692]
[1777261470197,39.9,79243.57,0.0,0.34313,0.00012,27.18692]
[1777261470238,39.9,79243.57,0.0,0.34313,0.00012,27.18692]
[1777261470225,39.9,79241.8,0.0,0.34292,0.00012,27.17983]
[1777261472179,39.9,79241.8,0.0,0.3429,0.00012,27.17644]
[1777261472205,39.9,79241.8,0.0,0.3429,0.00012,27.17644]
[1777261472216,39.9,79241.8,0.0,0.3429,0.00012,27.17644]
[1777261472230,39.9,79241.8,0.0,0.3429,0.00012,27.17644]
[1777261472240,39.9,79239.26,0.0,0.34259,0.00012,27.16621]
[1777261474218,39.9,79239.26,0.0,0.34259,0.00012,27.16632]
[1777261474242,39.9,79239.26,0.0,0.34259,0.00012,27.16632]
[1777261474262,39.9,79239.26,0.0,0.34259,0.00012,27.16632]
[1777261474267,39.9,79239.26,0.0,0.34259,0.00012,27.16632]
[1777261474259,39.9,79238.54,0.0,0.34251,0.00012,27.16351]
[1777261474305,39.9,79238.54,0.0,0.34251,0.00012,27.16351]
[1777261475207,39.91,79238.54,0.0,0.34251,0.00012,27.16363]
[1777261476254,39.91,79238.54,0.0,0.34251,0.00012,27.16363]
[1777261476267,39.91,79238.54,0.0,0.34251,0.00012,27.16363]
[1777261476267,39.91,79240.24,0.0,0.34273,0.00012,27.17068]
[1777261476289,39.91,79240.24,0.0,0.34273,0.00012,27.17068]
[1777261477235,39.91,79240.24,0.0,0.34273,0.00012,27.1708]
[1777261478297,39.91,79239.0,0.0,0.34258,0.00012,27.16586]
[1777261478340,39.91,79239.0,0.0,0.34258,0.00012,27.16586]
[1777261479237,39.91,79237.6,0.0,0.34241,0.00012,27.16027]
[1777261480338,39.91,79237.14,0.0,0.34236,0.00012,27.15851]
[1777261481252,39.91,79237.47,0.0,0.3424,0.00012,27.15998]
[1777261483451,39.91,79237.16,0.0,0.34237,0.00012,27.15896]
[1777261483458,39.91,79237.16,0.0,0.34237,0.00012,27.15896]
[1777261483488,39.91,79237.16,0.0,0.34237,0.00012,27.15896]
[1777261484273,39.91,79237.59,0.0,0.34243,0.00012,27.16084]
[1777261484412,39.91,79237.59,0.0,0.34243,0.00012,27.16084]
[1777261484456,39.91,79237.59,0.0,0.34243,0.00012,27.16084]
[1777261485280,39.91,79231.03,0.0,0.34161,0.00012,27.13397]
[1777261485817,39.91,79231.03,0.0,0.34161,0.00012,27.13397]
[1777261485848,39.91,79231.03,0.0,0.34161,0.00012,27.13397]
[1777261485861,39.91,79231.03,0.0,0.34161,0.00012,27.13397]
[1777261485867,39.91,79231.03,0.0,0.34161,0.00012,27.13397]
[1777261485908,39.91,79231.03,0.0,0.34161,0.00012,27.13397]
[1777261485937,39.91,79231.03,0.0,0.34161,0.00012,27.13397]
[1777261485947,39.91,79231.03,0.0,0.34161,0.00012,27.13397]
[1777261485992,39.91,79231.03,0.0,0.34161,0.00012,27.13397]
[1777261486120,39.91,79231.03,0.0,0.34161,0.00012,27.13397]
[1777261486140,39.91,79231.03,0.0,0.34161,0.00012,27.13397]
[1777261486291,39.91,79228.98,0.0,0.34135,0.00012,27.12553]
[1777261486322,39.91,79228.98,0.0,0.34135,0.00012,27.12553]
[1777261486356,39.91,79228.98,0.0,0.34135,0.00012,27.12553]
[1777261486530,39.91,79228.98,0.0,0.34135,0.00012,27.12553]
[1777261486565,39.91,79228.98,0.0,0.34135,0.00012,27.12553]
[1777261486823,39.91,79228.98,0.0,0.34135,0.00012,27.12553]
[1777261486842,39.91,79228.98,0.0,0.34135,0.00012,27.12553]
[1777261487237,39.91,79228.98,0.0,0.34135,0.00012,27.12553]
[1777261487256,39.91,79228.98,0.0,0.34135,0.00012,27.12553]
[1777261487264,39.91,79228.98,0.0,0.34135,0.00012,27.12553]
[1777261487271,39.91,79228.98,0.0,0.34135,0.00012,27.12553]
[1777261487290,39.91,79228.98,0.0,0.34135,0.00012,27.12553]
[1777261487296,39.91,79232.69,0.0,0.34182,0.00012,27.14088]
[1777261487317,39.91,79232.69,0.0,0.34182,0.00012,27.14088]
[1777261488476,39.92,79236.06,0.0,0.34224,0.00012,27.15478]
[1777261488484,39.92,79236.06,0.0,0.34224,0.00012,27.15478]
[1777261488506,39.92,79236.06,0.0,0.34224,0.00012,27.15478]
[1777261488954,39.92,79235.31,0.0,0.34216,0.00012,27.15184]
[1777261490519,39.92,79235.31,0.0,0.34216,0.00012,27.15184]
[1777261490527,39.92,79235.31,0.0,0.34216,0.00012,27.15184]
[1777261490533,39.92,79235.31,0.0,0.34216,0.00012,27.15184]
[1777261490562,39.92,79235.31,0.0,0.34216,0.00012,27.15184]
[1777261490720,39.92,79236.09,0.0,0.34226,0.00012,27.15527]
[1777261492552,39.92,79235.82,0.0,0.34223,0.00012,27.15429]
[1777261492561,39.92,79235.82,0.0,0.34223,0.00012,27.15429]
[1777261492584,39.92,79235.82,0.0,0.34223,0.00012,27.15429]
[1777261493126,39.92,79236.79,0.0,0.34236,0.00012,27.15837]
[1777261494595,39.92,79240.79,0.0,0.34286,0.00012,27.17479]
[1777261494611,39.92,79240.79,0.0,0.34286,0.00012,27.17479]
[1777261494630,39.92,79240.79,0.0,0.34286,0.00012,27.17479]
[1777261495138,39.92,79241.65,0.0,0.34297,0.00012,27.17839]
[1777261496661,39.92,79241.65,0.0,0.34297,0.00012,27.17839]
[1777261496671,39.92,79241.65,0.0,0.34297,0.00012,27.17839]
[1777261496685,39.92,79241.65,0.0,0.34297,0.00012,27.17839]
[1777261496713,39.92,79241.65,0.0,0.34297,0.00012,27.17839]
[1777261496716,39.92,79241.79,0.0,0.34299,0.00012,27.17917]
[1777261498705,39.92,79248.1,0.0,0.34378,0.00012,27.20488]
[1777261498723,39.92,79248.1,0.0,0.34378,0.00012,27.20488]
[1777261498753,39.92,79248.1,0.0,0.34378,0.00012,27.20488]
[1777261498779,39.93,79250.02,0.0,0.34402,0.00012,27.21273]
[1777261500768,39.93,79249.95,0.0,0.34402,0.00012,27.21245]
[1777261500776,39.93,79249.95,0.0,0.34402,0.00012,27.21245]
[1777261500783,39.93,79249.95,0.0,0.34402,0.00012,27.21245]
[1777261500813,39.93,79249.95,0.0,0.34402,0.00012,27.21245]
[1777261501002,39.93,79249.95,0.0,0.34402,0.00012,27.21261]
[1777261502766,39.93,79249.95,0.0,0.34402,0.00012,27.21261]
[1777261502777,39.93,79249.95,0.0,0.34402,0.00012,27.21261]
[1777261502786,39.93,79248.86,0.0,0.34389,0.00012,27.20835]
[1777261505454,39.93,79248.96,0.0,0.34391,0.00012,27.20884]
[1777261505491,39.93,79248.96,0.0,0.34391,0.00012,27.20884]
[1777261505567,39.93,79248.96,0.0,0.34391,0.00012,27.20884]
[1777261505618,39.93,79248.96,0.0,0.34391,0.00012,27.20884]
[1777261505642,39.93,79248.96,0.0,0.34391,0.00012,27.20884]
[1777261505838,39.93,79248.96,0.0,0.34391,0.00012,27.20884]
[1777261505851,39.93,79248.96,0.0,0.34391,0.00012,27.20884]
[1777261506082,39.93,79248.96,0.0,0.34391,0.00012,27.20884]
[1777261506118,39.93,79248.96,0.0,0.34391,0.00012,27.20884]
[1777261506318,39.93,79248.96,0.0,0.34391,0.00012,27.20884]
[1777261506129,39.93,79248.74,0.0,0.34388,0.00012,27.20811]
[1777261506356,39.93,79248.74,0.0,0.34388,0.00012,27.20811]
[1777261506578,39.93,79248.74,0.0,0.34388,0.00012,27.20811]
[1777261506594,39.93,79248.74,0.0,0.34388,0.00012,27.20811]
[1777261507050,39.93,79248.74,0.0,0.34388,0.00012,27.20811]
[1777261507083,39.93,79248.74,0.0,0.34388,0.00012,27.20811]
[1777261507094,39.93,79248.74,0.0,0.34388,0.00012,27.20811]
[1777261507112,39.93,79248.74,0.0,0.34388,0.00012,27.20811]
[1777261507150,39.93,79251.16,0.0,0.34419,0.00012,27.21797]
[1777261508941,39.93,79251.16,0.0,0.34419,0.00012,27.21797]
[1777261508950,39.93,79251.16,0.0,0.34419,0.00012,27.21797]
[1777261508961,39.93,79251.16,0.0,0.34419,0.00012,27.21797]
[1777261509220,39.93,79251.78,0.0,0.34427,0.00012,27.22062]
[1777261510928,39.93,79251.52,0.0,0.34424,0.00012,27.21964]
[1777261510935,39.93,79251.52,0.0,0.34424,0.00012,27.21964]
[1777261510968,39.93,79251.52,0.0,0.34424,0.00012,27.21964]
[1777261511302,39.93,79251.22,0.0,0.34421,0.00012,27.2185]
[1777261512973,39.93,79251.55,0.0,0.34425,0.00012,27.2199]
[1777261512985,39.93,79251.55,0.0,0.34425,0.00012,27.2199]
[1777261512992,39.93,79251.55,0.0,0.34425,0.00012,27.2199]
[1777261513016,39.93,79251.55,0.0,0.34425,0.00012,27.2199]
[1777261513019,39.93,79251.55,0.0,0.34425,0.00012,27.2199]
[1777261513051,39.93,79251.55,0.0,0.34425,0.00012,27.2199]
[1777261513282,39.93,79251.55,0.0,0.34425,0.00012,27.21997]
[1777261515070,39.93,79250.67,0.0,0.34414,0.00012,27.21648]
[1777261515096,39.93,79250.67,0.0,0.34414,0.00012,27.21648]
[1777261515111,39.93,79250.67,0.0,0.34414,0.00012,27.21648]
[1777261515247,39.94,79251.24,0.0,0.34422,0.00012,27.21886]
[1777261517080,39.94,79250.88,0.0,0.34417,0.00012,27.21748]
[1777261517112,39.94,79250.88,0.0,0.34417,0.00012,27.21748]
[1777261517123,39.94,79250.88,0.0,0.34417,0.00012,27.21748]
[1777261517123,39.94,79250.88,0.0,0.34417,0.00012,27.21748]
[1777261517155,39.94,79250.88,0.0,0.34417,0.00012,27.21748]
[1777261517160,39.94,79250.74,0.0,0.34416,0.00012,27.21698]
[1777261519121,39.94,79250.74,0.0,0.34416,0.00012,27.21698]
[1777261519312,39.94,79249.68,0.0,0.34403,0.00012,27.21284]
[1777261524342,39.94,79248.32,0.0,0.34387,0.00012,27.20764]
[1777261529357,39.94,79251.42,0.0,0.34427,0.00012,27.22063]
[1777261529402,39.94,79251.42,0.0,0.34427,0.00012,27.22063]
[1777261529421,39.94,79251.42,0.0,0.34427,0.00012,27.22063]
[1777261530290,39.94,79253.32,0.0,0.34451,0.00012,27.22837]
[1777261531393,39.95,79253.32,0.0,0.34452,0.00012,27.22843]
[1777261532286,39.95,79254.87,0.0,0.34469,0.00012,27.23124]
[1777261535528,39.95,79252.64,0.0,0.34442,0.00012,27.22244]
[1777261535550,39.95,79252.64,0.0,0.34442,0.00012,27.22244]
[1777261536303,39.95,79253.29,0.0,0.34451,0.00012,27.22513]
[1777261537557,39.95,79253.29,0.0,0.34451,0.00012,27.2252]
[1777261537580,39.95,79253.29,0.0,0.34451,0.00012,27.2252]
[1777261537645,39.95,79254.71,0.0,0.34469,0.00012,27.23098]
[1777261539618,39.95,79253.0,0.0,0.34448,0.00012,27.22416]
[1777261539652,39.95,79253.0,0.0,0.34448,0.00012,27.22416]
[1777261539727,39.95,79251.65,0.0,0.34431,0.00012,27.21878]
[1777261541633,39.95,79251.65,0.0,0.34431,0.00012,27.21885]
[1777261541660,39.95,79251.65,0.0,0.34431,0.00012,27.21885]
[1777261541677,39.95,79251.65,0.0,0.34431,0.00012,27.21885]
[1777261542057,39.95,79247.39,0.0,0.34378,0.00012,27.20172]
[1777261543700,39.95,79246.7,0.0,0.3437,0.00012,27.19901]
[1777261543715,39.95,79246.7,0.0,0.3437,0.00012,27.19901]
[1777261543996,39.95,79244.43,0.0,0.34342,0.00012,27.1899]
[1777261545724,39.95,79245.1,0.0,0.34351,0.00012,27.19271]
[1777261545749,39.95,79245.1,0.0,0.34351,0.00012,27.19271]
[1777261545785,39.95,79244.43,0.0,0.34343,0.00012,27.19008]
[1777261547763,39.96,79244.43,0.0,0.34343,0.00012,27.19017]
[1777261547799,39.96,79244.43,0.0,0.34343,0.00012,27.19017]
[1777261547832,39.96,79244.25,0.0,0.34341,0.00012,27.18953]
[1777261549798,39.96,79244.25,0.0,0.34341,0.00012,27.18962]
[1777261550304,39.96,79241.91,0.0,0.34313,0.00012,27.18022]
[1777261555326,39.96,79241.24,0.0,0.34306,0.00012,27.17788]
[1777261555918,39.96,79241.46,0.0,0.34309,0.00012,27.17887]
[1777261555925,39.96,79241.46,0.0,0.34309,0.00012,27.17887]
[1777261555944,39.96,79241.46,0.0,0.34309,0.00012,27.17887]
[1777261557967,39.96,79241.89,0.0,0.34315,0.00012,27.18081]
[1777261558002,39.96,79241.89,0.0,0.34315,0.00012,27.18081]
[1777261558051,39.96,79241.25,0.0,0.34307,0.00012,27.17831]
[1777261560024,39.96,79241.25,0.0,0.34307,0.00012,27.17841]
[1777261560048,39.96,79241.25,0.0,0.34307,0.00012,27.17841]
[1777261560084,39.97,79241.21,0.0,0.34307,0.00012,27.17835]
[1777261562095,39.97,79236.33,0.0,0.34247,0.00012,27.1586]
[1777261562098,39.97,79236.33,0.0,0.34247,0.00012,27.1586]
[1777261562116,39.97,79236.33,0.0,0.34247,0.00012,27.1586]
[1777261562214,39.97,79231.93,0.0,0.34192,0.00012,27.14077]
[1777261564093,39.97,79231.93,0.0,0.34193,0.00012,27.1409]
[1777261564118,39.97,79231.93,0.0,0.34193,0.00012,27.1409]
[1777261564173,39.97,79230.54,0.0,0.34175,0.00012,27.13517]
[1777261566151,39.97,79230.54,0.0,0.34175,0.00012,27.13513]
[1777261566315,39.97,79231.0,0.0,0.34181,0.00012,27.13696]
[1777261568185,39.97,79230.96,0.0,0.3418,0.00012,27.13676]
[1777261568194,39.97,79230.96,0.0,0.3418,0.00012,27.13676]
[1777261568202,39.97,79230.96,0.0,0.3418,0.00012,27.13676]
[1777261573226,39.97,79232.81,0.0,0.34202,0.00012,27.14409]
[1777261576340,39.96,79229.02,0.0,0.34155,0.00012,27.12848]
[1777261576375,39.96,79229.02,0.0,0.34155,0.00012,27.12848]
[1777261576375,39.96,79229.0,0.0,0.34155,0.00012,27.12837]
[1777261576929,39.96,79229.0,0.0,0.34155,0.00012,27.12834]
[1777261578340,39.96,79229.0,0.0,0.34155,0.00012,27.12834]
[1777261578363,39.96,79229.0,0.0,0.34155,0.00012,27.12834]
[1777261578939,39.96,79230.0,0.0,0.34167,0.00012,27.13238]
[1777261580368,39.96,79230.0,0.0,0.34167,0.00012,27.13238]
[1777261580392,39.96,79230.0,0.0,0.34167,0.00012,27.13238]
[1777261580953,39.96,79228.98,0.0,0.34154,0.00012,27.12817]
[1777261582422,39.96,79230.33,0.0,0.34171,0.00012,27.13367]
[1777261582430,39.96,79230.33,0.0,0.34171,0.00012,27.13367]
[1777261582458,39.96,79230.33,0.0,0.34171,0.00012,27.13367]
[1777261582696,39.96,79230.33,0.0,0.34171,0.00012,27.13367]
[1777261582799,39.96,79230.33,0.0,0.34171,0.00012,27.13367]
[1777261582967,39.96,79230.33,0.0,0.34171,0.00012,27.13366]
[1777261584483,39.96,79226.22,0.0,0.3412,0.00012,27.11682]
[1777261584499,39.96,79226.22,0.0,0.3412,0.00012,27.11682]
[1777261584526,39.96,79226.22,0.0,0.3412,0.00012,27.11682]
[1777261584981,39.96,79226.22,0.0,0.3412,0.00012,27.11682]
[1777261586483,39.96,79224.24,0.0,0.34095,0.00012,27.10871]
[1777261586524,39.96,79224.24,0.0,0.34095,0.00012,27.10871]
[1777261586554,39.96,79224.24,0.0,0.34095,0.00012,27.10871]
[1777261587075,39.96,79225.09,0.0,0.34106,0.00012,27.1122]
[1777261588536,39.96,79225.09,0.0,0.34106,0.00012,27.11221]
[1777261588575,39.96,79225.09,0.0,0.34106,0.00012,27.11221]
[1777261589008,39.96,79226.05,0.0,0.34118,0.00012,27.11616]
[1777261590587,39.96,79226.51,0.0,0.34123,0.00012,27.11805]
[1777261590603,39.96,79226.51,0.0,0.34123,0.00012,27.11805]
[1777261591022,39.96,79226.57,0.0,0.34122,0.00012,27.1148]
[1777261592633,39.96,79227.08,0.0,0.34129,0.00012,27.1169]
[1777261592669,39.96,79227.08,0.0,0.34129,0.00012,27.1169]
[1777261593036,39.96,79226.86,0.0,0.34126,0.00012,27.11601]
[1777261594675,39.96,79227.58,0.0,0.34135,0.00012,27.11898]
[1777261594720,39.96,79227.58,0.0,0.34135,0.00012,27.11898]
[1777261594728,39.96,79227.58,0.0,0.34135,0.00012,27.11898]
[1777261594751,39.96,79227.58,0.0,0.34135,0.00012,27.11898]
[1777261595051,39.96,79227.58,0.0,0.34135,0.00012,27.11899]
[1777261596698,39.96,79226.16,0.0,0.34117,0.00012,27.1132]
[1777261596723,39.96,79226.16,0.0,0.34117,0.00012,27.1132]
[1777261597064,39.96,79221.61,0.0,0.34061,0.00012,27.09455]
[1777261598582,39.96,79221.92,0.0,0.34065,0.00012,27.09586]
[1777261598624,39.96,79221.92,0.0,0.34065,0.00012,27.09586]
[1777261599079,39.96,79220.96,0.0,0.34053,0.00012,27.09195]
[1777261600776,39.96,79218.92,0.0,0.34028,0.00012,27.0836]
[1777261600797,39.96,79218.92,0.0,0.34028,0.00012,27.0836]
[1777261601315,39.97,79217.46,0.0,0.3401,0.00012,27.07763]
[1777261602818,39.97,79213.89,0.0,0.33966,0.00012,27.06294]
[1777261602833,39.97,79213.89,0.0,0.33966,0.00012,27.06294]
[1777261602851,39.97,79213.89,0.0,0.33966,0.00012,27.06294]
[1777261602866,39.97,79213.89,0.0,0.33966,0.00012,27.06294]
[1777261603353,39.97,79212.31,0.0,0.33946,0.00012,27.05646]
[1777261604860,39.97,79212.31,0.0,0.33947,0.00012,27.05652]
[1777261604868,39.97,79212.31,0.0,0.33947,0.00012,27.05652]
[1777261604899,39.97,79212.31,0.0,0.33947,0.00012,27.05652]
[1777261604992,39.97,79212.31,0.0,0.33947,0.00012,27.05652]
[1777261605120,39.97,79215.01,0.0,0.3398,0.00012,27.06772]
[1777261606884,39.97,79216.01,0.0,0.33993,0.00012,27.07188]
[1777261606892,39.97,79216.01,0.0,0.33993,0.00012,27.07188]
[1777261607316,39.97,79215.42,0.0,0.33986,0.00012,27.06949]
[1777261610964,39.97,79214.16,0.0,0.3397,0.00012,27.06442]
[1777261610978,39.97,79214.16,0.0,0.3397,0.00012,27.06442]
[1777261611009,39.97,79214.16,0.0,0.3397,0.00012,27.06442]
[1777261611037,39.97,79214.16,0.0,0.3397,0.00012,27.06442]
[1777261611163,39.97,79214.16,0.0,0.33971,0.00012,27.06446]
[1777261613001,39.97,79211.3,0.0,0.33935,0.00012,27.05269]
[1777261613035,39.97,79211.3,0.0,0.33935,0.00012,27.05269]
[1777261613177,39.97,79211.3,0.0,0.33935,0.00012,27.05274]
[1777261615025,39.97,79207.5,0.0,0.33889,0.00012,27.03707]
[1777261615041,39.97,79207.5,0.0,0.33889,0.00012,27.03707]
[1777261615191,39.97,79205.6,0.0,0.33865,0.00012,27.02925]
[1777261617067,39.97,79204.31,0.0,0.33849,0.00012,27.02396]
[1777261617113,39.97,79204.31,0.0,0.33849,0.00012,27.02396]
[1777261617204,39.97,79203.98,0.0,0.33846,0.00012,27.02265]
[1777261619088,39.97,79203.08,0.0,0.33835,0.00012,27.01897]
[1777261619121,39.97,79203.08,0.0,0.33835,0.00012,27.01897]
[1777261619133,39.97,79203.08,0.0,0.33835,0.00012,27.01897]
[1777261619156,39.97,79203.08,0.0,0.33835,0.00012,27.01897]
[1777261619219,39.97,79205.35,0.0,0.33863,0.00012,27.02846]
[1777261621121,39.97,79206.33,0.0,0.33875,0.00012,27.03257]
[1777261621143,39.97,79206.33,0.0,0.33875,0.00012,27.03257]
[1777261621233,39.97,79206.71,0.0,0.3388,0.00012,27.0342]
[1777261623177,39.97,79207.01,0.0,0.33884,0.00012,27.03549]
[1777261623215,39.97,79207.01,0.0,0.33884,0.00012,27.03549]
[1777261623247,39.97,79206.52,0.0,0.33878,0.00012,27.03351]
[1777261625189,39.97,79206.7,0.0,0.3388,0.00012,27.03431]
[1777261625227,39.97,79206.7,0.0,0.3388,0.00012,27.03431]
[1777261625241,39.97,79206.7,0.0,0.3388,0.00012,27.03431]
[1777261625262,39.97,79206.7,0.0,0.3388,0.00012,27.03431]
[1777261625286,39.97,79206.0,0.0,0.33872,0.00012,27.03146]
[1777261627222,39.98,79206.0,0.0,0.33872,0.00012,27.03151]
[1777261627251,39.98,79206.0,0.0,0.33872,0.00012,27.03151]
[1777261627323,39.98,79205.32,0.0,0.33864,0.00012,27.02875]
[1777261629271,39.98,79205.32,0.0,0.33864,0.00012,27.02875]
[1777261629292,39.98,79205.32,0.0,0.33864,0.00012,27.02875]
[1777261629328,39.98,79203.21,0.0,0.33838,0.00012,27.02009]
[1777261631319,39.98,79203.21,0.0,0.33838,0.00012,27.02015]
[1777261631342,39.98,79203.21,0.0,0.33838,0.00012,27.02015]
[1777261631359,39.98,79203.21,0.0,0.33838,0.00012,27.02015]
[1777261631403,39.98,79203.21,0.0,0.33838,0.00012,27.02015]
[1777261631375,39.98,79201.43,0.0,0.33816,0.00012,27.0128]
[1777261633363,39.98,79201.43,0.0,0.33817,0.00012,27.01286]
[1777261633404,39.98,79201.43,0.0,0.33817,0.00012,27.01286]
[1777261633422,39.98,79199.69,0.0,0.33795,0.00012,27.00568]
[1777261635376,39.98,79199.69,0.0,0.33795,0.00012,27.00573]
[1777261635424,39.98,79199.69,0.0,0.33795,0.00012,27.00573]
[1777261635433,39.98,79201.91,0.0,0.33823,0.00012,27.01503]
[1777261637408,39.98,79201.91,0.0,0.33823,0.00012,27.01508]
[1777261637447,39.98,79202.31,0.0,0.33828,0.00012,27.01679]
[1777261639460,39.98,79202.87,0.0,0.33835,0.00012,27.01917]
[1777261639477,39.98,79203.76,0.0,0.33847,0.00012,27.02292]
[1777261639493,39.98,79203.76,0.0,0.33847,0.00012,27.02292]
[1777261641482,39.98,79203.87,0.0,0.33848,0.00012,27.02348]
[1777261641521,39.98,79203.87,0.0,0.33848,0.00012,27.02348]
[1777261641558,39.98,79203.87,0.0,0.33848,0.00012,27.02348]
[1777261642381,39.98,79203.87,0.0,0.33849,0.00012,27.02353]
[1777261643541,39.98,79204.74,0.0,0.33859,0.00012,27.02719]
[1777261643576,39.98,79204.74,0.0,0.33859,0.00012,27.02719]
[1777261644394,39.98,79204.2,0.0,0.33853,0.00012,27.025]
[1777261645573,39.98,79203.73,0.0,0.33847,0.00012,27.0231]
[1777261645603,39.98,79203.73,0.0,0.33847,0.00012,27.0231]
[1777261646408,39.98,79204.08,0.0,0.33852,0.00012,27.0246]
[1777261647599,39.98,79204.2,0.0,0.33853,0.00012,27.02516]
[1777261647621,39.98,79204.2,0.0,0.33853,0.00012,27.02516]
[1777261648422,39.98,79203.98,0.0,0.33851,0.00012,27.02429]
[1777261649645,39.98,79204.09,0.0,0.33852,0.00012,27.02481]
[1777261649684,39.98,79204.09,0.0,0.33852,0.00012,27.02481]
[1777261649697,39.98,79204.09,0.0,0.33852,0.00012,27.02481]
[1777261649716,39.98,79204.09,0.0,0.33852,0.00012,27.02481]
[1777261650435,39.99,79203.82,0.0,0.33849,0.00012,27.02374]
[1777261651689,39.99,79204.52,0.0,0.33856,0.00012,27.02319]
[1777261651722,39.99,79204.52,0.0,0.33856,0.00012,27.02319]
[1777261652449,39.99,79204.76,0.0,0.33859,0.00012,27.02424]
[1777261653740,39.99,79205.39,0.0,0.33867,0.00012,27.02691]
[1777261653769,39.99,79205.39,0.0,0.33867,0.00012,27.02691]
[1777261654464,39.99,79204.25,0.0,0.33853,0.00012,27.02223]
[1777261655772,39.99,79204.09,0.0,0.33852,0.00012,27.02162]
[1777261656478,39.99,79203.09,0.0,0.33839,0.00012,27.01753]
[1777261661499,39.99,79205.73,0.0,0.33873,0.00012,27.02875]
[1777261661880,39.99,79205.73,0.0,0.33873,0.00012,27.02875]
[1777261661896,39.99,79205.73,0.0,0.33873,0.00012,27.02875]
[1777261661908,39.99,79205.73,0.0,0.33873,0.00012,27.02875]
[1777261665954,39.99,79203.48,0.0,0.33846,0.00012,27.01963]
[1777261665972,39.99,79203.48,0.0,0.33846,0.00012,27.01963]
[1777261666077,39.99,79202.67,0.0,0.33836,0.00012,27.01633]
[1777261667975,39.99,79202.67,0.0,0.33836,0.00012,27.01633]
[1777261667998,39.99,79202.67,0.0,0.33836,0.00012,27.01633]
[1777261668275,39.99,79201.36,0.0,0.3382,0.00012,27.01099]
[1777261670006,39.99,79201.36,0.0,0.3382,0.00012,27.01099]
[1777261670024,39.99,79201.36,0.0,0.3382,0.00012,27.01099]
[1777261670096,39.99,79199.95,0.0,0.33803,0.00012,27.00524]
[1777261672029,39.99,79199.95,0.0,0.33803,0.00012,27.00524]
[1777261672050,39.99,79199.95,0.0,0.33803,0.00012,27.00524]
[1777261672118,39.99,79198.51,0.0,0.33786,0.00012,26.99935]
[1777261672848,39.99,79198.51,0.0,0.33786,0.00012,26.99935]
[1777261672967,39.99,79198.51,0.0,0.33786,0.00012,26.99935]
[1777261673026,39.99,79198.51,0.0,0.33786,0.00012,26.99935]
[1777261673325,39.99,79198.51,0.0,0.33786,0.00012,26.99935]
[1777261673380,39.99,79198.51,0.0,0.33786,0.00012,26.99935]
[1777261673484,39.99,79198.51,0.0,0.33786,0.00012,26.99935]
[1777261673497,39.99,79195.16,0.0,0.33744,0.00012,26.98544]
[1777261673677,39.99,79195.16,0.0,0.33744,0.00012,26.98544]
[1777261673712,39.99,79195.16,0.0,0.33744,0.00012,26.98544]
[1777261673880,39.99,79195.16,0.0,0.33744,0.00012,26.98544]
[1777261673893,39.99,79195.16,0.0,0.33744,0.00012,26.98544]
[1777261674077,39.99,79195.16,0.0,0.33744,0.00012,26.98544]
[1777261674109,39.99,79195.16,0.0,0.33744,0.00012,26.98544]
[1777261674403,39.99,79195.16,0.0,0.33744,0.00012,26.98544]
[1777261674435,39.99,79195.16,0.0,0.33744,0.00012,26.98544]
[1777261674503,39.99,79179.1,0.0,0.33546,0.00012,26.91798]
[1777261674616,39.99,79179.1,0.0,0.33546,0.00012,26.91798]
[1777261674648,39.99,79179.1,0.0,0.33546,0.00012,26.91798]
[1777261674892,39.99,79179.1,0.0,0.33546,0.00012,26.91798]
[1777261674913,39.99,79179.1,0.0,0.33546,0.00012,26.91798]
[1777261675110,39.99,79179.1,0.0,0.33546,0.00012,26.91798]
[1777261675125,39.99,79179.1,0.0,0.33546,0.00012,26.91798]
[1777261675152,39.99,79179.1,0.0,0.33546,0.00012,26.91798]
[1777261675181,39.99,79179.1,0.0,0.33546,0.00012,26.91798]
[1777261675210,39.99,79167.93,0.0,0.33408,0.00012,26.8707]
[1777261678150,39.99,79168.98,0.0,0.3342,0.00012,26.87511]
[1777261678162,39.99,79168.98,0.0,0.3342,0.00012,26.87511]
[1777261678169,39.99,79168.98,0.0,0.3342,0.00012,26.87511]
[1777261678200,39.99,79168.98,0.0,0.3342,0.00012,26.87511]
[1777261678251,39.99,79169.35,0.0,0.33425,0.00012,26.8766]
[1777261678757,39.99,79169.35,0.0,0.33425,0.00012,26.8766]
[1777261679449,39.99,79171.73,0.0,0.33454,0.00012,26.88664]
[1777261680220,39.99,79171.73,0.0,0.33454,0.00012,26.88664]
[1777261680233,39.99,79171.73,0.0,0.33454,0.00012,26.88664]
[1777261680261,39.99,79171.73,0.0,0.33454,0.00012,26.88664]
[1777261680284,39.99,79171.73,0.0,0.33454,0.00012,26.88664]
[1777261680424,39.99,79178.77,0.0,0.33541,0.00012,26.91631]
[1777261682228,39.99,79180.66,0.0,0.33564,0.00012,26.92421]
[1777261682243,39.99,79180.66,0.0,0.33564,0.00012,26.92421]
[1777261682251,39.99,79180.66,0.0,0.33564,0.00012,26.92421]
[1777261682267,39.99,79180.66,0.0,0.33564,0.00012,26.92421]
[1777261682304,39.99,79180.66,0.0,0.33564,0.00012,26.92421]
[1777261682322,39.99,79181.53,0.0,0.33574,0.00012,26.9278]
[1777261684280,39.99,79182.27,0.0,0.33583,0.00012,26.93084]
[1777261684290,39.99,79182.27,0.0,0.33583,0.00012,26.93084]
[1777261684323,39.99,79182.27,0.0,0.33583,0.00012,26.93084]
[1777261684370,39.99,79183.4,0.0,0.33597,0.00012,26.93552]
[1777261686303,39.99,79183.4,0.0,0.33597,0.00012,26.93544]
[1777261686313,39.99,79183.4,0.0,0.33597,0.00012,26.93544]
[1777261686318,39.99,79183.4,0.0,0.33597,0.00012,26.93544]
[1777261686491,39.99,79184.29,0.0,0.33607,0.00012,26.93911]
[1777261688347,39.99,79184.28,0.0,0.33607,0.00012,26.93899]
[1777261688371,39.99,79184.28,0.0,0.33607,0.00012,26.93899]
[1777261688381,39.99,79184.28,0.0,0.33607,0.00012,26.93899]
[1777261688413,39.99,79184.28,0.0,0.33607,0.00012,26.93899]
[1777261688492,39.99,79184.4,0.0,0.33608,0.00012,26.93943]
[1777261688967,39.99,79184.4,0.0,0.33608,0.00012,26.93943]
[1777261688988,39.99,79184.4,0.0,0.33608,0.00012,26.93943]
[1777261689010,39.99,79184.4,0.0,0.33608,0.00012,26.93943]
[1777261689048,39.99,79184.4,0.0,0.33608,0.00012,26.93943]
[1777261689388,39.99,79183.96,0.0,0.33603,0.00012,26.93751]
[1777261690419,39.99,79183.96,0.0,0.33603,0.00012,26.93751]
[1777261690441,39.99,79183.96,0.0,0.33603,0.00012,26.93751]
[1777261690464,39.99,79192.97,0.0,0.33714,0.00012,26.97519]
[1777261692441,39.99,79196.54,0.0,0.33758,0.00012,26.99]
[1777261692455,39.99,79196.54,0.0,0.33758,0.00012,26.99]
[1777261692488,39.99,79196.54,0.0,0.33758,0.00012,26.99]
[1777261692520,39.99,79196.54,0.0,0.33758,0.00012,26.99]
[1777261692493,39.98,79196.5,0.0,0.33757,0.00012,26.98973]
[1777261694480,39.98,79196.77,0.0,0.3376,0.00012,26.99075]
[1777261694487,39.98,79196.77,0.0,0.3376,0.00012,26.99075]
[1777261694569,39.98,79196.77,0.0,0.33759,0.00012,26.99065]
[1777261695127,39.98,79197.59,0.0,0.33769,0.00012,26.99397]
[1777261696514,39.98,79197.59,0.0,0.33769,0.00012,26.99397]
[1777261696520,39.98,79197.59,0.0,0.33769,0.00012,26.99397]
[1777261696562,39.98,79197.59,0.0,0.33769,0.00012,26.99386]
[1777261696578,39.98,79197.59,0.0,0.33769,0.00012,26.99386]
[1777261696583,39.98,79197.59,0.0,0.33769,0.00012,26.99386]
[1777261696601,39.98,79197.59,0.0,0.33769,0.00012,26.99386]
[1777261696622,39.98,79197.59,0.0,0.33769,0.00012,26.99386]
[1777261696764,39.98,79198.27,0.0,0.33777,0.00012,26.99659]
[1777261698544,39.98,79196.94,0.0,0.33761,0.00012,26.99106]
[1777261698554,39.98,79196.94,0.0,0.33761,0.00012,26.99106]
[1777261698560,39.98,79196.94,0.0,0.33761,0.00012,26.99106]
[1777261698591,39.98,79196.94,0.0,0.33761,0.00012,26.99106]
[1777261698597,39.98,79196.94,0.0,0.33761,0.00012,26.99106]
[1777261699461,39.98,79197.97,0.0,0.33773,0.00012,26.99537]
[1777261700579,39.98,79198.48,0.0,0.3378,0.00012,26.9975]
[1777261700602,39.98,79198.48,0.0,0.3378,0.00012,26.9975]
[1777261700620,39.98,79198.48,0.0,0.3378,0.00012,26.9975]
[1777261700626,39.98,79198.48,0.0,0.3378,0.00012,26.9975]
[1777261700663,39.98,79198.48,0.0,0.3378,0.00012,26.9975]
[1777261701019,39.98,79198.1,0.0,0.33775,0.00012,26.99593]
[1777261702626,39.98,79198.1,0.0,0.33775,0.00012,26.99594]
[1777261702633,39.98,79198.1,0.0,0.33775,0.00012,26.99594]
[1777261702666,39.98,79198.1,0.0,0.33775,0.00012,26.99594]
[1777261702806,39.98,79199.32,0.0,0.3379,0.00012,27.00103]
[1777261704669,39.98,79199.9,0.0,0.33797,0.00012,27.00346]
[1777261704686,39.98,79199.9,0.0,0.33797,0.00012,27.00346]
[1777261704700,39.98,79199.9,0.0,0.33797,0.00012,27.00346]
[1777261704715,39.98,79199.9,0.0,0.33797,0.00012,27.00346]
[1777261704733,39.98,79199.9,0.0,0.33797,0.00012,27.00346]
[1777261704759,39.98,79199.9,0.0,0.33797,0.00012,27.00346]
[1777261705009,39.98,79199.6,0.0,0.33794,0.00012,27.00222]
[1777261706695,39.98,79199.6,0.0,0.33794,0.00012,27.00223]
[1777261706723,39.98,79199.6,0.0,0.33794,0.00012,27.00223]
[1777261706737,39.98,79199.6,0.0,0.33794,0.00012,27.00223]
[1777261706746,39.98,79199.6,0.0,0.33794,0.00012,27.00223]
[1777261706755,39.98,79199.6,0.0,0.33794,0.00012,27.00223]
[1777261706782,39.98,79199.6,0.0,0.33794,0.00012,27.00223]
[1777261706833,39.98,79200.19,0.0,0.33801,0.00012,27.00469]
[1777261708745,39.98,79200.39,0.0,0.33804,0.00012,27.00554]
[1777261708753,39.98,79200.39,0.0,0.33804,0.00012,27.00554]
[1777261708787,39.98,79200.39,0.0,0.33804,0.00012,27.00554]
[1777261708808,39.98,79200.39,0.0,0.33804,0.00012,27.00554]
[1777261708816,39.98,79200.39,0.0,0.33804,0.00012,27.00554]
[1777261708849,39.98,79200.39,0.0,0.33804,0.00012,27.00554]
[1777261709119,39.98,79196.32,0.0,0.33753,0.00012,26.98859]
[1777261710787,39.98,79196.32,0.0,0.33753,0.00012,26.98861]
[1777261710795,39.98,79196.32,0.0,0.33753,0.00012,26.98861]
[1777261710811,39.98,79196.32,0.0,0.33753,0.00012,26.98861]
[1777261710877,39.98,79197.44,0.0,0.33767,0.00012,26.9933]
[1777261712843,39.98,79197.44,0.0,0.33765,0.00012,26.9898]
[1777261712862,39.98,79197.44,0.0,0.33765,0.00012,26.9898]
[1777261712878,39.98,79197.44,0.0,0.33765,0.00012,26.9898]
[1777261712898,39.98,79197.44,0.0,0.33765,0.00012,26.9898]
[1777261712939,39.98,79197.44,0.0,0.33765,0.00012,26.9898]
[1777261713454,39.98,79194.51,0.0,0.33729,0.00012,26.97759]
[1777261714867,39.98,79195.76,0.0,0.33745,0.00012,26.98283]
[1777261714878,39.98,79195.76,0.0,0.33745,0.00012,26.98283]
[1777261714881,39.98,79195.76,0.0,0.33745,0.00012,26.98283]
[1777261714906,39.98,79195.76,0.0,0.33745,0.00012,26.98283]
[1777261714994,39.98,79195.13,0.0,0.33737,0.00012,26.98022]
[1777261716890,39.98,79195.13,0.0,0.33737,0.00012,26.98024]
[1777261716901,39.98,79195.13,0.0,0.33737,0.00012,26.98024]
[1777261716919,39.98,79195.13,0.0,0.33737,0.00012,26.98024]
[1777261716937,39.98,79195.13,0.0,0.33737,0.00012,26.98024]
[1777261716944,39.98,79195.13,0.0,0.33737,0.00012,26.98024]
[1777261716995,39.98,79195.13,0.0,0.33737,0.00012,26.98024]
[1777261717483,39.98,79193.5,0.0,0.33717,0.00012,26.97345]
[1777261718942,39.98,79194.9,0.0,0.33734,0.00012,26.97932]
[1777261718952,39.98,79194.9,0.0,0.33734,0.00012,26.97932]
[1777261718972,39.98,79194.9,0.0,0.33734,0.00012,26.97932]
[1777261718979,39.98,79194.9,0.0,0.33734,0.00012,26.97932]
[1777261718981,39.98,79194.9,0.0,0.33734,0.00012,26.97932]
[1777261719030,39.98,79198.72,0.0,0.33781,0.00012,26.99519]
[1777261720985,39.98,79194.88,0.0,0.33734,0.00012,26.97911]
[1777261720993,39.98,79194.88,0.0,0.33734,0.00012,26.97911]
[1777261721007,39.98,79194.88,0.0,0.33734,0.00012,26.97911]
[1777261721022,39.98,79194.88,0.0,0.33734,0.00012,26.97911]
[1777261721029,39.98,79194.88,0.0,0.33734,0.00012,26.97911]
[1777261721064,39.98,79194.88,0.0,0.33734,0.00012,26.97911]
[1777261721466,39.98,79196.22,0.0,0.3375,0.00012,26.98464]
[1777261723021,39.98,79194.25,0.0,0.33726,0.00012,26.97635]
[1777261723037,39.98,79194.25,0.0,0.33726,0.00012,26.97635]
[1777261723043,39.98,79194.25,0.0,0.33726,0.00012,26.97635]
[1777261723067,39.98,79194.25,0.0,0.33726,0.00012,26.97635]
[1777261723114,39.98,79194.42,0.0,0.33727,0.00012,26.977]
[1777261725048,39.98,79194.42,0.0,0.33727,0.00012,26.97694]
[1777261725091,39.98,79194.42,0.0,0.33727,0.00012,26.97694]
[1777261725101,39.98,79194.42,0.0,0.33727,0.00012,26.97694]
[1777261725123,39.98,79194.42,0.0,0.33727,0.00012,26.97694]
[1777261725168,39.98,79194.64,0.0,0.3373,0.00012,26.9778]
[1777261727074,39.98,79194.64,0.0,0.3373,0.00012,26.97774]
[1777261727084,39.98,79194.64,0.0,0.3373,0.00012,26.97774]
[1777261727101,39.98,79194.64,0.0,0.3373,0.00012,26.97774]
[1777261727176,39.98,79194.42,0.0,0.33727,0.00012,26.97675]
[1777261729109,39.98,79194.42,0.0,0.33727,0.00012,26.97675]
[1777261729119,39.98,79194.42,0.0,0.33727,0.00012,26.97675]
[1777261729155,39.98,79194.42,0.0,0.33727,0.00012,26.97675]
[1777261729165,39.98,79194.42,0.0,0.33727,0.00012,26.97675]
[1777261729187,39.98,79194.42,0.0,0.33727,0.00012,26.97675]
[1777261729210,39.98,79193.3,0.0,0.33712,0.00012,26.97195]
[1777261731145,39.98,79193.3,0.0,0.33712,0.00012,26.97189]
[1777261731167,39.98,79193.3,0.0,0.33712,0.00012,26.97189]
[1777261731181,39.98,79193.3,0.0,0.33712,0.00012,26.97189]
[1777261731194,39.98,79197.66,0.0,0.33766,0.00012,26.99003]
[1777261732095,39.98,79197.66,0.0,0.33766,0.00012,26.99003]
[1777261732186,39.98,79197.66,0.0,0.33766,0.00012,26.99003]
[1777261732210,39.98,79197.66,0.0,0.33766,0.00012,26.99003]
[1777261732334,39.98,79197.66,0.0,0.33766,0.00012,26.99003]
[1777261732343,39.98,79197.66,0.0,0.33766,0.00012,26.99003]
[1777261732384,39.98,79197.66,0.0,0.33766,0.00012,26.99003]
[1777261732447,39.98,79197.66,0.0,0.33766,0.00012,26.99003]
[1777261732471,39.98,79197.66,0.0,0.33766,0.00012,26.99003]
[1777261732541,39.98,79199.67,0.0,0.33791,0.00012,26.99833]
[1777261732644,39.98,79199.67,0.0,0.33791,0.00012,26.99833]
[1777261732682,39.98,79199.67,0.0,0.33791,0.00012,26.99833]
[1777261732849,39.98,79199.67,0.0,0.33791,0.00012,26.99833]
[1777261732897,39.98,79199.67,0.0,0.33791,0.00012,26.99833]
[1777261733063,39.98,79199.67,0.0,0.33791,0.00012,26.99833]
[1777261733089,39.98,79199.67,0.0,0.33791,0.00012,26.99833]
[1777261733267,39.98,79199.67,0.0,0.33791,0.00012,26.99833]
[1777261733298,39.98,79199.67,0.0,0.33791,0.00012,26.99833]
[1777261733467,39.98,79199.67,0.0,0.33791,0.00012,26.99833]
[1777261733505,39.98,79199.67,0.0,0.33791,0.00012,26.99833]
[1777261733503,39.98,79207.56,0.0,0.33889,0.00012,27.03117]
[1777261733673,39.98,79207.56,0.0,0.33889,0.00012,27.03117]
[1777261733688,39.98,79207.56,0.0,0.33889,0.00012,27.03117]
[1777261733876,39.98,79207.56,0.0,0.33889,0.00012,27.03117]
[1777261733894,39.98,79207.56,0.0,0.33889,0.00012,27.03117]
[1777261734085,39.98,79207.56,0.0,0.33889,0.00012,27.03117]
[1777261734102,39.98,79207.56,0.0,0.33889,0.00012,27.03117]
[1777261734114,39.98,79207.56,0.0,0.33889,0.00012,27.03117]
[1777261734134,39.98,79207.56,0.0,0.33889,0.00012,27.03117]
[1777261734471,39.98,79212.8,0.0,0.33954,0.00012,27.05289]
[1777261735294,39.98,79212.8,0.0,0.33954,0.00012,27.05289]
[1777261735304,39.98,79212.8,0.0,0.33954,0.00012,27.05289]
[1777261735333,39.98,79212.8,0.0,0.33954,0.00012,27.05289]
[1777261735347,39.98,79212.9,0.0,0.33955,0.00012,27.05332]
[1777261737312,39.98,79212.38,0.0,0.33948,0.00012,27.05119]
[1777261737319,39.98,79212.38,0.0,0.33948,0.00012,27.05119]
[1777261737333,39.98,79212.38,0.0,0.33948,0.00012,27.05119]
[1777261737362,39.98,79212.38,0.0,0.33948,0.00012,27.05119]
[1777261737456,39.98,79211.78,0.0,0.33941,0.00012,27.04874]
[1777261739269,39.98,79211.78,0.0,0.33941,0.00012,27.04877]
[1777261739280,39.98,79211.78,0.0,0.33941,0.00012,27.04877]
[1777261739298,39.98,79211.78,0.0,0.33941,0.00012,27.04877]
[1777261739466,39.98,79210.37,0.0,0.33924,0.00012,27.04297]
[1777261741294,39.98,79210.37,0.0,0.33924,0.00012,27.043]
[1777261741300,39.98,79210.37,0.0,0.33924,0.00012,27.043]
[1777261741323,39.98,79210.37,0.0,0.33924,0.00012,27.043]
[1777261741361,39.98,79210.01,0.0,0.3392,0.00012,27.04154]
[1777261743335,39.98,79210.28,0.0,0.33923,0.00012,27.04268]
[1777261743345,39.98,79210.28,0.0,0.33923,0.00012,27.04268]
[1777261743351,39.98,79210.28,0.0,0.33923,0.00012,27.04268]
[1777261743378,39.98,79210.28,0.0,0.33923,0.00012,27.04268]
[1777261743542,39.98,79211.12,0.0,0.33934,0.00012,27.04618]
[1777261745369,39.98,79211.12,0.0,0.33934,0.00012,27.04621]
[1777261745377,39.98,79211.12,0.0,0.33934,0.00012,27.04621]
[1777261745388,39.98,79211.12,0.0,0.33934,0.00012,27.04621]
[1777261745416,39.98,79211.12,0.0,0.33934,0.00012,27.04621]
[1777261745470,39.98,79210.68,0.0,0.33928,0.00012,27.04441]
[1777261747422,39.98,79210.68,0.0,0.33928,0.00012,27.04441]
[1777261747448,39.98,79210.68,0.0,0.33928,0.00012,27.04441]
[1777261747510,39.98,79210.63,0.0,0.33928,0.00012,27.04424]
[1777261751501,39.98,79214.65,0.0,0.33978,0.00012,27.06089]
[1777261751516,39.98,79214.65,0.0,0.33978,0.00012,27.06089]
[1777261753550,39.98,79214.41,0.0,0.33975,0.00012,27.0599]
[1777261753558,39.98,79214.41,0.0,0.33975,0.00012,27.0599]
[1777261753575,39.98,79214.41,0.0,0.33975,0.00012,27.0599]
[1777261755598,39.98,79214.2,0.0,0.33972,0.00012,27.05902]
[1777261755618,39.98,79214.2,0.0,0.33972,0.00012,27.05902]
[1777261756177,39.98,79213.48,0.0,0.33963,0.00012,27.05604]
[1777261757650,39.98,79213.48,0.0,0.33963,0.00012,27.05603]
[1777261757685,39.98,79213.48,0.0,0.33963,0.00012,27.05603]
[1777261758190,39.98,79213.17,0.0,0.33959,0.00012,27.05475]
[1777261759712,39.98,79210.66,0.0,0.33928,0.00012,27.04438]
[1777261759751,39.98,79210.66,0.0,0.33928,0.00012,27.04438]
[1777261760204,39.98,79210.33,0.0,0.33924,0.00012,27.04301]
[1777261761746,39.98,79208.01,0.0,0.33895,0.00012,27.03341]
[1777261761755,39.98,79208.01,0.0,0.33895,0.00012,27.03341]
[1777261761807,39.98,79208.01,0.0,0.33895,0.00012,27.03341]
[1777261762218,39.98,79208.01,0.0,0.33895,0.00012,27.03342]
[1777261763806,39.98,79207.89,0.0,0.33894,0.00012,27.03293]
[1777261764558,39.98,79207.68,0.0,0.33891,0.00012,27.03207]
[1777261765831,39.98,79207.59,0.0,0.3389,0.00012,27.0317]
[1777261765851,39.98,79207.59,0.0,0.3389,0.00012,27.0317]
[1777261770858,39.98,79207.34,0.0,0.33887,0.00012,27.0307]
[1777261773425,39.98,79206.5,0.0,0.33875,0.00012,27.02372]
[1777261773909,39.98,79206.69,0.0,0.33877,0.00012,27.02451]
[1777261773964,39.98,79206.69,0.0,0.33877,0.00012,27.02451]
[1777261774003,39.98,79206.69,0.0,0.33877,0.00012,27.02451]
[1777261774364,39.98,79206.69,0.0,0.33877,0.00012,27.02451]
[1777261774375,39.98,79210.88,0.0,0.33929,0.00012,27.04187]
[1777261776039,39.98,79210.88,0.0,0.33929,0.00012,27.04186]
[1777261776047,39.98,79210.88,0.0,0.33929,0.00012,27.04186]
[1777261776071,39.98,79210.88,0.0,0.33929,0.00012,27.04186]
[1777261776321,39.98,79213.4,0.0,0.33961,0.00012,27.05226]
[1777261778092,39.98,79213.94,0.0,0.33967,0.00012,27.05448]
[1777261778107,39.98,79213.94,0.0,0.33967,0.00012,27.05448]
[1777261778139,39.98,79213.94,0.0,0.33967,0.00012,27.05448]
[1777261778335,39.98,79213.03,0.0,0.33956,0.00012,27.05071]
[1777261780104,39.98,79213.93,0.0,0.33967,0.00012,27.05441]
[1777261780111,39.98,79213.93,0.0,0.33967,0.00012,27.05441]
[1777261780143,39.98,79213.93,0.0,0.33967,0.00012,27.05441]
[1777261780347,39.98,79213.93,0.0,0.33967,0.00012,27.0544]
[1777261781360,39.98,79213.93,0.0,0.33967,0.00012,27.0544]
[1777261781368,39.98,79213.93,0.0,0.33967,0.00012,27.0544]
[1777261781399,39.98,79213.93,0.0,0.33967,0.00012,27.0544]
[1777261781431,39.98,79213.93,0.0,0.33967,0.00012,27.0544]
[1777261781530,39.98,79213.93,0.0,0.33967,0.00012,27.0544]
[1777261781549,39.98,79213.93,0.0,0.33967,0.00012,27.0544]
[1777261781561,39.98,79214.17,0.0,0.3397,0.00012,27.05538]
[1777261781783,39.98,79214.17,0.0,0.3397,0.00012,27.05538]
[1777261781818,39.98,79214.17,0.0,0.3397,0.00012,27.05538]
[1777261782026,39.98,79214.17,0.0,0.3397,0.00012,27.05538]
[1777261782055,39.98,79214.17,0.0,0.3397,0.00012,27.05538]
[1777261782071,39.98,79214.17,0.0,0.3397,0.00012,27.05538]
[1777261782149,39.98,79214.17,0.0,0.3397,0.00012,27.05538]
[1777261782155,39.98,79214.17,0.0,0.3397,0.00012,27.05538]
[1777261782179,39.98,79214.17,0.0,0.3397,0.00012,27.05538]
[1777261782361,39.98,79214.17,0.0,0.3397,0.00012,27.05536]
[1777261784213,39.98,79215.57,0.0,0.33987,0.00012,27.06113]
[1777261784220,39.98,79215.57,0.0,0.33987,0.00012,27.06113]
[1777261784252,39.98,79215.57,0.0,0.33987,0.00012,27.06113]
[1777261784490,39.98,79216.7,0.0,0.34001,0.00012,27.06577]
[1777261786235,39.98,79216.7,0.0,0.34001,0.00012,27.06576]
[1777261786244,39.98,79216.7,0.0,0.34001,0.00012,27.06576]
[1777261786257,39.98,79216.7,0.0,0.34001,0.00012,27.06576]
[1777261786285,39.98,79216.7,0.0,0.34001,0.00012,27.06576]
[1777261786476,39.98,79217.3,0.0,0.34009,0.00012,27.06822]
[1777261788293,39.98,79217.3,0.0,0.34008,0.00012,27.06821]
[1777261788303,39.98,79217.3,0.0,0.34008,0.00012,27.06821]
[1777261788337,39.98,79217.3,0.0,0.34008,0.00012,27.06821]
[1777261788506,39.98,79218.69,0.0,0.34026,0.00012,27.07393]
[1777261790322,39.98,79218.69,0.0,0.34026,0.00012,27.07392]
[1777261790333,39.98,79218.69,0.0,0.34026,0.00012,27.07392]
[1777261790359,39.98,79218.69,0.0,0.34026,0.00012,27.07392]
[1777261790423,39.98,79219.32,0.0,0.34033,0.00012,27.07651]
[1777261792364,39.98,79219.32,0.0,0.34033,0.00012,27.07651]
[1777261792390,39.98,79219.32,0.0,0.34033,0.00012,27.07651]
[1777261792453,39.98,79220.58,0.0,0.34049,0.00012,27.08169]
[1777261794413,39.98,79220.58,0.0,0.34049,0.00012,27.08169]
[1777261794447,39.98,79220.58,0.0,0.34049,0.00012,27.08169]
[1777261794455,39.98,79221.59,0.0,0.34062,0.00012,27.08584]
[1777261796453,39.98,79221.59,0.0,0.34062,0.00012,27.08584]
[1777261796548,39.98,79222.33,0.0,0.34071,0.00012,27.08888]
[1777261800536,39.98,79223.0,0.0,0.34079,0.00012,27.09165]
[1777261800545,39.98,79223.0,0.0,0.34079,0.00012,27.09165]
[1777261800554,39.98,79223.0,0.0,0.34079,0.00012,27.09165]
[1777261800565,39.98,79223.0,0.0,0.34079,0.00012,27.09165]
[1777261802595,39.98,79229.19,0.0,0.34156,0.00012,27.11703]
[1777261802611,39.98,79229.19,0.0,0.34156,0.00012,27.11703]
[1777261802657,39.98,79231.93,0.0,0.3419,0.00012,27.12823]
[1777261803510,39.98,79233.51,0.0,0.3421,0.00012,27.13467]
[1777261804627,39.98,79233.51,0.0,0.3421,0.00012,27.13467]
[1777261804650,39.98,79233.51,0.0,0.3421,0.00012,27.13465]
[1777261805523,39.98,79227.24,0.0,0.34132,0.00012,27.109]
[1777261806643,39.98,79225.43,0.0,0.34109,0.00012,27.10158]
[1777261806660,39.98,79225.43,0.0,0.34109,0.00012,27.10158]
[1777261806697,39.98,79225.43,0.0,0.34109,0.00012,27.10158]
[1777261806774,39.98,79225.15,0.0,0.34106,0.00012,27.10043]
[1777261808678,39.98,79225.15,0.0,0.34106,0.00012,27.10043]
[1777261808709,39.98,79225.15,0.0,0.34106,0.00012,27.10043]
[1777261809549,39.98,79224.71,0.0,0.341,0.00012,27.09863]
[1777261810759,39.98,79224.14,0.0,0.34093,0.00012,27.09629]
[1777261810779,39.98,79224.14,0.0,0.34093,0.00012,27.09629]
[1777261811563,39.98,79224.48,0.0,0.34097,0.00012,27.09769]
[1777261812745,39.98,79224.93,0.0,0.34103,0.00012,27.09953]
[1777261813578,39.98,79225.6,0.0,0.34111,0.00012,27.10228]
[1777261814800,39.98,79225.57,0.0,0.34111,0.00012,27.10216]
[1777261814806,39.98,79225.57,0.0,0.34111,0.00012,27.10216]
[1777261814819,39.98,79225.57,0.0,0.34111,0.00012,27.10216]
[1777261816824,39.98,79226.47,0.0,0.34122,0.00012,27.10586]
[1777261816851,39.98,79226.47,0.0,0.34122,0.00012,27.10586]
[1777261816877,39.98,79226.47,0.0,0.34122,0.00012,27.10586]
[1777261817344,39.98,79226.47,0.0,0.34122,0.00012,27.10586]
[1777261818866,39.98,79226.47,0.0,0.34122,0.00012,27.10586]
[1777261818874,39.98,79226.47,0.0,0.34122,0.00012,27.10586]
[1777261818908,39.98,79226.47,0.0,0.34122,0.00012,27.10586]
[1777261819620,39.98,79226.47,0.0,0.34122,0.00012,27.10587]
[1777261820934,39.98,79226.47,0.0,0.34122,0.00012,27.10587]
[1777261820964,39.98,79226.47,0.0,0.34122,0.00012,27.10587]
[1777261821633,39.98,79227.39,0.0,0.34134,0.00012,27.10965]
[1777261822950,39.98,79222.43,0.0,0.34072,0.00012,27.08932]
[1777261822968,39.98,79222.43,0.0,0.34072,0.00012,27.08932]
[1777261822996,39.98,79222.43,0.0,0.34072,0.00012,27.08932]
[1777261823004,39.98,79222.43,0.0,0.34072,0.00012,27.08932]
[1777261823035,39.98,79222.43,0.0,0.34072,0.00012,27.08932]
[1777261823648,39.98,79221.0,0.0,0.34054,0.00012,27.08347]
[1777261824979,39.98,79221.46,0.0,0.3406,0.00012,27.08539]
[1777261825013,39.98,79221.46,0.0,0.3406,0.00012,27.08539]
[1777261825659,39.98,79221.34,0.0,0.34059,0.00012,27.08492]
[1777261827033,39.98,79220.95,0.0,0.34054,0.00012,27.08335]
[1777261827066,39.98,79220.95,0.0,0.34054,0.00012,27.08335]
[1777261827104,39.98,79219.81,0.0,0.3404,0.00012,27.07868]
[1777261829048,39.98,79219.81,0.0,0.3404,0.00012,27.07868]
[1777261829067,39.98,79219.81,0.0,0.3404,0.00012,27.07868]
[1777261829071,39.98,79219.1,0.0,0.34031,0.00012,27.07582]
[1777261831098,39.98,79218.77,0.0,0.34027,0.00012,27.07449]
[1777261831137,39.98,79218.77,0.0,0.34027,0.00012,27.07449]
[1777261831219,39.98,79218.75,0.0,0.34026,0.00012,27.07093]
[1777261833112,39.98,79218.66,0.0,0.34024,0.00012,27.07056]
[1777261833157,39.98,79218.66,0.0,0.34024,0.00012,27.07056]
[1777261833169,39.98,79218.66,0.0,0.34024,0.00012,27.07056]
[1777261833189,39.98,79218.66,0.0,0.34024,0.00012,27.07056]
[1777261833199,39.98,79218.92,0.0,0.34028,0.00012,27.07169]
[1777261835162,39.98,79218.39,0.0,0.34021,0.00012,27.06951]
[1777261835186,39.98,79218.39,0.0,0.34021,0.00012,27.06951]
[1777261835191,39.98,79218.47,0.0,0.34022,0.00012,27.0699]
[1777261837188,39.98,79218.51,0.0,0.34023,0.00012,27.07009]
[1777261837215,39.98,79218.51,0.0,0.34023,0.00012,27.07009]
[1777261837221,39.98,79217.83,0.0,0.34015,0.00012,27.06732]
[1777261839224,39.98,79217.83,0.0,0.34015,0.00012,27.06732]
[1777261839262,39.98,79217.83,0.0,0.34015,0.00012,27.06732]
[1777261839272,39.98,79217.83,0.0,0.34015,0.00012,27.06732]
[1777261839293,39.98,79217.83,0.0,0.34015,0.00012,27.06732]
[1777261839337,39.98,79218.1,0.0,0.34018,0.00012,27.06849]
[1777261841274,39.98,79218.1,0.0,0.34018,0.00012,27.06849]
[1777261841296,39.98,79218.1,0.0,0.34018,0.00012,27.06849]
[1777261841361,39.98,79218.19,0.0,0.3402,0.00012,27.06892]
[1777261843298,39.98,79218.19,0.0,0.3402,0.00012,27.06892]
[1777261843587,39.98,79217.83,0.0,0.34015,0.00012,27.06749]
[1777261847361,39.98,79216.78,0.0,0.34003,0.00012,27.06326]
[1777261847386,39.98,79216.78,0.0,0.34003,0.00012,27.06326]
[1777261847419,39.98,79216.78,0.0,0.34003,0.00012,27.06326]
[1777261849419,39.99,79217.38,0.0,0.3401,0.00012,27.06576]
[1777261849611,39.99,79217.47,0.0,0.34011,0.00012,27.06619]
[1777261851423,39.99,79217.63,0.0,0.34013,0.00012,27.06688]
[1777261851446,39.99,79217.63,0.0,0.34013,0.00012,27.06688]
[1777261853484,39.99,79217.63,0.0,0.34014,0.00012,27.06694]
[1777261853525,39.99,79217.63,0.0,0.34014,0.00012,27.06694]
[1777261853625,39.99,79217.63,0.0,0.34014,0.00012,27.06696]
[1777261855489,39.99,79217.63,0.0,0.34014,0.00012,27.06696]
[1777261855530,39.99,79217.63,0.0,0.34014,0.00012,27.06696]
[1777261855538,39.99,79217.78,0.0,0.34016,0.00012,27.06764]
[1777261857529,39.99,79218.23,0.0,0.34021,0.00012,27.06952]
[1777261857559,39.99,79218.23,0.0,0.34021,0.00012,27.06952]
[1777261857660,39.99,79218.37,0.0,0.34023,0.00012,27.07012]
[1777261859585,39.99,79218.48,0.0,0.34025,0.00012,27.07057]
[1777261859677,39.99,79218.22,0.0,0.34022,0.00012,27.06955]
[1777261861783,39.99,79218.25,0.0,0.34022,0.00012,27.06972]
[1777261861836,39.99,79218.25,0.0,0.34022,0.00012,27.06972]
[1777261861839,39.99,79218.25,0.0,0.34022,0.00012,27.06972]
[1777261861853,39.99,79218.25,0.0,0.34022,0.00012,27.06972]
[1777261861861,39.99,79218.25,0.0,0.34022,0.00012,27.06972]
[1777261862202,39.99,79218.25,0.0,0.34022,0.00012,27.06972]
[1777261862236,39.99,79218.25,0.0,0.34022,0.00012,27.06972]
[1777261862343,39.99,79207.99,0.0,0.33895,0.00012,27.02738]
[1777261862854,39.99,79207.99,0.0,0.33895,0.00012,27.02738]
[1777261862954,39.99,79207.99,0.0,0.33895,0.00012,27.02738]
[1777261862972,39.99,79207.99,0.0,0.33895,0.00012,27.02738]
[1777261863129,39.99,79207.99,0.0,0.33895,0.00012,27.02738]
[1777261863166,39.99,79207.99,0.0,0.33895,0.00012,27.02738]
[1777261863339,39.99,79207.99,0.0,0.33895,0.00012,27.02738]
[1777261863373,39.99,79207.99,0.0,0.33895,0.00012,27.02738]
[1777261863543,39.99,79207.99,0.0,0.33895,0.00012,27.02738]
[1777261863586,39.99,79207.99,0.0,0.33895,0.00012,27.02738]
[1777261863643,39.99,79198.94,0.0,0.33783,0.00012,26.98984]
[1777261863781,39.99,79198.94,0.0,0.33783,0.00012,26.98984]
[1777261863800,39.99,79198.94,0.0,0.33783,0.00012,26.98984]
[1777261863985,39.99,79198.94,0.0,0.33783,0.00012,26.98984]
[1777261864010,39.99,79198.94,0.0,0.33783,0.00012,26.98984]
[1777261864040,39.99,79198.94,0.0,0.33783,0.00012,26.98984]
[1777261864048,39.99,79198.94,0.0,0.33783,0.00012,26.98984]
[1777261864071,39.99,79198.94,0.0,0.33783,0.00012,26.98984]
[1777261864403,39.99,79191.66,0.0,0.33693,0.00012,26.95935]
[1777261867800,39.99,79191.67,0.0,0.33692,0.00012,26.95913]
[1777261867808,39.99,79191.67,0.0,0.33692,0.00012,26.95913]
[1777261867839,39.99,79191.67,0.0,0.33692,0.00012,26.95913]
[1777261868570,39.99,79191.9,0.0,0.33694,0.00012,26.96001]
[1777261869805,39.99,79191.9,0.0,0.33694,0.00012,26.96001]
[1777261869816,39.99,79191.9,0.0,0.33694,0.00012,26.96001]
[1777261869843,39.99,79191.9,0.0,0.33694,0.00012,26.96001]
[1777261870446,39.98,79192.07,0.0,0.33696,0.00012,26.96055]
[1777261871793,39.98,79192.07,0.0,0.33696,0.00012,26.96046]
[1777261871802,39.98,79192.07,0.0,0.33696,0.00012,26.96046]
[1777261871829,39.98,79192.07,0.0,0.33696,0.00012,26.96046]
[1777261871991,39.98,79193.55,0.0,0.33714,0.00012,26.96656]
[1777261873810,39.98,79192.38,0.0,0.33699,0.00012,26.96158]
[1777261873819,39.98,79192.38,0.0,0.33699,0.00012,26.96158]
[1777261873854,39.98,79192.38,0.0,0.33699,0.00012,26.96158]
[1777261874006,39.98,79192.23,0.0,0.33697,0.00012,26.96087]
[1777261875864,39.98,79189.97,0.0,0.33669,0.00012,26.95132]
[1777261875891,39.98,79189.97,0.0,0.33669,0.00012,26.95132]
[1777261875900,39.98,79189.97,0.0,0.33669,0.00012,26.95132]
[1777261875924,39.98,79189.97,0.0,0.33669,0.00012,26.95132]
[1777261876411,39.98,79189.72,0.0,0.33665,0.00012,26.9502]
[1777261877889,39.98,79189.72,0.0,0.33665,0.00012,26.95012]
[1777261877922,39.98,79189.72,0.0,0.33665,0.00012,26.95012]
[1777261878033,39.98,79190.95,0.0,0.3368,0.00012,26.95519]
[1777261879959,39.98,79191.3,0.0,0.33684,0.00012,26.95658]
[1777261879982,39.98,79191.3,0.0,0.33684,0.00012,26.95658]
[1777261880048,39.98,79191.46,0.0,0.33686,0.00012,26.95717]
[1777261881971,39.98,79190.42,0.0,0.33673,0.00012,26.95274]
[1777261882010,39.98,79190.42,0.0,0.33673,0.00012,26.95274]
[1777261882062,39.98,79191.3,0.0,0.33683,0.00012,26.95635]
[1777261884003,39.98,79191.84,0.0,0.3369,0.00012,26.95854]
[1777261884024,39.98,79191.84,0.0,0.3369,0.00012,26.95854]
[1777261884042,39.98,79191.84,0.0,0.3369,0.00012,26.95854]
[1777261884060,39.98,79191.84,0.0,0.3369,0.00012,26.95854]
[1777261884098,39.98,79192.29,0.0,0.33695,0.00012,26.96035]
[1777261886027,39.97,79192.49,0.0,0.33697,0.00012,26.96111]
[1777261886053,39.97,79192.49,0.0,0.33697,0.00012,26.96111]
[1777261886121,39.97,79189.8,0.0,0.33664,0.00012,26.94977]
[1777261891180,39.97,79183.21,0.0,0.33582,0.00012,26.92187]
[1777261891275,39.97,79183.21,0.0,0.33582,0.00012,26.92187]
[1777261891322,39.97,79183.21,0.0,0.33582,0.00012,26.92187]
[1777261891360,39.97,79183.21,0.0,0.33582,0.00012,26.92187]
[1777261891699,39.97,79183.54,0.0,0.33584,0.00012,26.91968]
[1777261892624,39.97,79175.24,0.0,0.33481,0.00012,26.88463]
[1777261894154,39.97,79175.24,0.0,0.33481,0.00012,26.88461]
[1777261894184,39.97,79175.24,0.0,0.33481,0.00012,26.88461]
[1777261894250,39.97,79169.08,0.0,0.33405,0.00012,26.85851]
[1777261896181,39.97,79169.08,0.0,0.33405,0.00012,26.8585]
[1777261896206,39.97,79169.08,0.0,0.33405,0.00012,26.8585]
[1777261896243,39.97,79169.12,0.0,0.33405,0.00012,26.85867]
[1777261898208,39.97,79169.12,0.0,0.33405,0.00012,26.85866]
[1777261898247,39.97,79169.12,0.0,0.33405,0.00012,26.85866]
[1777261898260,39.97,79169.12,0.0,0.33405,0.00012,26.85866]
[1777261898284,39.97,79169.12,0.0,0.33405,0.00012,26.85866]
[1777261898362,39.97,79169.11,0.0,0.33405,0.00012,26.85861]
[1777261900248,39.97,79169.11,0.0,0.33405,0.00012,26.85861]
[1777261900278,39.97,79169.11,0.0,0.33405,0.00012,26.85861]
[1777261900292,39.97,79170.63,0.0,0.33424,0.00012,26.86504]
[1777261902263,39.97,79170.63,0.0,0.33424,0.00012,26.86503]
[1777261902283,39.97,79170.63,0.0,0.33424,0.00012,26.86503]
[1777261902304,39.97,79170.63,0.0,0.33424,0.00012,26.86503]
[1777261902344,39.97,79170.63,0.0,0.33424,0.00012,26.86503]
[1777261902408,39.97,79168.36,0.0,0.33396,0.00012,26.85539]
[1777261904310,39.97,79167.43,0.0,0.33384,0.00012,26.85144]
[1777261904344,39.97,79167.43,0.0,0.33384,0.00012,26.85144]
[1777261904406,39.97,79167.71,0.0,0.33388,0.00012,26.85262]
[1777261906333,39.97,79167.71,0.0,0.33388,0.00012,26.85261]
[1777261906647,39.97,79167.08,0.0,0.3338,0.00012,26.84993]
[1777261911664,39.97,79168.05,0.0,0.33392,0.00012,26.85402]
[1777261916534,39.97,79168.24,0.0,0.33394,0.00012,26.85476]
[1777261916560,39.97,79168.24,0.0,0.33394,0.00012,26.85476]
[1777261918594,39.97,79166.38,0.0,0.33371,0.00012,26.84684]
[1777261918613,39.97,79166.38,0.0,0.33371,0.00012,26.84684]
[1777261918679,39.97,79165.13,0.0,0.33356,0.00012,26.84152]
[1777261920615,39.97,79165.13,0.0,0.33356,0.00012,26.84151]
[1777261920644,39.97,79165.13,0.0,0.33356,0.00012,26.84151]
[1777261920703,39.97,79165.3,0.0,0.33358,0.00012,26.84223]
[1777261922669,39.97,79165.3,0.0,0.33358,0.00012,26.84222]
[1777261922686,39.97,79165.3,0.0,0.33358,0.00012,26.84222]
[1777261922719,39.97,79164.65,0.0,0.3335,0.00012,26.83946]
[1777261924328,39.97,79164.65,0.0,0.3335,0.00012,26.83945]
[1777261924567,39.97,79164.65,0.0,0.3335,0.00012,26.83945]
[1777261924681,39.97,79164.65,0.0,0.3335,0.00012,26.83945]
[1777261924727,39.97,79163.24,0.0,0.33332,0.00012,26.83345]
[1777261926711,39.97,79161.35,0.0,0.33309,0.00012,26.8254]
[1777261926731,39.97,79161.35,0.0,0.33309,0.00012,26.8254]
[1777261926733,39.97,79161.35,0.0,0.33309,0.00012,26.8254]
[1777261926761,39.97,79160.3,0.0,0.33296,0.00012,26.82093]
[1777261926794,39.97,79160.3,0.0,0.33296,0.00012,26.82093]
[1777261928547,39.97,79160.3,0.0,0.33296,0.00012,26.82094]
[1777261928766,39.97,79162.11,0.0,0.33318,0.00012,26.82866]
[1777261928788,39.97,79162.11,0.0,0.33318,0.00012,26.82866]
[1777261929394,39.97,79162.11,0.0,0.33318,0.00012,26.82867]
[1777261930819,39.97,79162.46,0.0,0.33323,0.00012,26.83017]
[1777261930848,39.97,79162.46,0.0,0.33323,0.00012,26.83017]
[1777261931687,39.97,79164.73,0.0,0.33351,0.00012,26.83983]
[1777261932867,39.97,79164.7,0.0,0.3335,0.00012,26.8397]
[1777261932894,39.97,79164.7,0.0,0.3335,0.00012,26.8397]
[1777261933042,39.97,79164.7,0.0,0.3335,0.00012,26.8397]
[1777261933422,39.97,79164.7,0.0,0.3335,0.00012,26.8397]
[1777261934883,39.97,79165.12,0.0,0.33355,0.00012,26.84149]
[1777261934916,39.97,79165.12,0.0,0.33355,0.00012,26.84149]
[1777261935436,39.97,79164.15,0.0,0.33343,0.00012,26.83736]
[1777261936396,39.97,79164.15,0.0,0.33343,0.00012,26.83736]
[1777261936555,39.97,79164.15,0.0,0.33343,0.00012,26.83736]
[1777261936574,39.97,79164.15,0.0,0.33343,0.00012,26.83736]
[1777261936612,39.97,79162.4,0.0,0.33322,0.00012,26.82991]
[1777261936913,39.97,79162.4,0.0,0.33322,0.00012,26.82991]
[1777261936940,39.97,79162.4,0.0,0.33322,0.00012,26.82991]
[1777261937139,39.97,79162.4,0.0,0.33322,0.00012,26.82991]
[1777261937154,39.97,79162.4,0.0,0.33322,0.00012,26.82991]
[1777261937339,39.97,79162.4,0.0,0.33322,0.00012,26.82991]
[1777261937356,39.97,79162.4,0.0,0.33322,0.00012,26.82991]
[1777261937675,39.97,79162.4,0.0,0.33322,0.00012,26.82991]
[1777261937711,39.97,79162.4,0.0,0.33322,0.00012,26.82991]
[1777261937450,39.97,79162.4,0.0,0.33322,0.00012,26.82991]
[1777261937905,39.97,79162.4,0.0,0.33322,0.00012,26.82991]
[1777261937920,39.97,79162.4,0.0,0.33322,0.00012,26.82991]
[1777261938238,39.97,79162.4,0.0,0.33322,0.00012,26.82991]
[1777261938273,39.97,79162.4,0.0,0.33322,0.00012,26.82991]
[1777261938289,39.97,79162.4,0.0,0.33322,0.00012,26.82991]
[1777261938303,39.97,79162.4,0.0,0.33322,0.00012,26.82991]
[1777261938462,39.97,79167.91,0.0,0.3339,0.00012,26.85334]
[1777261938960,39.97,79167.91,0.0,0.3339,0.00012,26.85334]
[1777261938982,39.97,79167.91,0.0,0.3339,0.00012,26.85334]
[1777261938988,39.97,79167.91,0.0,0.3339,0.00012,26.85334]
[1777261939021,39.97,79167.91,0.0,0.3339,0.00012,26.85334]
[1777261939681,39.97,79167.91,0.0,0.3339,0.00012,26.85332]
[1777261941006,39.97,79167.91,0.0,0.3339,0.00012,26.8533]
[1777261941013,39.97,79167.91,0.0,0.3339,0.00012,26.8533]
[1777261941029,39.97,79167.91,0.0,0.3339,0.00012,26.8533]
[1777261941583,39.97,79166.91,0.0,0.33377,0.00012,26.84904]
[1777261943027,39.97,79166.45,0.0,0.33372,0.00012,26.84706]
[1777261943039,39.97,79166.45,0.0,0.33372,0.00012,26.84706]
[1777261943054,39.97,79166.45,0.0,0.33372,0.00012,26.84706]
[1777261943070,39.97,79166.45,0.0,0.33372,0.00012,26.84706]
[1777261943491,39.97,79166.45,0.0,0.33372,0.00012,26.84705]
[1777261945065,39.97,79166.13,0.0,0.33368,0.00012,26.84567]
[1777261945089,39.97,79166.13,0.0,0.33368,0.00012,26.84567]
[1777261945506,39.97,79166.13,0.0,0.33368,0.00012,26.84565]
[1777261947103,39.97,79166.56,0.0,0.33373,0.00012,26.84746]
[1777261947113,39.97,79166.56,0.0,0.33373,0.00012,26.84746]
[1777261947128,39.97,79166.56,0.0,0.33373,0.00012,26.84746]
[1777261947625,39.97,79165.65,0.0,0.33361,0.00012,26.84358]
[1777261949129,39.97,79165.61,0.0,0.33361,0.00012,26.84339]
[1777261949140,39.97,79165.61,0.0,0.33361,0.00012,26.84339]
[1777261949150,39.97,79165.61,0.0,0.33361,0.00012,26.84339]
[1777261949160,39.97,79165.61,0.0,0.33361,0.00012,26.84339]
[1777261949178,39.97,79165.61,0.0,0.33361,0.00012,26.84339]
[1777261949576,39.97,79166.56,0.0,0.33373,0.00012,26.84741]
[1777261950014,39.97,79166.56,0.0,0.33373,0.00012,26.84741]
[1777261950029,39.97,79166.56,0.0,0.33373,0.00012,26.84741]
[1777261950037,39.97,79166.56,0.0,0.33373,0.00012,26.84741]
[1777261950069,39.97,79166.56,0.0,0.33373,0.00012,26.84741]
[1777261950541,39.97,79166.56,0.0,0.33373,0.00012,26.84739]
[1777261953205,39.97,79167.41,0.0,0.33381,0.00012,26.84743]
[1777261953213,39.97,79167.41,0.0,0.33381,0.00012,26.84743]
[1777261953240,39.97,79167.41,0.0,0.33381,0.00012,26.84743]
[1777261953634,39.97,79166.05,0.0,0.33364,0.00012,26.84163]
[1777261955237,39.97,79166.05,0.0,0.33364,0.00012,26.84161]
[1777261955244,39.97,79166.05,0.0,0.33364,0.00012,26.84161]
[1777261955681,39.97,79166.71,0.0,0.33372,0.00012,26.84439]
[1777261960687,39.97,79166.96,0.0,0.33375,0.00012,26.84536]
[1777261961361,39.97,79167.11,0.0,0.33377,0.00012,26.84597]
[1777261961376,39.97,79167.11,0.0,0.33377,0.00012,26.84597]
[1777261966377,39.97,79166.41,0.0,0.33368,0.00012,26.84286]
[1777261967476,39.97,79165.86,0.0,0.33361,0.00012,26.84049]
[1777261967495,39.97,79165.86,0.0,0.33361,0.00012,26.84049]
[1777261969501,39.96,79163.7,0.0,0.33334,0.00012,26.83125]
[1777261969522,39.96,79163.7,0.0,0.33334,0.00012,26.83125]
[1777261971544,39.96,79163.6,0.0,0.33333,0.00012,26.83078]
[1777261971565,39.96,79163.6,0.0,0.33333,0.00012,26.83078]
[1777261971571,39.96,79163.6,0.0,0.33333,0.00012,26.83078]
[1777261973568,39.96,79163.6,0.0,0.33333,0.00012,26.83075]
[1777261973582,39.96,79163.6,0.0,0.33333,0.00012,26.83075]
[1777261973594,39.96,79163.6,0.0,0.33332,0.00012,26.83073]
[1777261975602,39.96,79163.6,0.0,0.33332,0.00012,26.83073]
[1777261975627,39.96,79163.6,0.0,0.33332,0.00012,26.83073]
[1777261975713,39.96,79163.6,0.0,0.33332,0.00012,26.83069]
[1777261977636,39.96,79163.6,0.0,0.33332,0.00012,26.83069]
[1777261977669,39.96,79163.6,0.0,0.33332,0.00012,26.83069]
[1777261977738,39.96,79163.6,0.0,0.33332,0.00012,26.83066]
[1777261979678,39.96,79163.6,0.0,0.33332,0.00012,26.83064]
[1777261979690,39.96,79163.6,0.0,0.33332,0.00012,26.83064]
[1777261979789,39.96,79163.68,0.0,0.33333,0.00012,26.83096]
[1777261981733,39.96,79163.68,0.0,0.33333,0.00012,26.83094]
[1777261981770,39.96,79163.68,0.0,0.33333,0.00012,26.83094]
[1777261981796,39.96,79164.53,0.0,0.33343,0.00012,26.83454]
[1777261983775,39.96,79164.53,0.0,0.33343,0.00012,26.83451]
[1777261983797,39.96,79164.53,0.0,0.33343,0.00012,26.83451]
[1777261983806,39.96,79165.01,0.0,0.33349,0.00012,26.83653]
[1777261985826,39.96,79165.5,0.0,0.33355,0.00012,26.83857]
[1777261985846,39.96,79165.5,0.0,0.33355,0.00012,26.83857]
[1777261986794,39.96,79165.65,0.0,0.33357,0.00012,26.83918]
[1777261987844,39.96,79164.87,0.0,0.33347,0.00012,26.83584]
[1777261988809,39.96,79166.26,0.0,0.33364,0.00012,26.84173]
[1777261991911,39.96,79165.98,0.0,0.33361,0.00012,26.84046]
[1777261991921,39.96,79165.98,0.0,0.33361,0.00012,26.84046]
[1777261991937,39.96,79165.98,0.0,0.33361,0.00012,26.84046]
[1777261991954,39.96,79165.98,0.0,0.33361,0.00012,26.84046]
[1777261993964,39.96,79165.04,0.0,0.33349,0.00012,26.83646]
[1777261993992,39.96,79165.04,0.0,0.33349,0.00012,26.83646]
[1777261994006,39.96,79165.04,0.0,0.33349,0.00012,26.83646]
[1777261994024,39.96,79165.04,0.0,0.33349,0.00012,26.83646]
[1777261994103,39.96,79163.94,0.0,0.33335,0.00012,26.8317]
[1777261995986,39.96,79163.94,0.0,0.33335,0.00012,26.8317]
[1777261996019,39.96,79163.94,0.0,0.33335,0.00012,26.8317]
[1777261996104,39.96,79164.64,0.0,0.33344,0.00012,26.83464]
[1777262000098,39.96,79164.86,0.0,0.33346,0.00012,26.83553]
[1777262000127,39.96,79164.86,0.0,0.33346,0.00012,26.83553]
[1777262000495,39.96,79164.75,0.0,0.33345,0.00012,26.83502]
[1777262002151,39.96,79164.75,0.0,0.33345,0.00012,26.83502]
[1777262002197,39.96,79164.75,0.0,0.33345,0.00012,26.83502]
[1777262002267,39.96,79164.7,0.0,0.33344,0.00012,26.83476]
[1777262004147,39.96,79164.7,0.0,0.33344,0.00012,26.83476]
[1777262004168,39.96,79164.7,0.0,0.33344,0.00012,26.83476]
[1777262004171,39.96,79164.54,0.0,0.33342,0.00012,26.83403]
[1777262006219,39.96,79164.54,0.0,0.33342,0.00012,26.83403]
[1777262006256,39.96,79164.54,0.0,0.33342,0.00012,26.83403]
[1777262006286,39.96,79164.0,0.0,0.33335,0.00012,26.83169]
[1777262008284,39.96,79163.99,0.0,0.33335,0.00012,26.83163]
[1777262008317,39.96,79163.99,0.0,0.33335,0.00012,26.83163]
[1777262008350,39.96,79163.99,0.0,0.33335,0.00012,26.83161]
[1777262010286,39.96,79163.99,0.0,0.33335,0.00012,26.83161]
[1777262010314,39.96,79163.99,0.0,0.33335,0.00012,26.83161]
[1777262010334,39.96,79163.99,0.0,0.33335,0.00012,26.83161]
[1777262010375,39.96,79163.99,0.0,0.33335,0.00012,26.83161]
[1777262010645,39.96,79164.15,0.0,0.33337,0.00012,26.83225]
[1777262012309,39.96,79164.15,0.0,0.33337,0.00012,26.83225]
[1777262012339,39.96,79164.15,0.0,0.33337,0.00012,26.83225]
[1777262012408,39.96,79163.28,0.0,0.33324,0.00012,26.82498]
[1777262014152,39.96,79163.28,0.0,0.33324,0.00012,26.82498]
[1777262014196,39.96,79163.28,0.0,0.33324,0.00012,26.82498]
[1777262014305,39.96,79163.28,0.0,0.33324,0.00012,26.82498]
[1777262014336,39.96,79163.28,0.0,0.33324,0.00012,26.82498]
[1777262014390,39.96,79163.28,0.0,0.33324,0.00012,26.82498]
[1777262014407,39.96,79162.16,0.0,0.3331,0.00012,26.82019]
[1777262016379,39.96,79162.16,0.0,0.3331,0.00012,26.82019]
[1777262016417,39.96,79162.16,0.0,0.3331,0.00012,26.82019]
[1777262016432,39.96,79162.16,0.0,0.3331,0.00012,26.82019]
[1777262016450,39.96,79162.16,0.0,0.3331,0.00012,26.82019]
[1777262016499,39.96,79156.67,0.0,0.33242,0.00012,26.79674]
[1777262018401,39.96,79156.17,0.0,0.33236,0.00012,26.7946]
[1777262018421,39.96,79156.17,0.0,0.33236,0.00012,26.7946]
[1777262018502,39.96,79154.1,0.0,0.33211,0.00012,26.78575]
[1777262020439,39.96,79154.1,0.0,0.33211,0.00012,26.78575]
[1777262020474,39.96,79154.1,0.0,0.33211,0.00012,26.78575]
[1777262020481,39.96,79154.14,0.0,0.33211,0.00012,26.78594]
[1777262022467,39.96,79153.35,0.0,0.33202,0.00012,26.78257]
[1777262022496,39.96,79153.35,0.0,0.33202,0.00012,26.78257]
[1777262022503,39.96,79152.2,0.0,0.33188,0.00012,26.77765]
[1777262024502,39.96,79152.2,0.0,0.33188,0.00012,26.77765]
[1777262024596,39.96,79152.2,0.0,0.33188,0.00012,26.77765]
[1777262024607,39.96,79152.2,0.0,0.33188,0.00012,26.77765]
[1777262024634,39.96,79152.2,0.0,0.33188,0.00012,26.77765]
[1777262024732,39.96,79152.36,0.0,0.3319,0.00012,26.77837]
[1777262026554,39.96,79152.36,0.0,0.3319,0.00012,26.77837]
[1777262026590,39.96,79152.36,0.0,0.3319,0.00012,26.77837]
[1777262026628,39.96,79150.56,0.0,0.33168,0.00012,26.77068]
[1777262028589,39.96,79151.56,0.0,0.3318,0.00012,26.77498]
[1777262028633,39.96,79151.56,0.0,0.3318,0.00012,26.77498]
[1777262028734,39.96,79150.42,0.0,0.33166,0.00012,26.77011]
[1777262030615,39.96,79150.42,0.0,0.33166,0.00012,26.77013]
[1777262030826,39.96,79150.12,0.0,0.33162,0.00012,26.76886]
[1777262032638,39.96,79149.74,0.0,0.33158,0.00012,26.76724]
[1777262032651,39.96,79149.74,0.0,0.33158,0.00012,26.76724]
[1777262032662,39.96,79149.74,0.0,0.33158,0.00012,26.76724]
[1777262034678,39.96,79150.61,0.0,0.33169,0.00012,26.77102]
[1777262034698,39.96,79150.61,0.0,0.33169,0.00012,26.77102]
[1777262034731,39.96,79150.61,0.0,0.33169,0.00012,26.77102]
[1777262034808,39.96,79150.61,0.0,0.33169,0.00012,26.77103]
[1777262036713,39.96,79150.61,0.0,0.33169,0.00012,26.77103]
[1777262036746,39.96,79150.61,0.0,0.33169,0.00012,26.77103]
[1777262036827,39.96,79150.48,0.0,0.33167,0.00012,26.77051]
[1777262038747,39.96,79149.36,0.0,0.33153,0.00012,26.76572]
[1777262038769,39.96,79149.36,0.0,0.33153,0.00012,26.76572]
[1777262038834,39.96,79150.11,0.0,0.33163,0.00012,26.76897]
[1777262040797,39.96,79150.11,0.0,0.33163,0.00012,26.76897]
[1777262041846,39.96,79149.88,0.0,0.3316,0.00012,26.76804]
[1777262042826,39.96,79149.88,0.0,0.3316,0.00012,26.76804]
[1777262042849,39.96,79149.88,0.0,0.3316,0.00012,26.76804]
[1777262046818,39.96,79149.77,0.0,0.33159,0.00012,26.76763]
[1777262046851,39.96,79149.77,0.0,0.33159,0.00012,26.76763]
[1777262046828,39.96,79148.01,0.0,0.33137,0.00012,26.76008]
[1777262047289,39.96,79158.28,0.0,0.33264,0.00012,26.8041]
[1777262048387,39.96,79167.06,0.0,0.33372,0.00012,26.8415]
[1777262048987,39.96,79167.06,0.0,0.33372,0.00012,26.8415]
[1777262049002,39.96,79167.06,0.0,0.33372,0.00012,26.8415]
[1777262049230,39.96,79167.06,0.0,0.33372,0.00012,26.84146]
[1777262051007,39.96,79164.59,0.0,0.33341,0.00012,26.83092]
[1777262051029,39.96,79164.59,0.0,0.33341,0.00012,26.83092]
[1777262051727,39.96,79163.88,0.0,0.33332,0.00012,26.82787]
[1777262053011,39.96,79163.88,0.0,0.33332,0.00012,26.82784]
[1777262053029,39.96,79163.88,0.0,0.33332,0.00012,26.82784]
[1777262053054,39.96,79163.88,0.0,0.33332,0.00012,26.82784]
[1777262053094,39.96,79163.88,0.0,0.33332,0.00012,26.82784]
[1777262055177,39.96,79159.94,0.0,0.33284,0.00012,26.811]
[1777262055192,39.96,79159.94,0.0,0.33284,0.00012,26.811]
[1777262055214,39.96,79159.94,0.0,0.33284,0.00012,26.811]
[1777262055252,39.96,79159.94,0.0,0.33284,0.00012,26.811]
[1777262055323,39.96,79159.94,0.0,0.33284,0.00012,26.811]
[1777262055448,39.96,79159.94,0.0,0.33284,0.00012,26.811]
[1777262055464,39.96,79159.94,0.0,0.33284,0.00012,26.811]
[1777262055647,39.96,79159.94,0.0,0.33284,0.00012,26.811]
[1777262055672,39.96,79159.94,0.0,0.33284,0.00012,26.811]
[1777262055861,39.96,79159.94,0.0,0.33284,0.00012,26.811]
[1777262055756,39.96,79158.99,0.0,0.33272,0.00012,26.80694]
[1777262055904,39.96,79158.99,0.0,0.33272,0.00012,26.80694]
[1777262056068,39.96,79158.99,0.0,0.33272,0.00012,26.80694]
[1777262056112,39.96,79158.99,0.0,0.33272,0.00012,26.80694]
[1777262056275,39.96,79158.99,0.0,0.33272,0.00012,26.80694]
[1777262056316,39.96,79158.99,0.0,0.33272,0.00012,26.80694]
[1777262056478,39.96,79158.99,0.0,0.33272,0.00012,26.80694]
[1777262056516,39.96,79158.99,0.0,0.33272,0.00012,26.80694]
[1777262056757,39.96,79158.99,0.0,0.33272,0.00012,26.80694]
[1777262056779,39.96,79158.99,0.0,0.33272,0.00012,26.80694]
[1777262056855,39.96,79158.68,0.0,0.33268,0.00012,26.8056]
[1777262056993,39.96,79158.68,0.0,0.33268,0.00012,26.8056]
[1777262057008,39.96,79158.68,0.0,0.33268,0.00012,26.8056]
[1777262057204,39.96,79158.68,0.0,0.33268,0.00012,26.8056]
[1777262057238,39.96,79158.68,0.0,0.33268,0.00012,26.8056]
[1777262057412,39.96,79158.68,0.0,0.33268,0.00012,26.8056]
[1777262057415,39.96,79157.45,0.0,0.33253,0.00012,26.80033]
[1777262062734,39.96,79157.19,0.0,0.33249,0.00012,26.79917]
[1777262062757,39.96,79157.19,0.0,0.33249,0.00012,26.79917]
[1777262062858,39.96,79157.78,0.0,0.33257,0.00012,26.80169]
[1777262068363,39.96,79160.83,0.0,0.33294,0.00012,26.81458]
[1777262071608,39.96,79158.76,0.0,0.33268,0.00012,26.80572]
[1777262071630,39.96,79158.76,0.0,0.33268,0.00012,26.80572]
[1777262071666,39.96,79158.53,0.0,0.33264,0.00012,26.80118]
[1777262071924,39.96,79158.53,0.0,0.33264,0.00012,26.80118]
[1777262073597,39.96,79158.53,0.0,0.33263,0.00012,26.80117]
[1777262079708,39.96,79159.01,0.0,0.33269,0.00012,26.80315]
[1777262085482,39.96,79157.93,0.0,0.33256,0.00012,26.79843]
[1777262090517,39.96,79156.12,0.0,0.33233,0.00012,26.79065]
[1777262091653,39.96,79156.12,0.0,0.33233,0.00012,26.79065]
[1777262091689,39.96,79156.12,0.0,0.33233,0.00012,26.79065]
[1777262091906,39.96,79156.12,0.0,0.33233,0.00012,26.79065]
[1777262091747,39.96,79155.89,0.0,0.3323,0.00012,26.78966]
[1777262093037,39.96,79153.59,0.0,0.33202,0.00012,26.7798]
[1777262093058,39.96,79153.59,0.0,0.33202,0.00012,26.7798]
[1777262093538,39.96,79153.59,0.0,0.33202,0.00012,26.7798]
[1777262098573,39.96,79151.16,0.0,0.33172,0.00012,26.7694]
[1777262104614,39.96,79148.34,0.0,0.33137,0.00012,26.75734]
[1777262109650,39.96,79147.34,0.0,0.33125,0.00012,26.75309]
[1777262114684,39.96,79144.09,0.0,0.33086,0.00012,26.7392]
[1777262119719,39.96,79141.91,0.0,0.33059,0.00012,26.72995]
[1777262123747,39.96,79150.26,0.0,0.33162,0.00012,26.76594]
[1777262128782,39.96,79144.12,0.0,0.33087,0.00012,26.7396]
[1777262133189,39.96,79144.25,0.0,0.33087,0.00012,26.7367]
[1777262133206,39.96,79144.25,0.0,0.33087,0.00012,26.7367]
[1777262133818,39.96,79144.0,0.0,0.33084,0.00012,26.73568]
[1777262135138,39.96,79142.37,0.0,0.33064,0.00012,26.72868]
[1777262135166,39.96,79142.37,0.0,0.33064,0.00012,26.72868]
[1777262135358,39.96,79142.37,0.0,0.33064,0.00012,26.72868]
[1777262135832,39.96,79142.81,0.0,0.33069,0.00012,26.73061]
[1777262138317,39.96,79141.44,0.0,0.33053,0.00012,26.72477]
[1777262138345,39.96,79141.44,0.0,0.33053,0.00012,26.72477]
[1777262138593,39.96,79142.38,0.0,0.33064,0.00012,26.72886]
[1777262139171,39.96,79142.38,0.0,0.33064,0.00012,26.72886]
[1777262139200,39.96,79142.38,0.0,0.33064,0.00012,26.72886]
[1777262139403,39.96,79142.38,0.0,0.33064,0.00012,26.72886]
[1777262139860,39.96,79142.38,0.0,0.33065,0.00012,26.72889]
[1777262144894,39.96,79141.87,0.0,0.33059,0.00012,26.72686]
[1777262148279,39.96,79141.88,0.0,0.33059,0.00012,26.72701]
[1777262148309,39.96,79141.88,0.0,0.33059,0.00012,26.72701]
[1777262148501,39.96,79141.88,0.0,0.33059,0.00012,26.72701]
[1777262148923,39.96,79142.03,0.0,0.33061,0.00012,26.72769]
[1777262149968,39.96,79142.03,0.0,0.33061,0.00012,26.72769]
[1777262149978,39.96,79142.03,0.0,0.33061,0.00012,26.72769]
[1777262150937,39.96,79133.34,0.0,0.32955,0.00012,26.69021]
[1777262151123,39.96,79133.34,0.0,0.32955,0.00012,26.69021]
[1777262151133,39.96,79133.34,0.0,0.32955,0.00012,26.69021]
[1777262151945,39.97,79127.88,0.0,0.32888,0.00012,26.66659]
[1777262156979,39.97,79128.61,0.0,0.32898,0.00012,26.6702]
[1777262162015,39.97,79128.22,0.0,0.32895,0.00012,26.66894]
[1777262167050,39.97,79126.0,0.0,0.32869,0.00012,26.65972]
[1777262172086,39.98,79124.72,0.0,0.32855,0.00012,26.65462]
[1777262177121,39.98,79124.59,0.0,0.32854,0.00012,26.65453]
[1777262181248,39.98,79121.99,0.0,0.32823,0.00012,26.6435]
[1777262181282,39.98,79121.99,0.0,0.32823,0.00012,26.6435]
[1777262181641,39.98,79121.99,0.0,0.32823,0.00012,26.6435]
[1777262181742,39.98,79121.09,0.0,0.32813,0.00012,26.63979]
[1777262184268,39.99,79121.77,0.0,0.32822,0.00012,26.64286]
[1777262184291,39.99,79121.77,0.0,0.32822,0.00012,26.64286]
[1777262184559,39.99,79120.62,0.0,0.32808,0.00012,26.63806]
[1777262190352,39.99,79120.69,0.0,0.3281,0.00012,26.6388]
[1777262195112,39.99,79120.75,0.0,0.32811,0.00012,26.63609]
[1777262195125,39.99,79120.75,0.0,0.32811,0.00012,26.63609]
[1777262195340,39.99,79120.75,0.0,0.32811,0.00012,26.63609]
[1777262195354,40.0,79120.67,0.0,0.32811,0.00012,26.63596]
[1777262198247,40.0,79120.67,0.0,0.32811,0.00012,26.63618]
[1777262198281,40.0,79120.67,0.0,0.32811,0.00012,26.63618]
[1777262198550,40.0,79120.68,0.0,0.32812,0.00012,26.63633]
[1777262203150,40.0,79119.74,0.0,0.32802,0.00012,26.63268]
[1777262203181,40.0,79119.74,0.0,0.32802,0.00012,26.63268]
[1777262203312,40.0,79119.74,0.0,0.32802,0.00012,26.63268]
[1777262203408,40.0,79122.72,0.0,0.32838,0.00012,26.64576]
[1777262208778,40.0,79120.66,0.0,0.32815,0.00012,26.63729]
[1777262213451,40.01,79119.37,0.0,0.328,0.00012,26.63211]
[1777262213488,40.01,79119.37,0.0,0.328,0.00012,26.63211]
[1777262213754,40.01,79119.32,0.0,0.328,0.00012,26.63201]
[1777262215105,40.01,79119.32,0.0,0.328,0.00012,26.63212]
[1777262215129,40.01,79119.32,0.0,0.328,0.00012,26.63212]
[1777262215170,40.01,79119.32,0.0,0.328,0.00012,26.63212]
[1777262215388,40.01,79119.29,0.0,0.328,0.00012,26.6321]
[1777262218827,40.01,79119.09,0.0,0.32799,0.00012,26.63145]
[1777262218850,40.01,79119.09,0.0,0.32799,0.00012,26.63145]
[1777262218929,40.01,79118.04,0.0,0.32786,0.00012,26.62698]
[1777262221037,40.01,79118.04,0.0,0.32786,0.00012,26.6271]
[1777262221052,40.01,79118.04,0.0,0.32786,0.00012,26.6271]
[1777262221185,40.01,79118.65,0.0,0.32794,0.00012,26.62987]
[1777262221431,40.01,79118.65,0.0,0.32794,0.00012,26.62987]
[1777262226470,40.02,79105.85,0.0,0.3264,0.00012,26.57468]
[1777262227668,40.02,79105.85,0.0,0.3264,0.00012,26.57468]
[1777262227695,40.02,79105.85,0.0,0.3264,0.00012,26.57468]
[1777262227999,40.02,79099.61,0.0,0.32564,0.00012,26.54726]
[1777262233515,40.02,79101.06,0.0,0.32582,0.00012,26.55393]
[1777262238996,40.02,79103.51,0.0,0.32612,0.00012,26.56459]
[1777262244592,40.02,79105.93,0.0,0.32642,0.00012,26.57533]
[1777262249628,40.03,79110.18,0.0,0.32696,0.00012,26.5948]
[1777262253181,40.03,79111.39,0.0,0.32711,0.00012,26.59705]
[1777262253197,40.03,79111.39,0.0,0.32711,0.00012,26.59705]
[1777262253339,40.03,79111.39,0.0,0.32711,0.00012,26.59705]
[1777262253656,40.03,79114.1,0.0,0.32744,0.00012,26.60904]
[1777262258692,40.04,79110.48,0.0,0.32702,0.00012,26.59398]
[1777262260030,40.04,79110.48,0.0,0.32702,0.00012,26.59398]
[1777262260061,40.04,79110.48,0.0,0.32702,0.00012,26.59398]
[1777262260110,40.04,79105.83,0.0,0.32646,0.00012,26.57379]
[1777262265741,40.04,79103.41,0.0,0.32616,0.00012,26.56304]
[1777262270776,40.04,79104.64,0.0,0.32631,0.00012,26.56837]
[1777262276821,40.04,79105.1,0.0,0.32636,0.00012,26.57035]
[1777262279842,40.04,79114.66,0.0,0.32754,0.00012,26.61255]
[1777262284876,40.05,79114.48,0.0,0.32755,0.00012,26.61263]
[1777262290920,40.04,79110.44,0.0,0.32705,0.00012,26.59483]
[1777262295954,40.04,79110.56,0.0,0.32706,0.00012,26.59527]
[1777262300989,40.04,79109.93,0.0,0.32698,0.00012,26.59245]
[1777262305342,40.04,79110.52,0.0,0.32705,0.00012,26.59498]
[1777262305370,40.04,79110.52,0.0,0.32705,0.00012,26.59498]
[1777262305459,40.04,79110.52,0.0,0.32705,0.00012,26.59498]
[1777262306026,40.04,79110.8,0.0,0.32709,0.00012,26.5962]
[1777262306418,40.04,79110.8,0.0,0.32709,0.00012,26.5962]
[1777262306437,40.04,79110.8,0.0,0.32709,0.00012,26.5962]
[1777262307034,40.04,79110.97,0.0,0.32711,0.00012,26.59693]
[1777262312068,40.04,79105.39,0.0,0.32641,0.00012,26.56891]
[1777262317104,40.04,79105.73,0.0,0.32645,0.00012,26.57047]
[1777262322138,40.04,79106.42,0.0,0.32654,0.00012,26.57354]
[1777262327174,40.04,79099.45,0.0,0.32569,0.00012,26.54305]
[1777262328531,40.04,79098.56,0.0,0.32558,0.00012,26.53917]
[1777262328549,40.04,79098.56,0.0,0.32558,0.00012,26.53917]
[1777262328858,40.04,79098.35,0.0,0.32556,0.00012,26.53828]
[1777262329226,40.04,79098.35,0.0,0.32556,0.00012,26.53828]
[1777262329261,40.04,79098.35,0.0,0.32556,0.00012,26.53828]
[1777262329515,40.04,79098.35,0.0,0.32556,0.00012,26.53828]
[1777262329616,40.05,79098.19,0.0,0.32554,0.00012,26.53761]
[1777262331667,40.05,79098.19,0.0,0.32554,0.00012,26.53761]
[1777262331702,40.05,79098.19,0.0,0.32554,0.00012,26.53761]
[1777262331721,40.05,79098.19,0.0,0.32554,0.00012,26.53761]
[1777262331767,40.05,79097.88,0.0,0.3255,0.00012,26.5363]
[1777262332710,40.05,79097.88,0.0,0.3255,0.00012,26.5363]
[1777262332724,40.05,79097.88,0.0,0.3255,0.00012,26.5363]
[1777262332811,40.05,79098.86,0.0,0.32562,0.00012,26.54065]
[1777262338251,40.05,79097.74,0.0,0.32549,0.00012,26.53584]
[1777262343287,40.05,79096.37,0.0,0.32533,0.00012,26.52994]
[1777262348321,40.05,79096.42,0.0,0.32534,0.00012,26.53028]
[1777262353357,40.05,79100.15,0.0,0.32579,0.00012,26.54679]
[1777262358393,40.05,79099.13,0.0,0.32567,0.00012,26.54233]
[1777262363428,40.05,79097.24,0.0,0.32544,0.00012,26.53402]
[1777262366308,40.05,79095.79,0.0,0.32526,0.00012,26.52764]
[1777262366355,40.05,79095.79,0.0,0.32526,0.00012,26.52764]
[1777262366536,40.05,79095.79,0.0,0.32526,0.00012,26.52764]
[1777262366576,40.05,79102.41,0.0,0.32607,0.00012,26.55677]
[1777262367486,40.05,79102.41,0.0,0.32607,0.00012,26.55677]
[1777262367517,40.05,79102.41,0.0,0.32607,0.00012,26.55677]
[1777262368117,40.05,79100.78,0.0,0.32587,0.00012,26.54959]
[1777262371624,40.05,79101.82,0.0,0.326,0.00012,26.55411]
[1777262371652,40.05,79101.82,0.0,0.326,0.00012,26.55411]
[1777262371860,40.05,79101.82,0.0,0.326,0.00012,26.55411]
[1777262371962,40.05,79103.24,0.0,0.32615,0.00012,26.55678]
[1777262372904,40.05,79103.24,0.0,0.32615,0.00012,26.55678]
[1777262372933,40.05,79103.24,0.0,0.32615,0.00012,26.55678]
[1777262372942,40.05,79103.22,0.0,0.32615,0.00012,26.55667]
[1777262378534,40.05,79107.16,0.0,0.32662,0.00012,26.57381]
[1777262383570,40.05,79107.88,0.0,0.32671,0.00012,26.57679]
[1777262386942,40.05,79109.04,0.0,0.32685,0.00012,26.58179]
[1777262386968,40.05,79109.04,0.0,0.32685,0.00012,26.58179]
[1777262387125,40.05,79109.04,0.0,0.32685,0.00012,26.58179]
[1777262387139,40.05,79109.02,0.0,0.32684,0.00012,26.58166]
[1777262388066,40.05,79109.02,0.0,0.32684,0.00012,26.58166]
[1777262388087,40.05,79109.02,0.0,0.32684,0.00012,26.58166]
[1777262388210,40.05,79113.48,0.0,0.32739,0.00012,26.60133]
[1777262393640,40.05,79111.65,0.0,0.3272,0.00012,26.59423]
[1777262398674,40.06,79109.89,0.0,0.327,0.00012,26.5873]
[1777262403687,40.06,79106.59,0.0,0.32662,0.00012,26.57346]
[1777262410206,40.07,79107.54,0.0,0.32676,0.00012,26.5786]
[1777262413781,40.07,79099.52,0.0,0.32579,0.00012,26.54342]
[1777262418815,40.07,79104.08,0.0,0.32636,0.00012,26.56402]
[1777262423851,40.08,79103.94,0.0,0.32637,0.00012,26.56416]
[1777262428915,40.08,79104.31,0.0,0.32643,0.00012,26.56653]
[1777262433921,40.09,79107.63,0.0,0.32684,0.00012,26.57818]
[1777262438955,40.09,79105.72,0.0,0.32663,0.00012,26.57049]
[1777262443990,40.1,79103.44,0.0,0.32637,0.00012,26.56119]
[1777262449025,40.1,79099.57,0.0,0.32591,0.00012,26.54453]
[1777262454060,40.1,79098.6,0.0,0.32578,0.00012,26.53997]
[1777262459098,40.1,79097.91,0.0,0.32569,0.00012,26.53665]
[1777262461517,40.09,79097.8,0.0,0.32567,0.00012,26.53605]
[1777262461549,40.09,79097.8,0.0,0.32567,0.00012,26.53605]
[1777262461718,40.09,79097.8,0.0,0.32567,0.00012,26.53605]
[1777262462120,40.09,79097.78,0.0,0.32566,0.00012,26.5359]
[1777262462616,40.09,79097.78,0.0,0.32566,0.00012,26.5359]
[1777262462643,40.09,79097.78,0.0,0.32566,0.00012,26.5359]
[1777262463127,40.09,79097.86,0.0,0.32567,0.00012,26.5362]
[1777262468162,40.09,79097.08,0.0,0.32557,0.00012,26.53251]
[1777262474205,40.1,79102.83,0.0,0.3263,0.00012,26.55861]
[1777262479240,40.1,79102.56,0.0,0.32629,0.00012,26.55813]
[1777262484015,40.11,79103.62,0.0,0.32643,0.00012,26.56319]
[1777262484086,40.11,79103.62,0.0,0.32643,0.00012,26.56319]
[1777262484286,40.11,79103.62,0.0,0.32643,0.00012,26.56319]
[1777262484275,40.11,79104.19,0.0,0.3265,0.00012,26.56596]
[1777262485591,40.11,79108.43,0.0,0.32703,0.00012,26.58463]
[1777262485605,40.11,79108.43,0.0,0.32703,0.00012,26.58463]
[1777262486291,40.11,79114.94,0.0,0.32783,0.00012,26.61314]
[1777262488312,40.11,79123.29,0.0,0.32885,0.00012,26.64957]
[1777262493348,40.11,79123.07,0.0,0.32882,0.00012,26.64544]
[1777262498382,40.12,79122.15,0.0,0.32872,0.00012,26.64187]
[1777262503417,40.12,79122.55,0.0,0.32878,0.00012,26.644]
[1777262508452,40.12,79122.4,0.0,0.32877,0.00012,26.64373]
[1777262513489,40.12,79125.49,0.0,0.32916,0.00012,26.65746]
[1777262518524,40.13,79120.78,0.0,0.3286,0.00012,26.63741]
[1777262523559,40.13,79123.62,0.0,0.32896,0.00012,26.65013]
[1777262528594,40.13,79122.8,0.0,0.32887,0.00012,26.64695]
[1777262535643,40.14,79122.87,0.0,0.32889,0.00012,26.64778]
[1777262541111,40.14,79119.25,0.0,0.32846,0.00012,26.6326]
[1777262546719,40.14,79121.59,0.0,0.32876,0.00012,26.64316]
[1777262551370,40.14,79121.97,0.0,0.32882,0.00012,26.64505]
[1777262551383,40.14,79121.97,0.0,0.32882,0.00012,26.64505]
[1777262551417,40.15,79123.43,0.0,0.32898,0.00012,26.64798]
[1777262551712,40.15,79123.43,0.0,0.32898,0.00012,26.64798]
[1777262556906,40.15,79125.25,0.0,0.32921,0.00012,26.65613]
[1777262556916,40.15,79125.25,0.0,0.32921,0.00012,26.65613]
[1777262556987,40.15,79118.55,0.0,0.3284,0.00012,26.62728]
[1777262562833,40.15,79115.13,0.0,0.328,0.00012,26.61299]
[1777262567870,40.16,79115.69,0.0,0.32808,0.00012,26.61586]
[1777262570055,40.16,79111.79,0.0,0.3276,0.00012,26.59894]
[1777262570072,40.16,79111.79,0.0,0.3276,0.00012,26.59894]
[1777262570168,40.16,79111.79,0.0,0.3276,0.00012,26.59894]
[1777262570268,40.16,79109.94,0.0,0.32738,0.00012,26.59091]
[1777262571081,40.16,79109.94,0.0,0.32738,0.00012,26.59091]
[1777262571118,40.16,79109.94,0.0,0.32738,0.00012,26.59091]
[1777262571208,40.16,79109.94,0.0,0.32738,0.00012,26.59091]
[1777262571310,40.16,79099.99,0.0,0.32616,0.00012,26.54736]
[1777262571460,40.16,79099.99,0.0,0.32616,0.00012,26.54736]
[1777262571606,40.16,79099.99,0.0,0.32616,0.00012,26.54736]
[1777262571639,40.16,79099.99,0.0,0.32616,0.00012,26.54736]
[1777262572196,40.16,79099.99,0.0,0.32616,0.00012,26.54736]
[1777262572212,40.16,79099.99,0.0,0.32616,0.00012,26.54736]
[1777262572387,40.15,79088.59,0.0,0.32477,0.00012,26.49723]
[1777262577210,40.15,79088.98,0.0,0.32482,0.00012,26.49889]
[1777262577256,40.15,79088.98,0.0,0.32482,0.00012,26.49889]
[1777262577398,40.15,79088.98,0.0,0.32482,0.00012,26.49889]
[1777262577257,40.15,79090.74,0.0,0.32503,0.00012,26.50663]
[1777262578452,40.15,79090.74,0.0,0.32503,0.00012,26.50661]
[1777262578483,40.15,79090.74,0.0,0.32503,0.00012,26.50661]
[1777262578947,40.15,79086.95,0.0,0.32457,0.00012,26.4899]
[1777262583981,40.15,79090.52,0.0,0.325,0.00012,26.50549]
[1777262589016,40.15,79088.71,0.0,0.32478,0.00012,26.49736]
[1777262594071,40.15,79085.92,0.0,0.32443,0.00012,26.4849]
[1777262599106,40.15,79085.04,0.0,0.32432,0.00012,26.48088]
[1777262604141,40.15,79085.22,0.0,0.32434,0.00012,26.48152]
[1777262609175,40.15,79084.04,0.0,0.32419,0.00012,26.47616]
[1777262614210,40.15,79084.4,0.0,0.32421,0.00012,26.47404]
[1777262619245,40.15,79085.09,0.0,0.32429,0.00012,26.47681]
[1777262622804,40.14,79086.31,0.0,0.32443,0.00012,26.48199]
[1777262622823,40.14,79086.31,0.0,0.32443,0.00012,26.48199]
[1777262623346,40.14,79086.22,0.0,0.32441,0.00012,26.48152]
[1777262629315,40.14,79085.9,0.0,0.32437,0.00012,26.47995]
[1777262631575,40.14,79086.58,0.0,0.32445,0.00012,26.4829]
[1777262631614,40.14,79086.58,0.0,0.32445,0.00012,26.4829]
[1777262631769,40.14,79086.58,0.0,0.32445,0.00012,26.4829]
[1777262632336,40.14,79086.97,0.0,0.3245,0.00012,26.48459]
[1777262637402,40.14,79082.94,0.0,0.32401,0.00012,26.46674]
[1777262637484,40.14,79082.94,0.0,0.32401,0.00012,26.46674]
[1777262637535,40.14,79082.15,0.0,0.32391,0.00012,26.46323]
[1777262637714,40.14,79082.15,0.0,0.32391,0.00012,26.46323]
[1777262638379,40.14,79082.15,0.0,0.32391,0.00012,26.46322]
[1777262638785,40.14,79082.15,0.0,0.32391,0.00012,26.46322]
[1777262638813,40.14,79082.15,0.0,0.32391,0.00012,26.46322]
[1777262639493,40.14,79073.02,0.0,0.32279,0.00012,26.4225]
[1777262644490,40.14,79083.83,0.0,0.32409,0.00012,26.46976]
[1777262648329,40.13,79087.44,0.0,0.32452,0.00012,26.48552]
[1777262648345,40.13,79087.44,0.0,0.32452,0.00012,26.48552]
[1777262648398,40.13,79087.44,0.0,0.32452,0.00012,26.48552]
[1777262648449,40.13,79089.23,0.0,0.32474,0.00012,26.49335]
[1777262649079,40.13,79089.23,0.0,0.32474,0.00012,26.49335]
[1777262649107,40.13,79089.23,0.0,0.32474,0.00012,26.49335]
[1777262649455,40.13,79090.47,0.0,0.32489,0.00012,26.49874]
[1777262652773,40.13,79091.2,0.0,0.32497,0.00012,26.50172]
[1777262652797,40.13,79091.2,0.0,0.32497,0.00012,26.50172]
[1777262653016,40.13,79091.2,0.0,0.32497,0.00012,26.50172]
[1777262653493,40.13,79086.79,0.0,0.32443,0.00012,26.48218]
[1777262654011,40.13,79086.79,0.0,0.32443,0.00012,26.48218]
[1777262654028,40.13,79086.79,0.0,0.32443,0.00012,26.48218]
[1777262654492,40.13,79082.86,0.0,0.32394,0.00012,26.46463]
[1777262659529,40.12,79082.63,0.0,0.32389,0.00012,26.46279]
[1777262664565,40.12,79079.44,0.0,0.32348,0.00012,26.4479]
[1777262669601,40.11,79081.44,0.0,0.3237,0.00012,26.45601]
[1777262674635,40.11,79082.71,0.0,0.32382,0.00012,26.45732]
[1777262679670,40.1,79083.44,0.0,0.32388,0.00012,26.45984]
[1777262682948,40.1,79081.08,0.0,0.32358,0.00012,26.44898]
[1777262682968,40.1,79081.08,0.0,0.32358,0.00012,26.44898]
[1777262683318,40.1,79080.34,0.0,0.32349,0.00012,26.44557]
[1777262688339,40.1,79077.32,0.0,0.3231,0.00012,26.43155]
[1777262693768,40.09,79078.87,0.0,0.32328,0.00012,26.43787]
[1777262696191,40.09,79078.27,0.0,0.3232,0.00012,26.43509]
[1777262696547,40.09,79077.38,0.0,0.32308,0.00012,26.43091]
[1777262697092,40.09,79077.38,0.0,0.32308,0.00012,26.43091]
[1777262697443,40.09,79117.57,0.0,0.32798,0.00012,26.60758]
[1777262697587,40.09,79117.57,0.0,0.32798,0.00012,26.60758]
[1777262697598,40.09,79117.57,0.0,0.32798,0.00012,26.60758]
[1777262697641,40.09,79117.57,0.0,0.32798,0.00012,26.60758]
[1777262697864,40.09,79117.57,0.0,0.32798,0.00012,26.60758]
[1777262698377,40.09,79117.57,0.0,0.32798,0.00012,26.60758]
[1777262698388,40.09,79117.57,0.0,0.32798,0.00012,26.60758]
[1777262698529,40.09,79131.7,0.0,0.32971,0.00012,26.66878]
[1777262698584,40.09,79131.7,0.0,0.32971,0.00012,26.66878]
[1777262699165,40.09,79131.7,0.0,0.32971,0.00012,26.66878]
[1777262701499,40.09,79130.81,0.0,0.3296,0.00012,26.66487]
[1777262701539,40.09,79130.81,0.0,0.3296,0.00012,26.66487]
[1777262702519,40.09,79130.43,0.0,0.32955,0.00012,26.66315]
[1777262702552,40.09,79130.43,0.0,0.32955,0.00012,26.66315]
[1777262702239,40.09,79118.36,0.0,0.32807,0.00012,26.61068]
[1777262702606,40.09,79118.36,0.0,0.32807,0.00012,26.61068]
[1777262702838,40.09,79118.36,0.0,0.32807,0.00012,26.61068]
[1777262705366,40.09,79120.77,0.0,0.32836,0.00012,26.6211]
[1777262705399,40.09,79120.77,0.0,0.32836,0.00012,26.6211]
[1777262705431,40.09,79120.77,0.0,0.32836,0.00012,26.6211]
[1777262705460,40.09,79118.69,0.0,0.32811,0.00012,26.61193]
[1777262705616,40.09,79118.69,0.0,0.32811,0.00012,26.61193]
[1777262705655,40.09,79118.69,0.0,0.32811,0.00012,26.61193]
[1777262705695,40.09,79118.69,0.0,0.32811,0.00012,26.61193]
[1777262705860,40.09,79118.69,0.0,0.32811,0.00012,26.61193]
[1777262706596,40.09,79118.69,0.0,0.32811,0.00012,26.61193]
[1777262706623,40.09,79118.69,0.0,0.32811,0.00012,26.61193]
[1777262706729,40.09,79118.69,0.0,0.32811,0.00012,26.61193]
[1777262706868,40.08,79105.2,0.0,0.32645,0.00012,26.5528]
[1777262707643,40.08,79105.2,0.0,0.32645,0.00012,26.5528]
[1777262707665,40.08,79105.2,0.0,0.32645,0.00012,26.5528]
[1777262707893,40.08,79102.27,0.0,0.32608,0.00012,26.53973]
[1777262708736,40.08,79102.27,0.0,0.32608,0.00012,26.53973]
[1777262708785,40.08,79102.27,0.0,0.32608,0.00012,26.53973]
[1777262708845,40.08,79102.27,0.0,0.32608,0.00012,26.53973]
[1777262708876,40.08,79102.27,0.0,0.32608,0.00012,26.53973]
[1777262709036,40.08,79102.27,0.0,0.32608,0.00012,26.53973]
[1777262709125,40.08,79102.27,0.0,0.32608,0.00012,26.53973]
[1777262709158,40.08,79102.27,0.0,0.32608,0.00012,26.53973]
[1777262709232,40.08,79102.27,0.0,0.32608,0.00012,26.53973]
[1777262709236,40.08,79094.11,0.0,0.32508,0.00012,26.50345]
[1777262710807,40.08,79094.11,0.0,0.32508,0.00012,26.50345]
[1777262710826,40.08,79094.11,0.0,0.32508,0.00012,26.50345]
[1777262710898,40.08,79088.24,0.0,0.32436,0.00012,26.47737]
[1777262712701,40.08,79081.86,0.0,0.32357,0.00012,26.44882]
[1777262712713,40.08,79081.86,0.0,0.32357,0.00012,26.44882]
[1777262712815,40.08,79081.86,0.0,0.32357,0.00012,26.44882]
[1777262712908,40.08,79081.86,0.0,0.32357,0.00012,26.44882]
[1777262714092,40.08,79081.86,0.0,0.32357,0.00012,26.44882]
[1777262714102,40.08,79081.86,0.0,0.32357,0.00012,26.44882]
[1777262714176,40.08,79081.86,0.0,0.32357,0.00012,26.44882]
[1777262714197,40.08,79081.86,0.0,0.32357,0.00012,26.44882]
[1777262714405,40.08,79076.6,0.0,0.32292,0.00012,26.42519]
[1777262715437,40.08,79076.6,0.0,0.32292,0.00012,26.42519]
[1777262715456,40.08,79076.6,0.0,0.32292,0.00012,26.42519]
[1777262715462,40.08,79076.6,0.0,0.32292,0.00012,26.42519]
[1777262715492,40.08,79076.6,0.0,0.32292,0.00012,26.42519]
[1777262715539,40.07,79073.62,0.0,0.32256,0.00012,26.41179]
[1777262716738,40.07,79073.12,0.0,0.32249,0.00012,26.40945]
[1777262716770,40.07,79073.12,0.0,0.32249,0.00012,26.40945]
[1777262716936,40.07,79073.12,0.0,0.32249,0.00012,26.40945]
[1777262718018,40.07,79073.12,0.0,0.32249,0.00012,26.40945]
[1777262718036,40.07,79073.12,0.0,0.32249,0.00012,26.40945]
[1777262718247,40.07,79075.6,0.0,0.32279,0.00012,26.42027]
[1777262719425,40.07,79075.6,0.0,0.32279,0.00012,26.42027]
[1777262719455,40.07,79075.6,0.0,0.32279,0.00012,26.42027]
[1777262719464,40.07,79074.48,0.0,0.32265,0.00012,26.41516]
[1777262720664,40.07,79074.48,0.0,0.32265,0.00012,26.41516]
[1777262720696,40.07,79074.48,0.0,0.32265,0.00012,26.41516]
[1777262720964,40.07,79075.27,0.0,0.32274,0.00012,26.41856]
[1777262721777,40.07,79075.27,0.0,0.32274,0.00012,26.41856]
[1777262721814,40.07,79075.27,0.0,0.32274,0.00012,26.41856]
[1777262722378,40.07,79074.19,0.0,0.3226,0.00012,26.41351]
[1777262722890,40.07,79074.19,0.0,0.3226,0.00012,26.41351]
[1777262722908,40.07,79074.19,0.0,0.3226,0.00012,26.41351]
[1777262722980,40.07,79073.57,0.0,0.32253,0.00012,26.41074]
[1777262724129,40.07,79073.57,0.0,0.32253,0.00012,26.41074]
[1777262724141,40.07,79073.57,0.0,0.32253,0.00012,26.41074]
[1777262724190,40.07,79072.31,0.0,0.32237,0.00012,26.40488]
[1777262730027,40.06,79068.0,0.0,0.32183,0.00012,26.38509]
[1777262735063,40.06,79068.34,0.0,0.32183,0.00012,26.38252]
[1777262739816,40.06,79068.39,0.0,0.32183,0.00012,26.38233]
[1777262739832,40.06,79068.39,0.0,0.32183,0.00012,26.38233]
[1777262740099,40.06,79061.71,0.0,0.32101,0.00012,26.35215]
[1777262741609,40.06,79061.71,0.0,0.32101,0.00012,26.35215]
[1777262741627,40.06,79059.59,0.0,0.32075,0.00012,26.34252]
[1777262741686,40.06,79059.59,0.0,0.32075,0.00012,26.34252]
[1777262742215,40.05,79060.33,0.0,0.32083,0.00012,26.34574]
[1777262745822,40.05,79061.03,0.0,0.32091,0.00012,26.34858]
[1777262745841,40.05,79061.03,0.0,0.32091,0.00012,26.34858]
[1777262746174,40.05,79060.98,0.0,0.3209,0.00012,26.34825]
[1777262751175,40.05,79063.11,0.0,0.32114,0.00012,26.3573]
[1777262756210,40.05,79065.48,0.0,0.32142,0.00012,26.36739]
[1777262761501,40.04,79069.06,0.0,0.32184,0.00012,26.38289]
[1777262764936,40.04,79069.05,0.0,0.32182,0.00012,26.38231]
[1777262764962,40.04,79069.05,0.0,0.32182,0.00012,26.38231]
[1777262765315,40.04,79069.05,0.0,0.32182,0.00012,26.38231]
[1777262765380,40.04,79071.26,0.0,0.32208,0.00012,26.39206]
[1777262770706,40.03,79069.38,0.0,0.32184,0.00012,26.38295]
[1777262776351,40.03,79069.29,0.0,0.3218,0.00012,26.38176]
[1777262781389,40.02,79075.37,0.0,0.32252,0.00012,26.40823]
[1777262782089,40.02,79075.37,0.0,0.32252,0.00012,26.40823]
[1777262782099,40.02,79075.37,0.0,0.32252,0.00012,26.40823]
[1777262782393,40.02,79078.02,0.0,0.32284,0.00012,26.41988]
[1777262787428,40.02,79070.76,0.0,0.32193,0.00012,26.38669]
[1777262791585,40.01,79068.24,0.0,0.32161,0.00012,26.37499]
[1777262791603,40.01,79068.24,0.0,0.32161,0.00012,26.37499]
[1777262791833,40.01,79068.74,0.0,0.32165,0.00012,26.37353]
[1777262792463,40.01,79068.28,0.0,0.32159,0.00012,26.37134]
[1777262797083,40.01,79069.16,0.0,0.32168,0.00012,26.37476]
[1777262797114,40.01,79069.16,0.0,0.32168,0.00012,26.37476]
[1777262797499,40.01,79068.76,0.0,0.32163,0.00012,26.37283]
[1777262798203,40.01,79068.76,0.0,0.32163,0.00012,26.37283]
[1777262798218,40.01,79068.76,0.0,0.32163,0.00012,26.37283]
[1777262798352,40.01,79068.76,0.0,0.32163,0.00012,26.37283]
[1777262798505,40.01,79062.02,0.0,0.32081,0.00012,26.34247]
[1777262803541,40.0,79062.2,0.0,0.32081,0.00012,26.34281]
[1777262808575,40.0,79061.08,0.0,0.32067,0.00012,26.33736]
[1777262814620,40.0,79062.06,0.0,0.32077,0.00012,26.34132]
[1777262819653,40.0,79062.26,0.0,0.32079,0.00012,26.34188]
[1777262821737,40.0,79064.75,0.0,0.32109,0.00012,26.35295]
[1777262821767,40.0,79064.75,0.0,0.32109,0.00012,26.35295]
[1777262822675,40.0,79067.27,0.0,0.32139,0.00012,26.3642]
[1777262827710,39.99,79068.56,0.0,0.32154,0.00012,26.36958]
[1777262831574,39.99,79064.87,0.0,0.32108,0.00012,26.35285]
[1777262831586,39.99,79064.87,0.0,0.32108,0.00012,26.35285]
[1777262831675,39.99,79064.1,0.0,0.32098,0.00012,26.34925]
[1777262831756,39.99,79064.1,0.0,0.32098,0.00012,26.34925]
[1777262835324,39.99,79061.11,0.0,0.32062,0.00012,26.33566]
[1777262835357,39.99,79061.11,0.0,0.32062,0.00012,26.33566]
[1777262835551,39.99,79059.45,0.0,0.32041,0.00012,26.32805]
[1777262840918,39.99,79055.52,0.0,0.31993,0.00012,26.31011]
[1777262845926,39.99,79053.32,0.0,0.31965,0.00012,26.29995]
[1777262849157,39.99,79053.42,0.0,0.31966,0.00012,26.30027]
[1777262849167,39.99,79053.42,0.0,0.31966,0.00012,26.30027]
[1777262849360,39.99,79053.42,0.0,0.31966,0.00012,26.30027]
[1777262849461,39.98,79052.76,0.0,0.31958,0.00012,26.29718]
[1777262854898,39.98,79051.52,0.0,0.3194,0.00012,26.28773]
[1777262860125,39.98,79057.24,0.0,0.32009,0.00012,26.31337]
[1777262860149,39.98,79057.24,0.0,0.32009,0.00012,26.31337]
[1777262860203,39.98,79051.51,0.0,0.31939,0.00012,26.28739]
[1777262861108,39.98,79051.51,0.0,0.31939,0.00012,26.28739]
[1777262861123,39.98,79051.51,0.0,0.31939,0.00012,26.28739]
[1777262861159,39.98,79051.51,0.0,0.31939,0.00012,26.28739]
[1777262861208,39.98,79051.32,0.0,0.31936,0.00012,26.28643]
[1777262866702,39.98,79052.54,0.0,0.31951,0.00012,26.2918]
[1777262866828,39.98,79057.28,0.0,0.32008,0.00012,26.31311]
[1777262866854,39.98,79057.28,0.0,0.32008,0.00012,26.31311]
[1777262867031,39.98,79057.28,0.0,0.32008,0.00012,26.31311]
[1777262867642,39.98,79062.07,0.0,0.32066,0.00012,26.33464]
[1777262867769,39.98,79062.07,0.0,0.32066,0.00012,26.33464]
[1777262867806,39.98,79062.07,0.0,0.32066,0.00012,26.33464]
[1777262867989,39.98,79062.07,0.0,0.32066,0.00012,26.33464]
[1777262869397,39.98,79062.07,0.0,0.32066,0.00012,26.33464]
[1777262869424,39.98,79062.07,0.0,0.32066,0.00012,26.33464]
[1777262869548,39.98,79062.07,0.0,0.32066,0.00012,26.33464]
[1777262869567,39.98,79081.7,0.0,0.32305,0.00012,26.42244]
[1777262870941,39.98,79081.7,0.0,0.32305,0.00012,26.42244]
[1777262870968,39.98,79081.7,0.0,0.32305,0.00012,26.42244]
[1777262871099,39.98,79094.55,0.0,0.32461,0.00012,26.47941]
[1777262877054,39.97,79094.93,0.0,0.32463,0.00012,26.48012]
[1777262881578,39.97,79095.5,0.0,0.32468,0.00012,26.482]
[1777262881589,39.97,79095.5,0.0,0.32468,0.00012,26.482]
[1777262881618,39.97,79095.5,0.0,0.32468,0.00012,26.482]
[1777262881755,39.97,79095.5,0.0,0.32468,0.00012,26.482]
[1777262881679,39.96,79095.24,0.0,0.32465,0.00012,26.48068]
[1777262884972,39.96,79090.62,0.0,0.32407,0.00012,26.45987]
[1777262885013,39.96,79090.62,0.0,0.32407,0.00012,26.45987]
[1777262885213,39.96,79090.69,0.0,0.32408,0.00012,26.46004]
[1777262891629,39.96,79091.18,0.0,0.32411,0.00012,26.46145]
[1777262891647,39.96,79091.18,0.0,0.32411,0.00012,26.46145]
[1777262891683,39.95,79090.34,0.0,0.324,0.00012,26.45741]
[1777262891912,39.95,79090.34,0.0,0.324,0.00012,26.45741]
[1777262897193,39.95,79089.93,0.0,0.32393,0.00012,26.45481]
[1777262901777,39.94,79090.0,0.0,0.32392,0.00012,26.4545]
[1777262901804,39.94,79089.94,0.0,0.32391,0.00012,26.45424]
[1777262901986,39.94,79089.94,0.0,0.32391,0.00012,26.45424]
[1777262902228,39.94,79089.94,0.0,0.32391,0.00012,26.45408]
[1777262903154,39.94,79089.94,0.0,0.32391,0.00012,26.45408]
[1777262903185,39.94,79089.94,0.0,0.32391,0.00012,26.45408]
[1777262903360,39.94,79085.43,0.0,0.32335,0.00012,26.43371]
[1777262904964,39.94,79091.61,0.0,0.3241,0.00012,26.46107]
[1777262905015,39.94,79091.61,0.0,0.3241,0.00012,26.46107]
[1777262905104,39.94,79091.61,0.0,0.3241,0.00012,26.46107]
[1777262905250,39.94,79091.83,0.0,0.32412,0.00012,26.46204]
[1777262906346,39.94,79091.83,0.0,0.32412,0.00012,26.46204]
[1777262906363,39.94,79091.83,0.0,0.32412,0.00012,26.46204]
[1777262906426,39.94,79097.36,0.0,0.32479,0.00012,26.48624]
[1777262912299,39.94,79099.89,0.0,0.32507,0.00012,26.49355]
[1777262917334,39.94,79100.92,0.0,0.3252,0.00012,26.49816]
[1777262922211,39.94,79095.66,0.0,0.32456,0.00012,26.47498]
[1777262922241,39.94,79095.66,0.0,0.32456,0.00012,26.47498]
[1777262922446,39.94,79095.66,0.0,0.32456,0.00012,26.47498]
[1777262922473,39.94,79094.9,0.0,0.32447,0.00012,26.47165]
[1777262923545,39.94,79094.9,0.0,0.32447,0.00012,26.47165]
[1777262923554,39.94,79094.9,0.0,0.32447,0.00012,26.47165]
[1777262923790,39.94,79093.28,0.0,0.32427,0.00012,26.46451]
[1777262929417,39.94,79091.54,0.0,0.32407,0.00012,26.45708]
[1777262931608,39.94,79093.42,0.0,0.3243,0.00012,26.46548]
[1777262931639,39.94,79093.42,0.0,0.3243,0.00012,26.46548]
[1777262931745,39.94,79093.42,0.0,0.3243,0.00012,26.46548]
[1777262931809,39.94,79095.79,0.0,0.32459,0.00012,26.47604]
[1777262932660,39.94,79095.79,0.0,0.32459,0.00012,26.47604]
[1777262932690,39.94,79095.79,0.0,0.32459,0.00012,26.47604]
[1777262932761,39.94,79099.64,0.0,0.32506,0.00012,26.49313]
[1777262938481,39.94,79096.11,0.0,0.32463,0.00012,26.47769]
[1777262942697,39.94,79096.67,0.0,0.32471,0.00012,26.48027]
[1777262942727,39.94,79096.67,0.0,0.32471,0.00012,26.48027]
[1777262942799,39.94,79098.55,0.0,0.32494,0.00012,26.48863]
[1777262943138,39.94,79098.55,0.0,0.32494,0.00012,26.48863]
[1777262943159,39.94,79098.55,0.0,0.32494,0.00012,26.48863]
[1777262943334,39.94,79098.55,0.0,0.32494,0.00012,26.48863]
[1777262943516,39.94,79098.55,0.0,0.32494,0.00012,26.48865]
[1777262948550,39.94,79098.4,0.0,0.32492,0.00012,26.4881]
[1777262953587,39.95,79097.83,0.0,0.32486,0.00012,26.48572]
[1777262958623,39.95,79093.0,0.0,0.32427,0.00012,26.46448]
[1777262964666,39.95,79091.32,0.0,0.32407,0.00012,26.45728]
[1777262969702,39.95,79091.89,0.0,0.32415,0.00012,26.46001]
[1777262974737,39.95,79088.1,0.0,0.32367,0.00012,26.43984]
[1777262979772,39.95,79091.12,0.0,0.32405,0.00012,26.45348]
[1777262985815,39.95,79090.69,0.0,0.324,0.00012,26.45179]
[1777262990848,39.96,79093.06,0.0,0.3243,0.00012,26.46249]
[1777262995883,39.96,79091.48,0.0,0.32411,0.00012,26.45561]
[1777263000918,39.96,79091.42,0.0,0.32411,0.00012,26.45552]
[1777263004744,39.96,79088.69,0.0,0.32378,0.00012,26.44347]
[1777263009985,39.96,79088.79,0.0,0.3238,0.00012,26.44426]
[1777263015024,39.96,79088.68,0.0,0.32379,0.00012,26.44403]
[1777263020056,39.96,79089.54,0.0,0.32391,0.00012,26.44811]
[1777263025091,39.97,79086.87,0.0,0.32359,0.00012,26.43649]
[1777263030126,39.97,79085.12,0.0,0.32338,0.00012,26.42895]
[1777263035162,39.97,79084.39,0.0,0.32328,0.00012,26.4224]
[1777263040196,39.97,79083.39,0.0,0.32317,0.00012,26.41822]
[1777263045230,39.97,79083.16,0.0,0.32315,0.00012,26.41747]
[1777263052280,39.97,79081.77,0.0,0.32299,0.00012,26.41167]
[1777263054723,39.98,79081.3,0.0,0.32293,0.00012,26.40963]
[1777263054895,39.98,79081.3,0.0,0.32293,0.00012,26.40963]
[1777263054808,39.98,79072.17,0.0,0.32182,0.00012,26.36896]
[1777263055122,39.98,79072.17,0.0,0.32182,0.00012,26.36896]
[1777263055339,39.98,79071.7,0.0,0.32176,0.00012,26.36685]
[1777263061342,39.98,79070.92,0.0,0.32169,0.00012,26.36396]
[1777263066377,39.98,79067.97,0.0,0.32134,0.00012,26.35126]
[1777263071412,39.98,79065.18,0.0,0.321,0.00012,26.33842]
[1777263076448,39.98,79065.8,0.0,0.32105,0.00012,26.34059]
[1777263081482,39.97,79066.79,0.0,0.32116,0.00012,26.34453]
[1777263085844,39.97,79062.07,0.0,0.32057,0.00012,26.32298]
[1777263085942,39.97,79062.07,0.0,0.32057,0.00012,26.32298]
[1777263085945,39.97,79061.88,0.0,0.32055,0.00012,26.32205]
[1777263086235,39.97,79061.88,0.0,0.32055,0.00012,26.32205]
[1777263086518,39.97,79061.88,0.0,0.32055,0.00012,26.32197]
[1777263091553,39.97,79058.2,0.0,0.32007,0.00012,26.30145]
[1777263096587,39.97,79057.84,0.0,0.32002,0.00012,26.2995]
[1777263101622,39.97,79054.44,0.0,0.31959,0.00012,26.28383]
[1777263106984,39.96,79054.43,0.0,0.31959,0.00012,26.28355]
[1777263109735,39.96,79048.92,0.0,0.31891,0.00012,26.25843]
[1777263109906,39.96,79048.92,0.0,0.31891,0.00012,26.25843]
[1777263109933,39.96,79040.27,0.0,0.31786,0.00012,26.21909]
[1777263110309,39.96,79040.27,0.0,0.31786,0.00012,26.21909]
[1777263110318,39.96,79040.27,0.0,0.31786,0.00012,26.21909]
[1777263110528,39.96,79040.27,0.0,0.31786,0.00012,26.21909]
[1777263110690,39.96,79040.35,0.0,0.31787,0.00012,26.21948]
[1777263112703,39.96,79028.78,0.0,0.31647,0.00012,26.16672]
[1777263113710,39.96,79020.43,0.0,0.31546,0.00012,26.12846]
[1777263118746,39.97,79019.95,0.0,0.31542,0.00012,26.12681]
[1777263121053,39.97,79019.84,0.0,0.31542,0.00012,26.12653]
[1777263121176,39.97,79019.84,0.0,0.31542,0.00012,26.12653]
[1777263121202,39.97,79019.84,0.0,0.31542,0.00012,26.12653]
[1777263121768,39.97,79019.72,0.0,0.3154,0.00012,26.12609]
[1777263122647,39.97,79019.72,0.0,0.3154,0.00012,26.12609]
[1777263122674,39.97,79019.72,0.0,0.3154,0.00012,26.12609]
[1777263122852,39.97,79020.53,0.0,0.31551,0.00012,26.12993]
[1777263123864,39.97,79020.53,0.0,0.31551,0.00012,26.12993]
[1777263123900,39.97,79020.53,0.0,0.31551,0.00012,26.12993]
[1777263123947,39.97,79021.12,0.0,0.31558,0.00012,26.13276]
[1777263125103,39.97,79021.12,0.0,0.31558,0.00012,26.13287]
[1777263125122,39.97,79021.12,0.0,0.31558,0.00012,26.13287]
[1777263125796,39.97,79021.11,0.0,0.31558,0.00012,26.13293]
[1777263126279,39.97,79021.11,0.0,0.31558,0.00012,26.13293]
[1777263126304,39.97,79021.11,0.0,0.31558,0.00012,26.13293]
[1777263126803,39.97,79020.66,0.0,0.31553,0.00012,26.13097]
[1777263127476,39.97,79020.66,0.0,0.31553,0.00012,26.13097]
[1777263127494,39.97,79020.66,0.0,0.31553,0.00012,26.13097]
[1777263127810,39.97,79023.2,0.0,0.31584,0.00012,26.14276]
[1777263128818,39.97,79031.98,0.0,0.31691,0.00012,26.18308]
[1777263133852,39.98,79029.66,0.0,0.31664,0.00012,26.17282]
[1777263138887,39.98,79031.01,0.0,0.31681,0.00012,26.1794]
[1777263143922,39.98,79031.93,0.0,0.31694,0.00012,26.18402]
[1777263146124,39.98,79036.88,0.0,0.31754,0.00012,26.20678]
[1777263146145,39.98,79036.88,0.0,0.31754,0.00012,26.20678]
[1777263146415,39.98,79036.88,0.0,0.31754,0.00012,26.20678]
[1777263146458,39.98,79036.88,0.0,0.31754,0.00012,26.20678]
[1777263146601,39.98,79036.88,0.0,0.31754,0.00012,26.20678]
[1777263146943,39.98,79040.88,0.0,0.31803,0.00012,26.22508]
[1777263147949,39.98,79050.57,0.0,0.31921,0.00012,26.26913]
[1777263148246,39.98,79050.57,0.0,0.31921,0.00012,26.26913]
[1777263148267,39.98,79050.57,0.0,0.31921,0.00012,26.26913]
[1777263148957,39.98,79051.1,0.0,0.31927,0.00012,26.27154]
[1777263151673,39.98,79049.39,0.0,0.31906,0.00012,26.26379]
[1777263151688,39.98,79049.39,0.0,0.31906,0.00012,26.26379]
[1777263151949,39.98,79049.39,0.0,0.31906,0.00012,26.26379]
[1777263152051,39.98,79048.48,0.0,0.31893,0.00012,26.25609]
[1777263158027,39.98,79045.5,0.0,0.31857,0.00012,26.24259]
[1777263158073,39.98,79045.5,0.0,0.31857,0.00012,26.24259]
[1777263158099,39.98,79045.5,0.0,0.31857,0.00012,26.24259]
[1777263159029,39.98,79046.36,0.0,0.31868,0.00012,26.2465]
[1777263164064,39.98,79041.25,0.0,0.31806,0.00012,26.22328]
[1777263169100,39.98,79038.68,0.0,0.31774,0.00012,26.21161]
[1777263174136,39.98,79037.17,0.0,0.31756,0.00012,26.20475]
[1777263179171,39.98,79036.59,0.0,0.31749,0.00012,26.20216]
[1777263184207,39.98,79035.11,0.0,0.31731,0.00012,26.19543]
[1777263186579,39.98,79034.7,0.0,0.31727,0.00012,26.19357]
[1777263186613,39.98,79034.7,0.0,0.31727,0.00012,26.19357]
[1777263186828,39.98,79034.7,0.0,0.31727,0.00012,26.19357]
[1777263186927,39.98,79038.0,0.0,0.31767,0.00012,26.20864]
[1777263192723,39.98,79042.83,0.0,0.31825,0.00012,26.23057]
[1777263192735,39.98,79042.83,0.0,0.31825,0.00012,26.23057]
[1777263192745,39.98,79042.51,0.0,0.31821,0.00012,26.22905]
[1777263198304,39.98,79047.72,0.0,0.31884,0.00012,26.25263]
[1777263203339,39.98,79044.71,0.0,0.31847,0.00012,26.23876]
[1777263208937,39.98,79043.13,0.0,0.31827,0.00012,26.23144]
[1777263209174,39.98,79043.4,0.0,0.3183,0.00012,26.23265]
[1777263209203,39.98,79043.4,0.0,0.3183,0.00012,26.23265]
[1777263209334,39.98,79043.4,0.0,0.3183,0.00012,26.23265]
[1777263209496,39.98,79043.4,0.0,0.3183,0.00012,26.23265]
[1777263209533,39.98,79043.4,0.0,0.3183,0.00012,26.23265]
[1777263209722,39.98,79043.4,0.0,0.3183,0.00012,26.23265]
[1777263209823,39.98,79051.11,0.0,0.31924,0.00012,26.26762]
[1777263211056,39.98,79051.11,0.0,0.31924,0.00012,26.26762]
[1777263211087,39.98,79051.11,0.0,0.31924,0.00012,26.26762]
[1777263212810,39.98,79063.65,0.0,0.32074,0.00012,26.32055]
[1777263212904,39.98,79063.65,0.0,0.32074,0.00012,26.32055]
[1777263212952,39.98,79063.65,0.0,0.32074,0.00012,26.32055]
[1777263212985,39.98,79063.76,0.0,0.32075,0.00012,26.32095]
[1777263218445,39.98,79063.68,0.0,0.32073,0.00012,26.32014]
[1777263224020,39.97,79065.62,0.0,0.32096,0.00012,26.3286]
[1777263225433,39.97,79062.43,0.0,0.32056,0.00012,26.31405]
[1777263225469,39.97,79062.43,0.0,0.32056,0.00012,26.31405]
[1777263225494,39.97,79062.43,0.0,0.32056,0.00012,26.31405]
[1777263225535,39.97,79059.38,0.0,0.32019,0.00012,26.30022]
[1777263230229,39.97,79059.0,0.0,0.32014,0.00012,26.29833]
[1777263230248,39.97,79059.0,0.0,0.32014,0.00012,26.29833]
[1777263230929,39.97,79059.0,0.0,0.32014,0.00012,26.29833]
[1777263230970,39.97,79059.0,0.0,0.32014,0.00012,26.29833]
[1777263231105,39.97,79059.0,0.0,0.32014,0.00012,26.29833]
[1777263231122,39.97,79059.39,0.0,0.32018,0.00012,26.29999]
[1777263236571,39.97,79057.25,0.0,0.31992,0.00012,26.2901]
[1777263241607,39.97,79055.69,0.0,0.31972,0.00012,26.28292]
[1777263246641,39.97,79057.97,0.0,0.32,0.00012,26.29309]
[1777263251676,39.97,79058.28,0.0,0.32003,0.00012,26.29436]
[1777263256712,39.97,79059.9,0.0,0.32022,0.00012,26.30155]
[1777263261746,39.97,79060.67,0.0,0.32031,0.00012,26.3049]
[1777263266781,39.96,79060.58,0.0,0.3203,0.00012,26.30436]
[1777263271817,39.96,79064.32,0.0,0.32073,0.00012,26.31749]
[1777263276852,39.96,79064.34,0.0,0.32073,0.00012,26.31739]
[1777263281886,39.96,79064.57,0.0,0.32075,0.00012,26.31822]
[1777263284908,39.96,79073.44,0.0,0.32183,0.00012,26.3579]
[1777263289943,39.96,79072.81,0.0,0.32174,0.00012,26.35471]
[1777263294978,39.96,79072.63,0.0,0.32171,0.00012,26.35355]
[1777263300018,39.95,79071.33,0.0,0.32154,0.00012,26.34736]
[1777263305053,39.95,79067.5,0.0,0.32106,0.00012,26.3299]
[1777263305599,39.95,79067.5,0.0,0.32106,0.00012,26.3299]
[1777263305626,39.95,79067.5,0.0,0.32106,0.00012,26.3299]
[1777263306131,39.95,79064.69,0.0,0.32072,0.00012,26.31721]
[1777263312101,39.95,79064.77,0.0,0.32072,0.00012,26.31737]
[1777263312325,39.95,79064.77,0.0,0.32072,0.00012,26.31737]
[1777263312353,39.95,79064.77,0.0,0.32072,0.00012,26.31737]
[1777263312547,39.95,79064.77,0.0,0.32072,0.00012,26.31737]
[1777263313108,39.95,79063.34,0.0,0.32055,0.00012,26.31089]
[1777263318142,39.95,79060.08,0.0,0.32015,0.00012,26.29608]
[1777263323177,39.95,79058.34,0.0,0.31993,0.00012,26.28818]
[1777263329221,39.95,79062.05,0.0,0.32039,0.00012,26.3049]
[1777263334254,39.95,79062.48,0.0,0.32042,0.00012,26.3032]
[1777263335439,39.95,79062.48,0.0,0.32042,0.00012,26.3032]
[1777263335484,39.95,79062.48,0.0,0.32042,0.00012,26.3032]
[1777263335608,39.95,79062.48,0.0,0.32042,0.00012,26.3032]
[1777263335708,39.95,79064.78,0.0,0.3207,0.00012,26.31356]
[1777263336363,39.95,79064.78,0.0,0.3207,0.00012,26.31356]
[1777263336391,39.95,79064.78,0.0,0.3207,0.00012,26.31356]
[1777263336492,39.95,79069.99,0.0,0.32133,0.00012,26.33699]
[1777263343319,39.95,79071.48,0.0,0.3215,0.00012,26.34342]
[1777263348352,39.94,79068.43,0.0,0.32113,0.00012,26.32951]
[1777263353390,39.94,79065.69,0.0,0.32079,0.00012,26.31702]
[1777263358423,39.94,79067.98,0.0,0.32106,0.00012,26.32721]
[1777263363458,39.94,79072.33,0.0,0.32159,0.00012,26.34657]
[1777263368493,39.94,79072.72,0.0,0.32163,0.00012,26.34807]
[1777263373528,39.94,79072.8,0.0,0.32163,0.00012,26.34814]
[1777263378563,39.94,79070.98,0.0,0.3214,0.00012,26.33968]
[1777263383598,39.93,79068.48,0.0,0.32109,0.00012,26.32817]
[1777263388633,39.93,79063.94,0.0,0.32053,0.00012,26.30747]
[1777263393668,39.93,79063.34,0.0,0.32043,0.00012,26.30106]
[1777263398703,39.93,79062.45,0.0,0.32032,0.00012,26.29688]
[1777263405751,39.93,79062.63,0.0,0.32033,0.00012,26.29745]
[1777263410791,39.93,79064.19,0.0,0.32052,0.00012,26.30432]
[1777263415822,39.93,79063.51,0.0,0.32043,0.00012,26.30108]
[1777263420858,39.93,79063.38,0.0,0.32041,0.00012,26.30031]
[1777263425894,39.92,79063.44,0.0,0.32041,0.00012,26.30037]
[1777263430928,39.92,79064.29,0.0,0.3205,0.00012,26.30396]
[1777263435963,39.92,79057.29,0.0,0.31965,0.00012,26.2721]
[1777263439095,39.92,79055.65,0.0,0.31944,0.00012,26.26462]
[1777263439116,39.92,79055.65,0.0,0.31944,0.00012,26.26462]
[1777263439197,39.92,79054.59,0.0,0.31931,0.00012,26.25979]
[1777263445027,39.92,79053.38,0.0,0.31916,0.00012,26.2542]
[1777263446689,39.92,79049.96,0.0,0.31875,0.00012,26.23866]
[1777263446721,39.92,79049.96,0.0,0.31875,0.00012,26.23866]
[1777263446895,39.92,79049.96,0.0,0.31875,0.00012,26.23866]
[1777263447040,39.92,79050.11,0.0,0.31877,0.00012,26.23933]
[1777263452077,39.92,79044.35,0.0,0.31805,0.00012,26.20959]
[1777263457111,39.92,79043.42,0.0,0.31794,0.00012,26.20544]
[1777263462150,39.92,79041.33,0.0,0.31769,0.00012,26.19603]
[1777263467182,39.92,79048.89,0.0,0.31861,0.00012,26.23048]
[1777263470202,39.92,79039.28,0.0,0.31744,0.00012,26.18668]
[1777263472842,39.92,79038.45,0.0,0.31734,0.00012,26.18295]
[1777263472862,39.92,79038.45,0.0,0.31734,0.00012,26.18295]
[1777263473223,39.92,79038.69,0.0,0.31737,0.00012,26.18407]
[1777263478259,39.92,79038.96,0.0,0.3174,0.00012,26.18544]
[1777263483307,39.93,79033.7,0.0,0.31677,0.00012,26.16157]
[1777263486196,39.93,79034.53,0.0,0.31688,0.00012,26.16548]
[1777263486220,39.93,79034.53,0.0,0.31688,0.00012,26.16548]
[1777263486284,39.93,79034.53,0.0,0.31688,0.00012,26.16548]
[1777263486381,39.93,79034.33,0.0,0.31685,0.00012,26.16461]
[1777263489348,39.93,79025.24,0.0,0.31576,0.00012,26.12306]
[1777263494384,39.93,79023.16,0.0,0.31552,0.00012,26.11398]
[1777263499419,39.93,79024.38,0.0,0.31568,0.00012,26.12013]
[1777263502666,39.93,79025.26,0.0,0.31579,0.00012,26.12439]
[1777263502698,39.93,79025.26,0.0,0.31579,0.00012,26.12439]
[1777263502876,39.94,79026.45,0.0,0.31594,0.00012,26.13007]
[1777263505105,39.94,79026.45,0.0,0.31594,0.00012,26.13007]
[1777263505146,39.94,79026.45,0.0,0.31594,0.00012,26.13007]
[1777263505211,39.94,79026.45,0.0,0.31594,0.00012,26.13007]
[1777263505247,39.94,79026.88,0.0,0.316,0.00012,26.13225]
[1777263508416,39.94,79026.6,0.0,0.31598,0.00012,26.13128]
[1777263508450,39.94,79026.6,0.0,0.31598,0.00012,26.13128]
[1777263508842,39.94,79025.46,0.0,0.31584,0.00012,26.12604]
[1777263509575,39.94,79025.46,0.0,0.31584,0.00012,26.12604]
[1777263509593,39.94,79025.46,0.0,0.31584,0.00012,26.12604]
[1777263509709,39.94,79025.46,0.0,0.31584,0.00012,26.12604]
[1777263509806,39.94,79023.81,0.0,0.31564,0.00012,26.11855]
[1777263515532,39.94,79021.16,0.0,0.31532,0.00012,26.10347]
[1777263521282,39.95,79022.78,0.0,0.31553,0.00012,26.11143]
[1777263521593,39.95,79021.29,0.0,0.31536,0.00012,26.10479]
[1777263521604,39.95,79021.29,0.0,0.31536,0.00012,26.10479]
[1777263521616,39.95,79021.29,0.0,0.31536,0.00012,26.10479]
[1777263521642,39.95,79021.29,0.0,0.31536,0.00012,26.10479]
[1777263521811,39.95,79021.29,0.0,0.31536,0.00012,26.10479]
[1777263521908,39.95,79022.43,0.0,0.31549,0.00012,26.11004]
[1777263528023,39.95,79021.5,0.0,0.3154,0.00012,26.10656]
[1777263530004,39.95,79021.2,0.0,0.31537,0.00012,26.10518]
[1777263530034,39.95,79021.2,0.0,0.31537,0.00012,26.10518]
[1777263530151,39.96,79021.08,0.0,0.31536,0.00012,26.10485]
[1777263531679,39.96,79021.08,0.0,0.31536,0.00012,26.10485]
[1777263531731,39.96,79021.08,0.0,0.31536,0.00012,26.10485]
[1777263531894,39.96,79021.08,0.0,0.31536,0.00012,26.10485]
[1777263531910,39.96,79028.28,0.0,0.31624,0.00012,26.13807]
[1777263533663,39.96,79039.23,0.0,0.31757,0.00012,26.18838]
[1777263538698,39.96,79040.43,0.0,0.31772,0.00012,26.19401]
[1777263541344,39.96,79039.52,0.0,0.31761,0.00012,26.18992]
[1777263541367,39.96,79039.52,0.0,0.31761,0.00012,26.18992]
[1777263541403,39.96,79037.74,0.0,0.3174,0.00012,26.18183]
[1777263541625,39.96,79037.74,0.0,0.3174,0.00012,26.18183]
[1777263541660,39.96,79037.74,0.0,0.3174,0.00012,26.18183]
[1777263541764,39.96,79037.74,0.0,0.3174,0.00012,26.18183]
[1777263542045,39.96,79037.77,0.0,0.3174,0.00012,26.182]
[1777263547104,39.96,79033.8,0.0,0.31693,0.00012,26.16409]
[1777263552799,39.96,79036.28,0.0,0.31723,0.00012,26.17573]
[1777263555820,39.96,79045.44,0.0,0.31835,0.00012,26.21763]
[1777263556653,39.96,79045.44,0.0,0.31835,0.00012,26.21763]
[1777263556669,39.96,79045.44,0.0,0.31835,0.00012,26.21763]
[1777263556824,39.96,79045.12,0.0,0.31831,0.00012,26.2162]
[1777263561577,39.96,79039.81,0.0,0.31767,0.00012,26.19216]
[1777263561615,39.96,79039.81,0.0,0.31767,0.00012,26.19216]
[1777263561796,39.96,79039.81,0.0,0.31767,0.00012,26.19216]
[1777263561897,39.96,79040.6,0.0,0.31777,0.00012,26.19581]
[1777263568306,39.97,79038.51,0.0,0.31752,0.00012,26.18658]
[1777263573945,39.97,79036.82,0.0,0.31731,0.00012,26.17553]
[1777263578978,39.97,79033.15,0.0,0.31687,0.00012,26.15901]
[1777263584015,39.97,79032.43,0.0,0.31679,0.00012,26.15597]
[1777263588446,39.97,79040.81,0.0,0.31781,0.00012,26.19439]
[1777263592836,39.97,79044.19,0.0,0.31822,0.00012,26.2098]
[1777263592914,39.97,79044.19,0.0,0.31822,0.00012,26.2098]
[1777263593153,39.97,79043.94,0.0,0.31819,0.00012,26.20866]
[1777263599120,39.97,79041.62,0.0,0.31791,0.00012,26.19811]
[1777263601635,39.97,79041.83,0.0,0.31793,0.00012,26.19907]
[1777263601659,39.97,79041.83,0.0,0.31793,0.00012,26.19907]
[1777263601712,39.97,79041.83,0.0,0.31793,0.00012,26.19907]
[1777263602143,39.97,79040.82,0.0,0.31781,0.00012,26.19448]
[1777263607175,39.97,79042.61,0.0,0.31803,0.00012,26.20265]
[1777263612210,39.97,79041.81,0.0,0.31793,0.00012,26.19901]
[1777263617246,39.97,79042.46,0.0,0.31801,0.00012,26.20197]
[1777263622281,39.97,79041.61,0.0,0.31791,0.00012,26.19809]
[1777263627315,39.97,79041.81,0.0,0.31793,0.00012,26.19899]
[1777263632352,39.97,79042.23,0.0,0.31796,0.00012,26.19729]
[1777263637387,39.97,79041.99,0.0,0.31793,0.00012,26.19616]
[1777263643427,39.97,79042.06,0.0,0.31794,0.00012,26.19643]
[1777263648463,39.97,79041.67,0.0,0.31789,0.00012,26.19458]
[1777263653497,39.97,79038.77,0.0,0.31754,0.00012,26.1813]
[1777263658534,39.97,79038.9,0.0,0.31755,0.00012,26.18186]
[1777263663569,39.97,79034.79,0.0,0.31705,0.00012,26.16307]
[1777263667660,39.97,79042.71,0.0,0.31801,0.00012,26.19924]
[1777263667694,39.97,79042.71,0.0,0.31801,0.00012,26.19924]
[1777263667912,39.97,79046.64,0.0,0.31849,0.00012,26.21714]
[1777263671715,39.97,79049.46,0.0,0.31883,0.00012,26.22985]
[1777263671733,39.97,79049.46,0.0,0.31883,0.00012,26.22985]
[1777263671910,39.97,79049.46,0.0,0.31883,0.00012,26.22985]
[1777263672004,39.97,79049.2,0.0,0.3188,0.00012,26.22863]
[1777263676353,39.97,79043.15,0.0,0.31806,0.00012,26.20101]
[1777263676392,39.97,79043.15,0.0,0.31806,0.00012,26.20101]
[1777263676455,39.97,79035.98,0.0,0.31719,0.00012,26.16829]
[1777263679148,39.97,79030.64,0.0,0.31654,0.00012,26.14386]
[1777263679187,39.97,79030.64,0.0,0.31654,0.00012,26.14386]
[1777263679410,39.97,79030.64,0.0,0.31654,0.00012,26.14386]
[1777263679511,39.97,79028.23,0.0,0.31625,0.00012,26.13289]
[1777263681590,39.97,79028.23,0.0,0.31625,0.00012,26.13289]
[1777263681615,39.97,79028.23,0.0,0.31625,0.00012,26.13294]
[1777263681657,39.97,79028.23,0.0,0.31625,0.00012,26.13294]
[1777263681697,39.97,79027.27,0.0,0.31614,0.00012,26.12858]
[1777263682800,39.97,79027.27,0.0,0.31614,0.00012,26.12858]
[1777263682820,39.97,79027.27,0.0,0.31614,0.00012,26.12858]
[1777263682880,39.97,79027.03,0.0,0.31611,0.00012,26.12753]
[1777263689202,39.97,79024.14,0.0,0.31577,0.00012,26.11453]
[1777263692943,39.97,79033.77,0.0,0.31692,0.00012,26.15534]
[1777263692964,39.97,79033.77,0.0,0.31692,0.00012,26.15534]
[1777263693108,39.97,79033.77,0.0,0.31692,0.00012,26.15534]
[1777263693135,39.97,79033.77,0.0,0.31692,0.00012,26.15534]
[1777263698235,39.97,79037.58,0.0,0.31739,0.00012,26.17286]
[1777263698266,39.97,79037.58,0.0,0.31739,0.00012,26.17286]
[1777263698502,39.97,79037.92,0.0,0.31743,0.00012,26.17444]
[1777263701050,39.97,79038.72,0.0,0.31753,0.00012,26.17811]
[1777263701071,39.97,79038.72,0.0,0.31753,0.00012,26.17811]
[1777263701137,39.97,79038.72,0.0,0.31753,0.00012,26.17811]
[1777263701152,39.97,79039.67,0.0,0.31764,0.00012,26.18247]
[1777263706874,39.97,79041.58,0.0,0.31788,0.00012,26.19118]
[1777263711908,39.97,79043.82,0.0,0.31815,0.00012,26.20132]
[1777263712830,39.97,79043.82,0.0,0.31815,0.00012,26.20132]
[1777263712861,39.97,79043.82,0.0,0.31815,0.00012,26.20132]
[1777263712931,39.97,79042.83,0.0,0.31803,0.00012,26.1968]
[1777263717954,39.97,79044.11,0.0,0.31818,0.00012,26.20257]
[1777263721551,39.97,79044.46,0.0,0.31822,0.00012,26.20413]
[1777263721579,39.97,79044.46,0.0,0.31822,0.00012,26.20413]
[1777263721778,39.97,79044.67,0.0,0.31825,0.00012,26.20507]
[1777263721978,39.97,79043.77,0.0,0.31814,0.00012,26.20096]
[1777263725829,39.97,79044.16,0.0,0.31818,0.00012,26.20269]
[1777263725856,39.97,79044.16,0.0,0.31818,0.00012,26.20269]
[1777263726017,39.97,79044.16,0.0,0.31818,0.00012,26.20269]
[1777263726396,39.97,79044.16,0.0,0.31818,0.00012,26.20269]
[1777263726406,39.97,79044.16,0.0,0.31818,0.00012,26.20269]
[1777263726477,39.97,79055.24,0.0,0.31953,0.00012,26.25295]
[1777263730997,39.97,79054.49,0.0,0.31943,0.00012,26.24929]
[1777263731039,39.97,79054.49,0.0,0.31943,0.00012,26.24929]
[1777263731144,39.97,79054.49,0.0,0.31943,0.00012,26.24929]
[1777263731208,39.97,79069.44,0.0,0.32125,0.00012,26.31666]
[1777263732298,39.97,79069.44,0.0,0.32125,0.00012,26.31666]
[1777263732313,39.97,79069.44,0.0,0.32125,0.00012,26.31666]
[1777263732639,39.97,79074.85,0.0,0.32191,0.00012,26.34085]
[1777263737137,39.97,79085.77,0.0,0.32323,0.00012,26.38913]
[1777263743129,39.96,79081.65,0.0,0.3227,0.00012,26.36996]
[1777263748163,39.96,79079.16,0.0,0.32238,0.00012,26.3583]
[1777263753199,39.95,79079.08,0.0,0.32233,0.00012,26.3538]
[1777263758241,39.95,79079.4,0.0,0.32236,0.00012,26.35477]
[1777263764276,39.95,79085.8,0.0,0.32312,0.00012,26.38254]
[1777263767169,39.94,79088.03,0.0,0.32338,0.00012,26.39221]
[1777263767197,39.94,79088.03,0.0,0.32338,0.00012,26.39221]
[1777263767271,39.94,79088.03,0.0,0.32338,0.00012,26.39221]
[1777263767383,39.94,79087.87,0.0,0.32336,0.00012,26.39136]
[1777263768523,39.94,79087.87,0.0,0.32336,0.00012,26.39136]
[1777263768546,39.94,79087.87,0.0,0.32336,0.00012,26.39136]
[1777263768624,39.94,79089.75,0.0,0.32358,0.00012,26.3996]
[1777263771591,39.94,79091.63,0.0,0.32381,0.00012,26.40767]
[1777263771612,39.94,79091.63,0.0,0.32381,0.00012,26.40767]
[1777263771653,39.94,79093.96,0.0,0.32409,0.00012,26.41788]
[1777263771770,39.94,79093.96,0.0,0.32409,0.00012,26.41788]
[1777263772659,39.94,79093.96,0.0,0.32409,0.00012,26.41788]
[1777263772687,39.94,79094.32,0.0,0.32413,0.00012,26.41932]
[1777263772695,39.94,79094.32,0.0,0.32413,0.00012,26.41932]
[1777263775891,39.94,79088.16,0.0,0.32336,0.00012,26.39148]
[1777263775938,39.94,79088.16,0.0,0.32336,0.00012,26.39148]
[1777263776009,39.94,79088.16,0.0,0.32336,0.00012,26.39148]
[1777263776360,39.93,79087.86,0.0,0.32332,0.00012,26.39002]
[1777263777132,39.93,79087.86,0.0,0.32332,0.00012,26.39002]
[1777263777163,39.93,79087.86,0.0,0.32332,0.00012,26.39002]
[1777263777603,39.93,79076.22,0.0,0.32189,0.00012,26.33785]
[1777263781632,39.93,79075.67,0.0,0.32181,0.00012,26.33504]
[1777263781668,39.93,79075.67,0.0,0.32181,0.00012,26.33504]
[1777263781728,39.93,79074.19,0.0,0.32163,0.00012,26.32829]
[1777263782403,39.93,79074.19,0.0,0.32163,0.00012,26.32819]
[1777263782928,39.93,79074.19,0.0,0.32163,0.00012,26.32819]
[1777263782947,39.93,79074.19,0.0,0.32163,0.00012,26.32819]
[1777263783433,39.93,79074.19,0.0,0.32163,0.00012,26.32819]
[1777263783468,39.93,79074.19,0.0,0.32163,0.00012,26.32819]
[1777263783610,39.93,79074.19,0.0,0.32163,0.00012,26.32819]
[1777263784167,39.93,79069.47,0.0,0.32105,0.00012,26.30687]
[1777263784178,39.93,79069.47,0.0,0.32105,0.00012,26.30687]
[1777263784522,39.93,79067.2,0.0,0.32077,0.00012,26.29656]
[1777263785490,39.93,79067.2,0.0,0.32077,0.00012,26.29656]
[1777263785514,39.93,79067.2,0.0,0.32077,0.00012,26.29656]
[1777263785695,39.93,79063.59,0.0,0.32033,0.00012,26.2802]
[1777263790890,39.93,79060.27,0.0,0.31991,0.00012,26.26494]
[1777263791613,39.93,79060.27,0.0,0.31991,0.00012,26.26494]
[1777263791625,39.93,79060.27,0.0,0.31991,0.00012,26.26494]
[1777263791691,39.93,79058.51,0.0,0.3197,0.00012,26.25693]
[1777263791824,39.93,79058.51,0.0,0.3197,0.00012,26.25693]
[1777263797507,39.93,79058.3,0.0,0.31967,0.00012,26.25579]
[1777263798209,39.93,79058.3,0.0,0.31967,0.00012,26.25579]
[1777263798230,39.93,79058.3,0.0,0.31967,0.00012,26.25579]
[1777263798385,39.93,79058.3,0.0,0.31967,0.00012,26.25579]
[1777263798515,39.93,79058.11,0.0,0.31964,0.00012,26.2549]
[1777263799707,39.93,79058.11,0.0,0.31964,0.00012,26.2549]
[1777263799733,39.93,79056.3,0.0,0.31942,0.00012,26.24668]
[1777263800529,39.93,79055.61,0.0,0.31934,0.00012,26.24353]
[1777263805564,39.92,79057.25,0.0,0.31953,0.00012,26.25088]
[1777263810598,39.92,79057.93,0.0,0.31961,0.00012,26.25387]
[1777263815634,39.92,79055.2,0.0,0.31926,0.00012,26.23786]
[1777263820668,39.92,79053.91,0.0,0.3191,0.00012,26.23202]
[1777263825704,39.92,79058.34,0.0,0.31964,0.00012,26.25214]
[1777263831747,39.92,79059.65,0.0,0.3198,0.00012,26.258]
[1777263836781,39.92,79056.72,0.0,0.31944,0.00012,26.24468]
[1777263842824,39.92,79055.8,0.0,0.31933,0.00012,26.24046]
[1777263847859,39.92,79057.65,0.0,0.31955,0.00012,26.24882]
[1777263849234,39.92,79057.65,0.0,0.31955,0.00012,26.24882]
[1777263849260,39.92,79057.65,0.0,0.31955,0.00012,26.24882]
[1777263849324,39.92,79057.65,0.0,0.31955,0.00012,26.24882]
[1777263849426,39.92,79060.48,0.0,0.3199,0.00012,26.26161]
[1777263850087,39.92,79060.48,0.0,0.3199,0.00012,26.26161]
[1777263850124,39.92,79060.48,0.0,0.3199,0.00012,26.26161]
[1777263850255,39.92,79071.3,0.0,0.32122,0.00012,26.31041]
[1777263855917,39.92,79070.91,0.0,0.32116,0.00012,26.30836]
[1777263860953,39.92,79071.02,0.0,0.32117,0.00012,26.30858]
[1777263865987,39.92,79068.62,0.0,0.32087,0.00012,26.29752]
[1777263871023,39.92,79069.78,0.0,0.32098,0.00012,26.29895]
[1777263876057,39.91,79072.34,0.0,0.32129,0.00012,26.31026]
[1777263881093,39.91,79073.62,0.0,0.32144,0.00012,26.31579]
[1777263886499,39.91,79074.08,0.0,0.32149,0.00012,26.31768]
[1777263892170,39.91,79074.74,0.0,0.32156,0.00012,26.32034]
[1777263897504,39.91,79075.33,0.0,0.32163,0.00012,26.32282]
[1777263897539,39.91,79075.33,0.0,0.32163,0.00012,26.32282]
[1777263897748,39.91,79068.47,0.0,0.32079,0.00012,26.29186]
[1777263902029,39.91,79066.9,0.0,0.3206,0.00012,26.28475]
[1777263902068,39.91,79066.9,0.0,0.3206,0.00012,26.28475]
[1777263902259,39.91,79066.9,0.0,0.3206,0.00012,26.28475]
[1777263902356,39.91,79065.88,0.0,0.32047,0.00012,26.28014]
[1777263908282,39.91,79062.21,0.0,0.32002,0.00012,26.26357]
[1777263913317,39.91,79063.24,0.0,0.32015,0.00012,26.26825]
[1777263918351,39.91,79062.17,0.0,0.32002,0.00012,26.26339]
[1777263923387,39.91,79062.04,0.0,0.32,0.00012,26.26276]
[1777263928443,39.91,79060.47,0.0,0.31981,0.00012,26.25559]
[1777263933457,39.91,79061.58,0.0,0.31992,0.00012,26.25696]
[1777263938491,39.91,79061.32,0.0,0.31989,0.00012,26.2557]
[1777263943527,39.91,79060.42,0.0,0.31977,0.00012,26.25154]
[1777263948584,39.91,79060.56,0.0,0.31979,0.00012,26.2521]
[1777263954660,39.9,79063.09,0.0,0.32009,0.00012,26.26338]
[1777263960652,39.9,79072.11,0.0,0.32118,0.00012,26.30363]
[1777263965685,39.9,79069.24,0.0,0.32082,0.00012,26.29042]
[1777263970721,39.9,79069.21,0.0,0.32081,0.00012,26.29002]
[1777263975755,39.9,79070.82,0.0,0.321,0.00012,26.29702]
[1777263980791,39.89,79068.02,0.0,0.32065,0.00012,26.2842]
[1777263985826,39.89,79066.39,0.0,0.32045,0.00012,26.27667]
[1777263990849,39.89,79065.54,0.0,0.32034,0.00012,26.27273]
[1777263995898,39.89,79068.38,0.0,0.32066,0.00012,26.28177]
[1777264001347,39.89,79067.08,0.0,0.3205,0.00012,26.27574]
[1777264006975,39.89,79066.8,0.0,0.32046,0.00012,26.27428]
[1777264010253,39.89,79066.61,0.0,0.32043,0.00012,26.27336]
[1777264010274,39.89,79066.61,0.0,0.32043,0.00012,26.27336]
[1777264010355,39.89,79074.82,0.0,0.32144,0.00012,26.31033]
[1777264011597,39.89,79074.82,0.0,0.32144,0.00012,26.31033]
[1777264011613,39.89,79074.82,0.0,0.32144,0.00012,26.31033]
[1777264011812,39.89,79074.82,0.0,0.32144,0.00012,26.31033]
[1777264011913,39.89,79076.49,0.0,0.32164,0.00012,26.31774]
[1777264013455,39.89,79076.21,0.0,0.3216,0.00012,26.31648]
[1777264013510,39.89,79076.21,0.0,0.3216,0.00012,26.31648]
[1777264013670,39.89,79076.21,0.0,0.3216,0.00012,26.31648]
[1777264013772,39.89,79077.66,0.0,0.32178,0.00012,26.32286]
[1777264014264,39.89,79077.66,0.0,0.32178,0.00012,26.32286]
[1777264014291,39.89,79077.66,0.0,0.32178,0.00012,26.32286]
[1777264014324,39.89,79085.32,0.0,0.32272,0.00012,26.35719]
[1777264017527,39.89,79089.41,0.0,0.32321,0.00012,26.37529]
[1777264017539,39.89,79089.41,0.0,0.32321,0.00012,26.37529]
[1777264017563,39.89,79089.41,0.0,0.32321,0.00012,26.37529]
[1777264017629,39.88,79086.05,0.0,0.32279,0.00012,26.36006]
[1777264018276,39.88,79086.05,0.0,0.32279,0.00012,26.36006]
[1777264018312,39.88,79086.05,0.0,0.32279,0.00012,26.36006]
[1777264018440,39.88,79085.27,0.0,0.32269,0.00012,26.35646]
[1777264021487,39.88,79076.62,0.0,0.32163,0.00012,26.31737]
[1777264024701,39.88,79074.65,0.0,0.32138,0.00012,26.30844]
[1777264024727,39.88,79074.65,0.0,0.32138,0.00012,26.30844]
[1777264030136,39.88,79065.22,0.0,0.32022,0.00012,26.26555]
[1777264035172,39.88,79066.36,0.0,0.32035,0.00012,26.27047]
[1777264039389,39.88,79063.64,0.0,0.32002,0.00012,26.25804]
[1777264039423,39.88,79063.64,0.0,0.32002,0.00012,26.25804]
[1777264039543,39.88,79063.64,0.0,0.32002,0.00012,26.25804]
[1777264039644,39.88,79063.93,0.0,0.32005,0.00012,26.25928]
[1777264040312,39.88,79072.56,0.0,0.3211,0.00012,26.29825]
[1777264042930,39.88,79078.77,0.0,0.32186,0.00012,26.32607]
[1777264042944,39.88,79078.77,0.0,0.32186,0.00012,26.32607]
[1777264043440,39.88,79078.77,0.0,0.32186,0.00012,26.32607]
[1777264043462,39.88,79078.77,0.0,0.32186,0.00012,26.32607]
[1777264043661,39.88,79078.77,0.0,0.32186,0.00012,26.32607]
[1777264043762,39.87,79077.3,0.0,0.32168,0.00012,26.31927]
[1777264047256,39.87,79077.29,0.0,0.32167,0.00012,26.31904]
[1777264047270,39.87,79077.29,0.0,0.32167,0.00012,26.31904]
[1777264047360,39.87,79075.95,0.0,0.3215,0.00012,26.31291]
[1777264051578,39.87,79075.68,0.0,0.32146,0.00012,26.31133]
[1777264051617,39.87,79075.68,0.0,0.32146,0.00012,26.31133]
[1777264051710,39.87,79075.68,0.0,0.32146,0.00012,26.31133]
[1777264051811,39.87,79075.33,0.0,0.32139,0.00012,26.30609]
[1777264058334,39.87,79074.23,0.0,0.32124,0.00012,26.30056]
[1777264063369,39.86,79072.62,0.0,0.32103,0.00012,26.29283]
[1777264068404,39.86,79071.22,0.0,0.32084,0.00012,26.28603]
[1777264069577,39.86,79071.22,0.0,0.32084,0.00012,26.28603]
[1777264069622,39.86,79071.22,0.0,0.32084,0.00012,26.28603]
[1777264069662,39.86,79071.22,0.0,0.32084,0.00012,26.28603]
[1777264069764,39.86,79072.46,0.0,0.32099,0.00012,26.29143]
[1777264070628,39.86,79072.46,0.0,0.32099,0.00012,26.29143]
[1777264070650,39.86,79072.46,0.0,0.32099,0.00012,26.29143]
[1777264070688,39.86,79081.23,0.0,0.32206,0.00012,26.33079]
[1777264071569,39.86,79081.23,0.0,0.32206,0.00012,26.33079]
[1777264071596,39.86,79081.23,0.0,0.32206,0.00012,26.33079]
[1777264071765,39.86,79081.23,0.0,0.32206,0.00012,26.33079]
[1777264071772,39.86,79083.74,0.0,0.32237,0.00012,26.34192]
[1777264072728,39.86,79083.74,0.0,0.32237,0.00012,26.34192]
[1777264072766,39.86,79083.74,0.0,0.32237,0.00012,26.34192]
[1777264072768,39.86,79083.52,0.0,0.32233,0.00012,26.34079]
[1777264078480,39.85,79083.91,0.0,0.32236,0.00012,26.34167]
[1777264083797,39.85,79085.51,0.0,0.32254,0.00012,26.34826]
[1777264083850,39.85,79085.51,0.0,0.32254,0.00012,26.34826]
[1777264083975,39.85,79085.51,0.0,0.32254,0.00012,26.34826]
[1777264083912,39.85,79087.24,0.0,0.32274,0.00012,26.3559]
[1777264085329,39.84,79087.24,0.0,0.32274,0.00012,26.35579]
[1777264085344,39.84,79087.24,0.0,0.32274,0.00012,26.35579]
[1777264085530,39.84,79097.07,0.0,0.32394,0.00012,26.39955]
[1777264090564,39.84,79105.02,0.0,0.3249,0.00012,26.43427]
[1777264095598,39.83,79110.19,0.0,0.32551,0.00012,26.45624]
[1777264098392,39.83,79116.18,0.0,0.32624,0.00012,26.48237]
[1777264098424,39.83,79116.18,0.0,0.32624,0.00012,26.48237]
[1777264098506,39.83,79116.18,0.0,0.32624,0.00012,26.48237]
[1777264098620,39.83,79116.3,0.0,0.32625,0.00012,26.48274]
[1777264102674,39.83,79116.55,0.0,0.32626,0.00012,26.48338]
[1777264102714,39.83,79116.55,0.0,0.32626,0.00012,26.48338]
[1777264102867,39.83,79124.11,0.0,0.32719,0.00012,26.51649]
[1777264108690,39.82,79127.27,0.0,0.32755,0.00012,26.52934]
[1777264113726,39.81,79127.91,0.0,0.32759,0.00012,26.5279]
[1777264118760,39.81,79125.58,0.0,0.3273,0.00012,26.51769]
[1777264121715,39.81,79126.35,0.0,0.3274,0.00012,26.52108]
[1777264121744,39.81,79126.35,0.0,0.3274,0.00012,26.52108]
[1777264121826,39.81,79126.35,0.0,0.3274,0.00012,26.52108]
[1777264121928,39.81,79124.95,0.0,0.32723,0.00012,26.51493]
[1777264127824,39.81,79123.79,0.0,0.32708,0.00012,26.50987]
[1777264132858,39.81,79123.08,0.0,0.327,0.00012,26.50679]
[1777264137894,39.82,79119.71,0.0,0.32658,0.00012,26.49202]
[1777264142619,39.82,79122.38,0.0,0.32691,0.00012,26.50381]
[1777264142628,39.82,79122.38,0.0,0.32691,0.00012,26.50381]
[1777264142931,39.82,79122.74,0.0,0.32696,0.00012,26.5054]
[1777264147964,39.82,79121.7,0.0,0.32683,0.00012,26.50079]
[1777264151652,39.81,79121.56,0.0,0.32681,0.00012,26.5001]
[1777264151676,39.81,79121.56,0.0,0.32681,0.00012,26.5001]
[1777264151808,39.81,79121.56,0.0,0.32681,0.00012,26.5001]
[1777264151910,39.81,79121.56,0.0,0.32681,0.00012,26.50003]
[1777264157026,39.81,79120.95,0.0,0.32673,0.00012,26.49735]
[1777264161906,39.81,79120.9,0.0,0.32673,0.00012,26.49717]
[1777264161940,39.81,79120.9,0.0,0.32673,0.00012,26.49717]
[1777264161967,39.81,79120.9,0.0,0.32673,0.00012,26.49717]
[1777264162061,39.81,79120.38,0.0,0.32666,0.00012,26.49489]
[1777264162440,39.81,79120.38,0.0,0.32666,0.00012,26.49489]
[1777264162456,39.81,79120.38,0.0,0.32666,0.00012,26.49489]
[1777264163068,39.81,79121.62,0.0,0.32682,0.00012,26.50035]
[1777264168103,39.81,79128.38,0.0,0.32765,0.00012,26.53]
[1777264173138,39.81,79130.69,0.0,0.32791,0.00012,26.53654]
[1777264178176,39.81,79132.5,0.0,0.32814,0.00012,26.54443]
[1777264183582,39.81,79135.05,0.0,0.32845,0.00012,26.55555]
[1777264190258,39.81,79138.48,0.0,0.32887,0.00012,26.57045]
[1777264196306,39.81,79139.25,0.0,0.32897,0.00012,26.57372]
[1777264202757,39.81,79140.0,0.0,0.32906,0.00012,26.5769]
[1777264207563,39.81,79140.76,0.0,0.32915,0.00012,26.5802]
[1777264207619,39.81,79140.76,0.0,0.32915,0.00012,26.5802]
[1777264207720,39.81,79140.76,0.0,0.32915,0.00012,26.5802]
[1777264207752,39.81,79140.76,0.0,0.32915,0.00012,26.5802]
[1777264207766,39.81,79143.51,0.0,0.32949,0.00012,26.59211]
[1777264208746,39.81,79143.51,0.0,0.32949,0.00012,26.59211]
[1777264208784,39.81,79143.51,0.0,0.32949,0.00012,26.59211]
[1777264208885,39.81,79150.96,0.0,0.33041,0.00012,26.62458]
[1777264214502,39.82,79152.45,0.0,0.33061,0.00012,26.63154]
[1777264214614,39.82,79152.45,0.0,0.33061,0.00012,26.63154]
[1777264214757,39.82,79152.45,0.0,0.33061,0.00012,26.63154]
[1777264214761,39.82,79154.77,0.0,0.33091,0.00012,26.64169]
[1777264215169,39.82,79154.77,0.0,0.33091,0.00012,26.64169]
[1777264215312,39.82,79154.77,0.0,0.33091,0.00012,26.64169]
[1777264215371,39.82,79154.77,0.0,0.33091,0.00012,26.64169]
[1777264215451,39.82,79154.77,0.0,0.33091,0.00012,26.64169]
[1777264215461,39.82,79154.77,0.0,0.33091,0.00012,26.64169]
[1777264215494,39.82,79154.77,0.0,0.33091,0.00012,26.64169]
[1777264215575,39.82,79154.77,0.0,0.33091,0.00012,26.64169]
[1777264215621,39.82,79154.77,0.0,0.33091,0.00012,26.64169]
[1777264215783,39.82,79154.77,0.0,0.33091,0.00012,26.64169]
[1777264215830,39.82,79154.77,0.0,0.33091,0.00012,26.64169]
[1777264216011,39.82,79154.77,0.0,0.33091,0.00012,26.64169]
[1777264216070,39.82,79154.77,0.0,0.33091,0.00012,26.64169]
[1777264216097,39.82,79157.16,0.0,0.33121,0.00012,26.65224]
[1777264216220,39.82,79157.16,0.0,0.33121,0.00012,26.65224]
[1777264216261,39.82,79157.16,0.0,0.33121,0.00012,26.65224]
[1777264216329,39.82,79157.16,0.0,0.33121,0.00012,26.65224]
[1777264216350,39.82,79157.16,0.0,0.33121,0.00012,26.65224]
[1777264216422,39.82,79157.16,0.0,0.33121,0.00012,26.65224]
[1777264216452,39.82,79157.16,0.0,0.33121,0.00012,26.65224]
[1777264216636,39.82,79157.16,0.0,0.33121,0.00012,26.65224]
[1777264216672,39.82,79157.16,0.0,0.33121,0.00012,26.65224]
[1777264216846,39.82,79157.16,0.0,0.33121,0.00012,26.65224]
[1777264216940,39.82,79155.03,0.0,0.33095,0.00012,26.64314]
[1777264218329,39.82,79155.03,0.0,0.33095,0.00012,26.64314]
[1777264218349,39.82,79155.03,0.0,0.33095,0.00012,26.64314]
[1777264218578,39.82,79155.03,0.0,0.33095,0.00012,26.64314]
[1777264218680,39.82,79151.46,0.0,0.33051,0.00012,26.62793]
[1777264224180,39.82,79150.73,0.0,0.33044,0.00012,26.62522]
[1777264224182,39.82,79150.73,0.0,0.33044,0.00012,26.62522]
[1777264224196,39.82,79150.73,0.0,0.33044,0.00012,26.62522]
[1777264224442,39.82,79150.73,0.0,0.33044,0.00012,26.62522]
[1777264224513,39.82,79150.25,0.0,0.33038,0.00012,26.62326]
[1777264225335,39.82,79150.25,0.0,0.33038,0.00012,26.62326]
[1777264225369,39.82,79150.25,0.0,0.33038,0.00012,26.62326]
[1777264225513,39.83,79150.25,0.0,0.33038,0.00012,26.62338]
[1777264226554,39.83,79150.25,0.0,0.33038,0.00012,26.62338]
[1777264226571,39.83,79150.25,0.0,0.33038,0.00012,26.62338]
[1777264226769,39.83,79158.39,0.0,0.3314,0.00012,26.65865]
[1777264227755,39.83,79158.39,0.0,0.3314,0.00012,26.65865]
[1777264227767,39.83,79158.39,0.0,0.3314,0.00012,26.65865]
[1777264227856,39.83,79162.06,0.0,0.33186,0.00012,26.67464]
[1777264228905,39.83,79162.06,0.0,0.33186,0.00012,26.67464]
[1777264228937,39.83,79162.06,0.0,0.33186,0.00012,26.67464]
[1777264228939,39.83,79164.13,0.0,0.33212,0.00012,26.6836]
[1777264230123,39.83,79164.13,0.0,0.33212,0.00012,26.6836]
[1777264230143,39.83,79164.13,0.0,0.33212,0.00012,26.6836]
[1777264230161,39.83,79164.06,0.0,0.33211,0.00012,26.68337]
[1777264231362,39.83,79164.06,0.0,0.33211,0.00012,26.68337]
[1777264231382,39.83,79164.06,0.0,0.33211,0.00012,26.68337]
[1777264231552,39.83,79164.06,0.0,0.33211,0.00012,26.68337]
[1777264231785,39.83,79164.06,0.0,0.33211,0.00012,26.68337]
[1777264231865,39.83,79164.06,0.0,0.33211,0.00012,26.68337]
[1777264231990,39.83,79164.06,0.0,0.33211,0.00012,26.68337]
[1777264231997,39.83,79162.02,0.0,0.33184,0.00012,26.67118]
[1777264232812,39.83,79162.02,0.0,0.33184,0.00012,26.67118]
[1777264232841,39.83,79162.02,0.0,0.33184,0.00012,26.67118]
[1777264232891,39.83,79147.03,0.0,0.32999,0.00012,26.60653]
[1777264233924,39.83,79147.03,0.0,0.32999,0.00012,26.60653]
[1777264233942,39.83,79147.03,0.0,0.32999,0.00012,26.60653]
[1777264234026,39.83,79137.36,0.0,0.32879,0.00012,26.5646]
[1777264235079,39.83,79137.36,0.0,0.32879,0.00012,26.5646]
[1777264235093,39.83,79137.36,0.0,0.32879,0.00012,26.5646]
[1777264235556,39.83,79137.36,0.0,0.32879,0.00012,26.5646]
[1777264235660,39.83,79137.36,0.0,0.32879,0.00012,26.5646]
[1777264235676,39.83,79137.36,0.0,0.32879,0.00012,26.5646]
[1777264235845,39.83,79137.36,0.0,0.32879,0.00012,26.5646]
[1777264235945,39.83,79138.5,0.0,0.32895,0.00012,26.56988]
[1777264236276,39.83,79138.5,0.0,0.32895,0.00012,26.56988]
[1777264236316,39.83,79138.5,0.0,0.32895,0.00012,26.56988]
[1777264236594,39.83,79138.5,0.0,0.32895,0.00012,26.56988]
[1777264240937,39.84,79135.8,0.0,0.32862,0.00012,26.55833]
[1777264241085,39.84,79135.8,0.0,0.32862,0.00012,26.55833]
[1777264241107,39.84,79135.8,0.0,0.32862,0.00012,26.55833]
[1777264241145,39.83,79133.02,0.0,0.32827,0.00012,26.54615]
[1777264241640,39.83,79133.02,0.0,0.32827,0.00012,26.54615]
[1777264241653,39.83,79133.02,0.0,0.32827,0.00012,26.54615]
[1777264241776,39.83,79133.02,0.0,0.32827,0.00012,26.54615]
[1777264241874,39.83,79132.84,0.0,0.32825,0.00012,26.54533]
[1777264242891,39.83,79132.84,0.0,0.32825,0.00012,26.54533]
[1777264242919,39.83,79132.84,0.0,0.32825,0.00012,26.54533]
[1777264243037,39.83,79131.63,0.0,0.3281,0.00012,26.54]
[1777264249091,39.83,79133.53,0.0,0.32833,0.00012,26.54816]
[1777264258743,39.83,79130.6,0.0,0.32796,0.00012,26.53504]
[1777264260501,39.83,79131.16,0.0,0.32803,0.00012,26.53747]
[1777264260568,39.83,79131.16,0.0,0.32803,0.00012,26.53747]
[1777264260664,39.83,79131.16,0.0,0.32803,0.00012,26.53747]
[1777264260763,39.83,79124.45,0.0,0.3272,0.00012,26.50806]
[1777264261834,39.83,79124.45,0.0,0.3272,0.00012,26.50806]
[1777264261854,39.83,79124.45,0.0,0.3272,0.00012,26.50806]
[1777264261874,39.83,79124.45,0.0,0.3272,0.00012,26.50806]
[1777264261914,39.83,79124.45,0.0,0.3272,0.00012,26.50806]
[1777264261955,39.83,79124.45,0.0,0.3272,0.00012,26.50806]
[1777264262048,39.83,79121.98,0.0,0.32689,0.00012,26.4972]
[1777264262925,39.83,79121.98,0.0,0.32689,0.00012,26.4972]
[1777264262954,39.83,79121.98,0.0,0.32689,0.00012,26.4972]
[1777264263153,39.83,79121.12,0.0,0.32679,0.00012,26.49343]
[1777264268813,39.83,79115.38,0.0,0.32609,0.00012,26.46838]
[1777264271048,39.83,79116.6,0.0,0.32624,0.00012,26.47381]
[1777264271080,39.83,79116.6,0.0,0.32624,0.00012,26.47381]
[1777264271105,39.83,79116.6,0.0,0.32624,0.00012,26.47381]
[1777264271150,39.83,79126.51,0.0,0.32746,0.00012,26.51743]
[1777264272312,39.83,79126.51,0.0,0.32746,0.00012,26.51744]
[1777264272346,39.83,79126.51,0.0,0.32746,0.00012,26.51744]
[1777264273201,39.83,79126.51,0.0,0.32746,0.00012,26.51744]
[1777264272842,39.83,79125.33,0.0,0.32732,0.00012,26.51228]
[1777264273233,39.83,79125.33,0.0,0.32732,0.00012,26.51228]
[1777264273497,39.83,79125.33,0.0,0.32732,0.00012,26.51228]
[1777264273851,39.83,79126.65,0.0,0.32748,0.00012,26.51808]
[1777264278884,39.83,79124.08,0.0,0.32717,0.00012,26.50685]
[1777264279977,39.83,79124.08,0.0,0.32717,0.00012,26.50685]
[1777264280015,39.83,79124.08,0.0,0.32717,0.00012,26.50685]
[1777264280117,39.83,79126.08,0.0,0.32741,0.00012,26.51564]
[1777264281149,39.83,79126.08,0.0,0.32741,0.00012,26.51564]
[1777264281186,39.83,79126.08,0.0,0.32741,0.00012,26.51564]
[1777264281405,39.83,79126.08,0.0,0.32741,0.00012,26.51565]
[1777264281905,39.83,79126.56,0.0,0.32747,0.00012,26.51776]
[1777264286214,39.83,79125.57,0.0,0.32735,0.00012,26.51343]
[1777264286235,39.83,79124.65,0.0,0.32724,0.00012,26.5094]
[1777264287188,39.83,79124.65,0.0,0.32724,0.00012,26.5094]
[1777264287200,39.83,79124.65,0.0,0.32724,0.00012,26.5094]
[1777264287309,39.83,79124.65,0.0,0.32724,0.00012,26.5094]
[1777264291737,39.83,79121.14,0.0,0.32681,0.00012,26.49405]
[1777264291757,39.83,79121.14,0.0,0.32681,0.00012,26.49405]
[1777264292078,39.83,79119.83,0.0,0.32663,0.00012,26.48475]
[1777264293114,39.83,79119.83,0.0,0.32663,0.00012,26.48475]
[1777264293124,39.83,79119.83,0.0,0.32663,0.00012,26.48475]
[1777264293172,39.83,79119.83,0.0,0.32663,0.00012,26.48475]
[1777264293215,39.84,79118.22,0.0,0.32643,0.00012,26.47768]
[1777264294467,39.84,79118.22,0.0,0.32643,0.00012,26.47771]
[1777264294497,39.84,79118.22,0.0,0.32643,0.00012,26.47771]
[1777264294996,39.84,79115.71,0.0,0.32612,0.00012,26.46669]
[1777264300030,39.84,79117.15,0.0,0.32631,0.00012,26.47327]
[1777264305066,39.84,79104.63,0.0,0.32476,0.00012,26.41776]
[1777264310101,39.83,79101.02,0.0,0.3243,0.00012,26.4011]
[1777264315136,39.83,79097.83,0.0,0.32389,0.00012,26.38631]
[1777264317110,39.83,79096.64,0.0,0.32374,0.00012,26.38089]
[1777264317126,39.83,79096.64,0.0,0.32374,0.00012,26.38089]
[1777264317210,39.83,79096.64,0.0,0.32374,0.00012,26.38089]
[1777264317211,39.83,79098.15,0.0,0.32392,0.00012,26.3875]
[1777264320259,39.82,79097.87,0.0,0.32388,0.00012,26.3859]
[1777264320283,39.82,79097.87,0.0,0.32388,0.00012,26.3859]
[1777264320532,39.82,79097.93,0.0,0.32388,0.00012,26.38617]
[1777264321656,39.82,79097.93,0.0,0.32388,0.00012,26.38617]
[1777264321675,39.82,79097.93,0.0,0.32388,0.00012,26.38617]
[1777264321811,39.82,79097.93,0.0,0.32388,0.00012,26.38617]
[1777264322185,39.82,79097.93,0.0,0.32388,0.00012,26.38594]
[1777264322671,39.82,79097.93,0.0,0.32388,0.00012,26.38594]
[1777264322699,39.82,79097.93,0.0,0.32388,0.00012,26.38594]
[1777264323191,39.82,79098.0,0.0,0.32388,0.00012,26.38613]
[1777264328227,39.82,79096.9,0.0,0.32373,0.00012,26.38067]
[1777264333261,39.81,79093.6,0.0,0.32331,0.00012,26.36543]
[1777264338737,39.81,79099.48,0.0,0.32402,0.00012,26.39115]
[1777264344340,39.81,79095.86,0.0,0.32355,0.00012,26.37428]
[1777264350047,39.8,79094.76,0.0,0.3234,0.00012,26.36891]
[1777264350152,39.8,79094.76,0.0,0.3234,0.00012,26.36891]
[1777264350183,39.8,79094.76,0.0,0.3234,0.00012,26.36891]
[1777264350198,39.8,79094.76,0.0,0.3234,0.00012,26.36891]
[1777264350210,39.8,79094.76,0.0,0.3234,0.00012,26.36891]
[1777264350252,39.8,79095.14,0.0,0.32344,0.00012,26.37039]
[1777264350478,39.8,79095.14,0.0,0.32344,0.00012,26.37039]
[1777264350486,39.8,79095.14,0.0,0.32344,0.00012,26.37039]
[1777264350509,39.8,79095.14,0.0,0.32344,0.00012,26.37039]
[1777264351012,39.8,79093.65,0.0,0.32324,0.00012,26.36004]
[1777264352379,39.8,79091.46,0.0,0.32297,0.00012,26.35024]
[1777264352386,39.8,79091.46,0.0,0.32297,0.00012,26.35024]
[1777264352395,39.8,79091.46,0.0,0.32297,0.00012,26.35024]
[1777264352425,39.8,79091.46,0.0,0.32297,0.00012,26.35024]
[1777264352723,39.8,79091.97,0.0,0.32303,0.00012,26.35242]
[1777264354390,39.8,79091.39,0.0,0.32295,0.00012,26.34962]
[1777264354399,39.8,79091.39,0.0,0.32295,0.00012,26.34962]
[1777264354415,39.8,79091.39,0.0,0.32295,0.00012,26.34962]
[1777264355150,39.8,79086.38,0.0,0.32233,0.00012,26.32705]
[1777264356442,39.8,79081.91,0.0,0.32178,0.00012,26.30687]
[1777264356457,39.8,79081.91,0.0,0.32178,0.00012,26.30687]
[1777264356463,39.8,79081.91,0.0,0.32178,0.00012,26.30687]
[1777264356493,39.8,79081.91,0.0,0.32178,0.00012,26.30687]
[1777264356888,39.8,79081.22,0.0,0.32169,0.00012,26.3037]
[1777264358427,39.8,79081.22,0.0,0.32169,0.00012,26.3037]
[1777264358437,39.8,79081.22,0.0,0.32169,0.00012,26.3037]
[1777264358459,39.8,79081.22,0.0,0.32169,0.00012,26.3037]
[1777264358577,39.8,79079.02,0.0,0.32142,0.00012,26.29372]
[1777264359973,39.8,79079.02,0.0,0.32142,0.00012,26.29372]
[1777264359985,39.8,79079.02,0.0,0.32142,0.00012,26.29372]
[1777264360004,39.8,79079.02,0.0,0.32142,0.00012,26.29372]
[1777264360158,39.8,79075.05,0.0,0.32093,0.00012,26.27568]
[1777264362551,39.8,79074.0,0.0,0.3208,0.00012,26.27089]
[1777264362559,39.8,79074.0,0.0,0.3208,0.00012,26.27089]
[1777264362592,39.8,79074.0,0.0,0.3208,0.00012,26.27089]
[1777264362675,39.8,79072.31,0.0,0.32059,0.00012,26.2632]
[1777264364544,39.8,79069.74,0.0,0.32027,0.00012,26.25149]
[1777264364553,39.8,79069.74,0.0,0.32027,0.00012,26.25149]
[1777264364592,39.8,79069.74,0.0,0.32027,0.00012,26.25149]
[1777264365262,39.79,79066.22,0.0,0.31984,0.00012,26.2355]
[1777264365926,39.79,79066.22,0.0,0.31984,0.00012,26.2355]
[1777264365945,39.79,79066.22,0.0,0.31984,0.00012,26.2355]
[1777264365995,39.79,79066.22,0.0,0.31984,0.00012,26.2355]
[1777264366162,39.79,79058.21,0.0,0.31886,0.00012,26.19906]
[1777264367912,39.79,79051.42,0.0,0.31803,0.00012,26.16807]
[1777264367937,39.79,79051.42,0.0,0.31803,0.00012,26.16807]
[1777264367949,39.79,79051.42,0.0,0.31803,0.00012,26.16807]
[1777264367980,39.79,79051.42,0.0,0.31803,0.00012,26.16807]
[1777264367980,39.79,79051.42,0.0,0.31803,0.00012,26.16807]
[1777264368016,39.79,79051.42,0.0,0.31803,0.00012,26.16807]
[1777264368082,39.8,79049.79,0.0,0.31783,0.00012,26.16066]
[1777264368596,39.8,79049.79,0.0,0.31783,0.00012,26.16066]
[1777264368621,39.8,79049.79,0.0,0.31783,0.00012,26.16066]
[1777264368723,39.8,79049.35,0.0,0.31778,0.00012,26.15864]
[1777264370637,39.79,79049.35,0.0,0.31778,0.00012,26.15856]
[1777264370647,39.79,79049.35,0.0,0.31778,0.00012,26.15856]
[1777264370738,39.79,79047.83,0.0,0.31759,0.00012,26.15152]
[1777264371759,39.79,79047.83,0.0,0.31759,0.00012,26.15152]
[1777264371775,39.79,79047.83,0.0,0.31759,0.00012,26.15152]
[1777264371826,39.79,79047.83,0.0,0.31759,0.00012,26.15152]
[1777264371855,39.79,79047.83,0.0,0.31759,0.00012,26.15152]
[1777264371920,39.79,79047.83,0.0,0.31759,0.00012,26.15152]
[1777264372247,39.79,79047.83,0.0,0.31759,0.00012,26.15152]
[1777264372283,39.79,79047.83,0.0,0.31759,0.00012,26.15152]
[1777264371963,39.79,79046.12,0.0,0.31738,0.00012,26.14353]
[1777264372421,39.79,79046.12,0.0,0.31738,0.00012,26.14353]
[1777264372432,39.79,79046.12,0.0,0.31738,0.00012,26.14353]
[1777264372464,39.79,79046.12,0.0,0.31738,0.00012,26.14353]
[1777264372498,39.79,79046.12,0.0,0.31738,0.00012,26.14353]
[1777264372663,39.79,79046.12,0.0,0.31738,0.00012,26.14353]
[1777264372700,39.79,79046.12,0.0,0.31738,0.00012,26.14353]
[1777264372871,39.79,79046.12,0.0,0.31738,0.00012,26.14353]
[1777264372907,39.79,79046.12,0.0,0.31738,0.00012,26.14353]
[1777264373086,39.79,79046.12,0.0,0.31738,0.00012,26.14353]
[1777264373113,39.79,79046.12,0.0,0.31738,0.00012,26.14353]
[1777264373291,39.79,79046.12,0.0,0.31738,0.00012,26.14353]
[1777264373187,39.79,79050.07,0.0,0.31786,0.00012,26.16168]
[1777264373320,39.79,79050.07,0.0,0.31786,0.00012,26.16168]
[1777264373510,39.79,79050.07,0.0,0.31786,0.00012,26.16168]
[1777264373529,39.79,79050.07,0.0,0.31786,0.00012,26.16168]
[1777264373717,39.79,79050.07,0.0,0.31786,0.00012,26.16168]
[1777264373743,39.79,79050.07,0.0,0.31786,0.00012,26.16168]
[1777264373746,39.79,79050.07,0.0,0.31786,0.00012,26.16168]
[1777264373767,39.79,79050.07,0.0,0.31786,0.00012,26.16168]
[1777264374082,39.79,79051.48,0.0,0.31803,0.00012,26.16818]
[1777264374742,39.79,79051.48,0.0,0.31803,0.00012,26.16818]
[1777264374752,39.79,79051.48,0.0,0.31803,0.00012,26.16818]
[1777264374778,39.79,79051.48,0.0,0.31803,0.00012,26.16818]
[1777264375216,39.79,79051.85,0.0,0.31808,0.00012,26.16991]
[1777264376729,39.79,79051.85,0.0,0.31808,0.00012,26.16991]
[1777264376739,39.79,79051.85,0.0,0.31808,0.00012,26.16991]
[1777264376762,39.79,79051.85,0.0,0.31808,0.00012,26.16991]
[1777264376830,39.79,79052.66,0.0,0.31818,0.00012,26.17369]
[1777264378780,39.79,79052.66,0.0,0.31818,0.00012,26.17369]
[1777264378792,39.79,79052.66,0.0,0.31818,0.00012,26.17369]
[1777264378806,39.79,79052.66,0.0,0.31818,0.00012,26.17369]
[1777264378831,39.79,79052.66,0.0,0.31818,0.00012,26.17369]
[1777264379103,39.79,79055.23,0.0,0.3185,0.00012,26.1855]
[1777264380814,39.79,79055.23,0.0,0.3185,0.00012,26.1855]
[1777264380832,39.79,79055.23,0.0,0.3185,0.00012,26.1855]
[1777264380858,39.79,79055.23,0.0,0.3185,0.00012,26.1855]
[1777264380872,39.79,79055.23,0.0,0.3185,0.00012,26.1855]
[1777264380889,39.79,79055.23,0.0,0.3185,0.00012,26.1855]
[1777264381126,39.8,79055.75,0.0,0.31856,0.00012,26.1879]
[1777264382818,39.8,79055.75,0.0,0.31856,0.00012,26.1879]
[1777264382827,39.8,79055.75,0.0,0.31856,0.00012,26.1879]
[1777264382848,39.8,79055.75,0.0,0.31856,0.00012,26.1879]
[1777264383095,39.8,79057.9,0.0,0.31883,0.00012,26.19774]
[1777264384878,39.8,79056.39,0.0,0.31864,0.00012,26.19087]
[1777264384944,39.8,79057.82,0.0,0.31882,0.00012,26.1974]
[1777264388821,39.8,79058.28,0.0,0.31887,0.00012,26.19952]
[1777264388866,39.8,79058.28,0.0,0.31887,0.00012,26.19952]
[1777264388950,39.8,79058.28,0.0,0.31887,0.00012,26.19952]
[1777264389004,39.8,79058.28,0.0,0.31887,0.00012,26.19952]
[1777264389026,39.8,79058.28,0.0,0.31887,0.00012,26.19952]
[1777264389042,39.8,79058.28,0.0,0.31887,0.00012,26.19952]
[1777264389054,39.8,79058.28,0.0,0.31887,0.00012,26.19952]
[1777264389307,39.8,79057.83,0.0,0.31882,0.00012,26.19748]
[1777264390971,39.8,79057.83,0.0,0.31882,0.00012,26.19748]
[1777264391000,39.8,79057.83,0.0,0.31882,0.00012,26.19748]
[1777264391038,39.8,79057.83,0.0,0.31882,0.00012,26.19748]
[1777264391070,39.8,79054.59,0.0,0.31842,0.00012,26.18273]
[1777264393030,39.8,79054.59,0.0,0.31842,0.00012,26.18273]
[1777264393048,39.8,79054.59,0.0,0.31842,0.00012,26.18273]
[1777264393132,39.8,79054.69,0.0,0.31844,0.00012,26.18322]
[1777264394597,39.8,79056.98,0.0,0.31872,0.00012,26.19369]
[1777264394607,39.8,79056.98,0.0,0.31872,0.00012,26.19369]
[1777264394620,39.8,79056.98,0.0,0.31872,0.00012,26.19369]
[1777264394820,39.8,79057.48,0.0,0.31878,0.00012,26.19597]
[1777264397093,39.8,79057.48,0.0,0.31878,0.00012,26.19599]
[1777264397135,39.8,79057.48,0.0,0.31878,0.00012,26.19599]
[1777264397172,39.8,79058.85,0.0,0.31895,0.00012,26.20225]
[1777264399131,39.8,79058.85,0.0,0.31895,0.00012,26.20225]
[1777264399192,39.8,79058.73,0.0,0.31893,0.00012,26.20172]
[1777264404765,39.8,79060.4,0.0,0.31914,0.00012,26.20934]
[1777264409802,39.8,79060.39,0.0,0.31914,0.00012,26.20931]
[1777264414836,39.8,79059.25,0.0,0.31898,0.00012,26.20059]
[1777264416065,39.8,79059.25,0.0,0.31898,0.00012,26.20059]
[1777264417394,39.8,79057.55,0.0,0.31877,0.00012,26.19263]
[1777264417857,39.8,79056.67,0.0,0.31865,0.00012,26.18852]
[1777264422892,39.79,79055.33,0.0,0.31848,0.00012,26.18192]
[1777264425534,39.79,79055.98,0.0,0.31855,0.00012,26.18468]
[1777264425913,39.79,79058.1,0.0,0.31881,0.00012,26.19423]
[1777264427108,39.79,79058.1,0.0,0.31881,0.00012,26.19423]
[1777264427572,39.79,79057.63,0.0,0.31875,0.00012,26.19198]
[1777264427926,39.79,79057.63,0.0,0.31874,0.00012,26.19187]
[1777264433077,39.79,79054.74,0.0,0.31838,0.00012,26.17837]
[1777264437201,39.78,79043.45,0.0,0.31698,0.00012,26.12609]
[1777264443037,39.78,79050.84,0.0,0.31788,0.00012,26.15961]
[1777264448074,39.78,79056.29,0.0,0.31854,0.00012,26.1843]
[1777264453109,39.78,79057.09,0.0,0.31864,0.00012,26.18812]
[1777264458143,39.78,79057.19,0.0,0.31866,0.00012,26.18874]
[1777264463178,39.78,79057.65,0.0,0.31872,0.00012,26.19098]
[1777264468214,39.78,79056.51,0.0,0.31858,0.00012,26.1859]
[1777264469090,39.78,79056.51,0.0,0.31858,0.00012,26.1859]
[1777264470273,39.78,79054.84,0.0,0.31838,0.00012,26.17831]
[1777264470290,39.78,79054.84,0.0,0.31838,0.00012,26.17831]
[1777264470331,39.78,79048.3,0.0,0.31757,0.00012,26.14828]
[1777264472357,39.78,79048.3,0.0,0.31755,0.00012,26.14458]
[1777264472388,39.78,79048.3,0.0,0.31755,0.00012,26.14458]
[1777264473248,39.78,79048.63,0.0,0.31759,0.00012,26.14588]
[1777264474359,39.78,79048.63,0.0,0.31759,0.00012,26.14588]
[1777264474394,39.78,79048.63,0.0,0.31759,0.00012,26.14588]
[1777264475263,39.78,79049.42,0.0,0.31768,0.00012,26.14929]
[1777264476388,39.78,79049.42,0.0,0.31768,0.00012,26.14929]
[1777264476423,39.78,79049.57,0.0,0.31769,0.00012,26.14987]
[1777264477276,39.78,79048.06,0.0,0.3175,0.00012,26.14286]
[1777264478420,39.78,79050.12,0.0,0.31775,0.00012,26.1522]
[1777264479331,39.78,79050.55,0.0,0.3178,0.00012,26.15407]
[1777264480454,39.78,79051.53,0.0,0.31792,0.00012,26.15845]
[1777264480482,39.78,79051.53,0.0,0.31792,0.00012,26.15845]
[1777264480509,39.78,79051.53,0.0,0.31792,0.00012,26.15845]
[1777264481305,39.78,79051.53,0.0,0.31792,0.00012,26.15835]
[1777264482516,39.77,79050.27,0.0,0.31776,0.00012,26.15248]
[1777264482549,39.77,79050.27,0.0,0.31776,0.00012,26.15248]
[1777264483318,39.77,79050.63,0.0,0.3178,0.00012,26.15403]
[1777264484568,39.77,79050.9,0.0,0.31783,0.00012,26.15517]
[1777264484593,39.77,79050.9,0.0,0.31783,0.00012,26.15517]
[1777264485332,39.77,79050.99,0.0,0.31784,0.00012,26.15549]
[1777264486591,39.77,79051.13,0.0,0.31785,0.00012,26.15603]
[1777264486635,39.77,79051.13,0.0,0.31785,0.00012,26.15603]
[1777264487348,39.77,79051.36,0.0,0.31788,0.00012,26.15699]
[1777264488640,39.77,79052.23,0.0,0.31798,0.00012,26.16087]
[1777264489361,39.77,79052.13,0.0,0.31797,0.00012,26.16031]
[1777264494381,39.77,79050.52,0.0,0.31776,0.00012,26.15257]
[1777264496799,39.77,79049.44,0.0,0.31762,0.00012,26.14738]
[1777264496826,39.77,79049.44,0.0,0.31762,0.00012,26.14738]
[1777264497417,39.77,79050.1,0.0,0.3177,0.00012,26.15032]
[1777264498818,39.77,79049.93,0.0,0.31768,0.00012,26.14946]
[1777264498857,39.77,79049.93,0.0,0.31768,0.00012,26.14946]
[1777264499431,39.77,79049.93,0.0,0.31767,0.00012,26.14938]
[1777264500390,39.77,79049.93,0.0,0.31767,0.00012,26.14938]
[1777264500410,39.77,79049.93,0.0,0.31767,0.00012,26.14938]
[1777264500438,39.76,79050.36,0.0,0.31772,0.00012,26.15127]
[1777264500846,39.76,79050.36,0.0,0.31772,0.00012,26.15127]
[1777264500887,39.76,79050.36,0.0,0.31772,0.00012,26.15127]
[1777264501445,39.76,79049.32,0.0,0.31759,0.00012,26.14643]
[1777264502905,39.76,79048.5,0.0,0.31749,0.00012,26.14267]
[1777264502994,39.76,79048.16,0.0,0.31745,0.00012,26.14096]
[1777264504461,39.76,79052.27,0.0,0.31795,0.00012,26.15972]
[1777264504504,39.76,79052.27,0.0,0.31795,0.00012,26.15972]
[1777264504540,39.76,79052.27,0.0,0.31795,0.00012,26.15972]
[1777264504597,39.76,79052.27,0.0,0.31795,0.00012,26.15972]
[1777264504896,39.76,79052.27,0.0,0.31795,0.00012,26.15972]
[1777264504924,39.76,79052.27,0.0,0.31795,0.00012,26.15972]
[1777264505133,39.76,79052.27,0.0,0.31795,0.00012,26.15972]
[1777264505164,39.76,79052.27,0.0,0.31795,0.00012,26.15972]
[1777264505232,39.76,79054.25,0.0,0.31819,0.00012,26.16868]
[1777264505484,39.76,79054.25,0.0,0.31819,0.00012,26.16868]
[1777264505516,39.76,79054.25,0.0,0.31819,0.00012,26.16868]
[1777264505725,39.76,79054.25,0.0,0.31819,0.00012,26.16868]
[1777264505825,39.76,79060.38,0.0,0.31894,0.00012,26.19667]
[1777264507024,39.76,79060.38,0.0,0.31894,0.00012,26.19667]
[1777264507069,39.76,79060.38,0.0,0.31894,0.00012,26.19667]
[1777264507229,39.76,79061.07,0.0,0.31903,0.00012,26.19993]
[1777264509046,39.76,79061.07,0.0,0.31903,0.00012,26.19993]
[1777264509069,39.76,79061.07,0.0,0.31903,0.00012,26.19993]
[1777264509255,39.76,79061.2,0.0,0.31904,0.00012,26.20061]
[1777264509937,39.76,79061.2,0.0,0.31904,0.00012,26.20061]
[1777264509984,39.76,79061.2,0.0,0.31904,0.00012,26.20061]
[1777264510417,39.76,79060.34,0.0,0.31894,0.00012,26.19673]
[1777264513099,39.76,79056.09,0.0,0.31842,0.00012,26.17738]
[1777264513128,39.76,79056.09,0.0,0.31842,0.00012,26.17738]
[1777264513376,39.76,79052.99,0.0,0.31805,0.00012,26.16334]
[1777264515118,39.76,79051.34,0.0,0.31784,0.00012,26.15579]
[1777264515160,39.76,79051.34,0.0,0.31784,0.00012,26.15579]
[1777264515343,39.77,79050.75,0.0,0.31778,0.00012,26.15324]
[1777264517162,39.77,79050.75,0.0,0.31778,0.00012,26.15324]
[1777264517200,39.77,79050.75,0.0,0.31778,0.00012,26.15324]
[1777264517238,39.77,79051.38,0.0,0.31786,0.00012,26.15628]
[1777264519195,39.77,79051.38,0.0,0.31786,0.00012,26.15628]
[1777264519232,39.77,79051.38,0.0,0.31786,0.00012,26.15628]
[1777264519236,39.77,79050.95,0.0,0.31781,0.00012,26.15445]
[1777264521219,39.77,79050.95,0.0,0.31781,0.00012,26.15445]
[1777264521258,39.77,79050.95,0.0,0.31781,0.00012,26.15445]
[1777264521344,39.77,79049.66,0.0,0.31766,0.00012,26.14869]
[1777264523259,39.77,79049.66,0.0,0.31766,0.00012,26.14869]
[1777264523280,39.77,79049.66,0.0,0.31766,0.00012,26.14869]
[1777264523294,39.77,79049.66,0.0,0.31766,0.00012,26.14869]
[1777264523314,39.77,79049.66,0.0,0.31766,0.00012,26.14869]
[1777264523351,39.77,79049.67,0.0,0.31766,0.00012,26.14889]
[1777264525284,39.77,79049.27,0.0,0.31762,0.00012,26.14713]
[1777264525316,39.77,79049.27,0.0,0.31762,0.00012,26.14713]
[1777264525353,39.77,79049.64,0.0,0.31766,0.00012,26.1489]
[1777264527320,39.77,79049.64,0.0,0.31766,0.00012,26.1489]
[1777264527337,39.77,79049.64,0.0,0.31766,0.00012,26.1489]
[1777264527344,39.77,79049.27,0.0,0.31762,0.00012,26.14735]
[1777264529379,39.77,79049.27,0.0,0.31762,0.00012,26.14735]
[1777264529422,39.77,79049.27,0.0,0.31762,0.00012,26.14735]
[1777264529434,39.77,79049.27,0.0,0.31762,0.00012,26.14735]
[1777264529452,39.77,79049.27,0.0,0.31762,0.00012,26.14735]
[1777264529448,39.77,79045.39,0.0,0.31715,0.00012,26.12969]
[1777264531382,39.77,79045.39,0.0,0.31715,0.00012,26.12969]
[1777264531407,39.77,79045.39,0.0,0.31715,0.00012,26.12969]
[1777264531446,39.77,79045.34,0.0,0.31713,0.00012,26.12604]
[1777264533444,39.77,79045.34,0.0,0.31713,0.00012,26.12604]
[1777264533476,39.77,79045.34,0.0,0.31713,0.00012,26.12604]
[1777264533669,39.77,79046.33,0.0,0.31726,0.00012,26.13074]
[1777264535463,39.77,79046.33,0.0,0.31726,0.00012,26.13074]
[1777264535490,39.78,79045.98,0.0,0.31722,0.00012,26.12929]
[1777264535508,39.78,79045.98,0.0,0.31722,0.00012,26.12929]
[1777264535527,39.78,79045.98,0.0,0.31722,0.00012,26.12929]
[1777264535683,39.78,79045.98,0.0,0.31722,0.00012,26.12929]
[1777264536814,39.78,79045.98,0.0,0.31722,0.00012,26.12929]
[1777264536837,39.78,79045.98,0.0,0.31722,0.00012,26.12929]
[1777264536869,39.78,79044.17,0.0,0.317,0.00012,26.12106]
[1777264537506,39.78,79044.17,0.0,0.317,0.00012,26.12106]
[1777264537546,39.78,79044.17,0.0,0.317,0.00012,26.12106]
[1777264538010,39.78,79044.12,0.0,0.31699,0.00012,26.12088]
[1777264539539,39.78,79044.12,0.0,0.31699,0.00012,26.12088]
[1777264539569,39.78,79044.12,0.0,0.31699,0.00012,26.12088]
[1777264539633,39.78,79042.45,0.0,0.31679,0.00012,26.11317]
[1777264541561,39.78,79042.45,0.0,0.31679,0.00012,26.11314]
[1777264541589,39.78,79042.45,0.0,0.31679,0.00012,26.11314]
[1777264541603,39.78,79042.45,0.0,0.31679,0.00012,26.11314]
[1777264541619,39.78,79042.45,0.0,0.31679,0.00012,26.11314]
[1777264541725,39.78,79042.08,0.0,0.31674,0.00012,26.11141]
[1777264543616,39.78,79041.34,0.0,0.31665,0.00012,26.10798]
[1777264543639,39.78,79041.34,0.0,0.31665,0.00012,26.10798]
[1777264543738,39.78,79041.24,0.0,0.31664,0.00012,26.1075]
[1777264545648,39.78,79040.15,0.0,0.3165,0.00012,26.10244]
[1777264545690,39.78,79040.15,0.0,0.3165,0.00012,26.10244]
[1777264546041,39.77,79040.37,0.0,0.31653,0.00012,26.10343]
[1777264547492,39.77,79040.37,0.0,0.31653,0.00012,26.10343]
[1777264547513,39.77,79040.37,0.0,0.31653,0.00012,26.10343]
[1777264548056,39.78,79042.92,0.0,0.31684,0.00012,26.11524]
[1777264549692,39.78,79042.92,0.0,0.31684,0.00012,26.11524]
[1777264549716,39.78,79042.92,0.0,0.31684,0.00012,26.11524]
[1777264550092,39.78,79043.66,0.0,0.31694,0.00012,26.11882]
[1777264551741,39.78,79044.35,0.0,0.31702,0.00012,26.12199]
[1777264551771,39.78,79044.35,0.0,0.31702,0.00012,26.12199]
[1777264551797,39.78,79044.54,0.0,0.31705,0.00012,26.12295]
[1777264553785,39.78,79044.54,0.0,0.31705,0.00012,26.12304]
[1777264554456,39.78,79046.65,0.0,0.31731,0.00012,26.13288]
[1777264555835,39.78,79046.65,0.0,0.31732,0.00012,26.13296]
[1777264555858,39.78,79046.65,0.0,0.31732,0.00012,26.13296]
[1777264557901,39.78,79046.48,0.0,0.3173,0.00012,26.13233]
[1777264557921,39.78,79046.48,0.0,0.3173,0.00012,26.13233]
[1777264557957,39.78,79046.48,0.0,0.3173,0.00012,26.13233]
[1777264558007,39.78,79046.48,0.0,0.3173,0.00012,26.13241]
[1777264559920,39.78,79046.48,0.0,0.3173,0.00012,26.13241]
[1777264559936,39.78,79046.48,0.0,0.3173,0.00012,26.13241]
[1777264560021,39.78,79046.49,0.0,0.31731,0.00012,26.1326]
[1777264561955,39.78,79046.49,0.0,0.31731,0.00012,26.1326]
[1777264562507,39.78,79046.22,0.0,0.31728,0.00012,26.13152]
[1777264566037,39.78,79043.04,0.0,0.31689,0.00012,26.11704]
[1777264566063,39.78,79043.04,0.0,0.31689,0.00012,26.11704]
[1777264566068,39.78,79043.04,0.0,0.31689,0.00012,26.11704]
[1777264566094,39.78,79043.04,0.0,0.31689,0.00012,26.11704]
[1777264568061,39.78,79041.78,0.0,0.31674,0.00012,26.11123]
[1777264568394,39.78,79042.46,0.0,0.31682,0.00012,26.11433]
[1777264570111,39.78,79042.15,0.0,0.31678,0.00012,26.11289]
[1777264570141,39.78,79042.15,0.0,0.31678,0.00012,26.11289]
[1777264570181,39.78,79042.91,0.0,0.31688,0.00012,26.11636]
[1777264572171,39.78,79042.91,0.0,0.31688,0.00012,26.11636]
[1777264572193,39.78,79042.91,0.0,0.31688,0.00012,26.11636]
[1777264572273,39.78,79042.8,0.0,0.31686,0.00012,26.11582]
[1777264574187,39.78,79042.8,0.0,0.31686,0.00012,26.11582]
[1777264574225,39.78,79042.8,0.0,0.31686,0.00012,26.11582]
[1777264574263,39.78,79042.65,0.0,0.31684,0.00012,26.11509]
[1777264576239,39.78,79043.06,0.0,0.31689,0.00012,26.11696]
[1777264576281,39.78,79043.06,0.0,0.31689,0.00012,26.11696]
[1777264576286,39.78,79042.1,0.0,0.31677,0.00012,26.11253]
[1777264578293,39.78,79042.1,0.0,0.31677,0.00012,26.11251]
[1777264578412,39.78,79043.4,0.0,0.31693,0.00012,26.11847]
[1777264580627,39.78,79042.03,0.0,0.31676,0.00012,26.11213]
[1777264580636,39.78,79042.03,0.0,0.31676,0.00012,26.11213]
[1777264580672,39.78,79042.03,0.0,0.31676,0.00012,26.11213]
[1777264580999,39.78,79042.03,0.0,0.31676,0.00012,26.11213]
[1777264582365,39.78,79042.03,0.0,0.31676,0.00012,26.11213]
[1777264582385,39.78,79042.03,0.0,0.31676,0.00012,26.11213]
[1777264582458,39.78,79047.52,0.0,0.31744,0.00012,26.13741]
[1777264584386,39.78,79047.52,0.0,0.31744,0.00012,26.13748]
[1777264584409,39.78,79047.52,0.0,0.31744,0.00012,26.13748]
[1777264584487,39.78,79043.69,0.0,0.31697,0.00012,26.11997]
[1777264585273,39.78,79043.69,0.0,0.31697,0.00012,26.11997]
[1777264585319,39.78,79043.69,0.0,0.31697,0.00012,26.11997]
[1777264585461,39.78,79040.67,0.0,0.31661,0.00012,26.10617]
[1777264586435,39.78,79040.67,0.0,0.31661,0.00012,26.10617]
[1777264586482,39.78,79040.64,0.0,0.3166,0.00012,26.106]
[1777264588458,39.78,79040.64,0.0,0.3166,0.00012,26.10596]
[1777264588472,39.78,79040.64,0.0,0.3166,0.00012,26.10596]
[1777264589056,39.78,79039.75,0.0,0.31649,0.00012,26.10179]
[1777264590530,39.78,79039.75,0.0,0.31649,0.00012,26.10179]
[1777264590560,39.78,79041.32,0.0,0.31668,0.00012,26.10898]
[1777264590573,39.78,79041.32,0.0,0.31668,0.00012,26.10898]
[1777264590591,39.78,79041.32,0.0,0.31668,0.00012,26.10898]
[1777264590721,39.78,79042.18,0.0,0.31678,0.00012,26.11293]
[1777264592585,39.78,79042.18,0.0,0.31676,0.00012,26.10925]
[1777264592610,39.78,79042.18,0.0,0.31676,0.00012,26.10925]
[1777264592895,39.78,79042.18,0.0,0.31676,0.00012,26.10925]
[1777264592969,39.78,79042.18,0.0,0.31676,0.00012,26.10925]
[1777264593496,39.78,79042.79,0.0,0.31684,0.00012,26.11201]
[1777264594589,39.78,79041.58,0.0,0.31669,0.00012,26.10653]
[1777264594614,39.78,79041.58,0.0,0.31669,0.00012,26.10653]
[1777264594622,39.78,79041.58,0.0,0.31669,0.00012,26.10653]
[1777264594649,39.78,79041.58,0.0,0.31669,0.00012,26.10653]
[1777264594675,39.78,79041.58,0.0,0.31669,0.00012,26.10653]
[1777264594860,39.78,79041.58,0.0,0.31669,0.00012,26.10653]
[1777264595531,39.78,79042.73,0.0,0.31683,0.00012,26.11191]
[1777264597107,39.78,79042.73,0.0,0.31684,0.00012,26.112]
[1777264597120,39.78,79042.73,0.0,0.31684,0.00012,26.112]
[1777264597134,39.78,79042.73,0.0,0.31684,0.00012,26.112]
[1777264597150,39.78,79042.73,0.0,0.31684,0.00012,26.112]
[1777264598649,39.78,79043.42,0.0,0.31692,0.00012,26.11534]
[1777264598666,39.78,79043.42,0.0,0.31692,0.00012,26.11534]
[1777264599126,39.78,79043.66,0.0,0.31696,0.00012,26.11652]
[1777264600696,39.78,79043.91,0.0,0.31699,0.00012,26.11767]
[1777264600737,39.78,79043.91,0.0,0.31699,0.00012,26.11767]
[1777264601140,39.79,79045.76,0.0,0.31722,0.00012,26.12632]
[1777264602737,39.79,79045.76,0.0,0.31722,0.00012,26.12639]
[1777264602750,39.79,79045.76,0.0,0.31722,0.00012,26.12639]
[1777264603155,39.79,79048.45,0.0,0.31755,0.00012,26.13879]
[1777264604788,39.79,79048.5,0.0,0.31756,0.00012,26.13908]
[1777264604831,39.79,79048.5,0.0,0.31756,0.00012,26.13908]
[1777264604889,39.79,79048.32,0.0,0.31754,0.00012,26.13825]
[1777264606833,39.79,79048.32,0.0,0.31754,0.00012,26.13837]
[1777264606854,39.79,79048.32,0.0,0.31754,0.00012,26.13837]
[1777264607211,39.79,79048.32,0.0,0.31754,0.00012,26.13837]
[1777264607507,39.79,79047.45,0.0,0.31743,0.00012,26.13444]
[1777264608893,39.79,79051.6,0.0,0.31794,0.00012,26.1535]
[1777264608928,39.79,79051.6,0.0,0.31794,0.00012,26.1535]
[1777264609197,39.79,79051.6,0.0,0.31794,0.00012,26.15355]
[1777264610914,39.79,79054.94,0.0,0.31835,0.00012,26.16884]
[1777264610928,39.79,79054.94,0.0,0.31835,0.00012,26.16884]
[1777264611212,39.79,79053.77,0.0,0.31821,0.00012,26.16353]
[1777264612956,39.79,79055.52,0.0,0.31843,0.00012,26.17154]
[1777264612994,39.79,79055.52,0.0,0.31843,0.00012,26.17154]
[1777264613226,39.79,79055.6,0.0,0.31844,0.00012,26.17193]
[1777264614989,39.79,79054.22,0.0,0.31827,0.00012,26.16566]
[1777264615026,39.79,79054.22,0.0,0.31827,0.00012,26.16566]
[1777264615042,39.79,79054.22,0.0,0.31827,0.00012,26.16566]
[1777264615058,39.79,79054.22,0.0,0.31827,0.00012,26.16566]
[1777264615239,39.79,79055.56,0.0,0.31843,0.00012,26.1718]
[1777264617006,39.79,79056.25,0.0,0.31852,0.00012,26.17497]
[1777264617043,39.79,79056.25,0.0,0.31852,0.00012,26.17497]
[1777264617254,39.79,79056.25,0.0,0.31852,0.00012,26.17498]
[1777264619065,39.79,79054.29,0.0,0.31828,0.00012,26.16606]
[1777264619085,39.79,79054.29,0.0,0.31828,0.00012,26.16606]
[1777264619095,39.79,79054.29,0.0,0.31828,0.00012,26.16606]
[1777264619117,39.79,79054.29,0.0,0.31828,0.00012,26.16606]
[1777264619268,39.79,79055.9,0.0,0.31848,0.00012,26.17343]
[1777264621100,39.79,79052.85,0.0,0.3181,0.00012,26.15952]
[1777264621143,39.79,79052.85,0.0,0.3181,0.00012,26.15952]
[1777264621281,39.79,79052.85,0.0,0.3181,0.00012,26.15954]
[1777264623140,39.79,79052.76,0.0,0.31809,0.00012,26.15916]
[1777264623169,39.79,79052.76,0.0,0.31809,0.00012,26.15916]
[1777264623178,39.79,79052.76,0.0,0.31809,0.00012,26.15916]
[1777264623201,39.79,79052.76,0.0,0.31809,0.00012,26.15916]
[1777264623242,39.79,79053.25,0.0,0.31816,0.00012,26.16143]
[1777264624944,39.79,79053.25,0.0,0.31816,0.00012,26.16145]
[1777264624998,39.79,79053.25,0.0,0.31816,0.00012,26.16145]
[1777264625063,39.79,79053.25,0.0,0.31816,0.00012,26.16145]
[1777264625068,39.79,79053.25,0.0,0.31816,0.00012,26.16145]
[1777264625131,39.79,79053.25,0.0,0.31816,0.00012,26.16145]
[1777264625154,39.79,79053.25,0.0,0.31816,0.00012,26.16145]
[1777264625177,39.79,79053.25,0.0,0.31816,0.00012,26.16145]
[1777264625188,39.79,79053.25,0.0,0.31816,0.00012,26.16145]
[1777264625214,39.79,79053.25,0.0,0.31816,0.00012,26.16145]
[1777264625460,39.79,79057.77,0.0,0.31871,0.00012,26.18211]
[1777264627230,39.79,79061.74,0.0,0.3192,0.00012,26.2002]
[1777264627253,39.79,79061.74,0.0,0.3192,0.00012,26.2002]
[1777264627269,39.79,79061.74,0.0,0.3192,0.00012,26.2002]
[1777264627399,39.79,79062.13,0.0,0.31924,0.00012,26.20197]
[1777264628054,39.79,79062.13,0.0,0.31924,0.00012,26.20197]
[1777264629235,39.79,79062.13,0.0,0.31924,0.00012,26.20196]
[1777264629526,39.79,79062.82,0.0,0.31933,0.00012,26.20509]
[1777264634543,39.79,79064.74,0.0,0.31956,0.00012,26.21376]
[1777264635342,39.79,79064.61,0.0,0.31954,0.00012,26.21316]
[1777264635381,39.79,79064.61,0.0,0.31954,0.00012,26.21316]
[1777264635397,39.79,79064.61,0.0,0.31954,0.00012,26.21316]
[1777264635418,39.79,79064.61,0.0,0.31954,0.00012,26.21316]
[1777264635577,39.79,79064.61,0.0,0.31954,0.00012,26.21314]
[1777264637366,39.79,79064.61,0.0,0.31954,0.00012,26.21314]
[1777264637387,39.79,79064.61,0.0,0.31954,0.00012,26.21314]
[1777264637394,39.79,79064.61,0.0,0.31954,0.00012,26.21314]
[1777264637419,39.79,79064.61,0.0,0.31954,0.00012,26.21314]
[1777264637429,39.79,79064.61,0.0,0.31954,0.00012,26.21314]
[1777264637449,39.79,79064.61,0.0,0.31954,0.00012,26.21314]
[1777264637579,39.79,79064.61,0.0,0.31954,0.00012,26.21312]
[1777264639436,39.79,79064.61,0.0,0.31954,0.00012,26.21311]
[1777264639459,39.79,79064.61,0.0,0.31954,0.00012,26.21311]
[1777264639474,39.79,79064.61,0.0,0.31954,0.00012,26.21311]
[1777264639477,39.79,79064.61,0.0,0.31954,0.00012,26.21311]
[1777264639485,39.79,79064.61,0.0,0.31954,0.00012,26.21311]
[1777264639514,39.79,79064.61,0.0,0.31954,0.00012,26.21311]
[1777264639578,39.79,79065.25,0.0,0.31962,0.00012,26.216]
[1777264641443,39.79,79065.25,0.0,0.31962,0.00012,26.21599]
[1777264641454,39.79,79065.25,0.0,0.31962,0.00012,26.21599]
[1777264641483,39.79,79065.25,0.0,0.31962,0.00012,26.21599]
[1777264641491,39.79,79066.01,0.0,0.31971,0.00012,26.21944]
[1777264643470,39.79,79066.01,0.0,0.31971,0.00012,26.21943]
[1777264643490,39.79,79066.01,0.0,0.31971,0.00012,26.21943]
[1777264643498,39.79,79067.28,0.0,0.31987,0.00012,26.22519]
[1777264645526,39.79,79067.28,0.0,0.31987,0.00012,26.22518]
[1777264646563,39.79,79067.52,0.0,0.3199,0.00012,26.22626]
[1777264647560,39.79,79067.52,0.0,0.3199,0.00012,26.22626]
[1777264647575,39.79,79067.52,0.0,0.3199,0.00012,26.22626]
[1777264648476,39.79,79067.9,0.0,0.31994,0.00012,26.22798]
[1777264649564,39.79,79067.9,0.0,0.31994,0.00012,26.22798]
[1777264649610,39.79,79068.15,0.0,0.31997,0.00012,26.22911]
[1777264650488,39.79,79068.98,0.0,0.32008,0.00012,26.23287]
[1777264651619,39.79,79069.43,0.0,0.32011,0.00012,26.23133]
[1777264652522,39.79,79070.17,0.0,0.3202,0.00012,26.23468]
[1777264652990,39.79,79070.17,0.0,0.3202,0.00012,26.23468]
[1777264653646,39.79,79070.17,0.0,0.3202,0.00012,26.23468]
[1777264653656,39.79,79070.17,0.0,0.3202,0.00012,26.23468]
[1777264653673,39.79,79070.17,0.0,0.3202,0.00012,26.23468]
[1777264654515,39.79,79068.24,0.0,0.31997,0.00012,26.22593]
[1777264655040,39.79,79068.24,0.0,0.31997,0.00012,26.22593]
[1777264655718,39.79,79066.89,0.0,0.3198,0.00012,26.21982]
[1777264655727,39.79,79066.89,0.0,0.3198,0.00012,26.21982]
[1777264655771,39.79,79066.89,0.0,0.3198,0.00012,26.21982]
[1777264656529,39.79,79068.24,0.0,0.31997,0.00012,26.22595]
[1777264657753,39.79,79068.91,0.0,0.32005,0.00012,26.22899]
[1777264657780,39.79,79068.91,0.0,0.32005,0.00012,26.22899]
[1777264658543,39.79,79068.51,0.0,0.32,0.00012,26.22718]
[1777264659770,39.79,79068.91,0.0,0.32005,0.00012,26.229]
[1777264659814,39.79,79068.91,0.0,0.32005,0.00012,26.229]
[1777264659823,39.79,79068.91,0.0,0.32005,0.00012,26.229]
[1777264659849,39.79,79068.91,0.0,0.32005,0.00012,26.229]
[1777264660557,39.79,79068.71,0.0,0.32002,0.00012,26.2281]
[1777264661802,39.79,79068.6,0.0,0.32001,0.00012,26.2276]
[1777264661820,39.79,79068.6,0.0,0.32001,0.00012,26.2276]
[1777264662570,39.79,79068.4,0.0,0.31999,0.00012,26.2267]
[1777264663846,39.79,79068.4,0.0,0.31999,0.00012,26.2267]
[1777264663878,39.79,79068.4,0.0,0.31999,0.00012,26.2267]
[1777264663893,39.79,79068.4,0.0,0.31999,0.00012,26.2267]
[1777264663914,39.79,79068.4,0.0,0.31999,0.00012,26.2267]
[1777264664585,39.79,79068.31,0.0,0.31998,0.00012,26.22631]
[1777264665893,39.79,79068.11,0.0,0.31995,0.00012,26.22541]
[1777264665930,39.79,79068.11,0.0,0.31995,0.00012,26.22541]
[1777264666599,39.79,79068.55,0.0,0.32001,0.00012,26.22741]
[1777264667926,39.79,79068.9,0.0,0.32005,0.00012,26.229]
[1777264667953,39.79,79068.9,0.0,0.32005,0.00012,26.229]
[1777264667968,39.79,79068.9,0.0,0.32005,0.00012,26.229]
[1777264667987,39.79,79068.9,0.0,0.32005,0.00012,26.229]
[1777264668612,39.79,79069.35,0.0,0.3201,0.00012,26.23105]
[1777264669963,39.79,79067.96,0.0,0.31993,0.00012,26.22476]
[1777264669973,39.79,79067.96,0.0,0.31993,0.00012,26.22476]
[1777264670006,39.79,79067.96,0.0,0.31993,0.00012,26.22476]
[1777264670627,39.79,79066.67,0.0,0.31978,0.00012,26.21891]
[1777264672030,39.79,79066.74,0.0,0.31979,0.00012,26.21925]
[1777264672062,39.79,79066.74,0.0,0.31979,0.00012,26.21925]
[1777264672079,39.79,79066.74,0.0,0.31979,0.00012,26.21925]
[1777264672121,39.79,79066.74,0.0,0.31979,0.00012,26.21925]
[1777264672642,39.79,79066.43,0.0,0.31975,0.00012,26.21786]
[1777264674045,39.79,79066.43,0.0,0.31975,0.00012,26.21786]
[1777264674075,39.79,79066.43,0.0,0.31975,0.00012,26.21786]
[1777264674139,39.79,79065.74,0.0,0.31966,0.00012,26.21476]
[1777264676066,39.79,79065.74,0.0,0.31966,0.00012,26.21476]
[1777264676100,39.79,79065.74,0.0,0.31966,0.00012,26.21476]
[1777264676111,39.79,79065.74,0.0,0.31966,0.00012,26.21476]
[1777264676130,39.79,79065.74,0.0,0.31966,0.00012,26.21476]
[1777264676162,39.79,79065.45,0.0,0.31963,0.00012,26.21348]
[1777264678121,39.79,79065.45,0.0,0.31963,0.00012,26.21348]
[1777264678162,39.79,79065.45,0.0,0.31963,0.00012,26.21348]
[1777264678200,39.79,79064.87,0.0,0.31956,0.00012,26.21089]
[1777264680128,39.79,79064.87,0.0,0.31956,0.00012,26.21089]
[1777264680169,39.79,79064.87,0.0,0.31956,0.00012,26.21089]
[1777264680175,39.79,79064.87,0.0,0.31956,0.00012,26.21089]
[1777264680203,39.79,79064.87,0.0,0.31956,0.00012,26.21089]
[1777264680228,39.79,79064.53,0.0,0.31952,0.00012,26.20939]
[1777264680823,39.79,79064.53,0.0,0.31952,0.00012,26.20939]
[1777264680958,39.79,79064.53,0.0,0.31952,0.00012,26.20939]
[1777264681029,39.79,79064.53,0.0,0.31952,0.00012,26.20939]
[1777264681152,39.79,79064.53,0.0,0.31952,0.00012,26.20939]
[1777264681278,39.79,79064.53,0.0,0.31952,0.00012,26.20939]
[1777264681605,39.79,79064.53,0.0,0.31952,0.00012,26.20939]
[1777264681622,39.79,79064.53,0.0,0.31952,0.00012,26.20939]
[1777264681566,39.79,79064.36,0.0,0.3195,0.00012,26.20864]
[1777264681685,39.79,79064.36,0.0,0.3195,0.00012,26.20864]
[1777264681838,39.79,79064.36,0.0,0.3195,0.00012,26.20864]
[1777264681870,39.79,79064.36,0.0,0.3195,0.00012,26.20864]
[1777264682045,39.79,79064.36,0.0,0.3195,0.00012,26.20864]
[1777264682076,39.79,79064.36,0.0,0.3195,0.00012,26.20864]
[1777264682256,39.79,79064.36,0.0,0.3195,0.00012,26.20864]
[1777264682284,39.79,79064.36,0.0,0.3195,0.00012,26.20864]
[1777264682469,39.79,79064.36,0.0,0.3195,0.00012,26.20864]
[1777264682519,39.79,79064.36,0.0,0.3195,0.00012,26.20864]
[1777264682590,39.79,79076.63,0.0,0.321,0.00012,26.26425]
[1777264682783,39.79,79076.63,0.0,0.321,0.00012,26.26425]
[1777264683474,39.79,79076.63,0.0,0.321,0.00012,26.26425]
[1777264684241,39.79,79081.81,0.0,0.32164,0.00012,26.28758]
[1777264684248,39.79,79081.81,0.0,0.32164,0.00012,26.28758]
[1777264684274,39.79,79081.81,0.0,0.32164,0.00012,26.28758]
[1777264684367,39.79,79081.73,0.0,0.32163,0.00012,26.28718]
[1777264686242,39.79,79081.73,0.0,0.32163,0.00012,26.28718]
[1777264686267,39.79,79081.73,0.0,0.32163,0.00012,26.28718]
[1777264686655,39.79,79081.94,0.0,0.32165,0.00012,26.28804]
[1777264688248,39.79,79081.94,0.0,0.32165,0.00012,26.28804]
[1777264688270,39.79,79081.94,0.0,0.32165,0.00012,26.28804]
[1777264688349,39.79,79079.42,0.0,0.32134,0.00012,26.2766]
[1777264690273,39.79,79079.42,0.0,0.32134,0.00012,26.2766]
[1777264690309,39.79,79079.42,0.0,0.32134,0.00012,26.2766]
[1777264690502,39.79,79079.58,0.0,0.32136,0.00012,26.27724]
[1777264692302,39.79,79079.58,0.0,0.32136,0.00012,26.27724]
[1777264692327,39.79,79079.58,0.0,0.32136,0.00012,26.27724]
[1777264692400,39.79,79078.38,0.0,0.32121,0.00012,26.27176]
[1777264694343,39.79,79078.52,0.0,0.32122,0.00012,26.27239]
[1777264694379,39.79,79078.52,0.0,0.32122,0.00012,26.27239]
[1777264694431,39.79,79076.95,0.0,0.32103,0.00012,26.26523]
[1777264696360,39.79,79076.95,0.0,0.32103,0.00012,26.26523]
[1777264696387,39.79,79076.95,0.0,0.32103,0.00012,26.26523]
[1777264696470,39.79,79077.83,0.0,0.32114,0.00012,26.26913]
[1777264698390,39.79,79077.83,0.0,0.32114,0.00012,26.26913]
[1777264698413,39.79,79077.83,0.0,0.32114,0.00012,26.26913]
[1777264698491,39.79,79078.35,0.0,0.3212,0.00012,26.27141]
[1777264700432,39.79,79078.35,0.0,0.3212,0.00012,26.27141]
[1777264700460,39.79,79078.35,0.0,0.3212,0.00012,26.27141]
[1777264700471,39.79,79078.35,0.0,0.3212,0.00012,26.27141]
[1777264700490,39.79,79078.35,0.0,0.3212,0.00012,26.27141]
[1777264700511,39.79,79076.28,0.0,0.32094,0.00012,26.26199]
[1777264702463,39.79,79076.28,0.0,0.32094,0.00012,26.26199]
[1777264702480,39.79,79076.28,0.0,0.32094,0.00012,26.26199]
[1777264702520,39.79,79077.01,0.0,0.32103,0.00012,26.26522]
[1777264704515,39.79,79077.01,0.0,0.32103,0.00012,26.26522]
[1777264704534,39.79,79077.01,0.0,0.32103,0.00012,26.26522]
[1777264704539,39.79,79075.5,0.0,0.32084,0.00012,26.25833]
[1777264706571,39.79,79075.5,0.0,0.32084,0.00012,26.25833]
[1777264706604,39.79,79075.5,0.0,0.32084,0.00012,26.25833]
[1777264706613,39.79,79075.5,0.0,0.32084,0.00012,26.25833]
[1777264706634,39.79,79075.5,0.0,0.32084,0.00012,26.25833]
[1777264706643,39.79,79076.67,0.0,0.32098,0.00012,26.26355]
[1777264708588,39.79,79076.67,0.0,0.32098,0.00012,26.26355]
[1777264708618,39.79,79076.67,0.0,0.32098,0.00012,26.26355]
[1777264708654,39.79,79077.3,0.0,0.32106,0.00012,26.26633]
[1777264710624,39.79,79077.3,0.0,0.32106,0.00012,26.26633]
[1777264710639,39.79,79077.3,0.0,0.32106,0.00012,26.26633]
[1777264710676,39.79,79077.31,0.0,0.32106,0.00012,26.2663]
[1777264712649,39.78,79078.49,0.0,0.32118,0.00012,26.268]
[1777264712684,39.78,79078.49,0.0,0.32118,0.00012,26.268]
[1777264712693,39.78,79078.49,0.0,0.32118,0.00012,26.268]
[1777264712715,39.78,79077.79,0.0,0.32109,0.00012,26.2648]
[1777264712921,39.78,79077.79,0.0,0.32109,0.00012,26.2648]
[1777264714668,39.78,79077.79,0.0,0.32109,0.00012,26.2648]
[1777264714706,39.78,79077.84,0.0,0.3211,0.00012,26.26498]
[1777264714936,39.78,79077.57,0.0,0.32107,0.00012,26.26372]
[1777264716727,39.78,79076.86,0.0,0.32098,0.00012,26.26043]
[1777264716761,39.78,79076.86,0.0,0.32098,0.00012,26.26043]
[1777264716772,39.78,79076.86,0.0,0.32098,0.00012,26.26043]
[1777264716793,39.78,79076.86,0.0,0.32098,0.00012,26.26043]
[1777264716950,39.78,79076.86,0.0,0.32098,0.00012,26.26043]
[1777264718762,39.78,79076.75,0.0,0.32096,0.00012,26.25989]
[1777264718771,39.78,79076.75,0.0,0.32096,0.00012,26.25989]
[1777264718788,39.78,79076.75,0.0,0.32096,0.00012,26.25989]
[1777264718964,39.78,79077.53,0.0,0.32106,0.00012,26.26337]
[1777264720784,39.78,79077.53,0.0,0.32106,0.00012,26.26337]
[1777264720819,39.78,79077.53,0.0,0.32106,0.00012,26.26337]
[1777264720831,39.78,79077.53,0.0,0.32106,0.00012,26.26337]
[1777264720851,39.78,79077.53,0.0,0.32106,0.00012,26.26337]
[1777264720908,39.78,79077.53,0.0,0.32106,0.00012,26.26337]
[1777264721009,39.78,79076.98,0.0,0.32098,0.00012,26.26079]
[1777264722821,39.78,79076.98,0.0,0.32098,0.00012,26.26079]
[1777264722834,39.78,79076.98,0.0,0.32098,0.00012,26.26079]
[1777264722873,39.78,79076.98,0.0,0.32098,0.00012,26.26079]
[1777264723530,39.78,79076.98,0.0,0.32098,0.00012,26.26079]
[1777264723564,39.78,79076.98,0.0,0.32098,0.00012,26.26079]
[1777264723631,39.78,79076.07,0.0,0.32087,0.00012,26.25654]
[1777264724875,39.78,79082.04,0.0,0.3216,0.00012,26.28343]
[1777264724890,39.78,79082.04,0.0,0.3216,0.00012,26.28343]
[1777264725279,39.78,79087.11,0.0,0.32222,0.00012,26.30617]
[1777264726911,39.78,79087.11,0.0,0.32222,0.00012,26.30608]
[1777264726933,39.78,79087.11,0.0,0.32222,0.00012,26.30608]
[1777264726950,39.78,79087.11,0.0,0.32222,0.00012,26.30608]
[1777264726964,39.78,79087.11,0.0,0.32222,0.00012,26.30608]
[1777264727023,39.78,79087.73,0.0,0.32229,0.00012,26.30887]
[1777264728921,39.78,79087.73,0.0,0.32229,0.00012,26.30878]
[1777264728954,39.78,79087.73,0.0,0.32229,0.00012,26.30878]
[1777264729034,39.78,79086.99,0.0,0.3222,0.00012,26.30537]
[1777264730952,39.78,79087.38,0.0,0.32224,0.00012,26.30704]
[1777264730978,39.78,79087.38,0.0,0.32224,0.00012,26.30704]
[1777264730989,39.78,79087.38,0.0,0.32224,0.00012,26.30704]
[1777264731005,39.78,79087.38,0.0,0.32224,0.00012,26.30704]
[1777264731046,39.78,79088.09,0.0,0.32233,0.00012,26.31015]
[1777264735042,39.78,79088.64,0.0,0.32239,0.00012,26.31237]
[1777264735060,39.78,79088.64,0.0,0.32239,0.00012,26.31237]
[1777264735143,39.78,79089.01,0.0,0.32243,0.00012,26.31395]
[1777264737082,39.77,79089.01,0.0,0.32243,0.00012,26.31378]
[1777264737126,39.77,79089.01,0.0,0.32243,0.00012,26.31378]
[1777264737155,39.77,79089.01,0.0,0.32243,0.00012,26.31369]
[1777264739102,39.77,79089.01,0.0,0.32243,0.00012,26.31369]
[1777264739142,39.77,79089.01,0.0,0.32243,0.00012,26.31369]
[1777264739181,39.77,79089.01,0.0,0.32242,0.00012,26.31353]
[1777264741145,39.77,79089.01,0.0,0.32242,0.00012,26.31353]
[1777264741183,39.77,79089.01,0.0,0.32242,0.00012,26.31353]
[1777264741195,39.77,79089.01,0.0,0.32242,0.00012,26.31336]
[1777264743182,39.77,79089.01,0.0,0.32242,0.00012,26.31336]
[1777264743207,39.77,79089.01,0.0,0.32242,0.00012,26.31336]
[1777264743223,39.77,79089.01,0.0,0.32242,0.00012,26.31336]
[1777264743262,39.77,79089.01,0.0,0.32242,0.00012,26.31336]
[1777264743318,39.77,79091.51,0.0,0.32272,0.00012,26.32441]
[1777264745205,39.77,79091.51,0.0,0.32272,0.00012,26.32441]
[1777264745230,39.77,79091.51,0.0,0.32272,0.00012,26.32441]
[1777264745249,39.77,79092.13,0.0,0.32279,0.00012,26.32701]
[1777264747263,39.77,79092.8,0.0,0.32287,0.00012,26.32992]
[1777264747289,39.77,79092.8,0.0,0.32287,0.00012,26.32992]
[1777264747308,39.77,79092.8,0.0,0.32287,0.00012,26.32992]
[1777264747349,39.77,79092.8,0.0,0.32287,0.00012,26.32992]
[1777264747366,39.77,79093.09,0.0,0.3229,0.00012,26.33113]
[1777264749305,39.77,79093.09,0.0,0.3229,0.00012,26.33113]
[1777264749327,39.77,79093.09,0.0,0.3229,0.00012,26.33113]
[1777264749333,39.77,79093.09,0.0,0.3229,0.00012,26.33095]
[1777264751342,39.77,79093.09,0.0,0.3229,0.00012,26.33095]
[1777264751371,39.77,79093.09,0.0,0.3229,0.00012,26.33095]
[1777264751381,39.77,79093.09,0.0,0.3229,0.00012,26.33095]
[1777264751402,39.77,79093.09,0.0,0.3229,0.00012,26.33095]
[1777264751589,39.77,79093.09,0.0,0.32289,0.00012,26.33076]
[1777264753383,39.77,79093.09,0.0,0.32289,0.00012,26.33067]
[1777264753405,39.77,79093.09,0.0,0.32289,0.00012,26.33067]
[1777264753469,39.76,79094.61,0.0,0.32307,0.00012,26.33739]
[1777264755402,39.76,79094.61,0.0,0.32307,0.00012,26.33729]
[1777264755443,39.76,79094.61,0.0,0.32307,0.00012,26.33729]
[1777264755458,39.76,79094.61,0.0,0.32307,0.00012,26.33729]
[1777264755479,39.76,79094.61,0.0,0.32307,0.00012,26.33729]
[1777264755498,39.76,79096.56,0.0,0.32331,0.00012,26.34592]
[1777264757438,39.76,79096.56,0.0,0.3233,0.00012,26.34582]
[1777264757482,39.76,79096.56,0.0,0.3233,0.00012,26.34582]
[1777264757537,39.76,79096.56,0.0,0.3233,0.00012,26.34571]
[1777264757968,39.76,79096.56,0.0,0.3233,0.00012,26.34571]
[1777264758010,39.76,79096.56,0.0,0.3233,0.00012,26.34571]
[1777264758144,39.76,79096.56,0.0,0.3233,0.00012,26.34571]
[1777264758227,39.76,79096.56,0.0,0.3233,0.00012,26.34571]
[1777264758497,39.76,79096.56,0.0,0.3233,0.00012,26.34571]
[1777264758563,39.76,79096.56,0.0,0.3233,0.00012,26.34571]
[1777264758622,39.76,79096.56,0.0,0.3233,0.00012,26.34571]
[1777264758685,39.76,79096.56,0.0,0.3233,0.00012,26.34571]
[1777264758688,39.76,79106.07,0.0,0.32447,0.00012,26.38805]
[1777264758792,39.76,79106.07,0.0,0.32447,0.00012,26.38805]
[1777264758840,39.76,79106.07,0.0,0.32447,0.00012,26.38805]
[1777264759005,39.76,79106.07,0.0,0.32447,0.00012,26.38805]
[1777264759048,39.76,79106.07,0.0,0.32447,0.00012,26.38805]
[1777264759062,39.76,79106.07,0.0,0.32447,0.00012,26.38805]
[1777264759078,39.76,79106.07,0.0,0.32447,0.00012,26.38805]
[1777264759217,39.76,79106.07,0.0,0.32447,0.00012,26.38805]
[1777264759257,39.76,79106.07,0.0,0.32447,0.00012,26.38805]
[1777264759432,39.76,79106.07,0.0,0.32447,0.00012,26.38805]
[1777264759467,39.76,79106.07,0.0,0.32447,0.00012,26.38805]
[1777264759651,39.76,79106.07,0.0,0.32447,0.00012,26.38805]
[1777264759678,39.76,79106.07,0.0,0.32447,0.00012,26.38805]
[1777264759718,39.76,79121.21,0.0,0.32633,0.00012,26.45504]
[1777264759851,39.76,79121.21,0.0,0.32633,0.00012,26.45504]
[1777264759888,39.76,79121.21,0.0,0.32633,0.00012,26.45504]
[1777264759899,39.76,79121.21,0.0,0.32633,0.00012,26.45504]
[1777264759904,39.76,79121.21,0.0,0.32633,0.00012,26.45504]
[1777264759920,39.76,79121.21,0.0,0.32633,0.00012,26.45504]
[1777264760491,39.76,79125.24,0.0,0.32683,0.00012,26.47263]
[1777264761572,39.76,79125.24,0.0,0.32683,0.00012,26.47263]
[1777264761580,39.76,79125.24,0.0,0.32683,0.00012,26.47263]
[1777264761601,39.76,79125.24,0.0,0.32683,0.00012,26.47263]
[1777264761646,39.76,79125.33,0.0,0.32683,0.00012,26.47283]
[1777264763566,39.76,79125.33,0.0,0.32683,0.00012,26.47263]
[1777264763577,39.76,79125.33,0.0,0.32683,0.00012,26.47263]
[1777264763595,39.76,79125.33,0.0,0.32683,0.00012,26.47263]
[1777264763694,39.76,79125.48,0.0,0.32684,0.00012,26.4731]
[1777264765587,39.75,79125.48,0.0,0.32683,0.00012,26.4729]
[1777264765604,39.75,79125.48,0.0,0.32683,0.00012,26.4729]
[1777264765694,39.75,79125.91,0.0,0.32688,0.00012,26.4746]
[1777264767637,39.75,79125.91,0.0,0.32687,0.00012,26.4744]
[1777264767670,39.75,79125.91,0.0,0.32687,0.00012,26.4744]
[1777264767709,39.75,79129.25,0.0,0.32728,0.00012,26.48891]
[1777264768754,39.75,79129.25,0.0,0.32728,0.00012,26.48891]
[1777264768794,39.75,79129.25,0.0,0.32727,0.00012,26.4887]
[1777264769344,39.75,79129.25,0.0,0.32727,0.00012,26.4887]
[1777264769663,39.75,79129.25,0.0,0.32727,0.00012,26.4887]
[1777264769690,39.75,79129.25,0.0,0.32727,0.00012,26.4887]
[1777264769420,39.75,79134.22,0.0,0.32788,0.00012,26.51032]
[1777264770580,39.75,79135.31,0.0,0.32801,0.00012,26.51498]
[1777264771727,39.75,79135.31,0.0,0.32801,0.00012,26.51498]
[1777264771738,39.75,79135.31,0.0,0.32801,0.00012,26.51498]
[1777264771770,39.75,79134.58,0.0,0.3279,0.00012,26.5081]
[1777264772340,39.74,79134.58,0.0,0.3279,0.00012,26.50798]
[1777264773760,39.74,79134.58,0.0,0.3279,0.00012,26.50798]
[1777264773782,39.74,79133.97,0.0,0.32782,0.00012,26.5052]
[1777264774352,39.74,79132.54,0.0,0.32764,0.00012,26.49881]
[1777264775788,39.74,79133.79,0.0,0.32779,0.00012,26.50419]
[1777264775802,39.74,79133.79,0.0,0.32779,0.00012,26.50419]
[1777264776365,39.74,79133.17,0.0,0.32771,0.00012,26.50136]
[1777264777841,39.74,79131.6,0.0,0.32751,0.00012,26.49436]
[1777264777870,39.74,79131.6,0.0,0.32751,0.00012,26.49436]
[1777264777883,39.74,79131.6,0.0,0.32751,0.00012,26.49436]
[1777264777901,39.74,79131.6,0.0,0.32751,0.00012,26.49436]
[1777264778380,39.74,79132.55,0.0,0.32763,0.00012,26.49843]
[1777264779891,39.74,79132.13,0.0,0.32757,0.00012,26.49649]
[1777264779931,39.74,79132.13,0.0,0.32757,0.00012,26.49649]
[1777264780639,39.74,79132.13,0.0,0.32757,0.00012,26.49649]
[1777264780681,39.74,79132.13,0.0,0.32757,0.00012,26.49649]
[1777264780716,39.74,79132.84,0.0,0.32766,0.00012,26.4995]
[1777264780868,39.74,79132.84,0.0,0.32766,0.00012,26.4995]
[1777264781740,39.74,79124.04,0.0,0.32656,0.00012,26.46066]
[1777264784733,39.73,79118.84,0.0,0.32591,0.00012,26.43717]
[1777264785998,39.73,79119.04,0.0,0.32593,0.00012,26.4379]
[1777264786044,39.73,79119.04,0.0,0.32593,0.00012,26.4379]
[1777264786051,39.73,79119.04,0.0,0.32593,0.00012,26.4379]
[1777264786089,39.73,79119.04,0.0,0.32593,0.00012,26.4379]
[1777264786436,39.73,79119.04,0.0,0.32592,0.00012,26.43775]
[1777264788051,39.73,79117.64,0.0,0.32574,0.00012,26.43141]
[1777264788071,39.73,79117.64,0.0,0.32574,0.00012,26.43141]
[1777264788450,39.73,79116.74,0.0,0.32563,0.00012,26.42729]
[1777264790089,39.73,79112.91,0.0,0.32515,0.00012,26.41017]
[1777264790122,39.73,79112.91,0.0,0.32515,0.00012,26.41017]
[1777264790464,39.73,79113.47,0.0,0.32522,0.00012,26.41253]
[1777264792143,39.73,79113.31,0.0,0.32519,0.00012,26.4117]
[1777264792682,39.73,79112.0,0.0,0.32503,0.00012,26.40575]
[1777264794160,39.73,79112.08,0.0,0.32503,0.00012,26.40598]
[1777264794167,39.73,79112.08,0.0,0.32503,0.00012,26.40598]
[1777264794194,39.73,79112.08,0.0,0.32503,0.00012,26.40598]
[1777264794230,39.73,79112.08,0.0,0.32503,0.00012,26.40598]
[1777264796128,39.72,79113.44,0.0,0.32519,0.00012,26.41177]
[1777264796936,39.72,79113.44,0.0,0.32519,0.00012,26.41164]
[1777264798257,39.72,79112.96,0.0,0.32513,0.00012,26.40938]
[1777264798279,39.72,79112.96,0.0,0.32513,0.00012,26.40938]
[1777264798291,39.72,79112.96,0.0,0.32513,0.00012,26.40938]
[1777264798306,39.72,79112.96,0.0,0.32513,0.00012,26.40938]
[1777264798518,39.72,79112.62,0.0,0.32508,0.00012,26.40773]
[1777264803796,39.72,79113.58,0.0,0.32518,0.00012,26.41145]
[1777264803842,39.72,79113.33,0.0,0.32515,0.00012,26.41019]
[1777264804371,39.72,79113.33,0.0,0.32515,0.00012,26.41019]
[1777264804721,39.72,79113.61,0.0,0.32518,0.00012,26.41129]
[1777264809739,39.71,79114.51,0.0,0.32527,0.00012,26.4147]
[1777264810480,39.71,79114.75,0.0,0.3253,0.00012,26.41562]
[1777264810505,39.71,79114.75,0.0,0.3253,0.00012,26.41562]
[1777264813811,39.71,79105.32,0.0,0.32412,0.00012,26.37312]
[1777264814415,39.71,79105.32,0.0,0.32412,0.00012,26.37312]
[1777264814469,39.71,79105.32,0.0,0.32412,0.00012,26.37312]
[1777264814485,39.71,79105.32,0.0,0.32412,0.00012,26.37312]
[1777264814544,39.71,79105.32,0.0,0.32412,0.00012,26.37312]
[1777264814562,39.71,79105.32,0.0,0.32412,0.00012,26.37312]
[1777264814598,39.71,79105.32,0.0,0.32412,0.00012,26.37312]
[1777264814717,39.71,79101.58,0.0,0.32365,0.00012,26.3563]
[1777264816582,39.71,79101.58,0.0,0.32365,0.00012,26.35619]
[1777264816607,39.71,79101.58,0.0,0.32365,0.00012,26.35619]
[1777264816683,39.71,79098.99,0.0,0.32333,0.00012,26.34451]
[1777264818618,39.7,79098.99,0.0,0.32332,0.00012,26.34442]
[1777264818659,39.7,79098.99,0.0,0.32332,0.00012,26.34442]
[1777264818719,39.7,79098.67,0.0,0.32328,0.00012,26.3429]
[1777264820634,39.7,79098.67,0.0,0.32328,0.00012,26.34282]
[1777264820787,39.7,79097.89,0.0,0.32318,0.00012,26.33924]
[1777264822688,39.7,79092.85,0.0,0.32256,0.00012,26.31654]
[1777264822698,39.7,79092.85,0.0,0.32256,0.00012,26.31654]
[1777264822730,39.7,79092.85,0.0,0.32256,0.00012,26.31654]
[1777264822792,39.7,79088.88,0.0,0.32207,0.00012,26.29861]
[1777264824692,39.7,79088.88,0.0,0.32207,0.00012,26.29857]
[1777264824718,39.7,79088.88,0.0,0.32207,0.00012,26.29857]
[1777264824732,39.7,79088.88,0.0,0.32207,0.00012,26.29857]
[1777264824793,39.7,79084.81,0.0,0.32156,0.00012,26.28018]
[1777264826743,39.7,79084.81,0.0,0.32156,0.00012,26.28015]
[1777264826781,39.7,79084.81,0.0,0.32156,0.00012,26.28015]
[1777264826823,39.7,79085.29,0.0,0.32162,0.00012,26.28229]
[1777264828777,39.7,79085.29,0.0,0.32162,0.00012,26.28225]
[1777264828798,39.7,79085.29,0.0,0.32162,0.00012,26.28225]
[1777264828865,39.7,79083.85,0.0,0.32144,0.00012,26.27572]
[1777264830815,39.7,79083.85,0.0,0.32144,0.00012,26.27572]
[1777264831827,39.7,79082.81,0.0,0.32129,0.00012,26.26735]
[1777264832880,39.7,79082.32,0.0,0.32123,0.00012,26.26511]
[1777264832898,39.7,79082.32,0.0,0.32123,0.00012,26.26511]
[1777264832907,39.7,79082.32,0.0,0.32123,0.00012,26.26511]
[1777264833782,39.7,79082.32,0.0,0.32123,0.00012,26.26508]
[1777264834926,39.7,79080.74,0.0,0.32103,0.00012,26.25791]
[1777264834947,39.7,79080.74,0.0,0.32103,0.00012,26.25791]
[1777264835781,39.7,79081.74,0.0,0.32116,0.00012,26.26241]
[1777264836930,39.7,79081.63,0.0,0.32114,0.00012,26.26188]
[1777264836952,39.7,79081.63,0.0,0.32114,0.00012,26.26188]
[1777264837066,39.7,79081.87,0.0,0.32117,0.00012,26.26297]
[1777264838966,39.7,79081.13,0.0,0.32108,0.00012,26.25956]
[1777264838991,39.7,79081.13,0.0,0.32108,0.00012,26.25956]
[1777264839809,39.7,79081.13,0.0,0.32108,0.00012,26.25953]
[1777264840984,39.7,79080.4,0.0,0.32099,0.00012,26.2562]
[1777264841021,39.7,79080.4,0.0,0.32099,0.00012,26.2562]
[1777264841824,39.7,79078.19,0.0,0.32071,0.00012,26.24617]
[1777264843034,39.7,79076.87,0.0,0.32055,0.00012,26.24017]
[1777264843050,39.7,79076.87,0.0,0.32055,0.00012,26.24017]
[1777264843837,39.7,79076.97,0.0,0.32056,0.00012,26.24061]
[1777264845065,39.7,79076.06,0.0,0.32045,0.00012,26.23647]
[1777264845852,39.7,79075.41,0.0,0.32037,0.00012,26.2335]
[1777264847075,39.7,79075.89,0.0,0.32043,0.00012,26.23567]
[1777264847100,39.7,79075.89,0.0,0.32043,0.00012,26.23567]
[1777264851174,39.7,79074.83,0.0,0.3203,0.00012,26.23081]
[1777264851193,39.7,79074.83,0.0,0.3203,0.00012,26.23081]
[1777264853197,39.7,79074.93,0.0,0.32031,0.00012,26.23124]
[1777264853228,39.7,79074.93,0.0,0.32031,0.00012,26.23124]
[1777264853283,39.7,79076.23,0.0,0.32047,0.00012,26.23714]
[1777264855223,39.7,79076.23,0.0,0.32047,0.00012,26.23712]
[1777264855235,39.7,79076.23,0.0,0.32047,0.00012,26.23712]
[1777264855316,39.7,79076.24,0.0,0.32047,0.00012,26.23714]
[1777264857267,39.7,79076.24,0.0,0.32047,0.00012,26.23714]
[1777264857310,39.7,79076.24,0.0,0.32047,0.00012,26.23714]
[1777264857361,39.7,79078.25,0.0,0.32072,0.00012,26.24621]
[1777264859311,39.7,79078.25,0.0,0.32072,0.00012,26.24621]
[1777264859365,39.7,79078.25,0.0,0.32072,0.00012,26.24621]
[1777264859466,39.7,79078.32,0.0,0.32072,0.00012,26.24647]
[1777264860814,39.7,79078.32,0.0,0.32072,0.00012,26.24647]
[1777264860840,39.7,79078.32,0.0,0.32072,0.00012,26.24647]
[1777264860852,39.7,79078.32,0.0,0.32072,0.00012,26.24647]
[1777264861170,39.7,79078.32,0.0,0.32072,0.00012,26.24647]
[1777264861223,39.7,79078.32,0.0,0.32072,0.00012,26.24647]
[1777264861326,39.7,79078.32,0.0,0.32072,0.00012,26.24647]
[1777264861356,39.7,79078.32,0.0,0.32072,0.00012,26.24647]
[1777264861405,39.7,79078.32,0.0,0.32072,0.00012,26.24647]
[1777264861444,39.7,79078.32,0.0,0.32072,0.00012,26.24647]
[1777264861653,39.7,79078.32,0.0,0.32072,0.00012,26.24647]
[1777264861690,39.7,79078.32,0.0,0.32072,0.00012,26.24647]
[1777264861853,39.7,79078.32,0.0,0.32072,0.00012,26.24647]
[1777264861739,39.7,79085.11,0.0,0.32156,0.00012,26.27711]
[1777264862055,39.7,79085.11,0.0,0.32156,0.00012,26.27711]
[1777264862078,39.7,79085.11,0.0,0.32156,0.00012,26.27711]
[1777264862259,39.7,79085.11,0.0,0.32156,0.00012,26.27711]
[1777264862287,39.7,79085.11,0.0,0.32156,0.00012,26.27711]
[1777264862477,39.7,79085.11,0.0,0.32156,0.00012,26.27711]
[1777264862543,39.7,79085.11,0.0,0.32156,0.00012,26.27711]
[1777264862577,39.7,79094.57,0.0,0.32272,0.00012,26.31966]
[1777264863392,39.7,79094.57,0.0,0.32272,0.00012,26.31966]
[1777264863424,39.7,79094.57,0.0,0.32272,0.00012,26.31966]
[1777264863631,39.7,79094.57,0.0,0.32272,0.00012,26.31966]
[1777264863666,39.7,79094.57,0.0,0.32272,0.00012,26.31966]
[1777264863828,39.7,79094.57,0.0,0.32272,0.00012,26.31966]
[1777264863865,39.7,79094.57,0.0,0.32272,0.00012,26.31966]
[1777264863690,39.7,79102.15,0.0,0.32365,0.00012,26.35355]
[1777264863898,39.7,79102.15,0.0,0.32365,0.00012,26.35355]
[1777264863928,39.7,79102.15,0.0,0.32365,0.00012,26.35355]
[1777264864063,39.7,79102.15,0.0,0.32365,0.00012,26.35355]
[1777264864104,39.7,79102.15,0.0,0.32365,0.00012,26.35355]
[1777264864272,39.7,79102.15,0.0,0.32365,0.00012,26.35355]
[1777264864315,39.7,79102.15,0.0,0.32365,0.00012,26.35355]
[1777264864689,39.7,79102.15,0.0,0.32365,0.00012,26.35355]
[1777264864712,39.7,79102.15,0.0,0.32365,0.00012,26.35355]
[1777264864777,39.69,79112.4,0.0,0.32491,0.00012,26.39918]
[1777264864888,39.69,79112.4,0.0,0.32491,0.00012,26.39918]
[1777264864924,39.69,79112.4,0.0,0.32491,0.00012,26.39918]
[1777264865111,39.69,79112.4,0.0,0.32491,0.00012,26.39918]
[1777264865133,39.69,79112.4,0.0,0.32491,0.00012,26.39918]
[1777264865369,39.69,79112.4,0.0,0.32491,0.00012,26.39918]
[1777264865401,39.69,79112.4,0.0,0.32491,0.00012,26.39918]
[1777264865614,39.69,79112.4,0.0,0.32491,0.00012,26.39918]
[1777264865646,39.69,79112.4,0.0,0.32491,0.00012,26.39918]
[1777264865808,39.69,79112.4,0.0,0.32491,0.00012,26.39918]
[1777264865687,39.69,79115.16,0.0,0.32525,0.00012,26.41131]
[1777264867132,39.69,79115.16,0.0,0.32525,0.00012,26.41131]
[1777264867164,39.69,79115.16,0.0,0.32525,0.00012,26.41131]
[1777264867174,39.69,79115.16,0.0,0.32525,0.00012,26.41131]
[1777264867178,39.69,79115.16,0.0,0.32525,0.00012,26.41131]
[1777264867193,39.69,79115.16,0.0,0.32525,0.00012,26.41131]
[1777264867523,39.69,79115.16,0.0,0.32525,0.00012,26.41131]
[1777264867531,39.69,79115.16,0.0,0.32525,0.00012,26.41131]
[1777264867556,39.69,79115.16,0.0,0.32525,0.00012,26.41131]
[1777264867717,39.69,79113.24,0.0,0.325,0.00012,26.40247]
[1777264871530,39.69,79111.7,0.0,0.3248,0.00012,26.39518]
[1777264871541,39.69,79111.7,0.0,0.3248,0.00012,26.39518]
[1777264871544,39.69,79111.7,0.0,0.3248,0.00012,26.39518]
[1777264871575,39.69,79111.7,0.0,0.3248,0.00012,26.39518]
[1777264871699,39.69,79112.11,0.0,0.32485,0.00012,26.39687]
[1777264873560,39.69,79112.11,0.0,0.32485,0.00012,26.39687]
[1777264873569,39.69,79112.11,0.0,0.32485,0.00012,26.39687]
[1777264873597,39.69,79112.11,0.0,0.32485,0.00012,26.39687]
[1777264873620,39.69,79111.33,0.0,0.32474,0.00012,26.39313]
[1777264875579,39.69,79111.33,0.0,0.32474,0.00012,26.39313]
[1777264875589,39.69,79111.33,0.0,0.32474,0.00012,26.39313]
[1777264875614,39.69,79111.33,0.0,0.32474,0.00012,26.39313]
[1777264875673,39.68,79109.07,0.0,0.32446,0.00012,26.3828]
[1777264877634,39.68,79109.07,0.0,0.32446,0.00012,26.3828]
[1777264877656,39.68,79109.07,0.0,0.32446,0.00012,26.3828]
[1777264877701,39.68,79109.07,0.0,0.32446,0.00012,26.3828]
[1777264877745,39.68,79109.07,0.0,0.32446,0.00012,26.3828]
[1777264877845,39.68,79109.08,0.0,0.32445,0.00012,26.38259]
[1777264879631,39.68,79109.02,0.0,0.32444,0.00012,26.3822]
[1777264879642,39.68,79109.02,0.0,0.32444,0.00012,26.3822]
[1777264879684,39.68,79109.02,0.0,0.32444,0.00012,26.3822]
[1777264879859,39.68,79107.31,0.0,0.32422,0.00012,26.37445]
[1777264881655,39.68,79107.31,0.0,0.32422,0.00012,26.37445]
[1777264881664,39.68,79107.31,0.0,0.32422,0.00012,26.37445]
[1777264881679,39.68,79107.31,0.0,0.32422,0.00012,26.37445]
[1777264881747,39.68,79107.85,0.0,0.32428,0.00012,26.37663]
[1777264883190,39.68,79107.85,0.0,0.32428,0.00012,26.37663]
[1777264883200,39.68,79107.85,0.0,0.32428,0.00012,26.37663]
[1777264883226,39.68,79107.85,0.0,0.32428,0.00012,26.37663]
[1777264883691,39.68,79107.85,0.0,0.32428,0.00012,26.37663]
[1777264883870,39.68,79106.13,0.0,0.32407,0.00012,26.36874]
[1777264885736,39.68,79103.81,0.0,0.32378,0.00012,26.35827]
[1777264885754,39.68,79103.81,0.0,0.32378,0.00012,26.35827]
[1777264885760,39.68,79103.81,0.0,0.32378,0.00012,26.35827]
[1777264885795,39.68,79103.81,0.0,0.32378,0.00012,26.35827]
[1777264885862,39.68,79101.48,0.0,0.32349,0.00012,26.34775]
[1777264887784,39.68,79101.52,0.0,0.32349,0.00012,26.34785]
[1777264887802,39.68,79101.52,0.0,0.32349,0.00012,26.34785]
[1777264887873,39.68,79102.83,0.0,0.32365,0.00012,26.35364]
[1777264889744,39.68,79102.83,0.0,0.32365,0.00012,26.35364]
[1777264889767,39.68,79102.83,0.0,0.32365,0.00012,26.35364]
[1777264889815,39.68,79102.83,0.0,0.32365,0.00012,26.35364]
[1777264889863,39.68,79102.83,0.0,0.32365,0.00012,26.35364]
[1777264889803,39.67,79104.33,0.0,0.32383,0.00012,26.36019]
[1777264890801,39.67,79110.26,0.0,0.32456,0.00012,26.38659]
[1777264891866,39.67,79110.26,0.0,0.32456,0.00012,26.38659]
[1777264891899,39.67,79110.26,0.0,0.32456,0.00012,26.38659]
[1777264891909,39.67,79117.46,0.0,0.32543,0.00012,26.41496]
[1777264891928,39.67,79117.46,0.0,0.32543,0.00012,26.41496]
[1777264892179,39.67,79117.46,0.0,0.32543,0.00012,26.41496]
[1777264893885,39.67,79117.46,0.0,0.32543,0.00012,26.41496]
[1777264893927,39.67,79120.17,0.0,0.32575,0.00012,26.42673]
[1777264894193,39.67,79120.17,0.0,0.32575,0.00012,26.42673]
[1777264895927,39.67,79123.81,0.0,0.3262,0.00012,26.44274]
[1777264895968,39.67,79123.81,0.0,0.3262,0.00012,26.44274]
[1777264895979,39.67,79123.81,0.0,0.3262,0.00012,26.44274]
[1777264895998,39.67,79123.81,0.0,0.3262,0.00012,26.44274]
[1777264896207,39.67,79125.22,0.0,0.32637,0.00012,26.44885]
[1777264897959,39.67,79126.36,0.0,0.3265,0.00012,26.45362]
[1777264898003,39.67,79126.36,0.0,0.3265,0.00012,26.45362]
[1777264898222,39.67,79126.36,0.0,0.3265,0.00012,26.45362]
[1777264899993,39.67,79125.5,0.0,0.32639,0.00012,26.44956]
[1777264900011,39.67,79125.5,0.0,0.32639,0.00012,26.44956]
[1777264900042,39.67,79125.5,0.0,0.32639,0.00012,26.44956]
[1777264900071,39.67,79125.5,0.0,0.32639,0.00012,26.44956]
[1777264900236,39.67,79125.5,0.0,0.32639,0.00012,26.44956]
[1777264902038,39.67,79126.51,0.0,0.32651,0.00012,26.45391]
[1777264902065,39.67,79126.51,0.0,0.32651,0.00012,26.45391]
[1777264902250,39.66,79126.06,0.0,0.32645,0.00012,26.45179]
[1777264903969,39.66,79128.58,0.0,0.32676,0.00012,26.46268]
[1777264904064,39.66,79128.58,0.0,0.32676,0.00012,26.46268]
[1777264904110,39.66,79128.58,0.0,0.32676,0.00012,26.46268]
[1777264904147,39.66,79128.58,0.0,0.32676,0.00012,26.46268]
[1777264904264,39.66,79128.58,0.0,0.32676,0.00012,26.46268]
[1777264906113,39.66,79125.94,0.0,0.32643,0.00012,26.45089]
[1777264906124,39.66,79125.94,0.0,0.32643,0.00012,26.45089]
[1777264906137,39.66,79125.94,0.0,0.32643,0.00012,26.45089]
[1777264906278,39.66,79122.31,0.0,0.32597,0.00012,26.4347]
[1777264908134,39.66,79120.98,0.0,0.3258,0.00012,26.4286]
[1777264908798,39.66,79120.67,0.0,0.32576,0.00012,26.42713]
[1777264910185,39.66,79118.58,0.0,0.3255,0.00012,26.41775]
[1777264910198,39.66,79118.58,0.0,0.3255,0.00012,26.41775]
[1777264912223,39.66,79114.94,0.0,0.32504,0.00012,26.40138]
[1777264912253,39.66,79114.94,0.0,0.32504,0.00012,26.40138]
[1777264912320,39.66,79114.94,0.0,0.32504,0.00012,26.40138]
[1777264914255,39.66,79110.28,0.0,0.32446,0.00012,26.38052]
[1777264914905,39.66,79108.21,0.0,0.3242,0.00012,26.37115]
[1777264919925,39.65,79106.72,0.0,0.32401,0.00012,26.36422]
[1777264920357,39.65,79106.21,0.0,0.32395,0.00012,26.36187]
[1777264920370,39.65,79106.21,0.0,0.32395,0.00012,26.36187]
[1777264922414,39.65,79105.35,0.0,0.32384,0.00012,26.3579]
[1777264922424,39.65,79105.35,0.0,0.32384,0.00012,26.3579]
[1777264924441,39.65,79103.6,0.0,0.32362,0.00012,26.34995]
[1777264924458,39.65,79103.6,0.0,0.32362,0.00012,26.34995]
[1777264928485,39.65,79104.86,0.0,0.32377,0.00012,26.35535]
[1777264928503,39.65,79104.86,0.0,0.32377,0.00012,26.35535]
[1777264928515,39.65,79104.86,0.0,0.32377,0.00012,26.35535]
[1777264930525,39.65,79104.8,0.0,0.32375,0.00012,26.35496]
[1777264930557,39.65,79104.8,0.0,0.32375,0.00012,26.35496]
[1777264930566,39.65,79104.8,0.0,0.32375,0.00012,26.35496]
[1777264930585,39.65,79104.8,0.0,0.32375,0.00012,26.35496]
[1777264932568,39.65,79103.21,0.0,0.32355,0.00012,26.34773]
[1777264932604,39.65,79103.21,0.0,0.32355,0.00012,26.34773]
[1777264932612,39.65,79103.21,0.0,0.32355,0.00012,26.34773]
[1777264932634,39.65,79103.21,0.0,0.32355,0.00012,26.34773]
[1777264934607,39.65,79104.82,0.0,0.32375,0.00012,26.35483]
[1777264934633,39.65,79104.82,0.0,0.32375,0.00012,26.35483]
[1777264934644,39.65,79104.82,0.0,0.32375,0.00012,26.35483]
[1777264934645,39.65,79104.82,0.0,0.32375,0.00012,26.35483]
[1777264934665,39.65,79104.82,0.0,0.32375,0.00012,26.35483]
[1777264934712,39.65,79105.11,0.0,0.32378,0.00012,26.35607]
[1777264936638,39.65,79105.11,0.0,0.32378,0.00012,26.35601]
[1777264936682,39.65,79105.11,0.0,0.32378,0.00012,26.35601]
[1777264936688,39.65,79105.11,0.0,0.32378,0.00012,26.35601]
[1777264936710,39.65,79105.11,0.0,0.32378,0.00012,26.35601]
[1777264938686,39.65,79105.0,0.0,0.32377,0.00012,26.3554]
[1777264938715,39.65,79105.0,0.0,0.32377,0.00012,26.3554]
[1777264938726,39.65,79105.0,0.0,0.32377,0.00012,26.3554]
[1777264938739,39.65,79105.0,0.0,0.32377,0.00012,26.3554]
[1777264940730,39.65,79105.0,0.0,0.32376,0.00012,26.35535]
[1777264940763,39.65,79105.0,0.0,0.32376,0.00012,26.35535]
[1777264940771,39.65,79105.0,0.0,0.32376,0.00012,26.35535]
[1777264940777,39.65,79105.0,0.0,0.32376,0.00012,26.35535]
[1777264940794,39.65,79105.0,0.0,0.32376,0.00012,26.35535]
[1777264940845,39.65,79104.59,0.0,0.32371,0.00012,26.3534]
[1777264942776,39.65,79104.59,0.0,0.32371,0.00012,26.35335]
[1777264942794,39.65,79104.59,0.0,0.32371,0.00012,26.35335]
[1777264942810,39.65,79104.59,0.0,0.32371,0.00012,26.35335]
[1777264942850,39.65,79104.59,0.0,0.32371,0.00012,26.35335]
[1777264944814,39.64,79104.3,0.0,0.32367,0.00012,26.352]
[1777264944839,39.64,79104.3,0.0,0.32367,0.00012,26.352]
[1777264944848,39.64,79104.3,0.0,0.32367,0.00012,26.352]
[1777264944869,39.64,79104.3,0.0,0.32367,0.00012,26.352]
[1777264946857,39.64,79103.79,0.0,0.3236,0.00012,26.34957]
[1777264946874,39.64,79103.79,0.0,0.3236,0.00012,26.34957]
[1777264946885,39.64,79103.79,0.0,0.3236,0.00012,26.34957]
[1777264946902,39.64,79103.79,0.0,0.3236,0.00012,26.34957]
[1777264948880,39.64,79103.09,0.0,0.32351,0.00012,26.34633]
[1777264948890,39.64,79103.09,0.0,0.32351,0.00012,26.34633]
[1777264948913,39.64,79103.09,0.0,0.32351,0.00012,26.34633]
[1777264948937,39.64,79103.09,0.0,0.32351,0.00012,26.34633]
[1777264948971,39.64,79101.66,0.0,0.32334,0.00012,26.33987]
[1777264949578,39.64,79101.13,0.0,0.32327,0.00012,26.33745]
[1777264950922,39.64,79101.13,0.0,0.32327,0.00012,26.33745]
[1777264951942,39.64,79102.55,0.0,0.32342,0.00012,26.34015]
[1777264952968,39.64,79101.21,0.0,0.32326,0.00012,26.3341]
[1777264952998,39.64,79101.21,0.0,0.32326,0.00012,26.3341]
[1777264953607,39.64,79101.21,0.0,0.32325,0.00012,26.33406]
[1777264954989,39.64,79102.73,0.0,0.32344,0.00012,26.34083]
[1777264955011,39.64,79102.73,0.0,0.32344,0.00012,26.34083]
[1777264955623,39.64,79102.65,0.0,0.32343,0.00012,26.34043]
[1777264957028,39.64,79102.87,0.0,0.32346,0.00012,26.34137]
[1777264957936,39.64,79103.47,0.0,0.32353,0.00012,26.34402]
[1777264959082,39.64,79103.47,0.0,0.32353,0.00012,26.34398]
[1777264959091,39.64,79103.47,0.0,0.32353,0.00012,26.34398]
[1777264964113,39.64,79104.38,0.0,0.32363,0.00012,26.34783]
[1777264969128,39.64,79104.99,0.0,0.3237,0.00012,26.35034]
[1777264971235,39.64,79104.86,0.0,0.32368,0.00012,26.34968]
[1777264971248,39.64,79104.86,0.0,0.32368,0.00012,26.34968]
[1777264971280,39.64,79104.86,0.0,0.32368,0.00012,26.34968]
[1777264971819,39.64,79105.0,0.0,0.3237,0.00012,26.35026]
[1777264973277,39.64,79105.0,0.0,0.3237,0.00012,26.35022]
[1777264973310,39.64,79105.0,0.0,0.3237,0.00012,26.35022]
[1777264973748,39.64,79105.12,0.0,0.32371,0.00012,26.35071]
[1777264975311,39.64,79105.46,0.0,0.32375,0.00012,26.35219]
[1777264975336,39.64,79105.46,0.0,0.32375,0.00012,26.35219]
[1777264975762,39.63,79104.37,0.0,0.32362,0.00012,26.34727]
[1777264977349,39.63,79104.37,0.0,0.32362,0.00012,26.34727]
[1777264977374,39.63,79104.37,0.0,0.32362,0.00012,26.34727]
[1777264977383,39.63,79104.37,0.0,0.32362,0.00012,26.34727]
[1777264977403,39.63,79104.37,0.0,0.32362,0.00012,26.34727]
[1777264978536,39.63,79104.55,0.0,0.32364,0.00012,26.34799]
[1777264978570,39.63,79104.55,0.0,0.32364,0.00012,26.34799]
[1777264978783,39.63,79104.55,0.0,0.32363,0.00012,26.34795]
[1777264979375,39.63,79104.55,0.0,0.32363,0.00012,26.34795]
[1777264979924,39.63,79101.95,0.0,0.32331,0.00012,26.33625]
[1777264981418,39.63,79101.69,0.0,0.32328,0.00012,26.33504]
[1777264981440,39.63,79101.69,0.0,0.32328,0.00012,26.33504]
[1777264981446,39.63,79101.69,0.0,0.32328,0.00012,26.33504]
[1777264983444,39.63,79103.03,0.0,0.32344,0.00012,26.34097]
[1777264983480,39.63,79103.03,0.0,0.32344,0.00012,26.34097]
[1777264983819,39.63,79103.03,0.0,0.32344,0.00012,26.34093]
[1777264985464,39.63,79102.56,0.0,0.32338,0.00012,26.33879]
[1777264985499,39.63,79102.56,0.0,0.32338,0.00012,26.33879]
[1777264985832,39.63,79102.65,0.0,0.32339,0.00012,26.33915]
[1777264987490,39.63,79103.12,0.0,0.32345,0.00012,26.34122]
[1777264987530,39.63,79103.12,0.0,0.32345,0.00012,26.34122]
[1777264987847,39.63,79103.11,0.0,0.32345,0.00012,26.34114]
[1777264989521,39.63,79103.36,0.0,0.32348,0.00012,26.34222]
[1777264989548,39.63,79103.36,0.0,0.32348,0.00012,26.34222]
[1777264989861,39.63,79103.42,0.0,0.32348,0.00012,26.34245]
[1777264991543,39.63,79103.23,0.0,0.32346,0.00012,26.34156]
[1777264991998,39.63,79102.22,0.0,0.32333,0.00012,26.33699]
[1777264993583,39.63,79102.6,0.0,0.32338,0.00012,26.33867]
[1777264993600,39.63,79102.6,0.0,0.32338,0.00012,26.33867]
[1777264998615,39.63,79101.96,0.0,0.32329,0.00012,26.33562]
[1777264999703,39.63,79098.4,0.0,0.32285,0.00012,26.31959]
[1777264999732,39.63,79098.4,0.0,0.32285,0.00012,26.31959]
[1777264999933,39.63,79098.51,0.0,0.32287,0.00012,26.32007]
[1777265001708,39.63,79097.02,0.0,0.32268,0.00012,26.31336]
[1777265001715,39.63,79097.02,0.0,0.32268,0.00012,26.31336]
[1777265001734,39.63,79097.02,0.0,0.32268,0.00012,26.31336]
[1777265001946,39.63,79096.32,0.0,0.32259,0.00012,26.31021]
[1777265003760,39.63,79096.27,0.0,0.32259,0.00012,26.30998]
[1777265003789,39.63,79096.27,0.0,0.32259,0.00012,26.30998]
[1777265003959,39.63,79096.58,0.0,0.32263,0.00012,26.31137]
[1777265005797,39.63,79093.44,0.0,0.32224,0.00012,26.29722]
[1777265005836,39.63,79093.44,0.0,0.32224,0.00012,26.29722]
[1777265005972,39.63,79093.48,0.0,0.32224,0.00012,26.29741]
[1777265007824,39.63,79091.1,0.0,0.32195,0.00012,26.28668]
[1777265007844,39.63,79091.1,0.0,0.32195,0.00012,26.28668]
[1777265007858,39.63,79091.1,0.0,0.32195,0.00012,26.28668]
[1777265007879,39.63,79091.1,0.0,0.32195,0.00012,26.28668]
[1777265007986,39.63,79092.39,0.0,0.32211,0.00012,26.29252]
[1777265009857,39.63,79092.8,0.0,0.32216,0.00012,26.29438]
[1777265009893,39.63,79092.8,0.0,0.32216,0.00012,26.29438]
[1777265010002,39.63,79093.74,0.0,0.32228,0.00012,26.29863]
[1777265011897,39.63,79094.8,0.0,0.32239,0.00012,26.29984]
[1777265012016,39.63,79092.89,0.0,0.32215,0.00012,26.29123]
[1777265013935,39.63,79092.45,0.0,0.3221,0.00012,26.28926]
[1777265013946,39.63,79092.45,0.0,0.3221,0.00012,26.28926]
[1777265015980,39.63,79092.45,0.0,0.3221,0.00012,26.28927]
[1777265016005,39.63,79092.45,0.0,0.3221,0.00012,26.28927]
[1777265016065,39.63,79089.75,0.0,0.32177,0.00012,26.2771]
[1777265018007,39.63,79089.75,0.0,0.32177,0.00012,26.2771]
[1777265018024,39.63,79089.75,0.0,0.32177,0.00012,26.2771]
[1777265018620,39.63,79089.75,0.0,0.32177,0.00012,26.27712]
[1777265018721,39.63,79087.71,0.0,0.32152,0.00012,26.26792]
[1777265020033,39.63,79087.71,0.0,0.32152,0.00012,26.26792]
[1777265020041,39.63,79087.71,0.0,0.32152,0.00012,26.26792]
[1777265020051,39.63,79087.71,0.0,0.32152,0.00012,26.26792]
[1777265020131,39.63,79087.51,0.0,0.32149,0.00012,26.26704]
[1777265022084,39.63,79087.51,0.0,0.32149,0.00012,26.26705]
[1777265022990,39.63,79086.05,0.0,0.32131,0.00012,26.26048]
[1777265024109,39.63,79084.91,0.0,0.32117,0.00012,26.25534]
[1777265024133,39.63,79084.91,0.0,0.32117,0.00012,26.25534]
[1777265028194,39.63,79084.47,0.0,0.32112,0.00012,26.25344]
[1777265028218,39.63,79084.47,0.0,0.32112,0.00012,26.25344]
[1777265030231,39.63,79083.41,0.0,0.32099,0.00012,26.24868]
[1777265030246,39.63,79083.41,0.0,0.32099,0.00012,26.24868]
[1777265034289,39.63,79082.35,0.0,0.32087,0.00012,26.24398]
[1777265034299,39.63,79082.35,0.0,0.32087,0.00012,26.24398]
[1777265034302,39.63,79082.35,0.0,0.32087,0.00012,26.24398]
[1777265034329,39.63,79082.35,0.0,0.32087,0.00012,26.24398]
[1777265036329,39.63,79081.98,0.0,0.32082,0.00012,26.24233]
[1777265036354,39.63,79081.98,0.0,0.32082,0.00012,26.24233]
[1777265036371,39.63,79081.98,0.0,0.32082,0.00012,26.24233]
[1777265036414,39.63,79081.98,0.0,0.32082,0.00012,26.24233]
[1777265036426,39.63,79084.79,0.0,0.32117,0.00012,26.25509]
[1777265038379,39.63,79084.79,0.0,0.32117,0.00012,26.25511]
[1777265038416,39.63,79084.79,0.0,0.32117,0.00012,26.25511]
[1777265038456,39.63,79085.76,0.0,0.32129,0.00012,26.25953]
[1777265040454,39.63,79085.76,0.0,0.32129,0.00012,26.25953]
[1777265040474,39.63,79085.76,0.0,0.32129,0.00012,26.25953]
[1777265040533,39.63,79085.76,0.0,0.32129,0.00012,26.25953]
[1777265040634,39.63,79083.11,0.0,0.32096,0.00012,26.24755]
[1777265046786,39.63,79086.08,0.0,0.32133,0.00012,26.26106]
[1777265048585,39.63,79085.46,0.0,0.32125,0.00012,26.25826]
[1777265048630,39.63,79085.46,0.0,0.32125,0.00012,26.25826]
[1777265048660,39.63,79085.46,0.0,0.32125,0.00012,26.25826]
[1777265048677,39.63,79083.78,0.0,0.32105,0.00012,26.25068]
[1777265050620,39.63,79083.78,0.0,0.32105,0.00012,26.25068]
[1777265050639,39.63,79083.78,0.0,0.32105,0.00012,26.25068]
[1777265050716,39.63,79083.15,0.0,0.32097,0.00012,26.24786]
[1777265052665,39.63,79083.15,0.0,0.32097,0.00012,26.24786]
[1777265052711,39.63,79083.15,0.0,0.32097,0.00012,26.24786]
[1777265052748,39.63,79082.62,0.0,0.32091,0.00012,26.2455]
[1777265054710,39.63,79082.62,0.0,0.32091,0.00012,26.2455]
[1777265054760,39.63,79082.62,0.0,0.32091,0.00012,26.2455]
[1777265055015,39.63,79082.62,0.0,0.32091,0.00012,26.2455]
[1777265055060,39.63,79082.62,0.0,0.32091,0.00012,26.2455]
[1777265054783,39.63,79082.35,0.0,0.32088,0.00012,26.24431]
[1777265055270,39.63,79082.35,0.0,0.32088,0.00012,26.24431]
[1777265055300,39.63,79082.35,0.0,0.32088,0.00012,26.24431]
[1777265055471,39.63,79082.35,0.0,0.32088,0.00012,26.24431]
[1777265055512,39.63,79082.35,0.0,0.32088,0.00012,26.24431]
[1777265055713,39.63,79082.35,0.0,0.32088,0.00012,26.24431]
[1777265055749,39.63,79082.35,0.0,0.32088,0.00012,26.24431]
[1777265055916,39.63,79082.35,0.0,0.32088,0.00012,26.24431]
[1777265055958,39.63,79082.35,0.0,0.32088,0.00012,26.24431]
[1777265056017,39.63,79082.7,0.0,0.32092,0.00012,26.24592]
[1777265056146,39.63,79082.7,0.0,0.32092,0.00012,26.24592]
[1777265058809,39.63,79082.44,0.0,0.32089,0.00012,26.24476]
[1777265058852,39.63,79082.44,0.0,0.32089,0.00012,26.24476]
[1777265058903,39.63,79083.2,0.0,0.32098,0.00012,26.24825]
[1777265060853,39.63,79083.2,0.0,0.32098,0.00012,26.24825]
[1777265060883,39.63,79083.2,0.0,0.32098,0.00012,26.24825]
[1777265060944,39.64,79082.52,0.0,0.3209,0.00012,26.24521]
[1777265061969,39.64,79082.52,0.0,0.3209,0.00012,26.24521]
[1777265061994,39.64,79082.52,0.0,0.3209,0.00012,26.24521]
[1777265062060,39.64,79083.86,0.0,0.32107,0.00012,26.2513]
[1777265062816,39.64,79083.86,0.0,0.32107,0.00012,26.2513]
[1777265062854,39.64,79083.86,0.0,0.32107,0.00012,26.2513]
[1777265062890,39.64,79084.92,0.0,0.3212,0.00012,26.25612]
[1777265063122,39.64,79084.92,0.0,0.3212,0.00012,26.25612]
[1777265063154,39.64,79084.92,0.0,0.3212,0.00012,26.25612]
[1777265063326,39.64,79084.92,0.0,0.3212,0.00012,26.25612]
[1777265063359,39.64,79084.92,0.0,0.3212,0.00012,26.25612]
[1777265063617,39.64,79084.92,0.0,0.3212,0.00012,26.25612]
[1777265063697,39.64,79088.49,0.0,0.32164,0.00012,26.27228]
[1777265064883,39.64,79088.49,0.0,0.32164,0.00012,26.27228]
[1777265064906,39.64,79088.49,0.0,0.32164,0.00012,26.27228]
[1777265064984,39.64,79086.76,0.0,0.32142,0.00012,26.26446]
[1777265068998,39.64,79086.78,0.0,0.32143,0.00012,26.26454]
[1777265069013,39.64,79086.78,0.0,0.32143,0.00012,26.26454]
[1777265069048,39.64,79085.44,0.0,0.32126,0.00012,26.25848]
[1777265071007,39.64,79085.44,0.0,0.32126,0.00012,26.25848]
[1777265071046,39.64,79085.44,0.0,0.32126,0.00012,26.25848]
[1777265071074,39.64,79084.79,0.0,0.32116,0.00012,26.25196]
[1777265073031,39.64,79084.79,0.0,0.32116,0.00012,26.25196]
[1777265073055,39.64,79084.79,0.0,0.32116,0.00012,26.25196]
[1777265073052,39.64,79085.14,0.0,0.3212,0.00012,26.25357]
[1777265075086,39.64,79085.28,0.0,0.32122,0.00012,26.25421]
[1777265075122,39.64,79084.06,0.0,0.32107,0.00012,26.24869]
[1777265075461,39.64,79084.06,0.0,0.32107,0.00012,26.24869]
[1777265077113,39.64,79084.06,0.0,0.32107,0.00012,26.24869]
[1777265077142,39.64,79084.06,0.0,0.32107,0.00012,26.24869]
[1777265077472,39.64,79084.98,0.0,0.32119,0.00012,26.25287]
[1777265079105,39.64,79084.93,0.0,0.32118,0.00012,26.25266]
[1777265079148,39.64,79084.93,0.0,0.32118,0.00012,26.25266]
[1777265079487,39.64,79084.93,0.0,0.32118,0.00012,26.25266]
[1777265081189,39.64,79084.62,0.0,0.32114,0.00012,26.25127]
[1777265081224,39.64,79084.62,0.0,0.32114,0.00012,26.25127]
[1777265081500,39.64,79084.44,0.0,0.32112,0.00012,26.25047]
[1777265083233,39.64,79084.44,0.0,0.32112,0.00012,26.25047]
[1777265083281,39.64,79084.44,0.0,0.32112,0.00012,26.25047]
[1777265083849,39.64,79084.44,0.0,0.32112,0.00012,26.25047]
[1777265083951,39.64,79080.02,0.0,0.32058,0.00012,26.23045]
[1777265086293,39.64,79076.26,0.0,0.32012,0.00012,26.21343]
[1777265087303,39.64,79074.94,0.0,0.31995,0.00012,26.20746]
[1777265087311,39.64,79074.94,0.0,0.31995,0.00012,26.20746]
[1777265087354,39.64,79074.94,0.0,0.31995,0.00012,26.20746]
[1777265087542,39.64,79075.0,0.0,0.31996,0.00012,26.20778]
[1777265089319,39.64,79073.48,0.0,0.31978,0.00012,26.20091]
[1777265089365,39.64,79073.48,0.0,0.31978,0.00012,26.20091]
[1777265089556,39.64,79073.48,0.0,0.31978,0.00012,26.20096]
[1777265091339,39.64,79073.07,0.0,0.31973,0.00012,26.19914]
[1777265091378,39.64,79073.07,0.0,0.31973,0.00012,26.19914]
[1777265091673,39.64,79074.47,0.0,0.3199,0.00012,26.20557]
[1777265093364,39.64,79073.95,0.0,0.31984,0.00012,26.20325]
[1777265093392,39.64,79073.95,0.0,0.31984,0.00012,26.20325]
[1777265094590,39.64,79073.95,0.0,0.31984,0.00012,26.20334]
[1777265095407,39.64,79073.95,0.0,0.31984,0.00012,26.20334]
[1777265095598,39.64,79073.51,0.0,0.31979,0.00012,26.20139]
[1777265100633,39.64,79073.04,0.0,0.31974,0.00012,26.19948]
[1777265105669,39.64,79071.64,0.0,0.31957,0.00012,26.19332]
[1777265110704,39.64,79072.72,0.0,0.31971,0.00012,26.19847]
[1777265113670,39.64,79073.22,0.0,0.31978,0.00012,26.20084]
[1777265113707,39.64,79073.22,0.0,0.31978,0.00012,26.20084]
[1777265113723,39.64,79073.22,0.0,0.31978,0.00012,26.20084]
[1777265113761,39.64,79073.22,0.0,0.31978,0.00012,26.20084]
[1777265113774,39.64,79073.22,0.0,0.31978,0.00012,26.20084]
[1777265113811,39.64,79073.22,0.0,0.31978,0.00012,26.20084]
[1777265113851,39.64,79078.87,0.0,0.32047,0.00012,26.22658]
[1777265115737,39.65,79078.87,0.0,0.32048,0.00012,26.22661]
[1777265115776,39.65,79078.87,0.0,0.32048,0.00012,26.22661]
[1777265115843,39.65,79082.36,0.0,0.32091,0.00012,26.24245]
[1777265117770,39.65,79082.36,0.0,0.32091,0.00012,26.24246]
[1777265118111,39.65,79080.34,0.0,0.32066,0.00012,26.23332]
[1777265119825,39.65,79080.12,0.0,0.32063,0.00012,26.23234]
[1777265119842,39.65,79080.12,0.0,0.32063,0.00012,26.23234]
[1777265119846,39.65,79080.12,0.0,0.32063,0.00012,26.23234]
[1777265121854,39.65,79079.69,0.0,0.32058,0.00012,26.23043]
[1777265121893,39.65,79079.69,0.0,0.32058,0.00012,26.23043]
[1777265121993,39.65,79081.61,0.0,0.32082,0.00012,26.23915]
[1777265123599,39.65,79082.89,0.0,0.32097,0.00012,26.24497]
[1777265123631,39.65,79082.89,0.0,0.32097,0.00012,26.24497]
[1777265123879,39.65,79082.89,0.0,0.32097,0.00012,26.24497]
[1777265123894,39.65,79082.89,0.0,0.32097,0.00012,26.24497]
[1777265123903,39.65,79084.52,0.0,0.32118,0.00012,26.25235]
[1777265125907,39.65,79084.92,0.0,0.32122,0.00012,26.25416]
[1777265125943,39.65,79084.92,0.0,0.32122,0.00012,26.25416]
[1777265125962,39.65,79084.92,0.0,0.32122,0.00012,26.25416]
[1777265125976,39.65,79084.92,0.0,0.32122,0.00012,26.25416]
[1777265125981,39.65,79084.92,0.0,0.32122,0.00012,26.25416]
[1777265127944,39.65,79084.92,0.0,0.32122,0.00012,26.25416]
[1777265127994,39.65,79084.92,0.0,0.32122,0.00012,26.25416]
[1777265128095,39.65,79083.64,0.0,0.32107,0.00012,26.24836]
[1777265129990,39.65,79083.39,0.0,0.32104,0.00012,26.24722]
[1777265130013,39.65,79083.39,0.0,0.32104,0.00012,26.24722]
[1777265130024,39.65,79083.39,0.0,0.32104,0.00012,26.24722]
[1777265130047,39.65,79083.39,0.0,0.32104,0.00012,26.24722]
[1777265130086,39.65,79082.79,0.0,0.32096,0.00012,26.24451]
[1777265132018,39.65,79082.79,0.0,0.32096,0.00012,26.24451]
[1777265132056,39.65,79082.79,0.0,0.32096,0.00012,26.24451]
[1777265132113,39.65,79081.38,0.0,0.32077,0.00012,26.23454]
[1777265134037,39.65,79081.38,0.0,0.32077,0.00012,26.23454]
[1777265134081,39.65,79081.38,0.0,0.32077,0.00012,26.23454]
[1777265134131,39.65,79080.35,0.0,0.32064,0.00012,26.22987]
[1777265136065,39.65,79080.35,0.0,0.32064,0.00012,26.22988]
[1777265136098,39.65,79080.35,0.0,0.32064,0.00012,26.22988]
[1777265136110,39.65,79080.35,0.0,0.32064,0.00012,26.22988]
[1777265136130,39.65,79080.35,0.0,0.32064,0.00012,26.22988]
[1777265136885,39.65,79080.08,0.0,0.32061,0.00012,26.22866]
[1777265138122,39.65,79080.08,0.0,0.32061,0.00012,26.22866]
[1777265138144,39.65,79080.08,0.0,0.32061,0.00012,26.22866]
[1777265138900,39.65,79079.82,0.0,0.32058,0.00012,26.2275]
[1777265140166,39.65,79079.11,0.0,0.32049,0.00012,26.22427]
[1777265140184,39.65,79079.11,0.0,0.32049,0.00012,26.22427]
[1777265140203,39.65,79079.11,0.0,0.32049,0.00012,26.22427]
[1777265140219,39.65,79079.11,0.0,0.32049,0.00012,26.22427]
[1777265140913,39.65,79079.11,0.0,0.32049,0.00012,26.22429]
[1777265142193,39.65,79078.99,0.0,0.32048,0.00012,26.22375]
[1777265142219,39.65,79078.99,0.0,0.32048,0.00012,26.22375]
[1777265142928,39.65,79078.72,0.0,0.32044,0.00012,26.22253]
[1777265144227,39.65,79078.44,0.0,0.32041,0.00012,26.22127]
[1777265144256,39.65,79078.44,0.0,0.32041,0.00012,26.22127]
[1777265144278,39.65,79078.44,0.0,0.32041,0.00012,26.22127]
[1777265144316,39.65,79078.44,0.0,0.32041,0.00012,26.22127]
[1777265144942,39.65,79078.32,0.0,0.32039,0.00012,26.22073]
[1777265146281,39.65,79078.29,0.0,0.32039,0.00012,26.2206]
[1777265146302,39.65,79078.29,0.0,0.32039,0.00012,26.2206]
[1777265146955,39.65,79077.57,0.0,0.3203,0.00012,26.21733]
[1777265148310,39.65,79077.74,0.0,0.32032,0.00012,26.21811]
[1777265148349,39.65,79077.74,0.0,0.32032,0.00012,26.21811]
[1777265148362,39.65,79077.74,0.0,0.32032,0.00012,26.21811]
[1777265148382,39.65,79077.74,0.0,0.32032,0.00012,26.21811]
[1777265148969,39.65,79076.1,0.0,0.32012,0.00012,26.21067]
[1777265150349,39.65,79077.02,0.0,0.32023,0.00012,26.21485]
[1777265150365,39.65,79077.02,0.0,0.32023,0.00012,26.21485]
[1777265150432,39.65,79077.02,0.0,0.32023,0.00012,26.21486]
[1777265152372,39.65,79077.02,0.0,0.32023,0.00012,26.21486]
[1777265152391,39.65,79077.02,0.0,0.32023,0.00012,26.21486]
[1777265152407,39.65,79077.02,0.0,0.32023,0.00012,26.21486]
[1777265152426,39.65,79077.02,0.0,0.32023,0.00012,26.21486]
[1777265152428,39.65,79077.02,0.0,0.32024,0.00012,26.21488]
[1777265154416,39.65,79077.02,0.0,0.32024,0.00012,26.21489]
[1777265154432,39.65,79077.02,0.0,0.32024,0.00012,26.21489]
[1777265155012,39.65,79076.68,0.0,0.32019,0.00012,26.21335]
[1777265156439,39.65,79076.68,0.0,0.32019,0.00012,26.21335]
[1777265156469,39.65,79076.68,0.0,0.32019,0.00012,26.21335]
[1777265156481,39.65,79076.68,0.0,0.32019,0.00012,26.21335]
[1777265156501,39.65,79076.68,0.0,0.32019,0.00012,26.21335]
[1777265157027,39.65,79076.24,0.0,0.32014,0.00012,26.21137]
[1777265158046,39.65,79076.24,0.0,0.32014,0.00012,26.21137]
[1777265158074,39.65,79076.24,0.0,0.32014,0.00012,26.21137]
[1777265158139,39.65,79075.0,0.0,0.31999,0.00012,26.20574]
[1777265158474,39.65,79075.0,0.0,0.31999,0.00012,26.20574]
[1777265158496,39.65,79075.0,0.0,0.31999,0.00012,26.20574]
[1777265159144,39.65,79066.02,0.0,0.31888,0.00012,26.16479]
[1777265160550,39.65,79066.02,0.0,0.31889,0.00012,26.16484]
[1777265160567,39.65,79066.02,0.0,0.31889,0.00012,26.16484]
[1777265160579,39.65,79066.02,0.0,0.31889,0.00012,26.16484]
[1777265160598,39.65,79066.02,0.0,0.31889,0.00012,26.16484]
[1777265161057,39.65,79064.46,0.0,0.3187,0.00012,26.15776]
[1777265162543,39.65,79064.42,0.0,0.31869,0.00012,26.15763]
[1777265162582,39.65,79064.42,0.0,0.31869,0.00012,26.15763]
[1777265163071,39.65,79065.28,0.0,0.3188,0.00012,26.16161]
[1777265164588,39.65,79066.63,0.0,0.31897,0.00012,26.16783]
[1777265164607,39.65,79066.63,0.0,0.31897,0.00012,26.16783]
[1777265165085,39.65,79067.57,0.0,0.31908,0.00012,26.17217]
[1777265166616,39.65,79067.89,0.0,0.31912,0.00012,26.17367]
[1777265166653,39.65,79067.89,0.0,0.31912,0.00012,26.17367]
[1777265166667,39.65,79067.89,0.0,0.31912,0.00012,26.17367]
[1777265166683,39.65,79067.89,0.0,0.31912,0.00012,26.17367]
[1777265167099,39.65,79068.08,0.0,0.31915,0.00012,26.17458]
[1777265168662,39.65,79068.58,0.0,0.31921,0.00012,26.17691]
[1777265168696,39.65,79068.58,0.0,0.31921,0.00012,26.17691]
[1777265169113,39.65,79068.56,0.0,0.31921,0.00012,26.17686]
[1777265170677,39.65,79068.76,0.0,0.31924,0.00012,26.17781]
[1777265170710,39.65,79068.76,0.0,0.31924,0.00012,26.17781]
[1777265171127,39.65,79067.94,0.0,0.31914,0.00012,26.17412]
[1777265172722,39.65,79067.94,0.0,0.31914,0.00012,26.17412]
[1777265172760,39.65,79067.94,0.0,0.31914,0.00012,26.17412]
[1777265172787,39.65,79069.18,0.0,0.31929,0.00012,26.17986]
[1777265174758,39.65,79069.18,0.0,0.31929,0.00012,26.1799]
[1777265174779,39.65,79069.18,0.0,0.31929,0.00012,26.1799]
[1777265174789,39.65,79069.18,0.0,0.31929,0.00012,26.1799]
[1777265174812,39.65,79069.18,0.0,0.31929,0.00012,26.1799]
[1777265175155,39.65,79068.79,0.0,0.31925,0.00012,26.17816]
[1777265180176,39.65,79069.64,0.0,0.31935,0.00012,26.18219]
[1777265180931,39.65,79069.7,0.0,0.31936,0.00012,26.1825]
[1777265180960,39.65,79069.7,0.0,0.31936,0.00012,26.1825]
[1777265181006,39.65,79070.08,0.0,0.31941,0.00012,26.18427]
[1777265182981,39.65,79070.08,0.0,0.31941,0.00012,26.18427]
[1777265183011,39.65,79070.08,0.0,0.31941,0.00012,26.18427]
[1777265183041,39.65,79069.8,0.0,0.31938,0.00012,26.18306]
[1777265185003,39.65,79069.8,0.0,0.31938,0.00012,26.18306]
[1777265185031,39.65,79069.8,0.0,0.31938,0.00012,26.18306]
[1777265185088,39.65,79069.45,0.0,0.31934,0.00012,26.18152]
[1777265187039,39.65,79069.45,0.0,0.31934,0.00012,26.18152]
[1777265187077,39.65,79069.45,0.0,0.31934,0.00012,26.18152]
[1777265187098,39.65,79068.3,0.0,0.3192,0.00012,26.17634]
[1777265189066,39.65,79068.3,0.0,0.3192,0.00012,26.17634]
[1777265189093,39.65,79068.3,0.0,0.3192,0.00012,26.17634]
[1777265189130,39.65,79069.24,0.0,0.31931,0.00012,26.1807]
[1777265191052,39.65,79068.35,0.0,0.31921,0.00012,26.17667]
[1777265191141,39.66,79068.27,0.0,0.31918,0.00012,26.17275]
[1777265192936,39.66,79063.17,0.0,0.31855,0.00012,26.14943]
[1777265193073,39.66,79063.17,0.0,0.31855,0.00012,26.14943]
[1777265193175,39.66,79066.48,0.0,0.31896,0.00012,26.16466]
[1777265194081,39.66,79066.48,0.0,0.31896,0.00012,26.16466]
[1777265194182,39.66,79068.67,0.0,0.31923,0.00012,26.1747]
[1777265195184,39.66,79068.67,0.0,0.31923,0.00012,26.1747]
[1777265195206,39.66,79068.67,0.0,0.31923,0.00012,26.1747]
[1777265195308,39.66,79070.82,0.0,0.3195,0.00012,26.18454]
[1777265197189,39.66,79070.82,0.0,0.3195,0.00012,26.18454]
[1777265197217,39.66,79070.82,0.0,0.3195,0.00012,26.18454]
[1777265197324,39.66,79074.78,0.0,0.31998,0.00012,26.20262]
[1777265199246,39.66,79074.78,0.0,0.31998,0.00012,26.20263]
[1777265199952,39.66,79074.78,0.0,0.31998,0.00012,26.20263]
[1777265200091,39.66,79074.78,0.0,0.31998,0.00012,26.20263]
[1777265200150,39.66,79075.46,0.0,0.32007,0.00012,26.20575]
[1777265200239,39.66,79075.46,0.0,0.32007,0.00012,26.20575]
[1777265200294,39.66,79075.46,0.0,0.32007,0.00012,26.20575]
[1777265200327,39.66,79075.46,0.0,0.32007,0.00012,26.20575]
[1777265200435,39.66,79075.46,0.0,0.32007,0.00012,26.20575]
[1777265200471,39.66,79075.46,0.0,0.32007,0.00012,26.20575]
[1777265200631,39.66,79075.46,0.0,0.32007,0.00012,26.20575]
[1777265200660,39.66,79075.46,0.0,0.32007,0.00012,26.20575]
[1777265200846,39.66,79075.46,0.0,0.32007,0.00012,26.20575]
[1777265200862,39.66,79075.46,0.0,0.32007,0.00012,26.20575]
[1777265201098,39.66,79075.46,0.0,0.32007,0.00012,26.20575]
[1777265201128,39.66,79075.46,0.0,0.32007,0.00012,26.20575]
[1777265201160,39.66,79064.74,0.0,0.31875,0.00012,26.15688]
[1777265201319,39.66,79064.74,0.0,0.31875,0.00012,26.15688]
[1777265201338,39.66,79064.74,0.0,0.31875,0.00012,26.15688]
[1777265201526,39.66,79064.74,0.0,0.31875,0.00012,26.15688]
[1777265201546,39.66,79064.74,0.0,0.31875,0.00012,26.15688]
[1777265201727,39.66,79064.74,0.0,0.31875,0.00012,26.15688]
[1777265201753,39.66,79064.74,0.0,0.31875,0.00012,26.15688]
[1777265201941,39.66,79064.74,0.0,0.31875,0.00012,26.15688]
[1777265201961,39.66,79064.74,0.0,0.31875,0.00012,26.15688]
[1777265201978,39.66,79064.74,0.0,0.31875,0.00012,26.15688]
[1777265201991,39.66,79064.74,0.0,0.31875,0.00012,26.15688]
[1777265202147,39.66,79055.74,0.0,0.31765,0.00012,26.11568]
[1777265203343,39.66,79055.74,0.0,0.31765,0.00012,26.11568]
[1777265203352,39.66,79055.74,0.0,0.31765,0.00012,26.11568]
[1777265203363,39.66,79055.74,0.0,0.31765,0.00012,26.11568]
[1777265203390,39.66,79055.74,0.0,0.31765,0.00012,26.11568]
[1777265203474,39.66,79055.47,0.0,0.31762,0.00012,26.11453]
[1777265205354,39.66,79055.55,0.0,0.31763,0.00012,26.11499]
[1777265205360,39.66,79055.55,0.0,0.31763,0.00012,26.11499]
[1777265205381,39.66,79055.55,0.0,0.31763,0.00012,26.11499]
[1777265205450,39.66,79056.79,0.0,0.31778,0.00012,26.12078]
[1777265207391,39.66,79056.79,0.0,0.31779,0.00012,26.12087]
[1777265207398,39.66,79056.79,0.0,0.31779,0.00012,26.12087]
[1777265207422,39.66,79056.79,0.0,0.31779,0.00012,26.12087]
[1777265207748,39.66,79057.36,0.0,0.31786,0.00012,26.12367]
[1777265209388,39.66,79057.36,0.0,0.31786,0.00012,26.12367]
[1777265209397,39.66,79057.36,0.0,0.31786,0.00012,26.12367]
[1777265209407,39.66,79057.36,0.0,0.31786,0.00012,26.12367]
[1777265209440,39.66,79057.36,0.0,0.31786,0.00012,26.12367]
[1777265209836,39.66,79057.8,0.0,0.31792,0.00012,26.12586]
[1777265211428,39.66,79057.8,0.0,0.31792,0.00012,26.12586]
[1777265211438,39.66,79057.8,0.0,0.31792,0.00012,26.12586]
[1777265211457,39.66,79057.8,0.0,0.31792,0.00012,26.12586]
[1777265211808,39.66,79058.8,0.0,0.31805,0.00012,26.13062]
[1777265213447,39.66,79058.8,0.0,0.31805,0.00012,26.13062]
[1777265214158,39.66,79060.38,0.0,0.31825,0.00012,26.13803]
[1777265215485,39.66,79060.25,0.0,0.31823,0.00012,26.13751]
[1777265215491,39.66,79060.25,0.0,0.31823,0.00012,26.13751]
[1777265215502,39.66,79060.25,0.0,0.31823,0.00012,26.13751]
[1777265217517,39.66,79060.86,0.0,0.31831,0.00012,26.14038]
[1777265217559,39.66,79060.86,0.0,0.31831,0.00012,26.14038]
[1777265217594,39.67,79061.57,0.0,0.3184,0.00012,26.1437]
[1777265219556,39.67,79061.57,0.0,0.3184,0.00012,26.14377]
[1777265219590,39.67,79061.57,0.0,0.3184,0.00012,26.14377]
[1777265220166,39.67,79061.57,0.0,0.3184,0.00012,26.14377]
[1777265220189,39.67,79061.57,0.0,0.3184,0.00012,26.14377]
[1777265220225,39.67,79061.57,0.0,0.3184,0.00012,26.14377]
[1777265220227,39.67,79058.6,0.0,0.31804,0.00012,26.1303]
[1777265221561,39.67,79054.81,0.0,0.31757,0.00012,26.11282]
[1777265221569,39.67,79054.81,0.0,0.31757,0.00012,26.11282]
[1777265221583,39.67,79054.81,0.0,0.31757,0.00012,26.11282]
[1777265221651,39.67,79054.27,0.0,0.31751,0.00012,26.11033]
[1777265223600,39.66,79053.94,0.0,0.31746,0.00012,26.10867]
[1777265224150,39.66,79053.67,0.0,0.31743,0.00012,26.10736]
[1777265225642,39.66,79054.57,0.0,0.31754,0.00012,26.11142]
[1777265225652,39.66,79054.57,0.0,0.31754,0.00012,26.11142]
[1777265227679,39.66,79054.33,0.0,0.3175,0.00012,26.11016]
[1777265227692,39.66,79054.33,0.0,0.3175,0.00012,26.11016]
[1777265229709,39.66,79056.04,0.0,0.31771,0.00012,26.11786]
[1777265229717,39.66,79056.04,0.0,0.31771,0.00012,26.11786]
[1777265231749,39.66,79055.67,0.0,0.31766,0.00012,26.116]
[1777265231767,39.66,79055.67,0.0,0.31766,0.00012,26.116]
[1777265231796,39.66,79055.67,0.0,0.31766,0.00012,26.116]
[1777265231806,39.66,79055.68,0.0,0.31766,0.00012,26.11597]
[1777265233758,39.66,79053.99,0.0,0.31745,0.00012,26.10829]
[1777265233783,39.66,79053.99,0.0,0.31745,0.00012,26.10829]
[1777265233946,39.66,79053.98,0.0,0.31745,0.00012,26.10833]
[1777265235815,39.66,79054.51,0.0,0.31752,0.00012,26.11086]
[1777265235851,39.66,79054.51,0.0,0.31752,0.00012,26.11086]
[1777265235855,39.66,79054.85,0.0,0.31756,0.00012,26.11251]
[1777265237827,39.66,79054.85,0.0,0.31756,0.00012,26.11251]
[1777265237847,39.66,79054.85,0.0,0.31756,0.00012,26.11251]
[1777265237887,39.66,79055.13,0.0,0.3176,0.00012,26.11397]
[1777265239872,39.66,79055.13,0.0,0.3176,0.00012,26.11397]
[1777265239911,39.66,79055.13,0.0,0.3176,0.00012,26.11397]
[1777265239922,39.66,79054.96,0.0,0.31759,0.00012,26.11335]
[1777265241891,39.67,79054.96,0.0,0.31759,0.00012,26.11344]
[1777265241915,39.67,79054.96,0.0,0.31759,0.00012,26.11344]
[1777265241929,39.67,79054.96,0.0,0.31759,0.00012,26.11344]
[1777265241948,39.67,79054.96,0.0,0.31759,0.00012,26.11344]
[1777265241952,39.67,79054.69,0.0,0.31756,0.00012,26.11228]
[1777265243942,39.67,79054.69,0.0,0.31756,0.00012,26.11228]
[1777265243982,39.67,79054.69,0.0,0.31756,0.00012,26.11228]
[1777265243991,39.67,79055.23,0.0,0.31763,0.00012,26.11494]
[1777265245984,39.67,79055.23,0.0,0.31763,0.00012,26.11502]
[1777265246021,39.67,79055.23,0.0,0.31763,0.00012,26.11502]
[1777265246104,39.67,79055.4,0.0,0.31766,0.00012,26.11588]
[1777265248000,39.67,79055.4,0.0,0.31766,0.00012,26.11596]
[1777265248037,39.67,79055.4,0.0,0.31766,0.00012,26.11596]
[1777265248047,39.67,79055.4,0.0,0.31766,0.00012,26.11596]
[1777265248067,39.67,79055.4,0.0,0.31766,0.00012,26.11596]
[1777265248118,39.67,79054.21,0.0,0.31751,0.00012,26.11058]
[1777265250042,39.67,79054.21,0.0,0.31751,0.00012,26.11058]
[1777265250077,39.67,79054.21,0.0,0.31751,0.00012,26.11058]
[1777265250115,39.67,79054.79,0.0,0.31759,0.00012,26.11341]
[1777265252066,39.67,79054.79,0.0,0.31759,0.00012,26.11349]
[1777265252093,39.67,79054.79,0.0,0.31759,0.00012,26.11349]
[1777265252168,39.67,79055.07,0.0,0.31761,0.00012,26.11126]
[1777265253162,39.67,79055.07,0.0,0.31761,0.00012,26.11126]
[1777265253233,39.67,79055.07,0.0,0.31761,0.00012,26.11134]
[1777265255194,39.67,79054.99,0.0,0.3176,0.00012,26.11089]
[1777265255274,39.67,79054.99,0.0,0.3176,0.00012,26.11089]
[1777265255780,39.67,79042.45,0.0,0.31606,0.00012,26.05295]
[1777265257300,39.67,79038.48,0.0,0.31557,0.00012,26.03454]
[1777265258175,39.67,79038.48,0.0,0.31557,0.00012,26.03454]
[1777265258276,39.67,79038.19,0.0,0.31554,0.00012,26.03317]
[1777265260253,39.67,79037.88,0.0,0.3155,0.00012,26.03171]
[1777265260260,39.67,79037.88,0.0,0.3155,0.00012,26.03171]
[1777265260272,39.67,79032.09,0.0,0.31479,0.00012,26.00482]
[1777265260291,39.67,79032.09,0.0,0.31479,0.00012,26.00482]
[1777265260294,39.67,79032.09,0.0,0.31479,0.00012,26.00482]
[1777265260772,39.67,79032.09,0.0,0.31479,0.00012,26.00483]
[1777265262246,39.67,79032.09,0.0,0.31479,0.00012,26.00483]
[1777265262283,39.67,79032.09,0.0,0.31479,0.00012,26.00483]
[1777265262786,39.67,79027.95,0.0,0.31428,0.00012,25.9856]
[1777265264269,39.67,79027.95,0.0,0.31428,0.00012,25.9856]
[1777265264297,39.67,79027.95,0.0,0.31428,0.00012,25.9856]
[1777265264800,39.67,79027.97,0.0,0.31429,0.00012,25.98574]
[1777265266315,39.67,79027.57,0.0,0.31424,0.00012,25.98389]
[1777265266353,39.67,79027.57,0.0,0.31424,0.00012,25.98389]
[1777265266813,39.67,79027.55,0.0,0.31424,0.00012,25.98382]
[1777265268336,39.67,79027.22,0.0,0.3142,0.00012,25.98231]
[1777265268368,39.67,79027.22,0.0,0.3142,0.00012,25.98231]
[1777265268887,39.67,79025.79,0.0,0.31402,0.00012,25.97568]
[1777265270393,39.67,79022.41,0.0,0.31361,0.00012,25.95994]
[1777265270413,39.67,79022.41,0.0,0.31361,0.00012,25.95994]
[1777265270533,39.67,79022.41,0.0,0.31361,0.00012,25.95994]
[1777265270842,39.67,79022.41,0.0,0.31361,0.00012,25.9599]
[1777265275877,39.67,79020.25,0.0,0.31334,0.00012,25.94966]
[1777265280912,39.67,79021.01,0.0,0.31343,0.00012,25.95301]
[1777265282885,39.67,79020.96,0.0,0.31342,0.00012,25.95274]
[1777265282898,39.67,79020.96,0.0,0.31342,0.00012,25.95274]
[1777265282969,39.67,79020.96,0.0,0.31342,0.00012,25.95274]
[1777265282975,39.67,79020.96,0.0,0.31342,0.00012,25.95274]
[1777265283012,39.67,79020.96,0.0,0.31342,0.00012,25.95274]
[1777265283119,39.67,79020.96,0.0,0.31342,0.00012,25.95274]
[1777265283159,39.67,79020.96,0.0,0.31342,0.00012,25.95274]
[1777265283260,39.67,79025.64,0.0,0.31399,0.00012,25.97454]
[1777265283321,39.67,79025.64,0.0,0.31399,0.00012,25.97454]
[1777265283345,39.67,79025.64,0.0,0.31399,0.00012,25.97454]
[1777265283525,39.67,79025.64,0.0,0.31399,0.00012,25.97454]
[1777265283547,39.67,79025.64,0.0,0.31399,0.00012,25.97454]
[1777265283739,39.67,79025.64,0.0,0.31399,0.00012,25.97454]
[1777265283757,39.67,79025.64,0.0,0.31399,0.00012,25.97454]
[1777265283943,39.67,79025.64,0.0,0.31399,0.00012,25.97454]
[1777265284036,39.67,79031.48,0.0,0.31471,0.00012,26.00175]
[1777265286622,39.67,79030.5,0.0,0.31459,0.00012,25.99719]
[1777265286644,39.67,79030.5,0.0,0.31459,0.00012,25.99719]
[1777265286954,39.67,79031.24,0.0,0.31468,0.00012,26.00063]
[1777265288510,39.67,79030.58,0.0,0.3146,0.00012,25.99756]
[1777265288542,39.67,79030.58,0.0,0.3146,0.00012,25.99756]
[1777265288664,39.67,79030.58,0.0,0.3146,0.00012,25.99756]
[1777265288737,39.67,79030.58,0.0,0.3146,0.00012,25.99756]
[1777265288968,39.67,79031.81,0.0,0.31475,0.00012,26.00328]
[1777265290587,39.67,79026.9,0.0,0.31415,0.00012,25.98045]
[1777265290606,39.67,79026.9,0.0,0.31415,0.00012,25.98045]
[1777265291276,39.67,79018.4,0.0,0.31311,0.00012,25.9408]
[1777265292740,39.67,79018.4,0.0,0.31311,0.00012,25.94085]
[1777265292748,39.67,79018.4,0.0,0.31311,0.00012,25.94085]
[1777265292769,39.67,79018.4,0.0,0.31311,0.00012,25.94085]
[1777265292999,39.67,79017.28,0.0,0.31298,0.00012,25.93566]
[1777265294768,39.67,79017.28,0.0,0.31298,0.00012,25.93572]
[1777265294804,39.67,79017.28,0.0,0.31298,0.00012,25.93572]
[1777265295011,39.67,79014.61,0.0,0.31265,0.00012,25.92327]
[1777265296799,39.67,79015.2,0.0,0.31273,0.00012,25.9261]
[1777265296821,39.67,79015.2,0.0,0.31273,0.00012,25.9261]
[1777265297231,39.67,79013.59,0.0,0.31253,0.00012,25.91861]
[1777265298808,39.67,79013.59,0.0,0.31254,0.00012,25.91867]
[1777265298827,39.67,79013.59,0.0,0.31254,0.00012,25.91867]
[1777265299037,39.67,79014.55,0.0,0.31265,0.00012,25.92323]
[1777265300852,39.67,79013.94,0.0,0.31258,0.00012,25.92043]
[1777265301052,39.67,79013.94,0.0,0.31258,0.00012,25.92049]
[1777265306087,39.67,79016.92,0.0,0.31295,0.00012,25.9347]
[1777265311121,39.67,79018.55,0.0,0.31314,0.00012,25.93895]
[1777265316157,39.68,79016.78,0.0,0.31293,0.00012,25.9309]
[1777265321194,39.68,79016.03,0.0,0.31284,0.00012,25.92764]
[1777265326231,39.68,79015.13,0.0,0.31274,0.00012,25.9237]
[1777265327040,39.68,79015.13,0.0,0.31274,0.00012,25.9237]
[1777265327434,39.68,79013.79,0.0,0.31258,0.00012,25.91748]
[1777265327483,39.68,79013.79,0.0,0.31258,0.00012,25.91748]
[1777265328348,39.68,79006.35,0.0,0.31167,0.00012,25.88229]
[1777265333352,39.67,79004.12,0.0,0.31137,0.00012,25.87082]
[1777265338366,39.67,79002.94,0.0,0.31123,0.00012,25.86538]
[1777265341568,39.67,79004.62,0.0,0.31143,0.00012,25.87335]
[1777265341601,39.67,79004.62,0.0,0.31143,0.00012,25.87335]
[1777265342342,39.67,79005.65,0.0,0.31156,0.00012,25.8782]
[1777265343584,39.67,79004.88,0.0,0.31147,0.00012,25.87458]
[1777265343623,39.67,79004.88,0.0,0.31147,0.00012,25.87458]
[1777265344359,39.67,79004.61,0.0,0.31143,0.00012,25.8733]
[1777265345618,39.67,79004.75,0.0,0.31145,0.00012,25.87397]
[1777265345653,39.67,79004.75,0.0,0.31145,0.00012,25.87397]
[1777265346371,39.67,79005.54,0.0,0.31155,0.00012,25.87769]
[1777265347648,39.67,79005.54,0.0,0.31155,0.00012,25.87769]
[1777265348270,39.67,79005.64,0.0,0.31156,0.00012,25.87815]
[1777265351694,39.67,79007.25,0.0,0.31175,0.00012,25.88572]
[1777265353136,39.67,79006.49,0.0,0.31166,0.00012,25.88214]
[1777265353751,39.67,79010.13,0.0,0.3121,0.00012,25.89925]
[1777265353765,39.67,79010.13,0.0,0.3121,0.00012,25.89925]
[1777265353799,39.67,79011.67,0.0,0.31229,0.00012,25.90646]
[1777265355224,39.67,79011.67,0.0,0.31229,0.00012,25.90646]
[1777265355767,39.67,79011.65,0.0,0.31229,0.00012,25.90634]
[1777265355774,39.67,79011.65,0.0,0.31229,0.00012,25.90634]
[1777265355816,39.67,79011.65,0.0,0.31229,0.00012,25.90634]
[1777265356098,39.67,79010.12,0.0,0.3121,0.00012,25.89913]
[1777265357821,39.67,79010.12,0.0,0.3121,0.00012,25.89913]
[1777265357830,39.67,79010.12,0.0,0.3121,0.00012,25.89913]
[1777265357867,39.67,79010.12,0.0,0.3121,0.00012,25.89913]
[1777265357877,39.67,79008.29,0.0,0.31188,0.00012,25.8905]
[1777265359850,39.67,79008.29,0.0,0.31188,0.00012,25.8905]
[1777265360352,39.67,79008.68,0.0,0.31192,0.00012,25.89231]
[1777265365375,39.67,79009.26,0.0,0.31199,0.00012,25.89498]
[1777265365564,39.67,79006.01,0.0,0.3116,0.00012,25.87968]
[1777265365591,39.67,79006.01,0.0,0.3116,0.00012,25.87968]
[1777265365984,39.67,79006.01,0.0,0.3116,0.00012,25.87968]
[1777265366014,39.67,79006.01,0.0,0.3116,0.00012,25.87968]
[1777265366050,39.67,79004.39,0.0,0.3114,0.00012,25.87205]
[1777265368018,39.67,79004.39,0.0,0.3114,0.00012,25.87205]
[1777265368045,39.67,79004.39,0.0,0.3114,0.00012,25.87205]
[1777265368079,39.67,79003.06,0.0,0.31124,0.00012,25.8658]
[1777265370069,39.67,79003.06,0.0,0.31124,0.00012,25.8658]
[1777265370091,39.67,79003.06,0.0,0.31124,0.00012,25.8658]
[1777265370151,39.67,79004.17,0.0,0.31137,0.00012,25.87105]
[1777265371274,39.67,79004.17,0.0,0.31137,0.00012,25.87105]
[1777265373232,39.67,79004.37,0.0,0.31138,0.00012,25.86839]
[1777265374111,39.67,79002.91,0.0,0.3112,0.00012,25.86152]
[1777265374152,39.67,79002.91,0.0,0.3112,0.00012,25.86152]
[1777265374160,39.67,79002.91,0.0,0.3112,0.00012,25.86152]
[1777265374185,39.67,79002.91,0.0,0.3112,0.00012,25.86152]
[1777265374261,39.67,79000.92,0.0,0.31096,0.00012,25.85216]
[1777265376152,39.67,79000.92,0.0,0.31096,0.00012,25.85216]
[1777265376160,39.67,79000.92,0.0,0.31096,0.00012,25.85216]
[1777265376190,39.67,79000.92,0.0,0.31096,0.00012,25.85216]
[1777265376276,39.67,79000.62,0.0,0.31092,0.00012,25.85079]
[1777265376639,39.67,79000.62,0.0,0.31092,0.00012,25.85079]
[1777265378206,39.67,79000.3,0.0,0.31089,0.00012,25.84928]
[1777265378217,39.67,79000.3,0.0,0.31089,0.00012,25.84928]
[1777265378235,39.67,79000.3,0.0,0.31089,0.00012,25.84928]
[1777265378318,39.67,78999.36,0.0,0.31077,0.00012,25.84491]
[1777265380261,39.67,78999.36,0.0,0.31077,0.00012,25.84491]
[1777265380318,39.67,78999.36,0.0,0.31077,0.00012,25.84491]
[1777265380376,39.67,78999.36,0.0,0.31077,0.00012,25.84491]
[1777265380383,39.67,79002.11,0.0,0.31111,0.00012,25.85795]
[1777265382281,39.67,79001.35,0.0,0.31102,0.00012,25.8544]
[1777265382307,39.67,79001.35,0.0,0.31102,0.00012,25.8544]
[1777265382368,39.67,79001.73,0.0,0.31106,0.00012,25.85622]
[1777265384309,39.67,79001.73,0.0,0.31106,0.00012,25.85622]
[1777265384325,39.67,79001.73,0.0,0.31106,0.00012,25.85622]
[1777265384391,39.67,79001.7,0.0,0.31106,0.00012,25.85614]
[1777265386343,39.67,79001.7,0.0,0.31106,0.00012,25.85614]
[1777265386361,39.67,79001.7,0.0,0.31106,0.00012,25.85614]
[1777265386394,39.67,79001.7,0.0,0.31106,0.00012,25.85614]
[1777265386651,39.67,79002.77,0.0,0.31119,0.00012,25.86125]
[1777265388374,39.67,79002.77,0.0,0.31119,0.00012,25.86125]
[1777265388395,39.67,79002.77,0.0,0.31119,0.00012,25.86125]
[1777265388664,39.68,79002.11,0.0,0.31112,0.00012,25.8582]
[1777265390434,39.68,79001.27,0.0,0.31101,0.00012,25.85427]
[1777265390473,39.68,79001.27,0.0,0.31101,0.00012,25.85427]
[1777265390914,39.68,79001.27,0.0,0.31101,0.00012,25.85427]
[1777265390977,39.68,79001.27,0.0,0.31101,0.00012,25.85427]
[1777265391182,39.68,78999.28,0.0,0.31077,0.00012,25.84496]
[1777265391898,39.68,78999.28,0.0,0.31077,0.00012,25.84496]
[1777265391985,39.68,78999.28,0.0,0.31077,0.00012,25.84496]
[1777265392167,39.68,78999.28,0.0,0.31077,0.00012,25.84496]
[1777265392197,39.68,78999.28,0.0,0.31077,0.00012,25.84496]
[1777265392397,39.68,78999.28,0.0,0.31077,0.00012,25.84496]
[1777265392365,39.68,78992.99,0.0,0.31001,0.00012,25.81526]
[1777265392436,39.68,78992.99,0.0,0.31001,0.00012,25.81526]
[1777265392671,39.68,78992.99,0.0,0.31001,0.00012,25.81526]
[1777265392706,39.68,78992.99,0.0,0.31001,0.00012,25.81526]
[1777265392880,39.68,78992.99,0.0,0.31001,0.00012,25.81526]
[1777265392915,39.68,78992.99,0.0,0.31001,0.00012,25.81526]
[1777265392943,39.68,78992.99,0.0,0.31001,0.00012,25.81526]
[1777265392949,39.68,78992.99,0.0,0.31001,0.00012,25.81526]
[1777265392976,39.68,78992.99,0.0,0.31001,0.00012,25.81526]
[1777265393142,39.67,78991.08,0.0,0.30977,0.00012,25.80602]
[1777265394557,39.67,78991.08,0.0,0.30977,0.00012,25.80602]
[1777265394565,39.67,78991.08,0.0,0.30977,0.00012,25.80602]
[1777265394582,39.67,78991.08,0.0,0.30977,0.00012,25.80602]
[1777265394774,39.67,78988.6,0.0,0.30947,0.00012,25.79407]
[1777265396544,39.67,78988.6,0.0,0.30946,0.00012,25.7939]
[1777265396563,39.67,78988.6,0.0,0.30946,0.00012,25.7939]
[1777265396589,39.67,78988.6,0.0,0.30946,0.00012,25.7939]
[1777265397027,39.67,78988.6,0.0,0.30946,0.00012,25.7939]
[1777265397063,39.67,78988.6,0.0,0.30946,0.00012,25.7939]
[1777265397129,39.67,78989.98,0.0,0.30962,0.00012,25.80009]
[1777265397598,39.67,78989.98,0.0,0.30962,0.00012,25.80009]
[1777265402868,39.67,78990.23,0.0,0.30963,0.00012,25.80054]
[1777265405931,39.66,78989.36,0.0,0.30951,0.00012,25.79586]
[1777265406053,39.66,78989.36,0.0,0.30951,0.00012,25.79586]
[1777265406069,39.66,78989.36,0.0,0.30951,0.00012,25.79586]
[1777265406363,39.66,78988.71,0.0,0.30942,0.00012,25.79242]
[1777265410832,39.66,78984.91,0.0,0.30894,0.00012,25.77371]
[1777265410836,39.66,78984.91,0.0,0.30894,0.00012,25.77371]
[1777265410894,39.66,78984.91,0.0,0.30894,0.00012,25.77371]
[1777265410925,39.66,78984.91,0.0,0.30894,0.00012,25.77371]
[1777265411166,39.66,78984.91,0.0,0.30894,0.00012,25.77371]
[1777265411191,39.66,78984.91,0.0,0.30894,0.00012,25.77371]
[1777265411241,39.66,78985.52,0.0,0.30901,0.00012,25.77645]
[1777265411458,39.66,78985.52,0.0,0.30901,0.00012,25.77645]
[1777265411674,39.66,78985.52,0.0,0.30901,0.00012,25.77645]
[1777265411695,39.66,78985.52,0.0,0.30901,0.00012,25.77645]
[1777265411915,39.66,78985.52,0.0,0.30901,0.00012,25.77645]
[1777265411943,39.66,78985.52,0.0,0.30901,0.00012,25.77645]
[1777265412142,39.66,78985.52,0.0,0.30901,0.00012,25.77645]
[1777265412184,39.66,78985.52,0.0,0.30901,0.00012,25.77645]
[1777265412321,39.66,78985.52,0.0,0.30901,0.00012,25.77645]
[1777265412419,39.66,78985.22,0.0,0.30897,0.00012,25.77486]
[1777265412839,39.66,78985.22,0.0,0.30897,0.00012,25.77486]
[1777265412970,39.66,78985.22,0.0,0.30897,0.00012,25.77486]
[1777265413002,39.66,78985.22,0.0,0.30897,0.00012,25.77486]
[1777265413190,39.66,78985.22,0.0,0.30897,0.00012,25.77486]
[1777265413215,39.66,78985.22,0.0,0.30897,0.00012,25.77486]
[1777265413390,39.66,78985.22,0.0,0.30897,0.00012,25.77486]
[1777265413424,39.66,78985.22,0.0,0.30897,0.00012,25.77486]
[1777265413217,39.65,78975.6,0.0,0.3078,0.00012,25.72883]
[1777265413610,39.65,78975.6,0.0,0.3078,0.00012,25.72883]
[1777265413629,39.65,78975.6,0.0,0.3078,0.00012,25.72883]
[1777265413856,39.65,78975.6,0.0,0.3078,0.00012,25.72883]
[1777265413872,39.65,78975.6,0.0,0.3078,0.00012,25.72883]
[1777265414069,39.65,78975.6,0.0,0.3078,0.00012,25.72883]
[1777265414107,39.65,78975.6,0.0,0.3078,0.00012,25.72883]
[1777265414113,39.65,78975.6,0.0,0.3078,0.00012,25.72883]
[1777265414120,39.65,78975.6,0.0,0.3078,0.00012,25.72883]
[1777265414137,39.65,78975.6,0.0,0.3078,0.00012,25.72883]
[1777265414371,39.65,78977.97,0.0,0.30808,0.00012,25.74002]
[1777265414924,39.65,78977.97,0.0,0.30808,0.00012,25.74002]
[1777265414933,39.65,78977.97,0.0,0.30808,0.00012,25.74002]
[1777265414967,39.65,78977.97,0.0,0.30808,0.00012,25.74002]
[1777265415428,39.65,78978.94,0.0,0.3082,0.00012,25.74452]
[1777265416977,39.65,78978.94,0.0,0.3082,0.00012,25.74452]
[1777265416984,39.65,78978.94,0.0,0.3082,0.00012,25.74452]
[1777265417007,39.65,78978.94,0.0,0.3082,0.00012,25.74452]
[1777265417099,39.65,78977.96,0.0,0.30807,0.00012,25.73958]
[1777265418982,39.65,78977.96,0.0,0.30807,0.00012,25.73946]
[1777265419002,39.65,78977.96,0.0,0.30807,0.00012,25.73946]
[1777265419314,39.65,78978.46,0.0,0.30812,0.00012,25.74172]
[1777265421033,39.65,78978.46,0.0,0.30812,0.00012,25.74159]
[1777265421047,39.65,78978.46,0.0,0.30812,0.00012,25.74159]
[1777265421059,39.65,78978.46,0.0,0.30812,0.00012,25.74159]
[1777265421087,39.65,78978.46,0.0,0.30812,0.00012,25.74159]
[1777265421217,39.65,78979.88,0.0,0.30829,0.00012,25.74824]
[1777265423038,39.65,78979.88,0.0,0.30829,0.00012,25.74811]
[1777265423046,39.65,78979.88,0.0,0.30829,0.00012,25.74811]
[1777265423078,39.65,78979.88,0.0,0.30829,0.00012,25.74811]
[1777265423262,39.65,78984.3,0.0,0.30882,0.00012,25.76904]
[1777265425098,39.65,78984.3,0.0,0.30882,0.00012,25.76889]
[1777265425107,39.65,78984.3,0.0,0.30882,0.00012,25.76889]
[1777265425130,39.65,78984.3,0.0,0.30882,0.00012,25.76889]
[1777265425284,39.65,78984.39,0.0,0.30882,0.00012,25.76918]
[1777265425659,39.65,78984.39,0.0,0.30882,0.00012,25.76918]
[1777265427150,39.64,78984.37,0.0,0.30882,0.00012,25.76894]
[1777265427161,39.64,78984.37,0.0,0.30882,0.00012,25.76894]
[1777265427175,39.64,78984.37,0.0,0.30882,0.00012,25.76894]
[1777265427365,39.64,78985.5,0.0,0.30895,0.00012,25.77418]
[1777265429194,39.64,78985.5,0.0,0.30895,0.00012,25.77404]
[1777265429453,39.64,78986.14,0.0,0.30902,0.00012,25.77694]
[1777265431636,39.64,78986.09,0.0,0.30898,0.00012,25.77279]
[1777265431660,39.64,78986.09,0.0,0.30898,0.00012,25.77279]
[1777265431693,39.64,78986.09,0.0,0.30898,0.00012,25.77279]
[1777265431918,39.64,78986.09,0.0,0.30898,0.00012,25.77279]
[1777265432019,39.64,78991.27,0.0,0.30961,0.00012,25.79731]
[1777265433277,39.64,78991.27,0.0,0.30961,0.00012,25.79731]
[1777265433299,39.64,78991.27,0.0,0.30961,0.00012,25.79731]
[1777265433335,39.64,78992.08,0.0,0.30971,0.00012,25.80103]
[1777265435268,39.64,78992.08,0.0,0.3097,0.00012,25.80091]
[1777265435297,39.64,78992.08,0.0,0.3097,0.00012,25.80091]
[1777265435306,39.64,78992.08,0.0,0.3097,0.00012,25.80091]
[1777265435328,39.64,78992.08,0.0,0.3097,0.00012,25.80091]
[1777265435362,39.64,78991.45,0.0,0.30962,0.00012,25.7978]
[1777265437294,39.64,78991.45,0.0,0.30962,0.00012,25.79768]
[1777265437323,39.64,78991.45,0.0,0.30962,0.00012,25.79768]
[1777265437393,39.64,78990.76,0.0,0.30953,0.00012,25.79429]
[1777265439330,39.64,78990.76,0.0,0.30953,0.00012,25.79417]
[1777265439351,39.64,78990.76,0.0,0.30953,0.00012,25.79417]
[1777265439362,39.64,78990.76,0.0,0.30953,0.00012,25.79417]
[1777265439382,39.64,78990.76,0.0,0.30953,0.00012,25.79417]
[1777265439429,39.64,78990.65,0.0,0.30951,0.00012,25.79353]
[1777265441358,39.63,78990.65,0.0,0.30951,0.00012,25.79342]
[1777265441396,39.63,78990.65,0.0,0.30951,0.00012,25.79342]
[1777265441451,39.63,78990.64,0.0,0.30951,0.00012,25.79326]
[1777265443400,39.63,78990.64,0.0,0.3095,0.00012,25.79315]
[1777265443438,39.63,78990.64,0.0,0.3095,0.00012,25.79315]
[1777265443452,39.63,78990.64,0.0,0.3095,0.00012,25.79315]
[1777265443470,39.63,78990.21,0.0,0.30945,0.00012,25.79099]
[1777265444080,39.63,78990.45,0.0,0.30947,0.00012,25.79202]
[1777265445420,39.63,78990.45,0.0,0.30947,0.00012,25.79202]
[1777265445459,39.63,78990.45,0.0,0.30947,0.00012,25.79202]
[1777265446216,39.63,78990.86,0.0,0.30952,0.00012,25.79374]
[1777265447448,39.63,78990.86,0.0,0.30952,0.00012,25.79374]
[1777265447462,39.63,78990.86,0.0,0.30952,0.00012,25.79374]
[1777265447474,39.63,78990.86,0.0,0.30952,0.00012,25.79374]
[1777265447495,39.63,78990.86,0.0,0.30952,0.00012,25.79374]
[1777265448106,39.63,78990.86,0.0,0.30951,0.00012,25.79352]
[1777265449496,39.63,78991.04,0.0,0.30953,0.00012,25.79426]
[1777265449525,39.63,78991.04,0.0,0.30953,0.00012,25.79426]
[1777265450121,39.63,78990.77,0.0,0.30949,0.00012,25.79287]
[1777265451517,39.63,78991.71,0.0,0.3096,0.00012,25.79722]
[1777265451539,39.63,78991.71,0.0,0.3096,0.00012,25.79722]
[1777265451550,39.63,78991.71,0.0,0.3096,0.00012,25.79722]
[1777265451570,39.63,78991.71,0.0,0.3096,0.00012,25.79722]
[1777265451618,39.63,78992.19,0.0,0.30966,0.00012,25.7995]
[1777265453555,39.63,78992.19,0.0,0.30966,0.00012,25.79928]
[1777265453593,39.63,78992.19,0.0,0.30966,0.00012,25.79928]
[1777265454149,39.63,78993.55,0.0,0.30982,0.00012,25.80563]
[1777265455302,39.63,78993.55,0.0,0.30982,0.00012,25.80563]
[1777265455351,39.63,78993.55,0.0,0.30982,0.00012,25.80563]
[1777265455377,39.63,78992.84,0.0,0.30973,0.00012,25.80215]
[1777265455570,39.63,78992.84,0.0,0.30973,0.00012,25.80215]
[1777265456444,39.62,78993.5,0.0,0.30981,0.00012,25.80518]
[1777265457617,39.62,78995.24,0.0,0.31002,0.00012,25.81334]
[1777265457627,39.62,78995.24,0.0,0.31002,0.00012,25.81334]
[1777265457642,39.62,78995.24,0.0,0.31002,0.00012,25.81334]
[1777265457647,39.62,78995.24,0.0,0.31002,0.00012,25.81334]
[1777265459655,39.62,78995.73,0.0,0.31007,0.00012,25.81545]
[1777265459679,39.62,78995.73,0.0,0.31007,0.00012,25.81545]
[1777265460191,39.62,78996.29,0.0,0.31014,0.00012,25.81801]
[1777265461670,39.62,78997.18,0.0,0.31024,0.00012,25.82212]
[1777265461702,39.62,78997.18,0.0,0.31024,0.00012,25.82212]
[1777265462205,39.62,78997.87,0.0,0.31032,0.00012,25.82529]
[1777265462497,39.62,78997.87,0.0,0.31032,0.00012,25.82529]
[1777265462521,39.62,78997.87,0.0,0.31032,0.00012,25.82529]
[1777265463214,39.62,78997.25,0.0,0.31024,0.00012,25.82225]
[1777265463719,39.62,78997.25,0.0,0.31024,0.00012,25.82225]
[1777265463748,39.62,78997.25,0.0,0.31024,0.00012,25.82225]
[1777265464219,39.62,78991.3,0.0,0.30952,0.00012,25.79391]
[1777265465738,39.62,78986.66,0.0,0.30895,0.00012,25.77175]
[1777265465756,39.62,78986.66,0.0,0.30895,0.00012,25.77175]
[1777265465771,39.62,78986.66,0.0,0.30895,0.00012,25.77175]
[1777265465791,39.62,78986.66,0.0,0.30895,0.00012,25.77175]
[1777265466126,39.62,78986.66,0.0,0.30895,0.00012,25.77175]
[1777265466150,39.62,78986.66,0.0,0.30895,0.00012,25.77175]
[1777265466234,39.62,78986.93,0.0,0.30898,0.00012,25.77294]
[1777265467819,39.62,78986.76,0.0,0.30896,0.00012,25.77204]
[1777265467861,39.62,78986.76,0.0,0.30896,0.00012,25.77204]
[1777265468247,39.62,78987.33,0.0,0.30902,0.00012,25.77466]
[1777265469839,39.62,78986.56,0.0,0.30893,0.00012,25.7709]
[1777265469867,39.62,78986.56,0.0,0.30893,0.00012,25.7709]
[1777265469879,39.62,78986.56,0.0,0.30893,0.00012,25.7709]
[1777265469901,39.62,78986.56,0.0,0.30893,0.00012,25.7709]
[1777265470263,39.62,78986.8,0.0,0.30895,0.00012,25.77195]
[1777265471876,39.62,78986.89,0.0,0.30896,0.00012,25.77229]
[1777265471922,39.62,78986.89,0.0,0.30896,0.00012,25.77229]
[1777265472341,39.62,78982.24,0.0,0.3084,0.00012,25.75003]
[1777265473934,39.62,78982.24,0.0,0.30839,0.00012,25.74996]
[1777265473948,39.62,78982.24,0.0,0.30839,0.00012,25.74996]
[1777265473991,39.62,78982.24,0.0,0.30839,0.00012,25.74996]
[1777265474290,39.61,78980.82,0.0,0.30822,0.00012,25.74311]
[1777265475494,39.61,78980.82,0.0,0.30822,0.00012,25.74311]
[1777265475532,39.61,78979.39,0.0,0.30804,0.00012,25.73622]
[1777265475934,39.61,78979.39,0.0,0.30804,0.00012,25.73622]
[1777265475961,39.61,78979.39,0.0,0.30804,0.00012,25.73622]
[1777265476141,39.61,78979.39,0.0,0.30804,0.00012,25.73622]
[1777265476166,39.61,78979.39,0.0,0.30804,0.00012,25.73622]
[1777265476370,39.61,78979.39,0.0,0.30804,0.00012,25.73622]
[1777265476402,39.61,78979.39,0.0,0.30804,0.00012,25.73622]
[1777265476406,39.61,78977.02,0.0,0.30776,0.00012,25.72484]
[1777265476576,39.61,78977.02,0.0,0.30776,0.00012,25.72484]
[1777265476618,39.61,78977.02,0.0,0.30776,0.00012,25.72484]
[1777265476793,39.61,78977.02,0.0,0.30776,0.00012,25.72484]
[1777265476821,39.61,78977.02,0.0,0.30776,0.00012,25.72484]
[1777265477010,39.61,78977.02,0.0,0.30776,0.00012,25.72484]
[1777265477310,39.61,78977.02,0.0,0.30775,0.00012,25.72478]
[1777265478003,39.61,78977.02,0.0,0.30775,0.00012,25.72478]
[1777265478027,39.61,78977.02,0.0,0.30775,0.00012,25.72478]
[1777265478317,39.61,78978.07,0.0,0.30788,0.00012,25.72974]
[1777265480008,39.61,78978.96,0.0,0.30799,0.00012,25.73393]
[1777265480052,39.61,78978.96,0.0,0.30799,0.00012,25.73393]
[1777265480331,39.61,78978.96,0.0,0.30798,0.00012,25.73387]
[1777265482087,39.61,78978.03,0.0,0.30787,0.00012,25.72936]
[1777265482118,39.61,78978.03,0.0,0.30787,0.00012,25.72936]
[1777265482346,39.61,78975.37,0.0,0.30755,0.00012,25.71658]
[1777265484093,39.61,78975.37,0.0,0.30754,0.00012,25.71653]
[1777265484129,39.61,78975.37,0.0,0.30754,0.00012,25.71653]
[1777265484359,39.61,78976.15,0.0,0.30764,0.00012,25.72021]
[1777265486120,39.61,78976.82,0.0,0.30772,0.00012,25.72336]
[1777265486159,39.61,78976.82,0.0,0.30772,0.00012,25.72336]
[1777265486373,39.61,78976.83,0.0,0.30772,0.00012,25.72334]
[1777265488172,39.61,78977.18,0.0,0.30776,0.00012,25.72496]
[1777265488209,39.61,78977.18,0.0,0.30776,0.00012,25.72496]
[1777265488387,39.61,78976.07,0.0,0.30762,0.00012,25.71958]
[1777265490178,39.61,78975.59,0.0,0.30756,0.00012,25.71723]
[1777265490215,39.61,78975.59,0.0,0.30756,0.00012,25.71723]
[1777265490401,39.61,78975.87,0.0,0.30759,0.00012,25.7185]
[1777265492256,39.61,78975.25,0.0,0.3075,0.00012,25.71185]
[1777265492275,39.61,78975.25,0.0,0.3075,0.00012,25.71185]
[1777265492414,39.61,78974.75,0.0,0.30743,0.00012,25.7094]
[1777265494272,39.61,78975.63,0.0,0.30754,0.00012,25.71355]
[1777265494308,39.61,78975.63,0.0,0.30754,0.00012,25.71355]
[1777265494318,39.61,78975.63,0.0,0.30754,0.00012,25.71355]
[1777265494342,39.61,78975.63,0.0,0.30754,0.00012,25.71355]
[1777265494428,39.61,78975.63,0.0,0.30754,0.00012,25.71349]
[1777265496318,39.61,78975.5,0.0,0.30752,0.00012,25.7128]
[1777265496358,39.61,78975.5,0.0,0.30752,0.00012,25.7128]
[1777265496443,39.61,78975.61,0.0,0.30753,0.00012,25.71326]
[1777265497355,39.61,78975.61,0.0,0.30753,0.00012,25.71326]
[1777265497387,39.61,78975.61,0.0,0.30753,0.00012,25.71326]
[1777265497467,39.61,78975.8,0.0,0.30755,0.00012,25.7141]
[1777265502421,39.61,78975.56,0.0,0.30752,0.00012,25.71269]
[1777265502485,39.6,78974.61,0.0,0.3074,0.00012,25.70807]
[1777265503665,39.6,78975.29,0.0,0.30748,0.00012,25.71126]
[1777265504521,39.6,78975.29,0.0,0.30748,0.00012,25.71126]
[1777265504576,39.6,78975.31,0.0,0.30748,0.00012,25.71129]
[1777265505506,39.6,78975.31,0.0,0.30748,0.00012,25.71122]
[1777265508514,39.6,78971.96,0.0,0.30707,0.00012,25.69503]
[1777265508529,39.6,78971.34,0.0,0.30699,0.00012,25.69199]
[1777265508552,39.6,78971.34,0.0,0.30699,0.00012,25.69199]
[1777265510529,39.6,78970.41,0.0,0.30688,0.00012,25.68748]
[1777265510570,39.6,78969.24,0.0,0.30673,0.00012,25.68181]
[1777265511259,39.6,78969.02,0.0,0.30671,0.00012,25.68071]
[1777265512567,39.6,78968.22,0.0,0.30661,0.00012,25.67682]
[1777265512594,39.6,78968.22,0.0,0.30661,0.00012,25.67682]
[1777265512881,39.6,78965.77,0.0,0.30631,0.00012,25.66504]
[1777265514587,39.6,78966.46,0.0,0.30639,0.00012,25.66828]
[1777265514621,39.6,78966.46,0.0,0.30639,0.00012,25.66828]
[1777265514674,39.6,78963.14,0.0,0.30599,0.00012,25.65229]
[1777265516621,39.6,78963.14,0.0,0.30599,0.00012,25.65226]
[1777265517482,39.6,78961.91,0.0,0.30584,0.00012,25.64628]
[1777265518884,39.6,78962.02,0.0,0.30585,0.00012,25.6468]
[1777265518918,39.6,78962.02,0.0,0.30585,0.00012,25.6468]
[1777265519377,39.6,78962.11,0.0,0.30586,0.00012,25.64721]
[1777265522756,39.6,78962.43,0.0,0.3059,0.00012,25.64869]
[1777265522774,39.6,78962.43,0.0,0.3059,0.00012,25.64869]
[1777265523417,39.6,78962.36,0.0,0.30589,0.00012,25.64833]
[1777265524741,39.6,78962.36,0.0,0.30589,0.00012,25.64831]
[1777265524785,39.6,78962.36,0.0,0.30589,0.00012,25.64831]
[1777265524817,39.6,78962.96,0.0,0.30596,0.00012,25.6512]
[1777265526799,39.6,78962.96,0.0,0.30596,0.00012,25.65119]
[1777265526841,39.6,78962.96,0.0,0.30596,0.00012,25.65119]
[1777265527528,39.6,78963.38,0.0,0.30601,0.00012,25.65318]
[1777265528821,39.6,78963.38,0.0,0.30601,0.00012,25.65318]
[1777265528861,39.6,78963.38,0.0,0.30601,0.00012,25.65318]
[1777265528868,39.6,78963.38,0.0,0.30601,0.00012,25.65318]
[1777265528892,39.6,78963.38,0.0,0.30601,0.00012,25.65318]
[1777265528937,39.6,78963.99,0.0,0.30608,0.00012,25.6561]
[1777265530110,39.6,78963.99,0.0,0.30608,0.00012,25.6561]
[1777265530165,39.6,78963.99,0.0,0.30608,0.00012,25.6561]
[1777265530292,39.6,78963.99,0.0,0.30608,0.00012,25.6561]
[1777265530368,39.6,78963.99,0.0,0.30608,0.00012,25.6561]
[1777265530442,39.6,78963.99,0.0,0.30608,0.00012,25.6561]
[1777265530450,39.6,78964.24,0.0,0.30611,0.00012,25.65727]
[1777265532082,39.6,78978.77,0.0,0.30787,0.00012,25.72694]
[1777265533994,39.6,78978.77,0.0,0.30787,0.00012,25.72694]
[1777265534011,39.6,78978.77,0.0,0.30787,0.00012,25.72694]
[1777265534043,39.6,78978.77,0.0,0.30787,0.00012,25.72694]
[1777265534149,39.6,78978.77,0.0,0.30787,0.00012,25.72694]
[1777265534168,39.6,78978.77,0.0,0.30787,0.00012,25.72694]
[1777265534270,39.6,78979.58,0.0,0.30797,0.00012,25.73066]
[1777265534908,39.6,78979.58,0.0,0.30797,0.00012,25.73066]
[1777265534933,39.6,78979.58,0.0,0.30797,0.00012,25.73066]
[1777265535081,39.6,78979.58,0.0,0.30797,0.00012,25.73066]
[1777265535111,39.6,78979.58,0.0,0.30797,0.00012,25.73066]
[1777265535281,39.6,78979.58,0.0,0.30797,0.00012,25.73066]
[1777265535318,39.6,78979.58,0.0,0.30797,0.00012,25.73066]
[1777265535534,39.6,78979.58,0.0,0.30797,0.00012,25.73066]
[1777265535555,39.6,78979.58,0.0,0.30797,0.00012,25.73066]
[1777265535360,39.6,78982.69,0.0,0.30834,0.00012,25.74545]
[1777265535742,39.6,78982.69,0.0,0.30834,0.00012,25.74545]
[1777265535763,39.6,78982.69,0.0,0.30834,0.00012,25.74545]
[1777265535946,39.6,78982.69,0.0,0.30834,0.00012,25.74545]
[1777265536046,39.6,78983.14,0.0,0.3084,0.00012,25.7475]
[1777265536940,39.6,78983.14,0.0,0.3084,0.00012,25.7475]
[1777265536992,39.6,78983.14,0.0,0.3084,0.00012,25.7475]
[1777265537208,39.6,78981.7,0.0,0.30822,0.00012,25.74053]
[1777265538962,39.6,78981.7,0.0,0.30822,0.00012,25.74053]
[1777265538998,39.6,78981.7,0.0,0.30822,0.00012,25.74053]
[1777265539223,39.6,78983.71,0.0,0.30846,0.00012,25.74994]
[1777265540992,39.6,78983.71,0.0,0.30846,0.00012,25.74994]
[1777265541016,39.6,78983.71,0.0,0.30846,0.00012,25.74994]
[1777265541356,39.59,78984.83,0.0,0.30859,0.00012,25.75508]
[1777265543028,39.59,78984.69,0.0,0.30857,0.00012,25.75431]
[1777265543056,39.59,78984.69,0.0,0.30857,0.00012,25.75431]
[1777265543425,39.59,78985.04,0.0,0.30861,0.00012,25.75587]
[1777265545045,39.59,78985.04,0.0,0.30861,0.00012,25.75587]
[1777265545071,39.59,78985.04,0.0,0.30861,0.00012,25.75587]
[1777265545319,39.59,78985.04,0.0,0.30861,0.00012,25.75587]
[1777265545348,39.59,78985.04,0.0,0.30861,0.00012,25.75587]
[1777265545433,39.59,78989.41,0.0,0.30913,0.00012,25.77649]
[1777265546132,39.59,78989.41,0.0,0.30913,0.00012,25.77649]
[1777265547074,39.59,78990.63,0.0,0.30928,0.00012,25.78218]
[1777265547082,39.59,78990.63,0.0,0.30928,0.00012,25.78218]
[1777265547118,39.59,78990.63,0.0,0.30928,0.00012,25.78218]
[1777265547309,39.59,78993.16,0.0,0.30958,0.00012,25.79408]
[1777265549099,39.59,78993.16,0.0,0.30958,0.00012,25.79408]
[1777265549131,39.59,78993.16,0.0,0.30958,0.00012,25.79408]
[1777265549136,39.59,78991.7,0.0,0.3094,0.00012,25.78688]
[1777265551129,39.59,78991.7,0.0,0.3094,0.00012,25.78688]
[1777265551494,39.59,78994.08,0.0,0.30966,0.00012,25.79431]
[1777265553168,39.59,78992.98,0.0,0.30952,0.00012,25.78894]
[1777265553180,39.59,78992.98,0.0,0.30952,0.00012,25.78894]
[1777265553205,39.59,78992.98,0.0,0.30952,0.00012,25.78894]
[1777265553234,39.59,78992.98,0.0,0.30952,0.00012,25.78894]
[1777265553288,39.59,78994.26,0.0,0.30968,0.00012,25.79489]
[1777265553744,39.59,78994.26,0.0,0.30968,0.00012,25.79489]
[1777265555197,39.59,78994.26,0.0,0.30968,0.00012,25.79489]
[1777265555207,39.59,78994.26,0.0,0.30968,0.00012,25.79489]
[1777265555238,39.59,78994.26,0.0,0.30968,0.00012,25.79489]
[1777265555283,39.58,78994.66,0.0,0.30972,0.00012,25.79651]
[1777265557217,39.58,78999.21,0.0,0.31027,0.00012,25.81797]
[1777265557241,39.58,78999.21,0.0,0.31027,0.00012,25.81797]
[1777265557317,39.58,78999.23,0.0,0.31026,0.00012,25.8179]
[1777265559305,39.58,79000.73,0.0,0.31044,0.00012,25.82485]
[1777265559538,39.58,79000.9,0.0,0.31046,0.00012,25.82549]
[1777265561289,39.58,79000.92,0.0,0.31046,0.00012,25.82543]
[1777265561316,39.58,79000.92,0.0,0.31046,0.00012,25.82543]
[1777265561417,39.58,79001.24,0.0,0.31049,0.00012,25.82678]
[1777265563323,39.58,79002.24,0.0,0.31061,0.00012,25.83135]
[1777265563440,39.58,79002.24,0.0,0.31061,0.00012,25.83135]
[1777265563540,39.58,79001.17,0.0,0.31047,0.00012,25.8261]
[1777265565350,39.58,79001.17,0.0,0.31047,0.00012,25.8261]
[1777265565379,39.58,79001.17,0.0,0.31047,0.00012,25.8261]
[1777265565438,39.57,79001.15,0.0,0.31046,0.00012,25.82567]
[1777265567393,39.57,79001.15,0.0,0.31046,0.00012,25.82567]
[1777265567564,39.57,78997.48,0.0,0.31001,0.00012,25.80797]
[1777265568861,39.57,78998.43,0.0,0.31012,0.00012,25.81232]
[1777265568903,39.57,78998.43,0.0,0.31012,0.00012,25.81232]
[1777265569043,39.57,78998.43,0.0,0.31012,0.00012,25.81232]
[1777265569057,39.57,78998.43,0.0,0.31012,0.00012,25.81232]
[1777265569074,39.57,78998.43,0.0,0.31012,0.00012,25.81232]
[1777265569094,39.57,78998.43,0.0,0.31012,0.00012,25.81232]
[1777265569451,39.57,78998.43,0.0,0.31012,0.00012,25.81232]
[1777265569498,39.57,78998.43,0.0,0.31012,0.00012,25.81232]
[1777265569566,39.57,78999.06,0.0,0.31019,0.00012,25.81515]
[1777265569656,39.57,78999.06,0.0,0.31019,0.00012,25.81515]
[1777265569670,39.57,78999.06,0.0,0.31019,0.00012,25.81515]
[1777265569859,39.57,78999.06,0.0,0.31019,0.00012,25.81515]
[1777265569877,39.57,78999.06,0.0,0.31019,0.00012,25.81515]
[1777265570071,39.57,78999.06,0.0,0.31019,0.00012,25.81515]
[1777265570086,39.57,78999.06,0.0,0.31019,0.00012,25.81515]
[1777265570281,39.57,78999.06,0.0,0.31019,0.00012,25.81515]
[1777265570296,39.57,78999.06,0.0,0.31019,0.00012,25.81515]
[1777265570497,39.57,78999.06,0.0,0.31019,0.00012,25.81515]
[1777265570598,39.57,78997.2,0.0,0.30996,0.00012,25.80617]
[1777265571449,39.57,78997.2,0.0,0.30996,0.00012,25.80617]
[1777265571477,39.57,78997.2,0.0,0.30996,0.00012,25.80617]
[1777265571529,39.57,78996.8,0.0,0.30991,0.00012,25.80412]
[1777265575519,39.57,78994.62,0.0,0.30963,0.00012,25.79346]
[1777265575538,39.57,78994.62,0.0,0.30963,0.00012,25.79346]
[1777265575577,39.57,78994.04,0.0,0.30955,0.00012,25.79044]
[1777265577545,39.57,78994.04,0.0,0.30955,0.00012,25.79044]
[1777265577580,39.57,78994.04,0.0,0.30955,0.00012,25.79044]
[1777265578015,39.56,78995.69,0.0,0.30974,0.00012,25.79789]
[1777265579570,39.56,78995.69,0.0,0.30974,0.00012,25.79789]
[1777265579607,39.56,78995.69,0.0,0.30974,0.00012,25.79789]
[1777265580030,39.56,78995.98,0.0,0.30977,0.00012,25.79901]
[1777265581583,39.56,78995.98,0.0,0.30977,0.00012,25.79901]
[1777265581621,39.56,78995.48,0.0,0.30971,0.00012,25.79663]
[1777265582433,39.56,78996.25,0.0,0.3098,0.00012,25.80003]
[1777265583636,39.56,78996.25,0.0,0.3098,0.00012,25.80003]
[1777265583674,39.56,78996.25,0.0,0.3098,0.00012,25.80003]
[1777265584393,39.56,78996.58,0.0,0.30983,0.00012,25.80134]
[1777265585650,39.56,78996.58,0.0,0.30983,0.00012,25.80122]
[1777265585660,39.56,78996.58,0.0,0.30983,0.00012,25.80122]
[1777265585686,39.56,78996.58,0.0,0.30983,0.00012,25.80122]
[1777265586071,39.56,78997.04,0.0,0.30988,0.00012,25.80328]
[1777265587672,39.56,78997.24,0.0,0.3099,0.00012,25.8041]
[1777265587689,39.56,78997.24,0.0,0.3099,0.00012,25.8041]
[1777265587731,39.56,78997.24,0.0,0.3099,0.00012,25.8041]
[1777265588559,39.56,78997.24,0.0,0.3099,0.00012,25.8041]
[1777265588610,39.56,79000.69,0.0,0.31032,0.00012,25.82035]
[1777265588634,39.56,79000.69,0.0,0.31032,0.00012,25.82035]
[1777265589094,39.56,79000.69,0.0,0.31032,0.00012,25.82021]
[1777265591759,39.55,79008.09,0.0,0.31121,0.00012,25.85492]
[1777265591776,39.55,79008.09,0.0,0.31121,0.00012,25.85492]
[1777265591891,39.55,79008.09,0.0,0.31121,0.00012,25.85492]
[1777265591921,39.55,79008.09,0.0,0.31121,0.00012,25.85492]
[1777265592503,39.55,79003.62,0.0,0.31066,0.00012,25.83361]
[1777265593784,39.55,79003.62,0.0,0.31065,0.00012,25.83345]
[1777265593794,39.55,79003.62,0.0,0.31065,0.00012,25.83345]
[1777265593828,39.55,79003.62,0.0,0.31065,0.00012,25.83345]
[1777265593842,39.55,79003.62,0.0,0.31065,0.00012,25.83345]
[1777265593859,39.55,79003.62,0.0,0.31065,0.00012,25.83345]
[1777265594128,39.55,79003.66,0.0,0.31066,0.00012,25.83348]
[1777265595803,39.55,79003.52,0.0,0.31063,0.00012,25.83265]
[1777265595825,39.55,79003.52,0.0,0.31063,0.00012,25.83265]
[1777265595841,39.55,79003.52,0.0,0.31063,0.00012,25.83265]
[1777265595886,39.55,79003.52,0.0,0.31063,0.00012,25.83265]
[1777265597833,39.55,79000.92,0.0,0.31031,0.00012,25.82]
[1777265597869,39.55,79000.92,0.0,0.31031,0.00012,25.82]
[1777265597883,39.55,79000.92,0.0,0.31031,0.00012,25.82]
[1777265597906,39.55,79000.92,0.0,0.31031,0.00012,25.82]
[1777265599847,39.55,79000.69,0.0,0.31027,0.00012,25.8186]
[1777265599864,39.55,79000.69,0.0,0.31027,0.00012,25.8186]
[1777265599884,39.55,79000.69,0.0,0.31027,0.00012,25.8186]
[1777265599925,39.55,79000.69,0.0,0.31027,0.00012,25.8186]
[1777265601905,39.55,79000.56,0.0,0.31025,0.00012,25.81782]
[1777265601946,39.55,79000.56,0.0,0.31025,0.00012,25.81782]
[1777265601972,39.55,79000.56,0.0,0.31025,0.00012,25.81782]
[1777265603917,39.54,79000.14,0.0,0.31019,0.00012,25.81535]
[1777265603948,39.54,79000.14,0.0,0.31019,0.00012,25.81535]
[1777265603966,39.54,79000.14,0.0,0.31019,0.00012,25.81535]
[1777265604018,39.54,79000.14,0.0,0.31019,0.00012,25.81535]
[1777265605940,39.54,79000.25,0.0,0.31019,0.00012,25.81554]
[1777265605962,39.54,79000.25,0.0,0.31019,0.00012,25.81554]
[1777265605977,39.54,79000.25,0.0,0.31019,0.00012,25.81554]
[1777265605996,39.54,79000.25,0.0,0.31019,0.00012,25.81554]
[1777265607993,39.54,78998.45,0.0,0.30996,0.00012,25.80667]
[1777265608021,39.54,78998.45,0.0,0.30996,0.00012,25.80667]
[1777265608033,39.54,78998.45,0.0,0.30996,0.00012,25.80667]
[1777265608057,39.54,78998.45,0.0,0.30996,0.00012,25.80667]
[1777265610020,39.54,78996.76,0.0,0.30975,0.00012,25.79832]
[1777265610053,39.54,78996.76,0.0,0.30975,0.00012,25.79832]
[1777265610070,39.54,78996.76,0.0,0.30975,0.00012,25.79832]
[1777265610086,39.54,78996.76,0.0,0.30975,0.00012,25.79832]
[1777265612042,39.54,78996.53,0.0,0.30969,0.00012,25.7933]
[1777265612056,39.54,78996.53,0.0,0.30969,0.00012,25.7933]
[1777265612077,39.54,78996.53,0.0,0.30969,0.00012,25.7933]
[1777265612120,39.54,78996.53,0.0,0.30969,0.00012,25.7933]
[1777265614090,39.53,78997.15,0.0,0.30976,0.00012,25.79593]
[1777265614102,39.53,78997.15,0.0,0.30976,0.00012,25.79593]
[1777265614129,39.53,78997.15,0.0,0.30976,0.00012,25.79593]
[1777265614140,39.53,78997.15,0.0,0.30976,0.00012,25.79593]
[1777265614160,39.53,78997.15,0.0,0.30976,0.00012,25.79593]
[1777265614643,39.53,78997.15,0.0,0.30976,0.00012,25.79593]
[1777265614268,39.53,78997.15,0.0,0.30975,0.00012,25.79577]
[1777265614838,39.53,78997.15,0.0,0.30975,0.00012,25.79577]
[1777265614848,39.53,78997.15,0.0,0.30975,0.00012,25.79577]
[1777265614875,39.53,78997.15,0.0,0.30975,0.00012,25.79577]
[1777265615275,39.53,78997.14,0.0,0.30975,0.00012,25.79556]
[1777265616126,39.53,78997.14,0.0,0.30975,0.00012,25.79556]
[1777265616172,39.53,78997.14,0.0,0.30975,0.00012,25.79556]
[1777265616282,39.53,79001.42,0.0,0.31026,0.00012,25.81572]
[1777265618154,39.53,79002.81,0.0,0.31043,0.00012,25.82213]
[1777265618192,39.53,79002.81,0.0,0.31043,0.00012,25.82213]
[1777265618204,39.53,79002.81,0.0,0.31043,0.00012,25.82213]
[1777265618229,39.53,79002.81,0.0,0.31043,0.00012,25.82213]
[1777265620197,39.53,79002.56,0.0,0.31039,0.00012,25.82058]
[1777265620214,39.53,79002.56,0.0,0.31039,0.00012,25.82058]
[1777265620231,39.53,79002.56,0.0,0.31039,0.00012,25.82058]
[1777265620249,39.53,79002.56,0.0,0.31039,0.00012,25.82058]
[1777265622225,39.53,79001.09,0.0,0.3102,0.00012,25.81324]
[1777265622264,39.53,79001.09,0.0,0.3102,0.00012,25.81324]
[1777265622271,39.53,79001.09,0.0,0.3102,0.00012,25.81324]
[1777265622294,39.53,79001.09,0.0,0.3102,0.00012,25.81324]
[1777265624277,39.52,79000.52,0.0,0.31012,0.00012,25.81035]
[1777265624541,39.52,79000.05,0.0,0.31006,0.00012,25.80776]
[1777265626301,39.52,79000.13,0.0,0.31006,0.00012,25.80796]
[1777265626323,39.52,79000.13,0.0,0.31006,0.00012,25.80796]
[1777265626327,39.52,79000.13,0.0,0.31006,0.00012,25.80796]
[1777265628358,39.52,79001.04,0.0,0.31016,0.00012,25.81192]
[1777265628389,39.52,79001.04,0.0,0.31016,0.00012,25.81192]
[1777265628429,39.52,79001.32,0.0,0.31019,0.00012,25.81306]
[1777265630384,39.52,79001.32,0.0,0.31019,0.00012,25.81288]
[1777265630420,39.52,79001.32,0.0,0.31019,0.00012,25.81288]
[1777265630431,39.52,79002.82,0.0,0.31036,0.00012,25.81982]
[1777265631774,39.51,79002.82,0.0,0.31036,0.00012,25.81964]
[1777265631827,39.51,79002.82,0.0,0.31036,0.00012,25.81964]
[1777265632417,39.51,79002.82,0.0,0.31036,0.00012,25.81964]
[1777265632551,39.51,78998.55,0.0,0.30983,0.00012,25.79922]
[1777265634467,39.51,78995.8,0.0,0.3095,0.00012,25.78601]
[1777265634499,39.51,78995.8,0.0,0.3095,0.00012,25.78601]
[1777265636523,39.51,78994.97,0.0,0.30939,0.00012,25.78184]
[1777265636547,39.51,78994.97,0.0,0.30939,0.00012,25.78184]
[1777265636586,39.51,78994.28,0.0,0.3093,0.00012,25.77845]
[1777265638531,39.51,78994.28,0.0,0.3093,0.00012,25.77835]
[1777265638556,39.51,78994.28,0.0,0.3093,0.00012,25.77835]
[1777265638623,39.51,78993.5,0.0,0.3092,0.00012,25.77453]
[1777265640546,39.51,78993.5,0.0,0.3092,0.00012,25.77443]
[1777265640564,39.51,78993.5,0.0,0.3092,0.00012,25.77443]
[1777265640587,39.51,78993.5,0.0,0.3092,0.00012,25.77443]
[1777265640633,39.51,78993.05,0.0,0.30914,0.00012,25.77218]
[1777265641747,39.51,78992.72,0.0,0.3091,0.00012,25.77051]
[1777265642604,39.51,78992.72,0.0,0.3091,0.00012,25.77051]
[1777265642627,39.51,78992.72,0.0,0.3091,0.00012,25.77051]
[1777265642669,39.51,78992.72,0.0,0.3091,0.00012,25.77051]
[1777265642646,39.51,78994.47,0.0,0.30931,0.00012,25.77876]
[1777265644612,39.51,78994.47,0.0,0.30931,0.00012,25.77866]
[1777265644620,39.51,78994.47,0.0,0.30931,0.00012,25.77866]
[1777265644666,39.51,78994.47,0.0,0.30931,0.00012,25.77866]
[1777265645485,39.51,78997.06,0.0,0.30962,0.00012,25.79077]
[1777265646650,39.51,78997.06,0.0,0.30962,0.00012,25.79077]
[1777265646682,39.51,78996.02,0.0,0.30949,0.00012,25.7857]
[1777265647499,39.5,78996.79,0.0,0.30958,0.00012,25.78925]
[1777265648668,39.5,78996.79,0.0,0.30958,0.00012,25.78925]
[1777265649587,39.5,78995.96,0.0,0.30947,0.00012,25.78507]
[1777265650660,39.5,78984.56,0.0,0.30808,0.00012,25.73049]
[1777265650752,39.5,78984.56,0.0,0.30808,0.00012,25.73049]
[1777265650776,39.5,78984.56,0.0,0.30808,0.00012,25.73049]
[1777265650782,39.5,78984.56,0.0,0.30808,0.00012,25.73049]
[1777265650810,39.5,78984.56,0.0,0.30808,0.00012,25.73049]
[1777265650975,39.5,78984.56,0.0,0.30808,0.00012,25.73049]
[1777265650989,39.5,78984.56,0.0,0.30808,0.00012,25.73049]
[1777265651210,39.5,78984.56,0.0,0.30808,0.00012,25.73049]
[1777265651235,39.5,78984.56,0.0,0.30808,0.00012,25.73049]
[1777265651414,39.5,78984.56,0.0,0.30808,0.00012,25.73049]
[1777265651444,39.5,78984.56,0.0,0.30808,0.00012,25.73049]
[1777265651617,39.5,78984.56,0.0,0.30808,0.00012,25.73049]
[1777265651671,39.5,78984.56,0.0,0.30808,0.00012,25.73049]
[1777265651609,39.5,78979.98,0.0,0.30751,0.00012,25.7084]
[1777265651824,39.5,78979.98,0.0,0.30751,0.00012,25.7084]
[1777265651861,39.5,78979.98,0.0,0.30751,0.00012,25.7084]
[1777265652045,39.5,78979.98,0.0,0.30751,0.00012,25.7084]
[1777265652115,39.5,78979.98,0.0,0.30751,0.00012,25.7084]
[1777265652169,39.5,78979.98,0.0,0.30751,0.00012,25.7084]
[1777265652534,39.5,78980.26,0.0,0.30755,0.00012,25.70965]
[1777265652758,39.5,78980.26,0.0,0.30755,0.00012,25.70965]
[1777265652802,39.5,78980.26,0.0,0.30755,0.00012,25.70965]
[1777265653542,39.5,78978.75,0.0,0.30736,0.00012,25.7023]
[1777265654805,39.5,78976.12,0.0,0.30704,0.00012,25.68958]
[1777265654814,39.5,78976.12,0.0,0.30704,0.00012,25.68958]
[1777265654837,39.5,78976.12,0.0,0.30704,0.00012,25.68958]
[1777265655557,39.5,78976.12,0.0,0.30704,0.00012,25.6895]
[1777265656771,39.5,78974.59,0.0,0.30685,0.00012,25.68207]
[1777265656820,39.5,78974.59,0.0,0.30685,0.00012,25.68207]
[1777265656872,39.5,78974.59,0.0,0.30685,0.00012,25.68207]
[1777265657568,39.5,78975.65,0.0,0.30697,0.00012,25.6871]
[1777265658854,39.5,78971.27,0.0,0.30644,0.00012,25.66595]
[1777265658873,39.5,78971.27,0.0,0.30644,0.00012,25.66595]
[1777265659630,39.5,78972.67,0.0,0.30661,0.00012,25.67265]
[1777265660874,39.5,78972.67,0.0,0.30661,0.00012,25.6726]
[1777265660970,39.5,78972.67,0.0,0.30661,0.00012,25.6726]
[1777265661598,39.5,78974.49,0.0,0.30683,0.00012,25.6813]
[1777265662914,39.5,78975.44,0.0,0.30694,0.00012,25.68581]
[1777265662933,39.5,78975.44,0.0,0.30694,0.00012,25.68581]
[1777265663611,39.5,78976.17,0.0,0.30703,0.00012,25.68926]
[1777265664937,39.5,78976.37,0.0,0.30705,0.00012,25.69016]
[1777265664967,39.5,78976.37,0.0,0.30705,0.00012,25.69016]
[1777265665624,39.5,78976.64,0.0,0.30708,0.00012,25.6914]
[1777265666976,39.5,78976.52,0.0,0.30707,0.00012,25.69076]
[1777265667010,39.5,78976.52,0.0,0.30707,0.00012,25.69076]
[1777265667638,39.5,78976.79,0.0,0.3071,0.00012,25.692]
[1777265668338,39.5,78976.79,0.0,0.3071,0.00012,25.692]
[1777265668380,39.5,78976.79,0.0,0.3071,0.00012,25.692]
[1777265668426,39.5,78976.79,0.0,0.3071,0.00012,25.692]
[1777265668576,39.5,78976.79,0.0,0.3071,0.00012,25.692]
[1777265668636,39.5,78976.79,0.0,0.3071,0.00012,25.692]
[1777265668647,39.5,78977.6,0.0,0.30719,0.00012,25.69583]
[1777265668733,39.5,78977.6,0.0,0.30719,0.00012,25.69583]
[1777265668785,39.5,78977.6,0.0,0.30719,0.00012,25.69583]
[1777265668839,39.5,78977.6,0.0,0.30719,0.00012,25.69583]
[1777265668868,39.5,78977.6,0.0,0.30719,0.00012,25.69583]
[1777265668985,39.5,78977.6,0.0,0.30719,0.00012,25.69583]
[1777265669025,39.5,78977.6,0.0,0.30719,0.00012,25.69583]
[1777265669220,39.5,78977.6,0.0,0.30719,0.00012,25.69583]
[1777265669266,39.5,78977.6,0.0,0.30719,0.00012,25.69583]
[1777265669421,39.5,78977.6,0.0,0.30719,0.00012,25.69583]
[1777265669444,39.5,78977.6,0.0,0.30719,0.00012,25.69583]
[1777265669663,39.5,78977.6,0.0,0.30719,0.00012,25.69583]
[1777265669682,39.5,78977.6,0.0,0.30719,0.00012,25.69583]
[1777265669655,39.5,78969.67,0.0,0.30623,0.00012,25.65757]
[1777265669922,39.5,78969.67,0.0,0.30623,0.00012,25.65757]
[1777265669950,39.5,78969.67,0.0,0.30623,0.00012,25.65757]
[1777265670144,39.5,78969.67,0.0,0.30623,0.00012,25.65757]
[1777265670188,39.5,78969.67,0.0,0.30623,0.00012,25.65757]
[1777265670198,39.5,78969.67,0.0,0.30623,0.00012,25.65757]
[1777265670202,39.5,78969.67,0.0,0.30623,0.00012,25.65757]
[1777265670206,39.5,78969.67,0.0,0.30623,0.00012,25.65757]
[1777265670217,39.5,78969.67,0.0,0.30623,0.00012,25.65757]
[1777265670218,39.5,78969.67,0.0,0.30623,0.00012,25.65757]
[1777265670245,39.5,78969.67,0.0,0.30623,0.00012,25.65757]
[1777265671096,39.5,78964.66,0.0,0.30562,0.00012,25.63334]
[1777265671106,39.5,78964.66,0.0,0.30562,0.00012,25.63334]
[1777265671115,39.5,78964.66,0.0,0.30562,0.00012,25.63334]
[1777265671143,39.5,78964.66,0.0,0.30562,0.00012,25.63334]
[1777265671667,39.49,78962.98,0.0,0.30539,0.00012,25.62157]
[1777265673071,39.5,78962.82,0.0,0.30537,0.00012,25.62081]
[1777265673081,39.5,78962.82,0.0,0.30537,0.00012,25.62081]
[1777265673121,39.5,78962.82,0.0,0.30537,0.00012,25.62081]
[1777265673681,39.5,78962.48,0.0,0.30533,0.00012,25.61917]
[1777265675094,39.5,78961.9,0.0,0.30526,0.00012,25.61637]
[1777265675107,39.5,78961.9,0.0,0.30526,0.00012,25.61637]
[1777265675121,39.5,78961.9,0.0,0.30526,0.00012,25.61637]
[1777265675149,39.5,78961.9,0.0,0.30526,0.00012,25.61637]
[1777265675698,39.5,78962.14,0.0,0.30529,0.00012,25.61755]
[1777265677146,39.5,78959.73,0.0,0.305,0.00012,25.6059]
[1777265677155,39.5,78959.73,0.0,0.305,0.00012,25.6059]
[1777265677191,39.5,78959.73,0.0,0.305,0.00012,25.6059]
[1777265677710,39.5,78960.01,0.0,0.30504,0.00012,25.60729]
[1777265679149,39.5,78960.01,0.0,0.30504,0.00012,25.60729]
[1777265679160,39.5,78960.01,0.0,0.30504,0.00012,25.60729]
[1777265679185,39.5,78960.01,0.0,0.30504,0.00012,25.60729]
[1777265679344,39.5,78957.74,0.0,0.30476,0.00012,25.59635]
[1777265681172,39.5,78957.74,0.0,0.30476,0.00012,25.59635]
[1777265681626,39.5,78959.66,0.0,0.305,0.00012,25.60575]
[1777265685229,39.5,78958.69,0.0,0.30488,0.00012,25.60116]
[1777265685250,39.5,78958.69,0.0,0.30488,0.00012,25.60116]
[1777265690256,39.5,78957.51,0.0,0.30475,0.00012,25.59564]
[1777265693342,39.5,78957.55,0.0,0.30475,0.00012,25.59596]
[1777265693358,39.5,78957.55,0.0,0.30475,0.00012,25.59596]
[1777265693372,39.5,78957.55,0.0,0.30475,0.00012,25.59596]
[1777265693401,39.5,78957.55,0.0,0.30475,0.00012,25.59596]
[1777265693423,39.5,78957.64,0.0,0.30477,0.00012,25.59645]
[1777265695362,39.5,78957.64,0.0,0.30477,0.00012,25.59645]
[1777265695383,39.5,78957.64,0.0,0.30477,0.00012,25.59645]
[1777265695447,39.5,78955.14,0.0,0.30447,0.00012,25.5844]
[1777265695881,39.5,78955.14,0.0,0.30447,0.00012,25.5844]
[1777265695938,39.5,78955.14,0.0,0.30447,0.00012,25.5844]
[1777265696146,39.5,78955.14,0.0,0.30447,0.00012,25.5844]
[1777265696733,39.5,78953.74,0.0,0.3043,0.00012,25.57766]
[1777265696830,39.5,78953.74,0.0,0.3043,0.00012,25.57766]
[1777265696858,39.5,78953.74,0.0,0.3043,0.00012,25.57766]
[1777265697284,39.5,78953.74,0.0,0.3043,0.00012,25.57766]
[1777265697481,39.5,78953.74,0.0,0.3043,0.00012,25.57766]
[1777265697630,39.5,78953.74,0.0,0.3043,0.00012,25.57766]
[1777265697687,39.5,78953.74,0.0,0.3043,0.00012,25.57766]
[1777265697676,39.5,78995.22,0.0,0.30934,0.00012,25.7774]
[1777265697985,39.5,78995.22,0.0,0.30934,0.00012,25.7774]
[1777265698075,39.5,78997.54,0.0,0.30963,0.00012,25.78846]
[1777265699224,39.5,78997.54,0.0,0.30963,0.00012,25.78846]
[1777265699659,39.5,78996.72,0.0,0.30952,0.00012,25.78432]
[1777265702756,39.5,78982.01,0.0,0.30772,0.00012,25.71367]
[1777265704836,39.5,78983.61,0.0,0.30791,0.00012,25.72123]
[1777265704876,39.5,78983.61,0.0,0.30791,0.00012,25.72123]
[1777265705343,39.5,78976.84,0.0,0.30708,0.00012,25.68865]
[1777265705805,39.5,78976.84,0.0,0.30708,0.00012,25.68865]
[1777265705842,39.5,78976.84,0.0,0.30708,0.00012,25.68865]
[1777265706397,39.5,78976.84,0.0,0.30708,0.00012,25.68865]
[1777265706429,39.5,78976.84,0.0,0.30708,0.00012,25.68865]
[1777265706447,39.5,78976.84,0.0,0.30708,0.00012,25.68865]
[1777265706464,39.5,78967.4,0.0,0.30593,0.00012,25.64311]
[1777265707654,39.5,78967.4,0.0,0.30593,0.00012,25.64311]
[1777265707681,39.5,78967.4,0.0,0.30593,0.00012,25.64311]
[1777265707727,39.5,78961.09,0.0,0.30517,0.00012,25.61258]
[1777265708126,39.5,78961.09,0.0,0.30517,0.00012,25.61258]
[1777265710224,39.5,78951.68,0.0,0.30403,0.00012,25.56696]
[1777265710350,39.5,78951.68,0.0,0.30403,0.00012,25.56696]
[1777265710370,39.5,78951.68,0.0,0.30403,0.00012,25.56696]
[1777265710383,39.5,78951.68,0.0,0.30403,0.00012,25.56696]
[1777265710452,39.5,78948.51,0.0,0.30365,0.00012,25.55159]
[1777265711526,39.5,78948.51,0.0,0.30365,0.00012,25.55159]
[1777265711542,39.5,78948.51,0.0,0.30365,0.00012,25.55159]
[1777265711546,39.5,78948.51,0.0,0.30365,0.00012,25.55159]
[1777265711557,39.5,78948.51,0.0,0.30365,0.00012,25.55159]
[1777265711635,39.5,78948.51,0.0,0.30365,0.00012,25.55159]
[1777265711652,39.5,78948.51,0.0,0.30365,0.00012,25.55159]
[1777265711687,39.5,78948.51,0.0,0.30365,0.00012,25.55159]
[1777265711737,39.5,78947.51,0.0,0.30353,0.00012,25.54679]
[1777265712618,39.5,78947.51,0.0,0.30353,0.00012,25.54679]
[1777265712647,39.5,78947.51,0.0,0.30353,0.00012,25.54679]
[1777265712690,39.5,78943.48,0.0,0.30304,0.00012,25.52721]
[1777265712884,39.5,78943.48,0.0,0.30304,0.00012,25.52721]
[1777265712917,39.5,78943.48,0.0,0.30304,0.00012,25.52721]
[1777265712956,39.5,78943.48,0.0,0.30304,0.00012,25.52721]
[1777265712974,39.5,78943.48,0.0,0.30304,0.00012,25.52721]
[1777265712994,39.5,78943.48,0.0,0.30304,0.00012,25.52721]
[1777265713003,39.5,78943.48,0.0,0.30304,0.00012,25.52721]
[1777265713615,39.5,78943.48,0.0,0.30304,0.00012,25.52721]
[1777265713620,39.5,78941.46,0.0,0.3028,0.00012,25.51744]
[1777265713802,39.5,78941.46,0.0,0.3028,0.00012,25.51744]
[1777265714036,39.5,78941.46,0.0,0.3028,0.00012,25.51744]
[1777265714214,39.5,78941.46,0.0,0.3028,0.00012,25.51744]
[1777265714224,39.5,78941.46,0.0,0.3028,0.00012,25.51744]
[1777265714242,39.5,78941.46,0.0,0.3028,0.00012,25.51744]
[1777265714570,39.5,78941.46,0.0,0.3028,0.00012,25.51744]
[1777265714657,39.5,78936.84,0.0,0.30225,0.00012,25.49494]
[1777265715495,39.5,78936.84,0.0,0.30225,0.00012,25.49494]
[1777265715505,39.5,78936.84,0.0,0.30225,0.00012,25.49494]
[1777265715576,39.5,78941.79,0.0,0.30285,0.00012,25.51929]
[1777265716672,39.5,78941.79,0.0,0.30285,0.00012,25.51929]
[1777265716683,39.5,78941.79,0.0,0.30285,0.00012,25.51929]
[1777265716697,39.5,78941.79,0.0,0.30285,0.00012,25.51929]
[1777265716739,39.5,78945.91,0.0,0.30335,0.00012,25.5395]
[1777265717716,39.5,78945.91,0.0,0.30335,0.00012,25.5395]
[1777265717724,39.5,78945.91,0.0,0.30335,0.00012,25.5395]
[1777265717745,39.5,78945.91,0.0,0.30335,0.00012,25.5395]
[1777265717775,39.5,78945.91,0.0,0.30335,0.00012,25.5395]
[1777265717751,39.5,78950.58,0.0,0.30392,0.00012,25.56234]
[1777265719635,39.5,78951.08,0.0,0.30398,0.00012,25.56483]
[1777265719716,39.5,78951.08,0.0,0.30398,0.00012,25.56483]
[1777265721829,39.5,78945.27,0.0,0.30328,0.00012,25.53666]
[1777265721838,39.5,78945.27,0.0,0.30328,0.00012,25.53666]
[1777265721875,39.5,78945.27,0.0,0.30328,0.00012,25.53666]
[1777265722428,39.5,78945.27,0.0,0.30328,0.00012,25.53666]
[1777265722449,39.5,78945.27,0.0,0.30328,0.00012,25.53666]
[1777265722529,39.5,78945.27,0.0,0.30328,0.00012,25.53666]
[1777265722542,39.5,78945.27,0.0,0.30328,0.00012,25.53666]
[1777265722747,39.5,78945.27,0.0,0.30328,0.00012,25.53666]
[1777265722758,39.5,78945.27,0.0,0.30328,0.00012,25.53666]
[1777265722628,39.5,78946.5,0.0,0.30343,0.00012,25.54281]
[1777265723004,39.5,78946.5,0.0,0.30343,0.00012,25.54281]
[1777265723025,39.5,78946.5,0.0,0.30343,0.00012,25.54281]
[1777265723042,39.5,78946.5,0.0,0.30343,0.00012,25.54281]
[1777265723059,39.5,78946.5,0.0,0.30343,0.00012,25.54281]
[1777265723663,39.5,78943.65,0.0,0.30309,0.00012,25.52899]
[1777265725853,39.5,78940.89,0.0,0.30276,0.00012,25.5156]
[1777265725863,39.5,78940.89,0.0,0.30276,0.00012,25.5156]
[1777265725878,39.5,78940.89,0.0,0.30276,0.00012,25.5156]
[1777265726756,39.5,78937.51,0.0,0.30235,0.00012,25.49929]
[1777265727883,39.5,78937.51,0.0,0.30235,0.00012,25.49929]
[1777265727909,39.5,78937.51,0.0,0.30235,0.00012,25.49929]
[1777265728065,39.5,78936.51,0.0,0.30224,0.00012,25.49451]
[1777265729886,39.51,78935.76,0.0,0.30215,0.00012,25.49096]
[1777265729925,39.51,78935.76,0.0,0.30215,0.00012,25.49096]
[1777265730079,39.51,78935.27,0.0,0.30209,0.00012,25.48868]
[1777265731924,39.51,78936.34,0.0,0.3022,0.00012,25.4904]
[1777265731932,39.51,78936.34,0.0,0.3022,0.00012,25.4904]
[1777265731947,39.51,78936.34,0.0,0.3022,0.00012,25.4904]
[1777265732790,39.51,78936.34,0.0,0.3022,0.00012,25.4904]
[1777265732752,39.51,78935.72,0.0,0.30214,0.00012,25.48759]
[1777265733945,39.51,78934.58,0.0,0.302,0.00012,25.48212]
[1777265733955,39.51,78934.58,0.0,0.302,0.00012,25.48212]
[1777265733980,39.51,78934.58,0.0,0.302,0.00012,25.48212]
[1777265734000,39.51,78934.58,0.0,0.302,0.00012,25.48212]
[1777265734005,39.51,78934.58,0.0,0.302,0.00012,25.48212]
[1777265734044,39.51,78934.58,0.0,0.302,0.00012,25.48212]
[1777265734175,39.51,78931.44,0.0,0.30162,0.00012,25.46683]
[1777265736008,39.51,78931.44,0.0,0.30162,0.00012,25.46683]
[1777265736034,39.51,78931.44,0.0,0.30162,0.00012,25.46683]
[1777265736125,39.51,78930.87,0.0,0.30156,0.00012,25.46417]
[1777265738025,39.51,78930.87,0.0,0.30156,0.00012,25.46429]
[1777265738066,39.51,78930.87,0.0,0.30156,0.00012,25.46429]
[1777265738146,39.51,78929.86,0.0,0.30144,0.00012,25.45929]
[1777265740064,39.51,78929.94,0.0,0.30145,0.00012,25.45961]
[1777265740097,39.51,78929.94,0.0,0.30145,0.00012,25.45961]
[1777265740151,39.51,78929.94,0.0,0.30145,0.00012,25.45961]
[1777265742117,39.51,78923.01,0.0,0.30062,0.00012,25.4258]
[1777265742145,39.51,78923.01,0.0,0.30062,0.00012,25.4258]
[1777265742201,39.51,78923.01,0.0,0.30062,0.00012,25.4258]
[1777265742531,39.51,78923.01,0.0,0.30062,0.00012,25.4258]
[1777265742652,39.51,78923.01,0.0,0.30062,0.00012,25.4258]
[1777265742705,39.51,78923.01,0.0,0.30062,0.00012,25.4258]
[1777265742800,39.51,78922.58,0.0,0.30057,0.00012,25.42385]
[1777265742842,39.51,78922.58,0.0,0.30057,0.00012,25.42385]
[1777265742961,39.51,78922.58,0.0,0.30057,0.00012,25.42385]
[1777265743108,39.51,78922.58,0.0,0.30057,0.00012,25.42385]
[1777265743146,39.51,78922.58,0.0,0.30057,0.00012,25.42385]
[1777265743313,39.51,78922.58,0.0,0.30057,0.00012,25.42385]
[1777265743356,39.51,78922.58,0.0,0.30057,0.00012,25.42385]
[1777265743362,39.51,78922.58,0.0,0.30057,0.00012,25.42385]
[1777265743529,39.51,78922.58,0.0,0.30057,0.00012,25.42385]
[1777265743567,39.51,78913.21,0.0,0.29944,0.00012,25.37762]
[1777265744161,39.51,78913.21,0.0,0.29944,0.00012,25.37762]
[1777265744219,39.51,78913.21,0.0,0.29944,0.00012,25.37762]
[1777265744472,39.51,78914.39,0.0,0.29959,0.00012,25.38353]
[1777265748285,39.51,78912.13,0.0,0.29932,0.00012,25.37256]
[1777265748294,39.51,78912.13,0.0,0.29932,0.00012,25.37256]
[1777265748318,39.51,78912.13,0.0,0.29932,0.00012,25.37256]
[1777265748356,39.51,78910.61,0.0,0.29914,0.00012,25.36511]
[1777265750249,39.51,78910.77,0.0,0.29916,0.00012,25.36599]
[1777265750259,39.51,78910.77,0.0,0.29916,0.00012,25.36599]
[1777265750276,39.51,78910.77,0.0,0.29916,0.00012,25.36599]
[1777265750543,39.52,78911.29,0.0,0.29923,0.00012,25.36865]
[1777265752253,39.52,78911.29,0.0,0.29923,0.00012,25.36874]
[1777265752265,39.52,78911.29,0.0,0.29923,0.00012,25.36874]
[1777265752276,39.52,78911.29,0.0,0.29923,0.00012,25.36874]
[1777265752297,39.52,78911.29,0.0,0.29923,0.00012,25.36874]
[1777265752480,39.52,78911.44,0.0,0.29925,0.00012,25.36957]
[1777265754300,39.52,78909.13,0.0,0.29897,0.00012,25.35822]
[1777265754312,39.52,78909.13,0.0,0.29897,0.00012,25.35822]
[1777265754348,39.52,78909.13,0.0,0.29897,0.00012,25.35822]
[1777265754453,39.52,78908.34,0.0,0.29888,0.00012,25.35441]
[1777265756303,39.52,78908.34,0.0,0.29888,0.00012,25.35452]
[1777265756343,39.52,78908.34,0.0,0.29888,0.00012,25.35452]
[1777265756798,39.52,78907.88,0.0,0.29883,0.00012,25.35235]
[1777265758342,39.52,78907.88,0.0,0.29883,0.00012,25.35246]
[1777265758386,39.52,78907.88,0.0,0.29883,0.00012,25.35246]
[1777265758426,39.52,78907.12,0.0,0.29874,0.00012,25.3488]
[1777265760372,39.52,78907.12,0.0,0.29875,0.00012,25.34891]
[1777265760420,39.52,78907.12,0.0,0.29875,0.00012,25.34891]
[1777265760436,39.52,78907.12,0.0,0.29875,0.00012,25.34891]
[1777265760463,39.52,78907.12,0.0,0.29875,0.00012,25.34891]
[1777265760551,39.52,78909.83,0.0,0.29908,0.00012,25.36244]
[1777265762401,39.52,78909.83,0.0,0.29908,0.00012,25.36255]
[1777265762718,39.52,78909.83,0.0,0.29908,0.00012,25.36255]
[1777265762739,39.52,78909.83,0.0,0.29908,0.00012,25.36255]
[1777265762765,39.52,78908.96,0.0,0.29898,0.00012,25.35834]
[1777265762907,39.52,78908.96,0.0,0.29898,0.00012,25.35834]
[1777265764450,39.52,78908.61,0.0,0.29893,0.00012,25.35656]
[1777265764479,39.52,78908.61,0.0,0.29893,0.00012,25.35656]
[1777265764523,39.52,78907.84,0.0,0.29884,0.00012,25.3527]
[1777265766584,39.52,78907.84,0.0,0.29884,0.00012,25.35267]
[1777265766650,39.52,78907.84,0.0,0.29884,0.00012,25.35267]
[1777265766713,39.52,78907.84,0.0,0.29884,0.00012,25.35267]
[1777265766822,39.52,78902.24,0.0,0.29817,0.00012,25.32485]
[1777265768537,39.52,78896.61,0.0,0.29749,0.00012,25.29683]
[1777265768562,39.52,78896.61,0.0,0.29749,0.00012,25.29683]
[1777265768610,39.52,78895.16,0.0,0.29732,0.00012,25.28963]
[1777265770573,39.52,78893.4,0.0,0.29711,0.00012,25.28089]
[1777265770615,39.52,78893.4,0.0,0.29711,0.00012,25.28089]
[1777265770808,39.52,78889.84,0.0,0.29668,0.00012,25.26317]
[1777265772597,39.52,78890.38,0.0,0.29675,0.00012,25.26593]
[1777265772792,39.52,78890.66,0.0,0.29678,0.00012,25.26739]
[1777265774641,39.52,78893.66,0.0,0.29714,0.00012,25.28249]
[1777265774666,39.52,78893.66,0.0,0.29714,0.00012,25.28249]
[1777265774739,39.52,78895.78,0.0,0.2974,0.00012,25.29318]
[1777265776320,39.52,78900.19,0.0,0.29793,0.00012,25.31524]
[1777265776630,39.52,78900.19,0.0,0.29793,0.00012,25.31524]
[1777265776640,39.52,78900.19,0.0,0.29793,0.00012,25.31524]
[1777265776643,39.52,78900.19,0.0,0.29793,0.00012,25.31524]
[1777265776731,39.52,78904.29,0.0,0.29843,0.00012,25.33571]
[1777265777268,39.52,78904.29,0.0,0.29843,0.00012,25.33571]
[1777265777769,39.52,78904.03,0.0,0.2984,0.00012,25.3345]
[1777265778104,39.52,78904.03,0.0,0.2984,0.00012,25.3345]
[1777265778152,39.52,78904.03,0.0,0.2984,0.00012,25.3345]
[1777265778654,39.52,78904.03,0.0,0.2984,0.00012,25.3345]
[1777265778689,39.52,78904.03,0.0,0.2984,0.00012,25.3345]
[1777265778822,39.52,78904.03,0.0,0.2984,0.00012,25.3345]
[1777265778836,39.52,78904.03,0.0,0.2984,0.00012,25.3345]
[1777265778765,39.53,78905.66,0.0,0.2986,0.00012,25.34274]
[1777265779028,39.53,78905.66,0.0,0.2986,0.00012,25.34274]
[1777265779043,39.53,78905.66,0.0,0.2986,0.00012,25.34274]
[1777265779249,39.53,78905.66,0.0,0.2986,0.00012,25.34274]
[1777265779282,39.53,78905.66,0.0,0.2986,0.00012,25.34274]
[1777265779484,39.53,78905.66,0.0,0.2986,0.00012,25.34274]
[1777265779519,39.53,78905.66,0.0,0.2986,0.00012,25.34274]
[1777265779680,39.53,78905.66,0.0,0.2986,0.00012,25.34274]
[1777265779781,39.53,78909.19,0.0,0.29903,0.00012,25.36039]
[1777265780730,39.53,78909.19,0.0,0.29903,0.00012,25.36039]
[1777265780773,39.53,78909.19,0.0,0.29903,0.00012,25.36039]
[1777265780832,39.53,78913.07,0.0,0.2995,0.00012,25.37972]
[1777265780891,39.53,78913.07,0.0,0.2995,0.00012,25.37972]
[1777265781680,39.53,78913.07,0.0,0.2995,0.00012,25.37972]
[1777265782778,39.53,78914.21,0.0,0.29964,0.00012,25.38546]
[1777265782818,39.53,78914.21,0.0,0.29964,0.00012,25.38546]
[1777265783848,39.53,78904.96,0.0,0.29853,0.00012,25.33991]
[1777265784805,39.53,78904.96,0.0,0.29853,0.00012,25.33991]
[1777265784817,39.53,78904.96,0.0,0.29853,0.00012,25.33991]
[1777265785467,39.53,78905.06,0.0,0.29855,0.00012,25.3407]
[1777265786808,39.53,78905.06,0.0,0.29855,0.00012,25.3407]
[1777265786844,39.53,78905.06,0.0,0.29855,0.00012,25.3407]
[1777265787481,39.53,78905.61,0.0,0.29863,0.00012,25.34372]
[1777265788846,39.53,78905.61,0.0,0.29863,0.00012,25.34372]
[1777265788858,39.53,78904.96,0.0,0.29855,0.00012,25.34065]
[1777265789498,39.53,78905.68,0.0,0.29864,0.00012,25.34438]
[1777265790460,39.53,78905.68,0.0,0.29864,0.00012,25.34438]
[1777265790503,39.53,78905.68,0.0,0.29864,0.00012,25.34438]
[1777265790662,39.53,78906.44,0.0,0.29874,0.00012,25.34829]
[1777265790895,39.53,78906.44,0.0,0.29874,0.00012,25.34829]
[1777265791700,39.53,78905.45,0.0,0.2986,0.00012,25.33973]
[1777265792949,39.53,78905.45,0.0,0.2986,0.00012,25.33973]
[1777265792979,39.53,78905.45,0.0,0.2986,0.00012,25.33973]
[1777265793316,39.53,78905.45,0.0,0.2986,0.00012,25.33973]
[1777265793828,39.53,78900.76,0.0,0.29803,0.00012,25.31647]
[1777265794940,39.53,78897.42,0.0,0.29763,0.00012,25.29989]
[1777265795009,39.53,78897.42,0.0,0.29763,0.00012,25.29989]
[1777265795114,39.53,78897.42,0.0,0.29763,0.00012,25.29989]
[1777265795132,39.53,78897.42,0.0,0.29763,0.00012,25.29989]
[1777265795324,39.53,78897.42,0.0,0.29763,0.00012,25.29989]
[1777265795340,39.53,78897.42,0.0,0.29763,0.00012,25.29989]
[1777265795583,39.53,78897.42,0.0,0.29763,0.00012,25.29989]
[1777265795608,39.53,78897.42,0.0,0.29763,0.00012,25.29989]
[1777265795789,39.53,78897.42,0.0,0.29763,0.00012,25.29989]
[1777265795825,39.53,78897.42,0.0,0.29763,0.00012,25.29989]
[1777265795642,39.54,78895.01,0.0,0.29735,0.00012,25.28793]
[1777265796141,39.54,78895.01,0.0,0.29735,0.00012,25.28793]
[1777265796545,39.54,78895.01,0.0,0.29735,0.00012,25.28798]
[1777265796981,39.54,78895.01,0.0,0.29735,0.00012,25.28798]
[1777265796996,39.54,78895.01,0.0,0.29735,0.00012,25.28798]
[1777265796997,39.54,78895.01,0.0,0.29735,0.00012,25.28798]
[1777265797023,39.54,78895.01,0.0,0.29735,0.00012,25.28798]
[1777265797059,39.54,78895.01,0.0,0.29735,0.00012,25.28798]
[1777265797669,39.54,78896.38,0.0,0.29751,0.00012,25.29485]
[1777265799007,39.54,78896.38,0.0,0.29751,0.00012,25.29489]
[1777265799038,39.54,78896.38,0.0,0.29751,0.00012,25.29489]
[1777265799566,39.54,78895.24,0.0,0.29738,0.00012,25.28926]
[1777265801023,39.54,78894.14,0.0,0.29725,0.00012,25.28383]
[1777265801059,39.54,78894.14,0.0,0.29725,0.00012,25.28383]
[1777265801580,39.54,78894.36,0.0,0.29727,0.00012,25.28497]
[1777265802599,39.54,78894.36,0.0,0.29727,0.00012,25.28497]
[1777265802635,39.54,78894.36,0.0,0.29727,0.00012,25.28497]
[1777265802730,39.54,78894.52,0.0,0.2973,0.00012,25.28582]
[1777265803359,39.54,78894.52,0.0,0.2973,0.00012,25.28582]
[1777265805091,39.54,78895.08,0.0,0.29736,0.00012,25.28869]
[1777265805099,39.54,78895.08,0.0,0.29736,0.00012,25.28869]
[1777265805609,39.54,78897.79,0.0,0.29769,0.00012,25.3022]
[1777265807150,39.54,78902.33,0.0,0.29824,0.00012,25.32477]
[1777265809140,39.54,78901.57,0.0,0.29814,0.00012,25.321]
[1777265809636,39.54,78901.39,0.0,0.29812,0.00012,25.32012]
[1777265813210,39.54,78907.51,0.0,0.29886,0.00012,25.35048]
[1777265813665,39.54,78907.51,0.0,0.29886,0.00012,25.35046]
[1777265814562,39.54,78907.51,0.0,0.29886,0.00012,25.35046]
[1777265814841,39.54,78907.51,0.0,0.29886,0.00012,25.35046]
[1777265814851,39.54,78907.51,0.0,0.29886,0.00012,25.35046]
[1777265815123,39.54,78906.18,0.0,0.2987,0.00012,25.34387]
[1777265815223,39.54,78906.18,0.0,0.2987,0.00012,25.34387]
[1777265815259,39.54,78906.18,0.0,0.2987,0.00012,25.34387]
[1777265815457,39.54,78906.18,0.0,0.2987,0.00012,25.34387]
[1777265815493,39.54,78906.18,0.0,0.2987,0.00012,25.34387]
[1777265815657,39.54,78906.18,0.0,0.2987,0.00012,25.34387]
[1777265815674,39.54,78906.18,0.0,0.2987,0.00012,25.34387]
[1777265815862,39.54,78906.18,0.0,0.2987,0.00012,25.34387]
[1777265815885,39.54,78899.8,0.0,0.29793,0.00012,25.3122]
[1777265816071,39.54,78899.8,0.0,0.29793,0.00012,25.3122]
[1777265816687,39.54,78899.8,0.0,0.29793,0.00012,25.31223]
[1777265817298,39.54,78899.8,0.0,0.29793,0.00012,25.31223]
[1777265817315,39.54,78899.8,0.0,0.29793,0.00012,25.31223]
[1777265817693,39.54,78896.07,0.0,0.29749,0.00012,25.29371]
[1777265819313,39.54,78896.48,0.0,0.29754,0.00012,25.2958]
[1777265819329,39.54,78896.48,0.0,0.29754,0.00012,25.2958]
[1777265819707,39.54,78896.47,0.0,0.29754,0.00012,25.29579]
[1777265821342,39.54,78896.49,0.0,0.29754,0.00012,25.29593]
[1777265821378,39.54,78896.49,0.0,0.29754,0.00012,25.29593]
[1777265821724,39.54,78896.69,0.0,0.29756,0.00012,25.29696]
[1777265822855,39.54,78896.69,0.0,0.29756,0.00012,25.29696]
[1777265822903,39.54,78898.19,0.0,0.29774,0.00012,25.30446]
[1777265823734,39.54,78895.5,0.0,0.29742,0.00012,25.29111]
[1777265825403,39.54,78896.47,0.0,0.29754,0.00012,25.29598]
[1777265825440,39.54,78896.47,0.0,0.29754,0.00012,25.29598]
[1777265825794,39.54,78896.47,0.0,0.29754,0.00012,25.29598]
[1777265825853,39.54,78899.61,0.0,0.29792,0.00012,25.31162]
[1777265827414,39.54,78899.61,0.0,0.29792,0.00012,25.31164]
[1777265827423,39.54,78899.61,0.0,0.29792,0.00012,25.31164]
[1777265827432,39.54,78899.61,0.0,0.29792,0.00012,25.31164]
[1777265827763,39.54,78899.39,0.0,0.29789,0.00012,25.31057]
[1777265829446,39.54,78898.22,0.0,0.29775,0.00012,25.30478]
[1777265829789,39.54,78899.4,0.0,0.2979,0.00012,25.31067]
[1777265831469,39.54,78899.94,0.0,0.29796,0.00012,25.31337]
[1777265831495,39.54,78899.94,0.0,0.29796,0.00012,25.31337]
[1777265831514,39.54,78899.94,0.0,0.29796,0.00012,25.31337]
[1777265831544,39.54,78899.94,0.0,0.29796,0.00012,25.31337]
[1777265831793,39.54,78899.94,0.0,0.29796,0.00012,25.31339]
[1777265833493,39.54,78900.45,0.0,0.29802,0.00012,25.31594]
[1777265833518,39.54,78900.45,0.0,0.29802,0.00012,25.31594]
[1777265833806,39.54,78900.39,0.0,0.29802,0.00012,25.31566]
[1777265835497,39.54,78901.2,0.0,0.29811,0.00012,25.3197]
[1777265835522,39.54,78901.2,0.0,0.29811,0.00012,25.3197]
[1777265835532,39.54,78901.2,0.0,0.29811,0.00012,25.3197]
[1777265835836,39.54,78903.9,0.0,0.29844,0.00012,25.33311]
[1777265836290,39.54,78903.9,0.0,0.29844,0.00012,25.33311]
[1777265836305,39.54,78903.9,0.0,0.29844,0.00012,25.33311]
[1777265836337,39.54,78903.9,0.0,0.29844,0.00012,25.33311]
[1777265836366,39.54,78903.9,0.0,0.29844,0.00012,25.33311]
[1777265836425,39.54,78903.9,0.0,0.29844,0.00012,25.33311]
[1777265836454,39.54,78903.9,0.0,0.29844,0.00012,25.33311]
[1777265836629,39.54,78903.9,0.0,0.29844,0.00012,25.33311]
[1777265836662,39.54,78903.9,0.0,0.29844,0.00012,25.33311]
[1777265836830,39.54,78903.9,0.0,0.29844,0.00012,25.33311]
[1777265836849,39.54,78903.9,0.0,0.29844,0.00012,25.33311]
[1777265836884,39.54,78905.57,0.0,0.29864,0.00012,25.34155]
[1777265837038,39.54,78905.57,0.0,0.29864,0.00012,25.34155]
[1777265837079,39.54,78905.57,0.0,0.29864,0.00012,25.34155]
[1777265837087,39.54,78905.57,0.0,0.29864,0.00012,25.34155]
[1777265837574,39.54,78905.57,0.0,0.29864,0.00012,25.34155]
[1777265837589,39.54,78905.57,0.0,0.29864,0.00012,25.34155]
[1777265837614,39.54,78905.57,0.0,0.29864,0.00012,25.34155]
[1777265837834,39.54,78905.57,0.0,0.29864,0.00012,25.34156]
[1777265839603,39.54,78902.26,0.0,0.29825,0.00012,25.32514]
[1777265839629,39.54,78902.26,0.0,0.29825,0.00012,25.32514]
[1777265839848,39.54,78901.86,0.0,0.2982,0.00012,25.32316]
[1777265841629,39.54,78902.07,0.0,0.29822,0.00012,25.32422]
[1777265841653,39.54,78902.07,0.0,0.29822,0.00012,25.32422]
[1777265841892,39.54,78899.88,0.0,0.29796,0.00012,25.31336]
[1777265843658,39.54,78899.88,0.0,0.29796,0.00012,25.31337]
[1777265843673,39.54,78899.88,0.0,0.29796,0.00012,25.31337]
[1777265843876,39.54,78902.56,0.0,0.29828,0.00012,25.32671]
[1777265845355,39.54,78902.56,0.0,0.29828,0.00012,25.32672]
[1777265845694,39.54,78902.56,0.0,0.29828,0.00012,25.32672]
[1777265845712,39.54,78902.56,0.0,0.29828,0.00012,25.32672]
[1777265845729,39.54,78902.56,0.0,0.29828,0.00012,25.32672]
[1777265845893,39.54,78902.8,0.0,0.29831,0.00012,25.32793]
[1777265847736,39.54,78904.98,0.0,0.29858,0.00012,25.3389]
[1777265847777,39.54,78904.98,0.0,0.29858,0.00012,25.3389]
[1777265847903,39.54,78904.97,0.0,0.29858,0.00012,25.339]
[1777265849754,39.54,78905.71,0.0,0.29867,0.00012,25.34281]
[1777265849804,39.54,78905.71,0.0,0.29867,0.00012,25.34281]
[1777265849822,39.54,78905.71,0.0,0.29867,0.00012,25.34281]
[1777265849865,39.54,78905.71,0.0,0.29867,0.00012,25.34281]
[1777265851792,39.54,78906.37,0.0,0.29876,0.00012,25.34622]
[1777265851890,39.55,78906.54,0.0,0.29876,0.00012,25.34369]
[1777265853829,39.55,78907.58,0.0,0.29889,0.00012,25.34897]
[1777265853859,39.55,78907.58,0.0,0.29889,0.00012,25.34897]
[1777265853866,39.55,78907.58,0.0,0.29889,0.00012,25.34897]
[1777265853903,39.55,78907.58,0.0,0.29889,0.00012,25.34897]
[1777265853910,39.55,78906.87,0.0,0.29881,0.00012,25.34559]
[1777265855865,39.55,78906.89,0.0,0.29882,0.00012,25.34583]
[1777265855901,39.55,78906.89,0.0,0.29882,0.00012,25.34583]
[1777265855966,39.55,78906.98,0.0,0.29883,0.00012,25.34641]
[1777265857886,39.55,78906.98,0.0,0.29883,0.00012,25.34641]
[1777265857931,39.55,78906.98,0.0,0.29883,0.00012,25.34655]
[1777265857942,39.55,78906.98,0.0,0.29883,0.00012,25.34655]
[1777265857993,39.55,78906.98,0.0,0.29883,0.00012,25.34655]
[1777265859919,39.55,78905.75,0.0,0.29869,0.00012,25.34059]
[1777265859959,39.55,78905.75,0.0,0.29869,0.00012,25.34074]
[1777265859974,39.55,78905.75,0.0,0.29869,0.00012,25.34074]
[1777265859993,39.55,78905.75,0.0,0.29869,0.00012,25.34074]
[1777265861961,39.55,78904.73,0.0,0.29858,0.00012,25.33597]
[1777265862003,39.55,78904.73,0.0,0.29858,0.00012,25.33597]
[1777265862027,39.55,78904.73,0.0,0.29858,0.00012,25.33597]
[1777265862062,39.55,78904.73,0.0,0.29858,0.00012,25.33597]
[1777265864004,39.55,78904.86,0.0,0.2986,0.00012,25.33691]
[1777265864034,39.55,78904.86,0.0,0.2986,0.00012,25.33691]
[1777265864044,39.55,78904.86,0.0,0.2986,0.00012,25.33691]
[1777265864071,39.55,78904.86,0.0,0.2986,0.00012,25.33691]
[1777265866019,39.56,78904.55,0.0,0.29857,0.00012,25.33566]
[1777265866043,39.56,78904.55,0.0,0.29857,0.00012,25.33566]
[1777265866055,39.56,78904.55,0.0,0.29857,0.00012,25.33566]
[1777265866073,39.56,78904.55,0.0,0.29857,0.00012,25.33566]
[1777265868051,39.56,78904.58,0.0,0.29858,0.00012,25.33611]
[1777265868084,39.56,78904.58,0.0,0.29858,0.00012,25.33611]
[1777265868093,39.56,78904.58,0.0,0.29858,0.00012,25.33611]
[1777265868119,39.56,78904.58,0.0,0.29858,0.00012,25.33611]
[1777265870086,39.56,78904.18,0.0,0.29853,0.00012,25.33412]
[1777265870114,39.56,78904.18,0.0,0.29853,0.00012,25.33412]
[1777265870125,39.56,78904.18,0.0,0.29853,0.00012,25.33412]
[1777265870148,39.56,78904.18,0.0,0.29853,0.00012,25.33412]
[1777265872122,39.56,78906.23,0.0,0.29878,0.00012,25.34428]
[1777265872146,39.56,78906.23,0.0,0.29878,0.00012,25.34428]
[1777265872155,39.56,78906.23,0.0,0.29878,0.00012,25.34428]
[1777265872181,39.56,78906.23,0.0,0.29878,0.00012,25.34428]
[1777265874168,39.56,78908.8,0.0,0.29909,0.00012,25.35698]
[1777265874200,39.56,78908.8,0.0,0.29909,0.00012,25.35698]
[1777265874212,39.56,78908.8,0.0,0.29909,0.00012,25.35698]
[1777265874234,39.56,78908.8,0.0,0.29909,0.00012,25.35698]
[1777265876226,39.56,78909.1,0.0,0.29912,0.00012,25.35844]
[1777265876253,39.56,78909.1,0.0,0.29912,0.00012,25.35844]
[1777265876272,39.56,78909.1,0.0,0.29912,0.00012,25.35844]
[1777265876292,39.56,78909.1,0.0,0.29912,0.00012,25.35844]
[1777265878277,39.56,78910.95,0.0,0.29935,0.00012,25.36756]
[1777265878314,39.56,78910.95,0.0,0.29935,0.00012,25.36756]
[1777265878326,39.56,78910.95,0.0,0.29935,0.00012,25.36756]
[1777265878348,39.56,78910.95,0.0,0.29935,0.00012,25.36756]
[1777265880293,39.56,78911.75,0.0,0.29944,0.00012,25.37147]
[1777265880321,39.56,78911.75,0.0,0.29944,0.00012,25.37147]
[1777265880332,39.56,78911.75,0.0,0.29944,0.00012,25.37147]
[1777265880356,39.56,78911.75,0.0,0.29944,0.00012,25.37147]
[1777265882345,39.56,78911.21,0.0,0.29938,0.00012,25.36875]
[1777265882382,39.56,78911.21,0.0,0.29938,0.00012,25.36875]
[1777265882401,39.56,78911.21,0.0,0.29938,0.00012,25.36875]
[1777265882441,39.56,78911.21,0.0,0.29938,0.00012,25.36875]
[1777265884393,39.56,78911.33,0.0,0.29939,0.00012,25.3693]
[1777265884416,39.56,78911.33,0.0,0.29939,0.00012,25.3693]
[1777265884439,39.56,78911.33,0.0,0.29939,0.00012,25.3693]
[1777265884475,39.56,78911.33,0.0,0.29939,0.00012,25.3693]
[1777265885169,39.56,78909.82,0.0,0.29921,0.00012,25.36179]
[1777265885188,39.56,78909.82,0.0,0.29921,0.00012,25.36179]
[1777265885293,39.56,78909.82,0.0,0.29921,0.00012,25.36179]
[1777265885373,39.56,78913.34,0.0,0.29963,0.00012,25.37916]
[1777265886205,39.56,78913.34,0.0,0.29963,0.00012,25.37916]
[1777265886409,39.56,78913.34,0.0,0.29963,0.00012,25.37916]
[1777265886452,39.56,78913.34,0.0,0.29963,0.00012,25.37916]
[1777265886711,39.56,78913.34,0.0,0.29963,0.00012,25.37916]
[1777265886747,39.56,78913.34,0.0,0.29963,0.00012,25.37916]
[1777265886927,39.56,78913.34,0.0,0.29963,0.00012,25.37916]
[1777265886951,39.56,78913.34,0.0,0.29963,0.00012,25.37916]
[1777265886812,39.56,78914.79,0.0,0.29981,0.00012,25.38643]
[1777265887187,39.56,78914.79,0.0,0.29981,0.00012,25.38643]
[1777265887220,39.56,78914.79,0.0,0.29981,0.00012,25.38643]
[1777265887416,39.56,78914.79,0.0,0.29981,0.00012,25.38643]
[1777265887456,39.56,78914.79,0.0,0.29981,0.00012,25.38643]
[1777265887734,39.56,78920.53,0.0,0.3005,0.00012,25.41497]
[1777265888051,39.56,78920.53,0.0,0.3005,0.00012,25.41497]
[1777265888462,39.56,78920.53,0.0,0.3005,0.00012,25.41497]
[1777265888501,39.56,78920.53,0.0,0.3005,0.00012,25.41497]
[1777265888563,39.56,78922.54,0.0,0.30075,0.00012,25.42508]
[1777265890484,39.56,78922.54,0.0,0.30075,0.00012,25.42508]
[1777265890509,39.56,78922.54,0.0,0.30075,0.00012,25.42508]
[1777265890738,39.56,78921.7,0.0,0.30066,0.00012,25.42137]
[1777265892529,39.56,78921.7,0.0,0.30066,0.00012,25.42137]
[1777265892543,39.56,78921.7,0.0,0.30066,0.00012,25.42137]
[1777265892774,39.56,78920.75,0.0,0.30056,0.00012,25.41712]
[1777265894569,39.56,78920.75,0.0,0.30056,0.00012,25.41712]
[1777265894628,39.56,78920.75,0.0,0.30056,0.00012,25.41712]
[1777265894862,39.57,78918.85,0.0,0.30034,0.00012,25.40819]
[1777265896598,39.57,78926.1,0.0,0.30122,0.00012,25.44405]
[1777265896625,39.57,78926.1,0.0,0.30122,0.00012,25.44405]
[1777265896691,39.57,78928.25,0.0,0.30148,0.00012,25.45478]
[1777265898632,39.57,78928.25,0.0,0.30148,0.00012,25.45478]
[1777265898945,39.57,78926.96,0.0,0.30134,0.00012,25.4488]
[1777265900683,39.57,78926.36,0.0,0.30127,0.00012,25.44603]
[1777265900702,39.57,78926.36,0.0,0.30127,0.00012,25.44603]
[1777265900719,39.57,78926.36,0.0,0.30127,0.00012,25.44603]
[1777265902718,39.57,78921.89,0.0,0.30074,0.00012,25.42443]
[1777265902730,39.57,78921.89,0.0,0.30074,0.00012,25.42443]
[1777265902746,39.57,78921.89,0.0,0.30074,0.00012,25.42443]
[1777265902762,39.57,78921.89,0.0,0.30074,0.00012,25.42443]
[1777265902876,39.57,78920.69,0.0,0.3006,0.00012,25.41872]
[1777265904731,39.57,78920.69,0.0,0.3006,0.00012,25.41872]
[1777265904748,39.57,78920.69,0.0,0.3006,0.00012,25.41872]
[1777265904770,39.57,78920.69,0.0,0.3006,0.00012,25.41872]
[1777265904808,39.57,78920.69,0.0,0.3006,0.00012,25.41872]
[1777265906754,39.58,78920.11,0.0,0.30054,0.00012,25.41626]
[1777265906790,39.58,78920.11,0.0,0.30054,0.00012,25.41626]
[1777265906804,39.58,78920.11,0.0,0.30054,0.00012,25.41626]
[1777265906824,39.58,78920.11,0.0,0.30054,0.00012,25.41626]
[1777265908796,39.58,78919.62,0.0,0.3005,0.00012,25.41442]
[1777265908812,39.58,78919.62,0.0,0.3005,0.00012,25.41442]
[1777265908825,39.58,78919.62,0.0,0.3005,0.00012,25.41442]
[1777265908842,39.58,78919.62,0.0,0.3005,0.00012,25.41442]
[1777265910788,39.58,78918.99,0.0,0.30043,0.00012,25.4117]
[1777265910829,39.58,78918.99,0.0,0.30043,0.00012,25.4117]
[1777265910841,39.58,78918.99,0.0,0.30043,0.00012,25.4117]
[1777265910861,39.58,78918.99,0.0,0.30043,0.00012,25.4117]
[1777265912799,39.58,78915.89,0.0,0.30005,0.00012,25.39318]
[1777265912896,39.58,78915.89,0.0,0.30005,0.00012,25.39318]
[1777265912921,39.58,78915.41,0.0,0.29999,0.00012,25.39101]
[1777265914881,39.58,78908.82,0.0,0.2992,0.00012,25.35847]
[1777265914983,39.58,78904.88,0.0,0.29873,0.00012,25.33915]
[1777265916918,39.59,78905.93,0.0,0.29886,0.00012,25.34452]
[1777265916933,39.59,78905.93,0.0,0.29886,0.00012,25.34452]
[1777265916937,39.59,78905.93,0.0,0.29886,0.00012,25.34452]
[1777265916957,39.59,78905.93,0.0,0.29886,0.00012,25.34452]
[1777265916938,39.59,78906.99,0.0,0.29899,0.00012,25.34972]
[1777265917393,39.58,78906.99,0.0,0.29899,0.00012,25.34967]
[1777265918965,39.58,78906.99,0.0,0.29899,0.00012,25.34967]
[1777265918994,39.58,78899.53,0.0,0.29809,0.00012,25.3127]
[1777265919407,39.58,78897.68,0.0,0.29787,0.00012,25.3035]
[1777265920993,39.58,78897.68,0.0,0.29787,0.00012,25.3035]
[1777265921015,39.58,78898.23,0.0,0.29794,0.00012,25.30622]
[1777265921893,39.58,78897.84,0.0,0.29789,0.00012,25.30428]
[1777265923020,39.58,78899.87,0.0,0.29813,0.00012,25.31434]
[1777265923511,39.58,78899.87,0.0,0.29813,0.00012,25.31434]
[1777265923881,39.58,78903.7,0.0,0.29859,0.00012,25.33331]
[1777265925056,39.58,78905.94,0.0,0.29886,0.00012,25.34436]
[1777265925102,39.58,78905.94,0.0,0.29886,0.00012,25.34436]
[1777265925111,39.58,78905.94,0.0,0.29886,0.00012,25.34436]
[1777265925126,39.58,78905.94,0.0,0.29886,0.00012,25.34436]
[1777265925463,39.58,78905.94,0.0,0.29886,0.00012,25.34436]
[1777265925491,39.58,78905.94,0.0,0.29886,0.00012,25.34436]
[1777265925526,39.58,78907.6,0.0,0.29906,0.00012,25.35253]
[1777265927088,39.58,78907.6,0.0,0.29906,0.00012,25.35248]
[1777265927123,39.58,78907.6,0.0,0.29906,0.00012,25.35248]
[1777265927140,39.58,78907.6,0.0,0.29906,0.00012,25.35248]
[1777265927181,39.58,78907.6,0.0,0.29906,0.00012,25.35248]
[1777265927464,39.58,78912.24,0.0,0.29961,0.00012,25.37533]
[1777265929115,39.58,78915.19,0.0,0.29996,0.00012,25.3898]
[1777265929149,39.58,78915.19,0.0,0.29996,0.00012,25.3898]
[1777265929477,39.58,78914.42,0.0,0.29987,0.00012,25.38593]
[1777265931161,39.58,78914.71,0.0,0.2999,0.00012,25.38729]
[1777265931186,39.58,78914.71,0.0,0.2999,0.00012,25.38729]
[1777265931202,39.58,78914.71,0.0,0.2999,0.00012,25.38729]
[1777265931219,39.58,78914.71,0.0,0.2999,0.00012,25.38729]
[1777265931492,39.58,78914.71,0.0,0.2999,0.00012,25.38722]
[1777265933172,39.58,78914.57,0.0,0.29988,0.00012,25.38646]
[1777265933209,39.58,78914.57,0.0,0.29988,0.00012,25.38646]
[1777265933507,39.58,78915.18,0.0,0.29995,0.00012,25.3894]
[1777265935213,39.58,78914.99,0.0,0.29993,0.00012,25.38839]
[1777265935235,39.58,78914.99,0.0,0.29993,0.00012,25.38839]
[1777265935252,39.58,78914.99,0.0,0.29993,0.00012,25.38839]
[1777265935268,39.58,78914.99,0.0,0.29993,0.00012,25.38839]
[1777265935520,39.58,78914.99,0.0,0.29993,0.00012,25.38833]
[1777265937241,39.58,78914.34,0.0,0.29985,0.00012,25.38506]
[1777265937282,39.58,78914.34,0.0,0.29985,0.00012,25.38506]
[1777265937534,39.58,78914.18,0.0,0.29983,0.00012,25.38421]
[1777265939255,39.58,78914.73,0.0,0.29989,0.00012,25.38686]
[1777265939292,39.58,78914.73,0.0,0.29989,0.00012,25.38686]
[1777265939304,39.58,78914.73,0.0,0.29989,0.00012,25.38686]
[1777265939326,39.58,78914.73,0.0,0.29989,0.00012,25.38686]
[1777265939547,39.58,78917.02,0.0,0.30016,0.00012,25.39808]
[1777265941310,39.58,78917.04,0.0,0.30017,0.00012,25.39811]
[1777265941323,39.58,78917.04,0.0,0.30017,0.00012,25.39811]
[1777265941999,39.58,78917.04,0.0,0.30017,0.00012,25.39811]
[1777265942021,39.58,78919.76,0.0,0.30049,0.00012,25.41142]
[1777265942778,39.58,78923.24,0.0,0.30091,0.00012,25.42844]
[1777265943350,39.58,78923.24,0.0,0.30091,0.00012,25.42844]
[1777265943370,39.58,78923.24,0.0,0.30091,0.00012,25.42844]
[1777265943576,39.58,78923.24,0.0,0.30091,0.00012,25.42863]
[1777265944297,39.58,78923.24,0.0,0.30091,0.00012,25.42863]
[1777265945355,39.58,78923.69,0.0,0.30097,0.00012,25.43104]
[1777265945378,39.58,78923.69,0.0,0.30097,0.00012,25.43104]
[1777265945931,39.58,78924.67,0.0,0.30109,0.00012,25.43604]
[1777265947017,39.58,78924.67,0.0,0.30109,0.00012,25.43604]
[1777265947027,39.58,78926.38,0.0,0.30131,0.00012,25.44462]
[1777265947056,39.58,78926.38,0.0,0.30131,0.00012,25.44462]
[1777265947400,39.58,78926.38,0.0,0.30131,0.00012,25.44462]
[1777265947416,39.58,78926.38,0.0,0.30131,0.00012,25.44462]
[1777265947699,39.58,78928.53,0.0,0.30157,0.00012,25.45534]
[1777265949449,39.58,78928.53,0.0,0.30157,0.00012,25.45534]
[1777265949471,39.58,78928.53,0.0,0.30157,0.00012,25.45534]
[1777265949479,39.58,78928.53,0.0,0.30157,0.00012,25.45534]
[1777265949497,39.58,78928.53,0.0,0.30157,0.00012,25.45534]
[1777265951477,39.59,78930.28,0.0,0.30179,0.00012,25.4644]
[1777265951509,39.59,78930.28,0.0,0.30179,0.00012,25.4644]
[1777265951524,39.59,78930.28,0.0,0.30179,0.00012,25.4644]
[1777265951541,39.59,78930.28,0.0,0.30179,0.00012,25.4644]
[1777265953499,39.59,78933.43,0.0,0.30218,0.00012,25.4801]
[1777265953514,39.59,78933.43,0.0,0.30218,0.00012,25.4801]
[1777265953532,39.59,78933.43,0.0,0.30218,0.00012,25.4801]
[1777265953572,39.59,78933.43,0.0,0.30218,0.00012,25.4801]
[1777265955530,39.59,78934.42,0.0,0.30231,0.00012,25.48519]
[1777265955546,39.59,78934.42,0.0,0.30231,0.00012,25.48519]
[1777265955563,39.59,78934.42,0.0,0.30231,0.00012,25.48519]
[1777265955580,39.59,78934.42,0.0,0.30231,0.00012,25.48519]
[1777265957572,39.59,78933.75,0.0,0.30223,0.00012,25.48218]
[1777265957588,39.59,78933.75,0.0,0.30223,0.00012,25.48218]
[1777265957603,39.59,78933.75,0.0,0.30223,0.00012,25.48218]
[1777265957619,39.59,78933.75,0.0,0.30223,0.00012,25.48218]
[1777265959593,39.59,78933.08,0.0,0.30216,0.00012,25.47917]
[1777265959636,39.59,78933.08,0.0,0.30216,0.00012,25.47917]
[1777265959645,39.59,78933.08,0.0,0.30216,0.00012,25.47917]
[1777265959664,39.59,78933.08,0.0,0.30216,0.00012,25.47917]
[1777265961644,39.59,78932.48,0.0,0.30209,0.00012,25.4765]
[1777265961662,39.59,78932.48,0.0,0.30209,0.00012,25.4765]
[1777265961676,39.59,78932.48,0.0,0.30209,0.00012,25.4765]
[1777265961692,39.59,78932.48,0.0,0.30209,0.00012,25.4765]
[1777265963665,39.59,78932.21,0.0,0.30207,0.00012,25.47545]
[1777265963685,39.59,78932.21,0.0,0.30207,0.00012,25.47545]
[1777265963700,39.59,78932.21,0.0,0.30207,0.00012,25.47545]
[1777265963715,39.59,78932.21,0.0,0.30207,0.00012,25.47545]
[1777265965739,39.6,78931.72,0.0,0.30202,0.00012,25.47332]
[1777265965774,39.6,78931.72,0.0,0.30202,0.00012,25.47332]
[1777265965783,39.6,78931.72,0.0,0.30202,0.00012,25.47332]
[1777265965803,39.6,78931.72,0.0,0.30202,0.00012,25.47332]
[1777265966845,39.6,78928.51,0.0,0.30163,0.00012,25.45776]
[1777265967022,39.6,78928.22,0.0,0.3016,0.00012,25.45649]
[1777265967751,39.6,78928.22,0.0,0.3016,0.00012,25.45649]
[1777265967759,39.6,78928.22,0.0,0.3016,0.00012,25.45649]
[1777265967772,39.6,78928.22,0.0,0.3016,0.00012,25.45649]
[1777265969803,39.6,78927.51,0.0,0.30153,0.00012,25.45331]
[1777265969814,39.6,78927.51,0.0,0.30153,0.00012,25.45331]
[1777265971831,39.6,78927.44,0.0,0.3015,0.00012,25.44963]
[1777265971858,39.6,78927.44,0.0,0.3015,0.00012,25.44963]
[1777265971947,39.6,78927.44,0.0,0.3015,0.00012,25.44963]
[1777265971952,39.6,78927.44,0.0,0.3015,0.00012,25.44963]
[1777265971988,39.6,78927.44,0.0,0.3015,0.00012,25.44963]
[1777265971978,39.6,78927.52,0.0,0.30152,0.00012,25.45017]
[1777265972781,39.6,78927.52,0.0,0.30152,0.00012,25.45033]
[1777265973909,39.6,78927.52,0.0,0.30152,0.00012,25.45033]
[1777265973957,39.6,78933.34,0.0,0.30223,0.00012,25.47894]
[1777265977989,39.61,78932.15,0.0,0.30209,0.00012,25.4735]
[1777265978015,39.61,78932.15,0.0,0.30209,0.00012,25.4735]
[1777265978823,39.61,78932.51,0.0,0.30214,0.00012,25.47552]
[1777265980000,39.61,78932.51,0.0,0.30214,0.00012,25.47552]
[1777265980038,39.61,78932.51,0.0,0.30214,0.00012,25.47552]
[1777265980838,39.61,78931.57,0.0,0.30204,0.00012,25.47118]
[1777265982039,39.61,78931.57,0.0,0.30204,0.00012,25.47118]
[1777265983049,39.61,78931.45,0.0,0.30203,0.00012,25.47086]
[1777265984061,39.61,78931.45,0.0,0.30203,0.00012,25.47086]
[1777265984070,39.61,78931.45,0.0,0.30203,0.00012,25.47098]
[1777265986095,39.61,78931.16,0.0,0.302,0.00012,25.46982]
[1777265986104,39.61,78931.16,0.0,0.302,0.00012,25.46982]
[1777265987735,39.61,78931.09,0.0,0.302,0.00012,25.46961]
[1777265988108,39.61,78931.09,0.0,0.302,0.00012,25.46974]
[1777265988126,39.61,78931.09,0.0,0.302,0.00012,25.46974]
[1777265988150,39.61,78931.09,0.0,0.302,0.00012,25.46974]
[1777265988893,39.61,78931.09,0.0,0.30201,0.00012,25.46987]
[1777265990167,39.61,78930.84,0.0,0.30198,0.00012,25.46878]
[1777265990185,39.61,78930.84,0.0,0.30198,0.00012,25.46878]
[1777265990909,39.61,78930.77,0.0,0.30197,0.00012,25.46856]
[1777265992191,39.62,78929.81,0.0,0.30186,0.00012,25.464]
[1777265992968,39.62,78929.7,0.0,0.30185,0.00012,25.4636]
[1777265994212,39.62,78930.24,0.0,0.30192,0.00012,25.46637]
[1777265994232,39.62,78930.24,0.0,0.30192,0.00012,25.46637]
[1777265994264,39.62,78930.24,0.0,0.30192,0.00012,25.46637]
[1777265995944,39.62,78930.24,0.0,0.30193,0.00012,25.46663]
[1777265996258,39.62,78930.24,0.0,0.30193,0.00012,25.46663]
[1777265996281,39.62,78930.24,0.0,0.30193,0.00012,25.46663]
[1777265996951,39.62,78929.59,0.0,0.30185,0.00012,25.46359]
[1777265998282,39.62,78929.6,0.0,0.30186,0.00012,25.46377]
[1777265999059,39.62,78929.99,0.0,0.30191,0.00012,25.46581]
[1777266000321,39.62,78930.77,0.0,0.30201,0.00012,25.46975]
[1777266000702,39.62,78930.77,0.0,0.30201,0.00012,25.46975]
[1777266000752,39.62,78930.77,0.0,0.30201,0.00012,25.46975]
[1777266000793,39.62,78930.77,0.0,0.30201,0.00012,25.46975]
[1777266000990,39.62,78930.68,0.0,0.302,0.00012,25.46944]
[1777266001993,39.62,78942.6,0.0,0.30344,0.00012,25.52767]
[1777266002428,39.62,78942.6,0.0,0.30344,0.00012,25.52767]
[1777266003044,39.62,78944.02,0.0,0.30361,0.00012,25.53464]
[1777266004476,39.62,78944.37,0.0,0.30366,0.00012,25.5364]
[1777266004500,39.62,78944.37,0.0,0.30366,0.00012,25.5364]
[1777266005021,39.62,78944.37,0.0,0.30366,0.00012,25.53646]
[1777266006445,39.62,78944.54,0.0,0.30368,0.00012,25.53735]
[1777266006455,39.62,78944.54,0.0,0.30368,0.00012,25.53735]
[1777266007029,39.62,78942.09,0.0,0.30339,0.00012,25.52552]
[1777266008538,39.62,78937.2,0.0,0.3028,0.00012,25.50179]
[1777266008562,39.62,78937.2,0.0,0.3028,0.00012,25.50179]
[1777266008578,39.62,78937.2,0.0,0.3028,0.00012,25.50179]
[1777266008584,39.62,78937.2,0.0,0.3028,0.00012,25.50179]
[1777266008593,39.62,78937.2,0.0,0.3028,0.00012,25.50179]
[1777266008621,39.62,78937.2,0.0,0.3028,0.00012,25.50179]
[1777266009042,39.63,78936.74,0.0,0.30275,0.00012,25.49965]
[1777266010525,39.63,78935.72,0.0,0.30262,0.00012,25.49478]
[1777266010561,39.63,78935.72,0.0,0.30262,0.00012,25.49478]
[1777266011058,39.63,78934.0,0.0,0.30242,0.00012,25.4865]
[1777266012586,39.63,78933.26,0.0,0.30233,0.00012,25.483]
[1777266012615,39.63,78933.26,0.0,0.30233,0.00012,25.483]
[1777266013071,39.63,78933.0,0.0,0.30231,0.00012,25.48184]
[1777266014625,39.63,78932.23,0.0,0.30222,0.00012,25.4782]
[1777266014650,39.63,78932.23,0.0,0.30222,0.00012,25.4782]
[1777266014662,39.63,78932.23,0.0,0.30222,0.00012,25.4782]
[1777266014682,39.63,78932.23,0.0,0.30222,0.00012,25.4782]
[1777266015085,39.63,78931.98,0.0,0.30219,0.00012,25.4771]
[1777266016650,39.63,78932.57,0.0,0.30226,0.00012,25.48009]
[1777266016673,39.63,78932.57,0.0,0.30226,0.00012,25.48009]
[1777266016725,39.63,78931.98,0.0,0.3022,0.00012,25.47733]
[1777266018690,39.63,78931.98,0.0,0.3022,0.00012,25.47733]
[1777266018724,39.63,78931.98,0.0,0.3022,0.00012,25.47733]
[1777266018744,39.63,78931.98,0.0,0.3022,0.00012,25.47733]
[1777266018782,39.63,78931.98,0.0,0.3022,0.00012,25.47733]
[1777266019098,39.63,78931.7,0.0,0.30217,0.00012,25.47619]
[1777266019139,39.63,78931.7,0.0,0.30217,0.00012,25.47619]
[1777266020042,39.63,78931.72,0.0,0.30217,0.00012,25.47641]
[1777266020717,39.63,78931.72,0.0,0.30217,0.00012,25.47641]
[1777266020761,39.63,78928.35,0.0,0.30177,0.00012,25.46006]
[1777266022770,39.63,78928.35,0.0,0.30177,0.00012,25.46006]
[1777266022804,39.63,78928.35,0.0,0.30177,0.00012,25.46006]
[1777266022906,39.63,78924.42,0.0,0.3013,0.00012,25.44111]
[1777266024835,39.63,78924.42,0.0,0.3013,0.00012,25.44111]
[1777266024864,39.63,78924.42,0.0,0.3013,0.00012,25.44111]
[1777266024876,39.63,78924.42,0.0,0.3013,0.00012,25.44111]
[1777266024895,39.63,78924.42,0.0,0.3013,0.00012,25.44111]
[1777266024960,39.64,78922.84,0.0,0.30112,0.00012,25.43367]
[1777266026854,39.64,78923.04,0.0,0.30115,0.00012,25.43481]
[1777266026898,39.64,78923.04,0.0,0.30115,0.00012,25.43481]
[1777266026976,39.64,78923.81,0.0,0.30125,0.00012,25.43874]
[1777266028879,39.64,78923.81,0.0,0.30125,0.00012,25.43874]
[1777266028895,39.64,78923.81,0.0,0.30125,0.00012,25.43874]
[1777266028914,39.64,78923.81,0.0,0.30125,0.00012,25.43874]
[1777266028954,39.64,78923.81,0.0,0.30125,0.00012,25.43874]
[1777266028981,39.64,78923.89,0.0,0.30127,0.00012,25.43944]
[1777266030928,39.64,78923.89,0.0,0.30127,0.00012,25.43944]
[1777266030968,39.64,78923.89,0.0,0.30127,0.00012,25.43944]
[1777266031029,39.64,78924.64,0.0,0.30134,0.00012,25.43977]
[1777266032981,39.64,78925.11,0.0,0.3014,0.00012,25.44222]
[1777266033028,39.64,78925.11,0.0,0.3014,0.00012,25.44222]
[1777266033039,39.64,78925.11,0.0,0.3014,0.00012,25.44222]
[1777266033060,39.64,78925.11,0.0,0.3014,0.00012,25.44222]
[1777266033032,39.64,78923.98,0.0,0.30127,0.00012,25.43684]
[1777266033211,39.64,78923.98,0.0,0.30127,0.00012,25.43684]
[1777266034983,39.64,78923.98,0.0,0.30127,0.00012,25.43684]
[1777266035019,39.64,78923.98,0.0,0.30127,0.00012,25.43684]
[1777266035084,39.64,78923.89,0.0,0.30127,0.00012,25.43672]
[1777266035360,39.64,78923.89,0.0,0.30127,0.00012,25.43672]
[1777266035386,39.64,78923.89,0.0,0.30127,0.00012,25.43672]
[1777266035942,39.65,78922.35,0.0,0.30109,0.00012,25.42933]
[1777266036498,39.65,78912.42,0.0,0.2999,0.00012,25.38072]
[1777266039057,39.65,78911.81,0.0,0.29983,0.00012,25.37793]
[1777266039088,39.65,78911.81,0.0,0.29983,0.00012,25.37793]
[1777266039080,39.65,78913.04,0.0,0.29998,0.00012,25.38407]
[1777266041101,39.65,78913.34,0.0,0.30002,0.00012,25.38563]
[1777266041143,39.65,78913.34,0.0,0.30002,0.00012,25.38563]
[1777266041159,39.65,78913.34,0.0,0.30002,0.00012,25.38563]
[1777266041208,39.65,78913.34,0.0,0.30002,0.00012,25.38563]
[1777266041604,39.65,78913.1,0.0,0.29999,0.00012,25.3846]
[1777266043123,39.65,78913.1,0.0,0.29999,0.00012,25.3846]
[1777266043163,39.65,78913.1,0.0,0.29999,0.00012,25.3846]
[1777266043281,39.65,78908.76,0.0,0.29947,0.00012,25.36331]
[1777266045171,39.65,78908.1,0.0,0.2994,0.00012,25.36016]
[1777266046093,39.65,78909.7,0.0,0.2996,0.00012,25.36826]
[1777266047202,39.65,78909.67,0.0,0.29959,0.00012,25.36822]
[1777266047213,39.65,78909.67,0.0,0.29959,0.00012,25.36822]
[1777266047234,39.65,78909.67,0.0,0.29959,0.00012,25.36822]
[1777266049223,39.65,78910.62,0.0,0.29971,0.00012,25.37301]
[1777266049267,39.65,78910.62,0.0,0.29971,0.00012,25.37301]
[1777266049323,39.65,78910.67,0.0,0.29972,0.00012,25.37336]
[1777266051244,39.65,78911.69,0.0,0.29985,0.00012,25.37849]
[1777266051262,39.65,78911.69,0.0,0.29985,0.00012,25.37849]
[1777266051681,39.65,78913.72,0.0,0.30009,0.00012,25.38868]
[1777266053307,39.65,78913.72,0.0,0.30009,0.00012,25.38868]
[1777266053365,39.65,78913.72,0.0,0.30009,0.00012,25.38868]
[1777266053394,39.65,78916.09,0.0,0.30038,0.00012,25.40043]
[1777266055319,39.66,78917.35,0.0,0.30054,0.00012,25.40672]
[1777266055328,39.66,78917.35,0.0,0.30054,0.00012,25.40672]
[1777266056100,39.66,78913.32,0.0,0.30006,0.00012,25.3871]
[1777266059380,39.66,78908.96,0.0,0.29954,0.00012,25.36598]
[1777266059388,39.66,78908.96,0.0,0.29954,0.00012,25.36598]
[1777266059399,39.66,78908.96,0.0,0.29954,0.00012,25.36598]
[1777266061300,39.66,78908.52,0.0,0.29949,0.00012,25.36394]
[1777266061386,39.66,78908.52,0.0,0.29949,0.00012,25.36394]
[1777266061439,39.66,78905.16,0.0,0.29909,0.00012,25.34749]
[1777266063422,39.66,78901.0,0.0,0.2986,0.00012,25.3272]
[1777266063452,39.66,78901.0,0.0,0.2986,0.00012,25.3272]
[1777266063502,39.66,78901.0,0.0,0.2986,0.00012,25.3272]
[1777266069478,39.67,78898.18,0.0,0.29829,0.00012,25.31422]
[1777266074517,39.67,78894.93,0.0,0.2979,0.00012,25.29824]
[1777266078528,39.67,78893.23,0.0,0.2977,0.00012,25.28994]
[1777266079716,39.67,78892.89,0.0,0.29766,0.00012,25.2883]
[1777266079734,39.67,78892.89,0.0,0.29766,0.00012,25.2883]
[1777266079769,39.67,78892.89,0.0,0.29766,0.00012,25.28834]
[1777266081728,39.67,78892.89,0.0,0.29766,0.00012,25.28838]
[1777266081751,39.67,78892.89,0.0,0.29766,0.00012,25.28838]
[1777266081785,39.67,78889.71,0.0,0.29728,0.00012,25.27264]
[1777266083743,39.67,78889.71,0.0,0.29729,0.00012,25.2727]
[1777266083812,39.67,78888.75,0.0,0.29717,0.00012,25.26799]
[1777266089644,39.67,78889.02,0.0,0.29721,0.00012,25.26964]
[1777266089905,39.67,78889.02,0.0,0.29721,0.00012,25.26964]
[1777266089924,39.67,78889.02,0.0,0.29721,0.00012,25.26964]
[1777266089938,39.67,78889.02,0.0,0.29721,0.00012,25.26964]
[1777266089979,39.67,78889.02,0.0,0.29721,0.00012,25.26964]
[1777266090080,39.67,78888.71,0.0,0.29718,0.00012,25.26816]
[1777266091935,39.67,78888.71,0.0,0.29718,0.00012,25.26822]
[1777266091960,39.67,78888.71,0.0,0.29718,0.00012,25.26822]
[1777266091978,39.67,78888.11,0.0,0.29709,0.00012,25.26165]
[1777266093965,39.67,78886.89,0.0,0.29694,0.00012,25.25565]
[1777266093993,39.67,78886.89,0.0,0.29694,0.00012,25.25565]
[1777266094000,39.67,78885.68,0.0,0.2968,0.00012,25.2497]
[1777266095994,39.67,78885.68,0.0,0.2968,0.00012,25.24977]
[1777266096026,39.67,78885.68,0.0,0.2968,0.00012,25.24977]
[1777266096045,39.67,78885.68,0.0,0.2968,0.00012,25.24977]
[1777266096065,39.67,78885.68,0.0,0.2968,0.00012,25.24977]
[1777266096112,39.67,78884.97,0.0,0.29672,0.00012,25.24631]
[1777266096499,39.67,78884.97,0.0,0.29672,0.00012,25.24631]
[1777266096533,39.67,78884.97,0.0,0.29672,0.00012,25.24631]
[1777266096680,39.67,78883.48,0.0,0.29654,0.00012,25.23897]
[1777266100104,39.67,78878.93,0.0,0.296,0.00012,25.21646]
[1777266100133,39.67,78878.93,0.0,0.296,0.00012,25.21646]
[1777266100197,39.67,78877.26,0.0,0.29581,0.00012,25.20822]
[1777266100271,39.67,78877.26,0.0,0.29581,0.00012,25.20822]
[1777266100274,39.67,78877.26,0.0,0.29581,0.00012,25.20822]
[1777266101119,39.67,78870.64,0.0,0.29502,0.00012,25.17524]
[1777266102924,39.68,78869.12,0.0,0.29484,0.00012,25.16775]
[1777266102987,39.68,78869.12,0.0,0.29484,0.00012,25.16775]
[1777266103088,39.68,78864.14,0.0,0.29425,0.00012,25.14291]
[1777266104192,39.68,78860.4,0.0,0.29381,0.00012,25.12427]
[1777266104201,39.68,78860.4,0.0,0.29381,0.00012,25.12427]
[1777266104210,39.68,78860.4,0.0,0.29381,0.00012,25.12427]
[1777266104724,39.68,78860.4,0.0,0.29381,0.00012,25.12443]
[1777266107156,39.68,78853.63,0.0,0.29301,0.00012,25.09054]
[1777266108114,39.68,78839.03,0.0,0.29129,0.00012,25.01717]
[1777266110315,39.68,78837.14,0.0,0.29108,0.00012,25.00813]
[1777266110351,39.68,78837.14,0.0,0.29108,0.00012,25.00813]
[1777266110770,39.68,78837.79,0.0,0.29116,0.00012,25.0117]
[1777266112353,39.69,78839.5,0.0,0.29137,0.00012,25.02063]
[1777266112390,39.69,78839.5,0.0,0.29137,0.00012,25.02063]
[1777266112783,39.69,78839.74,0.0,0.29141,0.00012,25.02211]
[1777266114375,39.69,78840.81,0.0,0.29154,0.00012,25.02779]
[1777266115009,39.69,78840.81,0.0,0.29154,0.00012,25.02779]
[1777266115113,39.69,78839.58,0.0,0.2914,0.00012,25.02182]
[1777266116398,39.69,78846.28,0.0,0.2922,0.00012,25.05597]
[1777266116409,39.69,78846.28,0.0,0.2922,0.00012,25.05597]
[1777266117150,39.69,78844.92,0.0,0.29205,0.00012,25.04932]
[1777266117659,39.69,78844.92,0.0,0.29205,0.00012,25.04932]
[1777266117870,39.69,78844.92,0.0,0.29205,0.00012,25.04932]
[1777266118050,39.69,78844.92,0.0,0.29205,0.00012,25.04932]
[1777266118430,39.69,78844.38,0.0,0.29199,0.00012,25.04682]
[1777266118438,39.69,78844.38,0.0,0.29199,0.00012,25.04682]
[1777266118473,39.69,78844.38,0.0,0.29199,0.00012,25.04682]
[1777266118825,39.69,78843.77,0.0,0.29192,0.00012,25.04397]
[1777266120446,39.7,78843.77,0.0,0.29193,0.00012,25.0442]
[1777266120475,39.7,78843.77,0.0,0.29193,0.00012,25.0442]
[1777266120494,39.7,78843.77,0.0,0.29193,0.00012,25.0442]
[1777266120504,39.7,78843.77,0.0,0.29193,0.00012,25.0442]
[1777266120510,39.7,78843.77,0.0,0.29193,0.00012,25.0442]
[1777266120542,39.7,78843.77,0.0,0.29193,0.00012,25.0442]
[1777266120736,39.7,78843.77,0.0,0.29193,0.00012,25.0442]
[1777266120839,39.7,78844.73,0.0,0.29205,0.00012,25.04928]
[1777266121314,39.7,78844.73,0.0,0.29205,0.00012,25.04928]
[1777266121329,39.7,78844.73,0.0,0.29205,0.00012,25.04928]
[1777266121849,39.7,78842.81,0.0,0.29183,0.00012,25.03981]
[1777266124570,39.7,78839.44,0.0,0.29144,0.00012,25.02325]
[1777266124601,39.7,78839.44,0.0,0.29144,0.00012,25.02325]
[1777266124867,39.7,78838.5,0.0,0.29134,0.00012,25.01874]
[1777266126600,39.7,78837.99,0.0,0.29128,0.00012,25.01641]
[1777266127050,39.7,78837.99,0.0,0.29128,0.00012,25.01641]
[1777266127111,39.7,78830.68,0.0,0.29042,0.00012,24.97959]
[1777266127368,39.7,78830.68,0.0,0.29042,0.00012,24.97959]
[1777266130511,39.72,78828.04,0.0,0.2902,0.00012,24.96971]
[1777266130678,39.72,78828.04,0.0,0.2902,0.00012,24.96971]
[1777266130686,39.72,78828.04,0.0,0.2902,0.00012,24.96971]
[1777266130693,39.72,78828.04,0.0,0.2902,0.00012,24.96971]
[1777266130723,39.72,78828.04,0.0,0.2902,0.00012,24.96971]
[1777266130770,39.72,78828.04,0.0,0.2902,0.00012,24.96971]
[1777266130810,39.72,78828.04,0.0,0.2902,0.00012,24.96971]
[1777266131011,39.72,78828.04,0.0,0.2902,0.00012,24.96971]
[1777266131040,39.72,78828.04,0.0,0.2902,0.00012,24.96971]
[1777266131211,39.72,78836.5,0.0,0.29121,0.00012,25.01292]
[1777266131239,39.72,78836.5,0.0,0.29121,0.00012,25.01292]
[1777266131433,39.72,78836.5,0.0,0.29121,0.00012,25.01292]
[1777266131915,39.72,78836.5,0.0,0.29121,0.00012,25.01316]
[1777266132773,39.72,78836.5,0.0,0.29121,0.00012,25.01316]
[1777266132780,39.72,78836.5,0.0,0.29121,0.00012,25.01316]
[1777266132802,39.72,78836.5,0.0,0.29121,0.00012,25.01316]
[1777266132923,39.73,78842.78,0.0,0.29196,0.00012,25.04515]
[1777266134784,39.73,78845.07,0.0,0.29224,0.00012,25.05692]
[1777266134794,39.73,78845.07,0.0,0.29224,0.00012,25.05692]
[1777266134822,39.73,78845.07,0.0,0.29224,0.00012,25.05692]
[1777266135030,39.73,78843.04,0.0,0.292,0.00012,25.04688]
[1777266136787,39.73,78843.04,0.0,0.29201,0.00012,25.0471]
[1777266136808,39.73,78843.04,0.0,0.29201,0.00012,25.0471]
[1777266137047,39.73,78842.5,0.0,0.29195,0.00012,25.04459]
[1777266138866,39.73,78842.5,0.0,0.29195,0.00012,25.04482]
[1777266138902,39.73,78842.5,0.0,0.29195,0.00012,25.04482]
[1777266139067,39.73,78844.47,0.0,0.29219,0.00012,25.05498]
[1777266140869,39.73,78844.47,0.0,0.2922,0.00012,25.0552]
[1777266140892,39.73,78844.47,0.0,0.2922,0.00012,25.0552]
[1777266140978,39.73,78844.71,0.0,0.29223,0.00012,25.05662]
[1777266142909,39.73,78844.18,0.0,0.29218,0.00012,25.05417]
[1777266143006,39.74,78844.1,0.0,0.29217,0.00012,25.05399]
[1777266148030,39.74,78843.63,0.0,0.29214,0.00012,25.05272]
[1777266149033,39.74,78843.63,0.0,0.29214,0.00012,25.05272]
[1777266149075,39.74,78847.18,0.0,0.29257,0.00012,25.07084]
[1777266151728,39.74,78849.93,0.0,0.29288,0.00012,25.08142]
[1777266153123,39.75,78851.33,0.0,0.29306,0.00012,25.08865]
[1777266153219,39.75,78859.69,0.0,0.29405,0.00012,25.1308]
[1777266155180,39.75,78858.88,0.0,0.29396,0.00012,25.12689]
[1777266155208,39.75,78858.88,0.0,0.29396,0.00012,25.12689]
[1777266155236,39.75,78858.97,0.0,0.29397,0.00012,25.12749]
[1777266156085,39.75,78858.97,0.0,0.29398,0.00012,25.12765]
[1777266159207,39.75,78858.33,0.0,0.2939,0.00012,25.12443]
[1777266159214,39.75,78860.54,0.0,0.29416,0.00012,25.13535]
[1777266159399,39.75,78860.54,0.0,0.29416,0.00012,25.13535]
[1777266161283,39.75,78864.59,0.0,0.29463,0.00012,25.15526]
[1777266162132,39.75,78864.73,0.0,0.29465,0.00012,25.15602]
[1777266163283,39.75,78866.21,0.0,0.29483,0.00012,25.16346]
[1777266163305,39.75,78866.21,0.0,0.29483,0.00012,25.16346]
[1777266163324,39.75,78866.21,0.0,0.29483,0.00012,25.16346]
[1777266164203,39.75,78862.83,0.0,0.29443,0.00012,25.14659]
[1777266165292,39.75,78862.05,0.0,0.29434,0.00012,25.14274]
[1777266165319,39.75,78862.05,0.0,0.29434,0.00012,25.14274]
[1777266165336,39.75,78862.05,0.0,0.29434,0.00012,25.14274]
[1777266165362,39.75,78862.05,0.0,0.29434,0.00012,25.14274]
[1777266165455,39.75,78862.05,0.0,0.29434,0.00012,25.14274]
[1777266166157,39.75,78862.05,0.0,0.29434,0.00012,25.14281]
[1777266167347,39.75,78861.96,0.0,0.29433,0.00012,25.14241]
[1777266167378,39.75,78861.96,0.0,0.29433,0.00012,25.14241]
[1777266168172,39.75,78862.05,0.0,0.29434,0.00012,25.14292]
[1777266169362,39.75,78859.95,0.0,0.29409,0.00012,25.13246]
[1777266169407,39.75,78859.95,0.0,0.29409,0.00012,25.13246]
[1777266170186,39.75,78860.12,0.0,0.29411,0.00012,25.13338]
[1777266171404,39.75,78860.63,0.0,0.29418,0.00012,25.13599]
[1777266172211,39.75,78859.05,0.0,0.29399,0.00012,25.12813]
[1777266175469,39.75,78858.0,0.0,0.29387,0.00012,25.12305]
[1777266175497,39.75,78858.0,0.0,0.29387,0.00012,25.12305]
[1777266175507,39.75,78858.0,0.0,0.29387,0.00012,25.12305]
[1777266177525,39.75,78858.76,0.0,0.29395,0.00012,25.12661]
[1777266177558,39.75,78858.76,0.0,0.29395,0.00012,25.12661]
[1777266177593,39.75,78858.76,0.0,0.29395,0.00012,25.12661]
[1777266178242,39.75,78858.76,0.0,0.29395,0.00012,25.12648]
[1777266179550,39.75,78856.86,0.0,0.29372,0.00012,25.11681]
[1777266179563,39.75,78856.86,0.0,0.29372,0.00012,25.11681]
[1777266180256,39.75,78856.55,0.0,0.29368,0.00012,25.11513]
[1777266180707,39.75,78856.55,0.0,0.29368,0.00012,25.11513]
[1777266181474,39.75,78860.3,0.0,0.29412,0.00012,25.13381]
[1777266181599,39.75,78860.3,0.0,0.29412,0.00012,25.13381]
[1777266182178,39.75,78859.94,0.0,0.29408,0.00012,25.13186]
[1777266182316,39.75,78859.94,0.0,0.29408,0.00012,25.13186]
[1777266183645,39.74,78859.64,0.0,0.29404,0.00012,25.13021]
[1777266183652,39.74,78859.64,0.0,0.29404,0.00012,25.13021]
[1777266183667,39.74,78859.64,0.0,0.29404,0.00012,25.13021]
[1777266183693,39.74,78859.64,0.0,0.29404,0.00012,25.13021]
[1777266184249,39.74,78863.97,0.0,0.29455,0.00012,25.15175]
[1777266185668,39.74,78863.16,0.0,0.29445,0.00012,25.14752]
[1777266185701,39.74,78863.16,0.0,0.29445,0.00012,25.14752]
[1777266185707,39.74,78863.16,0.0,0.29445,0.00012,25.14752]
[1777266187732,39.74,78862.14,0.0,0.29432,0.00012,25.14208]
[1777266187739,39.74,78862.14,0.0,0.29432,0.00012,25.14208]
[1777266187783,39.74,78862.14,0.0,0.29432,0.00012,25.14208]
[1777266188228,39.74,78861.53,0.0,0.29424,0.00012,25.13885]
[1777266189733,39.74,78862.31,0.0,0.29433,0.00012,25.14276]
[1777266189743,39.74,78862.31,0.0,0.29433,0.00012,25.14276]
[1777266190057,39.74,78862.31,0.0,0.29433,0.00012,25.14276]
[1777266190129,39.74,78866.26,0.0,0.29479,0.00012,25.16218]
[1777266191770,39.74,78866.26,0.0,0.29479,0.00012,25.16218]
[1777266192199,39.74,78864.85,0.0,0.29462,0.00012,25.15475]
[1777266193822,39.74,78864.04,0.0,0.29452,0.00012,25.15051]
[1777266193847,39.74,78864.04,0.0,0.29452,0.00012,25.15051]
[1777266193867,39.74,78864.04,0.0,0.29452,0.00012,25.15051]
[1777266193893,39.74,78864.04,0.0,0.29452,0.00012,25.15051]
[1777266193894,39.73,78861.78,0.0,0.29424,0.00012,25.13901]
[1777266195857,39.73,78861.78,0.0,0.29424,0.00012,25.13901]
[1777266195890,39.73,78861.78,0.0,0.29424,0.00012,25.13901]
[1777266195892,39.73,78862.4,0.0,0.29431,0.00012,25.14177]
[1777266197898,39.73,78862.09,0.0,0.29427,0.00012,25.14004]
[1777266197927,39.73,78862.09,0.0,0.29427,0.00012,25.14004]
[1777266197982,39.73,78863.52,0.0,0.29443,0.00012,25.14702]
[1777266199926,39.73,78863.52,0.0,0.29443,0.00012,25.14702]
[1777266199960,39.73,78863.52,0.0,0.29443,0.00012,25.14702]
[1777266199969,39.73,78863.52,0.0,0.29443,0.00012,25.14702]
[1777266199989,39.73,78863.52,0.0,0.29443,0.00012,25.14702]
[1777266199997,39.73,78864.01,0.0,0.29448,0.00012,25.14911]
[1777266201968,39.73,78864.01,0.0,0.29448,0.00012,25.14911]
[1777266202017,39.73,78864.01,0.0,0.29448,0.00012,25.14911]
[1777266202022,39.73,78864.42,0.0,0.29452,0.00012,25.15079]
[1777266204008,39.73,78864.42,0.0,0.29452,0.00012,25.15079]
[1777266204051,39.73,78864.42,0.0,0.29452,0.00012,25.15079]
[1777266204068,39.73,78864.42,0.0,0.29452,0.00012,25.15079]
[1777266204084,39.73,78864.42,0.0,0.29452,0.00012,25.15079]
[1777266204153,39.73,78863.55,0.0,0.29441,0.00012,25.14606]
[1777266206064,39.73,78863.55,0.0,0.29441,0.00012,25.14606]
[1777266206083,39.73,78863.55,0.0,0.29441,0.00012,25.14606]
[1777266206162,39.72,78863.52,0.0,0.29439,0.00012,25.14554]
[1777266208097,39.72,78863.07,0.0,0.29434,0.00012,25.1431]
[1777266208141,39.72,78863.07,0.0,0.29434,0.00012,25.1431]
[1777266208156,39.72,78863.07,0.0,0.29434,0.00012,25.1431]
[1777266208199,39.72,78863.07,0.0,0.29434,0.00012,25.1431]
[1777266208182,39.72,78863.28,0.0,0.29436,0.00012,25.14397]
[1777266210116,39.72,78863.28,0.0,0.29436,0.00012,25.14397]
[1777266210138,39.72,78863.28,0.0,0.29436,0.00012,25.14397]
[1777266210208,39.72,78862.74,0.0,0.29428,0.00012,25.1409]
[1777266211369,39.72,78862.74,0.0,0.29428,0.00012,25.1409]
[1777266212218,39.72,78859.61,0.0,0.29388,0.00012,25.12117]
[1777266217226,39.72,78853.66,0.0,0.29316,0.00012,25.09068]
[1777266222232,39.71,78856.58,0.0,0.29349,0.00012,25.10463]
[1777266222325,39.71,78854.28,0.0,0.29321,0.00012,25.09292]
[1777266222342,39.71,78854.28,0.0,0.29321,0.00012,25.09292]
[1777266226402,39.71,78855.95,0.0,0.29339,0.00012,25.1008]
[1777266226428,39.71,78855.95,0.0,0.29339,0.00012,25.1008]
[1777266226948,39.71,78854.26,0.0,0.29319,0.00012,25.09216]
[1777266228452,39.71,78854.26,0.0,0.29319,0.00012,25.09216]
[1777266228489,39.71,78854.26,0.0,0.29319,0.00012,25.09216]
[1777266228593,39.71,78854.66,0.0,0.29323,0.00012,25.09404]
[1777266230524,39.71,78854.08,0.0,0.29316,0.00012,25.09098]
[1777266231233,39.7,78852.62,0.0,0.29298,0.00012,25.08337]
[1777266234583,39.7,78851.61,0.0,0.29285,0.00012,25.0779]
[1777266234600,39.7,78851.61,0.0,0.29285,0.00012,25.0779]
[1777266236560,39.7,78850.38,0.0,0.2927,0.00012,25.07147]
[1777266236584,39.7,78850.38,0.0,0.2927,0.00012,25.07147]
[1777266236613,39.7,78850.38,0.0,0.2927,0.00012,25.07147]
[1777266237294,39.7,78848.97,0.0,0.29253,0.00012,25.06424]
[1777266238657,39.7,78848.97,0.0,0.29253,0.00012,25.06424]
[1777266238664,39.7,78848.97,0.0,0.29253,0.00012,25.06424]
[1777266238707,39.7,78848.97,0.0,0.29253,0.00012,25.06424]
[1777266239179,39.7,78841.14,0.0,0.29159,0.00012,25.02438]
[1777266240633,39.7,78841.14,0.0,0.29159,0.00012,25.02425]
[1777266240668,39.7,78841.14,0.0,0.29159,0.00012,25.02425]
[1777266240712,39.7,78841.17,0.0,0.29159,0.00012,25.02428]
[1777266242655,39.7,78836.88,0.0,0.29108,0.00012,25.00255]
[1777266242752,39.7,78834.71,0.0,0.29082,0.00012,24.99132]
[1777266244714,39.7,78830.81,0.0,0.29036,0.00012,24.97143]
[1777266244727,39.7,78830.81,0.0,0.29036,0.00012,24.97143]
[1777266244811,39.7,78829.8,0.0,0.29024,0.00012,24.96623]
[1777266246750,39.7,78829.8,0.0,0.29023,0.00012,24.96617]
[1777266246824,39.7,78830.15,0.0,0.29027,0.00012,24.9679]
[1777266248624,39.7,78830.15,0.0,0.29027,0.00012,24.96785]
[1777266248796,39.7,78830.15,0.0,0.29027,0.00012,24.96785]
[1777266248835,39.7,78830.15,0.0,0.29027,0.00012,24.96785]
[1777266248850,39.7,78830.15,0.0,0.29027,0.00012,24.96785]
[1777266248870,39.7,78830.15,0.0,0.29027,0.00012,24.96785]
[1777266248920,39.7,78831.5,0.0,0.29043,0.00012,24.97467]
[1777266250816,39.7,78831.5,0.0,0.29043,0.00012,24.97462]
[1777266250855,39.7,78831.5,0.0,0.29043,0.00012,24.97462]
[1777266251270,39.7,78831.5,0.0,0.29043,0.00012,24.97462]
[1777266250957,39.7,78831.87,0.0,0.29047,0.00012,24.97647]
[1777266251749,39.7,78831.87,0.0,0.29047,0.00012,24.97647]
[1777266252867,39.7,78832.38,0.0,0.29053,0.00012,24.97903]
[1777266252908,39.7,78832.38,0.0,0.29053,0.00012,24.97903]
[1777266252942,39.7,78832.38,0.0,0.29053,0.00012,24.97903]
[1777266252965,39.69,78833.14,0.0,0.29062,0.00012,24.98286]
[1777266254897,39.69,78833.14,0.0,0.29062,0.00012,24.98283]
[1777266254928,39.69,78833.14,0.0,0.29062,0.00012,24.98283]
[1777266254968,39.69,78832.9,0.0,0.29059,0.00012,24.9816]
[1777266256921,39.69,78832.9,0.0,0.29059,0.00012,24.98158]
[1777266257006,39.69,78836.55,0.0,0.29102,0.00012,25.00008]
[1777266262818,39.69,78837.52,0.0,0.29114,0.00012,25.00489]
[1777266263567,39.69,78836.2,0.0,0.29098,0.00012,24.99816]
[1777266265071,39.69,78836.2,0.0,0.29098,0.00012,24.99815]
[1777266265091,39.69,78836.2,0.0,0.29098,0.00012,24.99815]
[1777266265111,39.69,78836.2,0.0,0.29098,0.00012,24.99815]
[1777266265150,39.69,78836.2,0.0,0.29098,0.00012,24.99815]
[1777266265251,39.69,78836.6,0.0,0.29103,0.00012,25.00018]
[1777266267112,39.69,78836.5,0.0,0.29101,0.00012,24.99968]
[1777266267137,39.69,78836.5,0.0,0.29101,0.00012,24.99968]
[1777266267149,39.69,78837.39,0.0,0.29112,0.00012,25.00419]
[1777266268176,39.69,78837.39,0.0,0.29112,0.00012,25.00419]
[1777266270431,39.69,78838.29,0.0,0.29123,0.00012,25.00875]
[1777266271154,39.69,78838.29,0.0,0.29123,0.00012,25.00875]
[1777266271195,39.69,78838.29,0.0,0.29123,0.00012,25.00875]
[1777266271220,39.69,78838.29,0.0,0.29123,0.00012,25.00875]
[1777266271261,39.69,78838.29,0.0,0.29123,0.00012,25.00875]
[1777266271282,39.69,78835.46,0.0,0.29087,0.00012,24.99073]
[1777266273208,39.69,78835.46,0.0,0.29087,0.00012,24.99074]
[1777266273231,39.69,78835.46,0.0,0.29087,0.00012,24.99074]
[1777266273294,39.69,78834.04,0.0,0.2907,0.00012,24.98356]
[1777266275236,39.69,78834.04,0.0,0.2907,0.00012,24.98358]
[1777266275324,39.69,78831.45,0.0,0.2904,0.00012,24.97046]
[1777266277267,39.69,78829.92,0.0,0.29022,0.00012,24.96271]
[1777266277311,39.69,78828.5,0.0,0.29005,0.00012,24.95553]
[1777266282977,39.7,78824.17,0.0,0.28955,0.00012,24.93381]
[1777266285200,39.7,78814.99,0.0,0.28846,0.00012,24.88707]
[1777266285557,39.7,78814.99,0.0,0.28846,0.00012,24.88707]
[1777266287461,39.7,78807.6,0.0,0.2876,0.00012,24.84943]
[1777266288361,39.7,78806.59,0.0,0.28748,0.00012,24.84437]
[1777266289165,39.7,78806.59,0.0,0.28748,0.00012,24.84437]
[1777266289195,39.7,78806.59,0.0,0.28748,0.00012,24.84437]
[1777266289270,39.7,78806.59,0.0,0.28748,0.00012,24.84437]
[1777266289370,39.7,78795.36,0.0,0.28616,0.00012,24.78676]
[1777266289494,39.7,78795.36,0.0,0.28616,0.00012,24.78676]
[1777266289520,39.7,78795.36,0.0,0.28616,0.00012,24.78676]
[1777266289635,39.7,78795.36,0.0,0.28616,0.00012,24.78676]
[1777266289888,39.7,78795.36,0.0,0.28616,0.00012,24.78676]
[1777266290078,39.7,78795.36,0.0,0.28616,0.00012,24.78676]
[1777266290131,39.7,78795.36,0.0,0.28616,0.00012,24.78676]
[1777266290177,39.7,78795.36,0.0,0.28616,0.00012,24.78676]
[1777266290328,39.7,78795.36,0.0,0.28616,0.00012,24.78676]
[1777266290368,39.7,78795.36,0.0,0.28616,0.00012,24.78676]
[1777266290338,39.7,78785.93,0.0,0.28506,0.00012,24.73826]
[1777266290529,39.7,78785.93,0.0,0.28506,0.00012,24.73826]
[1777266290569,39.7,78785.93,0.0,0.28506,0.00012,24.73826]
[1777266290736,39.7,78785.93,0.0,0.28506,0.00012,24.73826]
[1777266290776,39.7,78785.93,0.0,0.28506,0.00012,24.73826]
[1777266290955,39.7,78785.93,0.0,0.28506,0.00012,24.73826]
[1777266290978,39.7,78785.93,0.0,0.28506,0.00012,24.73826]
[1777266291159,39.7,78785.93,0.0,0.28506,0.00012,24.73826]
[1777266291192,39.7,78785.93,0.0,0.28506,0.00012,24.73826]
[1777266291209,39.7,78785.93,0.0,0.28506,0.00012,24.73826]
[1777266291218,39.7,78785.93,0.0,0.28506,0.00012,24.73826]
[1777266291256,39.7,78785.93,0.0,0.28506,0.00012,24.73826]
[1777266291354,39.7,78781.92,0.0,0.28459,0.00012,24.71773]
[1777266295665,39.72,78783.52,0.0,0.28486,0.00012,24.72908]
[1777266295678,39.72,78783.52,0.0,0.28486,0.00012,24.72908]
[1777266295690,39.72,78783.52,0.0,0.28486,0.00012,24.72908]
[1777266295708,39.72,78783.52,0.0,0.28486,0.00012,24.72908]
[1777266296071,39.72,78785.37,0.0,0.28508,0.00012,24.73885]
[1777266297686,39.72,78783.67,0.0,0.28488,0.00012,24.73028]
[1777266297698,39.72,78783.67,0.0,0.28488,0.00012,24.73028]
[1777266297712,39.72,78783.67,0.0,0.28488,0.00012,24.73028]
[1777266297740,39.72,78783.67,0.0,0.28488,0.00012,24.73028]
[1777266298085,39.72,78782.47,0.0,0.28475,0.00012,24.72429]
[1777266299728,39.72,78782.9,0.0,0.2848,0.00012,24.72673]
[1777266299737,39.72,78782.9,0.0,0.2848,0.00012,24.72673]
[1777266299769,39.72,78782.9,0.0,0.2848,0.00012,24.72673]
[1777266300238,39.72,78781.42,0.0,0.28464,0.00012,24.7193]
[1777266303811,39.72,78772.99,0.0,0.28364,0.00012,24.67526]
[1777266303825,39.72,78772.99,0.0,0.28364,0.00012,24.67526]
[1777266303841,39.72,78772.99,0.0,0.28364,0.00012,24.67526]
[1777266303864,39.72,78772.99,0.0,0.28364,0.00012,24.67526]
[1777266304127,39.72,78771.13,0.0,0.28341,0.00012,24.6649]
[1777266305890,39.72,78769.49,0.0,0.28321,0.00012,24.65632]
[1777266305899,39.72,78769.49,0.0,0.28321,0.00012,24.65632]
[1777266305928,39.72,78769.49,0.0,0.28321,0.00012,24.65632]
[1777266306141,39.71,78769.67,0.0,0.28323,0.00012,24.65719]
[1777266307845,39.71,78768.45,0.0,0.28309,0.00012,24.65078]
[1777266307883,39.71,78768.45,0.0,0.28309,0.00012,24.65078]
[1777266307910,39.71,78768.45,0.0,0.28309,0.00012,24.65078]
[1777266307942,39.71,78768.45,0.0,0.28309,0.00012,24.65078]
[1777266308154,39.71,78768.93,0.0,0.28314,0.00012,24.65321]
[1777266309927,39.71,78769.95,0.0,0.28326,0.00012,24.65844]
[1777266309935,39.71,78769.95,0.0,0.28326,0.00012,24.65844]
[1777266309972,39.71,78769.95,0.0,0.28326,0.00012,24.65844]
[1777266310371,39.71,78769.04,0.0,0.28315,0.00012,24.65364]
[1777266311968,39.71,78769.52,0.0,0.28321,0.00012,24.65607]
[1777266311988,39.71,78769.52,0.0,0.28321,0.00012,24.65607]
[1777266312183,39.71,78769.52,0.0,0.2832,0.00012,24.65599]
[1777266313283,39.71,78769.52,0.0,0.2832,0.00012,24.65599]
[1777266313297,39.71,78769.52,0.0,0.2832,0.00012,24.65599]
[1777266313350,39.71,78769.52,0.0,0.2832,0.00012,24.65599]
[1777266313529,39.71,78770.74,0.0,0.28334,0.00012,24.66226]
[1777266313556,39.71,78770.74,0.0,0.28334,0.00012,24.66226]
[1777266314378,39.71,78777.6,0.0,0.28415,0.00012,24.69814]
[1777266315808,39.71,78777.6,0.0,0.28415,0.00012,24.69804]
[1777266315874,39.71,78777.6,0.0,0.28415,0.00012,24.69804]
[1777266316284,39.71,78767.51,0.0,0.28297,0.00012,24.64557]
[1777266320134,39.71,78765.88,0.0,0.28278,0.00012,24.63698]
[1777266320176,39.71,78765.88,0.0,0.28278,0.00012,24.63698]
[1777266320242,39.71,78764.65,0.0,0.28263,0.00012,24.63055]
[1777266322124,39.71,78763.34,0.0,0.28248,0.00012,24.6237]
[1777266322153,39.71,78763.34,0.0,0.28248,0.00012,24.6237]
[1777266322256,39.71,78762.8,0.0,0.28241,0.00012,24.62086]
[1777266322431,39.71,78762.8,0.0,0.28241,0.00012,24.62086]
[1777266322568,39.71,78762.8,0.0,0.28241,0.00012,24.62086]
[1777266322613,39.71,78762.8,0.0,0.28241,0.00012,24.62086]
[1777266322776,39.71,78762.8,0.0,0.28241,0.00012,24.62086]
[1777266322814,39.71,78762.8,0.0,0.28241,0.00012,24.62086]
[1777266322989,39.71,78762.8,0.0,0.28241,0.00012,24.62086]
[1777266323018,39.71,78762.8,0.0,0.28241,0.00012,24.62086]
[1777266323203,39.71,78762.8,0.0,0.28241,0.00012,24.62086]
[1777266323228,39.71,78762.8,0.0,0.28241,0.00012,24.62086]
[1777266323400,39.71,78762.8,0.0,0.28241,0.00012,24.62086]
[1777266323434,39.71,78755.6,0.0,0.28157,0.00012,24.58326]
[1777266323606,39.71,78755.6,0.0,0.28157,0.00012,24.58326]
[1777266323634,39.71,78755.6,0.0,0.28157,0.00012,24.58326]
[1777266323828,39.71,78755.6,0.0,0.28157,0.00012,24.58326]
[1777266323841,39.71,78755.6,0.0,0.28157,0.00012,24.58326]
[1777266324025,39.71,78755.6,0.0,0.28157,0.00012,24.58326]
[1777266324041,39.71,78755.6,0.0,0.28157,0.00012,24.58326]
[1777266324229,39.71,78755.6,0.0,0.28157,0.00012,24.58326]
[1777266324242,39.71,78755.6,0.0,0.28157,0.00012,24.58326]
[1777266324257,39.71,78755.6,0.0,0.28157,0.00012,24.58326]
[1777266324273,39.71,78755.6,0.0,0.28157,0.00012,24.58326]
[1777266324350,39.71,78747.56,0.0,0.28064,0.00012,24.54129]
[1777266326273,39.71,78747.56,0.0,0.28065,0.00012,24.54177]
[1777266326282,39.71,78747.56,0.0,0.28065,0.00012,24.54177]
[1777266326318,39.71,78747.56,0.0,0.28065,0.00012,24.54177]
[1777266326410,39.72,78744.52,0.0,0.28031,0.00012,24.52639]
[1777266328234,39.72,78744.52,0.0,0.28032,0.00012,24.52694]
[1777266328243,39.72,78744.52,0.0,0.28032,0.00012,24.52694]
[1777266328279,39.72,78744.52,0.0,0.28032,0.00012,24.52694]
[1777266328335,39.72,78741.52,0.0,0.27998,0.00012,24.51163]
[1777266330304,39.72,78741.52,0.0,0.27999,0.00012,24.51208]
[1777266330312,39.72,78741.52,0.0,0.27999,0.00012,24.51208]
[1777266330334,39.72,78741.52,0.0,0.27999,0.00012,24.51208]
[1777266330394,39.72,78742.0,0.0,0.28005,0.00012,24.51464]
[1777266331821,39.72,78742.0,0.0,0.28003,0.00012,24.51097]
[1777266331958,39.72,78742.0,0.0,0.28003,0.00012,24.51097]
[1777266332054,39.72,78742.0,0.0,0.28003,0.00012,24.51097]
[1777266332183,39.72,78742.0,0.0,0.28003,0.00012,24.51097]
[1777266332223,39.72,78742.0,0.0,0.28003,0.00012,24.51097]
[1777266332384,39.72,78742.0,0.0,0.28003,0.00012,24.51097]
[1777266332331,39.72,78741.84,0.0,0.28001,0.00012,24.51016]
[1777266332590,39.72,78741.84,0.0,0.28001,0.00012,24.51016]
[1777266332636,39.72,78741.84,0.0,0.28001,0.00012,24.51016]
[1777266332795,39.72,78741.84,0.0,0.28001,0.00012,24.51016]
[1777266333333,39.73,78745.6,0.0,0.28046,0.00012,24.53026]
[1777266334484,39.73,78747.71,0.0,0.28071,0.00012,24.54169]
[1777266334493,39.73,78747.71,0.0,0.28071,0.00012,24.54169]
[1777266334498,39.73,78747.71,0.0,0.28071,0.00012,24.54169]
[1777266334528,39.73,78747.71,0.0,0.28071,0.00012,24.54169]
[1777266335349,39.73,78744.97,0.0,0.2804,0.00012,24.52769]
[1777266336430,39.73,78744.97,0.0,0.2804,0.00012,24.52769]
[1777266336437,39.73,78744.97,0.0,0.2804,0.00012,24.52769]
[1777266336463,39.73,78743.44,0.0,0.28023,0.00012,24.52004]
[1777266337362,39.73,78742.7,0.0,0.28015,0.00012,24.51654]
[1777266338464,39.73,78742.14,0.0,0.2801,0.00012,24.51398]
[1777266338473,39.73,78742.14,0.0,0.2801,0.00012,24.51398]
[1777266338501,39.73,78742.14,0.0,0.2801,0.00012,24.51398]
[1777266339376,39.74,78741.89,0.0,0.28008,0.00012,24.51305]
[1777266341697,39.74,78743.57,0.0,0.28028,0.00012,24.52228]
[1777266341709,39.74,78743.57,0.0,0.28028,0.00012,24.52228]
[1777266341713,39.74,78743.57,0.0,0.28028,0.00012,24.52228]
[1777266341750,39.74,78743.57,0.0,0.28028,0.00012,24.52228]
[1777266342403,39.74,78740.28,0.0,0.2799,0.00012,24.50503]
[1777266342514,39.74,78740.28,0.0,0.2799,0.00012,24.50503]
[1777266343412,39.74,78738.76,0.0,0.27972,0.00012,24.49708]
[1777266346608,39.74,78734.79,0.0,0.27927,0.00012,24.47637]
[1777266346643,39.74,78734.79,0.0,0.27927,0.00012,24.47637]
[1777266347438,39.74,78735.62,0.0,0.27936,0.00012,24.48079]
[1777266348619,39.74,78735.68,0.0,0.27937,0.00012,24.48116]
[1777266348647,39.74,78735.68,0.0,0.27937,0.00012,24.48116]
[1777266349452,39.74,78736.92,0.0,0.27952,0.00012,24.48774]
[1777266350670,39.74,78736.92,0.0,0.27952,0.00012,24.48774]
[1777266351357,39.74,78735.38,0.0,0.27934,0.00012,24.47975]
[1777266352687,39.74,78734.67,0.0,0.27926,0.00012,24.47608]
[1777266352707,39.74,78734.67,0.0,0.27926,0.00012,24.47608]
[1777266352725,39.74,78734.67,0.0,0.27926,0.00012,24.47608]
[1777266352742,39.74,78734.67,0.0,0.27926,0.00012,24.47608]
[1777266354756,39.74,78735.42,0.0,0.27935,0.00012,24.48015]
[1777266354785,39.74,78735.42,0.0,0.27935,0.00012,24.48015]
[1777266355369,39.74,78735.06,0.0,0.27931,0.00012,24.47832]
[1777266356806,39.74,78735.06,0.0,0.27931,0.00012,24.47832]
[1777266356831,39.74,78735.06,0.0,0.27931,0.00012,24.47832]
[1777266356896,39.74,78737.18,0.0,0.27956,0.00012,24.4896]
[1777266358835,39.74,78737.3,0.0,0.27958,0.00012,24.49029]
[1777266358856,39.74,78737.3,0.0,0.27958,0.00012,24.49029]
[1777266358890,39.74,78736.94,0.0,0.27953,0.00012,24.48845]
[1777266360877,39.74,78736.94,0.0,0.27953,0.00012,24.48845]
[1777266361438,39.74,78737.47,0.0,0.2796,0.00012,24.49137]
[1777266366442,39.74,78734.52,0.0,0.27926,0.00012,24.47614]
[1777266367471,39.74,78734.41,0.0,0.27925,0.00012,24.47564]
[1777266367781,39.74,78738.96,0.0,0.27978,0.00012,24.49963]
[1777266368675,39.74,78738.96,0.0,0.27978,0.00012,24.49963]
[1777266375156,39.75,78737.08,0.0,0.27959,0.00012,24.49085]
[1777266375196,39.75,78737.08,0.0,0.27959,0.00012,24.49085]
[1777266375249,39.75,78737.09,0.0,0.27959,0.00012,24.49103]
[1777266377174,39.75,78737.09,0.0,0.27959,0.00012,24.49103]
[1777266377213,39.75,78737.09,0.0,0.27959,0.00012,24.49103]
[1777266377269,39.75,78737.18,0.0,0.27961,0.00012,24.49163]
[1777266379263,39.75,78736.8,0.0,0.27957,0.00012,24.48969]
[1777266379434,39.75,78736.54,0.0,0.27954,0.00012,24.48838]
[1777266381266,39.75,78735.96,0.0,0.27947,0.00012,24.4854]
[1777266381283,39.75,78735.96,0.0,0.27947,0.00012,24.4854]
[1777266381301,39.75,78735.96,0.0,0.27947,0.00012,24.4854]
[1777266383301,39.75,78735.65,0.0,0.27944,0.00012,24.4839]
[1777266383317,39.75,78735.65,0.0,0.27944,0.00012,24.4839]
[1777266383337,39.75,78735.65,0.0,0.27944,0.00012,24.4839]
[1777266385326,39.75,78733.66,0.0,0.27921,0.00012,24.47357]
[1777266385358,39.75,78733.66,0.0,0.27921,0.00012,24.47357]
[1777266385366,39.75,78733.51,0.0,0.27919,0.00012,24.47285]
[1777266387334,39.75,78733.51,0.0,0.27919,0.00012,24.47285]
[1777266387363,39.75,78733.51,0.0,0.27919,0.00012,24.47285]
[1777266387434,39.75,78732.21,0.0,0.27905,0.00012,24.46617]
[1777266389357,39.75,78735.15,0.0,0.27939,0.00012,24.48172]
[1777266389383,39.75,78735.15,0.0,0.27939,0.00012,24.48172]
[1777266389458,39.75,78734.62,0.0,0.27933,0.00012,24.479]
[1777266391399,39.75,78734.3,0.0,0.27929,0.00012,24.47739]
[1777266391437,39.75,78734.3,0.0,0.27929,0.00012,24.47739]
[1777266391500,39.76,78732.66,0.0,0.27908,0.00012,24.46512]
[1777266391872,39.76,78732.66,0.0,0.27908,0.00012,24.46512]
[1777266392907,39.76,78733.8,0.0,0.27922,0.00012,24.4712]
[1777266393422,39.76,78733.8,0.0,0.27922,0.00012,24.4712]
[1777266393450,39.76,78733.8,0.0,0.27922,0.00012,24.4712]
[1777266394000,39.76,78736.38,0.0,0.27952,0.00012,24.4849]
[1777266395456,39.76,78736.38,0.0,0.27952,0.00012,24.4849]
[1777266395473,39.76,78736.38,0.0,0.27952,0.00012,24.4849]
[1777266395784,39.76,78736.99,0.0,0.27959,0.00012,24.48817]
[1777266397499,39.76,78736.99,0.0,0.27959,0.00012,24.48817]
[1777266397531,39.76,78734.91,0.0,0.27935,0.00012,24.4773]
[1777266398199,39.76,78734.81,0.0,0.27934,0.00012,24.47691]
[1777266399546,39.76,78734.81,0.0,0.27934,0.00012,24.47691]
[1777266399658,39.76,78734.81,0.0,0.27934,0.00012,24.47691]
[1777266399811,39.76,78737.54,0.0,0.27966,0.00012,24.49133]
[1777266401557,39.76,78732.21,0.0,0.27904,0.00012,24.46337]
[1777266401591,39.76,78732.21,0.0,0.27904,0.00012,24.46337]
[1777266401607,39.76,78732.21,0.0,0.27904,0.00012,24.46337]
[1777266401656,39.76,78732.21,0.0,0.27904,0.00012,24.46337]
[1777266401826,39.76,78732.21,0.0,0.27905,0.00012,24.46343]
[1777266403604,39.76,78733.39,0.0,0.27918,0.00012,24.46972]
[1777266403619,39.76,78733.39,0.0,0.27918,0.00012,24.46972]
[1777266403840,39.76,78733.78,0.0,0.27923,0.00012,24.47194]
[1777266405611,39.76,78734.94,0.0,0.27937,0.00012,24.47811]
[1777266405633,39.76,78734.94,0.0,0.27937,0.00012,24.47811]
[1777266405854,39.76,78736.32,0.0,0.27953,0.00012,24.48543]
[1777266407694,39.76,78736.09,0.0,0.27951,0.00012,24.48429]
[1777266407713,39.76,78736.09,0.0,0.27951,0.00012,24.48429]
[1777266407729,39.76,78736.09,0.0,0.27951,0.00012,24.48429]
[1777266407768,39.76,78736.09,0.0,0.27951,0.00012,24.48429]
[1777266407872,39.76,78737.78,0.0,0.27971,0.00012,24.49323]
[1777266409683,39.76,78737.78,0.0,0.27971,0.00012,24.49329]
[1777266409711,39.76,78737.78,0.0,0.27971,0.00012,24.49329]
[1777266409883,39.76,78737.44,0.0,0.27967,0.00012,24.49157]
[1777266411728,39.76,78739.02,0.0,0.27985,0.00012,24.49992]
[1777266411752,39.76,78739.02,0.0,0.27985,0.00012,24.49992]
[1777266411897,39.76,78740.34,0.0,0.28001,0.00012,24.5069]
[1777266413784,39.76,78737.09,0.0,0.27963,0.00012,24.48991]
[1777266413828,39.76,78737.09,0.0,0.27963,0.00012,24.48991]
[1777266413842,39.76,78737.09,0.0,0.27963,0.00012,24.48991]
[1777266413864,39.76,78737.09,0.0,0.27963,0.00012,24.48991]
[1777266413911,39.76,78737.6,0.0,0.27969,0.00012,24.49266]
[1777266415824,39.76,78737.6,0.0,0.27969,0.00012,24.49272]
[1777266415855,39.76,78737.6,0.0,0.27969,0.00012,24.49272]
[1777266415935,39.76,78738.27,0.0,0.27977,0.00012,24.49631]
[1777266417850,39.76,78738.27,0.0,0.27978,0.00012,24.49637]
[1777266417897,39.76,78738.27,0.0,0.27978,0.00012,24.49637]
[1777266417979,39.76,78738.45,0.0,0.2798,0.00012,24.49738]
[1777266419884,39.76,78738.45,0.0,0.2798,0.00012,24.49744]
[1777266419923,39.76,78738.45,0.0,0.2798,0.00012,24.49744]
[1777266419941,39.76,78738.45,0.0,0.2798,0.00012,24.49744]
[1777266419962,39.76,78738.45,0.0,0.2798,0.00012,24.49744]
[1777266420037,39.76,78738.25,0.0,0.27978,0.00012,24.49645]
[1777266421926,39.76,78738.25,0.0,0.27978,0.00012,24.49652]
[1777266421957,39.76,78738.25,0.0,0.27978,0.00012,24.49652]
[1777266421967,39.76,78738.88,0.0,0.27985,0.00012,24.49988]
[1777266423940,39.76,78737.65,0.0,0.27971,0.00012,24.49349]
[1777266423961,39.76,78737.65,0.0,0.27971,0.00012,24.49349]
[1777266423981,39.77,78737.65,0.0,0.27971,0.00012,24.49356]
[1777266425975,39.77,78736.8,0.0,0.27962,0.00012,24.48916]
[1777266425997,39.77,78736.8,0.0,0.27962,0.00012,24.48916]
[1777266426012,39.77,78736.8,0.0,0.27962,0.00012,24.48916]
[1777266426036,39.77,78736.8,0.0,0.27962,0.00012,24.48916]
[1777266426108,39.77,78737.94,0.0,0.27975,0.00012,24.49522]
[1777266428001,39.77,78737.94,0.0,0.27975,0.00012,24.49528]
[1777266428040,39.77,78737.94,0.0,0.27975,0.00012,24.49528]
[1777266428045,39.77,78736.61,0.0,0.2796,0.00012,24.48836]
[1777266430044,39.77,78736.61,0.0,0.2796,0.00012,24.48843]
[1777266430070,39.77,78736.61,0.0,0.2796,0.00012,24.48843]
[1777266430149,39.77,78739.73,0.0,0.27996,0.00012,24.50486]
[1777266431652,39.77,78739.96,0.0,0.27999,0.00012,24.50612]
[1777266437073,39.77,78742.15,0.0,0.28025,0.00012,24.5178]
[1777266437861,39.77,78742.15,0.0,0.28025,0.00012,24.5178]
[1777266438244,39.77,78742.15,0.0,0.28025,0.00012,24.5178]
[1777266438299,39.77,78742.15,0.0,0.28025,0.00012,24.5178]
[1777266438334,39.77,78742.15,0.0,0.28025,0.00012,24.5178]
[1777266438454,39.77,78742.15,0.0,0.28025,0.00012,24.5178]
[1777266438481,39.77,78738.84,0.0,0.27987,0.00012,24.50047]
[1777266440270,39.77,78738.84,0.0,0.27987,0.00012,24.50052]
[1777266440286,39.77,78738.84,0.0,0.27987,0.00012,24.50052]
[1777266440474,39.77,78735.75,0.0,0.27951,0.00012,24.48437]
[1777266442316,39.77,78735.75,0.0,0.27951,0.00012,24.48443]
[1777266442341,39.77,78735.75,0.0,0.27951,0.00012,24.48443]
[1777266442403,39.77,78733.75,0.0,0.27928,0.00012,24.47398]
[1777266444137,39.77,78733.75,0.0,0.27928,0.00012,24.47405]
[1777266444395,39.77,78733.75,0.0,0.27928,0.00012,24.47405]
[1777266444458,39.77,78735.79,0.0,0.27952,0.00012,24.48483]
[1777266444695,39.77,78735.79,0.0,0.27952,0.00012,24.48483]
[1777266446433,39.77,78735.79,0.0,0.27952,0.00012,24.48489]
[1777266446443,39.77,78735.79,0.0,0.27952,0.00012,24.48489]
[1777266446475,39.77,78735.79,0.0,0.27952,0.00012,24.48489]
[1777266446491,39.77,78735.79,0.0,0.27952,0.00012,24.48489]
[1777266446509,39.77,78735.79,0.0,0.27952,0.00012,24.48489]
[1777266446456,39.77,78739.32,0.0,0.27993,0.00012,24.50346]
[1777266447143,39.77,78739.32,0.0,0.27994,0.00012,24.5035]
[1777266448489,39.77,78739.32,0.0,0.27994,0.00012,24.5035]
[1777266448510,39.77,78739.32,0.0,0.27994,0.00012,24.5035]
[1777266448551,39.77,78740.05,0.0,0.28002,0.00012,24.50736]
[1777266450519,39.77,78740.05,0.0,0.28002,0.00012,24.50739]
[1777266450566,39.77,78740.05,0.0,0.28002,0.00012,24.50739]
[1777266450901,39.77,78742.27,0.0,0.28028,0.00012,24.51905]
[1777266450932,39.77,78742.27,0.0,0.28028,0.00012,24.51905]
[1777266451172,39.77,78740.7,0.0,0.28008,0.00012,24.50714]
[1777266452246,39.77,78753.14,0.0,0.28153,0.00012,24.57229]
[1777266454622,39.77,78756.96,0.0,0.28199,0.00012,24.59283]
[1777266454632,39.77,78756.96,0.0,0.28199,0.00012,24.59283]
[1777266454664,39.77,78756.96,0.0,0.28199,0.00012,24.59283]
[1777266455200,39.78,78755.7,0.0,0.28185,0.00012,24.58656]
[1777266456688,39.78,78753.73,0.0,0.28162,0.00012,24.5766]
[1777266456707,39.78,78753.73,0.0,0.28162,0.00012,24.5766]
[1777266457215,39.78,78755.12,0.0,0.28179,0.00012,24.58415]
[1777266458686,39.78,78755.27,0.0,0.28182,0.00012,24.58524]
[1777266458701,39.78,78755.27,0.0,0.28182,0.00012,24.58524]
[1777266458719,39.78,78755.27,0.0,0.28182,0.00012,24.58524]
[1777266458739,39.78,78755.27,0.0,0.28182,0.00012,24.58524]
[1777266459229,39.78,78755.86,0.0,0.28189,0.00012,24.58862]
[1777266460768,39.78,78755.39,0.0,0.28185,0.00012,24.58647]
[1777266460837,39.78,78755.39,0.0,0.28185,0.00012,24.58647]
[1777266461243,39.78,78754.88,0.0,0.28179,0.00012,24.58412]
[1777266462815,39.78,78750.93,0.0,0.28133,0.00012,24.56349]
[1777266463487,39.78,78745.96,0.0,0.28075,0.00012,24.53752]
[1777266464871,39.78,78744.53,0.0,0.28059,0.00012,24.53003]
[1777266464894,39.78,78744.53,0.0,0.28059,0.00012,24.53003]
[1777266465271,39.78,78744.53,0.0,0.28059,0.00012,24.53002]
[1777266466871,39.78,78743.78,0.0,0.2805,0.00012,24.52609]
[1777266466901,39.78,78743.78,0.0,0.2805,0.00012,24.52609]
[1777266467284,39.78,78742.6,0.0,0.28036,0.00012,24.51991]
[1777266468911,39.78,78743.37,0.0,0.28045,0.00012,24.52393]
[1777266468956,39.78,78743.37,0.0,0.28045,0.00012,24.52393]
[1777266469299,39.78,78742.33,0.0,0.28033,0.00012,24.51847]
[1777266470931,39.78,78742.79,0.0,0.28038,0.00012,24.52086]
[1777266471570,39.78,78742.06,0.0,0.2803,0.00012,24.51703]
[1777266475035,39.78,78740.85,0.0,0.28016,0.00012,24.51063]
[1777266475053,39.78,78740.85,0.0,0.28016,0.00012,24.51063]
[1777266475078,39.78,78740.85,0.0,0.28016,0.00012,24.51063]
[1777266477048,39.78,78742.89,0.0,0.28039,0.00012,24.52126]
[1777266477054,39.78,78742.89,0.0,0.28039,0.00012,24.52126]
[1777266477067,39.78,78742.89,0.0,0.28039,0.00012,24.52126]
[1777266479100,39.78,78743.17,0.0,0.28042,0.00012,24.52264]
[1777266479117,39.78,78743.17,0.0,0.28042,0.00012,24.52264]
[1777266479126,39.78,78743.17,0.0,0.28042,0.00012,24.52264]
[1777266479152,39.78,78743.17,0.0,0.28042,0.00012,24.52264]
[1777266479369,39.78,78743.17,0.0,0.28042,0.00012,24.5226]
[1777266481142,39.78,78743.11,0.0,0.28041,0.00012,24.52223]
[1777266481162,39.78,78743.11,0.0,0.28041,0.00012,24.52223]
[1777266481382,39.78,78741.4,0.0,0.28021,0.00012,24.51323]
[1777266481958,39.78,78741.4,0.0,0.28021,0.00012,24.51323]
[1777266482035,39.78,78741.4,0.0,0.28021,0.00012,24.51323]
[1777266482391,39.78,78742.62,0.0,0.28035,0.00012,24.51957]
[1777266483193,39.78,78742.62,0.0,0.28035,0.00012,24.51957]
[1777266483306,39.78,78742.62,0.0,0.28035,0.00012,24.51957]
[1777266483333,39.78,78742.62,0.0,0.28035,0.00012,24.51957]
[1777266483343,39.78,78742.62,0.0,0.28035,0.00012,24.51957]
[1777266483354,39.78,78742.62,0.0,0.28035,0.00012,24.51957]
[1777266483359,39.78,78742.62,0.0,0.28035,0.00012,24.51957]
[1777266483389,39.78,78742.62,0.0,0.28035,0.00012,24.51957]
[1777266483479,39.78,78734.79,0.0,0.27944,0.00012,24.47848]
[1777266485233,39.78,78734.79,0.0,0.27944,0.00012,24.47847]
[1777266485244,39.78,78734.79,0.0,0.27944,0.00012,24.47847]
[1777266485262,39.78,78734.79,0.0,0.27944,0.00012,24.47847]
[1777266485553,39.78,78735.6,0.0,0.27954,0.00012,24.48272]
[1777266486746,39.78,78735.9,0.0,0.27957,0.00012,24.48429]
[1777266486820,39.78,78735.9,0.0,0.27957,0.00012,24.48429]
[1777266487259,39.78,78735.9,0.0,0.27957,0.00012,24.48429]
[1777266487274,39.78,78735.9,0.0,0.27957,0.00012,24.48429]
[1777266487289,39.78,78735.9,0.0,0.27957,0.00012,24.48429]
[1777266487300,39.78,78735.9,0.0,0.27957,0.00012,24.48429]
[1777266487334,39.78,78735.9,0.0,0.27957,0.00012,24.48429]
[1777266487378,39.78,78735.9,0.0,0.27957,0.00012,24.48429]
[1777266487393,39.78,78735.9,0.0,0.27957,0.00012,24.48429]
[1777266487461,39.78,78739.02,0.0,0.27994,0.00012,24.50066]
[1777266487658,39.78,78739.02,0.0,0.27994,0.00012,24.50066]
[1777266487690,39.78,78739.02,0.0,0.27994,0.00012,24.50066]
[1777266487861,39.78,78739.02,0.0,0.27994,0.00012,24.50066]
[1777266488432,39.78,78739.02,0.0,0.27994,0.00012,24.50065]
[1777266489300,39.78,78739.02,0.0,0.27994,0.00012,24.50065]
[1777266489328,39.78,78739.02,0.0,0.27994,0.00012,24.50065]
[1777266489347,39.78,78739.02,0.0,0.27994,0.00012,24.50065]
[1777266489368,39.78,78739.02,0.0,0.27994,0.00012,24.50065]
[1777266489470,39.78,78740.85,0.0,0.28015,0.00012,24.51022]
[1777266491360,39.78,78740.85,0.0,0.28015,0.00012,24.5102]
[1777266491368,39.78,78740.85,0.0,0.28015,0.00012,24.5102]
[1777266491390,39.78,78740.85,0.0,0.28015,0.00012,24.5102]
[1777266491547,39.78,78742.36,0.0,0.28032,0.00012,24.51809]
[1777266493367,39.78,78742.36,0.0,0.28032,0.00012,24.51806]
[1777266493382,39.78,78742.36,0.0,0.28032,0.00012,24.51806]
[1777266493415,39.78,78742.36,0.0,0.28032,0.00012,24.51806]
[1777266493435,39.78,78742.36,0.0,0.28032,0.00012,24.51806]
[1777266493471,39.78,78742.36,0.0,0.28032,0.00012,24.51806]
[1777266493573,39.78,78744.74,0.0,0.2806,0.00012,24.5305]
[1777266495408,39.78,78744.74,0.0,0.2806,0.00012,24.53046]
[1777266495457,39.78,78744.74,0.0,0.2806,0.00012,24.53046]
[1777266495505,39.78,78745.56,0.0,0.28069,0.00012,24.53472]
[1777266497452,39.78,78745.56,0.0,0.28069,0.00012,24.53468]
[1777266497523,39.78,78743.82,0.0,0.28049,0.00012,24.52554]
[1777266499493,39.78,78745.75,0.0,0.28071,0.00012,24.53562]
[1777266499514,39.78,78745.75,0.0,0.28071,0.00012,24.53562]
[1777266501533,39.78,78746.66,0.0,0.28082,0.00012,24.54032]
[1777266501549,39.78,78746.66,0.0,0.28082,0.00012,24.54032]
[1777266506567,39.78,78745.15,0.0,0.28064,0.00012,24.53225]
[1777266509680,39.78,78746.31,0.0,0.28077,0.00012,24.5382]
[1777266509710,39.78,78746.31,0.0,0.28077,0.00012,24.5382]
[1777266510586,39.78,78746.31,0.0,0.28077,0.00012,24.53817]
[1777266511746,39.78,78743.74,0.0,0.28044,0.00012,24.52098]
[1777266511758,39.78,78743.74,0.0,0.28044,0.00012,24.52098]
[1777266511812,39.78,78743.74,0.0,0.28044,0.00012,24.52098]
[1777266512617,39.78,78743.78,0.0,0.28045,0.00012,24.52118]
[1777266515624,39.78,78728.14,0.0,0.27863,0.00012,24.43904]
[1777266517952,39.78,78731.16,0.0,0.27898,0.00012,24.45503]
[1777266518026,39.78,78731.16,0.0,0.27898,0.00012,24.45503]
[1777266518645,39.78,78733.34,0.0,0.27924,0.00012,24.46663]
[1777266519926,39.78,78733.44,0.0,0.27925,0.00012,24.46721]
[1777266519946,39.78,78733.44,0.0,0.27925,0.00012,24.46721]
[1777266519963,39.78,78733.44,0.0,0.27925,0.00012,24.46721]
[1777266519975,39.78,78733.44,0.0,0.27925,0.00012,24.46721]
[1777266520012,39.78,78733.44,0.0,0.27925,0.00012,24.46721]
[1777266520659,39.78,78733.97,0.0,0.27932,0.00012,24.47004]
[1777266522037,39.78,78733.05,0.0,0.27921,0.00012,24.46526]
[1777266522188,39.78,78733.05,0.0,0.27921,0.00012,24.46526]
[1777266522676,39.78,78733.15,0.0,0.27922,0.00012,24.46585]
[1777266523961,39.78,78726.53,0.0,0.27846,0.00012,24.43108]
[1777266523971,39.78,78726.53,0.0,0.27846,0.00012,24.43108]
[1777266524008,39.78,78726.53,0.0,0.27846,0.00012,24.43108]
[1777266524690,39.78,78725.21,0.0,0.27831,0.00012,24.42422]
[1777266525259,39.78,78725.21,0.0,0.27831,0.00012,24.42422]
[1777266525299,39.78,78725.21,0.0,0.27831,0.00012,24.42422]
[1777266525698,39.78,78725.19,0.0,0.27831,0.00012,24.42422]
[1777266525963,39.78,78725.19,0.0,0.27831,0.00012,24.42422]
[1777266526000,39.78,78725.19,0.0,0.27831,0.00012,24.42422]
[1777266526249,39.78,78725.19,0.0,0.27831,0.00012,24.42422]
[1777266526267,39.78,78725.19,0.0,0.27831,0.00012,24.42422]
[1777266526446,39.78,78725.19,0.0,0.27831,0.00012,24.42422]
[1777266526477,39.78,78725.19,0.0,0.27831,0.00012,24.42422]
[1777266526649,39.78,78725.19,0.0,0.27831,0.00012,24.42422]
[1777266526704,39.78,78724.23,0.0,0.2782,0.00012,24.41926]
[1777266528015,39.78,78722.35,0.0,0.27798,0.00012,24.40945]
[1777266528036,39.78,78722.35,0.0,0.27798,0.00012,24.40945]
[1777266528718,39.78,78722.46,0.0,0.278,0.00012,24.41015]
[1777266530032,39.78,78722.78,0.0,0.27804,0.00012,24.41196]
[1777266530132,39.78,78722.78,0.0,0.27804,0.00012,24.41196]
[1777266530732,39.78,78722.47,0.0,0.278,0.00012,24.41044]
[1777266532015,39.78,78722.09,0.0,0.27796,0.00012,24.40855]
[1777266532044,39.78,78722.09,0.0,0.27796,0.00012,24.40855]
[1777266532163,39.78,78722.09,0.0,0.27796,0.00012,24.40855]
[1777266532216,39.78,78722.09,0.0,0.27796,0.00012,24.40855]
[1777266532226,39.78,78722.65,0.0,0.27803,0.00012,24.41151]
[1777266533381,39.78,78722.65,0.0,0.27803,0.00012,24.41151]
[1777266533439,39.78,78722.65,0.0,0.27803,0.00012,24.41151]
[1777266533574,39.79,78722.68,0.0,0.27804,0.00012,24.41191]
[1777266536137,39.79,78723.21,0.0,0.2781,0.00012,24.41482]
[1777266536168,39.79,78723.21,0.0,0.2781,0.00012,24.41482]
[1777266536189,39.79,78723.21,0.0,0.2781,0.00012,24.41482]
[1777266536198,39.79,78723.21,0.0,0.2781,0.00012,24.41482]
[1777266536230,39.79,78723.21,0.0,0.2781,0.00012,24.41482]
[1777266536311,39.79,78721.41,0.0,0.2779,0.00012,24.40544]
[1777266538175,39.79,78721.41,0.0,0.2779,0.00012,24.40557]
[1777266538189,39.79,78721.41,0.0,0.2779,0.00012,24.40557]
[1777266538257,39.79,78721.75,0.0,0.27794,0.00012,24.40749]
[1777266540211,39.79,78721.79,0.0,0.27795,0.00012,24.40795]
[1777266540262,39.79,78721.79,0.0,0.27795,0.00012,24.40795]
[1777266540427,39.79,78722.2,0.0,0.278,0.00012,24.41011]
[1777266542252,39.79,78722.2,0.0,0.278,0.00012,24.41024]
[1777266542293,39.79,78722.2,0.0,0.278,0.00012,24.41024]
[1777266542572,39.79,78721.85,0.0,0.27797,0.00012,24.40865]
[1777266544311,39.79,78720.21,0.0,0.27778,0.00012,24.4]
[1777266544409,39.79,78719.7,0.0,0.27772,0.00012,24.39759]
[1777266545009,39.79,78719.7,0.0,0.27772,0.00012,24.39759]
[1777266545159,39.79,78719.7,0.0,0.27772,0.00012,24.39759]
[1777266545188,39.79,78719.7,0.0,0.27772,0.00012,24.39759]
[1777266545252,39.79,78719.7,0.0,0.27772,0.00012,24.39759]
[1777266545435,39.79,78719.7,0.0,0.27772,0.00012,24.39759]
[1777266545460,39.79,78719.7,0.0,0.27772,0.00012,24.39759]
[1777266545642,39.79,78719.7,0.0,0.27772,0.00012,24.39759]
[1777266545667,39.79,78719.7,0.0,0.27772,0.00012,24.39759]
[1777266545750,39.79,78710.89,0.0,0.27671,0.00012,24.35116]
[1777266545845,39.79,78710.89,0.0,0.27671,0.00012,24.35116]
[1777266545873,39.79,78710.89,0.0,0.27671,0.00012,24.35116]
[1777266545973,39.79,78710.89,0.0,0.27671,0.00012,24.35116]
[1777266546139,39.79,78710.89,0.0,0.27671,0.00012,24.35116]
[1777266546199,39.79,78710.89,0.0,0.27671,0.00012,24.35116]
[1777266546247,39.79,78710.89,0.0,0.27671,0.00012,24.35116]
[1777266546289,39.79,78710.89,0.0,0.27671,0.00012,24.35116]
[1777266546541,39.79,78710.89,0.0,0.27671,0.00012,24.35116]
[1777266546559,39.79,78710.89,0.0,0.27671,0.00012,24.35116]
[1777266546573,39.79,78710.89,0.0,0.27671,0.00012,24.35116]
[1777266546699,39.79,78710.89,0.0,0.27671,0.00012,24.35116]
[1777266546657,39.79,78702.63,0.0,0.27576,0.00012,24.30757]
[1777266546908,39.79,78702.63,0.0,0.27576,0.00012,24.30757]
[1777266547638,39.79,78690.14,0.0,0.27432,0.00012,24.24137]
[1777266548708,39.79,78690.14,0.0,0.27432,0.00012,24.24137]
[1777266549438,39.8,78687.34,0.0,0.27401,0.00012,24.22675]
[1777266549711,39.81,78680.84,0.0,0.27334,0.00011,24.19528]
[1777266552432,39.81,78676.83,0.0,0.27287,0.00011,24.17379]
[1777266552465,39.81,78676.83,0.0,0.27287,0.00011,24.17379]
[1777266552636,39.81,78676.11,0.0,0.27279,0.00011,24.16992]
[1777266556546,39.81,78674.46,0.0,0.2726,0.00011,24.16107]
[1777266556611,39.81,78675.24,0.0,0.27269,0.00011,24.16524]
[1777266559368,39.81,78675.08,0.0,0.27267,0.00011,24.16438]
[1777266560498,39.81,78678.22,0.0,0.27303,0.00011,24.18118]
[1777266560903,39.81,78679.44,0.0,0.27317,0.00011,24.18769]
[1777266561195,39.81,78679.44,0.0,0.27317,0.00011,24.18769]
[1777266561241,39.81,78679.44,0.0,0.27317,0.00011,24.18769]
[1777266561379,39.81,78679.44,0.0,0.27317,0.00011,24.18769]
[1777266561423,39.81,78679.44,0.0,0.27317,0.00011,24.18769]
[1777266561579,39.81,78679.44,0.0,0.27317,0.00011,24.18769]
[1777266561608,39.81,78679.44,0.0,0.27317,0.00011,24.18769]
[1777266561709,39.81,78681.86,0.0,0.27345,0.00011,24.2006]
[1777266561782,39.81,78681.86,0.0,0.27345,0.00011,24.2006]
[1777266562612,39.81,78692.61,0.0,0.27469,0.00012,24.2579]
[1777266564317,39.81,78686.57,0.0,0.27399,0.00012,24.22562]
[1777266564349,39.81,78686.57,0.0,0.27399,0.00012,24.22562]
[1777266564394,39.81,78686.57,0.0,0.27399,0.00012,24.22562]
[1777266564735,39.81,78686.57,0.0,0.27399,0.00012,24.22562]
[1777266564477,39.81,78683.47,0.0,0.27363,0.00011,24.20901]
[1777266567394,39.81,78672.52,0.0,0.27237,0.00011,24.15021]
[1777266568263,39.81,78672.52,0.0,0.27237,0.00011,24.15021]
[1777266568338,39.81,78672.52,0.0,0.27237,0.00011,24.15021]
[1777266568767,39.81,78672.52,0.0,0.27237,0.00011,24.15021]
[1777266568773,39.81,78672.52,0.0,0.27237,0.00011,24.15021]
[1777266568887,39.81,78677.84,0.0,0.27298,0.00011,24.17888]
[1777266568923,39.81,78677.84,0.0,0.27298,0.00011,24.17888]
[1777266569085,39.81,78677.84,0.0,0.27298,0.00011,24.17888]
[1777266569100,39.81,78677.84,0.0,0.27298,0.00011,24.17888]
[1777266569310,39.81,78677.84,0.0,0.27298,0.00011,24.17888]
[1777266569337,39.81,78677.84,0.0,0.27298,0.00011,24.17888]
[1777266569366,39.81,78677.84,0.0,0.27298,0.00011,24.17888]
[1777266569397,39.81,78677.84,0.0,0.27298,0.00011,24.17888]
[1777266569646,39.81,78689.05,0.0,0.27427,0.00012,24.23871]
[1777266570149,39.81,78689.05,0.0,0.27427,0.00012,24.23871]
[1777266570197,39.81,78689.05,0.0,0.27427,0.00012,24.23871]
[1777266570381,39.81,78689.05,0.0,0.27427,0.00012,24.23871]
[1777266570412,39.81,78689.05,0.0,0.27427,0.00012,24.23871]
[1777266570592,39.81,78689.05,0.0,0.27427,0.00012,24.23871]
[1777266570631,39.81,78691.83,0.0,0.27459,0.00012,24.25344]
[1777266572863,39.81,78699.93,0.0,0.2755,0.00012,24.29277]
[1777266572902,39.81,78699.93,0.0,0.2755,0.00012,24.29277]
[1777266572942,39.81,78699.93,0.0,0.2755,0.00012,24.29277]
[1777266572964,39.81,78699.93,0.0,0.2755,0.00012,24.29277]
[1777266573195,39.81,78699.9,0.0,0.27549,0.00012,24.29256]
[1777266573930,39.81,78699.9,0.0,0.27549,0.00012,24.29256]
[1777266576393,39.81,78693.12,0.0,0.27471,0.00012,24.25639]
[1777266576441,39.81,78693.12,0.0,0.27471,0.00012,24.25639]
[1777266576447,39.81,78693.12,0.0,0.27471,0.00012,24.25639]
[1777266576500,39.81,78693.12,0.0,0.27471,0.00012,24.25639]
[1777266576696,39.81,78693.44,0.0,0.27475,0.00012,24.25834]
[1777266576865,39.81,78693.44,0.0,0.27475,0.00012,24.25834]
[1777266576930,39.81,78693.44,0.0,0.27475,0.00012,24.25834]
[1777266576956,39.81,78693.44,0.0,0.27475,0.00012,24.25834]
[1777266577084,39.81,78693.44,0.0,0.27475,0.00012,24.25834]
[1777266577112,39.81,78693.44,0.0,0.27475,0.00012,24.25834]
[1777266577301,39.81,78693.44,0.0,0.27475,0.00012,24.25834]
[1777266577320,39.81,78693.44,0.0,0.27475,0.00012,24.25834]
[1777266577517,39.81,78693.44,0.0,0.27475,0.00012,24.25834]
[1777266577531,39.81,78693.44,0.0,0.27475,0.00012,24.25834]
[1777266577715,39.81,78693.44,0.0,0.27475,0.00012,24.25834]
[1777266577741,39.81,78693.44,0.0,0.27475,0.00012,24.25834]
[1777266577721,39.81,78704.11,0.0,0.27598,0.00012,24.31502]
[1777266577917,39.81,78704.11,0.0,0.27598,0.00012,24.31502]
[1777266577949,39.81,78704.11,0.0,0.27598,0.00012,24.31502]
[1777266578243,39.81,78704.11,0.0,0.27598,0.00012,24.31502]
[1777266578276,39.81,78704.11,0.0,0.27598,0.00012,24.31502]
[1777266578292,39.81,78704.11,0.0,0.27598,0.00012,24.31502]
[1777266578299,39.81,78704.11,0.0,0.27598,0.00012,24.31502]
[1777266578316,39.81,78704.11,0.0,0.27598,0.00012,24.31502]
[1777266578335,39.81,78704.11,0.0,0.27598,0.00012,24.31502]
[1777266578497,39.81,78710.45,0.0,0.27671,0.00012,24.34854]
[1777266578951,39.81,78710.45,0.0,0.27671,0.00012,24.34854]
[1777266578991,39.81,78710.45,0.0,0.27671,0.00012,24.34854]
[1777266579659,39.81,78711.95,0.0,0.27688,0.00012,24.35637]
[1777266580962,39.81,78711.98,0.0,0.27689,0.00012,24.35653]
[1777266580987,39.81,78711.98,0.0,0.27689,0.00012,24.35653]
[1777266581000,39.81,78711.98,0.0,0.27689,0.00012,24.35653]
[1777266581584,39.81,78711.98,0.0,0.27689,0.00012,24.35653]
[1777266581641,39.81,78711.98,0.0,0.27689,0.00012,24.35653]
[1777266581653,39.81,78711.28,0.0,0.2768,0.00012,24.35261]
[1777266585025,39.81,78708.24,0.0,0.27645,0.00012,24.3363]
[1777266585036,39.81,78708.24,0.0,0.27645,0.00012,24.3363]
[1777266585055,39.81,78708.24,0.0,0.27645,0.00012,24.3363]
[1777266585251,39.8,78709.86,0.0,0.27663,0.00012,24.34479]
[1777266587053,39.8,78709.86,0.0,0.27663,0.00012,24.34468]
[1777266587061,39.8,78709.86,0.0,0.27663,0.00012,24.34468]
[1777266587071,39.8,78709.86,0.0,0.27663,0.00012,24.34468]
[1777266587100,39.8,78709.86,0.0,0.27663,0.00012,24.34468]
[1777266587383,39.8,78711.48,0.0,0.27681,0.00012,24.35304]
[1777266589081,39.8,78711.67,0.0,0.27683,0.00012,24.35404]
[1777266589091,39.8,78711.67,0.0,0.27683,0.00012,24.35404]
[1777266589106,39.8,78711.67,0.0,0.27683,0.00012,24.35404]
[1777266589547,39.8,78711.67,0.0,0.27683,0.00012,24.35404]
[1777266589553,39.8,78711.67,0.0,0.27683,0.00012,24.35404]
[1777266589588,39.8,78711.67,0.0,0.27683,0.00012,24.35404]
[1777266589591,39.8,78714.12,0.0,0.27711,0.00012,24.36676]
[1777266592384,39.8,78727.85,0.0,0.27869,0.00012,24.4389]
[1777266593178,39.8,78727.85,0.0,0.27869,0.00012,24.4389]
[1777266593189,39.8,78727.85,0.0,0.27869,0.00012,24.4389]
[1777266593207,39.8,78727.85,0.0,0.27869,0.00012,24.4389]
[1777266593459,39.8,78727.84,0.0,0.27868,0.00012,24.43848]
[1777266594551,39.8,78727.84,0.0,0.27868,0.00012,24.43848]
[1777266594563,39.8,78727.84,0.0,0.27868,0.00012,24.43848]
[1777266594602,39.8,78727.84,0.0,0.27868,0.00012,24.43848]
[1777266594660,39.8,78727.84,0.0,0.27868,0.00012,24.43848]
[1777266594761,39.8,78728.39,0.0,0.27874,0.00012,24.44117]
[1777266595164,39.8,78728.39,0.0,0.27874,0.00012,24.44117]
[1777266595731,39.8,78735.05,0.0,0.27952,0.00012,24.47625]
[1777266597194,39.8,78735.05,0.0,0.27952,0.00012,24.47625]
[1777266597209,39.8,78735.05,0.0,0.27952,0.00012,24.47625]
[1777266597296,39.8,78734.2,0.0,0.27942,0.00012,24.47185]
[1777266599244,39.8,78734.2,0.0,0.27942,0.00012,24.47191]
[1777266599279,39.8,78734.2,0.0,0.27942,0.00012,24.47191]
[1777266599661,39.8,78735.5,0.0,0.27958,0.00012,24.47886]
[1777266603334,39.8,78730.48,0.0,0.27899,0.00012,24.45238]
[1777266603343,39.8,78730.48,0.0,0.27899,0.00012,24.45238]
[1777266603376,39.8,78730.48,0.0,0.27899,0.00012,24.45238]
[1777266603455,39.8,78729.19,0.0,0.27884,0.00012,24.4454]
[1777266605366,39.8,78729.21,0.0,0.27883,0.00012,24.44531]
[1777266605785,39.8,78729.04,0.0,0.27881,0.00012,24.44421]
[1777266607399,39.8,78729.03,0.0,0.2788,0.00012,24.44396]
[1777266607414,39.8,78729.03,0.0,0.2788,0.00012,24.44396]
[1777266607421,39.8,78729.03,0.0,0.2788,0.00012,24.44396]
[1777266609426,39.79,78727.97,0.0,0.27867,0.00012,24.43797]
[1777266609450,39.79,78727.97,0.0,0.27867,0.00012,24.43797]
[1777266609458,39.79,78727.97,0.0,0.27867,0.00012,24.43797]
[1777266609486,39.79,78727.97,0.0,0.27867,0.00012,24.43797]
[1777266609494,39.79,78727.37,0.0,0.2786,0.00012,24.43462]
[1777266611268,39.79,78727.37,0.0,0.2786,0.00012,24.43462]
[1777266611293,39.79,78727.37,0.0,0.2786,0.00012,24.43462]
[1777266611456,39.79,78727.37,0.0,0.2786,0.00012,24.43462]
[1777266611478,39.79,78727.37,0.0,0.2786,0.00012,24.43462]
[1777266611488,39.79,78727.37,0.0,0.27859,0.00012,24.43422]
[1777266613484,39.79,78727.35,0.0,0.27858,0.00012,24.43391]
[1777266613822,39.79,78728.32,0.0,0.27869,0.00012,24.43882]
[1777266615444,39.79,78728.15,0.0,0.27866,0.00012,24.43772]
[1777266615466,39.79,78728.15,0.0,0.27866,0.00012,24.43772]
[1777266615492,39.79,78728.15,0.0,0.27866,0.00012,24.43772]
[1777266615530,39.79,78728.15,0.0,0.27866,0.00012,24.43772]
[1777266615580,39.79,78728.31,0.0,0.27868,0.00012,24.43835]
[1777266617559,39.79,78728.31,0.0,0.27868,0.00012,24.43835]
[1777266617598,39.79,78728.31,0.0,0.27868,0.00012,24.43835]
[1777266617646,39.79,78729.22,0.0,0.27877,0.00012,24.44272]
[1777266619598,39.79,78729.26,0.0,0.27878,0.00012,24.44293]
[1777266619636,39.79,78729.26,0.0,0.27878,0.00012,24.44293]
[1777266619649,39.79,78729.26,0.0,0.27878,0.00012,24.44293]
[1777266619672,39.79,78729.26,0.0,0.27878,0.00012,24.44293]
[1777266619690,39.78,78729.5,0.0,0.2788,0.00012,24.44377]
[1777266621635,39.78,78729.5,0.0,0.2788,0.00012,24.44377]
[1777266621662,39.78,78729.5,0.0,0.2788,0.00012,24.44377]
[1777266621757,39.78,78729.5,0.0,0.27879,0.00012,24.44334]
[1777266623668,39.78,78729.53,0.0,0.27879,0.00012,24.4435]
[1777266623707,39.78,78729.53,0.0,0.27879,0.00012,24.4435]
[1777266623723,39.78,78729.53,0.0,0.27879,0.00012,24.4435]
[1777266623774,39.78,78729.53,0.0,0.27879,0.00012,24.4435]
[1777266623768,39.78,78730.75,0.0,0.27892,0.00012,24.44949]
[1777266625694,39.78,78730.75,0.0,0.27892,0.00012,24.44928]
[1777266625717,39.78,78730.75,0.0,0.27892,0.00012,24.44928]
[1777266625757,39.78,78726.72,0.0,0.27844,0.00012,24.42785]
[1777266627739,39.78,78726.72,0.0,0.27844,0.00012,24.42785]
[1777266627771,39.78,78726.72,0.0,0.27844,0.00012,24.42785]
[1777266627784,39.78,78726.72,0.0,0.27844,0.00012,24.42785]
[1777266627806,39.78,78726.72,0.0,0.27844,0.00012,24.42785]
[1777266627833,39.78,78728.06,0.0,0.27859,0.00012,24.43452]
[1777266628393,39.78,78728.06,0.0,0.27859,0.00012,24.43452]
[1777266628429,39.78,78728.06,0.0,0.27859,0.00012,24.43452]
[1777266628490,39.78,78727.13,0.0,0.27848,0.00012,24.42942]
[1777266629771,39.78,78727.13,0.0,0.27848,0.00012,24.42942]
[1777266629793,39.77,78727.18,0.0,0.27848,0.00012,24.42949]
[1777266631815,39.77,78726.99,0.0,0.27845,0.00012,24.42829]
[1777266631830,39.77,78726.99,0.0,0.27845,0.00012,24.42829]
[1777266631837,39.77,78726.99,0.0,0.27845,0.00012,24.42829]
[1777266631859,39.77,78727.44,0.0,0.27848,0.00012,24.42675]
[1777266631933,39.77,78727.44,0.0,0.27848,0.00012,24.42675]
[1777266632792,39.77,78729.03,0.0,0.27866,0.00012,24.43493]
[1777266633854,39.77,78729.03,0.0,0.27866,0.00012,24.43493]
[1777266633897,39.77,78729.03,0.0,0.27866,0.00012,24.43493]
[1777266634463,39.77,78731.0,0.0,0.27888,0.00012,24.4449]
[1777266635906,39.77,78733.67,0.0,0.27918,0.00012,24.45872]
[1777266635953,39.77,78733.67,0.0,0.27918,0.00012,24.45872]
[1777266636477,39.77,78734.95,0.0,0.27932,0.00012,24.46522]
[1777266637919,39.77,78734.4,0.0,0.27925,0.00012,24.46211]
[1777266637951,39.77,78734.4,0.0,0.27925,0.00012,24.46211]
[1777266638491,39.77,78734.65,0.0,0.27928,0.00012,24.4632]
[1777266639963,39.77,78733.84,0.0,0.27918,0.00012,24.45871]
[1777266640011,39.77,78733.84,0.0,0.27918,0.00012,24.45871]
[1777266640032,39.77,78733.84,0.0,0.27918,0.00012,24.45871]
[1777266640068,39.77,78733.84,0.0,0.27918,0.00012,24.45871]
[1777266640639,39.76,78734.48,0.0,0.27925,0.00012,24.46185]
[1777266641990,39.76,78734.48,0.0,0.27924,0.00012,24.46163]
[1777266642018,39.76,78734.48,0.0,0.27924,0.00012,24.46163]
[1777266642519,39.76,78731.76,0.0,0.27892,0.00012,24.44711]
[1777266644033,39.76,78730.48,0.0,0.27877,0.00012,24.44017]
[1777266644066,39.76,78730.48,0.0,0.27877,0.00012,24.44017]
[1777266644078,39.76,78730.48,0.0,0.27877,0.00012,24.44017]
[1777266644099,39.76,78730.48,0.0,0.27877,0.00012,24.44017]
[1777266644532,39.76,78730.37,0.0,0.27875,0.00012,24.43938]
[1777266646067,39.76,78731.47,0.0,0.27887,0.00012,24.44497]
[1777266646096,39.76,78731.47,0.0,0.27887,0.00012,24.44497]
[1777266646547,39.76,78734.35,0.0,0.2792,0.00012,24.4599]
[1777266648095,39.76,78735.03,0.0,0.27928,0.00012,24.46325]
[1777266648832,39.76,78735.76,0.0,0.27936,0.00012,24.46685]
[1777266649794,39.76,78724.97,0.0,0.2781,0.00012,24.4098]
[1777266654814,39.75,78727.86,0.0,0.27842,0.00012,24.42434]
[1777266658309,39.75,78723.47,0.0,0.27789,0.00012,24.40044]
[1777266658327,39.75,78723.47,0.0,0.27789,0.00012,24.40044]
[1777266658631,39.75,78723.47,0.0,0.27789,0.00012,24.40028]
[1777266660349,39.75,78723.47,0.0,0.27789,0.00012,24.40028]
[1777266660366,39.75,78723.47,0.0,0.27789,0.00012,24.40028]
[1777266660645,39.75,78724.35,0.0,0.27798,0.00012,24.40461]
[1777266662387,39.75,78724.35,0.0,0.27798,0.00012,24.40461]
[1777266662410,39.75,78724.35,0.0,0.27798,0.00012,24.40461]
[1777266662658,39.75,78724.45,0.0,0.27799,0.00012,24.40482]
[1777266664465,39.75,78724.79,0.0,0.27802,0.00012,24.40646]
[1777266664847,39.74,78725.26,0.0,0.27807,0.00012,24.40878]
[1777266668549,39.74,78723.71,0.0,0.27788,0.00012,24.40011]
[1777266668582,39.74,78723.71,0.0,0.27788,0.00012,24.40011]
[1777266668593,39.74,78723.71,0.0,0.27788,0.00012,24.40011]
[1777266668609,39.74,78723.71,0.0,0.27788,0.00012,24.40011]
[1777266668848,39.74,78722.88,0.0,0.27778,0.00012,24.39558]
[1777266672663,39.74,78722.1,0.0,0.27768,0.00012,24.39104]
[1777266672681,39.74,78722.1,0.0,0.27768,0.00012,24.39104]
[1777266672688,39.74,78722.1,0.0,0.27768,0.00012,24.39104]
[1777266674091,39.74,78721.57,0.0,0.27761,0.00012,24.38796]
[1777266674170,39.74,78721.57,0.0,0.27761,0.00012,24.38796]
[1777266674744,39.74,78724.95,0.0,0.278,0.00012,24.40566]
[1777266676808,39.74,78717.89,0.0,0.27718,0.00012,24.36822]
[1777266676835,39.74,78717.89,0.0,0.27718,0.00012,24.36822]
[1777266676871,39.74,78713.38,0.0,0.27665,0.00012,24.34421]
[1777266678666,39.74,78713.38,0.0,0.27665,0.00012,24.3441]
[1777266678690,39.74,78713.38,0.0,0.27665,0.00012,24.3441]
[1777266678865,39.74,78702.09,0.0,0.27534,0.00012,24.28403]
[1777266679134,39.74,78702.09,0.0,0.27534,0.00012,24.28403]
[1777266679202,39.74,78702.09,0.0,0.27534,0.00012,24.28403]
[1777266679221,39.74,78702.09,0.0,0.27534,0.00012,24.28403]
[1777266679247,39.74,78702.09,0.0,0.27534,0.00012,24.28403]
[1777266679374,39.74,78702.09,0.0,0.27534,0.00012,24.28403]
[1777266679401,39.74,78702.09,0.0,0.27534,0.00012,24.28403]
[1777266679595,39.74,78702.09,0.0,0.27534,0.00012,24.28403]
[1777266679665,39.74,78702.09,0.0,0.27534,0.00012,24.28403]
[1777266679818,39.74,78702.09,0.0,0.27534,0.00012,24.28403]
[1777266679847,39.74,78702.09,0.0,0.27534,0.00012,24.28403]
[1777266679880,39.74,78693.46,0.0,0.27435,0.00012,24.23793]
[1777266680039,39.74,78693.46,0.0,0.27435,0.00012,24.23793]
[1777266680092,39.74,78693.46,0.0,0.27435,0.00012,24.23793]
[1777266680287,39.74,78693.46,0.0,0.27435,0.00012,24.23793]
[1777266680336,39.74,78693.46,0.0,0.27435,0.00012,24.23793]
[1777266680511,39.74,78693.46,0.0,0.27435,0.00012,24.23793]
[1777266680555,39.74,78693.46,0.0,0.27435,0.00012,24.23793]
[1777266680732,39.74,78693.46,0.0,0.27435,0.00012,24.23793]
[1777266680739,39.74,78693.46,0.0,0.27435,0.00012,24.23793]
[1777266680769,39.74,78693.46,0.0,0.27435,0.00012,24.23793]
[1777266680798,39.73,78688.2,0.0,0.27374,0.00012,24.20971]
[1777266685821,39.74,78686.12,0.0,0.27353,0.00012,24.19983]
[1777266690856,39.75,78683.22,0.0,0.27323,0.00012,24.18585]
[1777266691115,39.75,78683.22,0.0,0.27323,0.00012,24.18585]
[1777266691124,39.75,78683.22,0.0,0.27323,0.00012,24.18585]
[1777266691134,39.75,78683.22,0.0,0.27323,0.00012,24.18585]
[1777266691160,39.75,78683.22,0.0,0.27323,0.00012,24.18585]
[1777266691863,39.75,78682.76,0.0,0.27316,0.00012,24.18]
[1777266693096,39.75,78682.22,0.0,0.2731,0.00012,24.17745]
[1777266693131,39.75,78682.22,0.0,0.2731,0.00012,24.17745]
[1777266693161,39.75,78682.22,0.0,0.2731,0.00012,24.17745]
[1777266693195,39.75,78682.22,0.0,0.2731,0.00012,24.17745]
[1777266693880,39.75,78681.76,0.0,0.27306,0.00012,24.17533]
[1777266694603,39.75,78681.76,0.0,0.27306,0.00012,24.17533]
[1777266694734,39.75,78681.76,0.0,0.27306,0.00012,24.17533]
[1777266694783,39.75,78681.76,0.0,0.27306,0.00012,24.17533]
[1777266694851,39.75,78681.76,0.0,0.27306,0.00012,24.17533]
[1777266694891,39.75,78670.15,0.0,0.27173,0.00011,24.11338]
[1777266696902,39.75,78659.55,0.0,0.27052,0.00011,24.05637]
[1777266697199,39.75,78659.55,0.0,0.27052,0.00011,24.05637]
[1777266697207,39.75,78659.55,0.0,0.27052,0.00011,24.05637]
[1777266697239,39.75,78659.55,0.0,0.27052,0.00011,24.05637]
[1777266697356,39.75,78658.59,0.0,0.27041,0.00011,24.05119]
[1777266699299,39.75,78658.59,0.0,0.27041,0.00011,24.05127]
[1777266699308,39.75,78658.59,0.0,0.27041,0.00011,24.05127]
[1777266699335,39.75,78658.59,0.0,0.27041,0.00011,24.05127]
[1777266699372,39.75,78658.7,0.0,0.27043,0.00011,24.05195]
[1777266703023,39.75,78663.46,0.0,0.27098,0.00011,24.07786]
[1777266703062,39.75,78663.46,0.0,0.27098,0.00011,24.07786]
[1777266703361,39.75,78663.46,0.0,0.27098,0.00011,24.07786]
[1777266703400,39.75,78663.46,0.0,0.27098,0.00011,24.07786]
[1777266703563,39.75,78663.46,0.0,0.27098,0.00011,24.07786]
[1777266703621,39.75,78663.46,0.0,0.27098,0.00011,24.07786]
[1777266703767,39.75,78663.46,0.0,0.27098,0.00011,24.07786]
[1777266703797,39.75,78663.46,0.0,0.27098,0.00011,24.07786]
[1777266703895,39.76,78660.06,0.0,0.27059,0.00011,24.0596]
[1777266703977,39.76,78660.06,0.0,0.27059,0.00011,24.0596]
[1777266704004,39.76,78660.06,0.0,0.27059,0.00011,24.0596]
[1777266704179,39.76,78660.06,0.0,0.27059,0.00011,24.0596]
[1777266704213,39.76,78660.06,0.0,0.27059,0.00011,24.0596]
[1777266704378,39.76,78660.06,0.0,0.27059,0.00011,24.0596]
[1777266704426,39.76,78660.06,0.0,0.27059,0.00011,24.0596]
[1777266704582,39.76,78660.06,0.0,0.27059,0.00011,24.0596]
[1777266704601,39.76,78660.06,0.0,0.27059,0.00011,24.0596]
[1777266704801,39.76,78660.06,0.0,0.27059,0.00011,24.0596]
[1777266704837,39.76,78660.06,0.0,0.27059,0.00011,24.0596]
[1777266704903,39.76,78651.27,0.0,0.26959,0.00011,24.01227]
[1777266705020,39.76,78651.27,0.0,0.26959,0.00011,24.01227]
[1777266705047,39.76,78651.27,0.0,0.26959,0.00011,24.01227]
[1777266705216,39.76,78651.27,0.0,0.26959,0.00011,24.01227]
[1777266705254,39.76,78651.27,0.0,0.26959,0.00011,24.01227]
[1777266705272,39.76,78651.27,0.0,0.26959,0.00011,24.01227]
[1777266705285,39.76,78651.27,0.0,0.26959,0.00011,24.01227]
[1777266705445,39.76,78646.86,0.0,0.26908,0.00011,23.9884]
[1777266706129,39.76,78646.86,0.0,0.26908,0.00011,23.9884]
[1777266707465,39.76,78645.47,0.0,0.26893,0.00011,23.98115]
[1777266707506,39.76,78645.47,0.0,0.26893,0.00011,23.98115]
[1777266707580,39.76,78639.86,0.0,0.26829,0.00011,23.95072]
[1777266710308,39.76,78631.47,0.0,0.26734,0.00011,23.90547]
[1777266712708,39.76,78627.28,0.0,0.26687,0.00011,23.88308]
[1777266712717,39.76,78627.28,0.0,0.26687,0.00011,23.88308]
[1777266712725,39.76,78627.28,0.0,0.26687,0.00011,23.88308]
[1777266712755,39.76,78627.28,0.0,0.26687,0.00011,23.88308]
[1777266712866,39.76,78622.47,0.0,0.26634,0.00011,23.85736]
[1777266714454,39.76,78622.47,0.0,0.26634,0.00011,23.85736]
[1777266714465,39.76,78622.47,0.0,0.26634,0.00011,23.85736]
[1777266714498,39.76,78622.47,0.0,0.26634,0.00011,23.85736]
[1777266714660,39.76,78623.92,0.0,0.26651,0.00011,23.86556]
[1777266716838,39.76,78623.92,0.0,0.26651,0.00011,23.86584]
[1777266716845,39.76,78623.92,0.0,0.26651,0.00011,23.86584]
[1777266716883,39.76,78623.92,0.0,0.26651,0.00011,23.86584]
[1777266716905,39.76,78621.58,0.0,0.26625,0.00011,23.85311]
[1777266718900,39.76,78621.58,0.0,0.26625,0.00011,23.85311]
[1777266718912,39.76,78621.58,0.0,0.26625,0.00011,23.85311]
[1777266718928,39.76,78618.27,0.0,0.26587,0.00011,23.83509]
[1777266718954,39.76,78618.27,0.0,0.26587,0.00011,23.83509]
[1777266720171,39.76,78617.92,0.0,0.26583,0.00011,23.83318]
[1777266720221,39.76,78617.92,0.0,0.26583,0.00011,23.83318]
[1777266720293,39.76,78617.92,0.0,0.26583,0.00011,23.83318]
[1777266720338,39.76,78617.92,0.0,0.26583,0.00011,23.83318]
[1777266720497,39.76,78617.92,0.0,0.26583,0.00011,23.83318]
[1777266720523,39.76,78617.92,0.0,0.26583,0.00011,23.83318]
[1777266720694,39.76,78617.92,0.0,0.26583,0.00011,23.83318]
[1777266720864,39.76,78617.92,0.0,0.26583,0.00011,23.83318]
[1777266720713,39.76,78620.34,0.0,0.26611,0.00011,23.84644]
[1777266721256,39.76,78620.34,0.0,0.26611,0.00011,23.84644]
[1777266721567,39.76,78620.34,0.0,0.26611,0.00011,23.84644]
[1777266721598,39.76,78620.34,0.0,0.26611,0.00011,23.84644]
[1777266721711,39.76,78620.34,0.0,0.26611,0.00011,23.84644]
[1777266721761,39.77,78623.95,0.0,0.26653,0.00011,23.86643]
[1777266722690,39.77,78623.95,0.0,0.26653,0.00011,23.86643]
[1777266722708,39.77,78623.95,0.0,0.26653,0.00011,23.86643]
[1777266722736,39.77,78623.95,0.0,0.26653,0.00011,23.86643]
[1777266722864,39.77,78624.65,0.0,0.26662,0.00011,23.87078]
[1777266723723,39.77,78624.65,0.0,0.26662,0.00011,23.87078]
[1777266725000,39.77,78628.44,0.0,0.26706,0.00011,23.89169]
[1777266725039,39.77,78628.44,0.0,0.26706,0.00011,23.89169]
[1777266725118,39.77,78625.59,0.0,0.26674,0.00011,23.87641]
[1777266727040,39.77,78623.65,0.0,0.26652,0.00011,23.86609]
[1777266727068,39.77,78623.65,0.0,0.26652,0.00011,23.86609]
[1777266727132,39.77,78623.65,0.0,0.26653,0.00011,23.86636]
[1777266729057,39.77,78623.27,0.0,0.26649,0.00011,23.86456]
[1777266729095,39.77,78623.27,0.0,0.26649,0.00011,23.86456]
[1777266729146,39.77,78623.39,0.0,0.26651,0.00011,23.86548]
[1777266731101,39.78,78621.43,0.0,0.26629,0.00011,23.85506]
[1777266731148,39.78,78621.43,0.0,0.26629,0.00011,23.85506]
[1777266731160,39.78,78621.43,0.0,0.2663,0.00011,23.85534]
[1777266733123,39.78,78622.5,0.0,0.26643,0.00011,23.86146]
[1777266733162,39.78,78622.5,0.0,0.26643,0.00011,23.86146]
[1777266733233,39.78,78622.96,0.0,0.26649,0.00011,23.86424]
[1777266735124,39.78,78622.82,0.0,0.26648,0.00011,23.86376]
[1777266735148,39.78,78622.82,0.0,0.26648,0.00011,23.86376]
[1777266735373,39.78,78622.82,0.0,0.26648,0.00011,23.86376]
[1777266735490,39.78,78622.82,0.0,0.26648,0.00011,23.86376]
[1777266735553,39.78,78622.82,0.0,0.26648,0.00011,23.86376]
[1777266735602,39.78,78622.82,0.0,0.26648,0.00011,23.86376]
[1777266735730,39.78,78622.82,0.0,0.26648,0.00011,23.86376]
[1777266735805,39.78,78622.82,0.0,0.26648,0.00011,23.86376]
[1777266735846,39.78,78622.82,0.0,0.26648,0.00011,23.86376]
[1777266735841,39.78,78622.54,0.0,0.26645,0.00011,23.8625]
[1777266736000,39.78,78622.54,0.0,0.26645,0.00011,23.8625]
[1777266736027,39.78,78622.54,0.0,0.26645,0.00011,23.8625]
[1777266736217,39.78,78622.54,0.0,0.26645,0.00011,23.8625]
[1777266736341,39.78,78622.54,0.0,0.26645,0.00011,23.8625]
[1777266736660,39.78,78622.54,0.0,0.26645,0.00011,23.8625]
[1777266736695,39.78,78622.54,0.0,0.26645,0.00011,23.8625]
[1777266736823,39.78,78622.54,0.0,0.26645,0.00011,23.8625]
[1777266736827,39.78,78622.54,0.0,0.26645,0.00011,23.8625]
[1777266736874,39.78,78622.54,0.0,0.26645,0.00011,23.8625]
[1777266736885,39.78,78610.49,0.0,0.26509,0.00011,23.79696]
[1777266737041,39.78,78610.49,0.0,0.26509,0.00011,23.79696]
[1777266737075,39.78,78610.49,0.0,0.26509,0.00011,23.79696]
[1777266737250,39.78,78610.49,0.0,0.26509,0.00011,23.79696]
[1777266737298,39.78,78610.49,0.0,0.26509,0.00011,23.79696]
[1777266737497,39.78,78610.49,0.0,0.26509,0.00011,23.79696]
[1777266737587,39.78,78610.49,0.0,0.26509,0.00011,23.79696]
[1777266737855,39.78,78594.18,0.0,0.26325,0.00011,23.70778]
[1777266738097,39.78,78594.18,0.0,0.26325,0.00011,23.70778]
[1777266738183,39.78,78594.18,0.0,0.26325,0.00011,23.70778]
[1777266738304,39.78,78594.18,0.0,0.26325,0.00011,23.70778]
[1777266738354,39.78,78594.18,0.0,0.26325,0.00011,23.70778]
[1777266738376,39.78,78594.18,0.0,0.26325,0.00011,23.70778]
[1777266738413,39.78,78594.18,0.0,0.26325,0.00011,23.70778]
[1777266738477,39.78,78594.18,0.0,0.26325,0.00011,23.70778]
[1777266738606,39.79,78574.23,0.0,0.26101,0.00011,23.5984]
[1777266741240,39.8,78568.11,0.0,0.26039,0.00011,23.56768]
[1777266743662,39.8,78572.71,0.0,0.26094,0.00011,23.59477]
[1777266743901,39.81,78565.55,0.0,0.26014,0.00011,23.55528]
[1777266745438,39.81,78565.55,0.0,0.26015,0.00011,23.55542]
[1777266745447,39.81,78565.55,0.0,0.26015,0.00011,23.55542]
[1777266745470,39.81,78565.55,0.0,0.26015,0.00011,23.55542]
[1777266745902,39.81,78565.55,0.0,0.26015,0.00011,23.55542]
[1777266745899,39.81,78549.55,0.0,0.25836,0.00011,23.467]
[1777266746616,39.81,78549.55,0.0,0.25836,0.00011,23.467]
[1777266746625,39.81,78549.55,0.0,0.25836,0.00011,23.467]
[1777266746629,39.81,78549.55,0.0,0.25836,0.00011,23.467]
[1777266746657,39.81,78549.55,0.0,0.25836,0.00011,23.467]
[1777266746793,39.81,78549.55,0.0,0.25836,0.00011,23.467]
[1777266746831,39.81,78549.55,0.0,0.25836,0.00011,23.467]
[1777266746885,39.81,78549.59,0.0,0.25837,0.00011,23.46749]
[1777266747019,39.81,78549.59,0.0,0.25837,0.00011,23.46749]
[1777266747037,39.81,78549.59,0.0,0.25837,0.00011,23.46749]
[1777266747221,39.81,78549.59,0.0,0.25837,0.00011,23.46749]
[1777266747239,39.81,78549.59,0.0,0.25837,0.00011,23.46749]
[1777266747625,39.81,78549.59,0.0,0.25837,0.00011,23.46749]
[1777266747651,39.81,78549.59,0.0,0.25837,0.00011,23.46749]
[1777266747823,39.81,78549.59,0.0,0.25837,0.00011,23.46749]
[1777266747834,39.81,78549.59,0.0,0.25837,0.00011,23.46749]
[1777266747858,39.81,78549.59,0.0,0.25837,0.00011,23.46749]
[1777266747877,39.81,78550.84,0.0,0.25851,0.00011,23.47444]
[1777266748028,39.81,78550.84,0.0,0.25851,0.00011,23.47444]
[1777266748065,39.81,78550.84,0.0,0.25851,0.00011,23.47444]
[1777266748250,39.81,78550.84,0.0,0.25851,0.00011,23.47444]
[1777266748948,39.81,78550.84,0.0,0.25851,0.00011,23.47444]
[1777266748926,39.81,78555.43,0.0,0.25903,0.00011,23.50021]
[1777266748983,39.81,78555.43,0.0,0.25903,0.00011,23.50021]
[1777266749458,39.81,78555.43,0.0,0.25903,0.00011,23.50021]
[1777266749476,39.81,78555.43,0.0,0.25903,0.00011,23.50021]
[1777266749509,39.81,78555.43,0.0,0.25903,0.00011,23.50021]
[1777266749523,39.81,78556.48,0.0,0.25915,0.00011,23.50629]
[1777266750123,39.81,78556.48,0.0,0.25915,0.00011,23.50629]
[1777266750158,39.81,78556.48,0.0,0.25915,0.00011,23.50629]
[1777266750739,39.81,78554.4,0.0,0.25893,0.00011,23.49496]
[1777266751236,39.81,78554.4,0.0,0.25893,0.00011,23.49496]
[1777266751269,39.81,78554.4,0.0,0.25893,0.00011,23.49496]
[1777266751366,39.81,78554.4,0.0,0.25893,0.00011,23.49496]
[1777266751397,39.81,78554.4,0.0,0.25893,0.00011,23.49496]
[1777266751482,39.81,78554.4,0.0,0.25893,0.00011,23.49496]
[1777266751524,39.81,78554.4,0.0,0.25893,0.00011,23.49496]
[1777266751550,39.81,78554.4,0.0,0.25893,0.00011,23.49496]
[1777266751580,39.81,78554.4,0.0,0.25893,0.00011,23.49496]
[1777266751784,39.81,78554.4,0.0,0.25893,0.00011,23.49496]
[1777266751883,39.81,78560.79,0.0,0.25962,0.00011,23.52687]
[1777266752012,39.81,78560.79,0.0,0.25962,0.00011,23.52687]
[1777266752317,39.81,78560.79,0.0,0.25962,0.00011,23.52687]
[1777266752589,39.81,78560.79,0.0,0.25962,0.00011,23.52687]
[1777266752644,39.81,78560.79,0.0,0.25962,0.00011,23.52687]
[1777266752713,39.81,78560.79,0.0,0.25962,0.00011,23.52687]
[1777266752853,39.81,78560.79,0.0,0.25962,0.00011,23.52687]
[1777266752892,39.81,78572.65,0.0,0.26096,0.00011,23.59276]
[1777266753531,39.81,78572.65,0.0,0.26096,0.00011,23.59276]
[1777266753541,39.81,78572.65,0.0,0.26096,0.00011,23.59276]
[1777266753575,39.81,78572.65,0.0,0.26096,0.00011,23.59276]
[1777266753672,39.81,78570.24,0.0,0.26069,0.00011,23.57961]
[1777266754950,39.81,78570.24,0.0,0.26069,0.00011,23.57961]
[1777266754995,39.81,78570.24,0.0,0.26069,0.00011,23.57974]
[1777266755358,39.81,78570.24,0.0,0.26069,0.00011,23.57974]
[1777266755449,39.81,78567.96,0.0,0.26044,0.00011,23.56726]
[1777266757438,39.81,78567.96,0.0,0.26044,0.00011,23.5674]
[1777266757506,39.81,78567.96,0.0,0.26044,0.00011,23.5674]
[1777266757552,39.81,78567.96,0.0,0.26044,0.00011,23.5674]
[1777266757583,39.81,78567.96,0.0,0.26044,0.00011,23.5674]
[1777266757748,39.82,78566.36,0.0,0.26027,0.00011,23.55868]
[1777266759656,39.82,78566.36,0.0,0.26027,0.00011,23.55885]
[1777266759664,39.82,78566.36,0.0,0.26027,0.00011,23.55885]
[1777266759676,39.82,78566.36,0.0,0.26027,0.00011,23.55885]
[1777266759738,39.82,78567.9,0.0,0.26045,0.00011,23.56753]
[1777266761686,39.82,78567.43,0.0,0.2604,0.00011,23.56507]
[1777266761694,39.82,78567.43,0.0,0.2604,0.00011,23.56507]
[1777266761716,39.82,78567.43,0.0,0.2604,0.00011,23.56507]
[1777266761885,39.82,78565.83,0.0,0.26022,0.00011,23.55635]
[1777266763697,39.82,78565.83,0.0,0.26022,0.00011,23.5565]
[1777266763712,39.82,78565.83,0.0,0.26022,0.00011,23.5565]
[1777266763738,39.82,78565.83,0.0,0.26022,0.00011,23.5565]
[1777266763798,39.82,78570.16,0.0,0.26071,0.00011,23.58062]
[1777266765697,39.82,78570.16,0.0,0.26072,0.00011,23.58075]
[1777266765708,39.82,78570.16,0.0,0.26072,0.00011,23.58075]
[1777266765729,39.82,78570.16,0.0,0.26072,0.00011,23.58075]
[1777266765926,39.82,78577.34,0.0,0.26153,0.00011,23.62064]
[1777266766446,39.82,78577.34,0.0,0.26153,0.00011,23.62064]
[1777266766494,39.82,78577.34,0.0,0.26153,0.00011,23.62064]
[1777266766644,39.82,78577.34,0.0,0.26153,0.00011,23.62064]
[1777266766671,39.82,78577.34,0.0,0.26153,0.00011,23.62064]
[1777266766851,39.82,78577.34,0.0,0.26153,0.00011,23.62064]
[1777266766880,39.82,78577.34,0.0,0.26153,0.00011,23.62064]
[1777266766857,39.82,78580.46,0.0,0.26188,0.00011,23.63785]
[1777266767052,39.82,78580.46,0.0,0.26188,0.00011,23.63785]
[1777266767090,39.82,78580.46,0.0,0.26188,0.00011,23.63785]
[1777266767254,39.82,78580.46,0.0,0.26188,0.00011,23.63785]
[1777266767272,39.82,78580.46,0.0,0.26188,0.00011,23.63785]
[1777266767455,39.82,78580.46,0.0,0.26188,0.00011,23.63785]
[1777266767478,39.82,78580.46,0.0,0.26188,0.00011,23.63785]
[1777266767670,39.82,78580.46,0.0,0.26188,0.00011,23.63785]
[1777266767772,39.82,78586.38,0.0,0.26255,0.00011,23.67056]
[1777266771880,39.82,78587.1,0.0,0.26263,0.00011,23.67469]
[1777266771902,39.82,78587.1,0.0,0.26263,0.00011,23.67469]
[1777266771922,39.82,78588.25,0.0,0.26277,0.00011,23.68111]
[1777266773839,39.82,78588.25,0.0,0.26277,0.00011,23.68111]
[1777266773848,39.82,78588.25,0.0,0.26277,0.00011,23.68111]
[1777266773867,39.82,78588.25,0.0,0.26277,0.00011,23.68111]
[1777266773934,39.82,78591.24,0.0,0.2631,0.00011,23.69759]
[1777266774041,39.82,78591.24,0.0,0.2631,0.00011,23.69759]
[1777266780474,39.83,78597.96,0.0,0.26389,0.00011,23.73583]
[1777266781392,39.83,78605.22,0.0,0.26472,0.00011,23.77599]
[1777266781423,39.83,78605.22,0.0,0.26472,0.00011,23.77599]
[1777266781539,39.83,78605.22,0.0,0.26473,0.00011,23.77638]
[1777266782347,39.83,78605.22,0.0,0.26473,0.00011,23.77638]
[1777266782409,39.83,78605.22,0.0,0.26473,0.00011,23.77638]
[1777266782481,39.83,78605.22,0.0,0.26473,0.00011,23.77638]
[1777266782547,39.83,78600.28,0.0,0.26418,0.00011,23.74969]
[1777266786054,39.83,78596.1,0.0,0.26372,0.00011,23.72756]
[1777266786065,39.83,78596.1,0.0,0.26372,0.00011,23.72756]
[1777266786083,39.83,78596.1,0.0,0.26372,0.00011,23.72756]
[1777266786585,39.83,78596.24,0.0,0.26374,0.00011,23.72832]
[1777266788141,39.83,78597.31,0.0,0.26386,0.00011,23.73419]
[1777266788150,39.83,78597.31,0.0,0.26386,0.00011,23.73419]
[1777266788181,39.83,78597.31,0.0,0.26386,0.00011,23.73419]
[1777266788589,39.83,78597.31,0.0,0.26386,0.00011,23.73418]
[1777266790140,39.83,78597.44,0.0,0.26387,0.00011,23.73489]
[1777266790148,39.83,78597.44,0.0,0.26387,0.00011,23.73489]
[1777266790158,39.83,78597.44,0.0,0.26387,0.00011,23.73489]
[1777266790187,39.83,78597.44,0.0,0.26387,0.00011,23.73489]
[1777266790603,39.83,78598.08,0.0,0.26395,0.00011,23.73839]
[1777266792191,39.83,78599.7,0.0,0.26413,0.00011,23.74727]
[1777266792200,39.83,78599.7,0.0,0.26413,0.00011,23.74727]
[1777266792218,39.83,78599.7,0.0,0.26413,0.00011,23.74727]
[1777266792618,39.83,78601.03,0.0,0.26428,0.00011,23.75454]
[1777266794066,39.83,78602.06,0.0,0.2644,0.00011,23.76016]
[1777266794092,39.83,78602.06,0.0,0.2644,0.00011,23.76016]
[1777266794119,39.83,78602.06,0.0,0.2644,0.00011,23.76016]
[1777266794631,39.83,78602.52,0.0,0.26445,0.00011,23.76265]
[1777266795629,39.83,78602.52,0.0,0.26445,0.00011,23.76265]
[1777266795665,39.83,78602.52,0.0,0.26445,0.00011,23.76265]
[1777266795731,39.83,78602.52,0.0,0.26445,0.00011,23.76265]
[1777266795812,39.83,78602.52,0.0,0.26445,0.00011,23.76265]
[1777266795903,39.83,78604.1,0.0,0.26463,0.00011,23.77127]
[1777266796291,39.83,78604.1,0.0,0.26463,0.00011,23.77127]
[1777266796315,39.83,78604.1,0.0,0.26463,0.00011,23.77127]
[1777266796444,39.83,78604.1,0.0,0.26463,0.00011,23.77127]
[1777266796463,39.83,78604.1,0.0,0.26463,0.00011,23.77127]
[1777266796656,39.83,78604.1,0.0,0.26463,0.00011,23.77127]
[1777266796678,39.83,78604.1,0.0,0.26463,0.00011,23.77127]
[1777266796866,39.83,78604.1,0.0,0.26463,0.00011,23.77127]
[1777266796968,39.84,78597.18,0.0,0.26385,0.00011,23.73374]
[1777266798349,39.84,78597.18,0.0,0.26385,0.00011,23.73374]
[1777266798389,39.84,78597.18,0.0,0.26385,0.00011,23.73374]
[1777266798415,39.84,78597.18,0.0,0.26385,0.00011,23.73374]
[1777266798450,39.84,78597.18,0.0,0.26385,0.00011,23.73374]
[1777266798679,39.84,78595.2,0.0,0.26363,0.00011,23.72311]
[1777266800385,39.84,78597.1,0.0,0.26385,0.00011,23.73378]
[1777266800396,39.84,78597.1,0.0,0.26385,0.00011,23.73378]
[1777266800422,39.84,78597.1,0.0,0.26385,0.00011,23.73378]
[1777266800749,39.84,78603.11,0.0,0.26454,0.00011,23.76695]
[1777266801871,39.84,78612.53,0.0,0.26561,0.00011,23.81866]
[1777266802416,39.84,78612.53,0.0,0.26561,0.00011,23.81866]
[1777266802463,39.84,78612.53,0.0,0.26561,0.00011,23.81866]
[1777266802586,39.84,78612.53,0.0,0.26561,0.00011,23.81866]
[1777266802962,39.84,78612.53,0.0,0.26561,0.00011,23.81866]
[1777266803002,39.84,78612.53,0.0,0.26561,0.00011,23.81866]
[1777266803001,39.84,78616.3,0.0,0.26604,0.00011,23.8396]
[1777266803047,39.84,78616.3,0.0,0.26604,0.00011,23.8396]
[1777266803096,39.84,78616.3,0.0,0.26604,0.00011,23.8396]
[1777266803251,39.84,78616.3,0.0,0.26604,0.00011,23.8396]
[1777266803274,39.84,78616.3,0.0,0.26604,0.00011,23.8396]
[1777266803451,39.84,78616.3,0.0,0.26604,0.00011,23.8396]
[1777266803481,39.84,78616.3,0.0,0.26604,0.00011,23.8396]
[1777266803670,39.84,78616.3,0.0,0.26604,0.00011,23.8396]
[1777266803689,39.84,78616.3,0.0,0.26604,0.00011,23.8396]
[1777266803886,39.84,78616.3,0.0,0.26604,0.00011,23.8396]
[1777266803897,39.84,78616.3,0.0,0.26604,0.00011,23.8396]
[1777266803907,39.84,78616.3,0.0,0.26604,0.00011,23.8396]
[1777266803927,39.84,78616.3,0.0,0.26604,0.00011,23.8396]
[1777266803987,39.84,78619.5,0.0,0.26642,0.00011,23.85767]
[1777266804098,39.84,78619.5,0.0,0.26642,0.00011,23.85767]
[1777266804135,39.84,78619.5,0.0,0.26642,0.00011,23.85767]
[1777266804331,39.84,78619.5,0.0,0.26642,0.00011,23.85767]
[1777266804374,39.84,78619.5,0.0,0.26642,0.00011,23.85767]
[1777266804397,39.84,78619.5,0.0,0.26642,0.00011,23.85767]
[1777266804400,39.84,78619.5,0.0,0.26642,0.00011,23.85767]
[1777266804433,39.84,78619.5,0.0,0.26642,0.00011,23.85767]
[1777266804492,39.84,78619.5,0.0,0.26642,0.00011,23.85767]
[1777266804501,39.84,78619.5,0.0,0.26642,0.00011,23.85767]
[1777266804526,39.84,78619.5,0.0,0.26642,0.00011,23.85767]
[1777266804714,39.84,78619.5,0.0,0.26642,0.00011,23.85767]
[1777266808483,39.85,78622.51,0.0,0.26678,0.00011,23.87487]
[1777266808630,39.85,78622.51,0.0,0.26678,0.00011,23.87487]
[1777266808641,39.85,78622.51,0.0,0.26678,0.00011,23.87487]
[1777266808657,39.85,78622.51,0.0,0.26678,0.00011,23.87487]
[1777266808769,39.85,78626.96,0.0,0.26729,0.00011,23.89931]
[1777266810569,39.85,78626.96,0.0,0.2673,0.00011,23.89956]
[1777266810578,39.85,78626.96,0.0,0.2673,0.00011,23.89956]
[1777266810604,39.85,78626.96,0.0,0.2673,0.00011,23.89956]
[1777266810908,39.85,78630.75,0.0,0.26773,0.00011,23.92036]
[1777266812580,39.85,78630.75,0.0,0.26771,0.00011,23.91682]
[1777266812592,39.85,78630.75,0.0,0.26771,0.00011,23.91682]
[1777266812605,39.85,78630.75,0.0,0.26771,0.00011,23.91682]
[1777266812775,39.85,78631.13,0.0,0.26776,0.00011,23.91908]
[1777266814087,39.85,78631.13,0.0,0.26777,0.00011,23.91929]
[1777266814103,39.85,78631.13,0.0,0.26777,0.00011,23.91929]
[1777266814107,39.85,78631.13,0.0,0.26777,0.00011,23.91929]
[1777266814783,39.85,78627.08,0.0,0.26731,0.00011,23.89752]
[1777266816621,39.85,78622.89,0.0,0.26684,0.00011,23.87498]
[1777266816704,39.85,78622.89,0.0,0.26684,0.00011,23.87498]
[1777266816726,39.85,78622.89,0.0,0.26684,0.00011,23.87498]
[1777266816943,39.85,78622.1,0.0,0.26675,0.00011,23.87066]
[1777266818470,39.85,78622.21,0.0,0.26676,0.00011,23.87125]
[1777266819004,39.85,78595.89,0.0,0.26378,0.00011,23.72755]
[1777266819368,39.85,78595.89,0.0,0.26378,0.00011,23.72755]
[1777266820030,39.85,78595.89,0.0,0.26378,0.00011,23.72755]
[1777266819864,39.85,78577.36,0.0,0.26169,0.00011,23.62569]
[1777266820280,39.85,78577.36,0.0,0.26169,0.00011,23.62569]
[1777266820414,39.85,78577.36,0.0,0.26169,0.00011,23.62569]
[1777266820426,39.85,78577.36,0.0,0.26169,0.00011,23.62569]
[1777266820622,39.85,78577.36,0.0,0.26169,0.00011,23.62569]
[1777266820829,39.85,78577.36,0.0,0.26169,0.00011,23.6254]
[1777266821452,39.85,78577.36,0.0,0.26169,0.00011,23.6254]
[1777266821978,39.85,78577.36,0.0,0.26169,0.00011,23.6254]
[1777266822044,39.85,78581.44,0.0,0.26215,0.00011,23.64797]
[1777266822207,39.85,78581.44,0.0,0.26215,0.00011,23.64797]
[1777266822315,39.85,78581.44,0.0,0.26215,0.00011,23.64797]
[1777266822507,39.85,78581.44,0.0,0.26215,0.00011,23.64797]
[1777266822537,39.85,78581.44,0.0,0.26215,0.00011,23.64797]
[1777266822663,39.85,78581.44,0.0,0.26215,0.00011,23.64797]
[1777266823085,39.85,78582.1,0.0,0.26222,0.00011,23.65128]
[1777266823849,39.85,78587.39,0.0,0.2628,0.00011,23.68002]
[1777266824925,39.85,78587.39,0.0,0.2628,0.00011,23.68002]
[1777266824961,39.85,78566.57,0.0,0.26046,0.00011,23.56527]
[1777266825078,39.85,78566.57,0.0,0.26046,0.00011,23.56527]
[1777266825094,39.85,78566.57,0.0,0.26046,0.00011,23.56527]
[1777266825275,39.85,78566.57,0.0,0.26046,0.00011,23.56527]
[1777266825294,39.85,78566.57,0.0,0.26046,0.00011,23.56527]
[1777266825330,39.85,78566.57,0.0,0.26046,0.00011,23.56527]
[1777266825490,39.85,78566.57,0.0,0.26046,0.00011,23.56527]
[1777266825608,39.85,78566.57,0.0,0.26046,0.00011,23.56527]
[1777266825692,39.85,78566.57,0.0,0.26046,0.00011,23.56527]
[1777266825727,39.85,78566.57,0.0,0.26046,0.00011,23.56527]
[1777266825940,39.85,78566.57,0.0,0.26046,0.00011,23.56527]
[1777266825980,39.85,78566.57,0.0,0.26046,0.00011,23.56527]
[1777266826032,39.85,78564.79,0.0,0.26026,0.00011,23.5553]
[1777266826110,39.85,78564.79,0.0,0.26026,0.00011,23.5553]
[1777266826760,39.85,78564.79,0.0,0.26026,0.00011,23.5553]
[1777266826789,39.85,78564.79,0.0,0.26026,0.00011,23.5553]
[1777266826805,39.85,78564.79,0.0,0.26026,0.00011,23.5553]
[1777266826870,39.85,78564.79,0.0,0.26026,0.00011,23.5553]
[1777266828751,39.85,78564.74,0.0,0.26025,0.00011,23.55478]
[1777266828767,39.85,78564.74,0.0,0.26025,0.00011,23.55478]
[1777266828812,39.85,78564.74,0.0,0.26025,0.00011,23.55478]
[1777266828998,39.85,78564.74,0.0,0.26025,0.00011,23.55478]
[1777266829004,39.85,78564.74,0.0,0.26025,0.00011,23.55478]
[1777266829034,39.85,78564.74,0.0,0.26025,0.00011,23.55478]
[1777266828885,39.85,78564.22,0.0,0.26019,0.00011,23.55166]
[1777266829844,39.85,78564.22,0.0,0.26019,0.00011,23.55166]
[1777266829859,39.85,78564.22,0.0,0.26019,0.00011,23.55166]
[1777266829945,39.85,78569.99,0.0,0.26082,0.00011,23.58307]
[1777266830973,39.85,78569.99,0.0,0.26082,0.00011,23.58307]
[1777266830987,39.85,78569.99,0.0,0.26082,0.00011,23.58307]
[1777266830991,39.85,78579.01,0.0,0.26183,0.00011,23.63256]
[1777266831405,39.85,78579.01,0.0,0.26183,0.00011,23.63256]
[1777266831656,39.85,78579.01,0.0,0.26183,0.00011,23.63256]
[1777266831734,39.85,78579.01,0.0,0.26183,0.00011,23.63256]
[1777266831973,39.85,78559.59,0.0,0.25965,0.00011,23.52524]
[1777266833919,39.85,78548.63,0.0,0.25842,0.00011,23.4643]
[1777266834388,39.85,78548.63,0.0,0.25842,0.00011,23.4643]
[1777266836787,39.85,78549.24,0.0,0.25849,0.00011,23.46763]
[1777266837948,39.85,78537.55,0.0,0.25719,0.00011,23.4028]
[1777266838954,39.85,78524.01,0.0,0.25568,0.00011,23.32728]
[1777266839853,39.85,78524.01,0.0,0.25568,0.00011,23.32728]
[1777266841975,39.85,78513.88,0.0,0.25455,0.00011,23.27027]
[1777266842631,39.85,78513.88,0.0,0.25455,0.00011,23.27027]
[1777266842654,39.85,78513.88,0.0,0.25455,0.00011,23.27027]
[1777266842981,39.85,78508.68,0.0,0.25397,0.00011,23.24102]
[1777266844906,39.85,78510.84,0.0,0.25421,0.00011,23.25316]
[1777266846621,39.85,78504.87,0.0,0.25355,0.00011,23.21966]
[1777266846623,39.85,78504.87,0.0,0.25355,0.00011,23.21966]
[1777266847015,39.85,78501.47,0.0,0.25318,0.00011,23.20059]
[1777266847842,39.85,78501.47,0.0,0.25318,0.00011,23.20059]
[1777266847894,39.85,78501.47,0.0,0.25318,0.00011,23.20059]
[1777266848021,39.85,78499.8,0.0,0.25299,0.00011,23.19118]
[1777266849706,39.85,78506.28,0.0,0.25371,0.00011,23.22773]
[1777266849744,39.85,78506.28,0.0,0.25371,0.00011,23.22773]
[1777266849938,39.85,78506.28,0.0,0.25371,0.00011,23.22773]
[1777266850061,39.85,78506.28,0.0,0.25371,0.00011,23.22773]
[1777266850036,39.85,78529.32,0.0,0.25627,0.00011,23.35698]
[1777266850491,39.85,78529.32,0.0,0.25627,0.00011,23.35698]
[1777266850641,39.85,78529.32,0.0,0.25627,0.00011,23.35698]
[1777266851042,39.85,78525.32,0.0,0.25583,0.00011,23.33467]
[1777266852048,39.85,78506.21,0.0,0.2537,0.00011,23.22739]
[1777266852995,39.85,78506.21,0.0,0.2537,0.00011,23.22739]
[1777266853056,39.85,78512.91,0.0,0.25445,0.00011,23.26502]
[1777266853338,39.85,78512.91,0.0,0.25445,0.00011,23.26502]
[1777266853369,39.85,78512.91,0.0,0.25445,0.00011,23.26502]
[1777266853452,39.85,78512.91,0.0,0.25445,0.00011,23.26502]
[1777266853464,39.85,78512.91,0.0,0.25445,0.00011,23.26502]
[1777266853492,39.85,78512.91,0.0,0.25445,0.00011,23.26502]
[1777266853676,39.85,78512.91,0.0,0.25445,0.00011,23.26502]
[1777266853719,39.85,78512.91,0.0,0.25445,0.00011,23.26502]
[1777266853912,39.85,78512.91,0.0,0.25445,0.00011,23.26502]
[1777266854062,39.85,78511.39,0.0,0.25428,0.00011,23.25648]
[1777266854134,39.85,78511.39,0.0,0.25428,0.00011,23.25648]
[1777266854249,39.85,78511.39,0.0,0.25428,0.00011,23.25648]
[1777266854299,39.85,78511.39,0.0,0.25428,0.00011,23.25648]
[1777266854597,39.85,78511.39,0.0,0.25428,0.00011,23.25648]
[1777266854659,39.85,78511.39,0.0,0.25428,0.00011,23.25648]
[1777266854864,39.85,78511.39,0.0,0.25428,0.00011,23.25648]
[1777266855070,39.85,78496.08,0.0,0.25258,0.00011,23.17036]
[1777266855082,39.85,78496.08,0.0,0.25258,0.00011,23.17036]
[1777266855447,39.85,78496.08,0.0,0.25258,0.00011,23.17036]
[1777266855494,39.85,78496.08,0.0,0.25258,0.00011,23.17036]
[1777266856077,39.85,78484.51,0.0,0.25131,0.00011,23.10514]
[1777266856720,39.85,78484.51,0.0,0.25131,0.00011,23.10514]
[1777266858270,39.85,78478.94,0.0,0.2507,0.00011,23.0738]
[1777266858493,39.85,78478.94,0.0,0.2507,0.00011,23.0738]
[1777266858585,39.85,78468.07,0.0,0.24951,0.00011,23.01236]
[1777266859620,39.85,78468.07,0.0,0.24951,0.00011,23.01236]
[1777266859632,39.85,78468.07,0.0,0.24951,0.00011,23.01236]
[1777266859702,39.85,78468.07,0.0,0.24951,0.00011,23.01236]
[1777266859928,39.85,78468.87,0.0,0.2496,0.00011,23.01713]
[1777266861625,39.85,78468.87,0.0,0.2496,0.00011,23.0174]
[1777266861789,39.85,78482.07,0.0,0.25106,0.00011,23.09248]
[1777266863630,39.85,78482.07,0.0,0.25106,0.00011,23.09248]
[1777266863641,39.85,78482.07,0.0,0.25106,0.00011,23.09248]
[1777266863722,39.85,78482.07,0.0,0.25106,0.00011,23.09248]
[1777266863879,39.85,78482.07,0.0,0.25106,0.00011,23.09248]
[1777266863972,39.85,78461.26,0.0,0.24878,0.00011,22.97484]
[1777266864366,39.85,78461.26,0.0,0.24878,0.00011,22.97484]
[1777266864631,39.85,78461.26,0.0,0.24878,0.00011,22.97484]
[1777266864803,39.85,78462.69,0.0,0.24895,0.00011,22.98326]
[1777266865413,39.85,78462.69,0.0,0.24895,0.00011,22.98326]
[1777266865422,39.85,78462.69,0.0,0.24895,0.00011,22.98326]
[1777266865425,39.85,78462.69,0.0,0.24895,0.00011,22.98326]
[1777266865444,39.85,78462.69,0.0,0.24895,0.00011,22.98326]
[1777266865691,39.85,78462.69,0.0,0.24895,0.00011,22.98326]
[1777266865700,39.85,78462.69,0.0,0.24895,0.00011,22.98326]
[1777266865722,39.85,78462.69,0.0,0.24895,0.00011,22.98326]
[1777266865849,39.85,78460.96,0.0,0.24876,0.00011,22.97373]
[1777266866652,39.85,78460.96,0.0,0.24876,0.00011,22.97373]
[1777266866683,39.85,78460.96,0.0,0.24876,0.00011,22.97373]
[1777266866754,39.86,78461.37,0.0,0.24881,0.00011,22.97637]
[1777266868458,39.86,78468.71,0.0,0.24963,0.00011,23.01839]
[1777266868499,39.86,78468.71,0.0,0.24963,0.00011,23.01839]
[1777266868779,39.86,78481.81,0.0,0.25107,0.00011,23.09292]
[1777266869700,39.86,78481.81,0.0,0.25107,0.00011,23.09292]
[1777266869727,39.86,78481.81,0.0,0.25107,0.00011,23.09292]
[1777266869773,39.86,78481.81,0.0,0.25107,0.00011,23.09292]
[1777266869792,39.86,78481.81,0.0,0.25107,0.00011,23.09292]
[1777266869826,39.86,78481.81,0.0,0.25107,0.00011,23.09292]
[1777266869850,39.86,78481.81,0.0,0.25107,0.00011,23.09292]
[1777266869888,39.86,78481.81,0.0,0.25107,0.00011,23.09292]
[1777266869978,39.86,78481.81,0.0,0.25107,0.00011,23.09292]
[1777266870015,39.86,78490.7,0.0,0.25206,0.00011,23.14341]
[1777266870285,39.86,78490.7,0.0,0.25206,0.00011,23.14341]
[1777266870303,39.86,78490.7,0.0,0.25206,0.00011,23.14341]
[1777266871031,39.86,78503.58,0.0,0.25346,0.00011,23.21237]
[1777266871273,39.86,78503.58,0.0,0.25346,0.00011,23.21237]
[1777266871290,39.86,78503.58,0.0,0.25346,0.00011,23.21237]
[1777266871388,39.86,78503.58,0.0,0.25346,0.00011,23.21237]
[1777266871398,39.86,78503.58,0.0,0.25346,0.00011,23.21237]
[1777266871414,39.86,78503.58,0.0,0.25346,0.00011,23.21237]
[1777266871798,39.86,78503.58,0.0,0.25346,0.00011,23.21237]
[1777266871837,39.86,78503.58,0.0,0.25346,0.00011,23.21237]
[1777266871899,39.86,78508.15,0.0,0.25397,0.00011,23.23819]
[1777266873332,39.86,78516.65,0.0,0.25492,0.00011,23.28594]
[1777266874487,39.86,78523.09,0.0,0.25563,0.00011,23.32203]
[1777266874500,39.86,78523.09,0.0,0.25563,0.00011,23.32203]
[1777266874515,39.86,78523.09,0.0,0.25563,0.00011,23.32203]
[1777266874530,39.86,78523.09,0.0,0.25563,0.00011,23.32203]
[1777266875223,39.86,78526.89,0.0,0.25606,0.00011,23.34333]
[1777266875249,39.86,78526.89,0.0,0.25606,0.00011,23.34333]
[1777266875492,39.86,78526.89,0.0,0.25606,0.00011,23.34333]
[1777266875524,39.86,78526.89,0.0,0.25606,0.00011,23.34333]
[1777266875775,39.86,78526.89,0.0,0.25606,0.00011,23.34333]
[1777266875800,39.86,78526.89,0.0,0.25606,0.00011,23.34333]
[1777266875900,39.86,78529.9,0.0,0.25639,0.00011,23.36016]
[1777266877854,39.86,78534.89,0.0,0.25695,0.00011,23.388]
[1777266877887,39.86,78534.89,0.0,0.25695,0.00011,23.388]
[1777266877922,39.86,78534.89,0.0,0.25695,0.00011,23.388]
[1777266877951,39.86,78534.89,0.0,0.25695,0.00011,23.388]
[1777266877974,39.86,78534.89,0.0,0.25695,0.00011,23.388]
[1777266878007,39.86,78534.89,0.0,0.25695,0.00011,23.388]
[1777266878075,39.86,78545.27,0.0,0.2581,0.00011,23.44578]
[1777266878119,39.86,78545.27,0.0,0.2581,0.00011,23.44578]
[1777266878154,39.86,78545.27,0.0,0.2581,0.00011,23.44578]
[1777266878215,39.86,78545.27,0.0,0.2581,0.00011,23.44578]
[1777266878243,39.86,78545.27,0.0,0.2581,0.00011,23.44578]
[1777266878319,39.86,78545.27,0.0,0.2581,0.00011,23.44578]
[1777266878805,39.86,78545.27,0.0,0.2581,0.00011,23.44578]
[1777266878896,39.86,78545.27,0.0,0.2581,0.00011,23.44578]
[1777266878977,39.86,78547.62,0.0,0.25837,0.00011,23.45879]
[1777266880079,39.86,78547.62,0.0,0.25837,0.00011,23.45879]
[1777266880098,39.86,78516.5,0.0,0.25489,0.00011,23.28477]
[1777266880139,39.86,78516.5,0.0,0.25489,0.00011,23.28477]
[1777266880249,39.86,78516.5,0.0,0.25489,0.00011,23.28477]
[1777266880296,39.86,78516.5,0.0,0.25489,0.00011,23.28477]
[1777266880781,39.86,78516.5,0.0,0.25489,0.00011,23.28477]
[1777266880783,39.86,78500.85,0.0,0.25316,0.00011,23.19683]
[1777266881718,39.86,78500.85,0.0,0.25316,0.00011,23.19683]
[1777266882240,39.86,78501.81,0.0,0.25326,0.00011,23.20223]
[1777266882426,39.86,78501.81,0.0,0.25326,0.00011,23.20223]
[1777266882593,39.86,78501.81,0.0,0.25326,0.00011,23.20223]
[1777266882696,39.86,78501.81,0.0,0.25326,0.00011,23.20223]
[1777266882998,39.86,78501.81,0.0,0.25326,0.00011,23.20223]
[1777266883083,39.86,78494.7,0.0,0.25248,0.00011,23.16225]
[1777266883395,39.86,78494.7,0.0,0.25248,0.00011,23.16225]
[1777266883411,39.86,78494.7,0.0,0.25248,0.00011,23.16225]
[1777266883424,39.86,78494.7,0.0,0.25248,0.00011,23.16225]
[1777266883431,39.86,78494.7,0.0,0.25248,0.00011,23.16225]
[1777266883499,39.86,78494.7,0.0,0.25248,0.00011,23.16225]
[1777266883617,39.86,78475.57,0.0,0.25037,0.00011,23.05417]
[1777266885267,39.86,78475.57,0.0,0.25037,0.00011,23.05427]
[1777266885355,39.86,78460.39,0.0,0.24871,0.00011,22.96831]
[1777266886236,39.86,78460.39,0.0,0.24871,0.00011,22.96831]
[1777266886244,39.86,78460.39,0.0,0.24871,0.00011,22.96831]
[1777266886434,39.86,78460.39,0.0,0.24871,0.00011,22.96831]
[1777266886608,39.86,78449.66,0.0,0.24753,0.00011,22.90723]
[1777266888069,39.86,78438.28,0.0,0.2463,0.00011,22.84265]
[1777266888616,39.86,78438.28,0.0,0.2463,0.00011,22.84265]
[1777266890422,39.86,78440.11,0.0,0.24651,0.00011,22.85354]
[1777266890667,39.86,78440.11,0.0,0.24651,0.00011,22.85354]
[1777266890891,39.86,78440.11,0.0,0.24651,0.00011,22.85354]
[1777266890992,39.86,78447.11,0.0,0.24727,0.00011,22.89352]
[1777266891780,39.87,78432.28,0.0,0.24567,0.00011,22.80962]
[1777266893398,39.87,78432.28,0.0,0.24567,0.00011,22.80962]
[1777266893692,39.87,78432.28,0.0,0.24567,0.00011,22.80962]
[1777266894156,39.87,78432.28,0.0,0.24567,0.00011,22.80962]
[1777266894746,39.87,78426.15,0.0,0.24502,0.00011,22.77535]
[1777266894864,39.87,78414.82,0.0,0.24379,0.00011,22.71032]
[1777266895156,39.87,78414.82,0.0,0.24379,0.00011,22.71032]
[1777266897213,39.87,78412.99,0.0,0.2436,0.00011,22.70038]
[1777266898666,39.87,78417.73,0.0,0.24413,0.00011,22.7282]
[1777266898723,39.87,78417.73,0.0,0.24413,0.00011,22.7282]
[1777266898757,39.87,78417.73,0.0,0.24413,0.00011,22.7282]
[1777266899054,39.87,78417.73,0.0,0.24413,0.00011,22.7282]
[1777266899061,39.87,78422.81,0.0,0.24468,0.00011,22.75742]
[1777266899439,39.87,78422.81,0.0,0.24468,0.00011,22.75742]
[1777266899530,39.87,78422.81,0.0,0.24468,0.00011,22.75742]
[1777266899802,39.87,78422.81,0.0,0.24468,0.00011,22.75742]
[1777266900128,39.87,78413.9,0.0,0.24371,0.00011,22.70633]
[1777266901752,39.87,78413.9,0.0,0.24371,0.00011,22.70633]
[1777266902961,39.88,78412.71,0.0,0.24359,0.00011,22.70006]
[1777266903125,39.88,78412.71,0.0,0.24359,0.00011,22.70006]
[1777266903512,39.88,78414.65,0.0,0.24381,0.00011,22.71132]
[1777266903935,39.88,78414.65,0.0,0.24381,0.00011,22.71132]
[1777266904030,39.88,78398.63,0.0,0.24207,0.00011,22.61917]
[1777266904522,39.88,78398.63,0.0,0.24207,0.00011,22.61917]
[1777266904739,39.88,78398.63,0.0,0.24207,0.00011,22.61917]
[1777266904996,39.88,78381.56,0.0,0.24024,0.00011,22.52099]
[1777266905755,39.88,78381.56,0.0,0.24024,0.00011,22.52099]
[1777266906020,39.88,78381.56,0.0,0.24024,0.00011,22.52099]
[1777266906073,39.88,78381.56,0.0,0.24024,0.00011,22.52099]
[1777266906105,39.88,78376.54,0.0,0.23971,0.00011,22.49241]
[1777266906312,39.88,78376.54,0.0,0.23971,0.00011,22.49241]
[1777266907869,39.88,78374.0,0.0,0.23944,0.00011,22.47768]
[1777266907961,39.88,78374.0,0.0,0.23944,0.00011,22.47768]
[1777266908068,39.88,78376.14,0.0,0.23969,0.00011,22.49119]
[1777266908970,39.88,78376.14,0.0,0.23969,0.00011,22.49119]
[1777266909013,39.88,78376.14,0.0,0.23969,0.00011,22.49119]
[1777266909064,39.88,78379.8,0.0,0.24009,0.00011,22.51272]
[1777266909320,39.88,78379.8,0.0,0.24009,0.00011,22.51272]
[1777266909327,39.88,78379.8,0.0,0.24009,0.00011,22.51272]
[1777266909411,39.88,78379.8,0.0,0.24009,0.00011,22.51272]
[1777266909507,39.88,78392.62,0.0,0.24147,0.00011,22.58685]
[1777266910699,39.89,78412.18,0.0,0.24359,0.00011,22.69984]
[1777266911497,39.89,78412.18,0.0,0.24359,0.00011,22.69984]
[1777266911552,39.89,78412.18,0.0,0.24359,0.00011,22.69984]
[1777266911823,39.89,78412.18,0.0,0.24359,0.00011,22.69984]
[1777266911922,39.89,78415.94,0.0,0.24401,0.00011,22.7218]
[1777266912561,39.89,78415.94,0.0,0.24401,0.00011,22.7218]
[1777266912571,39.89,78415.94,0.0,0.24401,0.00011,22.7218]
[1777266912578,39.89,78415.94,0.0,0.24401,0.00011,22.7218]
[1777266912608,39.89,78415.94,0.0,0.24401,0.00011,22.7218]
[1777266913057,39.89,78408.69,0.0,0.24323,0.00011,22.68058]
[1777266914244,39.89,78408.69,0.0,0.24323,0.00011,22.68058]
[1777266915043,39.89,78383.14,0.0,0.24047,0.00011,22.53343]
[1777266916012,39.89,78383.14,0.0,0.24047,0.00011,22.53343]
[1777266916095,39.89,78361.87,0.0,0.23819,0.00011,22.41036]
[1777266916819,39.89,78355.97,0.0,0.23757,0.00011,22.37643]
[1777266917240,39.89,78355.97,0.0,0.23757,0.00011,22.37643]
[1777266917811,39.89,78355.97,0.0,0.23757,0.00011,22.37643]
[1777266917950,39.89,78355.97,0.0,0.23757,0.00011,22.37643]
[1777266917997,39.89,78353.12,0.0,0.23727,0.00011,22.36014]
[1777266919879,39.89,78353.12,0.0,0.23728,0.00011,22.36049]
[1777266920100,39.89,78353.12,0.0,0.23728,0.00011,22.36049]
[1777266920166,39.9,78347.28,0.0,0.23666,0.00011,22.32683]
[1777266920947,39.9,78319.06,0.0,0.23366,0.00011,22.16222]
[1777266921567,39.9,78319.06,0.0,0.23366,0.00011,22.16222]
[1777266922112,39.9,78301.79,0.0,0.23185,0.00011,22.06156]
[1777266922320,39.9,78301.79,0.0,0.23185,0.00011,22.06156]
[1777266922860,39.9,78301.79,0.0,0.23185,0.00011,22.06156]
[1777266923155,39.9,78297.78,0.0,0.23144,0.00011,22.03856]
[1777266923228,39.9,78297.78,0.0,0.23144,0.00011,22.03856]
[1777266923634,39.9,78297.78,0.0,0.23144,0.00011,22.03856]
[1777266923756,39.9,78297.78,0.0,0.23144,0.00011,22.03856]
[1777266923844,39.9,78290.85,0.0,0.2307,0.00011,21.99773]
[1777266924244,39.9,78290.85,0.0,0.2307,0.00011,21.99773]
[1777266924279,39.9,78290.85,0.0,0.2307,0.00011,21.99773]
[1777266925906,39.9,78290.85,0.0,0.23072,0.00011,21.99835]
[1777266925962,39.9,78290.85,0.0,0.23072,0.00011,21.99835]
[1777266928940,39.91,78286.82,0.0,0.23033,0.00011,21.97648]
[1777266930043,39.93,78287.1,0.0,0.23051,0.00011,21.98613]
[1777266930114,39.93,78287.1,0.0,0.23051,0.00011,21.98613]
[1777266930164,39.94,78288.78,0.0,0.2307,0.00011,21.99672]
[1777266931097,39.94,78263.72,0.0,0.22804,0.0001,21.8449]
[1777266932673,39.96,78267.88,0.0,0.22864,0.0001,21.87831]
[1777266933158,39.96,78267.88,0.0,0.22864,0.0001,21.87831]
[1777266932762,39.96,78272.65,0.0,0.22914,0.0001,21.90648]
[1777266933299,39.96,78272.65,0.0,0.22914,0.0001,21.90648]
[1777266934121,39.96,78272.65,0.0,0.22914,0.0001,21.90648]
[1777266934223,39.99,78272.65,0.0,0.22929,0.0001,21.91447]
[1777266934791,39.99,78258.42,0.0,0.22781,0.0001,21.83119]
[1777266935380,39.99,78258.42,0.0,0.22781,0.0001,21.83119]
[1777266935649,39.99,78258.42,0.0,0.22781,0.0001,21.83119]
[1777266937964,40.02,78251.64,0.0,0.22725,0.0001,21.79907]
[1777266938036,40.02,78251.64,0.0,0.22725,0.0001,21.79907]
[1777266938141,40.02,78251.64,0.0,0.22725,0.0001,21.79907]
[1777266938140,40.02,78245.88,0.0,0.22666,0.0001,21.76565]
[1777266938361,40.02,78245.88,0.0,0.22666,0.0001,21.76565]
[1777266938613,40.02,78245.88,0.0,0.22666,0.0001,21.76565]
[1777266938955,40.02,78229.66,0.0,0.22498,0.0001,21.66947]
[1777266939370,40.02,78229.66,0.0,0.22498,0.0001,21.66947]
[1777266939424,40.02,78229.66,0.0,0.22498,0.0001,21.66947]
[1777266939457,40.02,78229.66,0.0,0.22498,0.0001,21.66947]
[1777266939736,40.02,78229.66,0.0,0.22498,0.0001,21.66947]
[1777266940014,40.02,78245.31,0.0,0.22661,0.0001,21.76253]
[1777266940793,40.02,78245.31,0.0,0.22661,0.0001,21.76253]
[1777266940837,40.02,78245.31,0.0,0.22661,0.0001,21.76253]
[1777266940882,40.02,78254.02,0.0,0.22753,0.0001,21.81488]
[1777266941626,40.02,78254.02,0.0,0.22753,0.0001,21.81488]
[1777266941713,40.02,78254.02,0.0,0.22753,0.0001,21.81488]
[1777266941790,40.02,78254.02,0.0,0.22753,0.0001,21.81488]
[1777266941844,40.02,78242.6,0.0,0.22636,0.0001,21.74813]
[1777266943242,40.03,78242.6,0.0,0.22637,0.0001,21.7489]
[1777266943301,40.03,78242.6,0.0,0.22637,0.0001,21.7489]
[1777266943326,40.03,78242.6,0.0,0.22637,0.0001,21.7489]
[1777266943504,40.03,78242.6,0.0,0.22637,0.0001,21.7489]
[1777266943888,40.03,78242.6,0.0,0.22637,0.0001,21.7489]
[1777266944548,40.03,78250.04,0.0,0.22716,0.0001,21.79378]
[1777266944980,40.03,78250.04,0.0,0.22716,0.0001,21.79378]
[1777266945178,40.03,78250.04,0.0,0.22716,0.0001,21.79378]
[1777266945193,40.03,78279.84,0.0,0.2303,0.0001,21.97043]
[1777266945553,40.03,78279.84,0.0,0.2303,0.0001,21.97043]
[1777266945950,40.03,78279.84,0.0,0.2303,0.0001,21.97043]
[1777266946040,40.03,78279.84,0.0,0.2303,0.0001,21.97043]
[1777266946081,40.06,78260.35,0.0,0.22842,0.0001,21.86453]
[1777266946298,40.06,78260.35,0.0,0.22842,0.0001,21.86453]
[1777266946645,40.06,78260.35,0.0,0.22842,0.0001,21.86453]
[1777266946892,40.06,78245.31,0.0,0.22686,0.0001,21.77617]
[1777266947267,40.06,78245.31,0.0,0.22686,0.0001,21.77617]
[1777266948201,40.06,78245.31,0.0,0.22686,0.0001,21.77617]
[1777266947755,40.06,78245.31,0.0,0.22687,0.0001,21.77677]
[1777266948640,40.06,78245.31,0.0,0.22687,0.0001,21.77677]
[1777266948922,40.06,78245.31,0.0,0.22687,0.0001,21.77677]
[1777266948958,40.06,78245.31,0.0,0.22687,0.0001,21.77677]
[1777266949910,40.09,78239.78,0.0,0.22647,0.0001,21.75327]
[1777266950094,40.09,78239.78,0.0,0.22647,0.0001,21.75327]
[1777266950129,40.09,78243.64,0.0,0.22687,0.0001,21.77609]
[1777266950373,40.09,78243.64,0.0,0.22687,0.0001,21.77609]
[1777266950392,40.09,78243.64,0.0,0.22687,0.0001,21.77609]
[1777266950583,40.09,78243.64,0.0,0.22687,0.0001,21.77609]
[1777266950799,40.1,78242.83,0.0,0.22683,0.0001,21.77393]
[1777266951810,40.1,78212.77,0.0,0.22372,0.0001,21.59598]
[1777266952560,40.1,78212.77,0.0,0.22372,0.0001,21.59598]
[1777266952915,40.1,78212.77,0.0,0.22372,0.0001,21.59598]
[1777266952927,40.1,78209.6,0.0,0.22341,0.0001,21.57805]
[1777266953346,40.1,78209.6,0.0,0.22341,0.0001,21.57805]
[1777266953395,40.1,78209.6,0.0,0.22341,0.0001,21.57805]
[1777266953452,40.1,78209.6,0.0,0.22341,0.0001,21.57805]
[1777266953825,40.11,78209.6,0.0,0.22343,0.0001,21.57897]
[1777266954429,40.11,78209.6,0.0,0.22343,0.0001,21.57897]
[1777266954473,40.11,78209.6,0.0,0.22343,0.0001,21.57897]
[1777266954630,40.11,78209.6,0.0,0.22343,0.0001,21.57897]
[1777266954646,40.11,78209.6,0.0,0.22343,0.0001,21.57897]
[1777266954740,40.11,78209.6,0.0,0.22343,0.0001,21.57897]
[1777266954976,40.11,78209.6,0.0,0.22343,0.0001,21.57897]
[1777266955055,40.11,78200.73,0.0,0.22253,0.0001,21.52716]
[1777266956936,40.11,78200.73,0.0,0.22255,0.0001,21.52805]
[1777266957217,40.11,78200.73,0.0,0.22255,0.0001,21.52805]
[1777266957242,40.11,78204.69,0.0,0.22297,0.0001,21.55241]
[1777266957490,40.11,78204.69,0.0,0.22297,0.0001,21.55241]
[1777266957543,40.11,78204.69,0.0,0.22297,0.0001,21.55241]
[1777266957995,40.11,78204.69,0.0,0.22297,0.0001,21.55241]
[1777266960308,40.12,78196.4,0.0,0.22213,0.0001,21.50386]
[1777266961542,40.12,78191.43,0.0,0.22163,0.0001,21.47469]
[1777266961697,40.12,78191.43,0.0,0.22163,0.0001,21.47469]
[1777266961730,40.12,78191.43,0.0,0.22163,0.0001,21.47469]
[1777266961902,40.12,78191.43,0.0,0.22163,0.0001,21.47469]
[1777266961996,40.12,78170.8,0.0,0.21952,0.0001,21.35205]
[1777266962230,40.12,78170.8,0.0,0.21952,0.0001,21.35205]
[1777266962768,40.12,78170.8,0.0,0.21952,0.0001,21.35205]
[1777266962941,40.12,78170.8,0.0,0.21952,0.0001,21.35205]
[1777266963023,40.12,78153.87,0.0,0.21781,0.0001,21.25121]
[1777266963280,40.12,78153.87,0.0,0.21781,0.0001,21.25121]
[1777266963657,40.12,78153.87,0.0,0.21781,0.0001,21.25121]
[1777266963705,40.12,78153.87,0.0,0.21781,0.0001,21.25121]
[1777266963823,40.12,78153.87,0.0,0.21781,0.0001,21.25121]
[1777266963859,40.12,78153.87,0.0,0.21781,0.0001,21.25121]
[1777266964158,40.12,78153.87,0.0,0.21781,0.0001,21.25121]
[1777266964211,40.12,78153.87,0.0,0.21781,0.0001,21.25121]
[1777266964211,40.12,78134.32,0.0,0.21585,0.0001,21.13499]
[1777266964567,40.12,78134.32,0.0,0.21585,0.0001,21.13499]
[1777266964594,40.12,78134.32,0.0,0.21585,0.0001,21.13499]
[1777266964658,40.12,78134.32,0.0,0.21585,0.0001,21.13499]
[1777266964816,40.12,78134.32,0.0,0.21585,0.0001,21.13499]
[1777266964841,40.12,78134.32,0.0,0.21585,0.0001,21.13499]
[1777266964859,40.12,78134.32,0.0,0.21585,0.0001,21.13499]
[1777266964872,40.12,78134.32,0.0,0.21585,0.0001,21.13499]
[1777266965056,40.12,78134.32,0.0,0.21585,0.0001,21.13499]
[1777266965104,40.12,78134.32,0.0,0.21585,0.0001,21.13499]
[1777266965134,40.12,78134.32,0.0,0.21585,0.0001,21.13499]
[1777266965130,40.13,78123.94,0.0,0.21481,0.0001,21.07316]
[1777266965481,40.13,78123.94,0.0,0.21481,0.0001,21.07316]
[1777266965589,40.13,78123.94,0.0,0.21481,0.0001,21.07316]
[1777266965653,40.13,78123.94,0.0,0.21481,0.0001,21.07316]
[1777266965704,40.13,78123.94,0.0,0.21481,0.0001,21.07316]
[1777266965902,40.13,78123.94,0.0,0.21481,0.0001,21.07316]
[1777266965938,40.13,78134.78,0.0,0.2159,0.0001,21.13834]
[1777266966925,40.13,78134.78,0.0,0.2159,0.0001,21.13834]
[1777266966978,40.13,78134.78,0.0,0.2159,0.0001,21.13834]
[1777266967027,40.15,78153.68,0.0,0.21794,0.0001,21.25866]
[1777266967548,40.15,78153.68,0.0,0.21794,0.0001,21.25866]
[1777266967553,40.15,78153.68,0.0,0.21794,0.0001,21.25866]
[1777266967647,40.15,78153.68,0.0,0.21794,0.0001,21.25866]
[1777266967888,40.15,78153.68,0.0,0.21794,0.0001,21.25866]
[1777266967974,40.17,78137.7,0.0,0.21645,0.0001,21.16998]
[1777266969943,40.17,78123.84,0.0,0.21506,0.0001,21.08761]
[1777266970299,40.17,78123.84,0.0,0.21506,0.0001,21.08761]
[1777266971105,40.19,78151.52,0.0,0.218,0.0001,21.26113]
[1777266972965,40.2,78162.96,0.0,0.21918,0.0001,21.33073]
[1777266973711,40.2,78162.96,0.0,0.21918,0.0001,21.33073]
[1777266974142,40.2,78177.64,0.0,0.22069,0.0001,21.41879]
[1777266974689,40.2,78177.64,0.0,0.22069,0.0001,21.41879]
[1777266975269,40.2,78177.83,0.0,0.22071,0.0001,21.4203]
[1777266976162,40.21,78139.08,0.0,0.21681,0.0001,21.19092]
[1777266977839,40.21,78139.08,0.0,0.21681,0.0001,21.19092]
[1777266978002,40.21,78151.25,0.0,0.21807,0.0001,21.26498]
[1777266979024,40.21,78162.25,0.0,0.21919,0.0001,21.33111]
[1777266979751,40.21,78162.25,0.0,0.21919,0.0001,21.33111]
[1777266979761,40.21,78162.25,0.0,0.21919,0.0001,21.33111]
[1777266979789,40.21,78162.25,0.0,0.21919,0.0001,21.33111]
[1777266980076,40.21,78162.06,0.0,0.21918,0.0001,21.33033]
[1777266981690,40.21,78162.06,0.0,0.21919,0.0001,21.33068]
[1777266981712,40.21,78162.06,0.0,0.21919,0.0001,21.33068]
[1777266981733,40.21,78162.06,0.0,0.21919,0.0001,21.33068]
[1777266982133,40.21,78166.18,0.0,0.21961,0.0001,21.35563]
[1777266982671,40.21,78166.18,0.0,0.21961,0.0001,21.35563]
[1777266983146,40.21,78140.91,0.0,0.21705,0.0001,21.20501]
[1777266984088,40.22,78122.23,0.0,0.21518,0.0001,21.09376]
[1777266985115,40.22,78112.87,0.0,0.21424,0.0001,21.03755]
[1777266986168,40.22,78112.87,0.0,0.21424,0.0001,21.03755]
[1777266986242,40.22,78107.53,0.0,0.21372,0.0001,21.00673]
[1777266988838,40.24,78098.46,0.0,0.21292,0.0001,20.95825]
[1777266989668,40.24,78094.04,0.0,0.21249,0.0001,20.93224]
[1777266990088,40.24,78094.04,0.0,0.21249,0.0001,20.93224]
[1777266990114,40.26,78030.68,0.0,0.2063,0.0001,20.55463]
[1777266990536,40.26,78030.68,0.0,0.2063,0.0001,20.55463]
[1777266990561,40.26,78030.68,0.0,0.2063,0.0001,20.55463]
[1777266990770,40.26,78030.68,0.0,0.2063,0.0001,20.55463]
[1777266990831,40.26,78030.68,0.0,0.2063,0.0001,20.55463]
[1777266991190,40.28,78022.95,0.0,0.20564,0.0001,20.51153]
[1777266993599,40.3,78017.54,0.0,0.20525,0.0001,20.4868]
[1777266993748,40.3,78017.54,0.0,0.20525,0.0001,20.4868]
[1777266993759,40.3,78017.54,0.0,0.20525,0.0001,20.4868]
[1777266993997,40.3,78017.54,0.0,0.20525,0.0001,20.4868]
[1777266994130,40.32,78015.84,0.0,0.20522,0.0001,20.48481]
[1777266995209,40.35,78041.56,0.0,0.20789,0.0001,20.64876]
[1777266996412,40.35,78046.67,0.0,0.2084,0.0001,20.68029]
[1777266996500,40.35,78046.67,0.0,0.2084,0.0001,20.68029]
[1777266996860,40.35,78046.67,0.0,0.2084,0.0001,20.68029]
[1777266997036,40.35,78046.67,0.0,0.2084,0.0001,20.68029]
[1777266997102,40.35,78046.67,0.0,0.2084,0.0001,20.68029]
[1777266997250,40.35,78074.53,0.0,0.21117,0.0001,20.84883]
[1777266997352,40.35,78074.53,0.0,0.21117,0.0001,20.84883]
[1777266997450,40.35,78074.53,0.0,0.21117,0.0001,20.84883]
[1777266998164,40.35,78074.66,0.0,0.2112,0.0001,20.85065]
[1777266998566,40.35,78074.66,0.0,0.2112,0.0001,20.85065]
[1777266998675,40.35,78074.66,0.0,0.2112,0.0001,20.85065]
[1777266999208,40.35,78100.49,0.0,0.21379,0.0001,21.00644]
[1777266999800,40.35,78100.49,0.0,0.21379,0.0001,21.00644]
[1777267000026,40.35,78100.49,0.0,0.21379,0.0001,21.00644]
[1777267000220,40.35,78100.01,0.0,0.21374,0.0001,21.00357]
[1777267000824,40.35,78100.01,0.0,0.21374,0.0001,21.00357]
[1777267001193,40.36,78110.04,0.0,0.21476,0.0001,21.06441]
[1777267001544,40.36,78110.04,0.0,0.21476,0.0001,21.06441]
[1777267001997,40.36,78110.04,0.0,0.21476,0.0001,21.06441]
[1777267002195,40.36,78131.61,0.0,0.21695,0.0001,21.19449]
[1777267003277,40.36,78148.39,0.0,0.21865,0.0001,21.29447]
[1777267006235,40.37,78160.98,0.0,0.21997,0.0001,21.37177]
[1777267006331,40.37,78160.98,0.0,0.21997,0.0001,21.37177]
[1777267006424,40.37,78160.98,0.0,0.21997,0.0001,21.37177]
[1777267006568,40.37,78160.98,0.0,0.21997,0.0001,21.37177]
[1777267006632,40.37,78160.98,0.0,0.21997,0.0001,21.37177]
[1777267006848,40.37,78160.98,0.0,0.21997,0.0001,21.37177]
[1777267007222,40.37,78160.98,0.0,0.21997,0.0001,21.37177]
[1777267007241,40.37,78193.1,0.0,0.22325,0.0001,21.56233]
[1777267007399,40.37,78193.1,0.0,0.22325,0.0001,21.56233]
[1777267007820,40.37,78193.1,0.0,0.22325,0.0001,21.56233]
[1777267008162,40.37,78193.1,0.0,0.22325,0.0001,21.56233]
[1777267008247,40.37,78201.94,0.0,0.22418,0.0001,21.61561]
[1777267008578,40.37,78201.94,0.0,0.22418,0.0001,21.61561]
[1777267008741,40.37,78201.94,0.0,0.22418,0.0001,21.61561]
[1777267009083,40.37,78201.94,0.0,0.22418,0.0001,21.61561]
[1777267009248,40.37,78201.94,0.0,0.22419,0.0001,21.6163]
[1777267010215,40.37,78201.94,0.0,0.22419,0.0001,21.6163]
[1777267010282,40.37,78201.94,0.0,0.22419,0.0001,21.6163]
[1777267010412,40.37,78201.11,0.0,0.22411,0.0001,21.61141]
[1777267010454,40.37,78201.11,0.0,0.22411,0.0001,21.61141]
[1777267010626,40.37,78201.11,0.0,0.22411,0.0001,21.61141]
[1777267010658,40.37,78201.11,0.0,0.22411,0.0001,21.61141]
[1777267010838,40.37,78201.11,0.0,0.22411,0.0001,21.61141]
[1777267010863,40.37,78201.11,0.0,0.22411,0.0001,21.61141]
[1777267011090,40.37,78201.11,0.0,0.22411,0.0001,21.61141]
[1777267011205,40.37,78201.11,0.0,0.22411,0.0001,21.61141]
[1777267011262,40.38,78202.84,0.0,0.2243,0.0001,21.62235]
[1777267011377,40.38,78202.84,0.0,0.2243,0.0001,21.62235]
[1777267011402,40.38,78202.84,0.0,0.2243,0.0001,21.62235]
[1777267011415,40.38,78202.84,0.0,0.2243,0.0001,21.62235]
[1777267011427,40.38,78202.84,0.0,0.2243,0.0001,21.62235]
[1777267011432,40.38,78202.84,0.0,0.2243,0.0001,21.62235]
[1777267011462,40.38,78202.84,0.0,0.2243,0.0001,21.62235]
[1777267012276,40.38,78209.08,0.0,0.22495,0.0001,21.65985]
[1777267013725,40.38,78209.31,0.0,0.22499,0.0001,21.66189]
[1777267013732,40.38,78209.31,0.0,0.22499,0.0001,21.66189]
[1777267013930,40.38,78209.31,0.0,0.22499,0.0001,21.66189]
[1777267014280,40.38,78209.31,0.0,0.22499,0.0001,21.66189]
[1777267014289,40.38,78209.31,0.0,0.22499,0.0001,21.66189]
[1777267014283,40.38,78199.18,0.0,0.22396,0.0001,21.60288]
[1777267014437,40.38,78199.18,0.0,0.22396,0.0001,21.60288]
[1777267015290,40.38,78199.35,0.0,0.22399,0.0001,21.6045]
[1777267015473,40.38,78199.35,0.0,0.22399,0.0001,21.6045]
[1777267016297,40.39,78193.81,0.0,0.22343,0.0001,21.57255]
[1777267016767,40.39,78193.81,0.0,0.22343,0.0001,21.57255]
[1777267021351,40.4,78187.42,0.0,0.22284,0.0001,21.53796]
[1777267021670,40.4,78187.42,0.0,0.22284,0.0001,21.53796]
[1777267021691,40.4,78187.42,0.0,0.22284,0.0001,21.53796]
[1777267022175,40.4,78187.42,0.0,0.22284,0.0001,21.53796]
[1777267022188,40.4,78175.17,0.0,0.2216,0.0001,21.46647]
[1777267022547,40.4,78175.17,0.0,0.2216,0.0001,21.46647]
[1777267023141,40.4,78175.17,0.0,0.2216,0.0001,21.46647]
[1777267023313,40.4,78175.17,0.0,0.2216,0.0001,21.46647]
[1777267023221,40.4,78134.18,0.0,0.21746,0.0001,21.22403]
[1777267023502,40.4,78134.18,0.0,0.21746,0.0001,21.22403]
[1777267023646,40.4,78106.15,0.0,0.21465,0.0001,21.05674]
[1777267024706,40.4,78106.15,0.0,0.21465,0.0001,21.05674]
[1777267025166,40.4,78106.15,0.0,0.21465,0.0001,21.05674]
[1777267025178,40.4,78116.93,0.0,0.21574,0.0001,21.12169]
[1777267025426,40.4,78116.93,0.0,0.21574,0.0001,21.12169]
[1777267025457,40.4,78116.93,0.0,0.21574,0.0001,21.12169]
[1777267025474,40.4,78116.93,0.0,0.21574,0.0001,21.12169]
[1777267025598,40.4,78116.93,0.0,0.21574,0.0001,21.12169]
[1777267025859,40.4,78131.23,0.0,0.21718,0.0001,21.20748]
[1777267027562,40.4,78131.23,0.0,0.21718,0.0001,21.20748]
[1777267027928,40.4,78131.23,0.0,0.21718,0.0001,21.20748]
[1777267028045,40.41,78124.73,0.0,0.21654,0.0001,21.1694]
[1777267028372,40.41,78124.73,0.0,0.21654,0.0001,21.1694]
[1777267028395,40.41,78124.73,0.0,0.21654,0.0001,21.1694]
[1777267028399,40.41,78124.73,0.0,0.21654,0.0001,21.1694]
[1777267028540,40.41,78124.73,0.0,0.21654,0.0001,21.1694]
[1777267028980,40.41,78124.73,0.0,0.21654,0.0001,21.1694]
[1777267029020,40.41,78091.3,0.0,0.21321,0.0001,20.97048]
[1777267029546,40.41,78091.3,0.0,0.21321,0.0001,20.97048]
[1777267029552,40.41,78065.09,0.0,0.2106,0.0001,20.81316]
[1777267030794,40.41,78065.09,0.0,0.2106,0.0001,20.81316]
[1777267030902,40.41,78065.09,0.0,0.2106,0.0001,20.81316]
[1777267030922,40.41,78044.98,0.0,0.20863,0.0001,20.69303]
[1777267032900,40.41,78026.99,0.0,0.20687,0.0001,20.58499]
[1777267033774,40.41,78026.99,0.0,0.20687,0.0001,20.58499]
[1777267033855,40.41,78026.99,0.0,0.20687,0.0001,20.58499]
[1777267033952,40.41,78026.99,0.0,0.20687,0.0001,20.58499]
[1777267033956,40.42,78033.28,0.0,0.2075,0.0001,20.62366]
[1777267034365,40.42,78033.28,0.0,0.2075,0.0001,20.62366]
[1777267035131,40.42,78033.28,0.0,0.2075,0.0001,20.62366]
[1777267035179,40.42,78042.56,0.0,0.20843,0.0001,20.6809]
[1777267035539,40.42,78042.56,0.0,0.20843,0.0001,20.6809]
[1777267036156,40.42,78052.06,0.0,0.20937,0.0001,20.73814]
[1777267037025,40.42,78052.06,0.0,0.20937,0.0001,20.73814]
[1777267038147,40.42,78068.37,0.0,0.21101,0.0001,20.83768]
[1777267038859,40.42,78068.37,0.0,0.21101,0.0001,20.83768]
[1777267038870,40.42,78068.37,0.0,0.21101,0.0001,20.83768]
[1777267038910,40.42,78068.37,0.0,0.21101,0.0001,20.83768]
[1777267039131,40.43,78072.8,0.0,0.21146,0.0001,20.86491]
[1777267039654,40.43,78072.8,0.0,0.21146,0.0001,20.86491]
[1777267039725,40.43,78072.8,0.0,0.21146,0.0001,20.86491]
[1777267039995,40.43,78072.8,0.0,0.21146,0.0001,20.86491]
[1777267040034,40.43,78072.8,0.0,0.21146,0.0001,20.86491]
[1777267040073,40.43,78074.63,0.0,0.21165,0.0001,20.87644]
[1777267040427,40.43,78074.63,0.0,0.21165,0.0001,20.87644]
[1777267040459,40.43,78074.63,0.0,0.21165,0.0001,20.87644]
[1777267041336,40.43,78074.63,0.0,0.21165,0.0001,20.87644]
[1777267040486,40.43,78085.85,0.0,0.21277,0.0001,20.94373]
[1777267041394,40.43,78085.85,0.0,0.21277,0.0001,20.94373]
[1777267041915,40.43,78085.85,0.0,0.21277,0.0001,20.94373]
[1777267041948,40.43,78085.85,0.0,0.21277,0.0001,20.94373]
[1777267041959,40.43,78103.75,0.0,0.21457,0.0001,21.05178]
[1777267044577,40.43,78099.91,0.0,0.2142,0.0001,21.02943]
[1777267044606,40.43,78099.91,0.0,0.2142,0.0001,21.02943]
[1777267045215,40.43,78099.91,0.0,0.2142,0.0001,21.02943]
[1777267045240,40.43,78099.91,0.0,0.2142,0.0001,21.02943]
[1777267046412,40.44,78107.98,0.0,0.21503,0.0001,21.07898]
[1777267046427,40.44,78107.98,0.0,0.21503,0.0001,21.07898]
[1777267046439,40.44,78107.98,0.0,0.21503,0.0001,21.07898]
[1777267047023,40.44,78107.98,0.0,0.21503,0.0001,21.07898]
[1777267047031,40.44,78107.98,0.0,0.21503,0.0001,21.07898]
[1777267047044,40.44,78107.98,0.0,0.21503,0.0001,21.07898]
[1777267047071,40.44,78107.98,0.0,0.21503,0.0001,21.07898]
[1777267047081,40.44,78105.76,0.0,0.21481,0.0001,21.06599]
[1777267047630,40.44,78105.76,0.0,0.21481,0.0001,21.06599]
[1777267047666,40.44,78105.76,0.0,0.21481,0.0001,21.06599]
[1777267047768,40.44,78103.81,0.0,0.21462,0.0001,21.05462]
[1777267048765,40.44,78103.81,0.0,0.21462,0.0001,21.05462]
[1777267048776,40.44,78103.81,0.0,0.21462,0.0001,21.05462]
[1777267048779,40.44,78103.81,0.0,0.21462,0.0001,21.05462]
[1777267048797,40.44,78103.81,0.0,0.21462,0.0001,21.05462]
[1777267049044,40.44,78103.81,0.0,0.21462,0.0001,21.05462]
[1777267049055,40.44,78103.81,0.0,0.21462,0.0001,21.05462]
[1777267049077,40.44,78103.81,0.0,0.21462,0.0001,21.05462]
[1777267049107,40.44,78103.81,0.0,0.21462,0.0001,21.05462]
[1777267049146,40.44,78105.71,0.0,0.21481,0.0001,21.06626]
[1777267049517,40.44,78105.71,0.0,0.21481,0.0001,21.06626]
[1777267049604,40.44,78105.71,0.0,0.21481,0.0001,21.06626]
[1777267049731,40.44,78105.71,0.0,0.21481,0.0001,21.06626]
[1777267049788,40.44,78105.71,0.0,0.21481,0.0001,21.06626]
[1777267049903,40.44,78105.71,0.0,0.21481,0.0001,21.06626]
[1777267049939,40.44,78105.71,0.0,0.21481,0.0001,21.06626]
[1777267050116,40.44,78105.71,0.0,0.21481,0.0001,21.06626]
[1777267050234,40.44,78105.71,0.0,0.21481,0.0001,21.06626]
[1777267050287,40.44,78105.71,0.0,0.21481,0.0001,21.06626]
[1777267050314,40.44,78105.71,0.0,0.21481,0.0001,21.06626]
[1777267050318,40.44,78103.31,0.0,0.21458,0.0001,21.05219]
[1777267050392,40.44,78103.31,0.0,0.21458,0.0001,21.05219]
[1777267050523,40.44,78103.31,0.0,0.21458,0.0001,21.05219]
[1777267050611,40.44,78103.31,0.0,0.21458,0.0001,21.05219]
[1777267050733,40.44,78103.31,0.0,0.21458,0.0001,21.05219]
[1777267050761,40.44,78103.31,0.0,0.21458,0.0001,21.05219]
[1777267050955,40.44,78103.31,0.0,0.21458,0.0001,21.05219]
[1777267051047,40.44,78103.31,0.0,0.21458,0.0001,21.05219]
[1777267051187,40.44,78103.31,0.0,0.21458,0.0001,21.05219]
[1777267051303,40.44,78103.31,0.0,0.21458,0.0001,21.05219]
[1777267051276,40.44,78095.86,0.0,0.21381,0.0001,21.00401]
[1777267051434,40.44,78095.86,0.0,0.21381,0.0001,21.00401]
[1777267051451,40.44,78095.86,0.0,0.21381,0.0001,21.00401]
[1777267051574,40.44,78095.86,0.0,0.21381,0.0001,21.00401]
[1777267051996,40.44,78082.81,0.0,0.21252,0.0001,20.92655]
[1777267052712,40.44,78082.81,0.0,0.21252,0.0001,20.92655]
[1777267053073,40.44,78082.81,0.0,0.21252,0.0001,20.92655]
[1777267053099,40.44,78082.81,0.0,0.21252,0.0001,20.92655]
[1777267053297,40.44,78085.74,0.0,0.21281,0.0001,20.9441]
[1777267055144,40.44,78085.74,0.0,0.21282,0.0001,20.94455]
[1777267055155,40.44,78085.74,0.0,0.21282,0.0001,20.94455]
[1777267055178,40.44,78085.74,0.0,0.21282,0.0001,20.94455]
[1777267055279,40.44,78087.69,0.0,0.21302,0.0001,20.95665]
[1777267057134,40.44,78087.69,0.0,0.21303,0.0001,20.95707]
[1777267057150,40.44,78087.69,0.0,0.21303,0.0001,20.95707]
[1777267057166,40.44,78087.69,0.0,0.21303,0.0001,20.95707]
[1777267057194,40.44,78087.69,0.0,0.21303,0.0001,20.95707]
[1777267057358,40.45,78088.03,0.0,0.21307,0.0001,20.95951]
[1777267059269,40.45,78105.32,0.0,0.21481,0.0001,21.06355]
[1777267061247,40.45,78105.32,0.0,0.21482,0.0001,21.06391]
[1777267061255,40.45,78105.32,0.0,0.21482,0.0001,21.06391]
[1777267061274,40.45,78105.32,0.0,0.21482,0.0001,21.06391]
[1777267061283,40.45,78112.82,0.0,0.21557,0.0001,21.10897]
[1777267063025,40.45,78112.82,0.0,0.21558,0.0001,21.10934]
[1777267063095,40.45,78112.82,0.0,0.21558,0.0001,21.10934]
[1777267063165,40.45,78112.82,0.0,0.21558,0.0001,21.10934]
[1777267063198,40.45,78112.82,0.0,0.21558,0.0001,21.10934]
[1777267063337,40.45,78112.82,0.0,0.21558,0.0001,21.10934]
[1777267063230,40.45,78114.56,0.0,0.21576,0.0001,21.12008]
[1777267063433,40.45,78114.56,0.0,0.21576,0.0001,21.12008]
[1777267063664,40.45,78114.56,0.0,0.21576,0.0001,21.12008]
[1777267063847,40.45,78114.56,0.0,0.21576,0.0001,21.12008]
[1777267064036,40.45,78114.56,0.0,0.21576,0.0001,21.12008]
[1777267064165,40.45,78114.38,0.0,0.21574,0.0001,21.11901]
[1777267065009,40.45,78114.38,0.0,0.21574,0.0001,21.11901]
[1777267065108,40.45,78114.38,0.0,0.21574,0.0001,21.11901]
[1777267065261,40.45,78114.38,0.0,0.21574,0.0001,21.11901]
[1777267065272,40.45,78135.2,0.0,0.21785,0.0001,21.2439]
[1777267065590,40.45,78135.2,0.0,0.21785,0.0001,21.2439]
[1777267065612,40.45,78135.2,0.0,0.21785,0.0001,21.2439]
[1777267066156,40.45,78135.2,0.0,0.21785,0.0001,21.2439]
[1777267066350,40.46,78147.26,0.0,0.21909,0.0001,21.31644]
[1777267066385,40.46,78147.26,0.0,0.21909,0.0001,21.31644]
[1777267066743,40.46,78147.26,0.0,0.21909,0.0001,21.31644]
[1777267066876,40.46,78147.26,0.0,0.21909,0.0001,21.31644]
[1777267067379,40.46,78150.58,0.0,0.21944,0.0001,21.33696]
[1777267067452,40.46,78150.58,0.0,0.21944,0.0001,21.33696]
[1777267067674,40.46,78150.58,0.0,0.21944,0.0001,21.33696]
[1777267068686,40.46,78140.95,0.0,0.21847,0.0001,21.28007]
[1777267070695,40.46,78129.88,0.0,0.21736,0.0001,21.21486]
[1777267072869,40.46,78132.61,0.0,0.21764,0.0001,21.23145]
[1777267073337,40.46,78132.61,0.0,0.21764,0.0001,21.23145]
[1777267072964,40.46,78124.68,0.0,0.21685,0.0001,21.18463]
[1777267073533,40.46,78124.68,0.0,0.21685,0.0001,21.18463]
[1777267074045,40.46,78124.68,0.0,0.21685,0.0001,21.18463]
[1777267074154,40.46,78124.68,0.0,0.21685,0.0001,21.18463]
[1777267074200,40.47,78072.08,0.0,0.2116,0.0001,20.87066]
[1777267075108,40.47,78072.08,0.0,0.2116,0.0001,20.87066]
[1777267075330,40.47,78072.08,0.0,0.2116,0.0001,20.87066]
[1777267075353,40.47,78059.13,0.0,0.21033,0.0001,20.79374]
[1777267075922,40.47,78059.13,0.0,0.21033,0.0001,20.79374]
[1777267075957,40.47,78059.13,0.0,0.21033,0.0001,20.79374]
[1777267076088,40.47,78059.13,0.0,0.21033,0.0001,20.79374]
[1777267076215,40.47,78042.63,0.0,0.20872,0.0001,20.69514]
[1777267076787,40.47,78042.63,0.0,0.20872,0.0001,20.69514]
[1777267076793,40.47,78042.51,0.0,0.2087,0.0001,20.69442]
[1777267078033,40.47,78042.51,0.0,0.2087,0.0001,20.69442]
[1777267078136,40.47,78042.51,0.0,0.2087,0.0001,20.69442]
[1777267078237,40.47,78052.54,0.0,0.20969,0.0001,20.75475]
[1777267080739,40.48,78047.6,0.0,0.20924,0.0001,20.72732]
[1777267080813,40.48,78047.6,0.0,0.20924,0.0001,20.72732]
[1777267080898,40.48,78064.04,0.0,0.21087,0.0001,20.82608]
[1777267082135,40.48,78064.04,0.0,0.21087,0.0001,20.82608]
[1777267082200,40.48,78064.04,0.0,0.21087,0.0001,20.82608]
[1777267082245,40.48,78064.04,0.0,0.21087,0.0001,20.82608]
[1777267082397,40.48,78064.04,0.0,0.21087,0.0001,20.82608]
[1777267082268,40.48,78084.84,0.0,0.21293,0.0001,20.95073]
[1777267082473,40.48,78084.84,0.0,0.21293,0.0001,20.95073]
[1777267082533,40.48,78084.84,0.0,0.21293,0.0001,20.95073]
[1777267082563,40.48,78084.84,0.0,0.21293,0.0001,20.95073]
[1777267082624,40.48,78084.84,0.0,0.21293,0.0001,20.95073]
[1777267082658,40.48,78084.84,0.0,0.21293,0.0001,20.95073]
[1777267082722,40.48,78084.84,0.0,0.21293,0.0001,20.95073]
[1777267082758,40.48,78084.84,0.0,0.21293,0.0001,20.95073]
[1777267082822,40.48,78066.79,0.0,0.21114,0.0001,20.84258]
[1777267084803,40.48,78056.57,0.0,0.21017,0.0001,20.78361]
[1777267086761,40.48,78064.1,0.0,0.21092,0.0001,20.82926]
[1777267086833,40.48,78064.1,0.0,0.21092,0.0001,20.82926]
[1777267086861,40.48,78064.1,0.0,0.21092,0.0001,20.82926]
[1777267086901,40.48,78064.1,0.0,0.21092,0.0001,20.82926]
[1777267086953,40.48,78064.1,0.0,0.21092,0.0001,20.82926]
[1777267086991,40.49,78064.69,0.0,0.21099,0.0001,20.83326]
[1777267089815,40.49,78057.19,0.0,0.21026,0.0001,20.78895]
[1777267089824,40.49,78057.19,0.0,0.21026,0.0001,20.78895]
[1777267089855,40.49,78057.19,0.0,0.21026,0.0001,20.78895]
[1777267090383,40.49,78047.65,0.0,0.20932,0.0001,20.73196]
[1777267091039,40.49,78047.65,0.0,0.20932,0.0001,20.73196]
[1777267091051,40.49,78047.65,0.0,0.20932,0.0001,20.73196]
[1777267091405,40.49,78048.8,0.0,0.20944,0.0001,20.73919]
[1777267092760,40.49,78048.8,0.0,0.20945,0.0001,20.73949]
[1777267093026,40.49,78048.8,0.0,0.20945,0.0001,20.73949]
[1777267093073,40.49,78049.67,0.0,0.20954,0.0001,20.74508]
[1777267093891,40.49,78049.67,0.0,0.20954,0.0001,20.74508]
[1777267093937,40.49,78049.67,0.0,0.20954,0.0001,20.74508]
[1777267094100,40.49,78044.33,0.0,0.20902,0.0001,20.71328]
[1777267095006,40.49,78044.33,0.0,0.20902,0.0001,20.71328]
[1777267095033,40.49,78044.33,0.0,0.20902,0.0001,20.71328]
[1777267095065,40.49,78044.33,0.0,0.20902,0.0001,20.71328]
[1777267095121,40.49,78032.77,0.0,0.20789,0.0001,20.64405]
[1777267095667,40.49,78032.77,0.0,0.20789,0.0001,20.64405]
[1777267095679,40.49,78032.77,0.0,0.20789,0.0001,20.64405]
[1777267095874,40.49,78032.77,0.0,0.20789,0.0001,20.64405]
[1777267095898,40.49,78032.77,0.0,0.20789,0.0001,20.64405]
[1777267095935,40.49,78037.98,0.0,0.2084,0.0001,20.67571]
[1777267096476,40.49,78037.98,0.0,0.2084,0.0001,20.67571]
[1777267096510,40.49,78037.98,0.0,0.2084,0.0001,20.67571]
[1777267096891,40.49,78045.79,0.0,0.20918,0.0001,20.72296]
[1777267097611,40.49,78045.79,0.0,0.20918,0.0001,20.72296]
[1777267097650,40.49,78045.79,0.0,0.20918,0.0001,20.72296]
[1777267098209,40.5,78048.99,0.0,0.2095,0.0001,20.74241]
[1777267099911,40.5,78066.02,0.0,0.21119,0.0001,20.84546]
[1777267100697,40.5,78066.02,0.0,0.21119,0.0001,20.84546]
[1777267100734,40.5,78066.02,0.0,0.21119,0.0001,20.84546]
[1777267100765,40.5,78066.02,0.0,0.21119,0.0001,20.84546]
[1777267101255,40.5,78052.62,0.0,0.20988,0.0001,20.76544]
[1777267103105,40.5,78077.59,0.0,0.21236,0.0001,20.91583]
[1777267105970,40.5,78083.15,0.0,0.21292,0.0001,20.94977]
[1777267110630,40.5,78089.7,0.0,0.21359,0.0001,20.98966]
[1777267111557,40.51,78089.7,0.0,0.21357,0.0001,20.98591]
[1777267114253,40.51,78086.9,0.0,0.21329,0.0001,20.96948]
[1777267114267,40.51,78086.9,0.0,0.21329,0.0001,20.96948]
[1777267114295,40.51,78086.9,0.0,0.21329,0.0001,20.96948]
[1777267114332,40.51,78086.9,0.0,0.21329,0.0001,20.96948]
[1777267114359,40.51,78086.9,0.0,0.21329,0.0001,20.96948]
[1777267114425,40.51,78088.96,0.0,0.2135,0.0001,20.98195]
[1777267116233,40.51,78091.49,0.0,0.21375,0.0001,20.9972]
[1777267116260,40.51,78091.49,0.0,0.21375,0.0001,20.9972]
[1777267116335,40.51,78084.12,0.0,0.21302,0.0001,20.95328]
[1777267117045,40.51,78084.12,0.0,0.21302,0.0001,20.95328]
[1777267117221,40.51,78084.12,0.0,0.21302,0.0001,20.95328]
[1777267117287,40.51,78076.0,0.0,0.21222,0.0001,20.90487]
[1777267117489,40.51,78076.0,0.0,0.21222,0.0001,20.90487]
[1777267117649,40.51,78076.0,0.0,0.21222,0.0001,20.90487]
[1777267118013,40.51,78076.0,0.0,0.21222,0.0001,20.90487]
[1777267118076,40.51,78041.61,0.0,0.20882,0.0001,20.69878]
[1777267119231,40.51,78041.61,0.0,0.20882,0.0001,20.69878]
[1777267119317,40.51,78041.61,0.0,0.20882,0.0001,20.69878]
[1777267119417,40.51,78052.05,0.0,0.20986,0.0001,20.7621]
[1777267119945,40.51,78052.05,0.0,0.20986,0.0001,20.7621]
[1777267119998,40.51,78052.05,0.0,0.20986,0.0001,20.7621]
[1777267120220,40.51,78052.05,0.0,0.20986,0.0001,20.7621]
[1777267120247,40.51,78052.05,0.0,0.20986,0.0001,20.7621]
[1777267121115,40.51,78058.11,0.0,0.21047,0.0001,20.79886]
[1777267121250,40.51,78046.95,0.0,0.20937,0.0001,20.73209]
[1777267121487,40.51,78046.95,0.0,0.20937,0.0001,20.73209]
[1777267122111,40.51,78047.37,0.0,0.20942,0.0001,20.73491]
[1777267123118,40.51,78038.11,0.0,0.20851,0.0001,20.6796]
[1777267124991,40.51,78034.55,0.0,0.20817,0.0001,20.65857]
[1777267125030,40.51,78034.55,0.0,0.20817,0.0001,20.65857]
[1777267125137,40.52,78034.84,0.0,0.2082,0.0001,20.6607]
[1777267126013,40.52,78034.84,0.0,0.2082,0.0001,20.6607]
[1777267126024,40.52,78034.84,0.0,0.2082,0.0001,20.6607]
[1777267126026,40.52,78034.84,0.0,0.2082,0.0001,20.6607]
[1777267126048,40.52,78034.84,0.0,0.2082,0.0001,20.6607]
[1777267126140,40.52,78036.26,0.0,0.20835,0.0001,20.66961]
[1777267126527,40.52,78036.26,0.0,0.20835,0.0001,20.66961]
[1777267126575,40.52,78036.26,0.0,0.20835,0.0001,20.66961]
[1777267127450,40.52,78040.46,0.0,0.20876,0.0001,20.6951]
[1777267129336,40.52,78055.07,0.0,0.21021,0.0001,20.78329]
[1777267132185,40.52,78038.27,0.0,0.20857,0.0001,20.68296]
[1777267134902,40.52,78038.32,0.0,0.20858,0.0001,20.68378]
[1777267136272,40.52,78045.86,0.0,0.20933,0.0001,20.72937]
[1777267136283,40.52,78045.86,0.0,0.20933,0.0001,20.72937]
[1777267136294,40.52,78045.86,0.0,0.20933,0.0001,20.72937]
[1777267136395,40.52,78058.75,0.0,0.21061,0.0001,20.80707]
[1777267136609,40.52,78058.75,0.0,0.21061,0.0001,20.80707]
[1777267136655,40.52,78058.75,0.0,0.21061,0.0001,20.80707]
[1777267137475,40.52,78062.61,0.0,0.21099,0.0001,20.8305]
[1777267138664,40.53,78062.61,0.0,0.211,0.0001,20.83082]
[1777267138677,40.53,78062.61,0.0,0.211,0.0001,20.83082]
[1777267138698,40.53,78062.61,0.0,0.211,0.0001,20.83082]
[1777267138724,40.53,78062.61,0.0,0.211,0.0001,20.83082]
[1777267139188,40.53,78062.61,0.0,0.211,0.0001,20.83082]
[1777267139236,40.53,78062.61,0.0,0.211,0.0001,20.83082]
[1777267139456,40.53,78062.61,0.0,0.211,0.0001,20.83082]
[1777267139247,40.53,78064.13,0.0,0.21115,0.0001,20.84022]
[1777267139663,40.53,78064.13,0.0,0.21115,0.0001,20.84022]
[1777267139694,40.53,78064.13,0.0,0.21115,0.0001,20.84022]
[1777267139872,40.53,78064.13,0.0,0.21115,0.0001,20.84022]
[1777267140240,40.53,78064.13,0.0,0.21116,0.0001,20.8405]
[1777267142254,40.53,78053.89,0.0,0.21016,0.0001,20.77972]
[1777267142735,40.53,78053.89,0.0,0.21016,0.0001,20.77972]
[1777267142768,40.53,78053.89,0.0,0.21016,0.0001,20.77972]
[1777267143328,40.53,78053.89,0.0,0.21016,0.0001,20.77972]
[1777267143367,40.53,78053.89,0.0,0.21016,0.0001,20.77972]
[1777267143391,40.53,78052.28,0.0,0.21,0.0001,20.77042]
[1777267144694,40.53,78052.28,0.0,0.21001,0.0001,20.77081]
[1777267144718,40.53,78052.28,0.0,0.21001,0.0001,20.77081]
[1777267144741,40.53,78052.28,0.0,0.21001,0.0001,20.77081]
[1777267144784,40.53,78052.28,0.0,0.21001,0.0001,20.77081]
[1777267145277,40.53,78055.84,0.0,0.21037,0.0001,20.79254]
[1777267146857,40.53,78059.32,0.0,0.21072,0.0001,20.81376]
[1777267146879,40.53,78059.32,0.0,0.21072,0.0001,20.81376]
[1777267147096,40.53,78059.32,0.0,0.21072,0.0001,20.81376]
[1777267147289,40.53,78058.3,0.0,0.21062,0.0001,20.80797]
[1777267148794,40.54,78051.59,0.0,0.20997,0.0001,20.76807]
[1777267148803,40.54,78051.59,0.0,0.20997,0.0001,20.76807]
[1777267148856,40.54,78051.59,0.0,0.20997,0.0001,20.76807]
[1777267149302,40.54,78050.02,0.0,0.20982,0.0001,20.75903]
[1777267151319,40.54,78071.65,0.0,0.21197,0.0001,20.88938]
[1777267152893,40.54,78071.94,0.0,0.212,0.0001,20.89135]
[1777267152904,40.54,78071.94,0.0,0.212,0.0001,20.89135]
[1777267152990,40.54,78071.94,0.0,0.212,0.0001,20.89135]
[1777267153332,40.54,78071.69,0.0,0.21198,0.0001,20.89009]
[1777267154854,40.54,78067.77,0.0,0.2116,0.0001,20.86686]
[1777267154863,40.54,78067.77,0.0,0.2116,0.0001,20.86686]
[1777267154879,40.54,78067.77,0.0,0.2116,0.0001,20.86686]
[1777267154905,40.54,78067.77,0.0,0.2116,0.0001,20.86686]
[1777267155352,40.54,78065.63,0.0,0.21139,0.0001,20.85431]
[1777267156933,40.54,78057.15,0.0,0.21056,0.0001,20.80378]
[1777267156942,40.54,78057.15,0.0,0.21056,0.0001,20.80378]
[1777267156966,40.54,78057.15,0.0,0.21056,0.0001,20.80378]
[1777267157359,40.54,78049.55,0.0,0.20981,0.0001,20.75841]
[1777267159036,40.54,78044.16,0.0,0.20928,0.0001,20.72631]
[1777267159057,40.54,78044.16,0.0,0.20928,0.0001,20.72631]
[1777267159373,40.54,78043.27,0.0,0.2092,0.0001,20.72126]
[1777267160163,40.54,78043.27,0.0,0.2092,0.0001,20.72126]
[1777267160204,40.54,78043.27,0.0,0.2092,0.0001,20.72126]
[1777267160226,40.54,78043.27,0.0,0.2092,0.0001,20.72126]
[1777267160263,40.54,78043.27,0.0,0.2092,0.0001,20.72126]
[1777267160432,40.54,78043.27,0.0,0.2092,0.0001,20.72126]
[1777267160465,40.54,78043.27,0.0,0.2092,0.0001,20.72126]
[1777267160475,40.54,78043.27,0.0,0.2092,0.0001,20.72126]
[1777267160483,40.54,78046.89,0.0,0.20956,0.0001,20.74329]
[1777267163013,40.55,78049.37,0.0,0.20982,0.0001,20.75898]
[1777267163055,40.55,78049.37,0.0,0.20982,0.0001,20.75898]
[1777267163183,40.55,78049.37,0.0,0.20982,0.0001,20.75898]
[1777267163401,40.55,78053.35,0.0,0.21022,0.0001,20.78323]
[1777267164328,40.55,78053.35,0.0,0.21022,0.0001,20.78323]
[1777267164333,40.55,78053.35,0.0,0.21022,0.0001,20.78323]
[1777267164390,40.55,78053.35,0.0,0.21022,0.0001,20.78323]
[1777267164426,40.55,78053.35,0.0,0.21022,0.0001,20.78323]
[1777267164423,40.55,78062.75,0.0,0.21115,0.0001,20.8399]
[1777267164563,40.55,78062.75,0.0,0.21115,0.0001,20.8399]
[1777267164606,40.55,78062.75,0.0,0.21115,0.0001,20.8399]
[1777267164767,40.55,78062.75,0.0,0.21115,0.0001,20.8399]
[1777267164798,40.55,78062.75,0.0,0.21115,0.0001,20.8399]
[1777267165005,40.55,78062.75,0.0,0.21115,0.0001,20.8399]
[1777267165037,40.55,78062.75,0.0,0.21115,0.0001,20.8399]
[1777267165200,40.55,78062.75,0.0,0.21115,0.0001,20.8399]
[1777267165222,40.55,78062.75,0.0,0.21115,0.0001,20.8399]
[1777267165403,40.55,78062.75,0.0,0.21115,0.0001,20.8399]
[1777267165431,40.55,78062.75,0.0,0.21115,0.0001,20.8399]
[1777267165505,40.55,78059.87,0.0,0.21087,0.0001,20.82296]
[1777267165566,40.55,78059.87,0.0,0.21087,0.0001,20.82296]
[1777267165580,40.55,78059.87,0.0,0.21087,0.0001,20.82296]
[1777267165614,40.55,78059.87,0.0,0.21087,0.0001,20.82296]
[1777267165640,40.55,78059.87,0.0,0.21087,0.0001,20.82296]
[1777267165831,40.55,78059.87,0.0,0.21087,0.0001,20.82296]
[1777267166400,40.55,78059.87,0.0,0.21087,0.0001,20.82296]
[1777267166485,40.55,78059.87,0.0,0.21087,0.0001,20.82296]
[1777267166497,40.55,78059.87,0.0,0.21087,0.0001,20.82296]
[1777267166443,40.55,78050.48,0.0,0.20995,0.0001,20.76696]
[1777267166524,40.55,78050.48,0.0,0.20995,0.0001,20.76696]
[1777267167429,40.55,78050.48,0.0,0.20996,0.0001,20.76726]
[1777267168821,40.55,78050.74,0.0,0.20999,0.0001,20.76918]
[1777267174478,40.56,78044.82,0.0,0.20941,0.0001,20.73183]
[1777267174973,40.56,78044.82,0.0,0.20941,0.0001,20.73183]
[1777267174991,40.56,78044.82,0.0,0.20941,0.0001,20.73183]
[1777267175017,40.56,78044.82,0.0,0.20941,0.0001,20.73183]
[1777267175039,40.56,78044.82,0.0,0.20941,0.0001,20.73183]
[1777267175486,40.56,78045.52,0.0,0.20949,0.0001,20.73644]
[1777267176874,40.56,78045.9,0.0,0.20953,0.0001,20.73912]
[1777267176889,40.56,78045.9,0.0,0.20953,0.0001,20.73912]
[1777267176934,40.56,78045.9,0.0,0.20953,0.0001,20.73912]
[1777267177500,40.56,78054.36,0.0,0.21038,0.0001,20.79025]
[1777267179278,40.56,78056.31,0.0,0.21057,0.0001,20.80214]
[1777267179292,40.56,78056.31,0.0,0.21057,0.0001,20.80214]
[1777267179307,40.56,78056.31,0.0,0.21057,0.0001,20.80214]
[1777267179514,40.56,78053.87,0.0,0.21034,0.0001,20.78785]
[1777267181401,40.56,78053.27,0.0,0.21028,0.0001,20.78461]
[1777267181408,40.56,78053.27,0.0,0.21028,0.0001,20.78461]
[1777267181430,40.56,78053.27,0.0,0.21028,0.0001,20.78461]
[1777267181445,40.57,78054.54,0.0,0.21041,0.0001,20.79257]
[1777267184159,40.57,78044.15,0.0,0.20941,0.0001,20.73138]
[1777267185444,40.57,78044.15,0.0,0.20941,0.0001,20.73138]
[1777267185452,40.57,78044.15,0.0,0.20941,0.0001,20.73138]
[1777267185473,40.57,78044.15,0.0,0.20941,0.0001,20.73138]
[1777267185524,40.57,78040.62,0.0,0.20907,0.0001,20.71061]
[1777267187439,40.57,78040.62,0.0,0.20907,0.0001,20.71061]
[1777267187446,40.57,78040.62,0.0,0.20907,0.0001,20.71061]
[1777267187471,40.57,78040.62,0.0,0.20907,0.0001,20.71061]
[1777267187571,40.57,78041.26,0.0,0.20915,0.0001,20.71533]
[1777267189484,40.57,78041.26,0.0,0.20915,0.0001,20.71533]
[1777267189490,40.57,78041.26,0.0,0.20915,0.0001,20.71533]
[1777267189530,40.57,78041.26,0.0,0.20915,0.0001,20.71533]
[1777267189585,40.58,78041.2,0.0,0.20916,0.0001,20.71583]
[1777267191509,40.58,78041.2,0.0,0.20916,0.0001,20.71583]
[1777267191539,40.58,78041.79,0.0,0.20922,0.0001,20.7198]
[1777267191602,40.58,78042.34,0.0,0.20928,0.0001,20.72352]
[1777267193542,40.58,78042.34,0.0,0.20929,0.0001,20.72394]
[1777267194471,40.58,78043.82,0.0,0.20945,0.0001,20.73365]
[1777267195653,40.58,78042.82,0.0,0.20936,0.0001,20.72805]
[1777267195665,40.58,78042.82,0.0,0.20936,0.0001,20.72805]
[1777267197675,40.58,78043.58,0.0,0.20945,0.0001,20.73342]
[1777267197683,40.58,78043.58,0.0,0.20945,0.0001,20.73342]
[1777267197691,40.58,78043.58,0.0,0.20945,0.0001,20.73342]
[1777267199717,40.59,78040.58,0.0,0.20916,0.0001,20.7161]
[1777267199734,40.59,78040.58,0.0,0.20916,0.0001,20.7161]
[1777267201213,40.59,78040.56,0.0,0.20917,0.0001,20.71627]
[1777267201255,40.59,78040.56,0.0,0.20917,0.0001,20.71627]
[1777267201283,40.59,78040.56,0.0,0.20917,0.0001,20.71627]
[1777267201336,40.59,78040.49,0.0,0.20916,0.0001,20.71607]
[1777267201741,40.59,78040.49,0.0,0.20916,0.0001,20.71607]
[1777267201751,40.59,78040.49,0.0,0.20916,0.0001,20.71607]
[1777267201804,40.59,78040.49,0.0,0.20916,0.0001,20.71607]
[1777267202275,40.59,78036.43,0.0,0.20877,0.0001,20.69187]
[1777267203781,40.59,78033.05,0.0,0.20844,0.0001,20.67176]
[1777267203789,40.59,78033.05,0.0,0.20844,0.0001,20.67176]
[1777267203824,40.59,78033.05,0.0,0.20844,0.0001,20.67176]
[1777267204189,40.59,78033.05,0.0,0.20844,0.0001,20.67176]
[1777267204228,40.59,78032.16,0.0,0.20835,0.0001,20.66662]
[1777267205528,40.59,78032.16,0.0,0.20835,0.0001,20.66662]
[1777267205737,40.59,78029.03,0.0,0.20805,0.0001,20.64803]
[1777267205761,40.59,78029.03,0.0,0.20805,0.0001,20.64803]
[1777267205936,40.59,78029.03,0.0,0.20805,0.0001,20.64803]
[1777267206066,40.59,78029.03,0.0,0.20805,0.0001,20.64803]
[1777267206302,40.59,78029.03,0.0,0.20805,0.0001,20.64803]
[1777267206524,40.59,78029.03,0.0,0.20805,0.0001,20.64803]
[1777267206544,40.59,78013.63,0.0,0.20655,0.0001,20.55567]
[1777267206684,40.59,78013.63,0.0,0.20655,0.0001,20.55567]
[1777267206743,40.59,78013.63,0.0,0.20655,0.0001,20.55567]
[1777267206887,40.59,78013.63,0.0,0.20655,0.0001,20.55567]
[1777267206941,40.59,78013.63,0.0,0.20655,0.0001,20.55567]
[1777267207104,40.59,78013.63,0.0,0.20655,0.0001,20.55567]
[1777267207128,40.59,78013.63,0.0,0.20655,0.0001,20.55567]
[1777267207341,40.59,78013.63,0.0,0.20655,0.0001,20.55567]
[1777267207550,40.59,78013.63,0.0,0.20655,0.0001,20.55567]
[1777267207447,40.59,78004.22,0.0,0.20564,0.0001,20.49934]
[1777267208152,40.59,78004.22,0.0,0.20564,0.0001,20.49934]
[1777267208251,40.59,78004.22,0.0,0.20564,0.0001,20.49934]
[1777267208347,40.59,78004.22,0.0,0.20564,0.0001,20.49934]
[1777267208397,40.59,78004.22,0.0,0.20564,0.0001,20.49934]
[1777267208408,40.59,78004.22,0.0,0.20564,0.0001,20.49934]
[1777267208414,40.59,78004.22,0.0,0.20564,0.0001,20.49934]
[1777267208456,40.59,78004.22,0.0,0.20564,0.0001,20.49934]
[1777267208458,40.59,78003.58,0.0,0.20558,0.0001,20.49589]
[1777267209655,40.59,78003.58,0.0,0.20558,0.0001,20.49589]
[1777267209678,40.59,78003.58,0.0,0.20558,0.0001,20.49589]
[1777267209736,40.59,78003.58,0.0,0.20558,0.0001,20.49589]
[1777267209762,40.59,78003.58,0.0,0.20558,0.0001,20.49589]
[1777267210350,40.59,78003.58,0.0,0.20558,0.0001,20.49589]
[1777267210455,40.59,77997.56,0.0,0.20501,0.0001,20.46016]
[1777267210591,40.59,77997.56,0.0,0.20501,0.0001,20.46016]
[1777267211222,40.59,77997.56,0.0,0.20501,0.0001,20.46016]
[1777267211444,40.59,77997.56,0.0,0.20501,0.0001,20.46016]
[1777267211490,40.59,77997.56,0.0,0.20501,0.0001,20.46016]
[1777267211520,40.59,77972.04,0.0,0.20253,0.0001,20.30609]
[1777267211696,40.59,77972.04,0.0,0.20253,0.0001,20.30609]
[1777267211759,40.59,77972.04,0.0,0.20253,0.0001,20.30609]
[1777267212129,40.59,77972.04,0.0,0.20253,0.0001,20.30609]
[1777267212594,40.59,77931.57,0.0,0.19865,0.0001,20.06093]
[1777267212626,40.59,77931.57,0.0,0.19865,0.0001,20.06093]
[1777267212939,40.59,77931.57,0.0,0.19865,0.0001,20.06093]
[1777267213566,40.6,77915.47,0.0,0.19713,0.0001,19.96372]
[1777267213923,40.6,77915.47,0.0,0.19713,0.0001,19.96372]
[1777267213973,40.6,77915.47,0.0,0.19713,0.0001,19.96372]
[1777267213988,40.6,77915.47,0.0,0.19713,0.0001,19.96372]
[1777267214160,40.6,77915.47,0.0,0.19713,0.0001,19.96372]
[1777267214338,40.6,77915.47,0.0,0.19713,0.0001,19.96372]
[1777267214400,40.6,77906.48,0.0,0.19627,9e-05,19.90904]
[1777267215503,40.6,77906.48,0.0,0.19627,9e-05,19.90904]
[1777267215542,40.6,77922.21,0.0,0.19777,0.0001,20.00519]
[1777267215825,40.6,77922.21,0.0,0.19777,0.0001,20.00519]
[1777267216016,40.6,77922.21,0.0,0.19777,0.0001,20.00519]
[1777267216104,40.6,77929.89,0.0,0.19852,0.0001,20.05282]
[1777267217006,40.6,77929.89,0.0,0.19852,0.0001,20.05282]
[1777267217220,40.6,77929.89,0.0,0.19852,0.0001,20.05282]
[1777267217445,40.6,77929.89,0.0,0.19852,0.0001,20.05282]
[1777267217548,40.6,77937.1,0.0,0.19922,0.0001,20.0971]
[1777267217878,40.6,77937.1,0.0,0.19922,0.0001,20.0971]
[1777267217933,40.6,77937.1,0.0,0.19922,0.0001,20.0971]
[1777267218094,40.6,77937.1,0.0,0.19922,0.0001,20.0971]
[1777267218141,40.6,77937.1,0.0,0.19922,0.0001,20.0971]
[1777267218306,40.6,77937.1,0.0,0.19922,0.0001,20.0971]
[1777267218382,40.6,77937.1,0.0,0.19922,0.0001,20.0971]
[1777267218508,40.6,77937.1,0.0,0.19922,0.0001,20.0971]
[1777267218565,40.6,77937.1,0.0,0.19922,0.0001,20.0971]
[1777267218483,40.6,77918.34,0.0,0.19744,0.0001,19.98351]
[1777267218713,40.6,77918.34,0.0,0.19744,0.0001,19.98351]
[1777267218782,40.6,77918.34,0.0,0.19744,0.0001,19.98351]
[1777267218852,40.6,77918.34,0.0,0.19744,0.0001,19.98351]
[1777267218877,40.6,77918.34,0.0,0.19744,0.0001,19.98351]
[1777267218917,40.6,77918.34,0.0,0.19744,0.0001,19.98351]
[1777267218979,40.6,77918.34,0.0,0.19744,0.0001,19.98351]
[1777267219124,40.6,77918.34,0.0,0.19744,0.0001,19.98351]
[1777267219159,40.6,77918.34,0.0,0.19744,0.0001,19.98351]
[1777267219325,40.6,77918.34,0.0,0.19744,0.0001,19.98351]
[1777267219426,40.6,77914.52,0.0,0.19708,0.0001,19.96076]
[1777267222150,40.61,77911.14,0.0,0.19677,9e-05,19.9407]
[1777267222487,40.62,77899.97,0.0,0.19578,9e-05,19.87685]
[1777267222604,40.62,77899.97,0.0,0.19578,9e-05,19.87685]
[1777267224243,40.62,77899.97,0.0,0.19578,9e-05,19.87685]
[1777267225876,40.62,77912.65,0.0,0.197,9e-05,19.95538]
[1777267227579,40.62,77912.65,0.0,0.197,9e-05,19.95538]
[1777267227587,40.62,77912.65,0.0,0.197,9e-05,19.95538]
[1777267227617,40.62,77920.73,0.0,0.19778,0.0001,20.00504]
[1777267228447,40.62,77937.23,0.0,0.19936,0.0001,20.10567]
[1777267228898,40.62,77964.26,0.0,0.20196,0.0001,20.26964]
[1777267230061,40.62,77983.71,0.0,0.20384,0.0001,20.38711]
[1777267231062,40.63,78004.94,0.0,0.20589,0.0001,20.51193]
[1777267232976,40.63,78007.78,0.0,0.20618,0.0001,20.52989]
[1777267235948,40.63,77997.32,0.0,0.20517,0.0001,20.46771]
[1777267240982,40.63,78007.8,0.0,0.20622,0.0001,20.5322]
[1777267242489,40.63,78007.8,0.0,0.20622,0.0001,20.5322]
[1777267242507,40.63,78007.8,0.0,0.20622,0.0001,20.5322]
[1777267242557,40.63,78007.8,0.0,0.20622,0.0001,20.5322]
[1777267242599,40.63,78007.8,0.0,0.20622,0.0001,20.5322]
[1777267242550,40.64,78004.42,0.0,0.20589,0.0001,20.51231]
[1777267243573,40.64,78004.75,0.0,0.20593,0.0001,20.51457]
[1777267243707,40.64,78004.75,0.0,0.20593,0.0001,20.51457]
[1777267243727,40.64,78004.75,0.0,0.20593,0.0001,20.51457]
[1777267243769,40.64,78004.75,0.0,0.20593,0.0001,20.51457]
[1777267244611,40.64,77999.0,0.0,0.20538,0.0001,20.48024]
[1777267244841,40.64,77999.0,0.0,0.20538,0.0001,20.48024]
[1777267244887,40.64,77999.0,0.0,0.20538,0.0001,20.48024]
[1777267245457,40.64,77997.06,0.0,0.20519,0.0001,20.46874]
[1777267246352,40.64,77997.06,0.0,0.20519,0.0001,20.46874]
[1777267246442,40.64,77978.58,0.0,0.2034,0.0001,20.35735]
[1777267246741,40.64,77978.58,0.0,0.2034,0.0001,20.35735]
[1777267247385,40.64,77978.58,0.0,0.2034,0.0001,20.35735]
[1777267247424,40.64,77953.38,0.0,0.20097,0.0001,20.20528]
[1777267249426,40.64,77963.1,0.0,0.20192,0.0001,20.2647]
[1777267252100,40.64,77980.59,0.0,0.20362,0.0001,20.37089]
[1777267252853,40.64,77980.59,0.0,0.20362,0.0001,20.37089]
[1777267252906,40.64,77980.59,0.0,0.20362,0.0001,20.37089]
[1777267253244,40.64,77992.65,0.0,0.20479,0.0001,20.44383]
[1777267254899,40.64,77992.65,0.0,0.20479,0.0001,20.44402]
[1777267254980,40.64,77992.65,0.0,0.20479,0.0001,20.44402]
[1777267255120,40.64,77991.28,0.0,0.20466,0.0001,20.43594]
[1777267256831,40.64,77990.42,0.0,0.20459,0.0001,20.43107]
[1777267256864,40.64,77990.42,0.0,0.20459,0.0001,20.43107]
[1777267257152,40.65,78004.53,0.0,0.20596,0.0001,20.51633]
[1777267258853,40.65,78004.53,0.0,0.20597,0.0001,20.51661]
[1777267258894,40.65,78004.53,0.0,0.20597,0.0001,20.51661]
[1777267259232,40.65,78009.19,0.0,0.20642,0.0001,20.54485]
[1777267260936,40.65,78009.19,0.0,0.20643,0.0001,20.54503]
[1777267261028,40.65,78009.19,0.0,0.20643,0.0001,20.54503]
[1777267261546,40.65,78003.91,0.0,0.20592,0.0001,20.51346]
[1777267262432,40.65,77980.64,0.0,0.20366,0.0001,20.37371]
[1777267263547,40.65,77964.98,0.0,0.20216,0.0001,20.27943]
[1777267269047,40.65,77964.09,0.0,0.2021,0.0001,20.27607]
[1777267269077,40.65,77964.09,0.0,0.2021,0.0001,20.27607]
[1777267269276,40.65,77945.9,0.0,0.20036,0.0001,20.16609]
[1777267270526,40.66,77932.62,0.0,0.1991,0.0001,20.08641]
[1777267276537,40.66,77932.65,0.0,0.19913,0.0001,20.08817]
[1777267276661,40.66,77964.02,0.0,0.20214,0.0001,20.27827]
[1777267277654,40.66,77990.82,0.0,0.20473,0.0001,20.44007]
[1777267279617,40.67,78020.33,0.0,0.20762,0.0001,20.61831]
[1777267282371,40.67,78023.4,0.0,0.20794,0.0001,20.63776]
[1777267285440,40.67,78023.57,0.0,0.20797,0.0001,20.63933]
[1777267285499,40.67,78021.89,0.0,0.20781,0.0001,20.62944]
[1777267288444,40.67,78023.3,0.0,0.20795,0.0001,20.6383]
[1777267288488,40.67,78023.3,0.0,0.20795,0.0001,20.6383]
[1777267288499,40.67,78023.3,0.0,0.20795,0.0001,20.6383]
[1777267288553,40.67,78023.5,0.0,0.20797,0.0001,20.63968]
[1777267289056,40.67,78023.5,0.0,0.20797,0.0001,20.63968]
[1777267289419,40.67,78023.5,0.0,0.20797,0.0001,20.63968]
[1777267289633,40.67,78026.08,0.0,0.20823,0.0001,20.65533]
[1777267291571,40.67,78027.64,0.0,0.20839,0.0001,20.66498]
[1777267291578,40.67,78027.64,0.0,0.20839,0.0001,20.66498]
[1777267291607,40.67,78027.64,0.0,0.20839,0.0001,20.66498]
[1777267291614,40.67,78027.64,0.0,0.20839,0.0001,20.66498]
[1777267291639,40.67,78027.64,0.0,0.20839,0.0001,20.66498]
[1777267291639,40.67,78027.16,0.0,0.20832,0.0001,20.65849]
[1777267291773,40.67,78027.16,0.0,0.20832,0.0001,20.65849]
[1777267291786,40.67,78027.16,0.0,0.20832,0.0001,20.65849]
[1777267291988,40.67,78027.16,0.0,0.20832,0.0001,20.65849]
[1777267292000,40.67,78027.16,0.0,0.20832,0.0001,20.65849]
[1777267292209,40.67,78027.16,0.0,0.20832,0.0001,20.65849]
[1777267292240,40.67,78027.16,0.0,0.20832,0.0001,20.65849]
[1777267292413,40.67,78027.16,0.0,0.20832,0.0001,20.65849]
[1777267292449,40.67,78027.16,0.0,0.20832,0.0001,20.65849]
[1777267292667,40.67,78027.16,0.0,0.20832,0.0001,20.65849]
[1777267292543,40.67,78024.18,0.0,0.20803,0.0001,20.64089]
[1777267292856,40.67,78024.18,0.0,0.20803,0.0001,20.64089]
[1777267292891,40.67,78024.18,0.0,0.20803,0.0001,20.64089]
[1777267293154,40.67,78024.18,0.0,0.20803,0.0001,20.64089]
[1777267293188,40.67,78024.18,0.0,0.20803,0.0001,20.64089]
[1777267293440,40.67,78024.18,0.0,0.20803,0.0001,20.64089]
[1777267293484,40.67,78024.18,0.0,0.20803,0.0001,20.64089]
[1777267293520,40.67,78024.18,0.0,0.20803,0.0001,20.64089]
[1777267293546,40.67,78024.18,0.0,0.20803,0.0001,20.64089]
[1777267293585,40.68,78022.93,0.0,0.20791,0.0001,20.63355]
[1777267295483,40.68,77999.2,0.0,0.2056,0.0001,20.49133]
[1777267296475,40.68,77987.27,0.0,0.20445,0.0001,20.41974]
[1777267301510,40.68,77982.4,0.0,0.204,0.0001,20.39167]
[1777267302517,40.68,77971.99,0.0,0.20299,0.0001,20.32912]
[1777267303732,40.68,77971.16,0.0,0.20292,0.0001,20.32438]
[1777267303758,40.68,77971.16,0.0,0.20292,0.0001,20.32438]
[1777267304529,40.68,77979.87,0.0,0.20376,0.0001,20.37716]
[1777267305540,40.68,77993.13,0.0,0.20505,0.0001,20.45723]
[1777267305773,40.68,77993.13,0.0,0.20505,0.0001,20.45723]
[1777267305802,40.68,77993.13,0.0,0.20505,0.0001,20.45723]
[1777267306544,40.68,77997.4,0.0,0.20547,0.0001,20.48305]
[1777267307553,40.68,78008.78,0.0,0.20658,0.0001,20.55154]
[1777267310090,40.68,78009.15,0.0,0.20662,0.0001,20.55408]
[1777267310145,40.68,78009.15,0.0,0.20662,0.0001,20.55408]
[1777267310574,40.68,78014.81,0.0,0.20717,0.0001,20.58821]
[1777267311381,40.68,78014.81,0.0,0.20717,0.0001,20.58821]
[1777267311421,40.68,78014.81,0.0,0.20717,0.0001,20.58821]
[1777267311577,40.68,78014.81,0.0,0.20717,0.0001,20.58821]
[1777267311597,40.68,78014.81,0.0,0.20717,0.0001,20.58821]
[1777267311612,40.68,78014.81,0.0,0.20717,0.0001,20.58821]
[1777267311628,40.68,78014.81,0.0,0.20717,0.0001,20.58821]
[1777267313887,40.69,78008.11,0.0,0.20653,0.0001,20.54848]
[1777267313923,40.69,78008.11,0.0,0.20653,0.0001,20.54848]
[1777267314599,40.69,78004.04,0.0,0.20613,0.0001,20.52404]
[1777267316618,40.69,77983.7,0.0,0.20416,0.0001,20.40175]
[1777267321653,40.69,77976.62,0.0,0.20349,0.0001,20.35997]
[1777267323667,40.69,77964.8,0.0,0.20236,0.0001,20.28914]
[1777267324139,40.69,77964.8,0.0,0.20236,0.0001,20.28914]
[1777267324172,40.69,77964.8,0.0,0.20236,0.0001,20.28914]
[1777267324673,40.69,77964.68,0.0,0.20235,0.0001,20.28872]
[1777267328542,40.69,77969.14,0.0,0.20279,0.0001,20.31618]
[1777267328707,40.69,77948.56,0.0,0.20081,0.0001,20.19197]
[1777267329107,40.69,77948.56,0.0,0.20081,0.0001,20.19197]
[1777267329707,40.69,77948.56,0.0,0.20081,0.0001,20.19197]
[1777267329709,40.69,77916.66,0.0,0.19777,0.0001,19.99906]
[1777267330717,40.69,77909.24,0.0,0.19707,9e-05,19.95437]
[1777267331495,40.69,77909.24,0.0,0.19707,9e-05,19.95437]
[1777267332071,40.7,77909.23,0.0,0.19708,9e-05,19.95478]
[1777267332101,40.7,77909.23,0.0,0.19708,9e-05,19.95478]
[1777267332734,40.7,77908.9,0.0,0.19705,9e-05,19.95323]
[1777267333075,40.7,77908.9,0.0,0.19705,9e-05,19.95323]
[1777267333188,40.7,77908.9,0.0,0.19705,9e-05,19.95323]
[1777267333725,40.7,77908.9,0.0,0.19705,9e-05,19.95323]
[1777267333746,40.7,77901.9,0.0,0.1964,9e-05,19.91121]
[1777267334083,40.7,77901.9,0.0,0.1964,9e-05,19.91121]
[1777267334184,40.7,77888.59,0.0,0.19515,9e-05,19.83077]
[1777267335314,40.7,77870.91,0.0,0.19349,9e-05,19.72369]
[1777267337782,40.7,77843.03,0.0,0.19091,9e-05,19.55505]
[1777267340802,40.71,77853.95,0.0,0.19196,9e-05,19.62391]
[1777267343702,40.71,77851.6,0.0,0.19175,9e-05,19.61032]
[1777267343688,40.71,77869.39,0.0,0.19344,9e-05,19.72012]
[1777267343817,40.71,77869.39,0.0,0.19344,9e-05,19.72012]
[1777267344425,40.71,77869.39,0.0,0.19344,9e-05,19.72012]
[1777267344760,40.72,77899.38,0.0,0.19627,9e-05,19.90294]
[1777267345109,40.72,77899.38,0.0,0.19627,9e-05,19.90294]
[1777267345736,40.72,77905.14,0.0,0.19683,9e-05,19.9384]
[1777267346689,40.72,77889.62,0.0,0.19537,9e-05,19.84454]
[1777267350651,40.72,77898.44,0.0,0.19622,9e-05,19.89916]
[1777267350669,40.72,77898.44,0.0,0.19622,9e-05,19.89916]
[1777267350749,40.72,77912.05,0.0,0.19752,9e-05,19.98237]
[1777267351538,40.72,77912.05,0.0,0.19752,9e-05,19.98237]
[1777267351786,40.72,77914.17,0.0,0.1977,9e-05,19.99161]
[1777267351806,40.72,77914.17,0.0,0.1977,9e-05,19.99161]
[1777267352471,40.72,77914.17,0.0,0.1977,9e-05,19.99161]
[1777267352559,40.72,77914.17,0.0,0.1977,9e-05,19.99161]
[1777267352758,40.72,77914.17,0.0,0.1977,9e-05,19.99161]
[1777267352572,40.72,77919.34,0.0,0.19819,0.0001,20.02313]
[1777267352840,40.72,77919.34,0.0,0.19819,0.0001,20.02313]
[1777267352873,40.72,77919.34,0.0,0.19819,0.0001,20.02313]
[1777267352909,40.72,77919.34,0.0,0.19819,0.0001,20.02313]
[1777267352935,40.72,77919.34,0.0,0.19819,0.0001,20.02313]
[1777267352969,40.72,77919.34,0.0,0.19819,0.0001,20.02313]
[1777267353056,40.72,77919.34,0.0,0.19819,0.0001,20.02313]
[1777267353202,40.72,77919.34,0.0,0.19819,0.0001,20.02313]
[1777267353249,40.72,77919.34,0.0,0.19819,0.0001,20.02313]
[1777267353376,40.72,77919.34,0.0,0.19819,0.0001,20.02313]
[1777267353404,40.72,77919.34,0.0,0.19819,0.0001,20.02313]
[1777267353419,40.72,77919.34,0.0,0.19819,0.0001,20.02313]
[1777267353451,40.72,77919.34,0.0,0.19819,0.0001,20.02313]
[1777267353623,40.72,77919.34,0.0,0.19819,0.0001,20.02313]
[1777267353655,40.72,77919.34,0.0,0.19819,0.0001,20.02313]
[1777267353711,40.73,77924.23,0.0,0.19866,0.0001,20.0529]
[1777267353814,40.73,77924.23,0.0,0.19866,0.0001,20.0529]
[1777267353853,40.73,77924.23,0.0,0.19866,0.0001,20.0529]
[1777267353884,40.73,77924.23,0.0,0.19866,0.0001,20.0529]
[1777267353913,40.73,77924.23,0.0,0.19866,0.0001,20.0529]
[1777267354016,40.73,77924.23,0.0,0.19866,0.0001,20.0529]
[1777267354050,40.73,77924.23,0.0,0.19866,0.0001,20.0529]
[1777267354058,40.73,77924.23,0.0,0.19866,0.0001,20.0529]
[1777267354229,40.73,77924.23,0.0,0.19866,0.0001,20.0529]
[1777267354264,40.73,77924.23,0.0,0.19866,0.0001,20.0529]
[1777267354418,40.73,77924.23,0.0,0.19866,0.0001,20.0529]
[1777267354429,40.73,77928.35,0.0,0.19905,0.0001,20.07805]
[1777267355250,40.73,77928.35,0.0,0.19905,0.0001,20.07805]
[1777267355627,40.73,77928.35,0.0,0.19905,0.0001,20.07805]
[1777267355689,40.73,77928.99,0.0,0.19912,0.0001,20.08192]
[1777267356953,40.73,77906.37,0.0,0.19697,9e-05,19.94527]
[1777267358754,40.73,77906.37,0.0,0.19697,9e-05,19.94527]
[1777267358945,40.73,77909.42,0.0,0.19727,9e-05,19.96411]
[1777267359046,40.73,77923.34,0.0,0.19859,0.0001,20.04866]
[1777267360779,40.73,77923.34,0.0,0.19859,0.0001,20.04866]
[1777267360788,40.73,77923.34,0.0,0.1986,0.0001,20.04885]
[1777267360835,40.73,77923.34,0.0,0.1986,0.0001,20.04885]
[1777267360988,40.73,77923.98,0.0,0.19866,0.0001,20.05305]
[1777267362885,40.73,77925.47,0.0,0.1988,0.0001,20.06207]
[1777267362895,40.73,77925.47,0.0,0.1988,0.0001,20.06207]
[1777267362965,40.73,77925.47,0.0,0.1988,0.0001,20.06207]
[1777267363002,40.73,77927.93,0.0,0.19904,0.0001,20.07707]
[1777267366578,40.73,77913.89,0.0,0.19771,9e-05,19.99269]
[1777267369041,40.73,77901.27,0.0,0.19653,9e-05,19.91674]
[1777267371292,40.73,77900.7,0.0,0.19648,9e-05,19.91363]
[1777267371371,40.74,77882.13,0.0,0.19473,9e-05,19.80128]
[1777267373077,40.74,77882.13,0.0,0.19474,9e-05,19.80187]
[1777267373108,40.74,77882.13,0.0,0.19474,9e-05,19.80187]
[1777267373144,40.74,77882.13,0.0,0.19474,9e-05,19.80187]
[1777267373231,40.74,77873.32,0.0,0.19392,9e-05,19.74834]
[1777267374833,40.74,77882.18,0.0,0.19476,9e-05,19.80288]
[1777267374846,40.74,77882.18,0.0,0.19476,9e-05,19.80288]
[1777267374893,40.74,77882.18,0.0,0.19476,9e-05,19.80288]
[1777267374922,40.74,77882.18,0.0,0.19476,9e-05,19.80288]
[1777267375004,40.74,77882.18,0.0,0.19476,9e-05,19.80288]
[1777267375013,40.74,77882.18,0.0,0.19476,9e-05,19.80288]
[1777267375056,40.74,77882.18,0.0,0.19476,9e-05,19.80288]
[1777267375092,40.74,77882.18,0.0,0.19476,9e-05,19.80288]
[1777267375245,40.74,77882.18,0.0,0.19476,9e-05,19.80288]
[1777267375265,40.74,77882.18,0.0,0.19476,9e-05,19.80288]
[1777267375484,40.74,77882.18,0.0,0.19476,9e-05,19.80288]
[1777267375503,40.74,77882.18,0.0,0.19476,9e-05,19.80288]
[1777267375689,40.74,77882.18,0.0,0.19476,9e-05,19.80288]
[1777267375711,40.74,77882.18,0.0,0.19476,9e-05,19.80288]
[1777267375791,40.74,77888.8,0.0,0.19539,9e-05,19.84326]
[1777267375920,40.74,77888.8,0.0,0.19539,9e-05,19.84326]
[1777267375961,40.74,77888.8,0.0,0.19539,9e-05,19.84326]
[1777267376123,40.74,77888.8,0.0,0.19539,9e-05,19.84326]
[1777267376165,40.74,77888.8,0.0,0.19539,9e-05,19.84326]
[1777267376591,40.74,77888.8,0.0,0.19539,9e-05,19.84326]
[1777267376640,40.74,77888.8,0.0,0.19539,9e-05,19.84326]
[1777267376663,40.74,77892.48,0.0,0.19574,9e-05,19.86588]
[1777267377784,40.74,77892.48,0.0,0.19574,9e-05,19.86588]
[1777267377802,40.74,77892.48,0.0,0.19574,9e-05,19.86588]
[1777267378105,40.74,77888.93,0.0,0.19541,9e-05,19.8446]
[1777267378829,40.74,77888.93,0.0,0.19541,9e-05,19.8446]
[1777267379832,40.74,77886.21,0.0,0.19516,9e-05,19.82848]
[1777267380720,40.74,77870.55,0.0,0.19369,9e-05,19.7339]
[1777267380956,40.74,77870.55,0.0,0.19369,9e-05,19.7339]
[1777267381000,40.74,77870.55,0.0,0.19369,9e-05,19.7339]
[1777267381128,40.74,77870.55,0.0,0.19369,9e-05,19.7339]
[1777267382133,40.75,77855.96,0.0,0.19235,9e-05,19.6464]
[1777267384154,40.75,77839.07,0.0,0.1908,9e-05,19.54494]
[1777267387095,40.76,77834.44,0.0,0.19046,9e-05,19.52237]
[1777267387133,40.76,77834.44,0.0,0.19046,9e-05,19.52237]
[1777267387227,40.76,77834.44,0.0,0.19046,9e-05,19.52237]
[1777267387460,40.76,77834.44,0.0,0.19046,9e-05,19.52237]
[1777267387609,40.76,77834.44,0.0,0.19046,9e-05,19.52237]
[1777267387773,40.76,77834.44,0.0,0.19046,9e-05,19.52237]
[1777267387635,40.79,77858.33,0.0,0.19284,9e-05,19.67737]
[1777267391173,40.79,77854.47,0.0,0.19248,9e-05,19.65452]
[1777267391225,40.79,77854.47,0.0,0.19248,9e-05,19.65452]
[1777267391264,40.79,77854.47,0.0,0.19248,9e-05,19.65452]
[1777267391293,40.79,77854.47,0.0,0.19248,9e-05,19.65452]
[1777267391326,40.79,77859.72,0.0,0.19299,9e-05,19.68707]
[1777267396822,40.8,77866.6,0.0,0.19365,9e-05,19.73007]
[1777267396257,40.8,77883.8,0.0,0.19527,9e-05,19.83517]
[1777267396969,40.8,77883.8,0.0,0.19527,9e-05,19.83517]
[1777267397301,40.8,77899.61,0.0,0.19677,9e-05,19.93131]
[1777267399490,40.8,77899.61,0.0,0.19678,9e-05,19.93158]
[1777267399513,40.8,77899.61,0.0,0.19678,9e-05,19.93158]
[1777267399583,40.8,77899.61,0.0,0.19678,9e-05,19.93158]
[1777267399612,40.8,77899.61,0.0,0.19678,9e-05,19.93158]
[1777267399638,40.8,77899.61,0.0,0.19678,9e-05,19.93158]
[1777267399684,40.8,77903.71,0.0,0.19717,9e-05,19.95661]
[1777267400163,40.8,77903.71,0.0,0.19717,9e-05,19.95661]
[1777267400203,40.8,77903.71,0.0,0.19717,9e-05,19.95661]
[1777267400348,40.8,77903.71,0.0,0.19717,9e-05,19.95661]
[1777267400379,40.8,77903.71,0.0,0.19717,9e-05,19.95661]
[1777267400446,40.8,77906.28,0.0,0.19741,9e-05,19.9724]
[1777267403585,40.8,77906.63,0.0,0.19746,9e-05,19.97504]
[1777267403594,40.8,77906.63,0.0,0.19746,9e-05,19.97504]
[1777267403609,40.8,77906.63,0.0,0.19746,9e-05,19.97504]
[1777267403682,40.8,77910.89,0.0,0.19787,9e-05,20.00127]
[1777267405574,40.8,77910.89,0.0,0.19787,9e-05,20.00127]
[1777267405586,40.8,77910.89,0.0,0.19787,9e-05,20.00127]
[1777267405621,40.8,77910.89,0.0,0.19787,9e-05,20.00127]
[1777267405667,40.8,77910.89,0.0,0.19787,9e-05,20.00127]
[1777267405755,40.81,77911.27,0.0,0.19791,9e-05,20.00404]
[1777267407647,40.81,77909.89,0.0,0.19778,9e-05,19.9957]
[1777267407659,40.81,77909.89,0.0,0.19778,9e-05,19.9957]
[1777267407676,40.81,77909.89,0.0,0.19778,9e-05,19.9957]
[1777267407838,40.81,77908.12,0.0,0.19762,9e-05,19.9855]
[1777267409717,40.81,77908.12,0.0,0.19762,9e-05,19.9855]
[1777267409725,40.81,77908.12,0.0,0.19762,9e-05,19.9855]
[1777267409760,40.81,77908.12,0.0,0.19762,9e-05,19.9855]
[1777267409772,40.81,77894.68,0.0,0.19636,9e-05,19.90477]
[1777267412372,40.81,77905.99,0.0,0.19741,9e-05,19.96994]
[1777267412941,40.81,77905.99,0.0,0.19741,9e-05,19.96994]
[1777267412954,40.81,77905.99,0.0,0.19741,9e-05,19.96994]
[1777267412995,40.81,77905.99,0.0,0.19741,9e-05,19.96994]
[1777267413730,40.81,77905.99,0.0,0.19741,9e-05,19.96994]
[1777267413737,40.81,77905.99,0.0,0.19741,9e-05,19.96994]
[1777267413758,40.81,77905.99,0.0,0.19741,9e-05,19.96994]
[1777267413927,40.81,77913.03,0.0,0.19809,9e-05,20.01295]
[1777267413968,40.81,77913.03,0.0,0.19809,9e-05,20.01295]
[1777267414141,40.81,77913.03,0.0,0.19809,9e-05,20.01295]
[1777267414174,40.81,77913.03,0.0,0.19809,9e-05,20.01295]
[1777267414420,40.81,77913.03,0.0,0.19809,9e-05,20.01295]
[1777267414444,40.81,77913.03,0.0,0.19809,9e-05,20.01295]
[1777267414673,40.81,77913.03,0.0,0.19809,9e-05,20.01295]
[1777267414714,40.81,77913.03,0.0,0.19809,9e-05,20.01295]
[1777267414723,40.81,77913.03,0.0,0.19809,9e-05,20.01295]
[1777267414726,40.81,77913.03,0.0,0.19809,9e-05,20.01295]
[1777267414752,40.81,77913.03,0.0,0.19809,9e-05,20.01295]
[1777267414815,40.81,77915.48,0.0,0.19832,9e-05,20.02796]
[1777267415754,40.81,77915.48,0.0,0.19832,9e-05,20.02796]
[1777267415764,40.81,77915.48,0.0,0.19832,9e-05,20.02796]
[1777267415796,40.81,77915.48,0.0,0.19832,9e-05,20.02796]
[1777267415848,40.81,77915.83,0.0,0.19836,9e-05,20.03025]
[1777267417803,40.81,77915.83,0.0,0.19836,9e-05,20.03025]
[1777267417822,40.81,77915.83,0.0,0.19836,9e-05,20.03025]
[1777267417841,40.81,77915.83,0.0,0.19836,9e-05,20.03025]
[1777267417869,40.81,77916.57,0.0,0.19843,9e-05,20.0349]
[1777267418412,40.81,77915.93,0.0,0.19837,9e-05,20.03121]
[1777267419817,40.81,77915.93,0.0,0.19837,9e-05,20.03121]
[1777267419828,40.81,77915.93,0.0,0.19837,9e-05,20.03121]
[1777267419841,40.81,77915.93,0.0,0.19837,9e-05,20.03121]
[1777267419834,40.81,77915.4,0.0,0.19833,9e-05,20.02838]
[1777267419872,40.81,77915.4,0.0,0.19833,9e-05,20.02838]
[1777267422444,40.82,77895.01,0.0,0.19641,9e-05,19.90539]
[1777267423448,40.82,77883.77,0.0,0.19535,9e-05,19.83767]
[1777267428008,40.82,77889.75,0.0,0.19592,9e-05,19.87451]
[1777267428028,40.82,77889.75,0.0,0.19592,9e-05,19.87451]
[1777267428058,40.82,77889.75,0.0,0.19592,9e-05,19.87451]
[1777267428484,40.82,77892.88,0.0,0.19622,9e-05,19.8937]
[1777267428902,40.82,77892.88,0.0,0.19622,9e-05,19.8937]
[1777267428932,40.82,77892.88,0.0,0.19622,9e-05,19.8937]
[1777267429096,40.82,77892.88,0.0,0.19622,9e-05,19.8937]
[1777267429115,40.82,77892.88,0.0,0.19622,9e-05,19.8937]
[1777267429319,40.82,77892.88,0.0,0.19622,9e-05,19.8937]
[1777267429345,40.82,77892.88,0.0,0.19622,9e-05,19.8937]
[1777267429528,40.82,77892.88,0.0,0.19622,9e-05,19.8937]
[1777267429557,40.82,77892.88,0.0,0.19622,9e-05,19.8937]
[1777267429570,40.82,77892.88,0.0,0.19622,9e-05,19.8937]
[1777267429575,40.82,77892.88,0.0,0.19622,9e-05,19.8937]
[1777267429582,40.82,77892.88,0.0,0.19622,9e-05,19.8937]
[1777267429614,40.82,77892.88,0.0,0.19622,9e-05,19.8937]
[1777267429838,40.82,77897.38,0.0,0.19665,9e-05,19.92115]
[1777267430014,40.82,77897.38,0.0,0.19665,9e-05,19.92115]
[1777267430028,40.82,77897.38,0.0,0.19665,9e-05,19.92115]
[1777267430053,40.82,77897.38,0.0,0.19665,9e-05,19.92115]
[1777267430859,40.82,77912.6,0.0,0.1981,9e-05,20.01343]
[1777267433522,40.82,77930.2,0.0,0.19978,0.0001,20.12035]
[1777267434151,40.82,77930.2,0.0,0.19978,0.0001,20.12035]
[1777267434178,40.82,77930.2,0.0,0.19978,0.0001,20.12035]
[1777267434194,40.82,77930.2,0.0,0.19978,0.0001,20.12035]
[1777267434233,40.82,77930.2,0.0,0.19978,0.0001,20.12035]
[1777267434269,40.82,77930.2,0.0,0.19978,0.0001,20.12035]
[1777267434302,40.82,77930.2,0.0,0.19978,0.0001,20.12035]
[1777267434401,40.82,77930.2,0.0,0.19978,0.0001,20.12035]
[1777267434456,40.82,77930.2,0.0,0.19978,0.0001,20.12035]
[1777267434464,40.82,77930.2,0.0,0.19978,0.0001,20.12035]
[1777267434525,40.82,77930.2,0.0,0.19978,0.0001,20.12035]
[1777267434666,40.82,77930.2,0.0,0.19978,0.0001,20.12035]
[1777267434701,40.82,77930.2,0.0,0.19978,0.0001,20.12035]
[1777267434869,40.82,77930.2,0.0,0.19978,0.0001,20.12035]
[1777267434803,40.82,77923.35,0.0,0.19913,0.0001,20.07909]
[1777267434908,40.82,77923.35,0.0,0.19913,0.0001,20.07909]
[1777267435131,40.82,77923.35,0.0,0.19913,0.0001,20.07909]
[1777267435147,40.82,77923.35,0.0,0.19913,0.0001,20.07909]
[1777267435354,40.82,77923.35,0.0,0.19913,0.0001,20.07909]
[1777267435390,40.82,77923.35,0.0,0.19913,0.0001,20.07909]
[1777267435558,40.82,77923.35,0.0,0.19913,0.0001,20.07909]
[1777267435614,40.82,77923.35,0.0,0.19913,0.0001,20.07909]
[1777267435811,40.82,77923.35,0.0,0.19913,0.0001,20.07909]
[1777267435860,40.82,77923.35,0.0,0.19913,0.0001,20.07909]
[1777267435870,40.82,77919.43,0.0,0.19876,0.0001,20.05553]
[1777267436019,40.82,77919.43,0.0,0.19876,0.0001,20.05553]
[1777267436039,40.82,77919.43,0.0,0.19876,0.0001,20.05553]
[1777267436307,40.82,77919.43,0.0,0.19876,0.0001,20.05553]
[1777267436344,40.82,77919.43,0.0,0.19876,0.0001,20.05553]
[1777267436538,40.82,77919.43,0.0,0.19876,0.0001,20.05553]
[1777267436588,40.82,77919.43,0.0,0.19876,0.0001,20.05553]
[1777267436737,40.82,77919.43,0.0,0.19876,0.0001,20.05553]
[1777267436774,40.82,77919.43,0.0,0.19876,0.0001,20.05553]
[1777267436825,40.82,77922.07,0.0,0.19901,0.0001,20.07159]
[1777267436940,40.82,77922.07,0.0,0.19901,0.0001,20.07159]
[1777267436984,40.82,77922.07,0.0,0.19901,0.0001,20.07159]
[1777267437546,40.82,77922.07,0.0,0.19901,0.0001,20.07174]
[1777267438145,40.82,77922.07,0.0,0.19901,0.0001,20.07174]
[1777267438176,40.82,77922.07,0.0,0.19901,0.0001,20.07174]
[1777267438552,40.82,77927.25,0.0,0.19951,0.0001,20.10313]
[1777267439570,40.82,77927.25,0.0,0.19951,0.0001,20.10313]
[1777267439603,40.82,77927.25,0.0,0.19951,0.0001,20.10313]
[1777267439619,40.82,77927.25,0.0,0.19951,0.0001,20.10313]
[1777267439644,40.82,77927.25,0.0,0.19951,0.0001,20.10313]
[1777267439665,40.82,77927.25,0.0,0.19951,0.0001,20.10313]
[1777267439711,40.82,77927.25,0.0,0.19951,0.0001,20.10313]
[1777267439829,40.82,77934.8,0.0,0.20023,0.0001,20.14875]
[1777267440238,40.82,77934.8,0.0,0.20023,0.0001,20.14875]
[1777267440245,40.82,77934.8,0.0,0.20023,0.0001,20.14875]
[1777267440268,40.82,77934.8,0.0,0.20023,0.0001,20.14875]
[1777267440567,40.82,77934.8,0.0,0.20023,0.0001,20.14879]
[1777267442289,40.82,77937.63,0.0,0.2005,0.0001,20.16588]
[1777267442301,40.82,77937.63,0.0,0.2005,0.0001,20.16588]
[1777267442314,40.82,77937.63,0.0,0.2005,0.0001,20.16588]
[1777267442344,40.82,77937.63,0.0,0.2005,0.0001,20.16588]
[1777267442604,40.82,77935.57,0.0,0.2003,0.0001,20.15346]
[1777267444328,40.82,77935.57,0.0,0.20031,0.0001,20.15347]
[1777267444339,40.82,77935.57,0.0,0.20031,0.0001,20.15347]
[1777267444366,40.82,77935.57,0.0,0.20031,0.0001,20.15347]
[1777267444597,40.82,77934.99,0.0,0.20025,0.0001,20.14998]
[1777267445708,40.82,77934.99,0.0,0.20025,0.0001,20.14998]
[1777267445716,40.82,77934.99,0.0,0.20025,0.0001,20.14998]
[1777267445771,40.82,77934.99,0.0,0.20025,0.0001,20.14998]
[1777267445828,40.82,77931.71,0.0,0.19994,0.0001,20.13021]
[1777267447628,40.82,77922.01,0.0,0.19901,0.0001,20.07171]
[1777267447892,40.82,77922.01,0.0,0.19901,0.0001,20.07171]
[1777267447904,40.82,77922.01,0.0,0.19901,0.0001,20.07171]
[1777267447933,40.82,77922.01,0.0,0.19901,0.0001,20.07171]
[1777267448628,40.82,77918.17,0.0,0.19865,9e-05,20.04862]
[1777267450399,40.82,77912.43,0.0,0.19811,9e-05,20.01398]
[1777267450407,40.82,77912.43,0.0,0.19811,9e-05,20.01398]
[1777267450420,40.82,77912.43,0.0,0.19811,9e-05,20.01398]
[1777267450449,40.82,77912.43,0.0,0.19811,9e-05,20.01398]
[1777267450707,40.82,77907.73,0.0,0.19766,9e-05,19.98575]
[1777267451587,40.82,77907.73,0.0,0.19766,9e-05,19.98575]
[1777267451599,40.82,77907.73,0.0,0.19766,9e-05,19.98575]
[1777267451628,40.82,77907.73,0.0,0.19766,9e-05,19.98575]
[1777267451694,40.82,77907.73,0.0,0.19766,9e-05,19.98575]
[1777267451776,40.82,77909.62,0.0,0.19785,9e-05,19.99739]
[1777267454352,40.83,77917.06,0.0,0.19856,9e-05,20.04263]
[1777267454357,40.83,77917.06,0.0,0.19856,9e-05,20.04263]
[1777267454400,40.83,77917.06,0.0,0.19856,9e-05,20.04263]
[1777267454480,40.83,77917.06,0.0,0.19856,9e-05,20.04263]
[1777267454491,40.83,77917.06,0.0,0.19856,9e-05,20.04263]
[1777267454518,40.83,77917.06,0.0,0.19856,9e-05,20.04263]
[1777267454670,40.83,77919.63,0.0,0.1988,0.0001,20.05828]
[1777267456560,40.83,77910.85,0.0,0.19797,9e-05,20.00526]
[1777267456573,40.83,77910.85,0.0,0.19797,9e-05,20.00526]
[1777267456612,40.83,77910.85,0.0,0.19797,9e-05,20.00526]
[1777267456767,40.83,77916.35,0.0,0.19849,9e-05,20.03856]
[1777267458577,40.83,77916.35,0.0,0.19849,9e-05,20.03864]
[1777267458586,40.83,77916.35,0.0,0.19849,9e-05,20.03864]
[1777267458604,40.83,77916.35,0.0,0.19849,9e-05,20.03864]
[1777267458744,40.83,77921.33,0.0,0.19897,0.0001,20.06876]
[1777267459782,40.83,77921.33,0.0,0.19897,0.0001,20.06876]
[1777267459792,40.83,77921.33,0.0,0.19897,0.0001,20.06876]
[1777267459864,40.83,77921.33,0.0,0.19897,0.0001,20.06876]
[1777267459972,40.83,77926.8,0.0,0.19949,0.0001,20.10188]
[1777267459987,40.83,77926.8,0.0,0.19949,0.0001,20.10188]
[1777267460185,40.83,77926.8,0.0,0.19949,0.0001,20.10188]
[1777267460219,40.83,77926.8,0.0,0.19949,0.0001,20.10188]
[1777267460377,40.83,77926.8,0.0,0.19949,0.0001,20.10188]
[1777267460394,40.83,77926.8,0.0,0.19949,0.0001,20.10188]
[1777267460580,40.83,77926.8,0.0,0.19949,0.0001,20.10188]
[1777267460600,40.83,77926.8,0.0,0.19949,0.0001,20.10188]
[1777267460822,40.83,77926.8,0.0,0.19949,0.0001,20.10188]
[1777267460863,40.83,77926.8,0.0,0.19949,0.0001,20.10188]
[1777267460710,40.83,77926.8,0.0,0.19949,0.0001,20.10198]
[1777267461035,40.83,77926.8,0.0,0.19949,0.0001,20.10198]
[1777267461065,40.83,77926.8,0.0,0.19949,0.0001,20.10198]
[1777267461273,40.83,77926.8,0.0,0.19949,0.0001,20.10198]
[1777267461305,40.83,77926.8,0.0,0.19949,0.0001,20.10198]
[1777267461466,40.83,77926.8,0.0,0.19949,0.0001,20.10198]
[1777267461482,40.83,77926.8,0.0,0.19949,0.0001,20.10198]
[1777267461496,40.83,77926.8,0.0,0.19949,0.0001,20.10198]
[1777267461499,40.83,77926.8,0.0,0.19949,0.0001,20.10198]
[1777267461512,40.83,77926.8,0.0,0.19949,0.0001,20.10198]
[1777267461756,40.83,77940.53,0.0,0.2008,0.0001,20.1848]
[1777267462660,40.83,77940.53,0.0,0.2008,0.0001,20.1848]
[1777267462672,40.83,77940.53,0.0,0.2008,0.0001,20.1848]
[1777267462698,40.83,77940.53,0.0,0.2008,0.0001,20.1848]
[1777267462898,40.83,77937.86,0.0,0.20055,0.0001,20.16881]
[1777267464727,40.83,77937.86,0.0,0.20055,0.0001,20.16894]
[1777267464747,40.83,77937.86,0.0,0.20055,0.0001,20.16894]
[1777267464760,40.83,77937.86,0.0,0.20055,0.0001,20.16894]
[1777267464879,40.83,77936.29,0.0,0.2004,0.0001,20.15963]
[1777267467765,40.83,77948.12,0.0,0.20154,0.0001,20.23096]
[1777267470865,40.83,77943.1,0.0,0.20106,0.0001,20.20073]
[1777267470874,40.83,77943.1,0.0,0.20106,0.0001,20.20073]
[1777267470890,40.83,77943.1,0.0,0.20106,0.0001,20.20073]
[1777267470884,40.83,77944.67,0.0,0.2012,0.0001,20.21012]
[1777267472888,40.83,77944.67,0.0,0.20118,0.0001,20.20614]
[1777267472898,40.83,77944.67,0.0,0.20118,0.0001,20.20614]
[1777267472889,40.83,77948.49,0.0,0.20154,0.0001,20.22907]
[1777267472931,40.83,77948.49,0.0,0.20154,0.0001,20.22907]
[1777267473801,40.83,77948.49,0.0,0.20154,0.0001,20.22902]
[1777267475039,40.83,77952.98,0.0,0.20197,0.0001,20.25598]
[1777267475051,40.83,77952.98,0.0,0.20197,0.0001,20.25598]
[1777267475070,40.83,77952.98,0.0,0.20197,0.0001,20.25598]
[1777267475097,40.83,77952.98,0.0,0.20197,0.0001,20.25598]
[1777267475816,40.83,77952.03,0.0,0.20188,0.0001,20.25017]
[1777267477834,40.83,77972.94,0.0,0.20389,0.0001,20.37591]
[1777267480851,40.83,77983.99,0.0,0.20495,0.0001,20.44186]
[1777267483098,40.83,77989.51,0.0,0.20548,0.0001,20.47473]
[1777267483106,40.83,77989.51,0.0,0.20548,0.0001,20.47473]
[1777267483137,40.83,77989.51,0.0,0.20548,0.0001,20.47473]
[1777267483872,40.83,77989.78,0.0,0.2055,0.0001,20.47627]
[1777267485110,40.83,77989.64,0.0,0.20549,0.0001,20.47536]
[1777267485122,40.83,77989.64,0.0,0.20549,0.0001,20.47536]
[1777267485135,40.83,77989.64,0.0,0.20549,0.0001,20.47536]
[1777267485886,40.83,77989.69,0.0,0.20549,0.0001,20.47558]
[1777267487102,40.83,77991.51,0.0,0.20567,0.0001,20.48641]
[1777267487113,40.83,77991.51,0.0,0.20567,0.0001,20.48641]
[1777267487162,40.83,77991.51,0.0,0.20567,0.0001,20.48641]
[1777267487900,40.82,77991.35,0.0,0.20565,0.0001,20.48536]
[1777267489144,40.82,77990.79,0.0,0.2056,0.0001,20.48192]
[1777267489594,40.82,77990.79,0.0,0.2056,0.0001,20.48192]
[1777267489914,40.82,77991.56,0.0,0.20567,0.0001,20.48645]
[1777267491225,40.82,77989.23,0.0,0.20544,0.0001,20.4724]
[1777267491928,40.82,77988.38,0.0,0.20536,0.0001,20.46718]
[1777267492613,40.82,77988.38,0.0,0.20536,0.0001,20.46718]
[1777267492786,40.82,77988.38,0.0,0.20536,0.0001,20.46718]
[1777267492934,40.82,77990.83,0.0,0.20559,0.0001,20.48174]
[1777267492973,40.82,77990.83,0.0,0.20559,0.0001,20.48174]
[1777267493015,40.82,77990.83,0.0,0.20559,0.0001,20.48174]
[1777267493175,40.82,77990.83,0.0,0.20559,0.0001,20.48174]
[1777267493193,40.82,77990.83,0.0,0.20559,0.0001,20.48174]
[1777267493402,40.82,77990.83,0.0,0.20559,0.0001,20.48174]
[1777267493433,40.82,77990.83,0.0,0.20559,0.0001,20.48174]
[1777267493598,40.82,77990.83,0.0,0.20559,0.0001,20.48174]
[1777267493612,40.82,77990.83,0.0,0.20559,0.0001,20.48174]
[1777267493625,40.82,77990.83,0.0,0.20559,0.0001,20.48174]
[1777267493642,40.82,77990.83,0.0,0.20559,0.0001,20.48174]
[1777267493913,40.82,77978.21,0.0,0.20437,0.0001,20.40587]
[1777267495259,40.82,77980.12,0.0,0.20455,0.0001,20.41722]
[1777267495339,40.82,77986.29,0.0,0.20515,0.0001,20.45411]
[1777267497279,40.82,77988.61,0.0,0.20537,0.0001,20.46786]
[1777267497293,40.82,77988.61,0.0,0.20537,0.0001,20.46786]
[1777267497486,40.82,77988.36,0.0,0.20534,0.0001,20.46618]
[1777267499331,40.82,77988.36,0.0,0.20534,0.0001,20.46618]
[1777267499372,40.82,77988.36,0.0,0.20534,0.0001,20.46618]
[1777267499422,40.82,77993.12,0.0,0.20579,0.0001,20.49433]
[1777267500354,40.82,77993.12,0.0,0.20579,0.0001,20.49433]
[1777267500486,40.82,77993.12,0.0,0.20579,0.0001,20.49433]
[1777267500691,40.82,77993.12,0.0,0.20579,0.0001,20.49433]
[1777267500735,40.82,77993.12,0.0,0.20579,0.0001,20.49433]
[1777267500829,40.82,77993.12,0.0,0.20579,0.0001,20.49433]
[1777267500909,40.82,77993.12,0.0,0.20579,0.0001,20.49433]
[1777267500919,40.82,77993.12,0.0,0.20579,0.0001,20.49433]
[1777267500929,40.82,77998.09,0.0,0.20627,0.0001,20.52389]
[1777267500968,40.82,77998.09,0.0,0.20627,0.0001,20.52389]
[1777267501122,40.82,77998.09,0.0,0.20627,0.0001,20.52389]
[1777267501145,40.82,77998.09,0.0,0.20627,0.0001,20.52389]
[1777267501333,40.82,77998.09,0.0,0.20627,0.0001,20.52389]
[1777267501384,40.82,77998.09,0.0,0.20627,0.0001,20.52389]
[1777267501547,40.82,77998.09,0.0,0.20627,0.0001,20.52389]
[1777267501570,40.82,77998.09,0.0,0.20627,0.0001,20.52389]
[1777267501776,40.82,77998.09,0.0,0.20627,0.0001,20.52389]
[1777267501821,40.82,77998.09,0.0,0.20627,0.0001,20.52389]
[1777267501917,40.82,77995.66,0.0,0.20603,0.0001,20.5091]
[1777267501977,40.82,77995.66,0.0,0.20603,0.0001,20.5091]
[1777267502025,40.82,77995.66,0.0,0.20603,0.0001,20.5091]
[1777267502169,40.82,77995.66,0.0,0.20603,0.0001,20.5091]
[1777267502210,40.82,77995.66,0.0,0.20603,0.0001,20.5091]
[1777267502370,40.82,77995.66,0.0,0.20603,0.0001,20.5091]
[1777267502397,40.82,77995.66,0.0,0.20603,0.0001,20.5091]
[1777267502573,40.82,77995.66,0.0,0.20603,0.0001,20.5091]
[1777267502597,40.82,77995.66,0.0,0.20603,0.0001,20.5091]
[1777267502608,40.82,77995.66,0.0,0.20603,0.0001,20.5091]
[1777267502611,40.82,77995.66,0.0,0.20603,0.0001,20.5091]
[1777267502627,40.82,77995.66,0.0,0.20603,0.0001,20.5091]
[1777267502657,40.82,77995.66,0.0,0.20603,0.0001,20.5091]
[1777267503149,40.82,77990.12,0.0,0.20549,0.0001,20.47569]
[1777267503162,40.82,77990.12,0.0,0.20549,0.0001,20.47569]
[1777267503216,40.82,77990.12,0.0,0.20549,0.0001,20.47569]
[1777267503903,40.82,77986.68,0.0,0.20516,0.0001,20.45489]
[1777267505444,40.82,77986.68,0.0,0.20516,0.0001,20.45489]
[1777267505461,40.82,77986.68,0.0,0.20516,0.0001,20.45489]
[1777267505467,40.82,77986.68,0.0,0.20516,0.0001,20.45489]
[1777267505502,40.82,77986.68,0.0,0.20516,0.0001,20.45489]
[1777267505540,40.82,77987.44,0.0,0.20523,0.0001,20.45916]
[1777267507501,40.82,77987.19,0.0,0.2052,0.0001,20.45751]
[1777267507513,40.82,77987.19,0.0,0.2052,0.0001,20.45751]
[1777267507537,40.82,77987.19,0.0,0.2052,0.0001,20.45751]
[1777267507697,40.82,77987.07,0.0,0.20518,0.0001,20.45664]
[1777267509493,40.82,77987.07,0.0,0.20518,0.0001,20.45664]
[1777267509503,40.82,77987.07,0.0,0.20518,0.0001,20.45664]
[1777267509534,40.82,77987.07,0.0,0.20518,0.0001,20.45664]
[1777267509699,40.82,77985.84,0.0,0.20506,0.0001,20.44894]
[1777267511539,40.82,77985.84,0.0,0.20506,0.0001,20.44894]
[1777267511556,40.82,77985.84,0.0,0.20506,0.0001,20.44894]
[1777267511563,40.82,77985.84,0.0,0.20506,0.0001,20.44894]
[1777267511593,40.82,77985.84,0.0,0.20506,0.0001,20.44894]
[1777267511832,40.81,77988.19,0.0,0.20528,0.0001,20.46275]
[1777267513566,40.81,77988.35,0.0,0.2053,0.0001,20.46371]
[1777267513574,40.81,77988.35,0.0,0.2053,0.0001,20.46371]
[1777267513615,40.81,77988.35,0.0,0.2053,0.0001,20.46371]
[1777267513662,40.81,77977.46,0.0,0.20424,0.0001,20.39808]
[1777267516076,40.81,77978.18,0.0,0.20431,0.0001,20.40231]
[1777267516197,40.81,77978.18,0.0,0.20431,0.0001,20.40231]
[1777267516380,40.81,77978.18,0.0,0.20431,0.0001,20.40231]
[1777267516732,40.81,77978.18,0.0,0.20431,0.0001,20.40231]
[1777267516788,40.81,77956.18,0.0,0.20219,0.0001,20.26992]
[1777267517103,40.81,77956.18,0.0,0.20219,0.0001,20.26992]
[1777267517619,40.81,77956.18,0.0,0.20219,0.0001,20.26992]
[1777267517706,40.81,77956.18,0.0,0.20219,0.0001,20.26992]
[1777267517847,40.81,77956.18,0.0,0.20219,0.0001,20.26992]
[1777267517899,40.81,77956.18,0.0,0.20219,0.0001,20.26992]
[1777267517948,40.81,77940.08,0.0,0.20065,0.0001,20.17303]
[1777267518056,40.81,77940.08,0.0,0.20065,0.0001,20.17303]
[1777267518118,40.81,77940.08,0.0,0.20065,0.0001,20.17303]
[1777267518268,40.81,77940.08,0.0,0.20065,0.0001,20.17303]
[1777267518314,40.81,77940.08,0.0,0.20065,0.0001,20.17303]
[1777267518344,40.81,77940.08,0.0,0.20065,0.0001,20.17303]
[1777267518368,40.81,77940.08,0.0,0.20065,0.0001,20.17303]
[1777267518479,40.81,77940.08,0.0,0.20065,0.0001,20.17303]
[1777267518528,40.81,77940.08,0.0,0.20065,0.0001,20.17303]
[1777267518724,40.81,77940.08,0.0,0.20065,0.0001,20.17303]
[1777267518840,40.81,77940.08,0.0,0.20065,0.0001,20.17303]
[1777267518894,40.81,77940.08,0.0,0.20065,0.0001,20.17303]
[1777267518929,40.81,77940.08,0.0,0.20065,0.0001,20.17303]
[1777267518941,40.81,77941.71,0.0,0.20081,0.0001,20.18305]
[1777267518987,40.81,77941.71,0.0,0.20081,0.0001,20.18305]
[1777267519186,40.81,77941.71,0.0,0.20081,0.0001,20.18305]
[1777267519231,40.81,77941.71,0.0,0.20081,0.0001,20.18305]
[1777267519399,40.81,77941.71,0.0,0.20081,0.0001,20.18305]
[1777267519442,40.81,77941.71,0.0,0.20081,0.0001,20.18305]
[1777267519532,40.81,77941.71,0.0,0.20081,0.0001,20.18305]
[1777267519632,40.81,77941.71,0.0,0.20081,0.0001,20.18305]
[1777267519657,40.81,77941.71,0.0,0.20081,0.0001,20.18305]
[1777267519754,40.81,77941.71,0.0,0.20081,0.0001,20.18305]
[1777267519774,40.81,77941.71,0.0,0.20081,0.0001,20.18305]
[1777267519789,40.81,77941.71,0.0,0.20081,0.0001,20.18305]
[1777267519814,40.81,77941.71,0.0,0.20081,0.0001,20.18305]
[1777267519836,40.81,77938.02,0.0,0.20046,0.0001,20.16099]
[1777267521778,40.81,77938.02,0.0,0.20046,0.0001,20.16099]
[1777267521788,40.81,77938.02,0.0,0.20046,0.0001,20.16099]
[1777267521801,40.81,77938.02,0.0,0.20046,0.0001,20.16099]
[1777267521830,40.81,77938.02,0.0,0.20046,0.0001,20.16099]
[1777267521851,40.82,77935.34,0.0,0.20021,0.0001,20.14526]
[1777267522360,40.82,77935.34,0.0,0.20021,0.0001,20.14526]
[1777267523308,40.82,77934.73,0.0,0.20015,0.0001,20.14181]
[1777267523543,40.82,77934.73,0.0,0.20015,0.0001,20.14181]
[1777267523843,40.82,77934.73,0.0,0.20015,0.0001,20.14181]
[1777267523875,40.82,77934.73,0.0,0.20015,0.0001,20.14181]
[1777267523893,40.82,77940.9,0.0,0.20075,0.0001,20.17924]
[1777267525773,40.82,77940.9,0.0,0.20075,0.0001,20.17924]
[1777267525815,40.82,77940.9,0.0,0.20075,0.0001,20.17924]
[1777267525899,40.82,77939.79,0.0,0.20065,0.0001,20.17293]
[1777267526779,40.82,77939.79,0.0,0.20065,0.0001,20.17293]
[1777267527812,40.82,77940.46,0.0,0.20071,0.0001,20.17716]
[1777267527823,40.82,77940.46,0.0,0.20071,0.0001,20.17716]
[1777267527837,40.82,77940.46,0.0,0.20071,0.0001,20.17716]
[1777267527909,40.82,77938.74,0.0,0.20055,0.0001,20.16699]
[1777267529857,40.82,77938.74,0.0,0.20055,0.0001,20.16699]
[1777267529893,40.82,77938.74,0.0,0.20055,0.0001,20.16699]
[1777267529959,40.82,77938.41,0.0,0.20053,0.0001,20.16528]
[1777267531885,40.82,77935.76,0.0,0.20027,0.0001,20.14938]
[1777267531918,40.82,77935.76,0.0,0.20027,0.0001,20.14938]
[1777267531907,40.82,77928.17,0.0,0.19952,0.0001,20.09963]
[1777267533603,40.82,77924.27,0.0,0.19915,0.0001,20.0761]
[1777267533641,40.82,77924.27,0.0,0.19915,0.0001,20.0761]
[1777267533768,40.82,77923.43,0.0,0.19907,0.0001,20.07105]
[1777267535960,40.82,77921.65,0.0,0.1989,0.0001,20.06031]
[1777267535983,40.82,77921.65,0.0,0.1989,0.0001,20.06031]
[1777267536467,40.82,77921.65,0.0,0.1989,0.0001,20.06034]
[1777267536507,40.82,77921.65,0.0,0.1989,0.0001,20.06034]
[1777267536616,40.82,77921.65,0.0,0.1989,0.0001,20.06034]
[1777267536654,40.82,77921.65,0.0,0.1989,0.0001,20.06034]
[1777267536817,40.82,77921.65,0.0,0.1989,0.0001,20.06034]
[1777267536831,40.82,77921.65,0.0,0.1989,0.0001,20.06034]
[1777267536915,40.82,77922.51,0.0,0.19898,0.0001,20.0656]
[1777267537034,40.82,77922.51,0.0,0.19898,0.0001,20.0656]
[1777267537068,40.82,77922.51,0.0,0.19898,0.0001,20.0656]
[1777267537340,40.82,77922.51,0.0,0.19898,0.0001,20.0656]
[1777267537365,40.82,77922.51,0.0,0.19898,0.0001,20.0656]
[1777267537631,40.82,77922.51,0.0,0.19898,0.0001,20.0656]
[1777267537665,40.82,77922.51,0.0,0.19898,0.0001,20.0656]
[1777267537939,40.82,77922.51,0.0,0.19898,0.0001,20.0656]
[1777267537967,40.82,77922.51,0.0,0.19898,0.0001,20.0656]
[1777267537977,40.82,77922.51,0.0,0.19898,0.0001,20.0656]
[1777267537979,40.82,77925.04,0.0,0.19923,0.0001,20.08089]
[1777267537992,40.82,77925.04,0.0,0.19923,0.0001,20.08089]
[1777267538011,40.82,77925.04,0.0,0.19923,0.0001,20.08089]
[1777267538024,40.82,77925.04,0.0,0.19923,0.0001,20.08089]
[1777267538254,40.82,77925.04,0.0,0.19923,0.0001,20.08089]
[1777267540064,40.82,77924.53,0.0,0.19918,0.0001,20.07782]
[1777267540093,40.82,77924.53,0.0,0.19918,0.0001,20.07782]
[1777267540742,40.82,77924.53,0.0,0.19918,0.0001,20.07782]
[1777267540818,40.82,77928.95,0.0,0.1996,0.0001,20.10451]
[1777267541178,40.82,77928.95,0.0,0.1996,0.0001,20.10451]
[1777267541276,40.82,77928.95,0.0,0.1996,0.0001,20.10451]
[1777267541813,40.82,77895.92,0.0,0.19647,9e-05,19.90491]
[1777267543985,40.82,77882.13,0.0,0.19517,9e-05,19.8219]
[1777267548295,40.82,77886.62,0.0,0.1956,9e-05,19.84912]
[1777267548303,40.82,77886.62,0.0,0.1956,9e-05,19.84912]
[1777267548347,40.82,77886.62,0.0,0.1956,9e-05,19.84912]
[1777267548381,40.82,77884.75,0.0,0.19542,9e-05,19.83777]
[1777267549031,40.82,77884.75,0.0,0.19542,9e-05,19.83777]
[1777267549064,40.82,77884.75,0.0,0.19542,9e-05,19.83777]
[1777267549139,40.82,77884.75,0.0,0.19542,9e-05,19.83777]
[1777267549226,40.82,77884.75,0.0,0.19542,9e-05,19.83777]
[1777267549285,40.82,77884.75,0.0,0.19542,9e-05,19.83777]
[1777267549435,40.82,77884.75,0.0,0.19542,9e-05,19.83777]
[1777267549486,40.82,77884.75,0.0,0.19542,9e-05,19.83777]
[1777267549628,40.82,77884.75,0.0,0.19542,9e-05,19.83777]
[1777267549663,40.82,77884.75,0.0,0.19542,9e-05,19.83777]
[1777267549832,40.82,77884.75,0.0,0.19542,9e-05,19.83777]
[1777267549876,40.82,77884.75,0.0,0.19542,9e-05,19.83777]
[1777267549926,40.82,77884.26,0.0,0.19537,9e-05,19.83479]
[1777267550039,40.82,77884.26,0.0,0.19537,9e-05,19.83479]
[1777267550088,40.82,77884.26,0.0,0.19537,9e-05,19.83479]
[1777267550102,40.82,77884.26,0.0,0.19537,9e-05,19.83479]
[1777267550358,40.82,77884.26,0.0,0.19537,9e-05,19.83479]
[1777267550648,40.82,77884.26,0.0,0.19537,9e-05,19.83479]
[1777267550811,40.82,77884.26,0.0,0.19537,9e-05,19.83479]
[1777267550858,40.82,77884.26,0.0,0.19537,9e-05,19.83479]
[1777267550940,40.82,77876.1,0.0,0.19461,9e-05,19.78533]
[1777267551346,40.82,77876.1,0.0,0.19461,9e-05,19.78533]
[1777267551598,40.82,77876.1,0.0,0.19461,9e-05,19.78533]
[1777267551667,40.82,77876.1,0.0,0.19461,9e-05,19.78533]
[1777267551689,40.82,77876.1,0.0,0.19461,9e-05,19.78533]
[1777267551822,40.82,77876.1,0.0,0.19461,9e-05,19.78533]
[1777267551921,40.82,77843.96,0.0,0.1916,9e-05,19.59027]
[1777267552872,40.82,77843.96,0.0,0.1916,9e-05,19.59027]
[1777267552973,40.82,77839.09,0.0,0.19116,9e-05,19.56097]
[1777267554189,40.82,77845.19,0.0,0.19173,9e-05,19.5984]
[1777267556384,40.82,77845.97,0.0,0.1918,9e-05,19.60327]
[1777267556393,40.82,77845.97,0.0,0.1918,9e-05,19.60327]
[1777267556433,40.82,77845.97,0.0,0.1918,9e-05,19.60327]
[1777267556889,40.82,77845.97,0.0,0.1918,9e-05,19.60327]
[1777267556953,40.82,77847.19,0.0,0.19192,9e-05,19.61094]
[1777267558483,40.82,77847.19,0.0,0.19192,9e-05,19.61105]
[1777267558508,40.82,77846.79,0.0,0.19189,9e-05,19.6087]
[1777267560142,40.83,77846.79,0.0,0.19189,9e-05,19.60881]
[1777267560192,40.83,77846.79,0.0,0.19189,9e-05,19.60881]
[1777267560203,40.83,77846.79,0.0,0.19189,9e-05,19.60881]
[1777267560225,40.83,77846.79,0.0,0.19189,9e-05,19.60881]
[1777267560418,40.83,77844.32,0.0,0.19166,9e-05,19.5938]
[1777267562516,40.83,77846.43,0.0,0.19186,9e-05,19.60688]
[1777267562530,40.83,77846.43,0.0,0.19186,9e-05,19.60688]
[1777267562545,40.83,77846.43,0.0,0.19186,9e-05,19.60688]
[1777267562607,40.83,77846.43,0.0,0.19186,9e-05,19.60688]
[1777267562641,40.83,77837.77,0.0,0.19106,9e-05,19.5543]
[1777267565319,40.83,77833.31,0.0,0.19065,9e-05,19.52749]
[1777267565339,40.83,77833.31,0.0,0.19065,9e-05,19.52749]
[1777267565372,40.83,77833.31,0.0,0.19065,9e-05,19.52749]
[1777267565400,40.83,77833.31,0.0,0.19065,9e-05,19.52749]
[1777267565580,40.83,77837.71,0.0,0.19106,9e-05,19.55444]
[1777267566502,40.83,77837.71,0.0,0.19106,9e-05,19.55444]
[1777267566535,40.83,77837.71,0.0,0.19106,9e-05,19.55444]
[1777267566778,40.83,77837.71,0.0,0.19106,9e-05,19.55444]
[1777267566803,40.83,77837.71,0.0,0.19106,9e-05,19.55444]
[1777267566821,40.83,77837.71,0.0,0.19106,9e-05,19.55444]
[1777267566831,40.83,77837.71,0.0,0.19106,9e-05,19.55444]
[1777267566863,40.83,77837.71,0.0,0.19106,9e-05,19.55444]
[1777267566878,40.83,77835.65,0.0,0.19087,9e-05,19.54209]
[1777267569482,40.83,77847.9,0.0,0.19202,9e-05,19.61698]
[1777267570791,40.83,77847.9,0.0,0.19202,9e-05,19.61698]
[1777267570836,40.83,77847.9,0.0,0.19202,9e-05,19.61698]
[1777267570892,40.83,77861.59,0.0,0.19329,9e-05,19.70022]
[1777267572315,40.83,77862.09,0.0,0.19334,9e-05,19.7034]
[1777267572351,40.83,77862.09,0.0,0.19334,9e-05,19.7034]
[1777267572356,40.83,77862.09,0.0,0.19334,9e-05,19.7034]
[1777267572470,40.83,77862.09,0.0,0.19334,9e-05,19.7034]
[1777267572556,40.83,77862.09,0.0,0.19334,9e-05,19.7034]
[1777267572593,40.83,77862.09,0.0,0.19334,9e-05,19.7034]
[1777267572710,40.83,77862.09,0.0,0.19334,9e-05,19.7034]
[1777267572743,40.83,77862.09,0.0,0.19334,9e-05,19.7034]
[1777267572907,40.83,77862.09,0.0,0.19334,9e-05,19.7034]
[1777267572949,40.83,77862.09,0.0,0.19334,9e-05,19.7034]
[1777267572928,40.83,77851.91,0.0,0.1924,9e-05,19.64173]
[1777267573105,40.83,77851.91,0.0,0.1924,9e-05,19.64173]
[1777267573127,40.83,77851.91,0.0,0.1924,9e-05,19.64173]
[1777267573312,40.83,77851.91,0.0,0.1924,9e-05,19.64173]
[1777267573335,40.83,77851.91,0.0,0.1924,9e-05,19.64173]
[1777267573514,40.83,77851.91,0.0,0.1924,9e-05,19.64173]
[1777267573542,40.83,77851.91,0.0,0.1924,9e-05,19.64173]
[1777267573559,40.83,77851.91,0.0,0.1924,9e-05,19.64173]
[1777267573562,40.83,77851.91,0.0,0.1924,9e-05,19.64173]
[1777267573573,40.83,77851.91,0.0,0.1924,9e-05,19.64173]
[1777267573601,40.83,77851.91,0.0,0.1924,9e-05,19.64173]
[1777267573615,40.83,77836.56,0.0,0.19097,9e-05,19.54866]
[1777267574754,40.83,77836.56,0.0,0.19097,9e-05,19.54866]
[1777267574765,40.83,77836.56,0.0,0.19097,9e-05,19.54866]
[1777267574807,40.83,77836.56,0.0,0.19097,9e-05,19.54866]
[1777267574873,40.83,77834.07,0.0,0.19074,9e-05,19.53375]
[1777267576537,40.83,77845.43,0.0,0.1918,9e-05,19.60315]
[1777267578403,40.83,77845.43,0.0,0.19181,9e-05,19.60325]
[1777267578485,40.83,77845.43,0.0,0.19181,9e-05,19.60325]
[1777267578760,40.83,77845.43,0.0,0.19181,9e-05,19.60325]
[1777267578770,40.83,77845.43,0.0,0.19181,9e-05,19.60325]
[1777267578922,40.83,77845.43,0.0,0.19181,9e-05,19.60325]
[1777267578991,40.83,77845.43,0.0,0.19181,9e-05,19.60325]
[1777267578929,40.83,77856.41,0.0,0.19283,9e-05,19.67]
[1777267579039,40.83,77856.41,0.0,0.19283,9e-05,19.67]
[1777267579194,40.83,77856.41,0.0,0.19283,9e-05,19.67]
[1777267579220,40.83,77856.41,0.0,0.19283,9e-05,19.67]
[1777267579393,40.83,77856.41,0.0,0.19283,9e-05,19.67]
[1777267579437,40.83,77856.41,0.0,0.19283,9e-05,19.67]
[1777267579457,40.83,77856.41,0.0,0.19283,9e-05,19.67]
[1777267579493,40.83,77856.41,0.0,0.19283,9e-05,19.67]
[1777267579568,40.83,77856.41,0.0,0.19283,9e-05,19.67]
[1777267579587,40.83,77856.41,0.0,0.19283,9e-05,19.67]
[1777267579611,40.83,77856.41,0.0,0.19283,9e-05,19.67]
[1777267579647,40.83,77856.41,0.0,0.19283,9e-05,19.67]
[1777267579810,40.83,77856.41,0.0,0.19283,9e-05,19.67]
[1777267579854,40.83,77856.41,0.0,0.19283,9e-05,19.67]
[1777267579910,40.83,77860.5,0.0,0.19322,9e-05,19.695]
[1777267580063,40.83,77860.5,0.0,0.19322,9e-05,19.695]
[1777267580223,40.83,77860.5,0.0,0.19322,9e-05,19.695]
[1777267580271,40.83,77860.5,0.0,0.19322,9e-05,19.695]
[1777267580448,40.83,77860.5,0.0,0.19322,9e-05,19.695]
[1777267580492,40.83,77860.5,0.0,0.19322,9e-05,19.695]
[1777267580570,40.83,77860.5,0.0,0.19322,9e-05,19.695]
[1777267580581,40.83,77860.5,0.0,0.19322,9e-05,19.695]
[1777267580607,40.83,77860.5,0.0,0.19322,9e-05,19.695]
[1777267580639,40.83,77860.5,0.0,0.19322,9e-05,19.695]
[1777267580914,40.83,77860.5,0.0,0.19322,9e-05,19.695]
[1777267580925,40.83,77860.5,0.0,0.19322,9e-05,19.695]
[1777267580946,40.83,77860.5,0.0,0.19322,9e-05,19.695]
[1777267580975,40.83,77860.5,0.0,0.19322,9e-05,19.695]
[1777267580954,40.83,77867.68,0.0,0.19389,9e-05,19.7387]
[1777267582690,40.83,77870.46,0.0,0.19415,9e-05,19.75565]
[1777267582714,40.83,77870.46,0.0,0.19415,9e-05,19.75565]
[1777267582740,40.83,77870.46,0.0,0.19415,9e-05,19.75565]
[1777267582970,40.83,77867.36,0.0,0.19386,9e-05,19.73693]
[1777267584592,40.83,77857.9,0.0,0.19298,9e-05,19.67971]
[1777267586957,40.83,77854.89,0.0,0.1927,9e-05,19.6616]
[1777267586964,40.83,77854.89,0.0,0.1927,9e-05,19.6616]
[1777267586987,40.83,77854.89,0.0,0.1927,9e-05,19.6616]
[1777267587612,40.84,77856.54,0.0,0.19286,9e-05,19.67198]
[1777267588931,40.84,77856.54,0.0,0.19286,9e-05,19.67198]
[1777267588945,40.84,77856.54,0.0,0.19286,9e-05,19.67198]
[1777267588951,40.84,77856.54,0.0,0.19286,9e-05,19.67198]
[1777267588987,40.84,77856.54,0.0,0.19286,9e-05,19.67198]
[1777267589025,40.84,77855.21,0.0,0.19274,9e-05,19.66408]
[1777267590957,40.84,77855.21,0.0,0.19274,9e-05,19.66426]
[1777267590965,40.84,77855.21,0.0,0.19274,9e-05,19.66426]
[1777267590994,40.84,77855.21,0.0,0.19274,9e-05,19.66426]
[1777267591644,40.84,77856.22,0.0,0.19282,9e-05,19.66682]
[1777267595036,40.84,77860.43,0.0,0.19321,9e-05,19.69273]
[1777267595048,40.84,77861.09,0.0,0.19328,9e-05,19.69687]
[1777267595079,40.84,77861.09,0.0,0.19328,9e-05,19.69687]
[1777267595670,40.84,77857.58,0.0,0.19295,9e-05,19.67571]
[1777267596996,40.84,77857.58,0.0,0.19295,9e-05,19.67571]
[1777267597007,40.84,77857.58,0.0,0.19295,9e-05,19.67571]
[1777267597033,40.84,77857.58,0.0,0.19295,9e-05,19.67571]
[1777267597015,40.84,77860.86,0.0,0.19326,9e-05,19.69578]
[1777267597065,40.84,77860.86,0.0,0.19326,9e-05,19.69578]
[1777267599117,40.84,77865.32,0.0,0.19368,9e-05,19.72311]
[1777267599129,40.84,77865.32,0.0,0.19368,9e-05,19.72311]
[1777267599167,40.84,77865.32,0.0,0.19368,9e-05,19.72311]
[1777267599173,40.84,77865.32,0.0,0.19368,9e-05,19.72311]
[1777267599698,40.84,77866.42,0.0,0.19379,9e-05,19.72988]
[1777267601128,40.84,77861.08,0.0,0.19329,9e-05,19.69759]
[1777267601138,40.84,77861.08,0.0,0.19329,9e-05,19.69759]
[1777267601176,40.84,77861.08,0.0,0.19329,9e-05,19.69759]
[1777267601713,40.84,77861.15,0.0,0.1933,9e-05,19.69814]
[1777267603151,40.84,77864.32,0.0,0.1936,9e-05,19.71749]
[1777267603159,40.84,77864.32,0.0,0.1936,9e-05,19.71749]
[1777267603170,40.84,77864.32,0.0,0.1936,9e-05,19.71749]
[1777267603204,40.84,77864.32,0.0,0.1936,9e-05,19.71749]
[1777267603728,40.84,77865.07,0.0,0.19367,9e-05,19.72213]
[1777267605193,40.84,77866.0,0.0,0.19376,9e-05,19.72786]
[1777267605205,40.84,77866.0,0.0,0.19376,9e-05,19.72786]
[1777267605219,40.84,77866.0,0.0,0.19376,9e-05,19.72786]
[1777267605243,40.84,77866.0,0.0,0.19376,9e-05,19.72786]
[1777267605742,40.84,77863.45,0.0,0.19352,9e-05,19.71248]
[1777267607167,40.84,77864.83,0.0,0.19365,9e-05,19.72094]
[1777267607175,40.84,77864.83,0.0,0.19365,9e-05,19.72094]
[1777267607755,40.84,77864.69,0.0,0.19364,9e-05,19.72017]
[1777267609073,40.84,77870.13,0.0,0.19415,9e-05,19.75327]
[1777267609095,40.84,77870.13,0.0,0.19415,9e-05,19.75327]
[1777267609770,40.84,77873.3,0.0,0.19445,9e-05,19.77256]
[1777267611281,40.84,77880.46,0.0,0.19512,9e-05,19.816]
[1777267611324,40.84,77880.46,0.0,0.19512,9e-05,19.816]
[1777267611784,40.84,77882.7,0.0,0.19533,9e-05,19.82959]
[1777267613319,40.84,77881.46,0.0,0.19522,9e-05,19.82208]
[1777267613351,40.84,77881.46,0.0,0.19522,9e-05,19.82208]
[1777267613903,40.84,77885.82,0.0,0.19563,9e-05,19.8485]
[1777267615378,40.84,77885.82,0.0,0.19563,9e-05,19.84851]
[1777267615399,40.84,77885.82,0.0,0.19563,9e-05,19.84851]
[1777267615811,40.84,77888.71,0.0,0.1959,9e-05,19.86625]
[1777267616256,40.84,77888.71,0.0,0.1959,9e-05,19.86625]
[1777267616334,40.84,77888.71,0.0,0.1959,9e-05,19.86625]
[1777267616424,40.84,77888.71,0.0,0.1959,9e-05,19.86625]
[1777267616457,40.84,77888.71,0.0,0.1959,9e-05,19.86625]
[1777267616525,40.84,77888.71,0.0,0.1959,9e-05,19.86625]
[1777267616546,40.84,77888.71,0.0,0.1959,9e-05,19.86625]
[1777267616725,40.84,77888.71,0.0,0.1959,9e-05,19.86625]
[1777267616756,40.84,77888.71,0.0,0.1959,9e-05,19.86625]
[1777267616771,40.84,77888.71,0.0,0.1959,9e-05,19.86625]
[1777267617329,40.84,77897.53,0.0,0.19674,9e-05,19.91985]
[1777267617415,40.84,77897.53,0.0,0.19674,9e-05,19.91985]
[1777267617455,40.84,77897.53,0.0,0.19674,9e-05,19.91985]
[1777267617828,40.85,77897.53,0.0,0.19674,9e-05,19.92018]
[1777267619444,40.85,77899.0,0.0,0.19689,9e-05,19.92936]
[1777267619463,40.85,77899.0,0.0,0.19689,9e-05,19.92936]
[1777267619840,40.85,77898.57,0.0,0.19685,9e-05,19.92703]
[1777267620305,40.85,77898.57,0.0,0.19685,9e-05,19.92703]
[1777267620878,40.85,77911.34,0.0,0.19806,9e-05,20.00446]
[1777267625213,40.85,77917.28,0.0,0.19864,9e-05,20.04099]
[1777267625231,40.85,77917.28,0.0,0.19864,9e-05,20.04099]
[1777267625329,40.85,77917.28,0.0,0.19864,9e-05,20.04099]
[1777267625651,40.85,77917.28,0.0,0.19864,9e-05,20.04099]
[1777267625753,40.85,77917.28,0.0,0.19864,9e-05,20.04099]
[1777267625769,40.85,77917.28,0.0,0.19864,9e-05,20.04099]
[1777267625898,40.85,77917.28,0.0,0.19864,9e-05,20.04099]
[1777267625927,40.85,77917.28,0.0,0.19864,9e-05,20.04099]
[1777267625997,40.85,77917.28,0.0,0.19864,9e-05,20.04099]
[1777267626105,40.85,77917.28,0.0,0.19864,9e-05,20.04099]
[1777267626028,40.85,77947.32,0.0,0.20151,0.0001,20.22213]
[1777267626155,40.85,77947.32,0.0,0.20151,0.0001,20.22213]
[1777267626332,40.85,77947.32,0.0,0.20151,0.0001,20.22213]
[1777267626363,40.85,77947.32,0.0,0.20151,0.0001,20.22213]
[1777267626543,40.85,77947.32,0.0,0.20151,0.0001,20.22213]
[1777267626579,40.85,77947.32,0.0,0.20151,0.0001,20.22213]
[1777267626603,40.85,77947.32,0.0,0.20151,0.0001,20.22213]
[1777267626620,40.85,77947.32,0.0,0.20151,0.0001,20.22213]
[1777267626694,40.85,77947.32,0.0,0.20151,0.0001,20.22213]
[1777267626889,40.85,77947.32,0.0,0.20151,0.0001,20.22238]
[1777267628923,40.85,77947.75,0.0,0.20155,0.0001,20.22497]
[1777267629661,40.85,77946.83,0.0,0.20146,0.0001,20.21942]
[1777267629712,40.85,77946.83,0.0,0.20146,0.0001,20.21942]
[1777267630016,40.85,77947.12,0.0,0.20149,0.0001,20.22117]
[1777267631632,40.85,77947.12,0.0,0.20149,0.0001,20.22117]
[1777267631661,40.85,77947.12,0.0,0.20149,0.0001,20.22117]
[1777267631924,40.85,77946.2,0.0,0.2014,0.0001,20.21562]
[1777267632140,40.85,77946.2,0.0,0.2014,0.0001,20.21562]
[1777267632157,40.85,77946.2,0.0,0.2014,0.0001,20.21562]
[1777267632205,40.85,77946.2,0.0,0.2014,0.0001,20.21562]
[1777267632422,40.85,77946.2,0.0,0.2014,0.0001,20.21562]
[1777267632455,40.85,77946.2,0.0,0.2014,0.0001,20.21562]
[1777267632622,40.85,77946.2,0.0,0.2014,0.0001,20.21562]
[1777267632637,40.85,77946.2,0.0,0.2014,0.0001,20.21562]
[1777267632861,40.85,77946.2,0.0,0.2014,0.0001,20.21562]
[1777267632874,40.85,77946.2,0.0,0.2014,0.0001,20.21562]
[1777267633069,40.85,77946.2,0.0,0.2014,0.0001,20.21562]
[1777267633094,40.85,77946.2,0.0,0.2014,0.0001,20.21562]
[1777267632962,40.85,77961.17,0.0,0.20284,0.0001,20.30571]
[1777267633262,40.85,77961.17,0.0,0.20284,0.0001,20.30571]
[1777267633294,40.85,77961.17,0.0,0.20284,0.0001,20.30571]
[1777267633469,40.85,77961.17,0.0,0.20284,0.0001,20.30571]
[1777267633502,40.85,77961.17,0.0,0.20284,0.0001,20.30571]
[1777267633685,40.85,77961.17,0.0,0.20284,0.0001,20.30571]
[1777267633715,40.85,77961.17,0.0,0.20284,0.0001,20.30571]
[1777267633916,40.85,77961.17,0.0,0.20284,0.0001,20.30571]
[1777267633951,40.85,77961.17,0.0,0.20284,0.0001,20.30571]
[1777267634017,40.85,77953.92,0.0,0.20214,0.0001,20.26218]
[1777267634129,40.85,77953.92,0.0,0.20214,0.0001,20.26218]
[1777267634320,40.85,77953.92,0.0,0.20214,0.0001,20.26218]
[1777267634337,40.85,77953.92,0.0,0.20214,0.0001,20.26218]
[1777267634531,40.85,77953.92,0.0,0.20214,0.0001,20.26218]
[1777267634551,40.85,77953.92,0.0,0.20214,0.0001,20.26218]
[1777267634733,40.85,77953.92,0.0,0.20214,0.0001,20.26218]
[1777267634756,40.85,77953.92,0.0,0.20214,0.0001,20.26218]
[1777267634950,40.85,77955.61,0.0,0.20231,0.0001,20.27232]
[1777267635692,40.85,77955.61,0.0,0.20231,0.0001,20.27232]
[1777267635700,40.85,77955.61,0.0,0.20231,0.0001,20.27232]
[1777267635722,40.85,77955.61,0.0,0.20231,0.0001,20.27232]
[1777267635951,40.85,77955.61,0.0,0.20231,0.0001,20.27236]
[1777267637721,40.85,77947.69,0.0,0.20155,0.0001,20.22476]
[1777267637734,40.85,77947.69,0.0,0.20155,0.0001,20.22476]
[1777267637752,40.85,77947.69,0.0,0.20155,0.0001,20.22476]
[1777267637778,40.85,77947.69,0.0,0.20155,0.0001,20.22476]
[1777267637966,40.85,77950.36,0.0,0.2018,0.0001,20.24077]
[1777267639750,40.85,77953.66,0.0,0.20212,0.0001,20.26055]
[1777267639759,40.85,77953.66,0.0,0.20212,0.0001,20.26055]
[1777267639783,40.85,77953.66,0.0,0.20212,0.0001,20.26055]
[1777267640051,40.85,77955.42,0.0,0.20229,0.0001,20.27104]
[1777267641764,40.85,77955.42,0.0,0.20228,0.0001,20.27093]
[1777267641775,40.85,77955.42,0.0,0.20228,0.0001,20.27093]
[1777267641783,40.85,77955.42,0.0,0.20228,0.0001,20.27093]
[1777267641824,40.85,77955.42,0.0,0.20228,0.0001,20.27093]
[1777267641997,40.85,77956.75,0.0,0.20241,0.0001,20.27882]
[1777267643800,40.85,77955.5,0.0,0.20229,0.0001,20.27119]
[1777267643808,40.85,77955.5,0.0,0.20229,0.0001,20.27119]
[1777267643832,40.85,77955.5,0.0,0.20229,0.0001,20.27119]
[1777267644089,40.85,77955.5,0.0,0.20229,0.0001,20.27119]
[1777267644064,40.85,77959.62,0.0,0.20268,0.0001,20.29584]
[1777267646042,40.85,77896.87,0.0,0.1967,9e-05,19.91757]
[1777267647050,40.85,77894.7,0.0,0.1965,9e-05,19.90434]
[1777267647547,40.85,77894.7,0.0,0.1965,9e-05,19.90434]
[1777267648058,40.85,77905.13,0.0,0.19749,9e-05,19.96769]
[1777267653092,40.85,77916.84,0.0,0.19859,9e-05,20.03535]
[1777267655106,40.85,77927.75,0.0,0.19963,0.0001,20.10138]
[1777267656009,40.85,77927.75,0.0,0.19963,0.0001,20.10138]
[1777267656033,40.85,77927.75,0.0,0.19963,0.0001,20.10138]
[1777267656050,40.85,77927.75,0.0,0.19963,0.0001,20.10138]
[1777267656076,40.85,77927.75,0.0,0.19963,0.0001,20.10138]
[1777267656133,40.85,77939.24,0.0,0.20072,0.0001,20.17069]
[1777267658022,40.85,77939.24,0.0,0.20072,0.0001,20.17072]
[1777267658031,40.85,77939.24,0.0,0.20072,0.0001,20.17072]
[1777267658050,40.85,77939.24,0.0,0.20072,0.0001,20.17072]
[1777267658126,40.85,77939.38,0.0,0.20074,0.0001,20.17156]
[1777267660017,40.85,77941.43,0.0,0.20093,0.0001,20.1839]
[1777267660066,40.85,77941.43,0.0,0.20093,0.0001,20.1839]
[1777267660083,40.85,77941.43,0.0,0.20093,0.0001,20.1839]
[1777267660133,40.85,77941.43,0.0,0.20093,0.0001,20.1839]
[1777267660140,40.85,77936.46,0.0,0.20046,0.0001,20.15395]
[1777267661699,40.85,77940.98,0.0,0.20089,0.0001,20.18118]
[1777267661712,40.85,77940.98,0.0,0.20089,0.0001,20.18118]
[1777267661742,40.85,77940.98,0.0,0.20089,0.0001,20.18118]
[1777267661800,40.85,77940.98,0.0,0.20089,0.0001,20.18118]
[1777267662158,40.85,77940.88,0.0,0.20088,0.0001,20.18056]
[1777267664055,40.85,77939.9,0.0,0.20079,0.0001,20.17464]
[1777267664065,40.85,77939.9,0.0,0.20079,0.0001,20.17464]
[1777267664075,40.85,77939.9,0.0,0.20079,0.0001,20.17464]
[1777267664104,40.85,77939.9,0.0,0.20079,0.0001,20.17464]
[1777267664169,40.85,77939.48,0.0,0.20075,0.0001,20.17209]
[1777267666134,40.85,77939.13,0.0,0.20071,0.0001,20.16997]
[1777267666143,40.85,77939.13,0.0,0.20071,0.0001,20.16997]
[1777267666165,40.85,77939.13,0.0,0.20071,0.0001,20.16997]
[1777267666172,40.85,77941.9,0.0,0.20098,0.0001,20.18668]
[1777267668129,40.85,77942.21,0.0,0.20101,0.0001,20.18854]
[1777267668154,40.85,77942.21,0.0,0.20101,0.0001,20.18854]
[1777267668191,40.85,77945.94,0.0,0.20136,0.0001,20.21102]
[1777267668258,40.85,77945.94,0.0,0.20136,0.0001,20.21102]
[1777267668435,40.85,77946.52,0.0,0.20142,0.0001,20.21451]
[1777267674231,40.85,77950.89,0.0,0.20184,0.0001,20.24067]
[1777267674252,40.85,77950.89,0.0,0.20184,0.0001,20.24067]
[1777267674537,40.85,77954.49,0.0,0.20218,0.0001,20.26227]
[1777267678252,40.85,77958.22,0.0,0.20254,0.0001,20.28452]
[1777267678293,40.85,77958.22,0.0,0.20254,0.0001,20.28452]
[1777267678513,40.85,77960.51,0.0,0.20276,0.0001,20.29828]
[1777267680295,40.85,77960.51,0.0,0.20276,0.0001,20.29829]
[1777267680338,40.85,77960.51,0.0,0.20276,0.0001,20.29829]
[1777267680399,40.85,77965.63,0.0,0.20325,0.0001,20.32904]
[1777267682293,40.85,77968.96,0.0,0.20357,0.0001,20.34903]
[1777267682308,40.85,77968.96,0.0,0.20357,0.0001,20.34903]
[1777267682700,40.85,77968.96,0.0,0.20357,0.0001,20.34903]
[1777267682830,40.85,77971.0,0.0,0.20376,0.0001,20.36118]
[1777267685982,40.85,77971.31,0.0,0.20379,0.0001,20.36297]
[1777267686361,40.85,77973.23,0.0,0.20397,0.0001,20.37433]
[1777267686403,40.85,77973.23,0.0,0.20397,0.0001,20.37433]
[1777267686419,40.85,77973.23,0.0,0.20397,0.0001,20.37433]
[1777267686449,40.85,77973.23,0.0,0.20397,0.0001,20.37433]
[1777267686485,40.85,77973.23,0.0,0.20397,0.0001,20.37433]
[1777267686533,40.85,77973.23,0.0,0.20397,0.0001,20.37433]
[1777267686916,40.85,77975.91,0.0,0.20423,0.0001,20.39031]
[1777267688367,40.85,77977.65,0.0,0.2044,0.0001,20.40063]
[1777267688376,40.85,77977.65,0.0,0.2044,0.0001,20.40063]
[1777267688386,40.85,77977.65,0.0,0.2044,0.0001,20.40063]
[1777267688419,40.85,77977.65,0.0,0.2044,0.0001,20.40063]
[1777267689072,40.85,77977.65,0.0,0.2044,0.0001,20.40063]
[1777267689101,40.85,77977.65,0.0,0.2044,0.0001,20.40063]
[1777267689160,40.85,77977.65,0.0,0.2044,0.0001,20.40063]
[1777267689129,40.85,77975.69,0.0,0.20421,0.0001,20.38874]
[1777267689216,40.85,77975.69,0.0,0.20421,0.0001,20.38874]
[1777267689362,40.85,77975.69,0.0,0.20421,0.0001,20.38874]
[1777267689402,40.85,77975.69,0.0,0.20421,0.0001,20.38874]
[1777267689565,40.85,77975.69,0.0,0.20421,0.0001,20.38874]
[1777267689587,40.85,77975.69,0.0,0.20421,0.0001,20.38874]
[1777267689605,40.85,77975.69,0.0,0.20421,0.0001,20.38874]
[1777267689607,40.85,77975.69,0.0,0.20421,0.0001,20.38874]
[1777267689647,40.85,77975.69,0.0,0.20421,0.0001,20.38874]
[1777267690055,40.85,77971.44,0.0,0.20379,0.0001,20.36312]
[1777267690399,40.85,77971.44,0.0,0.20379,0.0001,20.36312]
[1777267690426,40.85,77971.44,0.0,0.20379,0.0001,20.36312]
[1777267690454,40.85,77971.44,0.0,0.20379,0.0001,20.36312]
[1777267690525,40.85,77970.91,0.0,0.20374,0.0001,20.35994]
[1777267692439,40.85,77970.91,0.0,0.20374,0.0001,20.35986]
[1777267692480,40.85,77970.91,0.0,0.20374,0.0001,20.35986]
[1777267692518,40.85,77970.91,0.0,0.20374,0.0001,20.35986]
[1777267692529,40.85,77970.91,0.0,0.20374,0.0001,20.35986]
[1777267692546,40.85,77970.91,0.0,0.20374,0.0001,20.35986]
[1777267692577,40.85,77970.91,0.0,0.20374,0.0001,20.35986]
[1777267692617,40.85,77970.2,0.0,0.20367,0.0001,20.35552]
[1777267694489,40.85,77970.2,0.0,0.20367,0.0001,20.35544]
[1777267694501,40.85,77970.2,0.0,0.20367,0.0001,20.35544]
[1777267694549,40.85,77970.2,0.0,0.20367,0.0001,20.35544]
[1777267694984,40.85,77971.19,0.0,0.20376,0.0001,20.36124]
[1777267696484,40.85,77971.19,0.0,0.20376,0.0001,20.36124]
[1777267696494,40.85,77971.19,0.0,0.20376,0.0001,20.36124]
[1777267696526,40.85,77971.19,0.0,0.20376,0.0001,20.36124]
[1777267696571,40.85,77971.19,0.0,0.20376,0.0001,20.36124]
[1777267696578,40.85,77971.19,0.0,0.20376,0.0001,20.36124]
[1777267696620,40.85,77971.19,0.0,0.20376,0.0001,20.36124]
[1777267696635,40.85,77972.18,0.0,0.20386,0.0001,20.3673]
[1777267698553,40.85,77974.48,0.0,0.20409,0.0001,20.3813]
[1777267698593,40.85,77974.48,0.0,0.20409,0.0001,20.3813]
[1777267698605,40.85,77974.48,0.0,0.20409,0.0001,20.3813]
[1777267698650,40.85,77974.48,0.0,0.20409,0.0001,20.3813]
[1777267698751,40.85,77976.88,0.0,0.20432,0.0001,20.39579]
[1777267699757,40.85,77976.88,0.0,0.20432,0.0001,20.39579]
[1777267699811,40.85,77976.88,0.0,0.20432,0.0001,20.39579]
[1777267699848,40.85,77978.46,0.0,0.20447,0.0001,20.40534]
[1777267700574,40.85,77978.46,0.0,0.20447,0.0001,20.40534]
[1777267700631,40.85,77978.46,0.0,0.20447,0.0001,20.40534]
[1777267700651,40.85,77978.46,0.0,0.20447,0.0001,20.40534]
[1777267700687,40.85,77978.46,0.0,0.20447,0.0001,20.40534]
[1777267700749,40.85,77978.46,0.0,0.20447,0.0001,20.40534]
[1777267700813,40.85,77978.46,0.0,0.20447,0.0001,20.40534]
[1777267700956,40.85,77978.46,0.0,0.20447,0.0001,20.40534]
[1777267701049,40.85,77978.46,0.0,0.20447,0.0001,20.40534]
[1777267701157,40.85,77978.46,0.0,0.20447,0.0001,20.40534]
[1777267701211,40.85,77978.46,0.0,0.20447,0.0001,20.40534]
[1777267701201,40.85,77982.86,0.0,0.2049,0.0001,20.43178]
[1777267701367,40.85,77982.86,0.0,0.2049,0.0001,20.43178]
[1777267701394,40.85,77982.86,0.0,0.2049,0.0001,20.43178]
[1777267701566,40.85,77982.86,0.0,0.2049,0.0001,20.43178]
[1777267701605,40.85,77982.86,0.0,0.2049,0.0001,20.43178]
[1777267701778,40.85,77982.86,0.0,0.2049,0.0001,20.43178]
[1777267701817,40.85,77982.86,0.0,0.2049,0.0001,20.43178]
[1777267701993,40.85,77982.86,0.0,0.2049,0.0001,20.43178]
[1777267702027,40.85,77982.86,0.0,0.2049,0.0001,20.43178]
[1777267702036,40.85,77982.89,0.0,0.2049,0.0001,20.432]
[1777267702267,40.85,77982.89,0.0,0.2049,0.0001,20.432]
[1777267702294,40.85,77982.89,0.0,0.2049,0.0001,20.432]
[1777267702495,40.85,77982.89,0.0,0.2049,0.0001,20.432]
[1777267702531,40.85,77982.89,0.0,0.2049,0.0001,20.432]
[1777267702600,40.85,77982.89,0.0,0.2049,0.0001,20.432]
[1777267702628,40.85,77982.89,0.0,0.2049,0.0001,20.432]
[1777267702632,40.85,77982.72,0.0,0.20489,0.0001,20.43098]
[1777267704653,40.85,77982.72,0.0,0.20489,0.0001,20.43102]
[1777267704663,40.85,77982.72,0.0,0.20489,0.0001,20.43102]
[1777267704693,40.85,77982.72,0.0,0.20489,0.0001,20.43102]
[1777267704802,40.85,77984.69,0.0,0.20508,0.0001,20.44289]
[1777267706685,40.85,77986.75,0.0,0.20528,0.0001,20.45526]
[1777267706693,40.85,77986.75,0.0,0.20528,0.0001,20.45526]
[1777267706715,40.85,77986.75,0.0,0.20528,0.0001,20.45526]
[1777267706910,40.85,77987.72,0.0,0.20537,0.0001,20.46109]
[1777267707670,40.85,77987.72,0.0,0.20537,0.0001,20.46109]
[1777267707800,40.85,77987.72,0.0,0.20537,0.0001,20.46109]
[1777267708231,40.85,77987.72,0.0,0.20537,0.0001,20.46109]
[1777267708183,40.85,77988.32,0.0,0.20543,0.0001,20.46469]
[1777267708339,40.85,77988.32,0.0,0.20543,0.0001,20.46469]
[1777267708862,40.85,77988.32,0.0,0.20543,0.0001,20.46469]
[1777267709083,40.85,77988.32,0.0,0.20543,0.0001,20.46469]
[1777267709161,40.85,77988.32,0.0,0.20543,0.0001,20.46469]
[1777267709111,40.85,77960.46,0.0,0.20274,0.0001,20.29757]
[1777267709283,40.85,77960.46,0.0,0.20274,0.0001,20.29757]
[1777267709340,40.85,77960.46,0.0,0.20274,0.0001,20.29757]
[1777267709504,40.85,77960.46,0.0,0.20274,0.0001,20.29757]
[1777267709546,40.85,77960.46,0.0,0.20274,0.0001,20.29757]
[1777267709715,40.85,77960.46,0.0,0.20274,0.0001,20.29757]
[1777267709758,40.85,77960.46,0.0,0.20274,0.0001,20.29757]
[1777267709937,40.85,77960.46,0.0,0.20274,0.0001,20.29757]
[1777267709968,40.85,77960.46,0.0,0.20274,0.0001,20.29757]
[1777267710139,40.85,77960.46,0.0,0.20274,0.0001,20.29757]
[1777267710160,40.85,77960.46,0.0,0.20274,0.0001,20.29757]
[1777267710034,40.85,77951.47,0.0,0.20188,0.0001,20.24355]
[1777267710409,40.85,77951.47,0.0,0.20188,0.0001,20.24355]
[1777267710464,40.85,77951.47,0.0,0.20188,0.0001,20.24355]
[1777267710640,40.85,77951.47,0.0,0.20188,0.0001,20.24355]
[1777267710674,40.85,77951.47,0.0,0.20188,0.0001,20.24355]
[1777267710747,40.85,77951.47,0.0,0.20188,0.0001,20.24355]
[1777267710771,40.85,77951.47,0.0,0.20188,0.0001,20.24355]
[1777267710800,40.85,77951.47,0.0,0.20188,0.0001,20.24355]
[1777267710945,40.85,77949.98,0.0,0.20174,0.0001,20.23466]
[1777267712766,40.85,77949.98,0.0,0.20171,0.0001,20.23075]
[1777267712774,40.85,77949.98,0.0,0.20171,0.0001,20.23075]
[1777267712800,40.85,77949.98,0.0,0.20171,0.0001,20.23075]
[1777267713033,40.85,77948.06,0.0,0.20153,0.0001,20.21938]
[1777267714809,40.85,77948.06,0.0,0.20153,0.0001,20.21938]
[1777267714826,40.85,77948.06,0.0,0.20153,0.0001,20.21938]
[1777267714851,40.85,77948.06,0.0,0.20153,0.0001,20.21938]
[1777267715015,40.85,77950.09,0.0,0.20173,0.0001,20.2318]
[1777267716796,40.85,77950.09,0.0,0.20173,0.0001,20.2318]
[1777267716806,40.85,77950.09,0.0,0.20173,0.0001,20.2318]
[1777267716818,40.85,77950.09,0.0,0.20173,0.0001,20.2318]
[1777267716848,40.85,77950.09,0.0,0.20173,0.0001,20.2318]
[1777267716959,40.85,77951.69,0.0,0.20189,0.0001,20.24157]
[1777267718824,40.85,77951.69,0.0,0.20189,0.0001,20.24157]
[1777267718834,40.85,77951.69,0.0,0.20189,0.0001,20.24157]
[1777267718854,40.85,77951.69,0.0,0.20189,0.0001,20.24157]
[1777267719022,40.85,77953.14,0.0,0.20203,0.0001,20.2504]
[1777267720853,40.85,77951.39,0.0,0.20186,0.0001,20.23993]
[1777267720867,40.85,77951.39,0.0,0.20186,0.0001,20.23993]
[1777267720905,40.85,77951.39,0.0,0.20186,0.0001,20.23993]
[1777267721034,40.85,77950.76,0.0,0.2018,0.0001,20.23628]
[1777267724608,40.85,77940.83,0.0,0.20086,0.0001,20.17683]
[1777267726929,40.85,77940.05,0.0,0.20078,0.0001,20.17214]
[1777267726935,40.85,77940.05,0.0,0.20078,0.0001,20.17214]
[1777267726961,40.85,77940.05,0.0,0.20078,0.0001,20.17214]
[1777267727151,40.85,77939.31,0.0,0.20071,0.0001,20.16772]
[1777267728953,40.85,77939.31,0.0,0.20071,0.0001,20.16772]
[1777267728969,40.85,77939.31,0.0,0.20071,0.0001,20.16772]
[1777267729222,40.85,77934.41,0.0,0.20024,0.0001,20.13828]
[1777267730991,40.85,77934.41,0.0,0.20024,0.0001,20.13828]
[1777267731026,40.85,77934.41,0.0,0.20024,0.0001,20.13828]
[1777267731101,40.85,77933.06,0.0,0.20012,0.0001,20.13024]
[1777267733005,40.85,77933.06,0.0,0.20012,0.0001,20.13024]
[1777267733019,40.85,77933.06,0.0,0.20012,0.0001,20.13024]
[1777267733216,40.86,77931.11,0.0,0.19993,0.0001,20.11858]
[1777267735037,40.86,77931.11,0.0,0.19993,0.0001,20.11858]
[1777267735060,40.86,77931.11,0.0,0.19993,0.0001,20.11858]
[1777267735068,40.86,77931.71,0.0,0.19999,0.0001,20.12231]
[1777267737699,40.86,77916.57,0.0,0.19855,9e-05,20.03111]
[1777267739136,40.86,77916.57,0.0,0.19855,9e-05,20.03111]
[1777267739168,40.86,77916.57,0.0,0.19855,9e-05,20.03111]
[1777267739168,40.86,77913.17,0.0,0.19823,9e-05,20.01074]
[1777267741159,40.86,77913.17,0.0,0.19823,9e-05,20.01074]
[1777267741191,40.86,77913.17,0.0,0.19823,9e-05,20.01074]
[1777267741728,40.86,77909.48,0.0,0.19789,9e-05,19.98869]
[1777267743195,40.86,77909.48,0.0,0.19789,9e-05,19.98869]
[1777267743232,40.86,77909.48,0.0,0.19789,9e-05,19.98869]
[1777267743872,40.86,77910.93,0.0,0.19803,9e-05,19.99792]
[1777267745198,40.86,77910.93,0.0,0.19803,9e-05,19.99792]
[1777267745756,40.86,77913.26,0.0,0.19826,9e-05,20.01224]
[1777267746307,40.86,77913.26,0.0,0.19826,9e-05,20.01224]
[1777267746345,40.86,77913.26,0.0,0.19826,9e-05,20.01224]
[1777267746411,40.86,77913.26,0.0,0.19826,9e-05,20.01224]
[1777267747250,40.86,77913.26,0.0,0.19826,9e-05,20.01224]
[1777267746762,40.86,77912.89,0.0,0.19822,9e-05,20.01001]
[1777267747289,40.86,77912.89,0.0,0.19822,9e-05,20.01001]
[1777267747770,40.86,77901.88,0.0,0.19719,9e-05,19.94386]
[1777267749301,40.86,77898.19,0.0,0.19684,9e-05,19.92181]
[1777267749311,40.86,77898.19,0.0,0.19684,9e-05,19.92181]
[1777267749349,40.86,77898.19,0.0,0.19684,9e-05,19.92181]
[1777267749436,40.86,77898.19,0.0,0.19684,9e-05,19.92181]
[1777267749483,40.86,77898.19,0.0,0.19684,9e-05,19.92181]
[1777267749491,40.86,77898.19,0.0,0.19684,9e-05,19.92181]
[1777267749510,40.86,77898.19,0.0,0.19684,9e-05,19.92181]
[1777267749688,40.86,77898.19,0.0,0.19684,9e-05,19.92181]
[1777267749725,40.86,77898.19,0.0,0.19684,9e-05,19.92181]
[1777267749939,40.86,77898.19,0.0,0.19684,9e-05,19.92181]
[1777267749964,40.86,77898.19,0.0,0.19684,9e-05,19.92181]
[1777267750183,40.86,77898.19,0.0,0.19684,9e-05,19.92181]
[1777267750202,40.86,77898.19,0.0,0.19684,9e-05,19.92181]
[1777267750241,40.86,77890.38,0.0,0.19611,9e-05,19.87486]
[1777267750397,40.86,77890.38,0.0,0.19611,9e-05,19.87486]
[1777267750410,40.86,77890.38,0.0,0.19611,9e-05,19.87486]
[1777267750610,40.86,77890.38,0.0,0.19611,9e-05,19.87486]
[1777267750652,40.86,77890.38,0.0,0.19611,9e-05,19.87486]
[1777267750670,40.86,77890.38,0.0,0.19611,9e-05,19.87486]
[1777267750682,40.86,77890.38,0.0,0.19611,9e-05,19.87486]
[1777267750695,40.86,77890.38,0.0,0.19611,9e-05,19.87486]
[1777267750713,40.86,77890.38,0.0,0.19611,9e-05,19.87486]
[1777267750814,40.86,77888.47,0.0,0.19593,9e-05,19.86331]
[1777267751298,40.86,77888.47,0.0,0.19593,9e-05,19.86331]
[1777267751314,40.86,77888.47,0.0,0.19593,9e-05,19.86331]
[1777267751319,40.86,77888.47,0.0,0.19593,9e-05,19.86331]
[1777267752211,40.86,77888.47,0.0,0.19593,9e-05,19.86331]
[1777267752227,40.86,77888.47,0.0,0.19593,9e-05,19.86331]
[1777267752229,40.86,77885.95,0.0,0.19569,9e-05,19.8482]
[1777267752482,40.86,77885.95,0.0,0.19569,9e-05,19.8482]
[1777267752499,40.86,77885.95,0.0,0.19569,9e-05,19.8482]
[1777267752692,40.86,77885.95,0.0,0.19569,9e-05,19.8482]
[1777267752710,40.86,77885.95,0.0,0.19569,9e-05,19.8482]
[1777267752720,40.86,77885.95,0.0,0.19569,9e-05,19.8482]
[1777267752723,40.86,77885.95,0.0,0.19569,9e-05,19.8482]
[1777267752739,40.86,77885.95,0.0,0.19569,9e-05,19.8482]
[1777267753002,40.86,77878.3,0.0,0.19498,9e-05,19.802]
[1777267753331,40.86,77878.3,0.0,0.19498,9e-05,19.802]
[1777267753340,40.86,77878.3,0.0,0.19498,9e-05,19.802]
[1777267753362,40.86,77878.3,0.0,0.19498,9e-05,19.802]
[1777267754155,40.86,77877.53,0.0,0.1949,9e-05,19.79735]
[1777267755358,40.86,77877.53,0.0,0.1949,9e-05,19.79735]
[1777267755367,40.86,77877.53,0.0,0.1949,9e-05,19.79735]
[1777267755397,40.86,77877.53,0.0,0.1949,9e-05,19.79735]
[1777267755825,40.86,77881.94,0.0,0.19532,9e-05,19.8242]
[1777267757375,40.86,77880.08,0.0,0.19515,9e-05,19.81307]
[1777267757383,40.86,77880.08,0.0,0.19515,9e-05,19.81307]
[1777267757400,40.86,77880.08,0.0,0.19515,9e-05,19.81307]
[1777267757841,40.86,77883.76,0.0,0.1955,9e-05,19.8355]
[1777267759409,40.86,77883.38,0.0,0.19546,9e-05,19.83332]
[1777267759451,40.86,77883.38,0.0,0.19546,9e-05,19.83332]
[1777267759854,40.86,77883.01,0.0,0.19543,9e-05,19.8312]
[1777267760668,40.86,77883.01,0.0,0.19543,9e-05,19.8312]
[1777267760698,40.86,77883.01,0.0,0.19543,9e-05,19.8312]
[1777267760861,40.86,77884.22,0.0,0.19555,9e-05,19.83864]
[1777267761462,40.86,77884.22,0.0,0.19555,9e-05,19.83864]
[1777267761495,40.86,77884.22,0.0,0.19555,9e-05,19.83864]
[1777267761551,40.86,77884.22,0.0,0.19555,9e-05,19.83864]
[1777267761587,40.86,77884.22,0.0,0.19555,9e-05,19.83864]
[1777267761757,40.86,77884.22,0.0,0.19555,9e-05,19.83864]
[1777267761770,40.86,77884.22,0.0,0.19555,9e-05,19.83864]
[1777267762058,40.86,77884.22,0.0,0.19555,9e-05,19.83864]
[1777267762097,40.86,77884.22,0.0,0.19555,9e-05,19.83864]
[1777267762267,40.86,77884.22,0.0,0.19555,9e-05,19.83864]
[1777267762157,40.86,77887.01,0.0,0.19581,9e-05,19.85564]
[1777267762311,40.86,77887.01,0.0,0.19581,9e-05,19.85564]
[1777267762474,40.86,77887.01,0.0,0.19581,9e-05,19.85564]
[1777267762498,40.86,77887.01,0.0,0.19581,9e-05,19.85564]
[1777267762612,40.86,77887.01,0.0,0.19581,9e-05,19.85564]
[1777267762635,40.86,77887.01,0.0,0.19581,9e-05,19.85564]
[1777267762645,40.86,77887.01,0.0,0.19581,9e-05,19.85564]
[1777267762682,40.86,77887.01,0.0,0.19581,9e-05,19.85564]
[1777267762702,40.86,77887.01,0.0,0.19581,9e-05,19.85564]
[1777267762876,40.86,77887.01,0.0,0.19581,9e-05,19.85575]
[1777267763681,40.86,77887.01,0.0,0.19581,9e-05,19.85575]
[1777267764249,40.87,77904.27,0.0,0.19744,9e-05,19.96034]
[1777267765312,40.87,77904.27,0.0,0.19745,9e-05,19.96053]
[1777267765357,40.87,77904.27,0.0,0.19745,9e-05,19.96053]
[1777267765387,40.87,77904.27,0.0,0.19745,9e-05,19.96053]
[1777267765404,40.87,77904.27,0.0,0.19745,9e-05,19.96053]
[1777267765465,40.87,77904.27,0.0,0.19745,9e-05,19.96053]
[1777267765485,40.87,77904.27,0.0,0.19745,9e-05,19.96053]
[1777267765665,40.87,77904.27,0.0,0.19745,9e-05,19.96053]
[1777267765696,40.87,77904.27,0.0,0.19745,9e-05,19.96053]
[1777267765880,40.87,77904.27,0.0,0.19745,9e-05,19.96053]
[1777267765902,40.87,77904.27,0.0,0.19745,9e-05,19.96053]
[1777267766081,40.87,77904.27,0.0,0.19745,9e-05,19.96053]
[1777267766109,40.87,77904.27,0.0,0.19745,9e-05,19.96053]
[1777267766120,40.87,77896.75,0.0,0.19674,9e-05,19.91523]
[1777267766292,40.87,77896.75,0.0,0.19674,9e-05,19.91523]
[1777267767530,40.87,77896.75,0.0,0.19674,9e-05,19.91537]
[1777267767570,40.87,77896.75,0.0,0.19674,9e-05,19.91537]
[1777267767582,40.87,77896.75,0.0,0.19674,9e-05,19.91537]
[1777267767635,40.87,77896.75,0.0,0.19674,9e-05,19.91537]
[1777267767910,40.87,77894.98,0.0,0.19658,9e-05,19.90487]
[1777267769570,40.87,77892.25,0.0,0.19632,9e-05,19.88857]
[1777267769579,40.87,77892.25,0.0,0.19632,9e-05,19.88857]
[1777267769596,40.87,77892.25,0.0,0.19632,9e-05,19.88857]
[1777267769621,40.87,77892.25,0.0,0.19632,9e-05,19.88857]
[1777267769924,40.87,77891.64,0.0,0.19627,9e-05,19.88512]
[1777267771556,40.87,77891.25,0.0,0.19624,9e-05,19.88301]
[1777267771565,40.87,77891.25,0.0,0.19624,9e-05,19.88301]
[1777267771575,40.87,77891.25,0.0,0.19624,9e-05,19.88301]
[1777267771608,40.87,77891.25,0.0,0.19624,9e-05,19.88301]
[1777267771938,40.87,77889.77,0.0,0.19607,9e-05,19.87026]
[1777267773567,40.87,77890.9,0.0,0.19618,9e-05,19.87721]
[1777267773577,40.87,77890.9,0.0,0.19618,9e-05,19.87721]
[1777267773608,40.87,77890.9,0.0,0.19618,9e-05,19.87721]
[1777267773952,40.87,77890.32,0.0,0.19613,9e-05,19.87382]
[1777267775607,40.87,77887.93,0.0,0.1959,9e-05,19.85949]
[1777267775641,40.87,77887.93,0.0,0.1959,9e-05,19.85949]
[1777267775966,40.87,77883.09,0.0,0.19545,9e-05,19.83034]
[1777267776718,40.87,77883.09,0.0,0.19545,9e-05,19.83034]
[1777267777662,40.87,77879.09,0.0,0.19508,9e-05,19.8063]
[1777267777691,40.87,77879.09,0.0,0.19508,9e-05,19.8063]
[1777267777707,40.87,77879.09,0.0,0.19508,9e-05,19.8063]
[1777267777736,40.87,77879.09,0.0,0.19508,9e-05,19.8063]
[1777267777980,40.87,77876.32,0.0,0.19482,9e-05,19.78972]
[1777267779644,40.87,77876.32,0.0,0.19482,9e-05,19.78992]
[1777267779652,40.87,77876.32,0.0,0.19482,9e-05,19.78992]
[1777267779690,40.87,77876.32,0.0,0.19482,9e-05,19.78992]
[1777267779997,40.87,77878.75,0.0,0.19506,9e-05,19.80484]
[1777267781769,40.87,77885.96,0.0,0.19574,9e-05,19.84866]
[1777267781779,40.87,77885.96,0.0,0.19574,9e-05,19.84866]
[1777267781813,40.87,77885.96,0.0,0.19574,9e-05,19.84866]
[1777267781953,40.87,77885.96,0.0,0.19574,9e-05,19.84866]
[1777267782013,40.87,77885.96,0.0,0.19574,9e-05,19.84866]
[1777267782156,40.87,77885.96,0.0,0.19574,9e-05,19.84866]
[1777267782265,40.87,77885.96,0.0,0.19574,9e-05,19.84866]
[1777267782209,40.87,77895.96,0.0,0.19668,9e-05,19.90926]
[1777267782400,40.87,77895.96,0.0,0.19668,9e-05,19.90926]
[1777267782488,40.87,77895.96,0.0,0.19668,9e-05,19.90926]
[1777267782520,40.87,77895.96,0.0,0.19668,9e-05,19.90926]
[1777267782706,40.87,77895.96,0.0,0.19668,9e-05,19.90926]
[1777267782735,40.87,77895.96,0.0,0.19668,9e-05,19.90926]
[1777267782906,40.87,77895.96,0.0,0.19668,9e-05,19.90926]
[1777267782938,40.87,77895.96,0.0,0.19668,9e-05,19.90926]
[1777267783114,40.87,77895.96,0.0,0.19668,9e-05,19.90926]
[1777267783147,40.87,77895.96,0.0,0.19668,9e-05,19.90926]
[1777267783214,40.87,77878.15,0.0,0.19501,9e-05,19.80184]
[1777267783311,40.87,77878.15,0.0,0.19501,9e-05,19.80184]
[1777267783357,40.87,77878.15,0.0,0.19501,9e-05,19.80184]
[1777267783520,40.87,77878.15,0.0,0.19501,9e-05,19.80184]
[1777267783538,40.87,77878.15,0.0,0.19501,9e-05,19.80184]
[1777267783728,40.87,77878.15,0.0,0.19501,9e-05,19.80184]
[1777267783762,40.87,77878.15,0.0,0.19501,9e-05,19.80184]
[1777267783778,40.87,77878.15,0.0,0.19501,9e-05,19.80184]
[1777267783816,40.87,77878.15,0.0,0.19501,9e-05,19.80184]
[1777267783971,40.87,77878.15,0.0,0.19501,9e-05,19.80184]
[1777267783997,40.87,77878.15,0.0,0.19501,9e-05,19.80184]
[1777267784186,40.87,77878.15,0.0,0.19501,9e-05,19.80184]
[1777267784206,40.87,77878.15,0.0,0.19501,9e-05,19.80184]
[1777267784217,40.87,77878.38,0.0,0.19503,9e-05,19.80311]
[1777267784409,40.87,77878.38,0.0,0.19503,9e-05,19.80311]
[1777267784441,40.87,77878.38,0.0,0.19503,9e-05,19.80311]
[1777267784628,40.87,77878.38,0.0,0.19503,9e-05,19.80311]
[1777267784649,40.87,77878.38,0.0,0.19503,9e-05,19.80311]
[1777267785035,40.87,77878.38,0.0,0.19503,9e-05,19.80312]
[1777267785741,40.87,77878.38,0.0,0.19503,9e-05,19.80312]
[1777267785785,40.87,77878.38,0.0,0.19503,9e-05,19.80312]
[1777267785834,40.87,77878.38,0.0,0.19503,9e-05,19.80312]
[1777267785855,40.87,77878.38,0.0,0.19503,9e-05,19.80312]
[1777267786039,40.87,77878.86,0.0,0.19507,9e-05,19.80604]
[1777267787773,40.87,77879.18,0.0,0.1951,9e-05,19.80798]
[1777267787782,40.87,77879.18,0.0,0.1951,9e-05,19.80798]
[1777267787812,40.87,77879.18,0.0,0.1951,9e-05,19.80798]
[1777267788055,40.87,77884.27,0.0,0.19558,9e-05,19.83879]
[1777267789807,40.87,77882.14,0.0,0.19538,9e-05,19.82587]
[1777267789819,40.87,77882.14,0.0,0.19538,9e-05,19.82587]
[1777267789843,40.87,77882.14,0.0,0.19538,9e-05,19.82587]
[1777267789923,40.87,77883.67,0.0,0.19553,9e-05,19.83543]
[1777267791820,40.88,77883.67,0.0,0.19554,9e-05,19.83573]
[1777267791828,40.88,77883.67,0.0,0.19554,9e-05,19.83573]
[1777267791862,40.88,77883.67,0.0,0.19554,9e-05,19.83573]
[1777267792081,40.88,77885.36,0.0,0.1957,9e-05,19.84624]
[1777267793861,40.88,77884.94,0.0,0.19567,9e-05,19.84398]
[1777267793871,40.88,77884.94,0.0,0.19567,9e-05,19.84398]
[1777267793882,40.88,77884.94,0.0,0.19567,9e-05,19.84398]
[1777267793907,40.88,77884.94,0.0,0.19567,9e-05,19.84398]
[1777267794094,40.88,77884.94,0.0,0.19567,9e-05,19.84424]
[1777267795903,40.88,77881.17,0.0,0.19532,9e-05,19.82172]
[1777267795911,40.88,77881.17,0.0,0.19532,9e-05,19.82172]
[1777267795940,40.88,77881.17,0.0,0.19532,9e-05,19.82172]
[1777267796110,40.88,77880.54,0.0,0.19527,9e-05,19.81822]
[1777267798076,40.88,77877.83,0.0,0.19502,9e-05,19.80214]
[1777267798115,40.88,77877.83,0.0,0.19502,9e-05,19.80214]
[1777267798177,40.88,77846.33,0.0,0.19208,9e-05,19.6116]
[1777267798371,40.88,77846.33,0.0,0.19208,9e-05,19.6116]
[1777267798613,40.88,77846.33,0.0,0.19208,9e-05,19.6116]
[1777267799156,40.88,77846.33,0.0,0.19208,9e-05,19.6116]
[1777267799343,40.88,77838.74,0.0,0.19137,9e-05,19.56557]
[1777267799543,40.88,77838.74,0.0,0.19137,9e-05,19.56557]
[1777267799690,40.88,77838.74,0.0,0.19137,9e-05,19.56557]
[1777267799705,40.88,77838.74,0.0,0.19137,9e-05,19.56557]
[1777267799751,40.88,77838.74,0.0,0.19137,9e-05,19.56557]
[1777267799848,40.88,77838.74,0.0,0.19137,9e-05,19.56557]
[1777267799957,40.88,77838.74,0.0,0.19137,9e-05,19.56557]
[1777267800005,40.88,77838.74,0.0,0.19137,9e-05,19.56557]
[1777267800099,40.88,77838.74,0.0,0.19137,9e-05,19.56557]
[1777267800124,40.88,77838.74,0.0,0.19137,9e-05,19.56557]
[1777267800153,40.88,77838.74,0.0,0.19137,9e-05,19.56557]
[1777267800224,40.88,77835.2,0.0,0.19104,9e-05,19.54419]
[1777267802098,40.88,77835.2,0.0,0.19105,9e-05,19.54437]
[1777267802107,40.88,77835.2,0.0,0.19105,9e-05,19.54437]
[1777267802146,40.88,77835.2,0.0,0.19105,9e-05,19.54437]
[1777267802259,40.88,77826.47,0.0,0.19024,9e-05,19.49154]
[1777267807089,40.88,77822.97,0.0,0.18993,9e-05,19.47096]
[1777267807140,40.88,77822.97,0.0,0.18993,9e-05,19.47096]
[1777267807226,40.88,77822.97,0.0,0.18993,9e-05,19.47096]
[1777267807253,40.88,77822.97,0.0,0.18993,9e-05,19.47096]
[1777267807300,40.88,77816.45,0.0,0.18933,9e-05,19.43144]
[1777267807358,40.88,77816.45,0.0,0.18933,9e-05,19.43144]
[1777267807419,40.88,77816.45,0.0,0.18933,9e-05,19.43144]
[1777267807583,40.88,77816.45,0.0,0.18933,9e-05,19.43144]
[1777267807625,40.88,77816.45,0.0,0.18933,9e-05,19.43144]
[1777267807788,40.88,77816.45,0.0,0.18933,9e-05,19.43144]
[1777267807810,40.88,77816.45,0.0,0.18933,9e-05,19.43144]
[1777267808197,40.88,77816.45,0.0,0.18933,9e-05,19.43144]
[1777267808231,40.88,77816.45,0.0,0.18933,9e-05,19.43144]
[1777267808296,40.88,77809.52,0.0,0.18869,9e-05,19.38942]
[1777267808390,40.88,77809.52,0.0,0.18869,9e-05,19.38942]
[1777267808412,40.88,77809.52,0.0,0.18869,9e-05,19.38942]
[1777267808590,40.88,77809.52,0.0,0.18869,9e-05,19.38942]
[1777267808621,40.88,77809.52,0.0,0.18869,9e-05,19.38942]
[1777267808637,40.88,77809.52,0.0,0.18869,9e-05,19.38942]
[1777267808664,40.88,77809.52,0.0,0.18869,9e-05,19.38942]
[1777267808682,40.88,77809.52,0.0,0.18869,9e-05,19.38942]
[1777267809209,40.89,77809.52,0.0,0.18869,9e-05,19.38959]
[1777267810147,40.89,77809.52,0.0,0.18869,9e-05,19.38959]
[1777267810160,40.89,77809.52,0.0,0.18869,9e-05,19.38959]
[1777267810168,40.89,77809.52,0.0,0.18869,9e-05,19.38959]
[1777267810194,40.89,77809.52,0.0,0.18869,9e-05,19.38959]
[1777267810222,40.89,77804.49,0.0,0.18823,9e-05,19.3592]
[1777267812174,40.89,77804.42,0.0,0.18823,9e-05,19.35903]
[1777267812194,40.89,77804.42,0.0,0.18823,9e-05,19.35903]
[1777267812213,40.89,77804.42,0.0,0.18823,9e-05,19.35903]
[1777267812233,40.89,77803.26,0.0,0.18813,9e-05,19.35223]
[1777267814185,40.89,77803.26,0.0,0.18813,9e-05,19.3525]
[1777267814193,40.89,77803.26,0.0,0.18813,9e-05,19.3525]
[1777267814210,40.89,77803.26,0.0,0.18813,9e-05,19.3525]
[1777267814270,40.89,77800.34,0.0,0.18787,9e-05,19.335]
[1777267816246,40.89,77807.21,0.0,0.18851,9e-05,19.37714]
[1777267816251,40.89,77807.21,0.0,0.18851,9e-05,19.37714]
[1777267816280,40.89,77807.21,0.0,0.18851,9e-05,19.37714]
[1777267816300,40.89,77806.36,0.0,0.18843,9e-05,19.37226]
[1777267818211,40.89,77806.36,0.0,0.18844,9e-05,19.37251]
[1777267818219,40.89,77806.36,0.0,0.18844,9e-05,19.37251]
[1777267818249,40.89,77806.36,0.0,0.18844,9e-05,19.37251]
[1777267818307,40.89,77802.25,0.0,0.18806,9e-05,19.34775]
[1777267818807,40.89,77802.25,0.0,0.18806,9e-05,19.34775]
[1777267818996,40.89,77802.25,0.0,0.18806,9e-05,19.34775]
[1777267819239,40.89,77802.25,0.0,0.18806,9e-05,19.34775]
[1777267819300,40.89,77784.51,0.0,0.18644,9e-05,19.24003]
[1777267819859,40.89,77784.51,0.0,0.18644,9e-05,19.24003]
[1777267820041,40.89,77784.51,0.0,0.18644,9e-05,19.24003]
[1777267820288,40.89,77784.51,0.0,0.18644,9e-05,19.24018]
[1777267820618,40.89,77784.51,0.0,0.18644,9e-05,19.24018]
[1777267820634,40.89,77784.51,0.0,0.18644,9e-05,19.24018]
[1777267820637,40.89,77784.51,0.0,0.18644,9e-05,19.24018]
[1777267820655,40.89,77784.51,0.0,0.18644,9e-05,19.24018]
[1777267820749,40.89,77784.51,0.0,0.18644,9e-05,19.24018]
[1777267821102,40.89,77784.51,0.0,0.18644,9e-05,19.24018]
[1777267821133,40.89,77784.51,0.0,0.18644,9e-05,19.24018]
[1777267821294,40.89,77781.86,0.0,0.18621,9e-05,19.22447]
[1777267822463,40.89,77781.51,0.0,0.18618,9e-05,19.22265]
[1777267822945,40.89,77781.51,0.0,0.18618,9e-05,19.22265]
[1777267823308,40.89,77753.38,0.0,0.18362,9e-05,19.05112]
[1777267823389,40.89,77753.38,0.0,0.18362,9e-05,19.05112]
[1777267823714,40.89,77753.38,0.0,0.18362,9e-05,19.05112]
[1777267823736,40.89,77753.38,0.0,0.18362,9e-05,19.05112]
[1777267823892,40.89,77753.38,0.0,0.18362,9e-05,19.05112]
[1777267824222,40.89,77753.38,0.0,0.18362,9e-05,19.05112]
[1777267824316,40.9,77749.73,0.0,0.18331,9e-05,19.0303]
[1777267824841,40.9,77749.73,0.0,0.18331,9e-05,19.0303]
[1777267824905,40.9,77749.73,0.0,0.18331,9e-05,19.0303]
[1777267825227,40.9,77749.73,0.0,0.18331,9e-05,19.0303]
[1777267825270,40.9,77749.73,0.0,0.18331,9e-05,19.0303]
[1777267825707,40.9,77752.82,0.0,0.18359,9e-05,19.04916]
[1777267825760,40.9,77752.82,0.0,0.18359,9e-05,19.04916]
[1777267825776,40.9,77752.82,0.0,0.18359,9e-05,19.04916]
[1777267825778,40.9,77752.82,0.0,0.18359,9e-05,19.04916]
[1777267825825,40.9,77752.82,0.0,0.18359,9e-05,19.04916]
[1777267826335,40.9,77747.56,0.0,0.18313,9e-05,19.01772]
[1777267828461,40.9,77743.33,0.0,0.18276,9e-05,18.99312]
[1777267828471,40.9,77743.33,0.0,0.18276,9e-05,18.99312]
[1777267828514,40.9,77743.33,0.0,0.18276,9e-05,18.99312]
[1777267829203,40.9,77743.33,0.0,0.18276,9e-05,18.99312]
[1777267829353,40.9,77743.33,0.0,0.18276,9e-05,18.99312]
[1777267829353,40.9,77744.28,0.0,0.18286,9e-05,18.99956]
[1777267829837,40.9,77744.28,0.0,0.18286,9e-05,18.99956]
[1777267829882,40.9,77744.28,0.0,0.18286,9e-05,18.99956]
[1777267829941,40.9,77744.28,0.0,0.18286,9e-05,18.99956]
[1777267829998,40.9,77744.28,0.0,0.18286,9e-05,18.99956]
[1777267830093,40.9,77744.28,0.0,0.18286,9e-05,18.99956]
[1777267830127,40.9,77744.28,0.0,0.18286,9e-05,18.99956]
[1777267830182,40.9,77744.28,0.0,0.18286,9e-05,18.99956]
[1777267830418,40.9,77744.28,0.0,0.18286,9e-05,18.99956]
[1777267830399,40.9,77739.38,0.0,0.18242,9e-05,18.96965]
[1777267830460,40.9,77739.38,0.0,0.18242,9e-05,18.96965]
[1777267831374,40.91,77732.66,0.0,0.1818,9e-05,18.92582]
[1777267836415,40.92,77741.49,0.0,0.18265,9e-05,18.98298]
[1777267836580,40.92,77741.49,0.0,0.18265,9e-05,18.98298]
[1777267836618,40.92,77741.49,0.0,0.18265,9e-05,18.98298]
[1777267836694,40.92,77741.49,0.0,0.18265,9e-05,18.98298]
[1777267836737,40.92,77741.49,0.0,0.18265,9e-05,18.98298]
[1777267837029,40.92,77741.49,0.0,0.18265,9e-05,18.98298]
[1777267837209,40.92,77741.49,0.0,0.18265,9e-05,18.98298]
[1777267837291,40.92,77741.49,0.0,0.18265,9e-05,18.98298]
[1777267837323,40.92,77741.49,0.0,0.18265,9e-05,18.98298]
[1777267837419,40.92,77743.04,0.0,0.18281,9e-05,18.9937]
[1777267838425,40.92,77732.26,0.0,0.18185,9e-05,18.92861]
[1777267838871,40.92,77732.26,0.0,0.18185,9e-05,18.92861]
[1777267838875,40.92,77732.26,0.0,0.18185,9e-05,18.92861]
[1777267839860,40.92,77738.39,0.0,0.18241,9e-05,18.96669]
[1777267841296,40.92,77738.22,0.0,0.18239,9e-05,18.96566]
[1777267841340,40.92,77738.22,0.0,0.18239,9e-05,18.96566]
[1777267841446,40.92,77736.25,0.0,0.18223,9e-05,18.95429]
[1777267844350,40.93,77744.74,0.0,0.18301,9e-05,19.0073]
[1777267844881,40.93,77745.62,0.0,0.18311,9e-05,19.01393]
[1777267846486,40.93,77762.52,0.0,0.18466,9e-05,19.11795]
[1777267848702,40.93,77768.53,0.0,0.18521,9e-05,19.15501]
[1777267848736,40.93,77768.53,0.0,0.18521,9e-05,19.15501]
[1777267848840,40.93,77768.53,0.0,0.18521,9e-05,19.15501]
[1777267848925,40.93,77768.53,0.0,0.18521,9e-05,19.15501]
[1777267849527,40.93,77776.36,0.0,0.18592,9e-05,19.20269]
[1777267849595,40.93,77776.36,0.0,0.18592,9e-05,19.20269]
[1777267849824,40.93,77798.76,0.0,0.18798,9e-05,19.33935]
[1777267850624,40.93,77798.76,0.0,0.18798,9e-05,19.33935]
[1777267850656,40.93,77798.76,0.0,0.18798,9e-05,19.33935]
[1777267850705,40.93,77798.76,0.0,0.18798,9e-05,19.33935]
[1777267850807,40.94,77811.35,0.0,0.18914,9e-05,19.41631]
[1777267852709,40.94,77811.16,0.0,0.18913,9e-05,19.41516]
[1777267852720,40.94,77811.16,0.0,0.18913,9e-05,19.41516]
[1777267852746,40.94,77811.16,0.0,0.18913,9e-05,19.41516]
[1777267852962,40.94,77811.16,0.0,0.18913,9e-05,19.41516]
[1777267852996,40.94,77811.16,0.0,0.18913,9e-05,19.41516]
[1777267853212,40.94,77811.16,0.0,0.18913,9e-05,19.41516]
[1777267853233,40.94,77811.16,0.0,0.18913,9e-05,19.41516]
[1777267853275,40.94,77811.16,0.0,0.18913,9e-05,19.41516]
[1777267853291,40.94,77811.16,0.0,0.18913,9e-05,19.41516]
[1777267853313,40.94,77816.92,0.0,0.18968,9e-05,19.45144]
[1777267854808,40.94,77816.41,0.0,0.18963,9e-05,19.44862]
[1777267854820,40.94,77816.41,0.0,0.18963,9e-05,19.44862]
[1777267854851,40.94,77816.41,0.0,0.18963,9e-05,19.44862]
[1777267854976,40.94,77816.41,0.0,0.18963,9e-05,19.44862]
[1777267854994,40.94,77816.41,0.0,0.18963,9e-05,19.44862]
[1777267855077,40.94,77823.85,0.0,0.19032,9e-05,19.49377]
[1777267856132,40.94,77823.85,0.0,0.19032,9e-05,19.49377]
[1777267856162,40.94,77823.85,0.0,0.19032,9e-05,19.49377]
[1777267856278,40.94,77823.85,0.0,0.19032,9e-05,19.49377]
[1777267856308,40.94,77823.85,0.0,0.19032,9e-05,19.49377]
[1777267856337,40.94,77826.66,0.0,0.19059,9e-05,19.51104]
[1777267856801,40.94,77826.66,0.0,0.19059,9e-05,19.51104]
[1777267856811,40.94,77826.66,0.0,0.19059,9e-05,19.51104]
[1777267856836,40.94,77826.66,0.0,0.19059,9e-05,19.51104]
[1777267857142,40.94,77826.66,0.0,0.19059,9e-05,19.51104]
[1777267857246,40.94,77826.66,0.0,0.19059,9e-05,19.51104]
[1777267857349,40.94,77826.66,0.0,0.19059,9e-05,19.51104]
[1777267857451,40.94,77828.23,0.0,0.19073,9e-05,19.52057]
[1777267857939,40.94,77828.23,0.0,0.19073,9e-05,19.52057]
[1777267857970,40.94,77828.23,0.0,0.19073,9e-05,19.52057]
[1777267858041,40.94,77779.83,0.0,0.18628,9e-05,19.2267]
[1777267858704,40.94,77779.83,0.0,0.18628,9e-05,19.2267]
[1777267858737,40.94,77779.83,0.0,0.18628,9e-05,19.2267]
[1777267859300,40.94,77779.83,0.0,0.18628,9e-05,19.2267]
[1777267859304,40.94,77779.83,0.0,0.18628,9e-05,19.2267]
[1777267859380,40.94,77779.83,0.0,0.18628,9e-05,19.2267]
[1777267859402,40.94,77765.28,0.0,0.18498,9e-05,19.13938]
[1777267860085,40.94,77765.28,0.0,0.18498,9e-05,19.13938]
[1777267860105,40.94,77765.28,0.0,0.18498,9e-05,19.13938]
[1777267860183,40.94,77765.28,0.0,0.18498,9e-05,19.13938]
[1777267860328,40.94,77765.28,0.0,0.18498,9e-05,19.13938]
[1777267860418,40.94,77762.06,0.0,0.18469,9e-05,19.11977]
[1777267860621,40.94,77762.06,0.0,0.18469,9e-05,19.11977]
[1777267860634,40.94,77762.06,0.0,0.18469,9e-05,19.11977]
[1777267860793,40.94,77762.06,0.0,0.18469,9e-05,19.11977]
[1777267860889,40.94,77762.06,0.0,0.18469,9e-05,19.11977]
[1777267860991,40.95,77770.79,0.0,0.18549,9e-05,19.17336]
[1777267865602,40.95,77774.53,0.0,0.18586,9e-05,19.19794]
[1777267865632,40.95,77774.53,0.0,0.18586,9e-05,19.19794]
[1777267865752,40.95,77774.53,0.0,0.18586,9e-05,19.19794]
[1777267865774,40.95,77752.15,0.0,0.18383,9e-05,19.06208]
[1777267869056,40.95,77755.37,0.0,0.18414,9e-05,19.08288]
[1777267870171,40.96,77754.33,0.0,0.18406,9e-05,19.07754]
[1777267870199,40.96,77754.33,0.0,0.18406,9e-05,19.07754]
[1777267870299,40.96,77755.25,0.0,0.18415,9e-05,19.08363]
[1777267871387,40.96,77755.25,0.0,0.18415,9e-05,19.08363]
[1777267872206,40.96,77758.52,0.0,0.18445,9e-05,19.10399]
[1777267873167,40.96,77761.48,0.0,0.18472,9e-05,19.12202]
[1777267873206,40.96,77761.48,0.0,0.18472,9e-05,19.12202]
[1777267873257,40.96,77761.88,0.0,0.18477,9e-05,19.12488]
[1777267874295,40.96,77761.88,0.0,0.18477,9e-05,19.12488]
[1777267874341,40.96,77761.88,0.0,0.18477,9e-05,19.12488]
[1777267874371,40.96,77761.88,0.0,0.18477,9e-05,19.12488]
[1777267875045,40.96,77764.96,0.0,0.18506,9e-05,19.14444]
[1777267875059,40.96,77764.96,0.0,0.18506,9e-05,19.14444]
[1777267875091,40.96,77764.96,0.0,0.18506,9e-05,19.14444]
[1777267875349,40.96,77764.96,0.0,0.18506,9e-05,19.14444]
[1777267875365,40.96,77764.96,0.0,0.18506,9e-05,19.14444]
[1777267875443,40.96,77770.93,0.0,0.18561,9e-05,19.18111]
[1777267875676,40.96,77770.93,0.0,0.18561,9e-05,19.18111]
[1777267875710,40.96,77783.83,0.0,0.18678,9e-05,19.25958]
[1777267876708,40.96,77783.83,0.0,0.18678,9e-05,19.25958]
[1777267876724,40.96,77783.83,0.0,0.18678,9e-05,19.25958]
[1777267876727,40.96,77783.83,0.0,0.18678,9e-05,19.25958]
[1777267876734,40.96,77783.83,0.0,0.18678,9e-05,19.25958]
[1777267876762,40.96,77783.83,0.0,0.18678,9e-05,19.25958]
[1777267876784,40.96,77789.41,0.0,0.1873,9e-05,19.29388]
[1777267879117,40.97,77789.41,0.0,0.1873,9e-05,19.2942]
[1777267879126,40.97,77789.41,0.0,0.1873,9e-05,19.2942]
[1777267879156,40.97,77789.41,0.0,0.1873,9e-05,19.2942]
[1777267879185,40.97,77789.41,0.0,0.1873,9e-05,19.2942]
[1777267879399,40.97,77812.14,0.0,0.1894,9e-05,19.4326]
[1777267880833,40.97,77812.14,0.0,0.1894,9e-05,19.4326]
[1777267880852,40.97,77812.14,0.0,0.1894,9e-05,19.4326]
[1777267880879,40.97,77812.14,0.0,0.1894,9e-05,19.4326]
[1777267881161,40.97,77812.14,0.0,0.1894,9e-05,19.4326]
[1777267881163,40.97,77812.14,0.0,0.1894,9e-05,19.4326]
[1777267881192,40.97,77812.14,0.0,0.1894,9e-05,19.4326]
[1777267881262,40.97,77809.67,0.0,0.18917,9e-05,19.41773]
[1777267883210,40.97,77809.67,0.0,0.18917,9e-05,19.41788]
[1777267883245,40.97,77809.67,0.0,0.18917,9e-05,19.41788]
[1777267883267,40.97,77807.32,0.0,0.18896,9e-05,19.40378]
[1777267883708,40.97,77807.32,0.0,0.18896,9e-05,19.40378]
[1777267883718,40.97,77807.32,0.0,0.18896,9e-05,19.40378]
[1777267883747,40.97,77807.32,0.0,0.18896,9e-05,19.40378]
[1777267883836,40.97,77810.41,0.0,0.18925,9e-05,19.4227]
[1777267885266,40.97,77810.41,0.0,0.18925,9e-05,19.4227]
[1777267885292,40.97,77810.41,0.0,0.18925,9e-05,19.4227]
[1777267885299,40.97,77810.41,0.0,0.18925,9e-05,19.4227]
[1777267885326,40.97,77810.41,0.0,0.18925,9e-05,19.4227]
[1777267885465,40.97,77812.72,0.0,0.18946,9e-05,19.43697]
[1777267887311,40.97,77812.72,0.0,0.18946,9e-05,19.43697]
[1777267887338,40.97,77812.72,0.0,0.18946,9e-05,19.43697]
[1777267887357,40.97,77812.72,0.0,0.18946,9e-05,19.43697]
[1777267887473,40.97,77812.72,0.0,0.18946,9e-05,19.43697]
[1777267887458,40.97,77816.0,0.0,0.18977,9e-05,19.45708]
[1777267889469,40.97,77826.0,0.0,0.1907,9e-05,19.51797]
[1777267891389,40.97,77826.0,0.0,0.1907,9e-05,19.51797]
[1777267891402,40.97,77826.0,0.0,0.1907,9e-05,19.51797]
[1777267891410,40.97,77826.0,0.0,0.1907,9e-05,19.51797]
[1777267891441,40.97,77826.0,0.0,0.1907,9e-05,19.51797]
[1777267891447,40.97,77838.06,0.0,0.19179,9e-05,19.58729]
[1777267893358,40.97,77842.7,0.0,0.19222,9e-05,19.61539]
[1777267893367,40.97,77842.7,0.0,0.19222,9e-05,19.61539]
[1777267893402,40.97,77842.7,0.0,0.19222,9e-05,19.61539]
[1777267893439,40.97,77846.18,0.0,0.19255,9e-05,19.63652]
[1777267894800,40.97,77843.1,0.0,0.19226,9e-05,19.61787]
[1777267894810,40.97,77843.1,0.0,0.19226,9e-05,19.61787]
[1777267894822,40.97,77843.1,0.0,0.19226,9e-05,19.61787]
[1777267894849,40.97,77843.1,0.0,0.19226,9e-05,19.61787]
[1777267895129,40.97,77846.62,0.0,0.19259,9e-05,19.63922]
[1777267897851,40.97,77856.64,0.0,0.19353,9e-05,19.70008]
[1777267899477,40.97,77856.64,0.0,0.19353,9e-05,19.70008]
[1777267899487,40.97,77856.64,0.0,0.19353,9e-05,19.70008]
[1777267899511,40.97,77856.64,0.0,0.19353,9e-05,19.70008]
[1777267899539,40.97,77861.33,0.0,0.19397,9e-05,19.72858]
[1777267901608,40.97,77860.69,0.0,0.19391,9e-05,19.72479]
[1777267901621,40.97,77860.69,0.0,0.19391,9e-05,19.72479]
[1777267901727,40.97,77860.69,0.0,0.19391,9e-05,19.72479]
[1777267902126,40.97,77858.63,0.0,0.19372,9e-05,19.71242]
[1777267903522,40.97,77858.63,0.0,0.19372,9e-05,19.71242]
[1777267903559,40.97,77858.63,0.0,0.19372,9e-05,19.71242]
[1777267903583,40.97,77858.36,0.0,0.19369,9e-05,19.71089]
[1777267903892,40.97,77848.7,0.0,0.19279,9e-05,19.65264]
[1777267905527,40.97,77848.7,0.0,0.19279,9e-05,19.65264]
[1777267905536,40.97,77848.7,0.0,0.19279,9e-05,19.65264]
[1777267905565,40.97,77846.0,0.0,0.19255,9e-05,19.63669]
[1777267907507,40.97,77846.0,0.0,0.19255,9e-05,19.63669]
[1777267907516,40.97,77846.0,0.0,0.19255,9e-05,19.63669]
[1777267907547,40.97,77846.0,0.0,0.19255,9e-05,19.63669]
[1777267907919,40.97,77843.36,0.0,0.19231,9e-05,19.62114]
[1777267909203,40.97,77843.36,0.0,0.19231,9e-05,19.62114]
[1777267909220,40.97,77843.36,0.0,0.19231,9e-05,19.62114]
[1777267909282,40.97,77843.36,0.0,0.19231,9e-05,19.62114]
[1777267909534,40.97,77843.36,0.0,0.19231,9e-05,19.62114]
[1777267909539,40.97,77843.36,0.0,0.19231,9e-05,19.62114]
[1777267909561,40.97,77843.36,0.0,0.19231,9e-05,19.62114]
[1777267909522,40.98,77842.59,0.0,0.19225,9e-05,19.61691]
[1777267909611,40.98,77842.59,0.0,0.19225,9e-05,19.61691]
[1777267909648,40.98,77842.59,0.0,0.19225,9e-05,19.61691]
[1777267909822,40.98,77842.59,0.0,0.19225,9e-05,19.61691]
[1777267909857,40.98,77842.59,0.0,0.19225,9e-05,19.61691]
[1777267910029,40.98,77842.59,0.0,0.19225,9e-05,19.61691]
[1777267910070,40.98,77842.59,0.0,0.19225,9e-05,19.61691]
[1777267910233,40.98,77842.59,0.0,0.19225,9e-05,19.61691]
[1777267910249,40.98,77842.59,0.0,0.19225,9e-05,19.61691]
[1777267910453,40.98,77842.59,0.0,0.19225,9e-05,19.61691]
[1777267910485,40.98,77842.59,0.0,0.19225,9e-05,19.61691]
[1777267910553,40.98,77856.84,0.0,0.19358,9e-05,19.70324]
[1777267910658,40.98,77856.84,0.0,0.19358,9e-05,19.70324]
[1777267910692,40.98,77856.84,0.0,0.19358,9e-05,19.70324]
[1777267910870,40.98,77856.84,0.0,0.19358,9e-05,19.70324]
[1777267910906,40.98,77856.84,0.0,0.19358,9e-05,19.70324]
[1777267910923,40.98,77856.84,0.0,0.19358,9e-05,19.70324]
[1777267910930,40.98,77856.84,0.0,0.19358,9e-05,19.70324]
[1777267910959,40.98,77856.84,0.0,0.19358,9e-05,19.70324]
[1777267915652,40.98,77852.03,0.0,0.19314,9e-05,19.6747]
[1777267915660,40.98,77852.03,0.0,0.19314,9e-05,19.6747]
[1777267915694,40.98,77852.03,0.0,0.19314,9e-05,19.6747]
[1777267915977,40.98,77851.8,0.0,0.19312,9e-05,19.67347]
[1777267917679,40.98,77852.52,0.0,0.19319,9e-05,19.67798]
[1777267917688,40.98,77852.52,0.0,0.19319,9e-05,19.67798]
[1777267917720,40.98,77852.52,0.0,0.19319,9e-05,19.67798]
[1777267917991,40.98,77859.15,0.0,0.19381,9e-05,19.71817]
[1777267919675,40.98,77859.04,0.0,0.1938,9e-05,19.71761]
[1777267919708,40.98,77859.04,0.0,0.1938,9e-05,19.71761]
[1777267920013,40.98,77858.89,0.0,0.19379,9e-05,19.71681]
[1777267921699,40.98,77858.89,0.0,0.19379,9e-05,19.71691]
[1777267921707,40.98,77858.89,0.0,0.19379,9e-05,19.71691]
[1777267921714,40.98,77858.89,0.0,0.19379,9e-05,19.71691]
[1777267921751,40.98,77858.89,0.0,0.19379,9e-05,19.71691]
[1777267922019,40.98,77850.65,0.0,0.19302,9e-05,19.66726]
[1777267923739,40.98,77848.53,0.0,0.19283,9e-05,19.65462]
[1777267923749,40.98,77848.53,0.0,0.19283,9e-05,19.65462]
[1777267923768,40.98,77848.53,0.0,0.19283,9e-05,19.65462]
[1777267924034,40.98,77850.17,0.0,0.19298,9e-05,19.66471]
[1777267925746,40.98,77850.41,0.0,0.19301,9e-05,19.66633]
[1777267925757,40.98,77850.41,0.0,0.19301,9e-05,19.66633]
[1777267925770,40.98,77850.41,0.0,0.19301,9e-05,19.66633]
[1777267926047,40.98,77851.54,0.0,0.19312,9e-05,19.67333]
[1777267927782,40.98,77851.54,0.0,0.19312,9e-05,19.6735]
[1777267927801,40.98,77851.54,0.0,0.19312,9e-05,19.6735]
[1777267927810,40.98,77851.54,0.0,0.19312,9e-05,19.6735]
[1777267927840,40.98,77851.54,0.0,0.19312,9e-05,19.6735]
[1777267928490,40.98,77854.75,0.0,0.19342,9e-05,19.69321]
[1777267929800,40.98,77854.75,0.0,0.19342,9e-05,19.69321]
[1777267929812,40.98,77854.75,0.0,0.19342,9e-05,19.69321]
[1777267929831,40.98,77854.75,0.0,0.19342,9e-05,19.69321]
[1777267930076,40.98,77854.95,0.0,0.19344,9e-05,19.69455]
[1777267931823,40.98,77853.35,0.0,0.1933,9e-05,19.68501]
[1777267931861,40.98,77853.35,0.0,0.1933,9e-05,19.68501]
[1777267932089,40.98,77854.29,0.0,0.19339,9e-05,19.69084]
[1777267933765,40.98,77853.45,0.0,0.19331,9e-05,19.6859]
[1777267933990,40.98,77853.45,0.0,0.19331,9e-05,19.6859]
[1777267934054,40.98,77853.45,0.0,0.19331,9e-05,19.6859]
[1777267934085,40.98,77853.45,0.0,0.19331,9e-05,19.6859]
[1777267934174,40.98,77853.45,0.0,0.19331,9e-05,19.6859]
[1777267934265,40.98,77853.45,0.0,0.19331,9e-05,19.6859]
[1777267934292,40.98,77853.45,0.0,0.19331,9e-05,19.6859]
[1777267934423,40.99,77840.69,0.0,0.19213,9e-05,19.609]
[1777267937970,40.99,77837.61,0.0,0.19185,9e-05,19.59106]
[1777267937981,40.99,77837.61,0.0,0.19185,9e-05,19.59106]
[1777267937988,40.99,77837.61,0.0,0.19185,9e-05,19.59106]
[1777267938016,40.99,77837.61,0.0,0.19185,9e-05,19.59106]
[1777267938563,40.99,77837.61,0.0,0.19185,9e-05,19.59106]
[1777267938137,40.99,77837.61,0.0,0.19185,9e-05,19.59106]
[1777267938621,40.99,77837.61,0.0,0.19185,9e-05,19.59106]
[1777267938722,40.99,77837.61,0.0,0.19185,9e-05,19.59106]
[1777267938773,40.99,77837.61,0.0,0.19185,9e-05,19.59106]
[1777267938924,40.99,77837.61,0.0,0.19185,9e-05,19.59106]
[1777267938954,40.99,77837.61,0.0,0.19185,9e-05,19.59106]
[1777267939120,40.99,77837.61,0.0,0.19185,9e-05,19.59106]
[1777267939132,40.99,77837.61,0.0,0.19185,9e-05,19.59106]
[1777267939345,40.99,77837.61,0.0,0.19185,9e-05,19.59106]
[1777267939370,40.99,77837.61,0.0,0.19185,9e-05,19.59106]
[1777267939440,40.99,77848.38,0.0,0.19286,9e-05,19.65672]
[1777267939639,40.99,77848.38,0.0,0.19286,9e-05,19.65672]
[1777267939673,40.99,77848.38,0.0,0.19286,9e-05,19.65672]
[1777267939682,40.99,77848.38,0.0,0.19286,9e-05,19.65672]
[1777267939699,40.99,77848.38,0.0,0.19286,9e-05,19.65672]
[1777267939709,40.99,77848.38,0.0,0.19286,9e-05,19.65672]
[1777267939734,40.99,77848.38,0.0,0.19286,9e-05,19.65672]
[1777267939978,40.99,77848.38,0.0,0.19286,9e-05,19.65672]
[1777267940006,40.99,77848.38,0.0,0.19286,9e-05,19.65672]
[1777267940148,40.99,77848.38,0.0,0.19286,9e-05,19.65672]
[1777267940955,40.99,77848.38,0.0,0.19286,9e-05,19.65672]
[1777267941896,40.99,77853.19,0.0,0.19331,9e-05,19.68599]
[1777267942305,40.99,77853.19,0.0,0.19331,9e-05,19.68599]
[1777267942357,40.99,77852.6,0.0,0.19326,9e-05,19.68258]
[1777267944008,40.99,77852.6,0.0,0.19326,9e-05,19.68272]
[1777267944026,40.99,77852.6,0.0,0.19326,9e-05,19.68272]
[1777267944055,40.99,77852.6,0.0,0.19326,9e-05,19.68272]
[1777267944335,40.99,77846.73,0.0,0.19272,9e-05,19.64739]
[1777267946011,40.99,77846.73,0.0,0.19272,9e-05,19.64759]
[1777267946033,40.99,77846.73,0.0,0.19272,9e-05,19.64759]
[1777267946298,40.99,77839.18,0.0,0.19202,9e-05,19.60211]
[1777267948043,40.99,77839.18,0.0,0.19203,9e-05,19.60236]
[1777267948068,40.99,77839.18,0.0,0.19203,9e-05,19.60236]
[1777267948205,40.99,77836.17,0.0,0.19175,9e-05,19.5844]
[1777267950050,40.99,77835.76,0.0,0.19172,9e-05,19.58219]
[1777267950080,40.99,77835.76,0.0,0.19172,9e-05,19.58219]
[1777267950333,40.99,77835.48,0.0,0.1917,9e-05,19.58078]
[1777267951360,40.99,77835.48,0.0,0.1917,9e-05,19.58078]
[1777267952830,41.0,77842.14,0.0,0.1923,9e-05,19.61774]
[1777267953116,41.0,77842.14,0.0,0.1923,9e-05,19.61774]
[1777267953179,41.0,77842.14,0.0,0.1923,9e-05,19.61774]
[1777267953301,41.0,77842.14,0.0,0.1923,9e-05,19.61774]
[1777267953313,41.0,77842.14,0.0,0.1923,9e-05,19.61774]
[1777267953446,41.0,77842.14,0.0,0.1923,9e-05,19.61774]
[1777267953473,41.0,77853.05,0.0,0.19332,9e-05,19.68396]
[1777267953667,41.0,77853.05,0.0,0.19332,9e-05,19.68396]
[1777267953719,41.0,77853.05,0.0,0.19332,9e-05,19.68396]
[1777267953870,41.0,77853.05,0.0,0.19332,9e-05,19.68396]
[1777267953906,41.0,77853.05,0.0,0.19332,9e-05,19.68396]
[1777267954088,41.0,77853.05,0.0,0.19332,9e-05,19.68396]
[1777267954119,41.0,77853.05,0.0,0.19332,9e-05,19.68396]
[1777267954151,41.0,77853.05,0.0,0.19332,9e-05,19.68396]
[1777267954360,41.0,77853.05,0.0,0.19332,9e-05,19.68396]
[1777267954394,41.0,77853.05,0.0,0.19332,9e-05,19.68396]
[1777267954576,41.0,77853.05,0.0,0.19332,9e-05,19.68396]
[1777267954600,41.0,77853.05,0.0,0.19332,9e-05,19.68396]
[1777267954451,41.0,77849.84,0.0,0.19302,9e-05,19.66489]
[1777267954791,41.0,77849.84,0.0,0.19302,9e-05,19.66489]
[1777267954822,41.0,77849.84,0.0,0.19302,9e-05,19.66489]
[1777267955058,41.0,77849.84,0.0,0.19302,9e-05,19.66489]
[1777267955088,41.0,77849.84,0.0,0.19302,9e-05,19.66489]
[1777267955306,41.0,77849.84,0.0,0.19302,9e-05,19.66489]
[1777267955322,41.0,77849.84,0.0,0.19302,9e-05,19.66489]
[1777267955506,41.0,77849.84,0.0,0.19302,9e-05,19.66489]
[1777267955529,41.0,77849.84,0.0,0.19302,9e-05,19.66489]
[1777267955510,41.0,77851.23,0.0,0.19315,9e-05,19.67348]
[1777267955718,41.0,77851.23,0.0,0.19315,9e-05,19.67348]
[1777267955741,41.0,77851.23,0.0,0.19315,9e-05,19.67348]
[1777267955753,41.0,77851.23,0.0,0.19315,9e-05,19.67348]
[1777267955762,41.0,77851.23,0.0,0.19315,9e-05,19.67348]
[1777267955771,41.0,77851.23,0.0,0.19315,9e-05,19.67348]
[1777267955802,41.0,77851.23,0.0,0.19315,9e-05,19.67348]
[1777267960168,41.0,77849.93,0.0,0.19304,9e-05,19.6662]
[1777267960176,41.0,77849.93,0.0,0.19304,9e-05,19.6662]
[1777267960204,41.0,77849.93,0.0,0.19304,9e-05,19.6662]
[1777267960316,41.0,77838.42,0.0,0.19198,9e-05,19.59678]
[1777267964274,41.0,77833.66,0.0,0.19155,9e-05,19.56881]
[1777267964283,41.0,77833.66,0.0,0.19155,9e-05,19.56881]
[1777267964302,41.0,77833.66,0.0,0.19155,9e-05,19.56881]
[1777267964518,41.0,77810.03,0.0,0.18937,9e-05,19.42611]
[1777267966234,41.0,77810.03,0.0,0.18937,9e-05,19.42611]
[1777267966247,41.0,77810.03,0.0,0.18937,9e-05,19.42611]
[1777267966294,41.0,77810.03,0.0,0.18937,9e-05,19.42611]
[1777267966486,41.0,77819.4,0.0,0.19025,9e-05,19.48354]
[1777267967036,41.0,77819.4,0.0,0.19025,9e-05,19.48354]
[1777267967069,41.0,77819.4,0.0,0.19025,9e-05,19.48354]
[1777267967117,41.0,77819.4,0.0,0.19025,9e-05,19.48354]
[1777267967224,41.0,77819.4,0.0,0.19025,9e-05,19.48354]
[1777267967380,41.0,77819.4,0.0,0.19025,9e-05,19.48354]
[1777267967448,41.0,77819.4,0.0,0.19025,9e-05,19.48354]
[1777267967481,41.0,77819.4,0.0,0.19025,9e-05,19.48354]
[1777267967538,41.01,77830.27,0.0,0.19126,9e-05,19.54966]
[1777267967640,41.01,77830.27,0.0,0.19126,9e-05,19.54966]
[1777267967664,41.01,77830.27,0.0,0.19126,9e-05,19.54966]
[1777267967677,41.01,77830.27,0.0,0.19126,9e-05,19.54966]
[1777267967684,41.01,77830.27,0.0,0.19126,9e-05,19.54966]
[1777267967719,41.01,77830.27,0.0,0.19126,9e-05,19.54966]
[1777267968284,41.01,77830.27,0.0,0.19126,9e-05,19.54966]
[1777267968294,41.01,77830.27,0.0,0.19126,9e-05,19.54966]
[1777267968318,41.01,77830.27,0.0,0.19126,9e-05,19.54966]
[1777267968354,41.01,77830.27,0.0,0.19126,9e-05,19.54985]
[1777267972126,41.01,77838.05,0.0,0.19198,9e-05,19.59722]
[1777267972152,41.01,77838.05,0.0,0.19198,9e-05,19.59722]
[1777267972229,41.01,77838.05,0.0,0.19198,9e-05,19.59722]
[1777267972379,41.01,77837.55,0.0,0.19194,9e-05,19.59433]
[1777267974443,41.01,77831.37,0.0,0.19137,9e-05,19.55727]
[1777267974454,41.01,77831.37,0.0,0.19137,9e-05,19.55727]
[1777267974481,41.01,77831.37,0.0,0.19137,9e-05,19.55727]
[1777267974544,41.01,77828.81,0.0,0.19114,9e-05,19.54198]
[1777267976513,41.01,77828.81,0.0,0.19114,9e-05,19.54219]
[1777267976532,41.01,77828.81,0.0,0.19114,9e-05,19.54219]
[1777267976534,41.01,77828.81,0.0,0.19114,9e-05,19.54219]
[1777267976566,41.01,77828.81,0.0,0.19114,9e-05,19.54219]
[1777267976543,41.01,77830.18,0.0,0.19127,9e-05,19.55068]
[1777267978546,41.01,77830.18,0.0,0.19128,9e-05,19.55089]
[1777267978555,41.01,77830.18,0.0,0.19128,9e-05,19.55089]
[1777267978564,41.01,77830.18,0.0,0.19128,9e-05,19.55089]
[1777267978593,41.01,77830.18,0.0,0.19128,9e-05,19.55089]
[1777267978634,41.01,77830.98,0.0,0.19135,9e-05,19.5559]
[1777267980596,41.01,77830.98,0.0,0.19136,9e-05,19.55609]
[1777267980607,41.01,77830.98,0.0,0.19136,9e-05,19.55609]
[1777267980637,41.01,77830.98,0.0,0.19136,9e-05,19.55609]
[1777267980613,41.01,77831.77,0.0,0.19143,9e-05,19.56106]
[1777267980656,41.01,77831.77,0.0,0.19143,9e-05,19.56106]
[1777267980659,41.01,77831.77,0.0,0.19143,9e-05,19.56106]
[1777267980699,41.01,77831.77,0.0,0.19143,9e-05,19.56106]
[1777267981441,41.01,77831.77,0.0,0.19143,9e-05,19.56124]
[1777267982617,41.01,77831.77,0.0,0.19143,9e-05,19.56124]
[1777267982648,41.01,77831.77,0.0,0.19143,9e-05,19.56124]
[1777267982688,41.01,77832.07,0.0,0.19147,9e-05,19.56323]
[1777267982741,41.01,77832.07,0.0,0.19147,9e-05,19.56323]
[1777267982800,41.01,77832.07,0.0,0.19147,9e-05,19.56323]
[1777267984639,41.01,77832.74,0.0,0.19153,9e-05,19.56746]
[1777267984648,41.01,77832.74,0.0,0.19153,9e-05,19.56746]
[1777267984688,41.01,77834.54,0.0,0.1917,9e-05,19.57852]
[1777267984729,41.01,77834.54,0.0,0.1917,9e-05,19.57852]
[1777267984755,41.01,77834.54,0.0,0.1917,9e-05,19.57852]
[1777267985384,41.01,77834.54,0.0,0.1917,9e-05,19.57852]
[1777267985454,41.01,77834.54,0.0,0.1917,9e-05,19.57852]
[1777267985475,41.01,77834.57,0.0,0.19171,9e-05,19.57887]
[1777267985948,41.01,77834.57,0.0,0.19171,9e-05,19.57887]
[1777267985957,41.01,77834.57,0.0,0.19171,9e-05,19.57887]
[1777267986005,41.01,77834.57,0.0,0.19171,9e-05,19.57887]
[1777267986184,41.01,77834.57,0.0,0.19171,9e-05,19.57887]
[1777267986213,41.01,77834.57,0.0,0.19171,9e-05,19.57887]
[1777267986383,41.01,77834.57,0.0,0.19171,9e-05,19.57887]
[1777267986421,41.01,77834.57,0.0,0.19171,9e-05,19.57887]
[1777267986594,41.01,77834.57,0.0,0.19171,9e-05,19.57887]
[1777267986629,41.01,77834.57,0.0,0.19171,9e-05,19.57887]
[1777267986642,41.01,77834.57,0.0,0.19171,9e-05,19.57887]
[1777267986648,41.01,77834.57,0.0,0.19171,9e-05,19.57887]
[1777267986611,41.01,77826.79,0.0,0.19099,9e-05,19.53194]
[1777267986661,41.01,77826.79,0.0,0.19099,9e-05,19.53194]
[1777267986690,41.01,77826.79,0.0,0.19099,9e-05,19.53194]
[1777267987489,41.01,77825.69,0.0,0.19089,9e-05,19.52549]
[1777267988496,41.02,77805.92,0.0,0.18907,9e-05,19.4061]
[1777267988801,41.02,77805.92,0.0,0.18907,9e-05,19.4061]
[1777267988811,41.02,77805.92,0.0,0.18907,9e-05,19.4061]
[1777267988828,41.02,77805.92,0.0,0.18907,9e-05,19.4061]
[1777267989111,41.02,77805.92,0.0,0.18907,9e-05,19.4061]
[1777267989503,41.02,77804.96,0.0,0.18899,9e-05,19.40067]
[1777267990765,41.02,77808.07,0.0,0.18928,9e-05,19.41988]
[1777267990776,41.02,77808.07,0.0,0.18928,9e-05,19.41988]
[1777267990804,41.02,77808.07,0.0,0.18928,9e-05,19.41988]
[1777267991517,41.02,77810.26,0.0,0.18949,9e-05,19.4335]
[1777267992229,41.02,77810.26,0.0,0.18949,9e-05,19.4335]
[1777267992269,41.02,77810.26,0.0,0.18949,9e-05,19.4335]
[1777267992323,41.02,77810.26,0.0,0.18949,9e-05,19.4335]
[1777267992388,41.02,77810.26,0.0,0.18949,9e-05,19.4335]
[1777267992524,41.02,77810.26,0.0,0.18949,9e-05,19.4335]
[1777267992604,41.02,77810.26,0.0,0.18949,9e-05,19.4335]
[1777267992627,41.02,77812.63,0.0,0.18971,9e-05,19.44819]
[1777267992759,41.02,77812.63,0.0,0.18971,9e-05,19.44819]
[1777267992783,41.02,77812.63,0.0,0.18971,9e-05,19.44819]
[1777267992964,41.02,77812.63,0.0,0.18971,9e-05,19.44819]
[1777267992988,41.02,77812.63,0.0,0.18971,9e-05,19.44819]
[1777267993196,41.02,77812.63,0.0,0.18971,9e-05,19.44819]
[1777267993226,41.02,77812.63,0.0,0.18971,9e-05,19.44819]
[1777267993457,41.02,77812.63,0.0,0.18971,9e-05,19.44819]
[1777267993581,41.02,77812.63,0.0,0.18971,9e-05,19.44819]
[1777267993655,41.02,77812.63,0.0,0.18971,9e-05,19.44819]
[1777267993558,41.02,77818.69,0.0,0.19028,9e-05,19.48522]
[1777267993706,41.02,77818.69,0.0,0.19028,9e-05,19.48522]
[1777267993736,41.02,77818.69,0.0,0.19028,9e-05,19.48522]
[1777267993857,41.02,77818.69,0.0,0.19028,9e-05,19.48522]
[1777267993887,41.02,77818.69,0.0,0.19028,9e-05,19.48522]
[1777267994120,41.02,77818.69,0.0,0.19028,9e-05,19.48522]
[1777267994152,41.02,77818.69,0.0,0.19028,9e-05,19.48522]
[1777267994329,41.02,77818.69,0.0,0.19028,9e-05,19.48522]
[1777267994361,41.02,77818.69,0.0,0.19028,9e-05,19.48522]
[1777267994528,41.02,77818.69,0.0,0.19028,9e-05,19.48522]
[1777267994569,41.02,77818.69,0.0,0.19028,9e-05,19.48522]
[1777267994609,41.02,77824.83,0.0,0.19085,9e-05,19.5228]
[1777267994728,41.02,77824.83,0.0,0.19085,9e-05,19.5228]
[1777267994746,41.02,77824.83,0.0,0.19085,9e-05,19.5228]
[1777267994961,41.02,77824.83,0.0,0.19085,9e-05,19.5228]
[1777267994992,41.02,77824.83,0.0,0.19085,9e-05,19.5228]
[1777267995172,41.02,77824.83,0.0,0.19085,9e-05,19.5228]
[1777267995200,41.02,77824.83,0.0,0.19085,9e-05,19.5228]
[1777267995489,41.02,77824.83,0.0,0.19085,9e-05,19.5228]
[1777267995526,41.02,77824.83,0.0,0.19085,9e-05,19.5228]
[1777267995628,41.02,77826.71,0.0,0.19103,9e-05,19.53453]
[1777267995699,41.02,77826.71,0.0,0.19103,9e-05,19.53453]
[1777267995733,41.02,77826.71,0.0,0.19103,9e-05,19.53453]
[1777267995994,41.02,77826.71,0.0,0.19103,9e-05,19.53453]
[1777267996033,41.02,77826.71,0.0,0.19103,9e-05,19.53453]
[1777267996554,41.02,77826.71,0.0,0.19103,9e-05,19.53485]
[1777267996886,41.02,77826.71,0.0,0.19103,9e-05,19.53485]
[1777267996905,41.02,77826.71,0.0,0.19103,9e-05,19.53485]
[1777267997559,41.02,77826.2,0.0,0.19099,9e-05,19.53209]
[1777267998834,41.02,77824.83,0.0,0.19087,9e-05,19.52413]
[1777267998847,41.02,77824.83,0.0,0.19087,9e-05,19.52413]
[1777267998878,41.02,77824.83,0.0,0.19087,9e-05,19.52413]
[1777267999574,41.03,77820.89,0.0,0.19051,9e-05,19.50063]
[1777268000873,41.03,77821.69,0.0,0.19059,9e-05,19.50583]
[1777268000880,41.03,77821.69,0.0,0.19059,9e-05,19.50583]
[1777268000899,41.03,77821.69,0.0,0.19059,9e-05,19.50583]
[1777268001588,41.03,77822.12,0.0,0.19064,9e-05,19.50879]
[1777268002897,41.03,77820.96,0.0,0.19054,9e-05,19.50214]
[1777268002907,41.03,77820.96,0.0,0.19054,9e-05,19.50214]
[1777268002939,41.03,77820.96,0.0,0.19054,9e-05,19.50214]
[1777268003602,41.03,77821.66,0.0,0.19061,9e-05,19.50675]
[1777268004151,41.03,77821.66,0.0,0.19061,9e-05,19.50675]
[1777268004169,41.03,77821.66,0.0,0.19061,9e-05,19.50675]
[1777268004184,41.03,77821.66,0.0,0.19061,9e-05,19.50675]
[1777268004215,41.03,77821.66,0.0,0.19061,9e-05,19.50675]
[1777268004610,41.03,77822.67,0.0,0.19071,9e-05,19.51324]
[1777268007631,41.03,77812.33,0.0,0.18977,9e-05,19.4519]
[1777268009048,41.04,77812.76,0.0,0.18982,9e-05,19.45492]
[1777268009057,41.04,77812.76,0.0,0.18982,9e-05,19.45492]
[1777268009087,41.04,77812.76,0.0,0.18982,9e-05,19.45492]
[1777268009643,41.04,77812.87,0.0,0.18983,9e-05,19.456]
[1777268011658,41.04,77823.43,0.0,0.19079,9e-05,19.51675]
[1777268015100,41.04,77831.19,0.0,0.19153,9e-05,19.56463]
[1777268015110,41.04,77831.19,0.0,0.19153,9e-05,19.56463]
[1777268015140,41.04,77831.19,0.0,0.19153,9e-05,19.56463]
[1777268015686,41.04,77838.39,0.0,0.1922,9e-05,19.60854]
[1777268017150,41.04,77838.39,0.0,0.1922,9e-05,19.60854]
[1777268017162,41.04,77838.39,0.0,0.1922,9e-05,19.60854]
[1777268017170,41.04,77838.39,0.0,0.1922,9e-05,19.60854]
[1777268017201,41.04,77838.39,0.0,0.1922,9e-05,19.60854]
[1777268017358,41.04,77838.39,0.0,0.1922,9e-05,19.60854]
[1777268017363,41.04,77838.39,0.0,0.1922,9e-05,19.60854]
[1777268017415,41.04,77838.39,0.0,0.1922,9e-05,19.60854]
[1777268017516,41.04,77838.39,0.0,0.1922,9e-05,19.60854]
[1777268017540,41.04,77838.39,0.0,0.1922,9e-05,19.60854]
[1777268017611,41.04,77841.0,0.0,0.19245,9e-05,19.62468]
[1777268017723,41.04,77841.0,0.0,0.19245,9e-05,19.62468]
[1777268017747,41.04,77841.0,0.0,0.19245,9e-05,19.62468]
[1777268018027,41.04,77841.0,0.0,0.19245,9e-05,19.62468]
[1777268018050,41.04,77841.0,0.0,0.19245,9e-05,19.62468]
[1777268018256,41.04,77841.0,0.0,0.19245,9e-05,19.62468]
[1777268018286,41.04,77841.0,0.0,0.19245,9e-05,19.62468]
[1777268018476,41.04,77841.0,0.0,0.19245,9e-05,19.62468]
[1777268018496,41.04,77841.0,0.0,0.19245,9e-05,19.62468]
[1777268018579,41.04,77847.44,0.0,0.19305,9e-05,19.66396]
[1777268019042,41.04,77847.44,0.0,0.19305,9e-05,19.66396]
[1777268019089,41.04,77847.44,0.0,0.19305,9e-05,19.66396]
[1777268019103,41.04,77847.44,0.0,0.19305,9e-05,19.66396]
[1777268019110,41.04,77847.44,0.0,0.19305,9e-05,19.66396]
[1777268019149,41.04,77847.44,0.0,0.19305,9e-05,19.66396]
[1777268019464,41.04,77848.15,0.0,0.19312,9e-05,19.66825]
[1777268021160,41.04,77851.5,0.0,0.19343,9e-05,19.68863]
[1777268021169,41.04,77851.5,0.0,0.19343,9e-05,19.68863]
[1777268021197,41.04,77851.5,0.0,0.19343,9e-05,19.68863]
[1777268021340,41.04,77852.01,0.0,0.19348,9e-05,19.69185]
[1777268023195,41.04,77852.01,0.0,0.19349,9e-05,19.69199]
[1777268023206,41.04,77852.01,0.0,0.19349,9e-05,19.69199]
[1777268023211,41.04,77852.01,0.0,0.19349,9e-05,19.69199]
[1777268023241,41.04,77852.01,0.0,0.19349,9e-05,19.69199]
[1777268023296,41.05,77852.87,0.0,0.19357,9e-05,19.69731]
[1777268025273,41.05,77852.87,0.0,0.19357,9e-05,19.69745]
[1777268025282,41.05,77852.87,0.0,0.19357,9e-05,19.69745]
[1777268025297,41.05,77852.87,0.0,0.19357,9e-05,19.69745]
[1777268025321,41.05,77852.87,0.0,0.19357,9e-05,19.69745]
[1777268025375,41.05,77860.4,0.0,0.19427,9e-05,19.74301]
[1777268027288,41.05,77862.49,0.0,0.19447,9e-05,19.75571]
[1777268027307,41.05,77862.49,0.0,0.19447,9e-05,19.75571]
[1777268027317,41.05,77862.49,0.0,0.19447,9e-05,19.75571]
[1777268027348,41.05,77862.49,0.0,0.19447,9e-05,19.75571]
[1777268027480,41.05,77863.84,0.0,0.1946,9e-05,19.764]
[1777268029314,41.05,77863.84,0.0,0.1946,9e-05,19.764]
[1777268029323,41.05,77863.84,0.0,0.1946,9e-05,19.764]
[1777268029342,41.05,77863.84,0.0,0.1946,9e-05,19.764]
[1777268029483,41.05,77865.11,0.0,0.19472,9e-05,19.7718]
[1777268031359,41.05,77865.51,0.0,0.19476,9e-05,19.77427]
[1777268031366,41.05,77865.51,0.0,0.19476,9e-05,19.77427]
[1777268031391,41.05,77865.51,0.0,0.19476,9e-05,19.77427]
[1777268031577,41.05,77865.22,0.0,0.19473,9e-05,19.77259]
[1777268033391,41.05,77865.22,0.0,0.19473,9e-05,19.77259]
[1777268033401,41.05,77865.22,0.0,0.19473,9e-05,19.77259]
[1777268033413,41.05,77865.22,0.0,0.19473,9e-05,19.77259]
[1777268033447,41.05,77865.22,0.0,0.19473,9e-05,19.77259]
[1777268033573,41.05,77865.22,0.0,0.19473,9e-05,19.77259]
[1777268033584,41.05,77865.22,0.0,0.19473,9e-05,19.77259]
[1777268033605,41.05,77865.22,0.0,0.19473,9e-05,19.77259]
[1777268033642,41.05,77865.22,0.0,0.19473,9e-05,19.77259]
[1777268033685,41.05,77867.66,0.0,0.19496,9e-05,19.78742]
[1777268035424,41.05,77867.66,0.0,0.19496,9e-05,19.78742]
[1777268035436,41.05,77867.66,0.0,0.19496,9e-05,19.78742]
[1777268035463,41.05,77867.66,0.0,0.19496,9e-05,19.78742]
[1777268035475,41.05,77871.44,0.0,0.19532,9e-05,19.81026]
[1777268037454,41.05,77872.03,0.0,0.19537,9e-05,19.81382]
[1777268037466,41.05,77872.03,0.0,0.19537,9e-05,19.81382]
[1777268037482,41.05,77872.03,0.0,0.19537,9e-05,19.81382]
[1777268037672,41.05,77871.83,0.0,0.19535,9e-05,19.81266]
[1777268037842,41.05,77871.83,0.0,0.19535,9e-05,19.81266]
[1777268037857,41.05,77871.83,0.0,0.19535,9e-05,19.81266]
[1777268037903,41.05,77871.83,0.0,0.19535,9e-05,19.81266]
[1777268037962,41.05,77871.83,0.0,0.19535,9e-05,19.81266]
[1777268037975,41.05,77871.83,0.0,0.19535,9e-05,19.81266]
[1777268037999,41.05,77871.83,0.0,0.19535,9e-05,19.81266]
[1777268038088,41.05,77871.83,0.0,0.19535,9e-05,19.81266]
[1777268038129,41.05,77871.83,0.0,0.19535,9e-05,19.81266]
[1777268038316,41.05,77871.83,0.0,0.19535,9e-05,19.81266]
[1777268038359,41.05,77871.83,0.0,0.19535,9e-05,19.81266]
[1777268038478,41.05,77871.83,0.0,0.19535,9e-05,19.81266]
[1777268038535,41.05,77871.83,0.0,0.19535,9e-05,19.81266]
[1777268038680,41.05,77871.83,0.0,0.19535,9e-05,19.81266]
[1777268038708,41.05,77871.83,0.0,0.19535,9e-05,19.81266]
[1777268038633,41.05,77876.07,0.0,0.19575,9e-05,19.83821]
[1777268038902,41.05,77876.07,0.0,0.19575,9e-05,19.83821]
[1777268038917,41.05,77876.07,0.0,0.19575,9e-05,19.83821]
[1777268039128,41.05,77876.07,0.0,0.19575,9e-05,19.83821]
[1777268039155,41.05,77876.07,0.0,0.19575,9e-05,19.83821]
[1777268039366,41.05,77876.07,0.0,0.19575,9e-05,19.83821]
[1777268039395,41.05,77876.07,0.0,0.19575,9e-05,19.83821]
[1777268039466,41.05,77880.83,0.0,0.19621,9e-05,19.86731]
[1777268039805,41.05,77880.83,0.0,0.19621,9e-05,19.86731]
[1777268039848,41.05,77880.83,0.0,0.19621,9e-05,19.86731]
[1777268039862,41.05,77880.83,0.0,0.19621,9e-05,19.86731]
[1777268039867,41.05,77880.83,0.0,0.19621,9e-05,19.86731]
[1777268039880,41.05,77880.83,0.0,0.19621,9e-05,19.86731]
[1777268039907,41.05,77880.83,0.0,0.19621,9e-05,19.86731]
[1777268040545,41.05,77881.66,0.0,0.19629,9e-05,19.87251]
[1777268041495,41.05,77881.66,0.0,0.19629,9e-05,19.87251]
[1777268041510,41.05,77881.66,0.0,0.19629,9e-05,19.87251]
[1777268041526,41.05,77881.66,0.0,0.19629,9e-05,19.87251]
[1777268041552,41.05,77879.68,0.0,0.1961,9e-05,19.8608]
[1777268043566,41.05,77879.68,0.0,0.1961,9e-05,19.8608]
[1777268043576,41.05,77879.68,0.0,0.1961,9e-05,19.8608]
[1777268043620,41.05,77879.68,0.0,0.1961,9e-05,19.8608]
[1777268043617,41.05,77871.31,0.0,0.19532,9e-05,19.81041]
[1777268045593,41.05,77871.31,0.0,0.19532,9e-05,19.81041]
[1777268045602,41.05,77871.31,0.0,0.19532,9e-05,19.81041]
[1777268045613,41.05,77871.31,0.0,0.19532,9e-05,19.81041]
[1777268045641,41.05,77871.31,0.0,0.19532,9e-05,19.81041]
[1777268045710,41.05,77874.0,0.0,0.19557,9e-05,19.82664]
[1777268046888,41.05,77874.0,0.0,0.19557,9e-05,19.82664]
[1777268046910,41.05,77874.0,0.0,0.19557,9e-05,19.82664]
[1777268046932,41.05,77874.0,0.0,0.19557,9e-05,19.82664]
[1777268046964,41.05,77874.0,0.0,0.19557,9e-05,19.82664]
[1777268047569,41.05,77874.0,0.0,0.19557,9e-05,19.82664]
[1777268047575,41.05,77874.0,0.0,0.19557,9e-05,19.82664]
[1777268047595,41.05,77874.0,0.0,0.19557,9e-05,19.82664]
[1777268047676,41.05,77877.39,0.0,0.19589,9e-05,19.8473]
[1777268051635,41.05,77871.44,0.0,0.19535,9e-05,19.81216]
[1777268051644,41.05,77871.44,0.0,0.19535,9e-05,19.81216]
[1777268051665,41.05,77871.44,0.0,0.19535,9e-05,19.81216]
[1777268051675,41.05,77871.77,0.0,0.19538,9e-05,19.81443]
[1777268053668,41.05,77871.77,0.0,0.19538,9e-05,19.81443]
[1777268053677,41.05,77871.77,0.0,0.19538,9e-05,19.81443]
[1777268053688,41.05,77871.77,0.0,0.19538,9e-05,19.81443]
[1777268053955,41.06,77872.89,0.0,0.1955,9e-05,19.82173]
[1777268055717,41.06,77872.89,0.0,0.1955,9e-05,19.82173]
[1777268055728,41.06,77872.89,0.0,0.1955,9e-05,19.82173]
[1777268055745,41.06,77873.4,0.0,0.19555,9e-05,19.82506]
[1777268056541,41.06,77878.96,0.0,0.19608,9e-05,19.85903]
[1777268057737,41.06,77881.37,0.0,0.19631,9e-05,19.87375]
[1777268057744,41.06,77881.37,0.0,0.19631,9e-05,19.87375]
[1777268057777,41.06,77881.37,0.0,0.19631,9e-05,19.87375]
[1777268057983,41.06,77881.37,0.0,0.19631,9e-05,19.87375]
[1777268059762,41.06,77882.94,0.0,0.19646,9e-05,19.88338]
[1777268059780,41.06,77882.94,0.0,0.19646,9e-05,19.88338]
[1777268059818,41.06,77882.94,0.0,0.19646,9e-05,19.88338]
[1777268059838,41.06,77882.94,0.0,0.19646,9e-05,19.88338]
[1777268060684,41.06,77883.14,0.0,0.19648,9e-05,19.88497]
[1777268061784,41.06,77883.14,0.0,0.19648,9e-05,19.88497]
[1777268061799,41.06,77883.14,0.0,0.19648,9e-05,19.88497]
[1777268062010,41.06,77883.67,0.0,0.19654,9e-05,19.88834]
[1777268063805,41.06,77884.11,0.0,0.19658,9e-05,19.89117]
[1777268063821,41.06,77884.11,0.0,0.19658,9e-05,19.89117]
[1777268064025,41.06,77882.69,0.0,0.19645,9e-05,19.88281]
[1777268065828,41.06,77882.69,0.0,0.19645,9e-05,19.883]
[1777268065857,41.06,77882.69,0.0,0.19645,9e-05,19.883]
[1777268065859,41.06,77882.69,0.0,0.19645,9e-05,19.883]
[1777268065888,41.06,77882.69,0.0,0.19645,9e-05,19.883]
[1777268066039,41.06,77882.24,0.0,0.19641,9e-05,19.88048]
[1777268067852,41.06,77881.25,0.0,0.19633,9e-05,19.87471]
[1777268067891,41.06,77881.25,0.0,0.19633,9e-05,19.87471]
[1777268068053,41.06,77881.07,0.0,0.19631,9e-05,19.87382]
[1777268069872,41.06,77881.54,0.0,0.19636,9e-05,19.87684]
[1777268069908,41.06,77881.54,0.0,0.19636,9e-05,19.87684]
[1777268070703,41.06,77879.36,0.0,0.19616,9e-05,19.86412]
[1777268071058,41.06,77879.36,0.0,0.19616,9e-05,19.86412]
[1777268071082,41.06,77879.36,0.0,0.19616,9e-05,19.86412]
[1777268071344,41.06,77879.36,0.0,0.19616,9e-05,19.86412]
[1777268071400,41.06,77879.36,0.0,0.19616,9e-05,19.86412]
[1777268071505,41.06,77879.36,0.0,0.19616,9e-05,19.86412]
[1777268071606,41.06,77879.38,0.0,0.19613,9e-05,19.86029]
[1777268072091,41.06,77879.38,0.0,0.19613,9e-05,19.86029]
[1777268072138,41.06,77879.38,0.0,0.19613,9e-05,19.86029]
[1777268072193,41.06,77879.38,0.0,0.19613,9e-05,19.86029]
[1777268072224,41.06,77879.38,0.0,0.19613,9e-05,19.86029]
[1777268072427,41.06,77879.38,0.0,0.19613,9e-05,19.86029]
[1777268072457,41.06,77879.38,0.0,0.19613,9e-05,19.86029]
[1777268072645,41.06,77879.38,0.0,0.19613,9e-05,19.86029]
[1777268072660,41.06,77879.38,0.0,0.19613,9e-05,19.86029]
[1777268072686,41.06,77879.38,0.0,0.19613,9e-05,19.86029]
[1777268072721,41.06,77879.38,0.0,0.19613,9e-05,19.86029]
[1777268072734,41.06,77865.33,0.0,0.19482,9e-05,19.77573]
[1777268073942,41.06,77865.33,0.0,0.19482,9e-05,19.77573]
[1777268073954,41.06,77865.33,0.0,0.19482,9e-05,19.77573]
[1777268073981,41.06,77865.33,0.0,0.19482,9e-05,19.77573]
[1777268074174,41.06,77865.38,0.0,0.19482,9e-05,19.77612]
[1777268075216,41.06,77865.38,0.0,0.19482,9e-05,19.77612]
[1777268075257,41.06,77865.38,0.0,0.19482,9e-05,19.77612]
[1777268075433,41.06,77865.38,0.0,0.19482,9e-05,19.77612]
[1777268075460,41.06,77865.38,0.0,0.19482,9e-05,19.77612]
[1777268075644,41.06,77865.38,0.0,0.19482,9e-05,19.77612]
[1777268075663,41.06,77865.38,0.0,0.19482,9e-05,19.77612]
[1777268075681,41.06,77865.38,0.0,0.19482,9e-05,19.77612]
[1777268075694,41.06,77865.38,0.0,0.19482,9e-05,19.77612]
[1777268075745,41.07,77870.13,0.0,0.19527,9e-05,19.80487]
[1777268075978,41.07,77870.13,0.0,0.19527,9e-05,19.80487]
[1777268075989,41.07,77870.13,0.0,0.19527,9e-05,19.80487]
[1777268076012,41.07,77870.13,0.0,0.19527,9e-05,19.80487]
[1777268076212,41.07,77870.13,0.0,0.19527,9e-05,19.80487]
[1777268076227,41.07,77870.13,0.0,0.19527,9e-05,19.80487]
[1777268076278,41.07,77870.13,0.0,0.19527,9e-05,19.80487]
[1777268076291,41.07,77870.13,0.0,0.19527,9e-05,19.80487]
[1777268076308,41.07,77873.26,0.0,0.19556,9e-05,19.82372]
[1777268077134,41.07,77873.26,0.0,0.19556,9e-05,19.82372]
[1777268077153,41.07,77873.26,0.0,0.19556,9e-05,19.82372]
[1777268077614,41.07,77873.26,0.0,0.19556,9e-05,19.82372]
[1777268077643,41.07,77873.26,0.0,0.19556,9e-05,19.82372]
[1777268077713,41.07,77880.61,0.0,0.19625,9e-05,19.86801]
[1777268077840,41.07,77880.61,0.0,0.19625,9e-05,19.86801]
[1777268077876,41.07,77880.61,0.0,0.19625,9e-05,19.86801]
[1777268077896,41.07,77880.61,0.0,0.19625,9e-05,19.86801]
[1777268077931,41.07,77880.61,0.0,0.19625,9e-05,19.86801]
[1777268078042,41.07,77880.61,0.0,0.19625,9e-05,19.86801]
[1777268078078,41.07,77880.61,0.0,0.19625,9e-05,19.86801]
[1777268078347,41.07,77881.69,0.0,0.19636,9e-05,19.87451]
[1777268079946,41.07,77878.57,0.0,0.19606,9e-05,19.85573]
[1777268079966,41.07,77878.57,0.0,0.19606,9e-05,19.85573]
[1777268080054,41.07,77878.57,0.0,0.19606,9e-05,19.85573]
[1777268080352,41.07,77874.17,0.0,0.19565,9e-05,19.82924]
[1777268082066,41.07,77874.17,0.0,0.19565,9e-05,19.82928]
[1777268082085,41.07,77874.17,0.0,0.19565,9e-05,19.82928]
[1777268082222,41.07,77871.75,0.0,0.19543,9e-05,19.81478]
[1777268084086,41.07,77871.75,0.0,0.19543,9e-05,19.81484]
[1777268084099,41.07,77871.75,0.0,0.19543,9e-05,19.81484]
[1777268084141,41.07,77871.75,0.0,0.19543,9e-05,19.81484]
[1777268084146,41.07,77871.75,0.0,0.19543,9e-05,19.81484]
[1777268084165,41.07,77871.75,0.0,0.19543,9e-05,19.81484]
[1777268084736,41.07,77871.75,0.0,0.19543,9e-05,19.81484]
[1777268085628,41.07,77872.16,0.0,0.19547,9e-05,19.81737]
[1777268086119,41.07,77872.29,0.0,0.19548,9e-05,19.81828]
[1777268086133,41.07,77872.29,0.0,0.19548,9e-05,19.81828]
[1777268086171,41.07,77872.29,0.0,0.19548,9e-05,19.81828]
[1777268086197,41.07,77872.29,0.0,0.19548,9e-05,19.81828]
[1777268088136,41.07,77872.12,0.0,0.19547,9e-05,19.81732]
[1777268088155,41.07,77872.12,0.0,0.19547,9e-05,19.81732]
[1777268088225,41.07,77871.83,0.0,0.19544,9e-05,19.81564]
[1777268090187,41.07,77871.83,0.0,0.19544,9e-05,19.8157]
[1777268090207,41.07,77871.83,0.0,0.19544,9e-05,19.8157]
[1777268090249,41.07,77869.89,0.0,0.19526,9e-05,19.80408]
[1777268092220,41.07,77869.89,0.0,0.19526,9e-05,19.80415]
[1777268092710,41.07,77867.69,0.0,0.19506,9e-05,19.79107]
[1777268096370,41.07,77866.24,0.0,0.19493,9e-05,19.78261]
[1777268096395,41.07,77866.24,0.0,0.19493,9e-05,19.78261]
[1777268096456,41.07,77866.25,0.0,0.19493,9e-05,19.78267]
[1777268098377,41.07,77866.25,0.0,0.19493,9e-05,19.78278]
[1777268098419,41.07,77866.25,0.0,0.19493,9e-05,19.78278]
[1777268098643,41.07,77866.25,0.0,0.19493,9e-05,19.78278]
[1777268098743,41.07,77867.88,0.0,0.19508,9e-05,19.7928]
[1777268100429,41.07,77867.88,0.0,0.19508,9e-05,19.7928]
[1777268100439,41.07,77867.88,0.0,0.19508,9e-05,19.7928]
[1777268100474,41.07,77867.88,0.0,0.19508,9e-05,19.7928]
[1777268100614,41.07,77875.48,0.0,0.1958,9e-05,19.83871]
[1777268102494,41.07,77875.48,0.0,0.1958,9e-05,19.83871]
[1777268102511,41.07,77875.48,0.0,0.1958,9e-05,19.83871]
[1777268102688,41.07,77873.32,0.0,0.1956,9e-05,19.82578]
[1777268105447,41.07,77870.23,0.0,0.19531,9e-05,19.8073]
[1777268105608,41.07,77870.23,0.0,0.19531,9e-05,19.8073]
[1777268105708,41.07,77870.23,0.0,0.19531,9e-05,19.8073]
[1777268105712,41.07,77870.23,0.0,0.19531,9e-05,19.8073]
[1777268105729,41.07,77839.23,0.0,0.19242,9e-05,19.62037]
[1777268105851,41.07,77839.23,0.0,0.19242,9e-05,19.62037]
[1777268105893,41.07,77839.23,0.0,0.19242,9e-05,19.62037]
[1777268105976,41.07,77839.23,0.0,0.19242,9e-05,19.62037]
[1777268106052,41.07,77839.23,0.0,0.19242,9e-05,19.62037]
[1777268106083,41.07,77839.23,0.0,0.19242,9e-05,19.62037]
[1777268106120,41.07,77839.23,0.0,0.19242,9e-05,19.62037]
[1777268106135,41.07,77839.23,0.0,0.19242,9e-05,19.62037]
[1777268106252,41.07,77839.23,0.0,0.19242,9e-05,19.62037]
[1777268106340,41.07,77839.23,0.0,0.19242,9e-05,19.62037]
[1777268106410,41.07,77839.23,0.0,0.19242,9e-05,19.62037]
[1777268106609,41.07,77839.23,0.0,0.19242,9e-05,19.62037]
[1777268106651,41.07,77839.23,0.0,0.19242,9e-05,19.62037]
[1777268106659,41.07,77827.6,0.0,0.19135,9e-05,19.55021]
[1777268106819,41.07,77827.6,0.0,0.19135,9e-05,19.55021]
[1777268106860,41.07,77827.6,0.0,0.19135,9e-05,19.55021]
[1777268107109,41.07,77827.6,0.0,0.19135,9e-05,19.55021]
[1777268107148,41.07,77827.6,0.0,0.19135,9e-05,19.55021]
[1777268107512,41.07,77827.6,0.0,0.19135,9e-05,19.55021]
[1777268107542,41.07,77827.6,0.0,0.19135,9e-05,19.55021]
[1777268107781,41.07,77827.6,0.0,0.19135,9e-05,19.55021]
[1777268107606,41.07,77825.05,0.0,0.19111,9e-05,19.53498]
[1777268107985,41.07,77825.05,0.0,0.19111,9e-05,19.53498]
[1777268108272,41.07,77825.05,0.0,0.19111,9e-05,19.53498]
[1777268108291,41.07,77825.05,0.0,0.19111,9e-05,19.53498]
[1777268108323,41.07,77825.05,0.0,0.19111,9e-05,19.53498]
[1777268108406,41.07,77825.05,0.0,0.19111,9e-05,19.53498]
[1777268108473,41.07,77825.05,0.0,0.19111,9e-05,19.53498]
[1777268108574,41.07,77825.05,0.0,0.19111,9e-05,19.53498]
[1777268108628,41.07,77825.05,0.0,0.19111,9e-05,19.53498]
[1777268108788,41.07,77813.63,0.0,0.19006,9e-05,19.46597]
[1777268108843,41.07,77813.63,0.0,0.19006,9e-05,19.46597]
[1777268109236,41.07,77813.63,0.0,0.19006,9e-05,19.46597]
[1777268109563,41.07,77813.63,0.0,0.19006,9e-05,19.46597]
[1777268109610,41.07,77813.63,0.0,0.19006,9e-05,19.46597]
[1777268109632,41.07,77813.63,0.0,0.19006,9e-05,19.46597]
[1777268109668,41.07,77813.63,0.0,0.19006,9e-05,19.46597]
[1777268109680,41.07,77798.98,0.0,0.18871,9e-05,19.37728]
[1777268109817,41.07,77798.98,0.0,0.18871,9e-05,19.37728]
[1777268109850,41.07,77798.98,0.0,0.18871,9e-05,19.37728]
[1777268109899,41.07,77798.98,0.0,0.18871,9e-05,19.37728]
[1777268109927,41.07,77798.98,0.0,0.18871,9e-05,19.37728]
[1777268109948,41.07,77798.98,0.0,0.18871,9e-05,19.37728]
[1777268109970,41.07,77798.98,0.0,0.18871,9e-05,19.37728]
[1777268110357,41.07,77798.98,0.0,0.18871,9e-05,19.37741]
[1777268112340,41.07,77796.87,0.0,0.18852,9e-05,19.36487]
[1777268112380,41.07,77784.69,0.0,0.18741,9e-05,19.29131]
[1777268114887,41.07,77782.64,0.0,0.18724,9e-05,19.27955]
[1777268114900,41.07,77782.64,0.0,0.18724,9e-05,19.27955]
[1777268114947,41.07,77782.64,0.0,0.18724,9e-05,19.27955]
[1777268115399,41.07,77782.81,0.0,0.18726,9e-05,19.28081]
[1777268116594,41.08,77755.1,0.0,0.18474,9e-05,19.1129]
[1777268118522,41.08,77746.94,0.0,0.18401,9e-05,19.06375]
[1777268118987,41.08,77746.94,0.0,0.18401,9e-05,19.06375]
[1777268118989,41.08,77746.94,0.0,0.18401,9e-05,19.06375]
[1777268119011,41.08,77746.94,0.0,0.18401,9e-05,19.06375]
[1777268119423,41.08,77746.94,0.0,0.18401,9e-05,19.06412]
[1777268120948,41.08,77747.85,0.0,0.1841,9e-05,19.07007]
[1777268120959,41.08,77747.85,0.0,0.1841,9e-05,19.07007]
[1777268120981,41.08,77747.85,0.0,0.1841,9e-05,19.07007]
[1777268121438,41.08,77750.05,0.0,0.18431,9e-05,19.08384]
[1777268122901,41.08,77746.54,0.0,0.18399,9e-05,19.0629]
[1777268122918,41.08,77746.54,0.0,0.18399,9e-05,19.0629]
[1777268122926,41.08,77746.54,0.0,0.18399,9e-05,19.0629]
[1777268122956,41.08,77746.54,0.0,0.18399,9e-05,19.0629]
[1777268123451,41.08,77745.99,0.0,0.18395,9e-05,19.05996]
[1777268124979,41.08,77741.63,0.0,0.18357,9e-05,19.0343]
[1777268124990,41.08,77741.63,0.0,0.18357,9e-05,19.0343]
[1777268124999,41.08,77741.63,0.0,0.18357,9e-05,19.0343]
[1777268125029,41.08,77741.63,0.0,0.18357,9e-05,19.0343]
[1777268125625,41.08,77733.37,0.0,0.18283,9e-05,18.98449]
[1777268126971,41.09,77731.46,0.0,0.18267,9e-05,18.97334]
[1777268126981,41.09,77731.46,0.0,0.18267,9e-05,18.97334]
[1777268127013,41.09,77731.46,0.0,0.18267,9e-05,18.97334]
[1777268127480,41.09,77731.46,0.0,0.18267,9e-05,18.97334]
[1777268128646,41.09,77731.46,0.0,0.18267,9e-05,18.97334]
[1777268128666,41.09,77731.46,0.0,0.18267,9e-05,18.97334]
[1777268128744,41.09,77729.81,0.0,0.18253,9e-05,18.96427]
[1777268128878,41.09,77729.81,0.0,0.18253,9e-05,18.96427]
[1777268128900,41.09,77729.81,0.0,0.18253,9e-05,18.96427]
[1777268129099,41.09,77729.81,0.0,0.18253,9e-05,18.96427]
[1777268129137,41.09,77729.81,0.0,0.18253,9e-05,18.96427]
[1777268129320,41.09,77729.81,0.0,0.18253,9e-05,18.96427]
[1777268129346,41.09,77729.81,0.0,0.18253,9e-05,18.96427]
[1777268129552,41.09,77729.81,0.0,0.18253,9e-05,18.96427]
[1777268129583,41.09,77729.81,0.0,0.18253,9e-05,18.96427]
[1777268129754,41.09,77729.81,0.0,0.18253,9e-05,18.96427]
[1777268129791,41.09,77729.81,0.0,0.18253,9e-05,18.96427]
[1777268129597,41.09,77726.73,0.0,0.18226,9e-05,18.94604]
[1777268129814,41.09,77726.73,0.0,0.18226,9e-05,18.94604]
[1777268129836,41.09,77726.73,0.0,0.18226,9e-05,18.94604]
[1777268129851,41.09,77726.73,0.0,0.18226,9e-05,18.94604]
[1777268130501,41.09,77726.73,0.0,0.18226,9e-05,18.94604]
[1777268131601,41.09,77718.24,0.0,0.18149,9e-05,18.89157]
[1777268133081,41.09,77718.24,0.0,0.18149,9e-05,18.89157]
[1777268133088,41.09,77718.24,0.0,0.18149,9e-05,18.89157]
[1777268133123,41.09,77718.24,0.0,0.18149,9e-05,18.89157]
[1777268133156,41.09,77718.24,0.0,0.18149,9e-05,18.89157]
[1777268133529,41.09,77718.95,0.0,0.18156,9e-05,18.89649]
[1777268134430,41.09,77718.95,0.0,0.18156,9e-05,18.89649]
[1777268134559,41.09,77718.95,0.0,0.18156,9e-05,18.89649]
[1777268134745,41.09,77718.95,0.0,0.18156,9e-05,18.89649]
[1777268134807,41.09,77718.95,0.0,0.18156,9e-05,18.89649]
[1777268134613,41.1,77712.53,0.0,0.18101,9e-05,18.85869]
[1777268134936,41.1,77712.53,0.0,0.18101,9e-05,18.85869]
[1777268134989,41.1,77712.53,0.0,0.18101,9e-05,18.85869]
[1777268135139,41.1,77712.53,0.0,0.18101,9e-05,18.85869]
[1777268135201,41.1,77712.53,0.0,0.18101,9e-05,18.85869]
[1777268135339,41.1,77712.53,0.0,0.18101,9e-05,18.85869]
[1777268135444,41.1,77712.53,0.0,0.18101,9e-05,18.85869]
[1777268135633,41.1,77712.53,0.0,0.18101,9e-05,18.85869]
[1777268135745,41.1,77712.53,0.0,0.18101,9e-05,18.85869]
[1777268135758,41.1,77705.65,0.0,0.1804,9e-05,18.81748]
[1777268136003,41.1,77705.65,0.0,0.1804,9e-05,18.81748]
[1777268136027,41.1,77705.65,0.0,0.1804,9e-05,18.81748]
[1777268136364,41.1,77705.65,0.0,0.1804,9e-05,18.81748]
[1777268136427,41.1,77705.65,0.0,0.1804,9e-05,18.81748]
[1777268136805,41.1,77705.65,0.0,0.1804,9e-05,18.81748]
[1777268136552,41.1,77706.29,0.0,0.18046,9e-05,18.82137]
[1777268136895,41.1,77706.29,0.0,0.18046,9e-05,18.82137]
[1777268137000,41.1,77706.29,0.0,0.18046,9e-05,18.82137]
[1777268137040,41.1,77706.29,0.0,0.18046,9e-05,18.82137]
[1777268137211,41.1,77706.29,0.0,0.18046,9e-05,18.82137]
[1777268137251,41.1,77706.29,0.0,0.18046,9e-05,18.82137]
[1777268137434,41.1,77706.29,0.0,0.18046,9e-05,18.82137]
[1777268137460,41.1,77706.29,0.0,0.18046,9e-05,18.82137]
[1777268137654,41.1,77706.29,0.0,0.18046,9e-05,18.82137]
[1777268137703,41.1,77706.29,0.0,0.18046,9e-05,18.82137]
[1777268137717,41.1,77706.29,0.0,0.18046,9e-05,18.82137]
[1777268137720,41.1,77706.29,0.0,0.18046,9e-05,18.82137]
[1777268137747,41.1,77706.29,0.0,0.18046,9e-05,18.82137]
[1777268137755,41.1,77730.1,0.0,0.18261,9e-05,18.96739]
[1777268139210,41.1,77728.51,0.0,0.18248,9e-05,18.95822]
[1777268139217,41.1,77728.51,0.0,0.18248,9e-05,18.95822]
[1777268139272,41.1,77728.51,0.0,0.18248,9e-05,18.95822]
[1777268139577,41.1,77728.51,0.0,0.18249,9e-05,18.95873]
[1777268141195,41.11,77731.19,0.0,0.18273,9e-05,18.9755]
[1777268141201,41.11,77731.19,0.0,0.18273,9e-05,18.9755]
[1777268141215,41.11,77731.19,0.0,0.18273,9e-05,18.9755]
[1777268141246,41.11,77731.19,0.0,0.18273,9e-05,18.9755]
[1777268141587,41.11,77726.02,0.0,0.18228,9e-05,18.94461]
[1777268146622,41.11,77732.52,0.0,0.1829,9e-05,18.98657]
[1777268149311,41.12,77730.41,0.0,0.18273,9e-05,18.97484]
[1777268149327,41.12,77730.41,0.0,0.18273,9e-05,18.97484]
[1777268149351,41.12,77730.41,0.0,0.18273,9e-05,18.97484]
[1777268149660,41.12,77736.52,0.0,0.18329,9e-05,19.01254]
[1777268152663,41.12,77752.3,0.0,0.18473,9e-05,19.10963]
[1777268153376,41.12,77752.3,0.0,0.18473,9e-05,19.10963]
[1777268153384,41.12,77752.3,0.0,0.18473,9e-05,19.10963]
[1777268153396,41.12,77752.3,0.0,0.18473,9e-05,19.10963]
[1777268153423,41.12,77752.3,0.0,0.18473,9e-05,19.10963]
[1777268153671,41.12,77750.82,0.0,0.1846,9e-05,19.10096]
[1777268154193,41.12,77750.82,0.0,0.1846,9e-05,19.10096]
[1777268154237,41.12,77750.82,0.0,0.1846,9e-05,19.10096]
[1777268154251,41.12,77750.82,0.0,0.1846,9e-05,19.10096]
[1777268154341,41.12,77750.82,0.0,0.1846,9e-05,19.10096]
[1777268154514,41.12,77750.82,0.0,0.1846,9e-05,19.10096]
[1777268154563,41.12,77750.82,0.0,0.1846,9e-05,19.10096]
[1777268154737,41.12,77750.82,0.0,0.1846,9e-05,19.10096]
[1777268154772,41.12,77750.82,0.0,0.1846,9e-05,19.10096]
[1777268154781,41.12,77732.42,0.0,0.18295,9e-05,18.98957]
[1777268154948,41.12,77732.42,0.0,0.18295,9e-05,18.98957]
[1777268154980,41.12,77732.42,0.0,0.18295,9e-05,18.98957]
[1777268155176,41.12,77732.42,0.0,0.18295,9e-05,18.98957]
[1777268155187,41.12,77732.42,0.0,0.18295,9e-05,18.98957]
[1777268155383,41.12,77732.42,0.0,0.18295,9e-05,18.98957]
[1777268155426,41.12,77732.42,0.0,0.18295,9e-05,18.98957]
[1777268155589,41.12,77732.42,0.0,0.18295,9e-05,18.98957]
[1777268155608,41.12,77732.42,0.0,0.18295,9e-05,18.98957]
[1777268155798,41.12,77732.42,0.0,0.18295,9e-05,18.98957]
[1777268155816,41.12,77732.42,0.0,0.18295,9e-05,18.98957]
[1777268155846,41.12,77736.88,0.0,0.18335,9e-05,19.01707]
[1777268156693,41.12,77736.88,0.0,0.18336,9e-05,19.01747]
[1777268157099,41.12,77736.88,0.0,0.18336,9e-05,19.01747]
[1777268157115,41.12,77736.88,0.0,0.18336,9e-05,19.01747]
[1777268157134,41.12,77736.88,0.0,0.18336,9e-05,19.01747]
[1777268157350,41.12,77736.88,0.0,0.18336,9e-05,19.01747]
[1777268157358,41.12,77736.88,0.0,0.18336,9e-05,19.01747]
[1777268157381,41.12,77736.88,0.0,0.18336,9e-05,19.01747]
[1777268157515,41.12,77736.88,0.0,0.18336,9e-05,19.01747]
[1777268157535,41.12,77736.88,0.0,0.18336,9e-05,19.01747]
[1777268157725,41.12,77736.88,0.0,0.18336,9e-05,19.01747]
[1777268157740,41.12,77736.88,0.0,0.18336,9e-05,19.01747]
[1777268157824,41.13,77744.87,0.0,0.18409,9e-05,19.06635]
[1777268158136,41.13,77744.87,0.0,0.18409,9e-05,19.06635]
[1777268158165,41.13,77744.87,0.0,0.18409,9e-05,19.06635]
[1777268158345,41.13,77744.87,0.0,0.18409,9e-05,19.06635]
[1777268158376,41.13,77744.87,0.0,0.18409,9e-05,19.06635]
[1777268158628,41.13,77744.87,0.0,0.18409,9e-05,19.06635]
[1777268158672,41.13,77744.87,0.0,0.18409,9e-05,19.06635]
[1777268158833,41.13,77744.87,0.0,0.18409,9e-05,19.06635]
[1777268158728,41.13,77749.54,0.0,0.18451,9e-05,19.095]
[1777268158850,41.13,77749.54,0.0,0.18451,9e-05,19.095]
[1777268158860,41.13,77749.54,0.0,0.18451,9e-05,19.095]
[1777268158868,41.13,77749.54,0.0,0.18451,9e-05,19.095]
[1777268158882,41.13,77749.54,0.0,0.18451,9e-05,19.095]
[1777268159713,41.13,77749.54,0.0,0.18452,9e-05,19.09527]
[1777268163522,41.13,77752.27,0.0,0.18478,9e-05,19.11268]
[1777268163535,41.13,77752.27,0.0,0.18478,9e-05,19.11268]
[1777268163548,41.13,77752.27,0.0,0.18478,9e-05,19.11268]
[1777268163575,41.13,77752.27,0.0,0.18478,9e-05,19.11268]
[1777268163796,41.13,77757.51,0.0,0.18526,9e-05,19.14473]
[1777268165226,41.13,77757.51,0.0,0.18526,9e-05,19.14497]
[1777268165245,41.13,77757.51,0.0,0.18526,9e-05,19.14497]
[1777268165280,41.13,77757.51,0.0,0.18526,9e-05,19.14497]
[1777268165459,41.13,77757.51,0.0,0.18526,9e-05,19.14497]
[1777268165469,41.13,77757.51,0.0,0.18526,9e-05,19.14497]
[1777268165496,41.13,77757.51,0.0,0.18526,9e-05,19.14497]
[1777268165522,41.13,77757.51,0.0,0.18526,9e-05,19.14497]
[1777268165648,41.13,77757.51,0.0,0.18526,9e-05,19.14497]
[1777268165672,41.13,77757.51,0.0,0.18526,9e-05,19.14497]
[1777268165760,41.13,77761.11,0.0,0.18559,9e-05,19.1671]
[1777268165873,41.13,77761.11,0.0,0.18559,9e-05,19.1671]
[1777268165911,41.13,77761.11,0.0,0.18559,9e-05,19.1671]
[1777268166073,41.13,77761.11,0.0,0.18559,9e-05,19.1671]
[1777268166088,41.13,77761.11,0.0,0.18559,9e-05,19.1671]
[1777268166319,41.13,77761.11,0.0,0.18559,9e-05,19.1671]
[1777268166355,41.13,77761.11,0.0,0.18559,9e-05,19.1671]
[1777268166540,41.13,77761.11,0.0,0.18559,9e-05,19.1671]
[1777268166563,41.13,77761.11,0.0,0.18559,9e-05,19.1671]
[1777268166763,41.13,77763.54,0.0,0.18582,9e-05,19.18207]
[1777268167511,41.13,77763.54,0.0,0.18582,9e-05,19.18207]
[1777268167520,41.13,77763.54,0.0,0.18582,9e-05,19.18207]
[1777268167546,41.13,77763.54,0.0,0.18582,9e-05,19.18207]
[1777268167780,41.13,77761.87,0.0,0.18567,9e-05,19.17221]
[1777268170407,41.13,77755.7,0.0,0.18512,9e-05,19.13521]
[1777268170420,41.13,77755.7,0.0,0.18512,9e-05,19.13521]
[1777268170447,41.13,77755.7,0.0,0.18512,9e-05,19.13521]
[1777268170791,41.13,77758.93,0.0,0.18541,9e-05,19.15498]
[1777268173630,41.13,77766.39,0.0,0.18609,9e-05,19.2005]
[1777268173650,41.13,77766.39,0.0,0.18609,9e-05,19.2005]
[1777268173671,41.13,77766.39,0.0,0.18609,9e-05,19.2005]
[1777268173811,41.14,77767.74,0.0,0.18622,9e-05,19.20882]
[1777268176833,41.14,77780.44,0.0,0.18738,9e-05,19.28618]
[1777268177723,41.14,77780.44,0.0,0.18738,9e-05,19.28618]
[1777268177728,41.14,77780.44,0.0,0.18738,9e-05,19.28618]
[1777268177764,41.14,77780.44,0.0,0.18738,9e-05,19.28618]
[1777268177838,41.14,77783.54,0.0,0.18767,9e-05,19.30505]
[1777268179737,41.14,77784.97,0.0,0.1878,9e-05,19.31381]
[1777268179768,41.14,77784.97,0.0,0.1878,9e-05,19.31381]
[1777268179865,41.14,77782.47,0.0,0.18757,9e-05,19.29879]
[1777268180877,41.14,77770.19,0.0,0.18645,9e-05,19.22444]
[1777268181873,41.14,77729.48,0.0,0.18278,9e-05,18.97791]
[1777268183819,41.14,77723.71,0.0,0.18226,9e-05,18.9432]
[1777268183886,41.14,77723.71,0.0,0.18226,9e-05,18.9432]
[1777268183907,41.14,77719.29,0.0,0.18187,9e-05,18.9167]
[1777268185847,41.14,77719.29,0.0,0.18187,9e-05,18.9167]
[1777268185855,41.14,77719.29,0.0,0.18187,9e-05,18.9167]
[1777268185888,41.14,77719.29,0.0,0.18188,9e-05,18.91706]
[1777268185903,41.14,77718.67,0.0,0.18182,9e-05,18.91338]
[1777268187992,41.14,77717.82,0.0,0.18175,9e-05,18.9083]
[1777268188004,41.14,77717.82,0.0,0.18175,9e-05,18.9083]
[1777268188042,41.14,77717.82,0.0,0.18175,9e-05,18.9083]
[1777268188350,41.14,77709.14,0.0,0.18097,9e-05,18.85549]
[1777268191989,41.14,77711.54,0.0,0.18116,9e-05,18.86592]
[1777268192006,41.14,77711.54,0.0,0.18116,9e-05,18.86592]
[1777268192019,41.14,77711.54,0.0,0.18116,9e-05,18.86592]
[1777268192049,41.14,77711.54,0.0,0.18116,9e-05,18.86592]
[1777268192202,41.14,77711.54,0.0,0.18116,9e-05,18.86592]
[1777268192214,41.14,77711.54,0.0,0.18116,9e-05,18.86592]
[1777268192278,41.14,77711.54,0.0,0.18116,9e-05,18.86592]
[1777268192310,41.14,77711.54,0.0,0.18116,9e-05,18.86592]
[1777268192785,41.14,77711.54,0.0,0.18116,9e-05,18.86592]
[1777268192886,41.14,77719.28,0.0,0.18185,9e-05,18.91277]
[1777268193260,41.14,77719.28,0.0,0.18185,9e-05,18.91277]
[1777268193780,41.14,77719.28,0.0,0.18185,9e-05,18.91277]
[1777268193933,41.14,77723.14,0.0,0.18219,9e-05,18.93611]
[1777268193950,41.14,77723.14,0.0,0.18219,9e-05,18.93611]
[1777268193970,41.14,77723.14,0.0,0.18219,9e-05,18.93611]
[1777268194010,41.14,77716.47,0.0,0.18159,9e-05,18.8956]
[1777268196010,41.14,77682.65,0.0,0.17858,9e-05,18.68992]
[1777268197819,41.14,77682.65,0.0,0.17858,9e-05,18.68992]
[1777268197896,41.14,77658.32,0.0,0.17643,9e-05,18.54157]
[1777268198826,41.14,77658.32,0.0,0.17643,9e-05,18.54157]
[1777268198851,41.14,77653.6,0.0,0.17601,9e-05,18.51288]
[1777268198922,41.14,77653.6,0.0,0.17601,9e-05,18.51288]
[1777268199116,41.14,77653.6,0.0,0.17601,9e-05,18.51288]
[1777268199209,41.14,77675.25,0.0,0.17792,9e-05,18.64471]
[1777268200590,41.14,77675.25,0.0,0.17792,9e-05,18.64471]
[1777268200663,41.14,77688.2,0.0,0.17907,9e-05,18.7236]
[1777268201659,41.14,77688.2,0.0,0.17907,9e-05,18.7236]
[1777268201782,41.14,77688.2,0.0,0.17907,9e-05,18.7236]
[1777268201825,41.14,77685.05,0.0,0.17881,9e-05,18.70566]
[1777268201977,41.14,77685.05,0.0,0.17881,9e-05,18.70566]
[1777268202109,41.14,77685.05,0.0,0.17881,9e-05,18.70566]
[1777268203134,41.14,77676.23,0.0,0.17803,9e-05,18.65202]
[1777268203251,41.14,77676.23,0.0,0.17803,9e-05,18.65202]
[1777268203404,41.14,77676.23,0.0,0.17803,9e-05,18.65202]
[1777268203530,41.14,77676.23,0.0,0.17803,9e-05,18.65202]
[1777268203730,41.14,77676.23,0.0,0.17803,9e-05,18.65202]
[1777268203757,41.14,77662.99,0.0,0.17687,9e-05,18.57201]
[1777268204417,41.14,77662.99,0.0,0.17687,9e-05,18.57201]
[1777268204841,41.14,77648.27,0.0,0.17557,9e-05,18.48237]
[1777268205660,41.14,77648.27,0.0,0.17557,9e-05,18.48237]
[1777268205868,41.14,77648.27,0.0,0.17557,9e-05,18.48237]
[1777268205823,41.14,77634.59,0.0,0.17437,9e-05,18.39902]
[1777268207683,41.14,77634.59,0.0,0.17437,9e-05,18.39902]
[1777268207830,41.14,77634.59,0.0,0.17437,9e-05,18.39902]
[1777268207845,41.14,77634.59,0.0,0.17437,9e-05,18.39902]
[1777268207824,41.15,77614.45,0.0,0.17263,9e-05,18.27673]
[1777268208049,41.15,77614.45,0.0,0.17263,9e-05,18.27673]
[1777268208138,41.15,77614.45,0.0,0.17263,9e-05,18.27673]
[1777268208496,41.15,77614.45,0.0,0.17263,9e-05,18.27673]
[1777268208677,41.15,77614.45,0.0,0.17263,9e-05,18.27673]
[1777268208880,41.15,77624.01,0.0,0.17346,9e-05,18.33502]
[1777268209360,41.15,77634.09,0.0,0.17434,9e-05,18.39646]
[1777268210491,41.15,77634.09,0.0,0.17434,9e-05,18.39646]
[1777268210592,41.15,77634.09,0.0,0.17434,9e-05,18.39646]
[1777268210682,41.15,77634.09,0.0,0.17434,9e-05,18.39646]
[1777268210928,41.15,77634.09,0.0,0.17434,9e-05,18.39646]
[1777268210941,41.15,77670.98,0.0,0.17758,9e-05,18.62113]
[1777268212300,41.15,77678.15,0.0,0.17821,9e-05,18.66477]
[1777268212396,41.15,77678.15,0.0,0.17821,9e-05,18.66477]
[1777268212456,41.15,77673.84,0.0,0.17784,9e-05,18.63929]
[1777268213182,41.15,77673.08,0.0,0.17778,9e-05,18.63513]
[1777268214297,41.15,77673.08,0.0,0.17778,9e-05,18.63513]
[1777268214351,41.15,77673.08,0.0,0.17778,9e-05,18.63513]
[1777268214398,41.15,77670.51,0.0,0.17756,9e-05,18.61958]
[1777268216471,41.15,77670.51,0.0,0.17756,9e-05,18.61969]
[1777268216529,41.15,77670.51,0.0,0.17756,9e-05,18.61969]
[1777268216584,41.15,77670.51,0.0,0.17756,9e-05,18.61969]
[1777268216650,41.15,77670.51,0.0,0.17756,9e-05,18.61969]
[1777268216760,41.15,77670.51,0.0,0.17756,9e-05,18.61969]
[1777268216848,41.15,77670.51,0.0,0.17756,9e-05,18.61969]
[1777268216943,41.15,77670.19,0.0,0.17753,9e-05,18.61794]
[1777268218351,41.15,77670.19,0.0,0.17753,9e-05,18.61794]
[1777268218404,41.15,77670.19,0.0,0.17753,9e-05,18.61794]
[1777268218428,41.15,77694.99,0.0,0.17973,9e-05,18.7689]
[1777268220215,41.15,77695.66,0.0,0.17979,9e-05,18.77308]
[1777268220239,41.15,77695.66,0.0,0.17979,9e-05,18.77308]
[1777268220300,41.15,77695.66,0.0,0.17979,9e-05,18.77308]
[1777268220365,41.15,77695.66,0.0,0.17979,9e-05,18.77308]
[1777268220370,41.15,77695.66,0.0,0.17979,9e-05,18.77308]
[1777268220402,41.15,77695.66,0.0,0.17979,9e-05,18.77308]
[1777268220412,41.15,77695.66,0.0,0.17979,9e-05,18.77308]
[1777268220458,41.15,77695.66,0.0,0.17979,9e-05,18.77308]
[1777268220500,41.15,77716.63,0.0,0.18167,9e-05,18.90074]
[1777268223977,41.15,77708.89,0.0,0.18099,9e-05,18.85431]
[1777268224115,41.15,77708.89,0.0,0.18099,9e-05,18.85431]
[1777268224225,41.15,77708.89,0.0,0.18099,9e-05,18.85431]
[1777268224434,41.15,77731.96,0.0,0.18306,9e-05,18.99437]
[1777268226469,41.15,77731.96,0.0,0.18306,9e-05,18.99482]
[1777268226481,41.15,77731.96,0.0,0.18306,9e-05,18.99482]
[1777268226500,41.15,77731.96,0.0,0.18306,9e-05,18.99482]
[1777268226531,41.15,77731.96,0.0,0.18306,9e-05,18.99482]
[1777268226546,41.15,77736.22,0.0,0.18345,9e-05,19.02092]
[1777268228510,41.15,77736.22,0.0,0.18345,9e-05,19.02113]
[1777268228526,41.15,77736.22,0.0,0.18345,9e-05,19.02113]
[1777268228674,41.16,77733.19,0.0,0.18319,9e-05,19.00321]
[1777268230947,41.16,77733.88,0.0,0.18325,9e-05,19.00763]
[1777268230989,41.16,77731.75,0.0,0.18307,9e-05,18.99493]
[1777268231002,41.16,77731.75,0.0,0.18307,9e-05,18.99493]
[1777268231048,41.16,77731.75,0.0,0.18307,9e-05,18.99493]
[1777268231893,41.16,77731.75,0.0,0.18307,9e-05,18.99493]
[1777268231920,41.16,77705.86,0.0,0.18074,9e-05,18.83769]
[1777268232316,41.16,77693.19,0.0,0.17962,9e-05,18.76069]
[1777268233036,41.16,77693.19,0.0,0.17962,9e-05,18.76069]
[1777268234441,41.16,77693.25,0.0,0.17962,9e-05,18.76122]
[1777268234476,41.16,77693.25,0.0,0.17962,9e-05,18.76122]
[1777268234483,41.16,77693.25,0.0,0.17962,9e-05,18.76122]
[1777268234506,41.16,77693.25,0.0,0.17962,9e-05,18.76122]
[1777268234541,41.16,77697.95,0.0,0.18004,9e-05,18.78987]
[1777268237513,41.16,77705.61,0.0,0.18072,9e-05,18.83633]
[1777268237527,41.16,77705.61,0.0,0.18072,9e-05,18.83633]
[1777268237549,41.16,77705.61,0.0,0.18072,9e-05,18.83633]
[1777268237578,41.16,77705.61,0.0,0.18072,9e-05,18.83633]
[1777268237678,41.16,77696.64,0.0,0.17992,9e-05,18.78172]
[1777268240686,41.16,77691.33,0.0,0.17945,9e-05,18.74944]
[1777268240702,41.16,77691.33,0.0,0.17945,9e-05,18.74944]
[1777268240722,41.16,77691.33,0.0,0.17945,9e-05,18.74944]
[1777268240787,41.16,77691.61,0.0,0.17948,9e-05,18.75123]
[1777268241935,41.16,77691.61,0.0,0.17948,9e-05,18.75123]
[1777268241978,41.16,77691.61,0.0,0.17948,9e-05,18.75123]
[1777268241990,41.16,77691.61,0.0,0.17948,9e-05,18.75123]
[1777268242018,41.16,77693.05,0.0,0.17961,9e-05,18.76003]
[1777268242429,41.16,77693.05,0.0,0.17961,9e-05,18.76003]
[1777268243726,41.16,77657.7,0.0,0.17648,9e-05,18.54502]
[1777268244749,41.16,77657.7,0.0,0.17648,9e-05,18.54502]
[1777268244759,41.16,77657.7,0.0,0.17648,9e-05,18.54502]
[1777268244807,41.16,77657.7,0.0,0.17648,9e-05,18.54502]
[1777268244835,41.16,77652.64,0.0,0.17603,9e-05,18.51396]
[1777268245665,41.16,77656.15,0.0,0.17635,9e-05,18.5359]
[1777268247511,41.16,77674.73,0.0,0.17799,9e-05,18.64893]
[1777268249443,41.16,77700.31,0.0,0.18026,9e-05,18.80499]
[1777268250910,41.16,77700.31,0.0,0.18026,9e-05,18.80499]
[1777268250925,41.16,77700.31,0.0,0.18026,9e-05,18.80499]
[1777268250972,41.16,77700.31,0.0,0.18026,9e-05,18.80499]
[1777268250998,41.16,77700.31,0.0,0.18026,9e-05,18.80499]
[1777268251292,41.16,77700.31,0.0,0.18027,9e-05,18.80503]
[1777268251389,41.16,77700.31,0.0,0.18027,9e-05,18.80503]
[1777268251450,41.16,77700.31,0.0,0.18027,9e-05,18.80503]
[1777268252011,41.16,77700.31,0.0,0.18027,9e-05,18.80503]
[1777268252230,41.16,77705.01,0.0,0.18065,9e-05,18.82953]
[1777268252517,41.16,77705.01,0.0,0.18065,9e-05,18.82953]
[1777268252556,41.16,77705.01,0.0,0.18065,9e-05,18.82953]
[1777268252657,41.16,77705.01,0.0,0.18065,9e-05,18.82953]
[1777268252690,41.16,77660.0,0.0,0.17666,9e-05,18.55572]
[1777268253033,41.16,77660.0,0.0,0.17666,9e-05,18.55572]
[1777268253111,41.16,77660.0,0.0,0.17666,9e-05,18.55572]
[1777268253304,41.16,77660.0,0.0,0.17666,9e-05,18.55572]
[1777268253680,41.16,77660.0,0.0,0.17666,9e-05,18.55572]
[1777268253703,41.16,77660.0,0.0,0.17666,9e-05,18.55572]
[1777268253708,41.16,77660.0,0.0,0.17666,9e-05,18.55572]
[1777268253901,41.16,77660.0,0.0,0.17666,9e-05,18.55572]
[1777268253906,41.16,77639.85,0.0,0.1749,9e-05,18.43341]
[1777268254250,41.16,77639.85,0.0,0.1749,9e-05,18.43341]
[1777268258510,41.16,77623.16,0.0,0.17347,9e-05,18.3333]
[1777268259023,41.16,77623.16,0.0,0.17347,9e-05,18.3333]
[1777268259056,41.16,77623.16,0.0,0.17347,9e-05,18.3333]
[1777268259088,41.16,77623.16,0.0,0.17347,9e-05,18.3333]
[1777268259516,41.16,77621.79,0.0,0.17335,9e-05,18.3251]
[1777268261038,41.16,77627.1,0.0,0.17382,9e-05,18.35777]
[1777268261045,41.16,77627.1,0.0,0.17382,9e-05,18.35777]
[1777268261087,41.16,77627.1,0.0,0.17382,9e-05,18.35777]
[1777268261532,41.16,77624.73,0.0,0.17361,9e-05,18.34344]
[1777268262976,41.16,77624.73,0.0,0.17361,9e-05,18.34344]
[1777268262986,41.16,77624.73,0.0,0.17361,9e-05,18.34344]
[1777268262994,41.16,77624.73,0.0,0.17361,9e-05,18.34344]
[1777268263025,41.16,77625.59,0.0,0.17369,9e-05,18.34881]
[1777268263150,41.16,77625.59,0.0,0.17369,9e-05,18.34881]
[1777268263162,41.16,77625.59,0.0,0.17369,9e-05,18.34881]
[1777268263193,41.16,77625.59,0.0,0.17369,9e-05,18.34881]
[1777268263208,41.16,77625.59,0.0,0.17369,9e-05,18.34881]
[1777268263269,41.16,77625.59,0.0,0.17369,9e-05,18.34881]
[1777268263393,41.16,77625.59,0.0,0.17369,9e-05,18.34881]
[1777268263421,41.16,77625.59,0.0,0.17369,9e-05,18.34881]
[1777268263605,41.16,77625.59,0.0,0.17369,9e-05,18.34881]
[1777268263645,41.16,77625.59,0.0,0.17369,9e-05,18.34881]
[1777268263792,41.16,77625.59,0.0,0.17369,9e-05,18.34881]
[1777268263825,41.16,77625.59,0.0,0.17369,9e-05,18.34881]
[1777268263999,41.16,77625.59,0.0,0.17369,9e-05,18.34881]
[1777268263925,41.17,77640.47,0.0,0.17499,9e-05,18.43965]
[1777268265135,41.17,77640.47,0.0,0.17499,9e-05,18.43965]
[1777268265144,41.17,77640.47,0.0,0.17499,9e-05,18.43965]
[1777268265172,41.17,77640.47,0.0,0.17499,9e-05,18.43965]
[1777268265565,41.17,77646.12,0.0,0.17549,9e-05,18.47407]
[1777268267060,41.17,77646.74,0.0,0.17554,9e-05,18.47781]
[1777268267070,41.17,77646.74,0.0,0.17554,9e-05,18.47781]
[1777268267100,41.17,77646.74,0.0,0.17554,9e-05,18.47781]
[1777268267579,41.17,77647.97,0.0,0.17565,9e-05,18.48525]
[1777268269122,41.17,77646.56,0.0,0.17552,9e-05,18.47662]
[1777268269128,41.17,77646.56,0.0,0.17552,9e-05,18.47662]
[1777268269161,41.17,77646.56,0.0,0.17552,9e-05,18.47662]
[1777268269593,41.16,77646.58,0.0,0.17552,9e-05,18.4767]
[1777268271118,41.16,77641.63,0.0,0.17509,9e-05,18.44651]
[1777268271129,41.16,77641.63,0.0,0.17509,9e-05,18.44651]
[1777268271136,41.16,77641.63,0.0,0.17509,9e-05,18.44651]
[1777268271167,41.16,77641.63,0.0,0.17509,9e-05,18.44651]
[1777268271607,41.16,77643.15,0.0,0.17522,9e-05,18.45575]
[1777268273159,41.16,77650.91,0.0,0.1759,9e-05,18.50298]
[1777268273176,41.16,77650.91,0.0,0.1759,9e-05,18.50298]
[1777268273181,41.16,77650.91,0.0,0.1759,9e-05,18.50298]
[1777268273223,41.16,77650.91,0.0,0.1759,9e-05,18.50298]
[1777268273922,41.16,77620.58,0.0,0.17325,9e-05,18.31816]
[1777268275648,41.16,77609.13,0.0,0.17225,9e-05,18.24826]
[1777268276713,41.16,77599.69,0.0,0.17144,9e-05,18.19097]
[1777268279243,41.17,77600.28,0.0,0.17149,9e-05,18.19467]
[1777268279255,41.17,77600.28,0.0,0.17149,9e-05,18.19467]
[1777268279300,41.17,77600.28,0.0,0.17149,9e-05,18.19467]
[1777268279679,41.17,77600.28,0.0,0.17149,9e-05,18.19467]
[1777268282698,41.16,77611.37,0.0,0.17245,9e-05,18.26221]
[1777268283533,41.16,77611.37,0.0,0.17245,9e-05,18.26221]
[1777268283906,41.16,77611.37,0.0,0.17245,9e-05,18.26221]
[1777268283988,41.16,77611.37,0.0,0.17245,9e-05,18.26221]
[1777268283982,41.17,77589.67,0.0,0.17058,9e-05,18.12999]
[1777268284183,41.17,77589.67,0.0,0.17058,9e-05,18.12999]
[1777268284196,41.17,77589.67,0.0,0.17058,9e-05,18.12999]
[1777268284375,41.17,77589.67,0.0,0.17058,9e-05,18.12999]
[1777268284711,41.17,77589.67,0.0,0.17058,9e-05,18.13023]
[1777268286256,41.17,77584.5,0.0,0.17014,9e-05,18.09894]
[1777268286725,41.17,77594.01,0.0,0.17096,9e-05,18.15721]
[1777268287384,41.17,77594.01,0.0,0.17096,9e-05,18.15721]
[1777268287731,41.17,77582.21,0.0,0.16995,9e-05,18.08546]
[1777268288132,41.17,77582.21,0.0,0.16995,9e-05,18.08546]
[1777268288150,41.17,77582.21,0.0,0.16995,9e-05,18.08546]
[1777268288232,41.17,77582.21,0.0,0.16995,9e-05,18.08546]
[1777268288740,41.17,77579.58,0.0,0.16973,9e-05,18.06972]
[1777268289209,41.17,77579.58,0.0,0.16973,9e-05,18.06972]
[1777268290966,41.17,77581.5,0.0,0.1699,9e-05,18.08174]
[1777268290969,41.17,77606.06,0.0,0.17202,9e-05,18.2316]
[1777268292105,41.17,77606.06,0.0,0.17202,9e-05,18.23163]
[1777268292138,41.17,77606.06,0.0,0.17202,9e-05,18.23163]
[1777268292203,41.17,77606.06,0.0,0.17202,9e-05,18.23163]
[1777268292263,41.17,77606.06,0.0,0.17202,9e-05,18.23163]
[1777268292285,41.17,77606.06,0.0,0.17202,9e-05,18.23163]
[1777268292769,41.17,77611.24,0.0,0.17247,9e-05,18.2633]
[1777268293426,41.17,77611.24,0.0,0.17247,9e-05,18.2633]
[1777268293471,41.17,77611.24,0.0,0.17247,9e-05,18.2633]
[1777268293780,41.17,77622.9,0.0,0.17348,9e-05,18.3344]
[1777268294498,41.17,77622.9,0.0,0.17348,9e-05,18.3344]
[1777268294540,41.17,77622.9,0.0,0.17348,9e-05,18.3344]
[1777268294785,41.17,77647.22,0.0,0.17561,9e-05,18.48265]
[1777268295071,41.17,77647.22,0.0,0.17561,9e-05,18.48265]
[1777268295108,41.17,77647.22,0.0,0.17561,9e-05,18.48265]
[1777268295124,41.17,77647.22,0.0,0.17561,9e-05,18.48265]
[1777268295127,41.17,77647.22,0.0,0.17561,9e-05,18.48265]
[1777268295136,41.17,77647.22,0.0,0.17561,9e-05,18.48265]
[1777268295165,41.17,77647.22,0.0,0.17561,9e-05,18.48265]
[1777268295489,41.17,77647.22,0.0,0.17561,9e-05,18.48265]
[1777268295517,41.17,77647.22,0.0,0.17561,9e-05,18.48265]
[1777268295790,41.17,77665.64,0.0,0.17723,9e-05,18.59484]
[1777268297625,41.17,77666.98,0.0,0.17736,9e-05,18.60341]
[1777268297637,41.17,77666.98,0.0,0.17736,9e-05,18.60341]
[1777268297674,41.17,77666.98,0.0,0.17736,9e-05,18.60341]
[1777268297803,41.17,77660.46,0.0,0.17679,9e-05,18.56404]
[1777268299401,41.17,77662.21,0.0,0.17694,9e-05,18.57488]
[1777268299436,41.17,77662.21,0.0,0.17694,9e-05,18.57488]
[1777268299443,41.17,77662.21,0.0,0.17694,9e-05,18.57488]
[1777268299472,41.17,77662.21,0.0,0.17694,9e-05,18.57488]
[1777268299819,41.17,77655.44,0.0,0.17635,9e-05,18.53386]
[1777268302839,41.17,77669.18,0.0,0.17757,9e-05,18.61808]
[1777268305678,41.17,77677.75,0.0,0.17833,9e-05,18.67041]
[1777268305688,41.17,77677.75,0.0,0.17833,9e-05,18.67041]
[1777268305703,41.17,77677.75,0.0,0.17833,9e-05,18.67041]
[1777268305734,41.17,77677.75,0.0,0.17833,9e-05,18.67041]
[1777268305884,41.18,77679.62,0.0,0.1785,9e-05,18.68185]
[1777268307728,41.18,77679.62,0.0,0.1785,9e-05,18.68192]
[1777268307747,41.18,77679.62,0.0,0.1785,9e-05,18.68192]
[1777268307796,41.18,77679.62,0.0,0.1785,9e-05,18.68192]
[1777268307982,41.18,77684.44,0.0,0.17893,9e-05,18.71132]
[1777268309754,41.18,77684.44,0.0,0.17893,9e-05,18.71132]
[1777268309763,41.18,77684.44,0.0,0.17893,9e-05,18.71132]
[1777268309777,41.18,77684.44,0.0,0.17893,9e-05,18.71132]
[1777268309810,41.18,77684.44,0.0,0.17893,9e-05,18.71132]
[1777268309924,41.18,77696.46,0.0,0.18,9e-05,18.7844]
[1777268311088,41.18,77696.46,0.0,0.18,9e-05,18.78435]
[1777268311118,41.18,77696.46,0.0,0.18,9e-05,18.78435]
[1777268311130,41.18,77696.46,0.0,0.18,9e-05,18.78435]
[1777268311161,41.18,77696.46,0.0,0.18,9e-05,18.78435]
[1777268311905,41.18,77697.46,0.0,0.18006,9e-05,18.78643]
[1777268312912,41.18,77709.59,0.0,0.18114,9e-05,18.86003]
[1777268313857,41.18,77709.59,0.0,0.18114,9e-05,18.86003]
[1777268313868,41.18,77709.59,0.0,0.18114,9e-05,18.86003]
[1777268313899,41.18,77709.59,0.0,0.18114,9e-05,18.86003]
[1777268313931,41.18,77718.84,0.0,0.18197,9e-05,18.91631]
[1777268314339,41.18,77718.84,0.0,0.18197,9e-05,18.91631]
[1777268314346,41.18,77718.84,0.0,0.18197,9e-05,18.91631]
[1777268314384,41.18,77718.84,0.0,0.18197,9e-05,18.91631]
[1777268314518,41.18,77718.84,0.0,0.18197,9e-05,18.91631]
[1777268314536,41.18,77718.84,0.0,0.18197,9e-05,18.91631]
[1777268314732,41.18,77718.84,0.0,0.18197,9e-05,18.91631]
[1777268314768,41.18,77718.84,0.0,0.18197,9e-05,18.91631]
[1777268314950,41.18,77718.84,0.0,0.18197,9e-05,18.91631]
[1777268314968,41.18,77718.84,0.0,0.18197,9e-05,18.91631]
[1777268315029,41.17,77721.13,0.0,0.18217,9e-05,18.92999]
[1777268315288,41.17,77721.13,0.0,0.18217,9e-05,18.92999]
[1777268315312,41.17,77721.13,0.0,0.18217,9e-05,18.92999]
[1777268315497,41.17,77721.13,0.0,0.18217,9e-05,18.92999]
[1777268315523,41.17,77721.13,0.0,0.18217,9e-05,18.92999]
[1777268315718,41.17,77721.13,0.0,0.18217,9e-05,18.92999]
[1777268315753,41.17,77721.13,0.0,0.18217,9e-05,18.92999]
[1777268315849,41.17,77721.13,0.0,0.18217,9e-05,18.92999]
[1777268315863,41.17,77721.13,0.0,0.18217,9e-05,18.92999]
[1777268315876,41.17,77721.13,0.0,0.18217,9e-05,18.92999]
[1777268315934,41.17,77721.13,0.0,0.18217,9e-05,18.92991]
[1777268319874,41.17,77723.14,0.0,0.18235,9e-05,18.94195]
[1777268319887,41.17,77723.14,0.0,0.18235,9e-05,18.94195]
[1777268319918,41.17,77723.14,0.0,0.18235,9e-05,18.94195]
[1777268320016,41.17,77720.52,0.0,0.18211,9e-05,18.92582]
[1777268322983,41.17,77709.82,0.0,0.18115,9e-05,18.86077]
[1777268325808,41.17,77705.55,0.0,0.18076,9e-05,18.83474]
[1777268325819,41.17,77705.55,0.0,0.18076,9e-05,18.83474]
[1777268325831,41.17,77705.55,0.0,0.18076,9e-05,18.83474]
[1777268325858,41.17,77705.55,0.0,0.18076,9e-05,18.83474]
[1777268326036,41.17,77706.36,0.0,0.18084,9e-05,18.83953]
[1777268327972,41.17,77706.36,0.0,0.18083,9e-05,18.8394]
[1777268327985,41.17,77706.36,0.0,0.18083,9e-05,18.8394]
[1777268328013,41.17,77706.36,0.0,0.18083,9e-05,18.8394]
[1777268328063,41.17,77708.72,0.0,0.18104,9e-05,18.85358]
[1777268330008,41.17,77708.72,0.0,0.18104,9e-05,18.85344]
[1777268330018,41.17,77708.72,0.0,0.18104,9e-05,18.85344]
[1777268330045,41.17,77708.72,0.0,0.18104,9e-05,18.85344]
[1777268330033,41.17,77708.95,0.0,0.18106,9e-05,18.85469]
[1777268331996,41.17,77709.2,0.0,0.18108,9e-05,18.85607]
[1777268332004,41.17,77709.2,0.0,0.18108,9e-05,18.85607]
[1777268332036,41.17,77709.2,0.0,0.18108,9e-05,18.85607]
[1777268332047,41.17,77708.41,0.0,0.18101,9e-05,18.85113]
[1777268334035,41.17,77713.24,0.0,0.18143,9e-05,18.88029]
[1777268334043,41.17,77713.24,0.0,0.18143,9e-05,18.88029]
[1777268334069,41.17,77713.24,0.0,0.18143,9e-05,18.88029]
[1777268334061,41.17,77708.59,0.0,0.18102,9e-05,18.85192]
[1777268336082,41.17,77710.19,0.0,0.18116,9e-05,18.86148]
[1777268336099,41.17,77709.84,0.0,0.18112,9e-05,18.85919]
[1777268336124,41.17,77709.84,0.0,0.18112,9e-05,18.85919]
[1777268337081,41.17,77711.78,0.0,0.18129,9e-05,18.8708]
[1777268338102,41.17,77713.62,0.0,0.18146,9e-05,18.88179]
[1777268338114,41.17,77713.62,0.0,0.18146,9e-05,18.88179]
[1777268338130,41.17,77713.62,0.0,0.18146,9e-05,18.88179]
[1777268338169,41.17,77713.62,0.0,0.18146,9e-05,18.88179]
[1777268338860,41.17,77713.62,0.0,0.18146,9e-05,18.88179]
[1777268339097,41.17,77711.32,0.0,0.18125,9e-05,18.86766]
[1777268340149,41.17,77709.99,0.0,0.18113,9e-05,18.85943]
[1777268340169,41.17,77709.99,0.0,0.18113,9e-05,18.85943]
[1777268341110,41.17,77709.11,0.0,0.18105,9e-05,18.85394]
[1777268341249,41.17,77709.11,0.0,0.18105,9e-05,18.85394]
[1777268342181,41.17,77708.18,0.0,0.18096,9e-05,18.84829]
[1777268342189,41.17,77708.18,0.0,0.18096,9e-05,18.84829]
[1777268342215,41.17,77708.18,0.0,0.18096,9e-05,18.84829]
[1777268342251,41.17,77708.18,0.0,0.18096,9e-05,18.84829]
[1777268342277,41.17,77708.18,0.0,0.18096,9e-05,18.84829]
[1777268342379,41.17,77706.81,0.0,0.18084,9e-05,18.83982]
[1777268344312,41.17,77706.81,0.0,0.18083,9e-05,18.83952]
[1777268344361,41.17,77706.81,0.0,0.18083,9e-05,18.83952]
[1777268344378,41.17,77706.81,0.0,0.18083,9e-05,18.83952]
[1777268344423,41.17,77706.81,0.0,0.18083,9e-05,18.83952]
[1777268345567,41.17,77706.09,0.0,0.18076,9e-05,18.83487]
[1777268345607,41.17,77706.09,0.0,0.18076,9e-05,18.83487]
[1777268345633,41.17,77706.09,0.0,0.18076,9e-05,18.83487]
[1777268345673,41.17,77706.09,0.0,0.18076,9e-05,18.83487]
[1777268345752,41.17,77706.09,0.0,0.18076,9e-05,18.83487]
[1777268345787,41.17,77706.09,0.0,0.18076,9e-05,18.83487]
[1777268345799,41.17,77706.09,0.0,0.18076,9e-05,18.83487]
[1777268345802,41.17,77706.09,0.0,0.18076,9e-05,18.83487]
[1777268345816,41.17,77706.09,0.0,0.18076,9e-05,18.83487]
[1777268346006,41.16,77713.87,0.0,0.18145,9e-05,18.88149]
[1777268346202,41.16,77713.87,0.0,0.18145,9e-05,18.88149]
[1777268346213,41.16,77713.87,0.0,0.18145,9e-05,18.88149]
[1777268346239,41.16,77713.87,0.0,0.18145,9e-05,18.88149]
[1777268346249,41.16,77716.86,0.0,0.18172,9e-05,18.89964]
[1777268348245,41.16,77716.86,0.0,0.18172,9e-05,18.89944]
[1777268348286,41.16,77716.86,0.0,0.18172,9e-05,18.89944]
[1777268348305,41.16,77716.86,0.0,0.18172,9e-05,18.89944]
[1777268348344,41.16,77716.86,0.0,0.18172,9e-05,18.89944]
[1777268348395,41.16,77716.86,0.0,0.18172,9e-05,18.89944]
[1777268348421,41.16,77716.86,0.0,0.18172,9e-05,18.89944]
[1777268348482,41.16,77716.86,0.0,0.18172,9e-05,18.89944]
[1777268349106,41.16,77718.97,0.0,0.1819,9e-05,18.91197]
[1777268350291,41.16,77718.97,0.0,0.1819,9e-05,18.91197]
[1777268350348,41.16,77718.97,0.0,0.1819,9e-05,18.91197]
[1777268350375,41.16,77718.97,0.0,0.1819,9e-05,18.91197]
[1777268350385,41.16,77718.97,0.0,0.1819,9e-05,18.91197]
[1777268350409,41.16,77718.97,0.0,0.1819,9e-05,18.91197]
[1777268350586,41.16,77718.97,0.0,0.1819,9e-05,18.91197]
[1777268350616,41.16,77718.97,0.0,0.1819,9e-05,18.91197]
[1777268350681,41.16,77718.97,0.0,0.1819,9e-05,18.91197]
[1777268350749,41.16,77718.97,0.0,0.1819,9e-05,18.91197]
[1777268350901,41.16,77718.97,0.0,0.1819,9e-05,18.91197]
[1777268350957,41.16,77718.97,0.0,0.1819,9e-05,18.91197]
[1777268351083,41.16,77718.97,0.0,0.1819,9e-05,18.91197]
[1777268351102,41.16,77718.97,0.0,0.1819,9e-05,18.91197]
[1777268351005,41.16,77709.58,0.0,0.18106,9e-05,18.85479]
[1777268351296,41.16,77709.58,0.0,0.18106,9e-05,18.85479]
[1777268351314,41.16,77709.58,0.0,0.18106,9e-05,18.85479]
[1777268351510,41.16,77709.58,0.0,0.18106,9e-05,18.85479]
[1777268351524,41.16,77709.58,0.0,0.18106,9e-05,18.85479]
[1777268351708,41.16,77709.58,0.0,0.18106,9e-05,18.85479]
[1777268351732,41.16,77709.58,0.0,0.18106,9e-05,18.85479]
[1777268351734,41.16,77709.58,0.0,0.18106,9e-05,18.85479]
[1777268351769,41.16,77709.58,0.0,0.18106,9e-05,18.85479]
[1777268351793,41.16,77709.58,0.0,0.18106,9e-05,18.85479]
[1777268352070,41.16,77695.31,0.0,0.17978,9e-05,18.7679]
[1777268352326,41.16,77695.31,0.0,0.17978,9e-05,18.7679]
[1777268352358,41.16,77695.31,0.0,0.17978,9e-05,18.7679]
[1777268352422,41.16,77697.96,0.0,0.18002,9e-05,18.78401]
[1777268354306,41.16,77708.72,0.0,0.18098,9e-05,18.84925]
[1777268356403,41.16,77708.72,0.0,0.18097,9e-05,18.84918]
[1777268356427,41.16,77708.72,0.0,0.18097,9e-05,18.84918]
[1777268356610,41.16,77720.16,0.0,0.182,9e-05,18.91867]
[1777268357708,41.16,77720.16,0.0,0.182,9e-05,18.91867]
[1777268357724,41.16,77720.16,0.0,0.182,9e-05,18.91867]
[1777268357754,41.16,77720.16,0.0,0.182,9e-05,18.91867]
[1777268357802,41.16,77720.16,0.0,0.182,9e-05,18.91867]
[1777268357821,41.16,77720.16,0.0,0.182,9e-05,18.91867]
[1777268357909,41.16,77720.16,0.0,0.182,9e-05,18.91867]
[1777268358022,41.16,77719.77,0.0,0.18196,9e-05,18.91627]
[1777268358219,41.16,77719.77,0.0,0.18196,9e-05,18.91627]
[1777268358536,41.16,77719.77,0.0,0.18196,9e-05,18.91627]
[1777268358562,41.16,77719.77,0.0,0.18196,9e-05,18.91627]
[1777268358777,41.16,77719.77,0.0,0.18196,9e-05,18.91627]
[1777268358913,41.16,77719.77,0.0,0.18196,9e-05,18.91627]
[1777268359015,41.16,77719.11,0.0,0.1819,9e-05,18.91219]
[1777268359197,41.16,77719.11,0.0,0.1819,9e-05,18.91219]
[1777268359243,41.16,77719.11,0.0,0.1819,9e-05,18.91219]
[1777268359403,41.16,77719.11,0.0,0.1819,9e-05,18.91219]
[1777268359450,41.16,77719.11,0.0,0.1819,9e-05,18.91219]
[1777268359609,41.16,77719.11,0.0,0.1819,9e-05,18.91219]
[1777268359622,41.16,77719.11,0.0,0.1819,9e-05,18.91219]
[1777268359822,41.16,77719.11,0.0,0.1819,9e-05,18.91219]
[1777268359853,41.16,77719.11,0.0,0.1819,9e-05,18.91219]
[1777268359876,41.16,77719.11,0.0,0.1819,9e-05,18.91219]
[1777268359887,41.16,77719.11,0.0,0.1819,9e-05,18.91219]
[1777268359914,41.16,77719.11,0.0,0.1819,9e-05,18.91219]
[1777268360128,41.16,77711.0,0.0,0.18117,9e-05,18.86279]
[1777268360498,41.16,77711.0,0.0,0.18117,9e-05,18.86279]
[1777268360523,41.16,77711.0,0.0,0.18117,9e-05,18.86279]
[1777268360553,41.16,77711.0,0.0,0.18117,9e-05,18.86279]
[1777268360588,41.16,77711.0,0.0,0.18117,9e-05,18.86279]
[1777268360617,41.16,77711.0,0.0,0.18117,9e-05,18.86279]
[1777268360682,41.16,77711.0,0.0,0.18117,9e-05,18.86279]
[1777268360708,41.16,77711.0,0.0,0.18117,9e-05,18.86279]
[1777268360891,41.16,77711.0,0.0,0.18117,9e-05,18.86279]
[1777268360918,41.16,77711.0,0.0,0.18117,9e-05,18.86279]
[1777268361117,41.16,77711.0,0.0,0.18117,9e-05,18.86279]
[1777268360992,41.16,77711.33,0.0,0.1812,9e-05,18.86478]
[1777268361154,41.16,77711.33,0.0,0.1812,9e-05,18.86478]
[1777268361322,41.16,77711.33,0.0,0.1812,9e-05,18.86478]
[1777268361339,41.16,77711.33,0.0,0.1812,9e-05,18.86478]
[1777268361534,41.16,77711.33,0.0,0.1812,9e-05,18.86478]
[1777268361547,41.16,77711.33,0.0,0.1812,9e-05,18.86478]
[1777268361773,41.16,77711.33,0.0,0.1812,9e-05,18.86478]
[1777268361784,41.16,77711.33,0.0,0.1812,9e-05,18.86478]
[1777268361798,41.16,77711.33,0.0,0.1812,9e-05,18.86478]
[1777268361819,41.16,77711.33,0.0,0.1812,9e-05,18.86478]
[1777268362080,41.16,77712.46,0.0,0.1813,9e-05,18.87163]
[1777268362494,41.16,77712.46,0.0,0.1813,9e-05,18.87163]
[1777268362506,41.16,77712.46,0.0,0.1813,9e-05,18.87163]
[1777268362531,41.16,77712.46,0.0,0.1813,9e-05,18.87163]
[1777268363107,41.16,77710.37,0.0,0.18112,9e-05,18.85894]
[1777268364543,41.16,77710.37,0.0,0.18112,9e-05,18.85892]
[1777268364553,41.16,77710.37,0.0,0.18112,9e-05,18.85892]
[1777268364642,41.16,77710.37,0.0,0.18112,9e-05,18.85892]
[1777268364740,41.16,77714.99,0.0,0.18153,9e-05,18.88698]
[1777268365580,41.16,77714.99,0.0,0.18153,9e-05,18.88698]
[1777268366557,41.16,77714.49,0.0,0.18149,9e-05,18.88393]
[1777268366565,41.16,77714.49,0.0,0.18149,9e-05,18.88393]
[1777268366597,41.16,77714.49,0.0,0.18149,9e-05,18.88393]
[1777268366637,41.16,77710.84,0.0,0.18116,9e-05,18.86173]
[1777268368595,41.16,77705.35,0.0,0.18067,9e-05,18.82834]
[1777268368621,41.16,77705.35,0.0,0.18067,9e-05,18.82834]
[1777268368789,41.16,77703.75,0.0,0.18052,9e-05,18.81861]
[1777268370606,41.16,77703.75,0.0,0.18052,9e-05,18.81863]
[1777268370626,41.16,77703.75,0.0,0.18052,9e-05,18.81863]
[1777268370704,41.16,77702.61,0.0,0.18042,9e-05,18.8114]
[1777268372654,41.16,77702.96,0.0,0.18042,9e-05,18.80929]
[1777268372676,41.16,77702.96,0.0,0.18042,9e-05,18.80929]
[1777268372955,41.16,77703.43,0.0,0.18045,9e-05,18.81185]
[1777268373275,41.16,77703.43,0.0,0.18045,9e-05,18.81185]
[1777268373309,41.16,77703.43,0.0,0.18045,9e-05,18.81185]
[1777268373583,41.16,77709.72,0.0,0.18101,9e-05,18.84977]
[1777268376700,41.16,77711.27,0.0,0.18114,9e-05,18.85853]
[1777268376709,41.16,77711.27,0.0,0.18114,9e-05,18.85853]
[1777268376729,41.16,77711.27,0.0,0.18114,9e-05,18.85853]
[1777268376802,41.16,77710.56,0.0,0.18107,9e-05,18.85401]
[1777268377227,41.16,77710.56,0.0,0.18107,9e-05,18.85401]
[1777268377248,41.16,77710.56,0.0,0.18107,9e-05,18.85401]
[1777268377647,41.16,77710.56,0.0,0.18107,9e-05,18.85401]
[1777268377663,41.16,77710.56,0.0,0.18107,9e-05,18.85401]
[1777268377855,41.16,77710.56,0.0,0.18107,9e-05,18.85401]
[1777268377867,41.16,77710.56,0.0,0.18107,9e-05,18.85401]
[1777268377877,41.16,77710.56,0.0,0.18107,9e-05,18.85401]
[1777268377879,41.16,77710.56,0.0,0.18107,9e-05,18.85401]
[1777268377897,41.16,77710.56,0.0,0.18107,9e-05,18.85401]
[1777268378112,41.15,77712.69,0.0,0.18126,9e-05,18.86686]
[1777268378237,41.15,77712.69,0.0,0.18126,9e-05,18.86686]
[1777268378262,41.15,77712.69,0.0,0.18126,9e-05,18.86686]
[1777268378480,41.15,77712.69,0.0,0.18126,9e-05,18.86686]
[1777268378498,41.15,77712.69,0.0,0.18126,9e-05,18.86686]
[1777268378677,41.15,77712.69,0.0,0.18126,9e-05,18.86686]
[1777268378709,41.15,77712.69,0.0,0.18126,9e-05,18.86686]
[1777268378728,41.15,77712.69,0.0,0.18126,9e-05,18.86686]
[1777268378774,41.15,77712.69,0.0,0.18126,9e-05,18.86686]
[1777268379043,41.15,77712.69,0.0,0.18126,9e-05,18.86686]
[1777268379117,41.15,77712.69,0.0,0.18126,9e-05,18.86686]
[1777268379145,41.15,77712.69,0.0,0.18126,9e-05,18.86686]
[1777268379056,41.15,77723.42,0.0,0.18222,9e-05,18.93202]
[1777268379322,41.15,77723.42,0.0,0.18222,9e-05,18.93202]
[1777268379348,41.15,77723.42,0.0,0.18222,9e-05,18.93202]
[1777268379360,41.15,77723.42,0.0,0.18222,9e-05,18.93202]
[1777268379378,41.15,77723.42,0.0,0.18222,9e-05,18.93202]
[1777268379524,41.15,77723.42,0.0,0.18222,9e-05,18.93202]
[1777268379557,41.15,77723.42,0.0,0.18222,9e-05,18.93202]
[1777268380083,41.15,77723.42,0.0,0.18222,9e-05,18.93202]
[1777268380121,41.15,77723.42,0.0,0.18222,9e-05,18.93202]
[1777268380162,41.15,77737.84,0.0,0.18352,9e-05,19.01946]
[1777268380367,41.15,77737.84,0.0,0.18352,9e-05,19.01946]
[1777268380387,41.15,77737.84,0.0,0.18352,9e-05,19.01946]
[1777268380615,41.15,77737.84,0.0,0.18352,9e-05,19.01946]
[1777268380631,41.15,77737.84,0.0,0.18352,9e-05,19.01946]
[1777268380860,41.15,77737.84,0.0,0.18352,9e-05,19.01946]
[1777268380876,41.15,77737.84,0.0,0.18352,9e-05,19.01946]
[1777268380901,41.15,77737.84,0.0,0.18352,9e-05,19.01946]
[1777268380986,41.15,77739.24,0.0,0.18365,9e-05,19.02796]
[1777268382873,41.15,77739.24,0.0,0.18364,9e-05,19.02786]
[1777268382884,41.15,77739.24,0.0,0.18364,9e-05,19.02786]
[1777268382893,41.15,77739.24,0.0,0.18364,9e-05,19.02786]
[1777268382924,41.15,77739.24,0.0,0.18364,9e-05,19.02786]
[1777268383156,41.15,77739.71,0.0,0.18368,9e-05,19.03051]
[1777268384982,41.15,77739.71,0.0,0.18368,9e-05,19.03051]
[1777268384995,41.15,77739.71,0.0,0.18368,9e-05,19.03051]
[1777268385032,41.15,77739.71,0.0,0.18368,9e-05,19.03051]
[1777268385092,41.15,77733.97,0.0,0.18316,9e-05,18.99536]
[1777268386968,41.15,77733.97,0.0,0.18316,9e-05,18.99536]
[1777268386993,41.15,77733.97,0.0,0.18316,9e-05,18.99536]
[1777268387009,41.15,77733.97,0.0,0.18316,9e-05,18.99536]
[1777268387066,41.15,77724.17,0.0,0.18228,9e-05,18.9355]
[1777268388985,41.15,77724.17,0.0,0.18228,9e-05,18.9355]
[1777268388994,41.15,77724.17,0.0,0.18228,9e-05,18.9355]
[1777268389012,41.15,77724.17,0.0,0.18228,9e-05,18.9355]
[1777268389069,41.15,77723.03,0.0,0.18217,9e-05,18.9283]
[1777268391461,41.15,77734.22,0.0,0.18317,9e-05,18.99595]
[1777268392961,41.15,77734.22,0.0,0.18317,9e-05,18.99595]
[1777268392970,41.15,77734.22,0.0,0.18317,9e-05,18.99595]
[1777268393007,41.15,77734.22,0.0,0.18317,9e-05,18.99595]
[1777268393063,41.15,77740.17,0.0,0.1837,9e-05,19.03183]
[1777268395032,41.15,77740.17,0.0,0.1837,9e-05,19.03157]
[1777268395043,41.15,77740.17,0.0,0.1837,9e-05,19.03157]
[1777268395063,41.15,77740.17,0.0,0.1837,9e-05,19.03157]
[1777268395095,41.15,77738.7,0.0,0.18356,9e-05,19.02239]
[1777268397080,41.15,77738.7,0.0,0.18356,9e-05,19.02215]
[1777268397090,41.15,77738.7,0.0,0.18356,9e-05,19.02215]
[1777268397136,41.15,77735.64,0.0,0.18328,9e-05,19.0031]
[1777268399094,41.15,77734.7,0.0,0.18319,9e-05,18.99717]
[1777268399116,41.15,77734.7,0.0,0.18319,9e-05,18.99717]
[1777268399120,41.15,77734.06,0.0,0.18313,9e-05,18.99307]
[1777268401100,41.15,77734.56,0.0,0.18317,9e-05,18.9961]
[1777268401139,41.15,77734.56,0.0,0.18317,9e-05,18.9961]
[1777268401159,41.15,77734.56,0.0,0.18317,9e-05,18.9961]
[1777268401173,41.15,77734.56,0.0,0.18317,9e-05,18.9961]
[1777268401204,41.15,77734.56,0.0,0.18317,9e-05,18.99588]
[1777268403171,41.14,77732.83,0.0,0.18301,9e-05,18.98516]
[1777268403181,41.14,77729.68,0.0,0.18272,9e-05,18.96563]
[1777268403218,41.14,77729.68,0.0,0.18272,9e-05,18.96563]
[1777268403903,41.14,77729.68,0.0,0.18272,9e-05,18.96563]
[1777268403949,41.14,77729.68,0.0,0.18272,9e-05,18.96563]
[1777268404074,41.14,77729.68,0.0,0.18272,9e-05,18.96563]
[1777268404138,41.14,77729.68,0.0,0.18272,9e-05,18.96563]
[1777268404196,41.14,77728.06,0.0,0.18257,9e-05,18.95561]
[1777268404386,41.14,77728.06,0.0,0.18257,9e-05,18.95561]
[1777268404407,41.14,77728.06,0.0,0.18257,9e-05,18.95561]
[1777268404587,41.14,77728.06,0.0,0.18257,9e-05,18.95561]
[1777268404611,41.14,77728.06,0.0,0.18257,9e-05,18.95561]
[1777268404799,41.14,77728.06,0.0,0.18257,9e-05,18.95561]
[1777268404818,41.14,77728.06,0.0,0.18257,9e-05,18.95561]
[1777268405018,41.14,77728.06,0.0,0.18257,9e-05,18.95561]
[1777268405061,41.14,77728.06,0.0,0.18257,9e-05,18.95561]
[1777268405162,41.14,77723.38,0.0,0.18215,9e-05,18.92703]
[1777268405216,41.14,77723.38,0.0,0.18215,9e-05,18.92703]
[1777268405293,41.14,77723.38,0.0,0.18215,9e-05,18.92703]
[1777268405419,41.14,77723.38,0.0,0.18215,9e-05,18.92703]
[1777268405447,41.14,77723.38,0.0,0.18215,9e-05,18.92703]
[1777268405619,41.14,77723.38,0.0,0.18215,9e-05,18.92703]
[1777268405647,41.14,77723.38,0.0,0.18215,9e-05,18.92703]
[1777268405830,41.14,77723.38,0.0,0.18215,9e-05,18.92703]
[1777268405852,41.14,77723.38,0.0,0.18215,9e-05,18.92703]
[1777268405869,41.14,77723.38,0.0,0.18215,9e-05,18.92703]
[1777268405884,41.14,77723.38,0.0,0.18215,9e-05,18.92703]
[1777268406070,41.14,77721.28,0.0,0.18196,9e-05,18.91414]
[1777268407276,41.14,77721.28,0.0,0.18196,9e-05,18.91414]
[1777268407312,41.14,77721.28,0.0,0.18196,9e-05,18.91414]
[1777268407718,41.14,77721.28,0.0,0.18196,9e-05,18.91414]
[1777268407729,41.14,77718.44,0.0,0.1817,9e-05,18.89677]
[1777268408475,41.14,77718.44,0.0,0.1817,9e-05,18.89677]
[1777268409617,41.14,77700.57,0.0,0.18011,9e-05,18.78839]
[1777268411700,41.14,77692.45,0.0,0.17939,9e-05,18.73951]
[1777268413180,41.14,77693.83,0.0,0.17952,9e-05,18.74799]
[1777268413797,41.14,77693.83,0.0,0.17952,9e-05,18.74807]
[1777268414031,41.14,77693.83,0.0,0.17952,9e-05,18.74807]
[1777268414082,41.14,77725.81,0.0,0.18238,9e-05,18.94247]
[1777268414630,41.14,77725.81,0.0,0.18238,9e-05,18.94247]
[1777268414698,41.14,77725.81,0.0,0.18238,9e-05,18.94247]
[1777268414898,41.15,77736.79,0.0,0.18337,9e-05,19.00962]
[1777268415269,41.15,77736.79,0.0,0.18337,9e-05,19.00962]
[1777268415458,41.15,77736.79,0.0,0.18337,9e-05,19.00962]
[1777268415474,41.15,77736.79,0.0,0.18337,9e-05,19.00962]
[1777268415596,41.15,77736.79,0.0,0.18337,9e-05,19.00962]
[1777268415747,41.15,77736.79,0.0,0.18337,9e-05,19.00962]
[1777268415760,41.15,77736.79,0.0,0.18337,9e-05,19.00962]
[1777268415936,41.15,77740.38,0.0,0.1837,9e-05,19.0314]
[1777268416371,41.15,77740.38,0.0,0.1837,9e-05,19.0314]
[1777268421511,41.15,77736.38,0.0,0.18336,9e-05,19.00883]
[1777268421520,41.15,77736.38,0.0,0.18336,9e-05,19.00883]
[1777268421533,41.15,77736.38,0.0,0.18336,9e-05,19.00883]
[1777268421562,41.15,77736.38,0.0,0.18336,9e-05,19.00883]
[1777268421704,41.15,77735.86,0.0,0.18332,9e-05,19.00603]
[1777268423593,41.15,77738.87,0.0,0.18359,9e-05,19.02441]
[1777268423607,41.15,77738.87,0.0,0.18359,9e-05,19.02441]
[1777268423645,41.15,77738.87,0.0,0.18359,9e-05,19.02441]
[1777268423821,41.15,77739.18,0.0,0.18362,9e-05,19.02639]
[1777268425488,41.15,77739.18,0.0,0.18362,9e-05,19.0265]
[1777268425495,41.15,77739.18,0.0,0.18362,9e-05,19.0265]
[1777268425523,41.15,77739.18,0.0,0.18362,9e-05,19.0265]
[1777268425733,41.15,77746.39,0.0,0.18428,9e-05,19.07032]
[1777268427526,41.15,77748.52,0.0,0.18447,9e-05,19.08329]
[1777268427536,41.15,77748.52,0.0,0.18447,9e-05,19.08329]
[1777268427564,41.15,77748.52,0.0,0.18447,9e-05,19.08329]
[1777268427747,41.15,77749.56,0.0,0.18456,9e-05,19.08963]
[1777268431312,41.15,77757.51,0.0,0.18529,9e-05,19.13813]
[1777268431318,41.15,77757.51,0.0,0.18529,9e-05,19.13813]
[1777268431335,41.15,77757.51,0.0,0.18529,9e-05,19.13813]
[1777268431568,41.15,77757.51,0.0,0.18529,9e-05,19.13813]
[1777268431578,41.15,77757.51,0.0,0.18529,9e-05,19.13813]
[1777268431608,41.15,77757.51,0.0,0.18529,9e-05,19.13813]
[1777268431707,41.15,77757.51,0.0,0.18529,9e-05,19.13813]
[1777268431725,41.15,77757.51,0.0,0.18529,9e-05,19.13813]
[1777268431929,41.15,77757.51,0.0,0.18529,9e-05,19.13813]
[1777268431961,41.15,77757.51,0.0,0.18529,9e-05,19.13813]
[1777268432144,41.15,77757.51,0.0,0.18529,9e-05,19.13813]
[1777268432176,41.15,77757.51,0.0,0.18529,9e-05,19.13813]
[1777268432027,41.15,77759.03,0.0,0.1854,9e-05,19.14361]
[1777268432347,41.15,77759.03,0.0,0.1854,9e-05,19.14361]
[1777268432378,41.15,77759.03,0.0,0.1854,9e-05,19.14361]
[1777268432656,41.15,77759.03,0.0,0.1854,9e-05,19.14361]
[1777268432782,41.15,77759.03,0.0,0.18541,9e-05,19.14381]
[1777268433687,41.15,77759.03,0.0,0.18541,9e-05,19.14381]
[1777268433697,41.15,77759.03,0.0,0.18541,9e-05,19.14381]
[1777268433716,41.15,77759.03,0.0,0.18541,9e-05,19.14381]
[1777268433895,41.15,77759.04,0.0,0.18541,9e-05,19.14407]
[1777268434474,41.15,77759.04,0.0,0.18541,9e-05,19.14407]
[1777268437709,41.16,77764.41,0.0,0.18591,9e-05,19.17716]
[1777268437717,41.16,77764.41,0.0,0.18591,9e-05,19.17716]
[1777268437751,41.16,77764.41,0.0,0.18591,9e-05,19.17716]
[1777268437771,41.16,77764.41,0.0,0.18591,9e-05,19.17716]
[1777268437817,41.16,77770.69,0.0,0.18648,9e-05,19.21547]
[1777268439719,41.16,77765.0,0.0,0.18597,9e-05,19.18125]
[1777268439727,41.16,77765.0,0.0,0.18597,9e-05,19.18125]
[1777268439741,41.16,77765.0,0.0,0.18597,9e-05,19.18125]
[1777268439770,41.16,77765.0,0.0,0.18597,9e-05,19.18125]
[1777268440046,41.16,77764.53,0.0,0.18593,9e-05,19.17868]
[1777268441778,41.16,77764.53,0.0,0.18593,9e-05,19.17896]
[1777268441789,41.16,77764.53,0.0,0.18593,9e-05,19.17896]
[1777268441819,41.16,77764.53,0.0,0.18593,9e-05,19.17896]
[1777268442188,41.16,77764.53,0.0,0.18593,9e-05,19.17896]
[1777268442215,41.16,77764.53,0.0,0.18593,9e-05,19.17896]
[1777268442232,41.16,77767.24,0.0,0.18618,9e-05,19.19565]
[1777268442245,41.16,77767.24,0.0,0.18618,9e-05,19.19565]
[1777268442279,41.16,77767.24,0.0,0.18618,9e-05,19.19565]
[1777268442449,41.16,77767.24,0.0,0.18618,9e-05,19.19565]
[1777268442485,41.16,77767.24,0.0,0.18618,9e-05,19.19565]
[1777268442723,41.16,77767.24,0.0,0.18618,9e-05,19.19565]
[1777268442750,41.16,77767.24,0.0,0.18618,9e-05,19.19565]
[1777268442929,41.16,77767.24,0.0,0.18618,9e-05,19.19565]
[1777268442959,41.16,77767.24,0.0,0.18618,9e-05,19.19565]
[1777268443139,41.16,77767.24,0.0,0.18618,9e-05,19.19565]
[1777268443061,41.16,77766.57,0.0,0.18613,9e-05,19.19184]
[1777268443819,41.16,77766.57,0.0,0.18613,9e-05,19.19184]
[1777268443830,41.16,77766.57,0.0,0.18613,9e-05,19.19184]
[1777268443859,41.16,77766.57,0.0,0.18613,9e-05,19.19184]
[1777268444022,41.16,77765.79,0.0,0.18606,9e-05,19.18738]
[1777268445868,41.16,77765.79,0.0,0.18606,9e-05,19.18764]
[1777268445881,41.16,77765.79,0.0,0.18606,9e-05,19.18764]
[1777268445888,41.16,77765.79,0.0,0.18606,9e-05,19.18764]
[1777268445922,41.16,77765.79,0.0,0.18606,9e-05,19.18764]
[1777268446080,41.16,77760.63,0.0,0.1856,9e-05,19.15666]
[1777268447888,41.16,77760.63,0.0,0.1856,9e-05,19.15695]
[1777268447899,41.16,77760.63,0.0,0.1856,9e-05,19.15695]
[1777268447923,41.16,77760.63,0.0,0.1856,9e-05,19.15695]
[1777268447951,41.16,77760.63,0.0,0.1856,9e-05,19.15695]
[1777268447997,41.16,77760.52,0.0,0.1856,9e-05,19.15659]
[1777268449944,41.16,77760.52,0.0,0.1856,9e-05,19.1569]
[1777268449953,41.16,77760.52,0.0,0.1856,9e-05,19.1569]
[1777268449975,41.16,77760.52,0.0,0.1856,9e-05,19.1569]
[1777268450109,41.16,77757.24,0.0,0.18531,9e-05,19.13698]
[1777268451955,41.16,77757.24,0.0,0.1853,9e-05,19.13695]
[1777268451965,41.16,77757.24,0.0,0.1853,9e-05,19.13695]
[1777268451976,41.16,77757.24,0.0,0.1853,9e-05,19.13695]
[1777268452008,41.16,77757.24,0.0,0.1853,9e-05,19.13695]
[1777268452061,41.16,77758.47,0.0,0.18542,9e-05,19.14437]
[1777268452954,41.16,77758.47,0.0,0.18542,9e-05,19.14437]
[1777268452964,41.16,77758.47,0.0,0.18542,9e-05,19.14437]
[1777268452990,41.16,77758.47,0.0,0.18542,9e-05,19.14437]
[1777268453081,41.16,77760.59,0.0,0.18561,9e-05,19.15718]
[1777268454004,41.16,77760.59,0.0,0.18561,9e-05,19.15718]
[1777268454014,41.16,77760.59,0.0,0.18561,9e-05,19.15718]
[1777268454034,41.16,77760.59,0.0,0.18561,9e-05,19.15718]
[1777268454101,41.16,77762.81,0.0,0.18581,9e-05,19.17059]
[1777268454546,41.16,77762.81,0.0,0.18581,9e-05,19.17059]
[1777268456068,41.16,77762.81,0.0,0.18581,9e-05,19.17076]
[1777268456078,41.16,77762.81,0.0,0.18581,9e-05,19.17076]
[1777268456194,41.16,77762.81,0.0,0.18581,9e-05,19.17076]
[1777268456222,41.16,77762.81,0.0,0.18581,9e-05,19.17076]
[1777268456152,41.17,77739.49,0.0,0.1837,9e-05,19.0296]
[1777268456871,41.17,77739.49,0.0,0.1837,9e-05,19.0296]
[1777268456952,41.16,77739.49,0.0,0.1837,9e-05,19.02949]
[1777268458099,41.16,77739.49,0.0,0.1837,9e-05,19.02949]
[1777268458126,41.16,77739.49,0.0,0.1837,9e-05,19.02949]
[1777268458148,41.16,77739.49,0.0,0.1837,9e-05,19.02949]
[1777268458191,41.16,77739.49,0.0,0.1837,9e-05,19.02949]
[1777268458168,41.16,77739.43,0.0,0.1837,9e-05,19.02906]
[1777268460106,41.16,77739.43,0.0,0.18369,9e-05,19.029]
[1777268460120,41.16,77739.43,0.0,0.18369,9e-05,19.029]
[1777268460145,41.16,77739.43,0.0,0.18369,9e-05,19.029]
[1777268460187,41.16,77739.16,0.0,0.18367,9e-05,19.0273]
[1777268466249,41.16,77744.26,0.0,0.18412,9e-05,19.05785]
[1777268466259,41.16,77744.81,0.0,0.18417,9e-05,19.06109]
[1777268466278,41.16,77744.81,0.0,0.18417,9e-05,19.06109]
[1777268467026,41.16,77743.8,0.0,0.18408,9e-05,19.05486]
[1777268467510,41.16,77743.8,0.0,0.18408,9e-05,19.05486]
[1777268467517,41.16,77743.8,0.0,0.18408,9e-05,19.05486]
[1777268467531,41.16,77743.8,0.0,0.18408,9e-05,19.05486]
[1777268467559,41.16,77743.8,0.0,0.18408,9e-05,19.05486]
[1777268468255,41.16,77743.8,0.0,0.18408,9e-05,19.05486]
[1777268468032,41.16,77742.75,0.0,0.18398,9e-05,19.0484]
[1777268468284,41.16,77742.75,0.0,0.18398,9e-05,19.0484]
[1777268469041,41.16,77750.39,0.0,0.18467,9e-05,19.09462]
[1777268470255,41.16,77750.39,0.0,0.18467,9e-05,19.09462]
[1777268470265,41.16,77754.51,0.0,0.18504,9e-05,19.1194]
[1777268470298,41.16,77754.51,0.0,0.18504,9e-05,19.1194]
[1777268471082,41.16,77756.7,0.0,0.18524,9e-05,19.13245]
[1777268473075,41.16,77734.59,0.0,0.18323,9e-05,18.99811]
[1777268474360,41.16,77740.35,0.0,0.18375,9e-05,19.03299]
[1777268474372,41.16,77740.35,0.0,0.18375,9e-05,19.03299]
[1777268474397,41.16,77740.35,0.0,0.18375,9e-05,19.03299]
[1777268474716,41.16,77740.35,0.0,0.18375,9e-05,19.03299]
[1777268475088,41.16,77739.78,0.0,0.1837,9e-05,19.02943]
[1777268476387,41.16,77739.55,0.0,0.18368,9e-05,19.02794]
[1777268476397,41.16,77739.55,0.0,0.18368,9e-05,19.02794]
[1777268476411,41.16,77739.55,0.0,0.18368,9e-05,19.02794]
[1777268477103,41.16,77737.71,0.0,0.18351,9e-05,19.01668]
[1777268478374,41.16,77737.74,0.0,0.18351,9e-05,19.01679]
[1777268478403,41.16,77737.74,0.0,0.18351,9e-05,19.01679]
[1777268479116,41.16,77738.41,0.0,0.18357,9e-05,19.02077]
[1777268480400,41.16,77731.42,0.0,0.18294,9e-05,18.97829]
[1777268480431,41.16,77731.42,0.0,0.18294,9e-05,18.97829]
[1777268480498,41.16,77731.42,0.0,0.18294,9e-05,18.97829]
[1777268480546,41.16,77731.42,0.0,0.18294,9e-05,18.97829]
[1777268481132,41.16,77731.42,0.0,0.18294,9e-05,18.97824]
[1777268482424,41.16,77733.56,0.0,0.18313,9e-05,18.9912]
[1777268483219,41.16,77736.46,0.0,0.18339,9e-05,19.00875]
[1777268488232,41.16,77735.86,0.0,0.18333,9e-05,19.00485]
[1777268493253,41.16,77731.17,0.0,0.18288,9e-05,18.97209]
[1777268494621,41.16,77733.73,0.0,0.18311,9e-05,18.9875]
[1777268494627,41.16,77733.73,0.0,0.18311,9e-05,18.9875]
[1777268494635,41.16,77733.73,0.0,0.18311,9e-05,18.9875]
[1777268496682,41.16,77733.78,0.0,0.18311,9e-05,18.98768]
[1777268496705,41.16,77733.78,0.0,0.18311,9e-05,18.98768]
[1777268496729,41.16,77733.78,0.0,0.18311,9e-05,18.98768]
[1777268497246,41.16,77733.55,0.0,0.18309,9e-05,18.9862]
[1777268498691,41.16,77732.67,0.0,0.18301,9e-05,18.98079]
[1777268499259,41.16,77735.22,0.0,0.18324,9e-05,18.99619]
[1777268500745,41.16,77735.7,0.0,0.18328,9e-05,18.999]
[1777268500751,41.16,77735.7,0.0,0.18328,9e-05,18.999]
[1777268500766,41.16,77735.7,0.0,0.18328,9e-05,18.999]
[1777268501462,41.16,77736.21,0.0,0.18332,9e-05,19.00199]
[1777268501473,41.16,77736.21,0.0,0.18332,9e-05,19.00199]
[1777268501497,41.16,77736.21,0.0,0.18332,9e-05,19.00199]
[1777268502281,41.16,77735.44,0.0,0.18325,9e-05,18.99721]
[1777268502825,41.16,77735.44,0.0,0.18325,9e-05,18.99721]
[1777268502864,41.16,77735.44,0.0,0.18325,9e-05,18.99721]
[1777268503288,41.15,77740.98,0.0,0.18375,9e-05,19.03072]
[1777268504800,41.15,77743.64,0.0,0.18399,9e-05,19.0467]
[1777268504828,41.15,77743.64,0.0,0.18398,9e-05,19.04657]
[1777268508309,41.15,77739.18,0.0,0.18358,9e-05,19.0192]
[1777268508897,41.15,77739.18,0.0,0.18358,9e-05,19.0192]
[1777268508930,41.15,77739.18,0.0,0.18358,9e-05,19.0192]
[1777268508941,41.15,77739.18,0.0,0.18358,9e-05,19.0192]
[1777268508957,41.15,77739.18,0.0,0.18358,9e-05,19.0192]
[1777268509058,41.15,77741.43,0.0,0.18378,9e-05,19.03275]
[1777268510124,41.15,77741.43,0.0,0.18378,9e-05,19.03275]
[1777268510160,41.15,77741.43,0.0,0.18378,9e-05,19.03275]
[1777268510209,41.15,77741.43,0.0,0.18378,9e-05,19.03275]
[1777268510249,41.15,77741.43,0.0,0.18378,9e-05,19.03275]
[1777268510214,41.15,77739.57,0.0,0.18361,9e-05,19.02136]
[1777268510412,41.15,77739.57,0.0,0.18361,9e-05,19.02136]
[1777268510424,41.15,77739.57,0.0,0.18361,9e-05,19.02136]
[1777268510619,41.15,77739.57,0.0,0.18361,9e-05,19.02136]
[1777268510655,41.15,77739.57,0.0,0.18361,9e-05,19.02136]
[1777268510829,41.15,77739.57,0.0,0.18361,9e-05,19.02136]
[1777268510860,41.15,77739.57,0.0,0.18361,9e-05,19.02136]
[1777268511047,41.15,77739.57,0.0,0.18361,9e-05,19.02136]
[1777268511060,41.15,77739.57,0.0,0.18361,9e-05,19.02136]
[1777268511252,41.15,77739.57,0.0,0.18361,9e-05,19.02136]
[1777268511295,41.15,77739.57,0.0,0.18361,9e-05,19.02136]
[1777268511291,41.15,77738.77,0.0,0.18354,9e-05,19.01643]
[1777268511513,41.15,77738.77,0.0,0.18354,9e-05,19.01643]
[1777268511528,41.15,77738.77,0.0,0.18354,9e-05,19.01643]
[1777268511727,41.15,77738.77,0.0,0.18354,9e-05,19.01643]
[1777268511756,41.15,77738.77,0.0,0.18354,9e-05,19.01643]
[1777268511765,41.15,77738.77,0.0,0.18354,9e-05,19.01643]
[1777268511768,41.15,77738.77,0.0,0.18354,9e-05,19.01643]
[1777268511785,41.15,77738.77,0.0,0.18354,9e-05,19.01643]
[1777268511979,41.15,77737.54,0.0,0.18342,9e-05,19.0089]
[1777268512998,41.15,77737.54,0.0,0.18342,9e-05,19.0089]
[1777268513024,41.15,77737.54,0.0,0.18342,9e-05,19.0089]
[1777268513274,41.15,77737.54,0.0,0.18342,9e-05,19.0089]
[1777268513109,41.15,77738.97,0.0,0.18355,9e-05,19.01748]
[1777268515040,41.15,77740.18,0.0,0.18366,9e-05,19.02471]
[1777268515048,41.15,77740.18,0.0,0.18366,9e-05,19.02471]
[1777268515068,41.15,77740.18,0.0,0.18366,9e-05,19.02471]
[1777268515266,41.15,77739.68,0.0,0.18361,9e-05,19.02157]
[1777268517026,41.15,77744.08,0.0,0.18401,9e-05,19.04815]
[1777268517036,41.15,77744.08,0.0,0.18401,9e-05,19.04815]
[1777268517051,41.15,77744.08,0.0,0.18401,9e-05,19.04815]
[1777268517080,41.15,77744.08,0.0,0.18401,9e-05,19.04815]
[1777268517112,41.15,77744.08,0.0,0.18401,9e-05,19.04815]
[1777268517145,41.15,77744.08,0.0,0.18401,9e-05,19.04815]
[1777268517157,41.15,77745.98,0.0,0.18418,9e-05,19.05953]
[1777268519051,41.15,77748.24,0.0,0.18438,9e-05,19.07309]
[1777268519066,41.15,77748.24,0.0,0.18438,9e-05,19.07309]
[1777268519077,41.15,77748.24,0.0,0.18438,9e-05,19.07309]
[1777268519228,41.15,77748.76,0.0,0.18442,9e-05,19.07609]
[1777268521025,41.15,77750.42,0.0,0.18457,9e-05,19.086]
[1777268521035,41.15,77750.42,0.0,0.18457,9e-05,19.086]
[1777268521055,41.15,77750.42,0.0,0.18457,9e-05,19.086]
[1777268521232,41.15,77752.22,0.0,0.18473,9e-05,19.09675]
[1777268523068,41.15,77752.22,0.0,0.18473,9e-05,19.09659]
[1777268523108,41.15,77752.22,0.0,0.18473,9e-05,19.09659]
[1777268523271,41.15,77757.37,0.0,0.18519,9e-05,19.12764]
[1777268525086,41.15,77757.5,0.0,0.1852,9e-05,19.12823]
[1777268525123,41.15,77757.5,0.0,0.1852,9e-05,19.12823]
[1777268525205,41.15,77758.75,0.0,0.18531,9e-05,19.1356]
[1777268527150,41.15,77758.75,0.0,0.18531,9e-05,19.13539]
[1777268527169,41.15,77758.75,0.0,0.18531,9e-05,19.13539]
[1777268527193,41.15,77758.75,0.0,0.18531,9e-05,19.13539]
[1777268527227,41.15,77758.75,0.0,0.18531,9e-05,19.13539]
[1777268527229,41.15,77759.62,0.0,0.18538,9e-05,19.14046]
[1777268527455,41.15,77759.62,0.0,0.18538,9e-05,19.14046]
[1777268527473,41.15,77759.62,0.0,0.18538,9e-05,19.14046]
[1777268527537,41.15,77760.21,0.0,0.18544,9e-05,19.14389]
[1777268529194,41.15,77760.21,0.0,0.18544,9e-05,19.14389]
[1777268529226,41.15,77760.21,0.0,0.18544,9e-05,19.14389]
[1777268529234,41.15,77760.21,0.0,0.18544,9e-05,19.14389]
[1777268529281,41.15,77760.21,0.0,0.18544,9e-05,19.14389]
[1777268531228,41.15,77762.5,0.0,0.18564,9e-05,19.15778]
[1777268531266,41.15,77762.5,0.0,0.18564,9e-05,19.15778]
[1777268531278,41.15,77762.5,0.0,0.18564,9e-05,19.15778]
[1777268531311,41.15,77762.5,0.0,0.18564,9e-05,19.15778]
[1777268533275,41.15,77765.53,0.0,0.18592,9e-05,19.17647]
[1777268533295,41.15,77765.53,0.0,0.18592,9e-05,19.17647]
[1777268533308,41.15,77765.53,0.0,0.18592,9e-05,19.17647]
[1777268533296,41.15,77767.02,0.0,0.18606,9e-05,19.18568]
[1777268534099,41.15,77767.26,0.0,0.18609,9e-05,19.18731]
[1777268534815,41.15,77767.26,0.0,0.18609,9e-05,19.18731]
[1777268534848,41.15,77767.26,0.0,0.18609,9e-05,19.18731]
[1777268534863,41.15,77767.26,0.0,0.18609,9e-05,19.18731]
[1777268534881,41.15,77767.26,0.0,0.18609,9e-05,19.18731]
[1777268535271,41.15,77767.26,0.0,0.18609,9e-05,19.18731]
[1777268535297,41.15,77767.26,0.0,0.18609,9e-05,19.18731]
[1777268535512,41.15,77768.3,0.0,0.18619,9e-05,19.19395]
[1777268537282,41.15,77768.3,0.0,0.18619,9e-05,19.19395]
[1777268537312,41.15,77768.3,0.0,0.18619,9e-05,19.19395]
[1777268537526,41.15,77772.18,0.0,0.18654,9e-05,19.21774]
[1777268539307,41.15,77772.18,0.0,0.18654,9e-05,19.21774]
[1777268539350,41.15,77772.15,0.0,0.18654,9e-05,19.21768]
[1777268539365,41.15,77772.15,0.0,0.18654,9e-05,19.21768]
[1777268539382,41.15,77772.15,0.0,0.18654,9e-05,19.21768]
[1777268539800,41.15,77772.15,0.0,0.18654,9e-05,19.21768]
[1777268539858,41.15,77772.15,0.0,0.18654,9e-05,19.21768]
[1777268539986,41.15,77773.92,0.0,0.18671,9e-05,19.22852]
[1777268541355,41.15,77770.67,0.0,0.18641,9e-05,19.20895]
[1777268541392,41.15,77770.67,0.0,0.18641,9e-05,19.20895]
[1777268541557,41.15,77770.67,0.0,0.18641,9e-05,19.20906]
[1777268543414,41.15,77768.87,0.0,0.18625,9e-05,19.19829]
[1777268543448,41.15,77768.87,0.0,0.18625,9e-05,19.19829]
[1777268543457,41.15,77768.87,0.0,0.18625,9e-05,19.19829]
[1777268543476,41.15,77768.87,0.0,0.18625,9e-05,19.19829]
[1777268545467,41.15,77769.71,0.0,0.18633,9e-05,19.20368]
[1777268545487,41.15,77769.71,0.0,0.18633,9e-05,19.20368]
[1777268545495,41.15,77769.71,0.0,0.18633,9e-05,19.20368]
[1777268545514,41.15,77769.71,0.0,0.18633,9e-05,19.20368]
[1777268547479,41.15,77769.89,0.0,0.18635,9e-05,19.20506]
[1777268547506,41.15,77769.89,0.0,0.18635,9e-05,19.20506]
[1777268547536,41.15,77769.89,0.0,0.18635,9e-05,19.20506]
[1777268547595,41.15,77770.47,0.0,0.18641,9e-05,19.20871]
[1777268549472,41.15,77770.39,0.0,0.1864,9e-05,19.20837]
[1777268549513,41.15,77770.39,0.0,0.1864,9e-05,19.20837]
[1777268549611,41.15,77770.64,0.0,0.18643,9e-05,19.21003]
[1777268551531,41.15,77769.66,0.0,0.18634,9e-05,19.20423]
[1777268551568,41.15,77769.66,0.0,0.18634,9e-05,19.20423]
[1777268551584,41.15,77769.66,0.0,0.18634,9e-05,19.20423]
[1777268551600,41.15,77769.66,0.0,0.18634,9e-05,19.20423]
[1777268552589,41.15,77769.37,0.0,0.18629,9e-05,19.19869]
[1777268552622,41.15,77769.37,0.0,0.18629,9e-05,19.19869]
[1777268552637,41.15,77769.37,0.0,0.18629,9e-05,19.19869]
[1777268552650,41.15,77769.37,0.0,0.18629,9e-05,19.19869]
[1777268552706,41.15,77769.37,0.0,0.18629,9e-05,19.19869]
[1777268552738,41.15,77769.37,0.0,0.18629,9e-05,19.19869]
[1777268552911,41.15,77769.37,0.0,0.18629,9e-05,19.19869]
[1777268552947,41.15,77769.37,0.0,0.18629,9e-05,19.19869]
[1777268552964,41.15,77769.37,0.0,0.18629,9e-05,19.19869]
[1777268552967,41.15,77769.37,0.0,0.18629,9e-05,19.19869]
[1777268552979,41.15,77769.37,0.0,0.18629,9e-05,19.19869]
[1777268553138,41.15,77769.84,0.0,0.18634,9e-05,19.20169]
[1777268553583,41.15,77769.84,0.0,0.18634,9e-05,19.20169]
[1777268553615,41.15,77769.84,0.0,0.18634,9e-05,19.20169]
[1777268554240,41.16,77769.05,0.0,0.18627,9e-05,19.19706]
[1777268555615,41.16,77766.9,0.0,0.18607,9e-05,19.18397]
[1777268555661,41.16,77766.9,0.0,0.18607,9e-05,19.18397]
[1777268555769,41.16,77766.22,0.0,0.18601,9e-05,19.17979]
[1777268557652,41.15,77766.12,0.0,0.18599,9e-05,19.17899]
[1777268557672,41.15,77766.12,0.0,0.18599,9e-05,19.17899]
[1777268557689,41.15,77766.12,0.0,0.18599,9e-05,19.17899]
[1777268557702,41.15,77766.12,0.0,0.18599,9e-05,19.17899]
[1777268559676,41.15,77765.31,0.0,0.18591,9e-05,19.17338]
[1777268559725,41.15,77765.31,0.0,0.18591,9e-05,19.17338]
[1777268559735,41.15,77765.31,0.0,0.18591,9e-05,19.17338]
[1777268559778,41.15,77765.31,0.0,0.18591,9e-05,19.17338]
[1777268561706,41.15,77765.85,0.0,0.18595,9e-05,19.17612]
[1777268561743,41.15,77765.85,0.0,0.18595,9e-05,19.17612]
[1777268561752,41.15,77765.85,0.0,0.18595,9e-05,19.17612]
[1777268561773,41.15,77765.85,0.0,0.18595,9e-05,19.17612]
[1777268563757,41.15,77765.85,0.0,0.18594,9e-05,19.17574]
[1777268563793,41.15,77765.85,0.0,0.18594,9e-05,19.17574]
[1777268563808,41.15,77765.85,0.0,0.18594,9e-05,19.17574]
[1777268563826,41.15,77765.85,0.0,0.18594,9e-05,19.17574]
[1777268565666,41.15,77765.31,0.0,0.18589,9e-05,19.17194]
[1777268566343,41.15,77765.31,0.0,0.18589,9e-05,19.17194]
[1777268567808,41.15,77766.2,0.0,0.18596,9e-05,19.17665]
[1777268567834,41.15,77766.2,0.0,0.18596,9e-05,19.17665]
[1777268567850,41.15,77766.2,0.0,0.18596,9e-05,19.17665]
[1777268567853,41.15,77766.2,0.0,0.18596,9e-05,19.17665]
[1777268567895,41.15,77766.2,0.0,0.18596,9e-05,19.17665]
[1777268567909,41.15,77768.84,0.0,0.18619,9e-05,19.1923]
[1777268569833,41.15,77768.84,0.0,0.18619,9e-05,19.19194]
[1777268569857,41.15,77768.84,0.0,0.18619,9e-05,19.19194]
[1777268569886,41.15,77768.84,0.0,0.18619,9e-05,19.19194]
[1777268569913,41.14,77769.53,0.0,0.18624,9e-05,19.19575]
[1777268571845,41.14,77769.53,0.0,0.18624,9e-05,19.19539]
[1777268571869,41.14,77769.53,0.0,0.18624,9e-05,19.19539]
[1777268571930,41.14,77769.55,0.0,0.18623,9e-05,19.19514]
[1777268573880,41.14,77769.57,0.0,0.18623,9e-05,19.1949]
[1777268573924,41.14,77769.57,0.0,0.18623,9e-05,19.1949]
[1777268573936,41.14,77769.57,0.0,0.18623,9e-05,19.1949]
[1777268573981,41.14,77769.57,0.0,0.18623,9e-05,19.1949]
[1777268575923,41.14,77769.61,0.0,0.18622,9e-05,19.19441]
[1777268575955,41.14,77769.61,0.0,0.18622,9e-05,19.19441]
[1777268575975,41.14,77769.61,0.0,0.18622,9e-05,19.19441]
[1777268576039,41.14,77769.61,0.0,0.18622,9e-05,19.19441]
[1777268576845,41.14,77768.55,0.0,0.18612,9e-05,19.18762]
[1777268576952,41.14,77768.55,0.0,0.18612,9e-05,19.18762]
[1777268577343,41.14,77768.55,0.0,0.18612,9e-05,19.18762]
[1777268577031,41.14,77776.62,0.0,0.18685,9e-05,19.23613]
[1777268577549,41.14,77776.62,0.0,0.18685,9e-05,19.23613]
[1777268577592,41.14,77776.62,0.0,0.18685,9e-05,19.23613]
[1777268577659,41.14,77776.62,0.0,0.18685,9e-05,19.23613]
[1777268577796,41.14,77776.62,0.0,0.18685,9e-05,19.23613]
[1777268577871,41.14,77776.62,0.0,0.18685,9e-05,19.23613]
[1777268577896,41.14,77776.62,0.0,0.18685,9e-05,19.23613]
[1777268577972,41.14,77776.62,0.0,0.18685,9e-05,19.23613]
[1777268578059,41.14,77776.62,0.0,0.18685,9e-05,19.23613]
[1777268578204,41.14,77776.62,0.0,0.18685,9e-05,19.23613]
[1777268578229,41.14,77786.47,0.0,0.18775,9e-05,19.29588]
[1777268579983,41.14,77786.47,0.0,0.18775,9e-05,19.29599]
[1777268580027,41.14,77786.47,0.0,0.18775,9e-05,19.29599]
[1777268580079,41.14,77787.01,0.0,0.1878,9e-05,19.29929]
[1777268581997,41.14,77787.01,0.0,0.1878,9e-05,19.29931]
[1777268582033,41.14,77787.01,0.0,0.1878,9e-05,19.29931]
[1777268582195,41.14,77788.82,0.0,0.18797,9e-05,19.3103]
[1777268584040,41.14,77788.82,0.0,0.18797,9e-05,19.31061]
[1777268584063,41.14,77788.82,0.0,0.18797,9e-05,19.31061]
[1777268584256,41.14,77792.99,0.0,0.18836,9e-05,19.33584]
[1777268585438,41.14,77792.99,0.0,0.18836,9e-05,19.33595]
[1777268585491,41.14,77792.99,0.0,0.18836,9e-05,19.33595]
[1777268585595,41.14,77792.99,0.0,0.18836,9e-05,19.33595]
[1777268585616,41.14,77792.99,0.0,0.18836,9e-05,19.33595]
[1777268585781,41.14,77792.99,0.0,0.18836,9e-05,19.33595]
[1777268585803,41.14,77792.99,0.0,0.18836,9e-05,19.33595]
[1777268585985,41.14,77792.99,0.0,0.18836,9e-05,19.33595]
[1777268586012,41.14,77792.99,0.0,0.18836,9e-05,19.33595]
[1777268586206,41.14,77792.99,0.0,0.18836,9e-05,19.33595]
[1777268586223,41.14,77792.99,0.0,0.18836,9e-05,19.33595]
[1777268586237,41.14,77803.92,0.0,0.18936,9e-05,19.40214]
[1777268586431,41.14,77803.92,0.0,0.18936,9e-05,19.40214]
[1777268586465,41.14,77803.92,0.0,0.18936,9e-05,19.40214]
[1777268586655,41.14,77803.92,0.0,0.18936,9e-05,19.40214]
[1777268586674,41.14,77803.92,0.0,0.18936,9e-05,19.40214]
[1777268586867,41.14,77803.92,0.0,0.18936,9e-05,19.40214]
[1777268586886,41.14,77803.92,0.0,0.18936,9e-05,19.40214]
[1777268586902,41.14,77803.92,0.0,0.18936,9e-05,19.40214]
[1777268586906,41.14,77803.92,0.0,0.18936,9e-05,19.40214]
[1777268586955,41.14,77803.92,0.0,0.18936,9e-05,19.40214]
[1777268587169,41.14,77804.03,0.0,0.18937,9e-05,19.4029]
[1777268588104,41.14,77804.03,0.0,0.18937,9e-05,19.4029]
[1777268588112,41.14,77804.03,0.0,0.18937,9e-05,19.4029]
[1777268588135,41.14,77804.03,0.0,0.18937,9e-05,19.4029]
[1777268588320,41.14,77803.45,0.0,0.18932,9e-05,19.39942]
[1777268588684,41.14,77803.45,0.0,0.18932,9e-05,19.39942]
[1777268588750,41.14,77803.45,0.0,0.18932,9e-05,19.39942]
[1777268588915,41.14,77803.45,0.0,0.18932,9e-05,19.39942]
[1777268588943,41.14,77803.45,0.0,0.18932,9e-05,19.39942]
[1777268589137,41.14,77803.45,0.0,0.18932,9e-05,19.39942]
[1777268589158,41.14,77803.45,0.0,0.18932,9e-05,19.39942]
[1777268589347,41.14,77803.45,0.0,0.18932,9e-05,19.39942]
[1777268589235,41.14,77802.76,0.0,0.18926,9e-05,19.39526]
[1777268589395,41.14,77802.76,0.0,0.18926,9e-05,19.39526]
[1777268589572,41.14,77802.76,0.0,0.18926,9e-05,19.39526]
[1777268589603,41.14,77802.76,0.0,0.18926,9e-05,19.39526]
[1777268589806,41.14,77802.76,0.0,0.18926,9e-05,19.39526]
[1777268589842,41.14,77802.76,0.0,0.18926,9e-05,19.39526]
[1777268589862,41.14,77802.76,0.0,0.18926,9e-05,19.39526]
[1777268589866,41.14,77802.76,0.0,0.18926,9e-05,19.39526]
[1777268589903,41.14,77802.76,0.0,0.18926,9e-05,19.39526]
[1777268590086,41.14,77802.76,0.0,0.18926,9e-05,19.39526]
[1777268590096,41.14,77802.76,0.0,0.18926,9e-05,19.39526]
[1777268590121,41.14,77802.76,0.0,0.18926,9e-05,19.39526]
[1777268590139,41.14,77800.69,0.0,0.18907,9e-05,19.38277]
[1777268591167,41.14,77800.69,0.0,0.18907,9e-05,19.38277]
[1777268591377,41.14,77789.52,0.0,0.18804,9e-05,19.31524]
[1777268592077,41.14,77789.52,0.0,0.18804,9e-05,19.31524]
[1777268592157,41.14,77789.52,0.0,0.18804,9e-05,19.31524]
[1777268592186,41.14,77789.52,0.0,0.18804,9e-05,19.31524]
[1777268592261,41.14,77789.52,0.0,0.18804,9e-05,19.31524]
[1777268592286,41.14,77789.52,0.0,0.18804,9e-05,19.31524]
[1777268592358,41.14,77759.37,0.0,0.1853,9e-05,19.13282]
[1777268592818,41.14,77759.37,0.0,0.1853,9e-05,19.13282]
[1777268592874,41.14,77759.37,0.0,0.1853,9e-05,19.13282]
[1777268593132,41.14,77759.37,0.0,0.1853,9e-05,19.13282]
[1777268593215,41.14,77759.37,0.0,0.1853,9e-05,19.13282]
[1777268593342,41.14,77759.37,0.0,0.1853,9e-05,19.13282]
[1777268593316,41.14,77761.6,0.0,0.18551,9e-05,19.14669]
[1777268593403,41.14,77761.6,0.0,0.18551,9e-05,19.14669]
[1777268593672,41.14,77761.6,0.0,0.18551,9e-05,19.14669]
[1777268593711,41.14,77761.6,0.0,0.18551,9e-05,19.14669]
[1777268593877,41.14,77761.6,0.0,0.18551,9e-05,19.14669]
[1777268593940,41.14,77761.6,0.0,0.18551,9e-05,19.14669]
[1777268594082,41.14,77761.6,0.0,0.18551,9e-05,19.14669]
[1777268594114,41.14,77761.6,0.0,0.18551,9e-05,19.14669]
[1777268594304,41.14,77761.6,0.0,0.18551,9e-05,19.14669]
[1777268594330,41.14,77761.6,0.0,0.18551,9e-05,19.14669]
[1777268594173,41.14,77761.48,0.0,0.1855,9e-05,19.14596]
[1777268594512,41.14,77761.48,0.0,0.1855,9e-05,19.14596]
[1777268594542,41.14,77761.48,0.0,0.1855,9e-05,19.14596]
[1777268594724,41.14,77761.48,0.0,0.1855,9e-05,19.14596]
[1777268594777,41.14,77761.48,0.0,0.1855,9e-05,19.14596]
[1777268594930,41.14,77761.48,0.0,0.1855,9e-05,19.14596]
[1777268594962,41.14,77761.48,0.0,0.1855,9e-05,19.14596]
[1777268595135,41.14,77761.48,0.0,0.1855,9e-05,19.14596]
[1777268595201,41.14,77761.48,0.0,0.1855,9e-05,19.14596]
[1777268595378,41.14,77761.17,0.0,0.18547,9e-05,19.14428]
[1777268595960,41.14,77761.17,0.0,0.18547,9e-05,19.14428]
[1777268595981,41.14,77761.17,0.0,0.18547,9e-05,19.14428]
[1777268595985,41.14,77761.17,0.0,0.18547,9e-05,19.14428]
[1777268595992,41.14,77761.17,0.0,0.18547,9e-05,19.14428]
[1777268596071,41.14,77761.17,0.0,0.18547,9e-05,19.14428]
[1777268596210,41.14,77761.17,0.0,0.18547,9e-05,19.14428]
[1777268596237,41.14,77761.17,0.0,0.18547,9e-05,19.14428]
[1777268596255,41.14,77761.17,0.0,0.18547,9e-05,19.14428]
[1777268596293,41.14,77761.17,0.0,0.18547,9e-05,19.14428]
[1777268596333,41.14,77764.23,0.0,0.18576,9e-05,19.16323]
[1777268597056,41.14,77774.15,0.0,0.18666,9e-05,19.22332]
[1777268598283,41.14,77774.15,0.0,0.18666,9e-05,19.22332]
[1777268598293,41.14,77774.15,0.0,0.18666,9e-05,19.22332]
[1777268598301,41.14,77774.15,0.0,0.18666,9e-05,19.22332]
[1777268598329,41.14,77774.15,0.0,0.18666,9e-05,19.22332]
[1777268598344,41.14,77775.39,0.0,0.18677,9e-05,19.23079]
[1777268600281,41.14,77775.39,0.0,0.18677,9e-05,19.23068]
[1777268600300,41.14,77775.39,0.0,0.18677,9e-05,19.23068]
[1777268600303,41.14,77775.39,0.0,0.18677,9e-05,19.23068]
[1777268600331,41.14,77775.39,0.0,0.18677,9e-05,19.23068]
[1777268600365,41.14,77777.51,0.0,0.18696,9e-05,19.24339]
[1777268602062,41.14,77777.51,0.0,0.18696,9e-05,19.24326]
[1777268602227,41.14,77777.51,0.0,0.18696,9e-05,19.24326]
[1777268602239,41.14,77777.51,0.0,0.18696,9e-05,19.24326]
[1777268602300,41.14,77777.51,0.0,0.18696,9e-05,19.24326]
[1777268602315,41.14,77777.51,0.0,0.18696,9e-05,19.24326]
[1777268602392,41.14,77780.86,0.0,0.18726,9e-05,19.26341]
[1777268602422,41.14,77780.86,0.0,0.18726,9e-05,19.26341]
[1777268602594,41.14,77780.86,0.0,0.18726,9e-05,19.26341]
[1777268602627,41.14,77780.86,0.0,0.18726,9e-05,19.26341]
[1777268602819,41.14,77780.86,0.0,0.18726,9e-05,19.26341]
[1777268602838,41.14,77780.86,0.0,0.18726,9e-05,19.26341]
[1777268603021,41.14,77780.86,0.0,0.18726,9e-05,19.26341]
[1777268603047,41.14,77780.86,0.0,0.18726,9e-05,19.26341]
[1777268603228,41.14,77780.86,0.0,0.18726,9e-05,19.26341]
[1777268603254,41.14,77780.86,0.0,0.18726,9e-05,19.26341]
[1777268603326,41.14,77786.74,0.0,0.1878,9e-05,19.29883]
[1777268603456,41.14,77786.74,0.0,0.1878,9e-05,19.29883]
[1777268603491,41.14,77786.74,0.0,0.1878,9e-05,19.29883]
[1777268603656,41.14,77786.74,0.0,0.1878,9e-05,19.29883]
[1777268603668,41.14,77786.74,0.0,0.1878,9e-05,19.29883]
[1777268603864,41.14,77786.74,0.0,0.1878,9e-05,19.29883]
[1777268603878,41.14,77786.74,0.0,0.1878,9e-05,19.29883]
[1777268603886,41.14,77786.74,0.0,0.1878,9e-05,19.29883]
[1777268603893,41.14,77786.74,0.0,0.1878,9e-05,19.29883]
[1777268603908,41.14,77786.74,0.0,0.1878,9e-05,19.29883]
[1777268604347,41.14,77786.74,0.0,0.1878,9e-05,19.29883]
[1777268604379,41.14,77786.74,0.0,0.1878,9e-05,19.29883]
[1777268604107,41.14,77785.51,0.0,0.18769,9e-05,19.29158]
[1777268605115,41.14,77787.85,0.0,0.1879,9e-05,19.30588]
[1777268606390,41.14,77787.85,0.0,0.1879,9e-05,19.30588]
[1777268606397,41.14,77787.85,0.0,0.1879,9e-05,19.30588]
[1777268606426,41.14,77787.85,0.0,0.18791,9e-05,19.30615]
[1777268607021,41.14,77788.58,0.0,0.18797,9e-05,19.31057]
[1777268608389,41.14,77788.58,0.0,0.18797,9e-05,19.31057]
[1777268608398,41.14,77788.58,0.0,0.18797,9e-05,19.31057]
[1777268608423,41.14,77786.77,0.0,0.18781,9e-05,19.29973]
[1777268609038,41.14,77785.89,0.0,0.18773,9e-05,19.29453]
[1777268610414,41.14,77787.79,0.0,0.18791,9e-05,19.30616]
[1777268610432,41.14,77787.79,0.0,0.18791,9e-05,19.30616]
[1777268610456,41.14,77787.79,0.0,0.18791,9e-05,19.30616]
[1777268611051,41.14,77785.05,0.0,0.18763,9e-05,19.28575]
[1777268612428,41.14,77785.29,0.0,0.18765,9e-05,19.28734]
[1777268612437,41.14,77785.29,0.0,0.18765,9e-05,19.28734]
[1777268612455,41.14,77785.29,0.0,0.18765,9e-05,19.28734]
[1777268612619,41.14,77785.29,0.0,0.18765,9e-05,19.28734]
[1777268612666,41.14,77785.29,0.0,0.18765,9e-05,19.28734]
[1777268613068,41.15,77784.36,0.0,0.18757,9e-05,19.28185]
[1777268614559,41.15,77778.1,0.0,0.187,9e-05,19.2441]
[1777268614585,41.15,77778.1,0.0,0.187,9e-05,19.2441]
[1777268614666,41.15,77778.1,0.0,0.187,9e-05,19.2441]
[1777268614704,41.15,77778.1,0.0,0.187,9e-05,19.2441]
[1777268614869,41.15,77778.1,0.0,0.187,9e-05,19.2441]
[1777268614886,41.15,77778.1,0.0,0.187,9e-05,19.2441]
[1777268615078,41.15,77778.1,0.0,0.187,9e-05,19.2441]
[1777268615097,41.15,77778.1,0.0,0.187,9e-05,19.2441]
[1777268615326,41.15,77778.1,0.0,0.187,9e-05,19.2441]
[1777268615365,41.15,77778.1,0.0,0.187,9e-05,19.2441]
[1777268615182,41.15,77770.37,0.0,0.1863,9e-05,19.1975]
[1777268615532,41.15,77770.37,0.0,0.1863,9e-05,19.1975]
[1777268615576,41.15,77770.37,0.0,0.1863,9e-05,19.1975]
[1777268615738,41.15,77770.37,0.0,0.1863,9e-05,19.1975]
[1777268615786,41.15,77770.37,0.0,0.1863,9e-05,19.1975]
[1777268615818,41.15,77770.37,0.0,0.1863,9e-05,19.1975]
[1777268615845,41.15,77770.37,0.0,0.1863,9e-05,19.1975]
[1777268616084,41.15,77770.37,0.0,0.1863,9e-05,19.19741]
[1777268616566,41.15,77770.37,0.0,0.1863,9e-05,19.19741]
[1777268616576,41.15,77770.37,0.0,0.1863,9e-05,19.19741]
[1777268616590,41.15,77770.37,0.0,0.1863,9e-05,19.19741]
[1777268616619,41.15,77770.37,0.0,0.1863,9e-05,19.19741]
[1777268617092,41.15,77771.72,0.0,0.18642,9e-05,19.20549]
[1777268618582,41.15,77773.31,0.0,0.18656,9e-05,19.21503]
[1777268618591,41.15,77773.31,0.0,0.18656,9e-05,19.21503]
[1777268618619,41.15,77773.31,0.0,0.18656,9e-05,19.21503]
[1777268619106,41.15,77773.85,0.0,0.18661,9e-05,19.21821]
[1777268620329,41.15,77773.85,0.0,0.18661,9e-05,19.21821]
[1777268620376,41.15,77773.85,0.0,0.18661,9e-05,19.21821]
[1777268620361,41.14,77773.28,0.0,0.18656,9e-05,19.21466]
[1777268622657,41.14,77778.22,0.0,0.18701,9e-05,19.24438]
[1777268622667,41.14,77778.22,0.0,0.18701,9e-05,19.24438]
[1777268622699,41.14,77778.22,0.0,0.18701,9e-05,19.24438]
[1777268623134,41.14,77785.12,0.0,0.18764,9e-05,19.28636]
[1777268623532,41.14,77785.12,0.0,0.18764,9e-05,19.28636]
[1777268623567,41.14,77785.12,0.0,0.18764,9e-05,19.28636]
[1777268623764,41.14,77785.12,0.0,0.18764,9e-05,19.28636]
[1777268623801,41.14,77785.12,0.0,0.18764,9e-05,19.28636]
[1777268623812,41.14,77785.12,0.0,0.18764,9e-05,19.28636]
[1777268623836,41.14,77785.12,0.0,0.18764,9e-05,19.28636]
[1777268624685,41.15,77793.58,0.0,0.18842,9e-05,19.3377]
[1777268624722,41.15,77793.58,0.0,0.18842,9e-05,19.3377]
[1777268625255,41.15,77794.38,0.0,0.18849,9e-05,19.34266]
[1777268626688,41.15,77794.38,0.0,0.18849,9e-05,19.34276]
[1777268626723,41.15,77794.38,0.0,0.18849,9e-05,19.34276]
[1777268627164,41.15,77794.29,0.0,0.18849,9e-05,19.34231]
[1777268628710,41.15,77794.28,0.0,0.18849,9e-05,19.34235]
[1777268628735,41.15,77794.28,0.0,0.18849,9e-05,19.34235]
[1777268629178,41.15,77792.97,0.0,0.18837,9e-05,19.33453]
[1777268630791,41.15,77794.32,0.0,0.18849,9e-05,19.34281]
[1777268630818,41.15,77794.32,0.0,0.18849,9e-05,19.34281]
[1777268631193,41.15,77796.44,0.0,0.18869,9e-05,19.35574]
[1777268632416,41.15,77796.44,0.0,0.18869,9e-05,19.35574]
[1777268632473,41.15,77795.14,0.0,0.18857,9e-05,19.34797]
[1777268632481,41.15,77795.14,0.0,0.18857,9e-05,19.34797]
[1777268632515,41.15,77795.14,0.0,0.18857,9e-05,19.34797]
[1777268632762,41.15,77795.14,0.0,0.18857,9e-05,19.34797]
[1777268632800,41.15,77795.14,0.0,0.18857,9e-05,19.34797]
[1777268632975,41.15,77795.14,0.0,0.18857,9e-05,19.34797]
[1777268633022,41.15,77795.14,0.0,0.18857,9e-05,19.34797]
[1777268633186,41.15,77795.14,0.0,0.18857,9e-05,19.34797]
[1777268633269,41.15,77795.14,0.0,0.18857,9e-05,19.34797]
[1777268633371,41.15,77803.05,0.0,0.1893,9e-05,19.39589]
[1777268633605,41.15,77803.05,0.0,0.1893,9e-05,19.39589]
[1777268633661,41.15,77803.05,0.0,0.1893,9e-05,19.39589]
[1777268633813,41.15,77803.05,0.0,0.1893,9e-05,19.39589]
[1777268633839,41.15,77803.05,0.0,0.1893,9e-05,19.39589]
[1777268633856,41.15,77803.05,0.0,0.1893,9e-05,19.39589]
[1777268633902,41.15,77803.05,0.0,0.1893,9e-05,19.39589]
[1777268634213,41.15,77803.05,0.0,0.1893,9e-05,19.39601]
[1777268634816,41.15,77803.05,0.0,0.1893,9e-05,19.39601]
[1777268634852,41.15,77803.05,0.0,0.1893,9e-05,19.39601]
[1777268635352,41.15,77802.37,0.0,0.18924,9e-05,19.3919]
[1777268636828,41.15,77802.37,0.0,0.18924,9e-05,19.39192]
[1777268636860,41.15,77802.37,0.0,0.18924,9e-05,19.39192]
[1777268636942,41.15,77802.37,0.0,0.18924,9e-05,19.39192]
[1777268636990,41.15,77802.37,0.0,0.18924,9e-05,19.39192]
[1777268636998,41.15,77802.37,0.0,0.18924,9e-05,19.39192]
[1777268637049,41.15,77802.37,0.0,0.18924,9e-05,19.39192]
[1777268637200,41.15,77802.37,0.0,0.18924,9e-05,19.39192]
[1777268637228,41.15,77802.37,0.0,0.18924,9e-05,19.39192]
[1777268637410,41.15,77802.37,0.0,0.18924,9e-05,19.39192]
[1777268637437,41.15,77802.37,0.0,0.18924,9e-05,19.39192]
[1777268637243,41.15,77800.43,0.0,0.18906,9e-05,19.38022]
[1777268637606,41.15,77800.43,0.0,0.18906,9e-05,19.38022]
[1777268637620,41.15,77800.43,0.0,0.18906,9e-05,19.38022]
[1777268637835,41.15,77800.43,0.0,0.18906,9e-05,19.38022]
[1777268637864,41.15,77800.43,0.0,0.18906,9e-05,19.38022]
[1777268638045,41.15,77800.43,0.0,0.18906,9e-05,19.38022]
[1777268638072,41.15,77800.43,0.0,0.18906,9e-05,19.38022]
[1777268638296,41.15,77800.43,0.0,0.18906,9e-05,19.38022]
[1777268638315,41.15,77800.43,0.0,0.18906,9e-05,19.38022]
[1777268638397,41.15,77799.0,0.0,0.18893,9e-05,19.37161]
[1777268638510,41.15,77799.0,0.0,0.18893,9e-05,19.37161]
[1777268638526,41.15,77799.0,0.0,0.18893,9e-05,19.37161]
[1777268638714,41.15,77799.0,0.0,0.18893,9e-05,19.37161]
[1777268638751,41.15,77799.0,0.0,0.18893,9e-05,19.37161]
[1777268638918,41.15,77799.0,0.0,0.18893,9e-05,19.37161]
[1777268638954,41.15,77799.0,0.0,0.18893,9e-05,19.37161]
[1777268639122,41.15,77799.0,0.0,0.18893,9e-05,19.37161]
[1777268639135,41.15,77799.0,0.0,0.18893,9e-05,19.37161]
[1777268639249,41.15,77799.0,0.0,0.18893,9e-05,19.37165]
[1777268640448,41.15,77799.0,0.0,0.18893,9e-05,19.37165]
[1777268640771,41.15,77797.89,0.0,0.18883,9e-05,19.365]
[1777268640891,41.15,77797.89,0.0,0.18883,9e-05,19.365]
[1777268640929,41.15,77797.89,0.0,0.18883,9e-05,19.365]
[1777268641112,41.15,77797.89,0.0,0.18883,9e-05,19.365]
[1777268641262,41.15,77795.89,0.0,0.18865,9e-05,19.35297]
[1777268642270,41.15,77785.54,0.0,0.1877,9e-05,19.29046]
[1777268642931,41.15,77785.54,0.0,0.1877,9e-05,19.29046]
[1777268642942,41.15,77785.54,0.0,0.1877,9e-05,19.29046]
[1777268642950,41.15,77785.54,0.0,0.1877,9e-05,19.29046]
[1777268643278,41.15,77779.63,0.0,0.18716,9e-05,19.25451]
[1777268647305,41.15,77768.49,0.0,0.18614,9e-05,19.18658]
[1777268648972,41.15,77769.07,0.0,0.18619,9e-05,19.19004]
[1777268649003,41.15,77769.07,0.0,0.18619,9e-05,19.19004]
[1777268649319,41.15,77769.03,0.0,0.18619,9e-05,19.18974]
[1777268651112,41.15,77769.03,0.0,0.18618,9e-05,19.18968]
[1777268651120,41.15,77769.03,0.0,0.18618,9e-05,19.18968]
[1777268651156,41.15,77769.03,0.0,0.18618,9e-05,19.18968]
[1777268651332,41.15,77769.21,0.0,0.1862,9e-05,19.19072]
[1777268653049,41.15,77769.72,0.0,0.18625,9e-05,19.19377]
[1777268653082,41.15,77769.72,0.0,0.18625,9e-05,19.19377]
[1777268653348,41.15,77769.8,0.0,0.18625,9e-05,19.1942]
[1777268655065,41.15,77770.49,0.0,0.18631,9e-05,19.19832]
[1777268655101,41.15,77770.49,0.0,0.18631,9e-05,19.19832]
[1777268655361,41.15,77769.91,0.0,0.18626,9e-05,19.19475]
[1777268657029,41.15,77771.7,0.0,0.18642,9e-05,19.20553]
[1777268657078,41.15,77771.7,0.0,0.18642,9e-05,19.20553]
[1777268657389,41.15,77778.21,0.0,0.18701,9e-05,19.24487]
[1777268659146,41.15,77778.21,0.0,0.18701,9e-05,19.2448]
[1777268659188,41.15,77778.21,0.0,0.18701,9e-05,19.2448]
[1777268659389,41.15,77781.34,0.0,0.1873,9e-05,19.26362]
[1777268661177,41.14,77780.23,0.0,0.18719,9e-05,19.25675]
[1777268661214,41.14,77780.23,0.0,0.18719,9e-05,19.25675]
[1777268661402,41.14,77781.9,0.0,0.18734,9e-05,19.26671]
[1777268663208,41.14,77781.63,0.0,0.18732,9e-05,19.26493]
[1777268663245,41.14,77781.63,0.0,0.18732,9e-05,19.26493]
[1777268663416,41.14,77781.43,0.0,0.1873,9e-05,19.26357]
[1777268665243,41.14,77783.0,0.0,0.18744,9e-05,19.27292]
[1777268665269,41.14,77783.0,0.0,0.18744,9e-05,19.27292]
[1777268665431,41.14,77783.0,0.0,0.18743,9e-05,19.27276]
[1777268667311,41.14,77782.15,0.0,0.18735,9e-05,19.26746]
[1777268667334,41.14,77782.15,0.0,0.18735,9e-05,19.26746]
[1777268667348,41.14,77782.15,0.0,0.18735,9e-05,19.26746]
[1777268667402,41.14,77782.15,0.0,0.18735,9e-05,19.26746]
[1777268669365,41.14,77784.57,0.0,0.18757,9e-05,19.28178]
[1777268669407,41.14,77784.57,0.0,0.18757,9e-05,19.28178]
[1777268669419,41.14,77784.57,0.0,0.18757,9e-05,19.28178]
[1777268669477,41.14,77784.57,0.0,0.18757,9e-05,19.28178]
[1777268671403,41.14,77785.13,0.0,0.18762,9e-05,19.28483]
[1777268671444,41.14,77785.13,0.0,0.18762,9e-05,19.28483]
[1777268671452,41.14,77785.13,0.0,0.18762,9e-05,19.28483]
[1777268671481,41.14,77785.13,0.0,0.18762,9e-05,19.28483]
[1777268673427,41.14,77785.49,0.0,0.18761,9e-05,19.28271]
[1777268673461,41.14,77785.49,0.0,0.18761,9e-05,19.28271]
[1777268673475,41.14,77785.49,0.0,0.18761,9e-05,19.28271]
[1777268673521,41.14,77786.16,0.0,0.18767,9e-05,19.28658]
[1777268675457,41.14,77787.27,0.0,0.18777,9e-05,19.29329]
[1777268675480,41.14,77787.27,0.0,0.18777,9e-05,19.29329]
[1777268675495,41.14,77788.49,0.0,0.18788,9e-05,19.30029]
[1777268675538,41.14,77788.49,0.0,0.18788,9e-05,19.30029]
[1777268677481,41.14,77788.97,0.0,0.18792,9e-05,19.30299]
[1777268677522,41.14,77788.97,0.0,0.18792,9e-05,19.30299]
[1777268677531,41.14,77788.97,0.0,0.18792,9e-05,19.30299]
[1777268677556,41.14,77788.97,0.0,0.18792,9e-05,19.30299]
[1777268678164,41.14,77788.97,0.0,0.18792,9e-05,19.30299]
[1777268678199,41.14,77788.97,0.0,0.18792,9e-05,19.30299]
[1777268678271,41.14,77789.83,0.0,0.18799,9e-05,19.30777]
[1777268679545,41.14,77793.95,0.0,0.18837,9e-05,19.33248]
[1777268679575,41.14,77793.95,0.0,0.18837,9e-05,19.33248]
[1777268679623,41.14,77793.64,0.0,0.18834,9e-05,19.33061]
[1777268681559,41.14,77793.64,0.0,0.18834,9e-05,19.3307]
[1777268681578,41.14,77793.64,0.0,0.18834,9e-05,19.3307]
[1777268681600,41.14,77793.64,0.0,0.18834,9e-05,19.3307]
[1777268681638,41.14,77793.64,0.0,0.18834,9e-05,19.3307]
[1777268683585,41.14,77793.57,0.0,0.18834,9e-05,19.33046]
[1777268683608,41.14,77793.57,0.0,0.18834,9e-05,19.33046]
[1777268683624,41.14,77793.57,0.0,0.18834,9e-05,19.33046]
[1777268683668,41.14,77793.57,0.0,0.18834,9e-05,19.33046]
[1777268685606,41.14,77793.34,0.0,0.18832,9e-05,19.32936]
[1777268686385,41.14,77793.04,0.0,0.18829,9e-05,19.32764]
[1777268689682,41.14,77801.27,0.0,0.18905,9e-05,19.37768]
[1777268689727,41.14,77801.27,0.0,0.18905,9e-05,19.37768]
[1777268689737,41.14,77801.27,0.0,0.18905,9e-05,19.37768]
[1777268689768,41.14,77801.27,0.0,0.18905,9e-05,19.37768]
[1777268689850,41.14,77803.71,0.0,0.18928,9e-05,19.39251]
[1777268691701,41.14,77803.71,0.0,0.18928,9e-05,19.39251]
[1777268691746,41.14,77803.71,0.0,0.18928,9e-05,19.39251]
[1777268691752,41.14,77804.01,0.0,0.18931,9e-05,19.39438]
[1777268693724,41.14,77804.01,0.0,0.18931,9e-05,19.39438]
[1777268693752,41.14,77804.01,0.0,0.18931,9e-05,19.39438]
[1777268693782,41.14,77804.01,0.0,0.18931,9e-05,19.39438]
[1777268693863,41.14,77805.32,0.0,0.18943,9e-05,19.40231]
[1777268694946,41.14,77805.32,0.0,0.18943,9e-05,19.40231]
[1777268695271,41.14,77805.32,0.0,0.18943,9e-05,19.40231]
[1777268695770,41.14,77804.01,0.0,0.18931,9e-05,19.3944]
[1777268695811,41.14,77804.01,0.0,0.18931,9e-05,19.3944]
[1777268695846,41.14,77801.28,0.0,0.18906,9e-05,19.3779]
[1777268697837,41.14,77801.28,0.0,0.18906,9e-05,19.37786]
[1777268697874,41.14,77801.28,0.0,0.18906,9e-05,19.37786]
[1777268697899,41.14,77801.28,0.0,0.18906,9e-05,19.37786]
[1777268697933,41.14,77801.28,0.0,0.18906,9e-05,19.37786]
[1777268699871,41.14,77800.19,0.0,0.18896,9e-05,19.37127]
[1777268699912,41.14,77800.19,0.0,0.18896,9e-05,19.37127]
[1777268699918,41.14,77800.19,0.0,0.18896,9e-05,19.37127]
[1777268701008,41.14,77801.8,0.0,0.1891,9e-05,19.38103]
[1777268701412,41.14,77801.8,0.0,0.1891,9e-05,19.38103]
[1777268701529,41.14,77801.8,0.0,0.1891,9e-05,19.38103]
[1777268701544,41.14,77800.54,0.0,0.18899,9e-05,19.37342]
[1777268701879,41.14,77800.54,0.0,0.18899,9e-05,19.37342]
[1777268702029,41.14,77800.54,0.0,0.18899,9e-05,19.37342]
[1777268702235,41.14,77783.18,0.0,0.1874,9e-05,19.26841]
[1777268702686,41.14,77783.18,0.0,0.1874,9e-05,19.26841]
[1777268702754,41.14,77783.18,0.0,0.1874,9e-05,19.26841]
[1777268703097,41.14,77783.18,0.0,0.1874,9e-05,19.26841]
[1777268703299,41.14,77783.18,0.0,0.1874,9e-05,19.26841]
[1777268703403,41.14,77783.18,0.0,0.1874,9e-05,19.26841]
[1777268703503,41.14,77772.6,0.0,0.18643,9e-05,19.20416]
[1777268703566,41.14,77772.6,0.0,0.18643,9e-05,19.20416]
[1777268703642,41.14,77772.6,0.0,0.18643,9e-05,19.20416]
[1777268703700,41.14,77772.6,0.0,0.18643,9e-05,19.20416]
[1777268703897,41.14,77772.6,0.0,0.18643,9e-05,19.20416]
[1777268703959,41.14,77772.6,0.0,0.18643,9e-05,19.20416]
[1777268703978,41.14,77772.6,0.0,0.18643,9e-05,19.20416]
[1777268704156,41.14,77772.6,0.0,0.18643,9e-05,19.20416]
[1777268704239,41.14,77772.6,0.0,0.18643,9e-05,19.20416]
[1777268704370,41.14,77772.6,0.0,0.18643,9e-05,19.20416]
[1777268704422,41.14,77772.6,0.0,0.18643,9e-05,19.20416]
[1777268704468,41.14,77770.66,0.0,0.18625,9e-05,19.19241]
[1777268704581,41.14,77770.66,0.0,0.18625,9e-05,19.19241]
[1777268704620,41.14,77770.66,0.0,0.18625,9e-05,19.19241]
[1777268704650,41.14,77770.66,0.0,0.18625,9e-05,19.19241]
[1777268704678,41.14,77770.66,0.0,0.18625,9e-05,19.19241]
[1777268704775,41.14,77770.66,0.0,0.18625,9e-05,19.19241]
[1777268704805,41.14,77770.66,0.0,0.18625,9e-05,19.19241]
[1777268704889,41.14,77770.66,0.0,0.18625,9e-05,19.19241]
[1777268704976,41.14,77770.66,0.0,0.18625,9e-05,19.19241]
[1777268705005,41.14,77770.66,0.0,0.18625,9e-05,19.19241]
[1777268705107,41.14,77771.02,0.0,0.18629,9e-05,19.19448]
[1777268706037,41.14,77771.02,0.0,0.18629,9e-05,19.19448]
[1777268706047,41.14,77771.02,0.0,0.18629,9e-05,19.19448]
[1777268706114,41.14,77771.02,0.0,0.18629,9e-05,19.19448]
[1777268706167,41.14,77769.35,0.0,0.18613,9e-05,19.18428]
[1777268707743,41.14,77759.53,0.0,0.18524,9e-05,19.1246]
[1777268709985,41.14,77758.01,0.0,0.1851,9e-05,19.11523]
[1777268710010,41.14,77758.01,0.0,0.1851,9e-05,19.11523]
[1777268710085,41.14,77758.56,0.0,0.18514,9e-05,19.11843]
[1777268712086,41.14,77758.56,0.0,0.18514,9e-05,19.11843]
[1777268712125,41.14,77758.56,0.0,0.18514,9e-05,19.11843]
[1777268712412,41.14,77768.4,0.0,0.18603,9e-05,19.17779]
[1777268714079,41.14,77769.18,0.0,0.1861,9e-05,19.18249]
[1777268714097,41.14,77769.18,0.0,0.1861,9e-05,19.18249]
[1777268714113,41.14,77769.18,0.0,0.1861,9e-05,19.18249]
[1777268714162,41.14,77769.84,0.0,0.18616,9e-05,19.18643]
[1777268716116,41.14,77769.28,0.0,0.18611,9e-05,19.18299]
[1777268716188,41.14,77769.28,0.0,0.18611,9e-05,19.18299]
[1777268716252,41.14,77772.17,0.0,0.18637,9e-05,19.20037]
[1777268717147,41.14,77772.17,0.0,0.18637,9e-05,19.20037]
[1777268717190,41.14,77772.17,0.0,0.18637,9e-05,19.20037]
[1777268717288,41.14,77779.8,0.0,0.18707,9e-05,19.24658]
[1777268718117,41.14,77779.8,0.0,0.18707,9e-05,19.24658]
[1777268718146,41.14,77779.8,0.0,0.18707,9e-05,19.24658]
[1777268718226,41.14,77782.95,0.0,0.18736,9e-05,19.26557]
[1777268720162,41.13,77782.95,0.0,0.18735,9e-05,19.26543]
[1777268720194,41.13,77782.95,0.0,0.18735,9e-05,19.26543]
[1777268720369,41.13,77784.61,0.0,0.1875,9e-05,19.27532]
[1777268722437,41.13,77784.61,0.0,0.1875,9e-05,19.27515]
[1777268722505,41.13,77791.79,0.0,0.18815,9e-05,19.31843]
[1777268722635,41.13,77791.79,0.0,0.18815,9e-05,19.31843]
[1777268723161,41.13,77779.26,0.0,0.18701,9e-05,19.24287]
[1777268724252,41.13,77779.26,0.0,0.18701,9e-05,19.24287]
[1777268724353,41.13,77777.52,0.0,0.18685,9e-05,19.23233]
[1777268725693,41.13,77776.89,0.0,0.1868,9e-05,19.22874]
[1777268726339,41.13,77776.89,0.0,0.1868,9e-05,19.22874]
[1777268726348,41.13,77776.89,0.0,0.1868,9e-05,19.22874]
[1777268726363,41.13,77776.89,0.0,0.1868,9e-05,19.22874]
[1777268726433,41.14,77777.29,0.0,0.18684,9e-05,19.23139]
[1777268728405,41.14,77777.29,0.0,0.18684,9e-05,19.23162]
[1777268728445,41.14,77777.29,0.0,0.18684,9e-05,19.23162]
[1777268728515,41.14,77775.72,0.0,0.1867,9e-05,19.22234]
[1777268730361,41.14,77775.72,0.0,0.18671,9e-05,19.22256]
[1777268730947,41.14,77775.06,0.0,0.18665,9e-05,19.21879]
[1777268731073,41.14,77775.06,0.0,0.18665,9e-05,19.21879]
[1777268731104,41.14,77755.72,0.0,0.18487,9e-05,19.09766]
[1777268731578,41.14,77755.72,0.0,0.18487,9e-05,19.09766]
[1777268731694,41.14,77755.72,0.0,0.18487,9e-05,19.09766]
[1777268732238,41.14,77755.72,0.0,0.18487,9e-05,19.09766]
[1777268732315,41.14,77755.72,0.0,0.18487,9e-05,19.09766]
[1777268732431,41.14,77755.72,0.0,0.18487,9e-05,19.09766]
[1777268732471,41.14,77755.72,0.0,0.18487,9e-05,19.09766]
[1777268732519,41.14,77748.66,0.0,0.18423,9e-05,19.05498]
[1777268732649,41.14,77748.66,0.0,0.18423,9e-05,19.05498]
[1777268732687,41.14,77748.66,0.0,0.18423,9e-05,19.05498]
[1777268732872,41.14,77748.66,0.0,0.18423,9e-05,19.05498]
[1777268732896,41.14,77748.66,0.0,0.18423,9e-05,19.05498]
[1777268733154,41.14,77748.66,0.0,0.18423,9e-05,19.05498]
[1777268733196,41.14,77748.66,0.0,0.18423,9e-05,19.05498]
[1777268733368,41.14,77748.66,0.0,0.18423,9e-05,19.05498]
[1777268733418,41.14,77748.66,0.0,0.18423,9e-05,19.05498]
[1777268733458,41.14,77748.91,0.0,0.18425,9e-05,19.05658]
[1777268733622,41.14,77748.91,0.0,0.18425,9e-05,19.05658]
[1777268733659,41.14,77748.91,0.0,0.18425,9e-05,19.05658]
[1777268733854,41.14,77748.91,0.0,0.18425,9e-05,19.05658]
[1777268733897,41.14,77748.91,0.0,0.18425,9e-05,19.05658]
[1777268733916,41.14,77748.91,0.0,0.18425,9e-05,19.05658]
[1777268733962,41.14,77748.91,0.0,0.18425,9e-05,19.05658]
[1777268734062,41.14,77748.61,0.0,0.18423,9e-05,19.05476]
[1777268734951,41.14,77748.61,0.0,0.18423,9e-05,19.05476]
[1777268734991,41.14,77748.61,0.0,0.18423,9e-05,19.05476]
[1777268735131,41.14,77748.61,0.0,0.18423,9e-05,19.05476]
[1777268735172,41.14,77748.61,0.0,0.18423,9e-05,19.05476]
[1777268735387,41.14,77748.61,0.0,0.18423,9e-05,19.05476]
[1777268735410,41.14,77748.61,0.0,0.18423,9e-05,19.05476]
[1777268735452,41.14,77750.28,0.0,0.18438,9e-05,19.06505]
[1777268735594,41.14,77750.28,0.0,0.18438,9e-05,19.06505]
[1777268735617,41.14,77750.28,0.0,0.18438,9e-05,19.06505]
[1777268735794,41.14,77750.28,0.0,0.18438,9e-05,19.06505]
[1777268735824,41.14,77750.28,0.0,0.18438,9e-05,19.06505]
[1777268735838,41.14,77750.28,0.0,0.18438,9e-05,19.06505]
[1777268735843,41.14,77750.28,0.0,0.18438,9e-05,19.06505]
[1777268735855,41.14,77750.28,0.0,0.18438,9e-05,19.06505]
[1777268736550,41.14,77750.28,0.0,0.18438,9e-05,19.06505]
[1777268736055,41.14,77747.84,0.0,0.18416,9e-05,19.05025]
[1777268736563,41.14,77747.84,0.0,0.18416,9e-05,19.05025]
[1777268736575,41.14,77747.84,0.0,0.18416,9e-05,19.05025]
[1777268736602,41.14,77747.84,0.0,0.18416,9e-05,19.05025]
[1777268737290,41.14,77747.06,0.0,0.18408,9e-05,19.04533]
[1777268737632,41.14,77747.06,0.0,0.18408,9e-05,19.04533]
[1777268737765,41.14,77747.06,0.0,0.18408,9e-05,19.04533]
[1777268738042,41.14,77747.06,0.0,0.18408,9e-05,19.04533]
[1777268738120,41.14,77747.06,0.0,0.18408,9e-05,19.04533]
[1777268738242,41.14,77747.06,0.0,0.18408,9e-05,19.04533]
[1777268738281,41.14,77747.06,0.0,0.18408,9e-05,19.04533]
[1777268738469,41.14,77747.06,0.0,0.18408,9e-05,19.04533]
[1777268738502,41.14,77747.06,0.0,0.18408,9e-05,19.04533]
[1777268738554,41.14,77746.46,0.0,0.18403,9e-05,19.04161]
[1777268738663,41.14,77746.46,0.0,0.18403,9e-05,19.04161]
[1777268738712,41.14,77746.46,0.0,0.18403,9e-05,19.04161]
[1777268738879,41.14,77746.46,0.0,0.18403,9e-05,19.04161]
[1777268738935,41.14,77746.46,0.0,0.18403,9e-05,19.04161]
[1777268739086,41.14,77746.46,0.0,0.18403,9e-05,19.04161]
[1777268739117,41.14,77746.46,0.0,0.18403,9e-05,19.04161]
[1777268739293,41.14,77746.46,0.0,0.18403,9e-05,19.04161]
[1777268739333,41.14,77746.46,0.0,0.18403,9e-05,19.04161]
[1777268739516,41.14,77746.46,0.0,0.18403,9e-05,19.04161]
[1777268739540,41.14,77746.46,0.0,0.18403,9e-05,19.04161]
[1777268739403,41.14,77745.14,0.0,0.18391,9e-05,19.03352]
[1777268739745,41.14,77745.14,0.0,0.18391,9e-05,19.03352]
[1777268739779,41.14,77745.14,0.0,0.18391,9e-05,19.03352]
[1777268739955,41.14,77745.14,0.0,0.18391,9e-05,19.03352]
[1777268740071,41.14,77745.14,0.0,0.18391,9e-05,19.03352]
[1777268740271,41.14,77745.14,0.0,0.18391,9e-05,19.03352]
[1777268740314,41.14,77745.79,0.0,0.18397,9e-05,19.03739]
[1777268742639,41.14,77744.63,0.0,0.18386,9e-05,19.03028]
[1777268742664,41.14,77744.63,0.0,0.18386,9e-05,19.03028]
[1777268742701,41.14,77744.63,0.0,0.18386,9e-05,19.03028]
[1777268742727,41.14,77744.63,0.0,0.18386,9e-05,19.03028]
[1777268743315,41.14,77744.63,0.0,0.18386,9e-05,19.03028]
[1777268743407,41.14,77744.18,0.0,0.18382,9e-05,19.0274]
[1777268744671,41.14,77744.18,0.0,0.18382,9e-05,19.0274]
[1777268744680,41.14,77744.18,0.0,0.18382,9e-05,19.0274]
[1777268744696,41.14,77744.18,0.0,0.18382,9e-05,19.0274]
[1777268745004,41.14,77745.2,0.0,0.18391,9e-05,19.03352]
[1777268746666,41.14,77747.87,0.0,0.18415,9e-05,19.04954]
[1777268746676,41.14,77747.87,0.0,0.18415,9e-05,19.04954]
[1777268746703,41.14,77747.87,0.0,0.18415,9e-05,19.04954]
[1777268747018,41.14,77748.63,0.0,0.18421,9e-05,19.05397]
[1777268748720,41.14,77749.67,0.0,0.1843,9e-05,19.06008]
[1777268748729,41.14,77749.67,0.0,0.1843,9e-05,19.06008]
[1777268748742,41.14,77749.67,0.0,0.1843,9e-05,19.06008]
[1777268749031,41.14,77749.42,0.0,0.18428,9e-05,19.05837]
[1777268750731,41.13,77746.83,0.0,0.18404,9e-05,19.04247]
[1777268750738,41.13,77746.83,0.0,0.18404,9e-05,19.04247]
[1777268750760,41.13,77746.83,0.0,0.18404,9e-05,19.04247]
[1777268750792,41.13,77746.83,0.0,0.18404,9e-05,19.04247]
[1777268751045,41.13,77748.38,0.0,0.18418,9e-05,19.05171]
[1777268752761,41.13,77748.64,0.0,0.1842,9e-05,19.05311]
[1777268752769,41.13,77748.64,0.0,0.1842,9e-05,19.05311]
[1777268752789,41.13,77748.64,0.0,0.1842,9e-05,19.05311]
[1777268753061,41.13,77748.73,0.0,0.18421,9e-05,19.05348]
[1777268754824,41.13,77750.68,0.0,0.18438,9e-05,19.06514]
[1777268754830,41.13,77750.68,0.0,0.18438,9e-05,19.06514]
[1777268754876,41.13,77750.68,0.0,0.18438,9e-05,19.06514]
[1777268755073,41.13,77750.24,0.0,0.18434,9e-05,19.06229]
[1777268756847,41.13,77751.19,0.0,0.18442,9e-05,19.06787]
[1777268756855,41.13,77751.19,0.0,0.18442,9e-05,19.06787]
[1777268756865,41.13,77751.19,0.0,0.18442,9e-05,19.06787]
[1777268756899,41.13,77751.19,0.0,0.18442,9e-05,19.06787]
[1777268757059,41.13,77751.19,0.0,0.18442,9e-05,19.06787]
[1777268757134,41.13,77756.9,0.0,0.18493,9e-05,19.10233]
[1777268758873,41.13,77756.9,0.0,0.18493,9e-05,19.10207]
[1777268758903,41.13,77756.9,0.0,0.18493,9e-05,19.10207]
[1777268758926,41.13,77756.9,0.0,0.18493,9e-05,19.10207]
[1777268758940,41.13,77756.9,0.0,0.18493,9e-05,19.10207]
[1777268758974,41.13,77756.9,0.0,0.18493,9e-05,19.10207]
[1777268759243,41.13,77763.81,0.0,0.18555,9e-05,19.14382]
[1777268760889,41.13,77763.81,0.0,0.18555,9e-05,19.14382]
[1777268760910,41.13,77763.81,0.0,0.18555,9e-05,19.14382]
[1777268761502,41.13,77763.81,0.0,0.18555,9e-05,19.14382]
[1777268761571,41.13,77762.0,0.0,0.18539,9e-05,19.13281]
[1777268761610,41.13,77762.0,0.0,0.18539,9e-05,19.13281]
[1777268763144,41.13,77762.0,0.0,0.18539,9e-05,19.13281]
[1777268763429,41.13,77762.0,0.0,0.18539,9e-05,19.13281]
[1777268763526,41.13,77763.45,0.0,0.18552,9e-05,19.1416]
[1777268763996,41.13,77763.45,0.0,0.18552,9e-05,19.1416]
[1777268764049,41.13,77763.45,0.0,0.18552,9e-05,19.1416]
[1777268764584,41.13,77763.45,0.0,0.18552,9e-05,19.1416]
[1777268764148,41.13,77763.45,0.0,0.18553,9e-05,19.14186]
[1777268764735,41.13,77763.45,0.0,0.18553,9e-05,19.14186]
[1777268764826,41.13,77763.45,0.0,0.18553,9e-05,19.14186]
[1777268764950,41.13,77763.45,0.0,0.18553,9e-05,19.14186]
[1777268764994,41.13,77763.45,0.0,0.18553,9e-05,19.14186]
[1777268765025,41.13,77763.45,0.0,0.18553,9e-05,19.14186]
[1777268765165,41.13,77763.45,0.0,0.18553,9e-05,19.14186]
[1777268765244,41.13,77763.45,0.0,0.18553,9e-05,19.14186]
[1777268765434,41.13,77763.45,0.0,0.18553,9e-05,19.14186]
[1777268765538,41.13,77763.45,0.0,0.18553,9e-05,19.14186]
[1777268765489,41.13,77762.24,0.0,0.18542,9e-05,19.13468]
[1777268765638,41.13,77762.24,0.0,0.18542,9e-05,19.13468]
[1777268765717,41.13,77762.24,0.0,0.18542,9e-05,19.13468]
[1777268765842,41.13,77762.24,0.0,0.18542,9e-05,19.13468]
[1777268765925,41.13,77762.24,0.0,0.18542,9e-05,19.13468]
[1777268766046,41.13,77762.24,0.0,0.18542,9e-05,19.13468]
[1777268766143,41.13,77762.24,0.0,0.18542,9e-05,19.13468]
[1777268766158,41.13,77762.24,0.0,0.18542,9e-05,19.13468]
[1777268766204,41.13,77762.24,0.0,0.18542,9e-05,19.13468]
[1777268766249,41.13,77762.24,0.0,0.18542,9e-05,19.13468]
[1777268766294,41.13,77762.24,0.0,0.18542,9e-05,19.13468]
[1777268766507,41.13,77762.24,0.0,0.18542,9e-05,19.13468]
[1777268766526,41.13,77762.24,0.0,0.18542,9e-05,19.13468]
[1777268766348,41.13,77760.33,0.0,0.18525,9e-05,19.12321]
[1777268766703,41.13,77760.33,0.0,0.18525,9e-05,19.12321]
[1777268766722,41.13,77760.33,0.0,0.18525,9e-05,19.12321]
[1777268766908,41.13,77760.33,0.0,0.18525,9e-05,19.12321]
[1777268766924,41.13,77760.33,0.0,0.18525,9e-05,19.12321]
[1777268766948,41.13,77760.33,0.0,0.18525,9e-05,19.12321]
[1777268766984,41.13,77760.33,0.0,0.18525,9e-05,19.12321]
[1777268767054,41.13,77760.33,0.0,0.18525,9e-05,19.12321]
[1777268767083,41.13,77760.33,0.0,0.18525,9e-05,19.12321]
[1777268767173,41.13,77760.33,0.0,0.18525,9e-05,19.12321]
[1777268769099,41.13,77763.09,0.0,0.18549,9e-05,19.1398]
[1777268769121,41.13,77763.09,0.0,0.18549,9e-05,19.1398]
[1777268769134,41.13,77763.09,0.0,0.18549,9e-05,19.1398]
[1777268769216,41.13,77762.84,0.0,0.18547,9e-05,19.13813]
[1777268771104,41.13,77762.84,0.0,0.18547,9e-05,19.13798]
[1777268771115,41.13,77762.84,0.0,0.18547,9e-05,19.13798]
[1777268771155,41.13,77762.84,0.0,0.18547,9e-05,19.13798]
[1777268771445,41.13,77769.18,0.0,0.18604,9e-05,19.17625]
[1777268775197,41.13,77763.25,0.0,0.18548,9e-05,19.13917]
[1777268775206,41.13,77763.25,0.0,0.18548,9e-05,19.13917]
[1777268775233,41.13,77763.25,0.0,0.18548,9e-05,19.13917]
[1777268775394,41.13,77765.73,0.0,0.1857,9e-05,19.1539]
[1777268777243,41.13,77764.21,0.0,0.18556,9e-05,19.14436]
[1777268777251,41.13,77764.21,0.0,0.18556,9e-05,19.14436]
[1777268777278,41.13,77764.21,0.0,0.18556,9e-05,19.14436]
[1777268777499,41.12,77765.87,0.0,0.18571,9e-05,19.15412]
[1777268779220,41.12,77765.87,0.0,0.1857,9e-05,19.1538]
[1777268779232,41.12,77765.87,0.0,0.1857,9e-05,19.1538]
[1777268779255,41.12,77765.87,0.0,0.1857,9e-05,19.1538]
[1777268779294,41.12,77766.78,0.0,0.18578,9e-05,19.159]
[1777268781289,41.12,77766.78,0.0,0.18578,9e-05,19.15867]
[1777268781308,41.12,77766.78,0.0,0.18578,9e-05,19.15867]
[1777268781324,41.12,77766.78,0.0,0.18578,9e-05,19.15867]
[1777268781371,41.12,77766.78,0.0,0.18578,9e-05,19.15867]
[1777268781383,41.12,77766.78,0.0,0.18578,9e-05,19.15867]
[1777268781504,41.12,77765.4,0.0,0.18564,9e-05,19.15]
[1777268783298,41.12,77768.5,0.0,0.18592,9e-05,19.16848]
[1777268783344,41.12,77768.5,0.0,0.18592,9e-05,19.16848]
[1777268783363,41.12,77768.5,0.0,0.18592,9e-05,19.16848]
[1777268783367,41.12,77768.5,0.0,0.18592,9e-05,19.16848]
[1777268783407,41.12,77768.5,0.0,0.18592,9e-05,19.16848]
[1777268783537,41.12,77769.44,0.0,0.186,9e-05,19.17384]
[1777268785330,41.12,77769.35,0.0,0.18599,9e-05,19.17295]
[1777268785338,41.12,77769.35,0.0,0.18599,9e-05,19.17295]
[1777268785380,41.12,77769.35,0.0,0.18599,9e-05,19.17295]
[1777268785516,41.12,77769.11,0.0,0.18596,9e-05,19.17115]
[1777268787000,41.12,77769.11,0.0,0.18596,9e-05,19.17081]
[1777268787087,41.12,77769.11,0.0,0.18596,9e-05,19.17081]
[1777268787195,41.12,77769.11,0.0,0.18596,9e-05,19.17081]
[1777268787221,41.12,77769.11,0.0,0.18596,9e-05,19.17081]
[1777268787398,41.12,77769.11,0.0,0.18596,9e-05,19.17081]
[1777268787435,41.12,77769.11,0.0,0.18596,9e-05,19.17081]
[1777268787594,41.12,77769.11,0.0,0.18596,9e-05,19.17081]
[1777268787536,41.12,77776.45,0.0,0.18662,9e-05,19.21509]
[1777268787816,41.12,77776.45,0.0,0.18662,9e-05,19.21509]
[1777268787852,41.12,77776.45,0.0,0.18662,9e-05,19.21509]
[1777268788039,41.12,77776.45,0.0,0.18662,9e-05,19.21509]
[1777268788061,41.12,77776.45,0.0,0.18662,9e-05,19.21509]
[1777268788234,41.12,77776.45,0.0,0.18662,9e-05,19.21509]
[1777268788275,41.12,77776.45,0.0,0.18662,9e-05,19.21509]
[1777268788443,41.12,77776.45,0.0,0.18662,9e-05,19.21509]
[1777268788463,41.12,77776.45,0.0,0.18662,9e-05,19.21509]
[1777268788544,41.12,77776.8,0.0,0.18665,9e-05,19.21698]
[1777268788654,41.12,77776.8,0.0,0.18665,9e-05,19.21698]
[1777268788673,41.12,77776.8,0.0,0.18665,9e-05,19.21698]
[1777268788872,41.12,77776.8,0.0,0.18665,9e-05,19.21698]
[1777268788911,41.12,77776.8,0.0,0.18665,9e-05,19.21698]
[1777268788922,41.12,77776.8,0.0,0.18665,9e-05,19.21698]
[1777268788926,41.12,77776.8,0.0,0.18665,9e-05,19.21698]
[1777268788942,41.12,77776.8,0.0,0.18665,9e-05,19.21698]
[1777268789385,41.12,77776.8,0.0,0.18665,9e-05,19.21698]
[1777268789396,41.12,77776.8,0.0,0.18665,9e-05,19.21698]
[1777268789425,41.12,77776.8,0.0,0.18665,9e-05,19.21698]
[1777268789433,41.12,77776.21,0.0,0.18659,9e-05,19.21316]
[1777268791437,41.11,77775.69,0.0,0.18654,9e-05,19.20978]
[1777268791444,41.11,77775.69,0.0,0.18654,9e-05,19.20978]
[1777268791480,41.11,77775.69,0.0,0.18654,9e-05,19.20978]
[1777268791533,41.11,77777.33,0.0,0.18666,9e-05,19.21554]
[1777268793460,41.11,77777.33,0.0,0.18666,9e-05,19.2153]
[1777268793471,41.11,77777.33,0.0,0.18666,9e-05,19.2153]
[1777268793486,41.11,77777.33,0.0,0.18666,9e-05,19.2153]
[1777268793520,41.11,77777.13,0.0,0.18663,9e-05,19.21385]
[1777268795505,41.11,77777.13,0.0,0.18663,9e-05,19.21362]
[1777268795550,41.11,77777.13,0.0,0.18663,9e-05,19.21362]
[1777268795524,41.11,77777.66,0.0,0.18667,9e-05,19.21659]
[1777268797546,41.11,77777.66,0.0,0.18667,9e-05,19.21636]
[1777268797562,41.11,77777.66,0.0,0.18667,9e-05,19.21636]
[1777268797563,41.11,77782.15,0.0,0.18708,9e-05,19.24332]
[1777268799559,41.11,77785.22,0.0,0.18735,9e-05,19.26165]
[1777268799565,41.11,77798.91,0.0,0.18861,9e-05,19.3446]
[1777268801595,41.11,77798.91,0.0,0.18861,9e-05,19.34469]
[1777268801636,41.11,77801.48,0.0,0.18885,9e-05,19.36031]
[1777268802421,41.11,77800.6,0.0,0.18877,9e-05,19.35505]
[1777268803590,41.11,77800.6,0.0,0.18877,9e-05,19.35505]
[1777268803601,41.11,77800.6,0.0,0.18877,9e-05,19.35505]
[1777268804435,41.11,77799.92,0.0,0.18871,9e-05,19.35107]
[1777268805624,41.11,77799.92,0.0,0.18871,9e-05,19.35107]
[1777268805654,41.11,77800.24,0.0,0.18874,9e-05,19.35307]
[1777268805931,41.11,77800.24,0.0,0.18874,9e-05,19.35307]
[1777268805957,41.11,77800.24,0.0,0.18874,9e-05,19.35307]
[1777268806450,41.11,77800.16,0.0,0.18873,9e-05,19.35264]
[1777268807689,41.11,77800.91,0.0,0.1888,9e-05,19.35723]
[1777268807713,41.11,77800.91,0.0,0.1888,9e-05,19.35723]
[1777268808463,41.11,77802.76,0.0,0.18897,9e-05,19.36845]
[1777268809695,41.11,77803.29,0.0,0.18902,9e-05,19.37168]
[1777268809731,41.11,77803.29,0.0,0.18902,9e-05,19.37168]
[1777268810442,41.11,77803.29,0.0,0.18902,9e-05,19.37168]
[1777268810508,41.11,77803.29,0.0,0.18902,9e-05,19.37168]
[1777268810586,41.11,77803.29,0.0,0.18902,9e-05,19.37168]
[1777268810583,41.11,77805.43,0.0,0.18922,9e-05,19.38464]
[1777268810659,41.11,77805.43,0.0,0.18922,9e-05,19.38464]
[1777268810830,41.11,77805.43,0.0,0.18922,9e-05,19.38464]
[1777268810946,41.11,77805.43,0.0,0.18922,9e-05,19.38464]
[1777268811290,41.11,77805.43,0.0,0.18922,9e-05,19.38464]
[1777268811473,41.11,77805.43,0.0,0.18922,9e-05,19.38464]
[1777268811505,41.11,77805.43,0.0,0.18922,9e-05,19.38464]
[1777268811559,41.11,77805.43,0.0,0.18922,9e-05,19.38464]
[1777268811575,41.11,77823.29,0.0,0.19086,9e-05,19.49259]
[1777268811747,41.11,77823.29,0.0,0.19086,9e-05,19.49259]
[1777268811793,41.11,77823.29,0.0,0.19086,9e-05,19.49259]
[1777268811961,41.11,77823.29,0.0,0.19086,9e-05,19.49259]
[1777268812144,41.11,77823.29,0.0,0.19086,9e-05,19.49259]
[1777268812172,41.11,77823.29,0.0,0.19086,9e-05,19.49259]
[1777268812261,41.11,77823.29,0.0,0.19086,9e-05,19.49259]
[1777268812338,41.11,77823.29,0.0,0.19086,9e-05,19.49259]
[1777268812477,41.11,77823.29,0.0,0.19086,9e-05,19.49259]
[1777268812531,41.11,77823.29,0.0,0.19086,9e-05,19.49259]
[1777268812574,41.11,77825.35,0.0,0.19105,9e-05,19.5049]
[1777268812681,41.11,77825.35,0.0,0.19105,9e-05,19.5049]
[1777268812719,41.11,77825.35,0.0,0.19105,9e-05,19.5049]
[1777268812882,41.11,77825.35,0.0,0.19105,9e-05,19.5049]
[1777268812946,41.11,77825.35,0.0,0.19105,9e-05,19.5049]
[1777268812974,41.11,77825.35,0.0,0.19105,9e-05,19.5049]
[1777268813008,41.11,77825.35,0.0,0.19105,9e-05,19.5049]
[1777268813498,41.11,77825.35,0.0,0.19105,9e-05,19.50474]
[1777268813793,41.11,77825.35,0.0,0.19105,9e-05,19.50474]
[1777268814507,41.11,77825.61,0.0,0.19107,9e-05,19.50615]
[1777268815234,41.11,77825.61,0.0,0.19107,9e-05,19.50615]
[1777268815273,41.11,77825.61,0.0,0.19107,9e-05,19.50615]
[1777268815515,41.11,77832.42,0.0,0.1917,9e-05,19.54718]
[1777268815823,41.11,77832.42,0.0,0.1917,9e-05,19.54718]
[1777268815848,41.11,77832.42,0.0,0.1917,9e-05,19.54718]
[1777268816034,41.11,77832.42,0.0,0.1917,9e-05,19.54718]
[1777268816049,41.11,77832.42,0.0,0.1917,9e-05,19.54718]
[1777268816277,41.11,77832.42,0.0,0.1917,9e-05,19.54718]
[1777268816295,41.11,77832.42,0.0,0.1917,9e-05,19.54718]
[1777268816492,41.11,77832.42,0.0,0.1917,9e-05,19.54718]
[1777268816532,41.11,77832.42,0.0,0.1917,9e-05,19.54718]
[1777268816581,41.11,77838.08,0.0,0.19222,9e-05,19.58119]
[1777268816688,41.11,77838.08,0.0,0.19222,9e-05,19.58119]
[1777268816721,41.11,77838.08,0.0,0.19222,9e-05,19.58119]
[1777268816896,41.11,77838.08,0.0,0.19222,9e-05,19.58119]
[1777268816928,41.11,77838.08,0.0,0.19222,9e-05,19.58119]
[1777268817526,41.11,77838.08,0.0,0.19222,9e-05,19.58105]
[1777268819974,41.11,77843.49,0.0,0.19272,9e-05,19.61335]
[1777268819994,41.11,77843.49,0.0,0.19272,9e-05,19.61335]
[1777268820548,41.11,77845.57,0.0,0.19291,9e-05,19.6257]
[1777268821987,41.11,77847.23,0.0,0.19306,9e-05,19.6355]
[1777268822023,41.11,77847.23,0.0,0.19306,9e-05,19.6355]
[1777268822562,41.11,77852.85,0.0,0.19358,9e-05,19.66913]
[1777268824007,41.11,77852.02,0.0,0.19349,9e-05,19.66388]
[1777268824048,41.11,77852.02,0.0,0.19349,9e-05,19.66388]
[1777268824577,41.11,77852.02,0.0,0.19349,9e-05,19.66365]
[1777268826015,41.1,77852.45,0.0,0.19353,9e-05,19.666]
[1777268826051,41.1,77852.45,0.0,0.19353,9e-05,19.666]
[1777268826629,41.1,77852.66,0.0,0.19354,9e-05,19.66707]
[1777268827368,41.1,77852.66,0.0,0.19354,9e-05,19.66707]
[1777268827587,41.1,77852.66,0.0,0.19354,9e-05,19.66707]
[1777268827617,41.1,77861.33,0.0,0.19435,9e-05,19.71931]
[1777268827793,41.1,77861.33,0.0,0.19435,9e-05,19.71931]
[1777268827861,41.1,77861.33,0.0,0.19435,9e-05,19.71931]
[1777268827913,41.1,77861.33,0.0,0.19435,9e-05,19.71931]
[1777268827947,41.1,77861.33,0.0,0.19435,9e-05,19.71931]
[1777268828048,41.1,77861.33,0.0,0.19435,9e-05,19.71931]
[1777268828113,41.1,77861.33,0.0,0.19435,9e-05,19.71931]
[1777268828677,41.1,77861.33,0.0,0.19435,9e-05,19.71931]
[1777268828164,41.1,77859.33,0.0,0.19416,9e-05,19.707]
[1777268828750,41.1,77859.33,0.0,0.19416,9e-05,19.707]
[1777268828837,41.1,77859.33,0.0,0.19416,9e-05,19.707]
[1777268830166,41.1,77858.78,0.0,0.19411,9e-05,19.70367]
[1777268830178,41.1,77858.78,0.0,0.19411,9e-05,19.70367]
[1777268830200,41.1,77858.78,0.0,0.19411,9e-05,19.70367]
[1777268830363,41.1,77851.7,0.0,0.19345,9e-05,19.66099]
[1777268832458,41.1,77851.7,0.0,0.19345,9e-05,19.6608]
[1777268832464,41.1,77837.64,0.0,0.19213,9e-05,19.57572]
[1777268834184,41.1,77836.38,0.0,0.19202,9e-05,19.56803]
[1777268834227,41.1,77836.38,0.0,0.19202,9e-05,19.56803]
[1777268834256,41.1,77836.38,0.0,0.19202,9e-05,19.56803]
[1777268834465,41.1,77834.34,0.0,0.19182,9e-05,19.5555]
[1777268836282,41.1,77832.66,0.0,0.19166,9e-05,19.54516]
[1777268836290,41.1,77832.66,0.0,0.19166,9e-05,19.54516]
[1777268836312,41.1,77832.66,0.0,0.19166,9e-05,19.54516]
[1777268836488,41.1,77833.53,0.0,0.19174,9e-05,19.5502]
[1777268839754,41.1,77821.97,0.0,0.19066,9e-05,19.47989]
[1777268842269,41.1,77820.08,0.0,0.19049,9e-05,19.46838]
[1777268842280,41.1,77820.08,0.0,0.19049,9e-05,19.46838]
[1777268842318,41.1,77820.08,0.0,0.19049,9e-05,19.46838]
[1777268842447,41.1,77820.07,0.0,0.19048,9e-05,19.46815]
[1777268844275,41.1,77820.07,0.0,0.19048,9e-05,19.46815]
[1777268844284,41.1,77820.07,0.0,0.19048,9e-05,19.46815]
[1777268844315,41.1,77820.07,0.0,0.19048,9e-05,19.46815]
[1777268844373,41.1,77820.5,0.0,0.19052,9e-05,19.47071]
[1777268846316,41.1,77819.86,0.0,0.19046,9e-05,19.46684]
[1777268846345,41.1,77819.86,0.0,0.19046,9e-05,19.46684]
[1777268846360,41.1,77817.93,0.0,0.19029,9e-05,19.4553]
[1777268848351,41.1,77817.93,0.0,0.19029,9e-05,19.4553]
[1777268848394,41.1,77817.93,0.0,0.19029,9e-05,19.4553]
[1777268848406,41.1,77817.93,0.0,0.19029,9e-05,19.4553]
[1777268848429,41.1,77817.93,0.0,0.19029,9e-05,19.4553]
[1777268848712,41.1,77819.24,0.0,0.19041,9e-05,19.46335]
[1777268848758,41.1,77819.24,0.0,0.19041,9e-05,19.46335]
[1777268848821,41.1,77819.24,0.0,0.19041,9e-05,19.46335]
[1777268850446,41.1,77819.24,0.0,0.19041,9e-05,19.46335]
[1777268850466,41.1,77819.24,0.0,0.19041,9e-05,19.46335]
[1777268850547,41.1,77816.67,0.0,0.19018,9e-05,19.44794]
[1777268852445,41.1,77816.67,0.0,0.19018,9e-05,19.44794]
[1777268852486,41.1,77816.67,0.0,0.19018,9e-05,19.44794]
[1777268852496,41.1,77816.67,0.0,0.19018,9e-05,19.44794]
[1777268852516,41.1,77816.67,0.0,0.19018,9e-05,19.44794]
[1777268854481,41.1,77817.43,0.0,0.19022,9e-05,19.44876]
[1777268854530,41.1,77817.43,0.0,0.19022,9e-05,19.44876]
[1777268854546,41.1,77817.43,0.0,0.19022,9e-05,19.44876]
[1777268854560,41.1,77817.43,0.0,0.19022,9e-05,19.44876]
[1777268856452,41.1,77819.78,0.0,0.19044,9e-05,19.46312]
[1777268856472,41.1,77819.78,0.0,0.19044,9e-05,19.46312]
[1777268856479,41.1,77819.78,0.0,0.19044,9e-05,19.46312]
[1777268856505,41.1,77819.78,0.0,0.19044,9e-05,19.46312]
[1777268856543,41.1,77821.07,0.0,0.19056,9e-05,19.47102]
[1777268858469,41.1,77821.07,0.0,0.19056,9e-05,19.47102]
[1777268858491,41.1,77821.07,0.0,0.19056,9e-05,19.47102]
[1777268858567,41.1,77820.94,0.0,0.19055,9e-05,19.47032]
[1777268860501,41.1,77821.29,0.0,0.19058,9e-05,19.47243]
[1777268860521,41.1,77821.29,0.0,0.19058,9e-05,19.47243]
[1777268860532,41.1,77821.29,0.0,0.19058,9e-05,19.47243]
[1777268860558,41.1,77821.29,0.0,0.19058,9e-05,19.47243]
[1777268860588,41.1,77821.41,0.0,0.1906,9e-05,19.47325]
[1777268862535,41.1,77821.41,0.0,0.1906,9e-05,19.47325]
[1777268862562,41.1,77821.41,0.0,0.1906,9e-05,19.47325]
[1777268862571,41.1,77820.88,0.0,0.19055,9e-05,19.47013]
[1777268864575,41.1,77820.88,0.0,0.19055,9e-05,19.47013]
[1777268864607,41.1,77820.88,0.0,0.19055,9e-05,19.47013]
[1777268864628,41.1,77820.88,0.0,0.19055,9e-05,19.47013]
[1777268864671,41.1,77820.88,0.0,0.19055,9e-05,19.47013]
[1777268866580,41.1,77816.67,0.0,0.19016,9e-05,19.44478]
[1777268866613,41.1,77816.67,0.0,0.19016,9e-05,19.44478]
[1777268866633,41.1,77816.67,0.0,0.19016,9e-05,19.44478]
[1777268866678,41.1,77816.67,0.0,0.19016,9e-05,19.44478]
[1777268868628,41.1,77820.53,0.0,0.19052,9e-05,19.46825]
[1777268868647,41.1,77820.53,0.0,0.19052,9e-05,19.46825]
[1777268868662,41.1,77820.53,0.0,0.19052,9e-05,19.46825]
[1777268868683,41.1,77820.53,0.0,0.19052,9e-05,19.46825]
[1777268868655,41.1,77819.9,0.0,0.19046,9e-05,19.46454]
[1777268868957,41.1,77819.9,0.0,0.19046,9e-05,19.46454]
[1777268870634,41.1,77819.9,0.0,0.19046,9e-05,19.46454]
[1777268870660,41.1,77819.9,0.0,0.19046,9e-05,19.46454]
[1777268870676,41.1,77819.9,0.0,0.19046,9e-05,19.46454]
[1777268870693,41.1,77819.9,0.0,0.19046,9e-05,19.46454]
[1777268870665,41.1,77820.43,0.0,0.19051,9e-05,19.46783]
[1777268870971,41.1,77820.43,0.0,0.19051,9e-05,19.46783]
[1777268872679,41.1,77820.43,0.0,0.19051,9e-05,19.46783]
[1777268872717,41.1,77820.17,0.0,0.19049,9e-05,19.4663]
[1777268872729,41.1,77820.17,0.0,0.19049,9e-05,19.4663]
[1777268872747,41.1,77820.17,0.0,0.19049,9e-05,19.4663]
[1777268874718,41.1,77820.12,0.0,0.19049,9e-05,19.46609]
[1777268874735,41.1,77820.12,0.0,0.19049,9e-05,19.46609]
[1777268874754,41.1,77820.12,0.0,0.19049,9e-05,19.46609]
[1777268874791,41.1,77820.12,0.0,0.19049,9e-05,19.46609]
[1777268876738,41.1,77820.54,0.0,0.19053,9e-05,19.46877]
[1777268876791,41.1,77820.54,0.0,0.19053,9e-05,19.46877]
[1777268876816,41.1,77820.54,0.0,0.19053,9e-05,19.46877]
[1777268876853,41.1,77820.54,0.0,0.19053,9e-05,19.46877]
[1777268878775,41.1,77820.59,0.0,0.19053,9e-05,19.46911]
[1777268878809,41.1,77820.59,0.0,0.19053,9e-05,19.46911]
[1777268878825,41.1,77820.59,0.0,0.19053,9e-05,19.46911]
[1777268878872,41.1,77820.59,0.0,0.19053,9e-05,19.46911]
[1777268880430,41.1,77821.19,0.0,0.19059,9e-05,19.47278]
[1777268881346,41.1,77817.68,0.0,0.19027,9e-05,19.4516]
[1777268881360,41.1,77776.42,0.0,0.18648,9e-05,19.20188]
[1777268882200,41.1,77776.42,0.0,0.18648,9e-05,19.20188]
[1777268882260,41.1,77776.42,0.0,0.18648,9e-05,19.20188]
[1777268882358,41.1,77776.42,0.0,0.18648,9e-05,19.20188]
[1777268882397,41.1,77760.39,0.0,0.18502,9e-05,19.10474]
[1777268882900,41.1,77760.39,0.0,0.18502,9e-05,19.10474]
[1777268883090,41.1,77760.39,0.0,0.18503,9e-05,19.10487]
[1777268884988,41.1,77760.04,0.0,0.185,9e-05,19.10302]
[1777268884997,41.1,77760.04,0.0,0.185,9e-05,19.10302]
[1777268885081,41.1,77760.04,0.0,0.185,9e-05,19.10302]
[1777268885135,41.11,77764.32,0.0,0.18539,9e-05,19.12925]
[1777268886958,41.1,77760.49,0.0,0.18504,9e-05,19.10574]
[1777268886967,41.1,77760.49,0.0,0.18504,9e-05,19.10574]
[1777268886988,41.1,77760.49,0.0,0.18504,9e-05,19.10574]
[1777268887396,41.1,77761.47,0.0,0.18513,9e-05,19.11169]
[1777268889009,41.1,77763.2,0.0,0.18528,9e-05,19.12194]
[1777268889019,41.1,77763.2,0.0,0.18528,9e-05,19.12194]
[1777268889052,41.1,77763.2,0.0,0.18528,9e-05,19.12194]
[1777268889132,41.1,77763.2,0.0,0.18528,9e-05,19.12194]
[1777268891009,41.1,77765.39,0.0,0.18548,9e-05,19.13509]
[1777268891018,41.1,77765.39,0.0,0.18548,9e-05,19.13509]
[1777268891034,41.1,77765.39,0.0,0.18548,9e-05,19.13509]
[1777268891147,41.1,77767.66,0.0,0.18568,9e-05,19.14871]
[1777268892404,41.1,77777.58,0.0,0.18658,9e-05,19.20868]
[1777268895028,41.1,77776.65,0.0,0.18649,9e-05,19.20277]
[1777268895038,41.1,77776.65,0.0,0.18649,9e-05,19.20277]
[1777268895043,41.1,77776.65,0.0,0.18649,9e-05,19.20277]
[1777268895073,41.1,77776.65,0.0,0.18649,9e-05,19.20277]
[1777268895175,41.1,77776.58,0.0,0.18649,9e-05,19.20227]
[1777268897121,41.1,77777.45,0.0,0.18656,9e-05,19.20736]
[1777268897131,41.1,77777.45,0.0,0.18656,9e-05,19.20736]
[1777268897159,41.1,77777.45,0.0,0.18656,9e-05,19.20736]
[1777268897189,41.1,77777.17,0.0,0.18654,9e-05,19.20567]
[1777268899087,41.1,77779.06,0.0,0.18671,9e-05,19.21702]
[1777268899097,41.1,77779.06,0.0,0.18671,9e-05,19.21702]
[1777268899134,41.1,77779.06,0.0,0.18671,9e-05,19.21702]
[1777268899203,41.1,77779.06,0.0,0.18671,9e-05,19.21691]
[1777268901123,41.1,77778.83,0.0,0.18668,9e-05,19.21539]
[1777268901132,41.1,77778.83,0.0,0.18668,9e-05,19.21539]
[1777268901165,41.1,77778.83,0.0,0.18668,9e-05,19.21539]
[1777268901220,41.1,77776.49,0.0,0.18647,9e-05,19.20109]
[1777268903138,41.1,77776.8,0.0,0.1865,9e-05,19.20286]
[1777268903147,41.1,77776.8,0.0,0.1865,9e-05,19.20286]
[1777268903178,41.1,77776.8,0.0,0.1865,9e-05,19.20286]
[1777268903239,41.1,77772.37,0.0,0.18609,9e-05,19.17589]
[1777268905190,41.1,77772.37,0.0,0.18609,9e-05,19.17579]
[1777268905198,41.1,77772.37,0.0,0.18609,9e-05,19.17579]
[1777268905230,41.1,77772.37,0.0,0.18609,9e-05,19.17579]
[1777268905272,41.1,77774.38,0.0,0.18627,9e-05,19.18774]
[1777268907193,41.1,77774.38,0.0,0.18626,9e-05,19.18749]
[1777268907201,41.1,77774.38,0.0,0.18626,9e-05,19.18749]
[1777268907229,41.1,77774.38,0.0,0.18626,9e-05,19.18749]
[1777268907291,41.1,77773.17,0.0,0.18615,9e-05,19.17991]
[1777268909241,41.1,77773.17,0.0,0.18615,9e-05,19.17966]
[1777268909270,41.1,77773.17,0.0,0.18615,9e-05,19.17966]
[1777268909277,41.1,77773.17,0.0,0.18615,9e-05,19.17966]
[1777268909310,41.1,77773.17,0.0,0.18615,9e-05,19.17966]
[1777268909356,41.1,77772.16,0.0,0.18605,9e-05,19.17329]
[1777268911244,41.1,77772.16,0.0,0.18605,9e-05,19.17305]
[1777268911253,41.1,77772.16,0.0,0.18605,9e-05,19.17305]
[1777268911271,41.1,77772.16,0.0,0.18605,9e-05,19.17305]
[1777268911346,41.09,77771.89,0.0,0.18599,9e-05,19.16723]
[1777268913284,41.09,77771.89,0.0,0.18599,9e-05,19.167]
[1777268913292,41.09,77771.89,0.0,0.18599,9e-05,19.167]
[1777268913321,41.09,77771.89,0.0,0.18599,9e-05,19.167]
[1777268913373,41.09,77771.5,0.0,0.18595,9e-05,19.16439]
[1777268915326,41.09,77771.5,0.0,0.18594,9e-05,19.16414]
[1777268915334,41.09,77771.5,0.0,0.18594,9e-05,19.16414]
[1777268915349,41.09,77771.5,0.0,0.18594,9e-05,19.16414]
[1777268915383,41.09,77770.69,0.0,0.18587,9e-05,19.15899]
[1777268917392,41.09,77770.69,0.0,0.18586,9e-05,19.15876]
[1777268917434,41.09,77770.69,0.0,0.18586,9e-05,19.15876]
[1777268917447,41.09,77770.69,0.0,0.18586,9e-05,19.15876]
[1777268917464,41.09,77770.69,0.0,0.18586,9e-05,19.15876]
[1777268917487,41.09,77768.87,0.0,0.18569,9e-05,19.14748]
[1777268919396,41.09,77768.87,0.0,0.18569,9e-05,19.14726]
[1777268919442,41.09,77768.87,0.0,0.18569,9e-05,19.14726]
[1777268919449,41.09,77769.51,0.0,0.18574,9e-05,19.15091]
[1777268921406,41.09,77769.51,0.0,0.18574,9e-05,19.15068]
[1777268921450,41.09,77769.51,0.0,0.18574,9e-05,19.15068]
[1777268921485,41.09,77771.1,0.0,0.18588,9e-05,19.16009]
[1777268923426,41.09,77771.1,0.0,0.18588,9e-05,19.15984]
[1777268923446,41.09,77771.1,0.0,0.18588,9e-05,19.15984]
[1777268923477,41.09,77771.55,0.0,0.18591,9e-05,19.16233]
[1777268925471,41.09,77771.55,0.0,0.18591,9e-05,19.16207]
[1777268925509,41.09,77771.55,0.0,0.18591,9e-05,19.16207]
[1777268925556,41.09,77769.86,0.0,0.18575,9e-05,19.15133]
[1777268927502,41.09,77769.86,0.0,0.18575,9e-05,19.15133]
[1777268927549,41.09,77769.86,0.0,0.18575,9e-05,19.15133]
[1777268927580,41.08,77770.67,0.0,0.18582,9e-05,19.15576]
[1777268929520,41.08,77770.67,0.0,0.18582,9e-05,19.15576]
[1777268929562,41.08,77770.67,0.0,0.18582,9e-05,19.15576]
[1777268929599,41.08,77772.96,0.0,0.18602,9e-05,19.16915]
[1777268931558,41.08,77772.96,0.0,0.18602,9e-05,19.16915]
[1777268931594,41.08,77772.96,0.0,0.18602,9e-05,19.16915]
[1777268931640,41.08,77774.92,0.0,0.18619,9e-05,19.18048]
[1777268933590,41.08,77774.92,0.0,0.18619,9e-05,19.18048]
[1777268933612,41.08,77774.92,0.0,0.18619,9e-05,19.18048]
[1777268933686,41.08,77776.43,0.0,0.18631,9e-05,19.18907]
[1777268935612,41.08,77776.43,0.0,0.18631,9e-05,19.18907]
[1777268935629,41.08,77776.43,0.0,0.18631,9e-05,19.18907]
[1777268935706,41.08,77775.5,0.0,0.18622,9e-05,19.18283]
[1777268937633,41.08,77775.5,0.0,0.18622,9e-05,19.18283]
[1777268937652,41.08,77775.5,0.0,0.18622,9e-05,19.18283]
[1777268937734,41.08,77774.98,0.0,0.18616,9e-05,19.17907]
[1777268939690,41.08,77774.98,0.0,0.18616,9e-05,19.17907]
[1777268939714,41.08,77774.98,0.0,0.18616,9e-05,19.17907]
[1777268939745,41.08,77775.36,0.0,0.18619,9e-05,19.18077]
[1777268941737,41.07,77777.19,0.0,0.18635,9e-05,19.19157]
[1777268941791,41.07,77778.24,0.0,0.18644,9e-05,19.19779]
[1777268941804,41.07,77778.24,0.0,0.18644,9e-05,19.19779]
[1777268941845,41.07,77778.24,0.0,0.18644,9e-05,19.19779]
[1777268942511,41.07,77778.24,0.0,0.18644,9e-05,19.19779]
[1777268943749,41.07,77778.24,0.0,0.18644,9e-05,19.19779]
[1777268943789,41.07,77778.4,0.0,0.18646,9e-05,19.19861]
[1777268944627,41.07,77780.68,0.0,0.18666,9e-05,19.21213]
[1777268945232,41.07,77780.68,0.0,0.18666,9e-05,19.21213]
[1777268945303,41.07,77780.68,0.0,0.18666,9e-05,19.21213]
[1777268945420,41.07,77780.68,0.0,0.18666,9e-05,19.21213]
[1777268945658,41.07,77780.68,0.0,0.18666,9e-05,19.21213]
[1777268945699,41.07,77793.56,0.0,0.18784,9e-05,19.2904]
[1777268945890,41.07,77793.56,0.0,0.18784,9e-05,19.2904]
[1777268945937,41.07,77793.56,0.0,0.18784,9e-05,19.2904]
[1777268946094,41.07,77793.56,0.0,0.18784,9e-05,19.2904]
[1777268946127,41.07,77793.56,0.0,0.18784,9e-05,19.2904]
[1777268946304,41.07,77793.56,0.0,0.18784,9e-05,19.2904]
[1777268946343,41.07,77793.56,0.0,0.18784,9e-05,19.2904]
[1777268946345,41.07,77793.56,0.0,0.18784,9e-05,19.2904]
[1777268946602,41.07,77793.56,0.0,0.18784,9e-05,19.2904]
[1777268946645,41.07,77793.56,0.0,0.18784,9e-05,19.2904]
[1777268946746,41.07,77795.39,0.0,0.18801,9e-05,19.30157]
[1777268946812,41.07,77795.39,0.0,0.18801,9e-05,19.30157]
[1777268946856,41.07,77795.39,0.0,0.18801,9e-05,19.30157]
[1777268946878,41.07,77795.39,0.0,0.18801,9e-05,19.30157]
[1777268946888,41.07,77795.39,0.0,0.18801,9e-05,19.30157]
[1777268946918,41.07,77795.39,0.0,0.18801,9e-05,19.30157]
[1777268947546,41.07,77795.39,0.0,0.18801,9e-05,19.30157]
[1777268947851,41.07,77795.39,0.0,0.18801,9e-05,19.30157]
[1777268947871,41.07,77795.39,0.0,0.18801,9e-05,19.30157]
[1777268947895,41.07,77795.39,0.0,0.18801,9e-05,19.30157]
[1777268948552,41.07,77793.11,0.0,0.1878,9e-05,19.28783]
[1777268948833,41.07,77793.11,0.0,0.1878,9e-05,19.28783]
[1777268949877,41.07,77792.96,0.0,0.18779,9e-05,19.28709]
[1777268949915,41.07,77792.96,0.0,0.18779,9e-05,19.28709]
[1777268949935,41.07,77792.96,0.0,0.18779,9e-05,19.28709]
[1777268949941,41.07,77792.96,0.0,0.18779,9e-05,19.28709]
[1777268949977,41.07,77792.96,0.0,0.18779,9e-05,19.28709]
[1777268950567,41.07,77794.1,0.0,0.1879,9e-05,19.294]
[1777268951942,41.07,77795.11,0.0,0.18799,9e-05,19.30021]
[1777268951976,41.07,77795.11,0.0,0.18799,9e-05,19.30021]
[1777268951988,41.07,77795.11,0.0,0.18799,9e-05,19.30021]
[1777268952010,41.07,77795.11,0.0,0.18799,9e-05,19.30021]
[1777268952024,41.07,77795.11,0.0,0.18799,9e-05,19.30021]
[1777268952037,41.07,77795.11,0.0,0.18799,9e-05,19.30021]
[1777268952240,41.07,77795.11,0.0,0.18799,9e-05,19.30021]
[1777268952271,41.07,77795.11,0.0,0.18799,9e-05,19.30021]
[1777268952440,41.07,77795.11,0.0,0.18799,9e-05,19.30021]
[1777268952456,41.07,77795.11,0.0,0.18799,9e-05,19.30021]
[1777268952709,41.07,77795.11,0.0,0.18799,9e-05,19.30021]
[1777268952747,41.07,77795.11,0.0,0.18799,9e-05,19.30021]
[1777268952581,41.08,77795.47,0.0,0.18803,9e-05,19.30256]
[1777268953182,41.08,77795.47,0.0,0.18803,9e-05,19.30256]
[1777268953194,41.08,77795.47,0.0,0.18803,9e-05,19.30256]
[1777268953425,41.08,77795.47,0.0,0.18803,9e-05,19.30256]
[1777268953463,41.08,77795.47,0.0,0.18803,9e-05,19.30256]
[1777268953774,41.08,77795.47,0.0,0.18803,9e-05,19.30256]
[1777268953588,41.08,77794.95,0.0,0.18798,9e-05,19.2995]
[1777268953813,41.08,77794.95,0.0,0.18798,9e-05,19.2995]
[1777268953891,41.08,77794.95,0.0,0.18798,9e-05,19.2995]
[1777268953908,41.08,77794.95,0.0,0.18798,9e-05,19.2995]
[1777268955927,41.08,77796.46,0.0,0.18812,9e-05,19.30874]
[1777268955937,41.08,77796.46,0.0,0.18812,9e-05,19.30874]
[1777268955964,41.08,77796.46,0.0,0.18812,9e-05,19.30874]
[1777268956609,41.08,77795.98,0.0,0.18808,9e-05,19.30591]
[1777268957172,41.08,77795.98,0.0,0.18808,9e-05,19.30591]
[1777268957201,41.08,77795.98,0.0,0.18808,9e-05,19.30591]
[1777268957615,41.08,77795.56,0.0,0.18804,9e-05,19.30346]
[1777268959987,41.08,77796.69,0.0,0.18815,9e-05,19.3106]
[1777268959997,41.08,77796.69,0.0,0.18815,9e-05,19.3106]
[1777268960011,41.08,77796.69,0.0,0.18815,9e-05,19.3106]
[1777268960636,41.08,77797.84,0.0,0.18825,9e-05,19.31765]
[1777268962036,41.08,77800.23,0.0,0.18847,9e-05,19.3322]
[1777268962065,41.08,77800.23,0.0,0.18847,9e-05,19.3322]
[1777268962650,41.08,77804.48,0.0,0.18887,9e-05,19.35797]
[1777268964041,41.08,77805.77,0.0,0.18898,9e-05,19.36581]
[1777268964079,41.08,77805.77,0.0,0.18898,9e-05,19.36581]
[1777268964692,41.08,77811.51,0.0,0.18951,9e-05,19.40057]
[1777268966071,41.08,77811.51,0.0,0.18951,9e-05,19.40055]
[1777268966102,41.08,77811.51,0.0,0.18951,9e-05,19.40055]
[1777268966679,41.08,77811.47,0.0,0.18951,9e-05,19.40043]
[1777268968115,41.08,77812.2,0.0,0.18958,9e-05,19.40496]
[1777268968137,41.08,77812.2,0.0,0.18958,9e-05,19.40496]
[1777268968692,41.08,77812.32,0.0,0.18959,9e-05,19.4058]
[1777268970144,41.08,77809.36,0.0,0.18932,9e-05,19.38802]
[1777268970174,41.08,77809.36,0.0,0.18932,9e-05,19.38802]
[1777268970707,41.08,77803.65,0.0,0.1888,9e-05,19.35364]
[1777268974229,41.08,77803.32,0.0,0.18875,9e-05,19.34829]
[1777268974281,41.08,77803.32,0.0,0.18875,9e-05,19.34829]
[1777268974530,41.08,77803.32,0.0,0.18875,9e-05,19.34829]
[1777268974736,41.08,77804.08,0.0,0.18882,9e-05,19.35289]
[1777268974946,41.08,77804.08,0.0,0.18882,9e-05,19.35289]
[1777268975060,41.08,77804.08,0.0,0.18882,9e-05,19.35289]
[1777268975451,41.08,77804.08,0.0,0.18882,9e-05,19.35289]
[1777268975519,41.08,77804.08,0.0,0.18882,9e-05,19.35289]
[1777268975601,41.08,77804.08,0.0,0.18882,9e-05,19.35289]
[1777268975662,41.08,77804.08,0.0,0.18882,9e-05,19.35289]
[1777268975722,41.08,77804.08,0.0,0.18882,9e-05,19.35289]
[1777268975772,41.08,77804.08,0.0,0.18882,9e-05,19.35289]
[1777268975742,41.08,77794.66,0.0,0.18796,9e-05,19.29604]
[1777268975941,41.08,77794.66,0.0,0.18796,9e-05,19.29604]
[1777268975991,41.08,77794.66,0.0,0.18796,9e-05,19.29604]
[1777268976146,41.08,77794.66,0.0,0.18796,9e-05,19.29604]
[1777268976177,41.08,77794.66,0.0,0.18796,9e-05,19.29604]
[1777268976182,41.08,77794.66,0.0,0.18796,9e-05,19.29604]
[1777268976350,41.08,77794.66,0.0,0.18796,9e-05,19.29604]
[1777268976391,41.08,77794.66,0.0,0.18796,9e-05,19.29604]
[1777268976555,41.08,77794.66,0.0,0.18796,9e-05,19.29604]
[1777268976608,41.08,77794.66,0.0,0.18796,9e-05,19.29604]
[1777268976758,41.08,77794.66,0.0,0.18796,9e-05,19.29604]
[1777268976786,41.08,77794.66,0.0,0.18796,9e-05,19.29604]
[1777268976751,41.08,77787.21,0.0,0.18728,9e-05,19.25086]
[1777268976995,41.08,77787.21,0.0,0.18728,9e-05,19.25086]
[1777268977018,41.08,77787.21,0.0,0.18728,9e-05,19.25086]
[1777268977031,41.08,77787.21,0.0,0.18728,9e-05,19.25086]
[1777268977039,41.08,77787.21,0.0,0.18728,9e-05,19.25086]
[1777268977057,41.08,77787.21,0.0,0.18728,9e-05,19.25086]
[1777268977082,41.08,77787.21,0.0,0.18728,9e-05,19.25086]
[1777268977757,41.08,77783.43,0.0,0.18693,9e-05,19.22781]
[1777268980386,41.08,77780.28,0.0,0.18664,9e-05,19.20845]
[1777268980403,41.08,77780.28,0.0,0.18664,9e-05,19.20845]
[1777268980430,41.08,77780.28,0.0,0.18664,9e-05,19.20845]
[1777268980448,41.08,77780.28,0.0,0.18664,9e-05,19.20845]
[1777268980777,41.08,77778.6,0.0,0.18648,9e-05,19.19814]
[1777268982388,41.08,77779.62,0.0,0.18657,9e-05,19.2042]
[1777268982400,41.08,77779.62,0.0,0.18657,9e-05,19.2042]
[1777268982446,41.08,77779.62,0.0,0.18657,9e-05,19.2042]
[1777268982792,41.08,77778.36,0.0,0.18646,9e-05,19.19643]
[1777268984369,41.08,77778.44,0.0,0.18646,9e-05,19.19678]
[1777268984387,41.08,77778.44,0.0,0.18646,9e-05,19.19678]
[1777268984399,41.08,77778.44,0.0,0.18646,9e-05,19.19678]
[1777268984422,41.08,77778.44,0.0,0.18646,9e-05,19.19678]
[1777268984806,41.08,77777.56,0.0,0.18638,9e-05,19.19131]
[1777268986425,41.08,77783.79,0.0,0.18695,9e-05,19.22892]
[1777268986436,41.08,77783.79,0.0,0.18695,9e-05,19.22892]
[1777268986459,41.08,77783.79,0.0,0.18695,9e-05,19.22892]
[1777268986574,41.08,77782.98,0.0,0.18687,9e-05,19.22401]
[1777268987689,41.08,77782.98,0.0,0.18687,9e-05,19.22401]
[1777268987730,41.08,77782.98,0.0,0.18687,9e-05,19.22401]
[1777268987761,41.08,77784.25,0.0,0.18698,9e-05,19.23137]
[1777268988488,41.08,77784.25,0.0,0.18698,9e-05,19.23137]
[1777268988516,41.08,77784.25,0.0,0.18698,9e-05,19.23137]
[1777268988538,41.08,77785.55,0.0,0.1871,9e-05,19.23925]
[1777268990489,41.08,77788.4,0.0,0.18736,9e-05,19.25635]
[1777268990532,41.08,77788.4,0.0,0.18736,9e-05,19.25635]
[1777268990573,41.08,77790.9,0.0,0.18758,9e-05,19.27131]
[1777268992512,41.08,77790.9,0.0,0.18758,9e-05,19.27109]
[1777268992555,41.08,77790.9,0.0,0.18758,9e-05,19.27109]
[1777268992601,41.07,77789.61,0.0,0.18746,9e-05,19.26287]
[1777268994273,41.07,77789.61,0.0,0.18746,9e-05,19.26287]
[1777268997757,41.07,77791.54,0.0,0.18762,9e-05,19.27395]
[1777268997797,41.07,77791.54,0.0,0.18762,9e-05,19.27395]
[1777268997887,41.07,77792.65,0.0,0.18772,9e-05,19.28046]
[1777268997914,41.07,77792.65,0.0,0.18772,9e-05,19.28046]
[1777268997925,41.07,77792.65,0.0,0.18772,9e-05,19.28046]
[1777268997945,41.07,77792.65,0.0,0.18772,9e-05,19.28046]
[1777268998634,41.07,77792.65,0.0,0.18772,9e-05,19.28046]
[1777268998662,41.07,77792.65,0.0,0.18772,9e-05,19.28046]
[1777268998763,41.07,77792.72,0.0,0.18773,9e-05,19.28079]
[1777269000693,41.07,77792.72,0.0,0.18773,9e-05,19.28079]
[1777269000715,41.07,77792.72,0.0,0.18773,9e-05,19.28079]
[1777269000734,41.07,77792.72,0.0,0.18773,9e-05,19.28079]
[1777269000785,41.07,77792.72,0.0,0.18773,9e-05,19.28079]
[1777269002713,41.07,77795.95,0.0,0.18803,9e-05,19.30057]
[1777269002744,41.07,77795.95,0.0,0.18803,9e-05,19.30057]
[1777269002772,41.07,77795.95,0.0,0.18803,9e-05,19.30057]
[1777269002807,41.07,77795.95,0.0,0.18803,9e-05,19.30057]
[1777269004766,41.07,77800.0,0.0,0.1884,9e-05,19.32524]
[1777269004807,41.07,77800.0,0.0,0.1884,9e-05,19.32524]
[1777269004826,41.07,77800.91,0.0,0.18849,9e-05,19.33116]
[1777269004853,41.07,77800.91,0.0,0.18849,9e-05,19.33116]
[1777269004875,41.07,77800.91,0.0,0.18849,9e-05,19.33116]
[1777269004965,41.07,77800.91,0.0,0.18849,9e-05,19.33116]
[1777269004990,41.07,77800.91,0.0,0.18849,9e-05,19.33116]
[1777269005196,41.07,77800.91,0.0,0.18849,9e-05,19.33116]
[1777269005227,41.07,77800.91,0.0,0.18849,9e-05,19.33116]
[1777269005406,41.07,77800.91,0.0,0.18849,9e-05,19.33116]
[1777269005439,41.07,77800.91,0.0,0.18849,9e-05,19.33116]
[1777269005611,41.07,77800.91,0.0,0.18849,9e-05,19.33116]
[1777269005655,41.07,77800.91,0.0,0.18849,9e-05,19.33116]
[1777269005814,41.07,77800.91,0.0,0.18849,9e-05,19.33116]
[1777269005833,41.07,77800.91,0.0,0.18849,9e-05,19.33116]
[1777269005712,41.07,77806.74,0.0,0.18903,9e-05,19.36662]
[1777269006121,41.07,77806.74,0.0,0.18903,9e-05,19.36662]
[1777269006135,41.07,77806.74,0.0,0.18903,9e-05,19.36662]
[1777269006148,41.07,77806.74,0.0,0.18903,9e-05,19.36662]
[1777269006164,41.07,77806.74,0.0,0.18903,9e-05,19.36662]
[1777269006762,41.07,77806.74,0.0,0.18903,9e-05,19.36662]
[1777269006801,41.07,77806.74,0.0,0.18903,9e-05,19.36662]
[1777269006800,41.07,77808.14,0.0,0.18916,9e-05,19.37524]
[1777269008817,41.07,77807.36,0.0,0.18909,9e-05,19.37052]
[1777269008833,41.07,77807.36,0.0,0.18909,9e-05,19.37052]
[1777269008973,41.08,77807.71,0.0,0.18912,9e-05,19.37294]
[1777269010830,41.08,77807.71,0.0,0.18912,9e-05,19.37294]
[1777269010859,41.08,77808.73,0.0,0.18922,9e-05,19.37912]
[1777269011042,41.08,77809.33,0.0,0.18927,9e-05,19.38277]
[1777269012857,41.08,77809.33,0.0,0.18927,9e-05,19.38277]
[1777269012872,41.08,77809.33,0.0,0.18927,9e-05,19.38277]
[1777269013066,41.08,77812.38,0.0,0.18956,9e-05,19.40123]
[1777269014905,41.08,77812.38,0.0,0.18955,9e-05,19.40121]
[1777269014947,41.08,77812.38,0.0,0.18955,9e-05,19.40121]
[1777269015371,41.08,77811.89,0.0,0.18951,9e-05,19.39822]
[1777269016926,41.08,77811.89,0.0,0.18951,9e-05,19.39819]
[1777269016952,41.08,77811.89,0.0,0.18951,9e-05,19.39819]
[1777269017569,41.08,77814.95,0.0,0.18979,9e-05,19.41669]
[1777269018946,41.08,77814.95,0.0,0.18979,9e-05,19.41667]
[1777269018986,41.08,77814.95,0.0,0.18979,9e-05,19.41667]
[1777269018997,41.08,77814.95,0.0,0.18979,9e-05,19.41667]
[1777269019019,41.08,77814.95,0.0,0.18979,9e-05,19.41667]
[1777269021026,41.08,77817.8,0.0,0.19005,9e-05,19.43381]
[1777269021072,41.08,77817.8,0.0,0.19005,9e-05,19.43381]
[1777269021083,41.08,77817.8,0.0,0.19005,9e-05,19.43381]
[1777269021107,41.08,77817.8,0.0,0.19005,9e-05,19.43381]
[1777269023073,41.07,77819.02,0.0,0.19016,9e-05,19.44106]
[1777269023104,41.07,77819.02,0.0,0.19016,9e-05,19.44106]
[1777269023117,41.07,77819.02,0.0,0.19016,9e-05,19.44106]
[1777269023135,41.07,77819.02,0.0,0.19016,9e-05,19.44106]
[1777269029114,41.07,77821.51,0.0,0.19038,9e-05,19.45553]
[1777269031600,41.07,77820.7,0.0,0.19031,9e-05,19.45055]
[1777269031741,41.07,77820.7,0.0,0.19031,9e-05,19.45055]
[1777269031780,41.07,77820.7,0.0,0.19031,9e-05,19.45055]
[1777269031854,41.07,77820.7,0.0,0.19031,9e-05,19.45055]
[1777269031816,41.07,77821.16,0.0,0.19032,9e-05,19.44932]
[1777269031900,41.07,77821.16,0.0,0.19032,9e-05,19.44932]
[1777269031909,41.07,77821.16,0.0,0.19032,9e-05,19.44932]
[1777269031962,41.07,77821.16,0.0,0.19032,9e-05,19.44932]
[1777269032047,41.07,77821.16,0.0,0.19032,9e-05,19.44932]
[1777269032079,41.07,77821.16,0.0,0.19032,9e-05,19.44932]
[1777269032261,41.07,77821.16,0.0,0.19032,9e-05,19.44932]
[1777269032279,41.07,77821.16,0.0,0.19032,9e-05,19.44932]
[1777269032476,41.07,77821.16,0.0,0.19032,9e-05,19.44932]
[1777269032515,41.07,77821.16,0.0,0.19032,9e-05,19.44932]
[1777269032724,41.07,77821.16,0.0,0.19032,9e-05,19.44932]
[1777269032740,41.07,77821.16,0.0,0.19032,9e-05,19.44932]
[1777269032807,41.07,77804.51,0.0,0.18878,9e-05,19.34839]
[1777269032974,41.07,77804.51,0.0,0.18878,9e-05,19.34839]
[1777269032999,41.07,77804.51,0.0,0.18878,9e-05,19.34839]
[1777269033022,41.07,77804.51,0.0,0.18878,9e-05,19.34839]
[1777269033034,41.07,77804.51,0.0,0.18878,9e-05,19.34839]
[1777269033058,41.07,77804.51,0.0,0.18878,9e-05,19.34839]
[1777269033132,41.07,77804.51,0.0,0.18878,9e-05,19.34839]
[1777269033140,41.07,77804.51,0.0,0.18878,9e-05,19.34839]
[1777269033148,41.07,77804.51,0.0,0.18878,9e-05,19.34839]
[1777269033183,41.07,77804.51,0.0,0.18878,9e-05,19.34839]
[1777269033227,41.07,77802.08,0.0,0.18856,9e-05,19.33367]
[1777269035171,41.07,77802.08,0.0,0.18856,9e-05,19.33373]
[1777269035181,41.07,77802.08,0.0,0.18856,9e-05,19.33373]
[1777269035190,41.07,77802.08,0.0,0.18856,9e-05,19.33373]
[1777269035220,41.07,77802.08,0.0,0.18856,9e-05,19.33373]
[1777269035518,41.07,77801.0,0.0,0.18846,9e-05,19.32727]
[1777269037231,41.07,77801.0,0.0,0.18846,9e-05,19.32734]
[1777269037246,41.07,77801.0,0.0,0.18846,9e-05,19.32734]
[1777269037274,41.07,77801.0,0.0,0.18846,9e-05,19.32734]
[1777269037712,41.07,77793.39,0.0,0.18777,9e-05,19.28146]
[1777269039249,41.07,77793.39,0.0,0.18777,9e-05,19.28146]
[1777269039259,41.07,77793.39,0.0,0.18777,9e-05,19.28146]
[1777269039273,41.07,77793.39,0.0,0.18777,9e-05,19.28146]
[1777269039302,41.07,77793.39,0.0,0.18777,9e-05,19.28146]
[1777269039403,41.07,77789.93,0.0,0.18745,9e-05,19.26064]
[1777269041266,41.07,77789.93,0.0,0.18746,9e-05,19.2608]
[1777269041275,41.07,77789.93,0.0,0.18746,9e-05,19.2608]
[1777269041299,41.07,77789.93,0.0,0.18746,9e-05,19.2608]
[1777269041410,41.07,77790.89,0.0,0.18755,9e-05,19.26679]
[1777269043287,41.08,77790.96,0.0,0.18756,9e-05,19.26738]
[1777269043297,41.08,77790.96,0.0,0.18756,9e-05,19.26738]
[1777269043304,41.08,77790.96,0.0,0.18756,9e-05,19.26738]
[1777269043332,41.08,77790.96,0.0,0.18756,9e-05,19.26738]
[1777269043362,41.08,77790.96,0.0,0.18756,9e-05,19.26738]
[1777269043395,41.08,77790.96,0.0,0.18756,9e-05,19.26738]
[1777269043794,41.08,77790.52,0.0,0.18752,9e-05,19.26505]
[1777269045310,41.08,77790.52,0.0,0.18752,9e-05,19.26505]
[1777269045320,41.08,77790.52,0.0,0.18752,9e-05,19.26505]
[1777269045349,41.08,77790.52,0.0,0.18752,9e-05,19.26505]
[1777269045379,41.08,77790.52,0.0,0.18752,9e-05,19.26505]
[1777269045382,41.08,77790.52,0.0,0.18752,9e-05,19.26505]
[1777269045414,41.08,77790.52,0.0,0.18752,9e-05,19.26505]
[1777269045468,41.08,77791.01,0.0,0.18757,9e-05,19.2682]
[1777269047361,41.08,77791.01,0.0,0.18757,9e-05,19.26837]
[1777269047368,41.08,77791.01,0.0,0.18757,9e-05,19.26837]
[1777269047390,41.08,77791.01,0.0,0.18757,9e-05,19.26837]
[1777269047403,41.08,77791.01,0.0,0.18757,9e-05,19.26837]
[1777269047425,41.08,77791.01,0.0,0.18757,9e-05,19.26837]
[1777269047782,41.08,77791.32,0.0,0.18761,9e-05,19.2706]
[1777269049353,41.08,77791.32,0.0,0.18761,9e-05,19.2706]
[1777269049368,41.08,77791.32,0.0,0.18761,9e-05,19.2706]
[1777269049391,41.08,77791.32,0.0,0.18761,9e-05,19.2706]
[1777269049434,41.08,77791.32,0.0,0.18761,9e-05,19.2706]
[1777269050723,41.08,77791.58,0.0,0.18763,9e-05,19.27235]
[1777269050755,41.08,77791.58,0.0,0.18763,9e-05,19.27235]
[1777269050784,41.08,77791.58,0.0,0.18763,9e-05,19.27235]
[1777269050827,41.08,77791.58,0.0,0.18763,9e-05,19.27235]
[1777269050857,41.08,77790.74,0.0,0.18756,9e-05,19.2676]
[1777269051044,41.08,77790.74,0.0,0.18756,9e-05,19.2676]
[1777269051063,41.08,77790.74,0.0,0.18756,9e-05,19.2676]
[1777269051283,41.08,77790.74,0.0,0.18756,9e-05,19.2676]
[1777269051304,41.08,77790.74,0.0,0.18756,9e-05,19.2676]
[1777269051483,41.08,77790.74,0.0,0.18756,9e-05,19.2676]
[1777269051516,41.08,77790.74,0.0,0.18756,9e-05,19.2676]
[1777269051695,41.08,77790.74,0.0,0.18756,9e-05,19.2676]
[1777269051796,41.08,77790.17,0.0,0.18751,9e-05,19.26399]
[1777269052056,41.08,77790.17,0.0,0.18751,9e-05,19.26399]
[1777269052083,41.08,77790.17,0.0,0.18751,9e-05,19.26399]
[1777269052100,41.08,77790.17,0.0,0.18751,9e-05,19.26399]
[1777269052114,41.08,77790.17,0.0,0.18751,9e-05,19.26399]
[1777269053214,41.08,77790.17,0.0,0.18751,9e-05,19.26399]
[1777269053300,41.08,77790.17,0.0,0.18751,9e-05,19.26399]
[1777269053541,41.08,77782.57,0.0,0.18681,9e-05,19.21762]
[1777269054609,41.08,77782.57,0.0,0.18681,9e-05,19.21762]
[1777269054995,41.08,77778.55,0.0,0.18643,9e-05,19.19288]
[1777269055471,41.08,77778.55,0.0,0.18643,9e-05,19.19288]
[1777269055514,41.08,77778.55,0.0,0.18643,9e-05,19.19288]
[1777269055729,41.08,77776.96,0.0,0.18629,9e-05,19.18319]
[1777269057516,41.08,77776.96,0.0,0.18629,9e-05,19.18319]
[1777269057569,41.08,77776.96,0.0,0.18629,9e-05,19.18319]
[1777269057772,41.08,77784.3,0.0,0.18696,9e-05,19.22763]
[1777269059568,41.08,77784.3,0.0,0.18696,9e-05,19.22763]
[1777269059578,41.08,77784.3,0.0,0.18696,9e-05,19.22763]
[1777269059619,41.08,77784.3,0.0,0.18696,9e-05,19.22763]
[1777269059832,41.08,77784.3,0.0,0.18696,9e-05,19.22763]
[1777269059874,41.08,77784.3,0.0,0.18696,9e-05,19.22763]
[1777269059641,41.08,77783.65,0.0,0.1869,9e-05,19.2236]
[1777269060126,41.08,77783.65,0.0,0.1869,9e-05,19.2236]
[1777269060146,41.08,77783.65,0.0,0.1869,9e-05,19.2236]
[1777269060338,41.08,77783.65,0.0,0.1869,9e-05,19.2236]
[1777269060366,41.08,77783.65,0.0,0.1869,9e-05,19.2236]
[1777269060548,41.08,77783.65,0.0,0.1869,9e-05,19.2236]
[1777269060578,41.08,77783.65,0.0,0.1869,9e-05,19.2236]
[1777269060774,41.08,77783.65,0.0,0.1869,9e-05,19.2236]
[1777269060794,41.08,77783.65,0.0,0.1869,9e-05,19.2236]
[1777269060874,41.08,77784.68,0.0,0.18698,9e-05,19.22935]
[1777269060974,41.08,77784.68,0.0,0.18698,9e-05,19.22935]
[1777269061007,41.08,77784.68,0.0,0.18698,9e-05,19.22935]
[1777269061215,41.08,77784.68,0.0,0.18698,9e-05,19.22935]
[1777269061243,41.08,77784.68,0.0,0.18698,9e-05,19.22935]
[1777269061428,41.08,77784.68,0.0,0.18698,9e-05,19.22935]
[1777269061453,41.08,77784.68,0.0,0.18698,9e-05,19.22935]
[1777269061709,41.08,77784.68,0.0,0.18698,9e-05,19.22935]
[1777269061731,41.08,77784.68,0.0,0.18698,9e-05,19.22935]
[1777269061807,41.08,77786.5,0.0,0.18715,9e-05,19.2405]
[1777269061914,41.08,77786.5,0.0,0.18715,9e-05,19.2405]
[1777269061944,41.08,77786.5,0.0,0.18715,9e-05,19.2405]
[1777269062116,41.08,77786.5,0.0,0.18715,9e-05,19.2405]
[1777269062156,41.08,77786.5,0.0,0.18715,9e-05,19.2405]
[1777269062324,41.08,77786.5,0.0,0.18715,9e-05,19.2405]
[1777269062342,41.08,77786.5,0.0,0.18715,9e-05,19.2405]
[1777269062540,41.08,77786.5,0.0,0.18715,9e-05,19.2405]
[1777269062583,41.08,77786.5,0.0,0.18715,9e-05,19.2405]
[1777269062683,41.08,77786.27,0.0,0.18713,9e-05,19.23911]
[1777269063609,41.08,77786.27,0.0,0.18713,9e-05,19.23911]
[1777269063634,41.08,77786.27,0.0,0.18713,9e-05,19.23911]
[1777269063643,41.08,77786.27,0.0,0.18713,9e-05,19.23911]
[1777269063672,41.08,77786.27,0.0,0.18713,9e-05,19.23911]
[1777269063702,41.08,77782.03,0.0,0.18674,9e-05,19.2135]
[1777269065672,41.08,77782.03,0.0,0.18675,9e-05,19.21375]
[1777269065679,41.08,77782.03,0.0,0.18675,9e-05,19.21375]
[1777269065720,41.08,77782.03,0.0,0.18675,9e-05,19.21375]
[1777269065770,41.08,77778.77,0.0,0.18645,9e-05,19.19421]
[1777269067736,41.08,77779.45,0.0,0.18652,9e-05,19.19833]
[1777269067743,41.08,77779.45,0.0,0.18652,9e-05,19.19833]
[1777269067772,41.08,77779.45,0.0,0.18652,9e-05,19.19833]
[1777269067832,41.08,77779.86,0.0,0.18655,9e-05,19.20072]
[1777269069819,41.08,77779.86,0.0,0.18655,9e-05,19.20072]
[1777269069830,41.08,77779.86,0.0,0.18655,9e-05,19.20072]
[1777269069882,41.08,77779.86,0.0,0.18655,9e-05,19.20072]
[1777269069876,41.08,77781.0,0.0,0.18665,9e-05,19.20754]
[1777269071821,41.08,77774.58,0.0,0.18607,9e-05,19.1686]
[1777269071827,41.08,77774.58,0.0,0.18607,9e-05,19.1686]
[1777269071837,41.08,77774.58,0.0,0.18607,9e-05,19.1686]
[1777269071867,41.08,77774.58,0.0,0.18607,9e-05,19.1686]
[1777269072415,41.07,77771.98,0.0,0.18582,9e-05,19.15212]
[1777269074429,41.07,77786.45,0.0,0.18713,9e-05,19.23945]
[1777269078457,41.07,77802.94,0.0,0.18864,9e-05,19.33906]
[1777269082031,41.07,77805.97,0.0,0.18892,9e-05,19.35723]
[1777269082039,41.07,77805.97,0.0,0.18892,9e-05,19.35723]
[1777269082065,41.07,77805.97,0.0,0.18892,9e-05,19.35723]
[1777269082484,41.07,77805.97,0.0,0.18892,9e-05,19.35723]
[1777269084044,41.07,77805.79,0.0,0.1889,9e-05,19.35609]
[1777269084063,41.07,77805.79,0.0,0.1889,9e-05,19.35609]
[1777269084084,41.07,77805.79,0.0,0.1889,9e-05,19.35609]
[1777269084498,41.07,77805.79,0.0,0.1889,9e-05,19.35604]
[1777269086071,41.07,77805.6,0.0,0.18888,9e-05,19.35484]
[1777269086079,41.07,77805.6,0.0,0.18888,9e-05,19.35484]
[1777269086116,41.07,77805.6,0.0,0.18888,9e-05,19.35484]
[1777269086512,41.07,77805.77,0.0,0.1889,9e-05,19.35583]
[1777269088054,41.07,77805.73,0.0,0.18889,9e-05,19.35555]
[1777269088064,41.07,77805.73,0.0,0.18889,9e-05,19.35555]
[1777269088089,41.07,77805.73,0.0,0.18889,9e-05,19.35555]
[1777269088805,41.07,77807.68,0.0,0.18907,9e-05,19.36727]
[1777269090101,41.07,77807.68,0.0,0.18907,9e-05,19.36727]
[1777269090111,41.07,77807.68,0.0,0.18907,9e-05,19.36727]
[1777269090138,41.07,77807.68,0.0,0.18907,9e-05,19.36727]
[1777269090541,41.07,77809.18,0.0,0.18921,9e-05,19.37643]
[1777269092115,41.07,77810.32,0.0,0.18929,9e-05,19.37954]
[1777269092123,41.07,77810.32,0.0,0.18929,9e-05,19.37954]
[1777269092144,41.07,77810.32,0.0,0.18929,9e-05,19.37954]
[1777269092554,41.07,77810.32,0.0,0.18929,9e-05,19.37954]
[1777269094906,41.07,77814.38,0.0,0.18966,9e-05,19.40422]
[1777269094956,41.07,77814.38,0.0,0.18966,9e-05,19.40422]
[1777269095054,41.07,77814.38,0.0,0.18966,9e-05,19.40422]
[1777269095254,41.07,77814.38,0.0,0.18966,9e-05,19.40422]
[1777269095362,41.07,77814.38,0.0,0.18966,9e-05,19.40422]
[1777269095597,41.07,77814.38,0.0,0.18966,9e-05,19.40422]
[1777269095684,41.07,77814.38,0.0,0.18966,9e-05,19.40422]
[1777269095780,41.07,77785.07,0.0,0.18697,9e-05,19.22666]
[1777269096005,41.07,77785.07,0.0,0.18697,9e-05,19.22666]
[1777269096061,41.07,77785.07,0.0,0.18697,9e-05,19.22666]
[1777269096210,41.07,77785.07,0.0,0.18697,9e-05,19.22666]
[1777269096245,41.07,77785.07,0.0,0.18697,9e-05,19.22666]
[1777269096407,41.07,77785.07,0.0,0.18697,9e-05,19.22666]
[1777269096455,41.07,77785.07,0.0,0.18697,9e-05,19.22666]
[1777269096611,41.07,77785.07,0.0,0.18697,9e-05,19.22666]
[1777269096664,41.07,77785.07,0.0,0.18697,9e-05,19.22666]
[1777269096838,41.07,77785.07,0.0,0.18697,9e-05,19.22666]
[1777269096876,41.07,77785.07,0.0,0.18697,9e-05,19.22666]
[1777269096688,41.07,77775.45,0.0,0.18609,9e-05,19.16831]
[1777269096947,41.07,77775.45,0.0,0.18609,9e-05,19.16831]
[1777269096954,41.07,77775.45,0.0,0.18609,9e-05,19.16831]
[1777269097008,41.07,77775.45,0.0,0.18609,9e-05,19.16831]
[1777269097593,41.07,77775.45,0.0,0.1861,9e-05,19.16844]
[1777269102390,41.07,77767.87,0.0,0.18539,9e-05,19.12147]
[1777269102402,41.07,77767.87,0.0,0.18539,9e-05,19.12147]
[1777269102430,41.07,77767.87,0.0,0.18539,9e-05,19.12147]
[1777269102626,41.07,77767.87,0.0,0.18539,9e-05,19.12147]
[1777269104358,41.07,77769.32,0.0,0.18552,9e-05,19.13]
[1777269104369,41.07,77769.32,0.0,0.18552,9e-05,19.13]
[1777269104392,41.07,77769.32,0.0,0.18552,9e-05,19.13]
[1777269104640,41.07,77768.19,0.0,0.18541,9e-05,19.12286]
[1777269106379,41.07,77767.39,0.0,0.18533,9e-05,19.11772]
[1777269106400,41.07,77767.39,0.0,0.18533,9e-05,19.11772]
[1777269106428,41.07,77767.39,0.0,0.18533,9e-05,19.11772]
[1777269106704,41.07,77767.05,0.0,0.1853,9e-05,19.11538]
[1777269106983,41.07,77767.05,0.0,0.1853,9e-05,19.11538]
[1777269108401,41.07,77767.05,0.0,0.1853,9e-05,19.11511]
[1777269108409,41.07,77767.05,0.0,0.1853,9e-05,19.11511]
[1777269108440,41.07,77767.05,0.0,0.1853,9e-05,19.11511]
[1777269108543,41.07,77767.05,0.0,0.1853,9e-05,19.11511]
[1777269108590,41.07,77767.05,0.0,0.1853,9e-05,19.11511]
[1777269108632,41.07,77767.05,0.0,0.1853,9e-05,19.11511]
[1777269108647,41.07,77767.05,0.0,0.1853,9e-05,19.11511]
[1777269108908,41.07,77767.05,0.0,0.1853,9e-05,19.11511]
[1777269108931,41.07,77767.05,0.0,0.1853,9e-05,19.11511]
[1777269108719,41.07,77785.34,0.0,0.18696,9e-05,19.22582]
[1777269109130,41.07,77785.34,0.0,0.18696,9e-05,19.22582]
[1777269109162,41.07,77785.34,0.0,0.18696,9e-05,19.22582]
[1777269109533,41.07,77785.34,0.0,0.18696,9e-05,19.22582]
[1777269109562,41.07,77785.34,0.0,0.18696,9e-05,19.22582]
[1777269109571,41.07,77785.34,0.0,0.18696,9e-05,19.22582]
[1777269109591,41.07,77785.34,0.0,0.18696,9e-05,19.22582]
[1777269109797,41.07,77785.34,0.0,0.18696,9e-05,19.22582]
[1777269109824,41.07,77785.34,0.0,0.18696,9e-05,19.22582]
[1777269109899,41.06,77785.68,0.0,0.18698,9e-05,19.22741]
[1777269110466,41.06,77785.68,0.0,0.18698,9e-05,19.22741]
[1777269110487,41.06,77785.68,0.0,0.18698,9e-05,19.22741]
[1777269110490,41.06,77785.68,0.0,0.18698,9e-05,19.22741]
[1777269110524,41.06,77785.68,0.0,0.18698,9e-05,19.22741]
[1777269110685,41.06,77785.68,0.0,0.18698,9e-05,19.22741]
[1777269112532,41.06,77785.75,0.0,0.18698,9e-05,19.22758]
[1777269112543,41.06,77785.75,0.0,0.18698,9e-05,19.22758]
[1777269112570,41.06,77785.75,0.0,0.18698,9e-05,19.22758]
[1777269112699,41.06,77785.11,0.0,0.18692,9e-05,19.22344]
[1777269114512,41.06,77785.05,0.0,0.18691,9e-05,19.22282]
[1777269114534,41.06,77785.05,0.0,0.18691,9e-05,19.22282]
[1777269114757,41.06,77785.09,0.0,0.18691,9e-05,19.22282]
[1777269116540,41.06,77785.09,0.0,0.18691,9e-05,19.22257]
[1777269116549,41.06,77785.09,0.0,0.18691,9e-05,19.22257]
[1777269116554,41.06,77785.09,0.0,0.18691,9e-05,19.22257]
[1777269116589,41.06,77785.09,0.0,0.18691,9e-05,19.22257]
[1777269116591,41.06,77785.09,0.0,0.18691,9e-05,19.22257]
[1777269116623,41.06,77785.09,0.0,0.18691,9e-05,19.22257]
[1777269116830,41.06,77784.27,0.0,0.18683,9e-05,19.2171]
[1777269117478,41.06,77784.27,0.0,0.18683,9e-05,19.2171]
[1777269117734,41.06,77784.27,0.0,0.18683,9e-05,19.2171]
[1777269118574,41.06,77784.27,0.0,0.18683,9e-05,19.2171]
[1777269118604,41.06,77784.27,0.0,0.18683,9e-05,19.2171]
[1777269118741,41.06,77789.55,0.0,0.18731,9e-05,19.24888]
[1777269120671,41.06,77791.61,0.0,0.18749,9e-05,19.26126]
[1777269120721,41.06,77791.61,0.0,0.18749,9e-05,19.26126]
[1777269120788,41.06,77790.01,0.0,0.18734,9e-05,19.25129]
[1777269122673,41.06,77790.01,0.0,0.18734,9e-05,19.25117]
[1777269122690,41.06,77790.01,0.0,0.18734,9e-05,19.25117]
[1777269122770,41.06,77789.19,0.0,0.18726,9e-05,19.24609]
[1777269124715,41.06,77787.53,0.0,0.18711,9e-05,19.23593]
[1777269124756,41.06,77787.53,0.0,0.18711,9e-05,19.23593]
[1777269124858,41.06,77785.59,0.0,0.18693,9e-05,19.22406]
[1777269126738,41.06,77785.59,0.0,0.18693,9e-05,19.22398]
[1777269126797,41.06,77785.34,0.0,0.1869,9e-05,19.22238]
[1777269131833,41.06,77784.58,0.0,0.18683,9e-05,19.21739]
[1777269136868,41.06,77784.59,0.0,0.18682,9e-05,19.21707]
[1777269141904,41.06,77795.5,0.0,0.18782,9e-05,19.28317]
[1777269146273,41.06,77797.26,0.0,0.18798,9e-05,19.29393]
[1777269147154,41.06,77798.6,0.0,0.18811,9e-05,19.30207]
[1777269147194,41.06,77798.6,0.0,0.18811,9e-05,19.30207]
[1777269147207,41.06,77798.6,0.0,0.18811,9e-05,19.30207]
[1777269147227,41.06,77798.6,0.0,0.18811,9e-05,19.30207]
[1777269149160,41.06,77802.49,0.0,0.18847,9e-05,19.32564]
[1777269149207,41.06,77802.49,0.0,0.18847,9e-05,19.32564]
[1777269149224,41.06,77802.49,0.0,0.18847,9e-05,19.32564]
[1777269149631,41.06,77802.49,0.0,0.18847,9e-05,19.32564]
[1777269149647,41.06,77802.49,0.0,0.18847,9e-05,19.32564]
[1777269149961,41.06,77804.06,0.0,0.18861,9e-05,19.33526]
[1777269150757,41.06,77804.06,0.0,0.18861,9e-05,19.33526]
[1777269150780,41.06,77804.06,0.0,0.18861,9e-05,19.33526]
[1777269150889,41.06,77804.06,0.0,0.18861,9e-05,19.33526]
[1777269150930,41.06,77804.06,0.0,0.18861,9e-05,19.33526]
[1777269150938,41.06,77804.06,0.0,0.18861,9e-05,19.33526]
[1777269150960,41.06,77804.06,0.0,0.18861,9e-05,19.33526]
[1777269150967,41.06,77806.39,0.0,0.18883,9e-05,19.34948]
[1777269151051,41.06,77806.39,0.0,0.18883,9e-05,19.34948]
[1777269151178,41.06,77806.39,0.0,0.18883,9e-05,19.34948]
[1777269151202,41.06,77806.39,0.0,0.18883,9e-05,19.34948]
[1777269151651,41.06,77806.39,0.0,0.18883,9e-05,19.34948]
[1777269151974,41.06,77810.46,0.0,0.18917,9e-05,19.37025]
[1777269153210,41.06,77813.13,0.0,0.18942,9e-05,19.38646]
[1777269153221,41.06,77813.13,0.0,0.18942,9e-05,19.38646]
[1777269153246,41.06,77813.13,0.0,0.18942,9e-05,19.38646]
[1777269153988,41.06,77813.13,0.0,0.18942,9e-05,19.3865]
[1777269155232,41.06,77813.13,0.0,0.18942,9e-05,19.3865]
[1777269155241,41.06,77813.13,0.0,0.18942,9e-05,19.3865]
[1777269155268,41.06,77813.13,0.0,0.18942,9e-05,19.3865]
[1777269155982,41.06,77816.5,0.0,0.18973,9e-05,19.40692]
[1777269156050,41.06,77816.5,0.0,0.18973,9e-05,19.40692]
[1777269156100,41.06,77816.5,0.0,0.18973,9e-05,19.40692]
[1777269156201,41.06,77816.5,0.0,0.18973,9e-05,19.40692]
[1777269156289,41.06,77816.5,0.0,0.18973,9e-05,19.40692]
[1777269156453,41.06,77816.5,0.0,0.18973,9e-05,19.40692]
[1777269156467,41.06,77816.5,0.0,0.18973,9e-05,19.40692]
[1777269156666,41.06,77816.5,0.0,0.18973,9e-05,19.40692]
[1777269156702,41.06,77816.5,0.0,0.18973,9e-05,19.40692]
[1777269156871,41.06,77816.5,0.0,0.18973,9e-05,19.40692]
[1777269156902,41.06,77816.5,0.0,0.18973,9e-05,19.40692]
[1777269156972,41.06,77816.5,0.0,0.18973,9e-05,19.40692]
[1777269156979,41.06,77816.5,0.0,0.18973,9e-05,19.40692]
[1777269156968,41.06,77829.04,0.0,0.19089,9e-05,19.48271]
[1777269156999,41.06,77829.04,0.0,0.19089,9e-05,19.48271]
[1777269157303,41.06,77829.04,0.0,0.19089,9e-05,19.48271]
[1777269157332,41.06,77829.04,0.0,0.19089,9e-05,19.48271]
[1777269157373,41.06,77837.36,0.0,0.19166,9e-05,19.53301]
[1777269159422,41.06,77838.73,0.0,0.19179,9e-05,19.54114]
[1777269159480,41.06,77838.73,0.0,0.19179,9e-05,19.54114]
[1777269159624,41.06,77838.73,0.0,0.19179,9e-05,19.54114]
[1777269159735,41.06,77838.73,0.0,0.19179,9e-05,19.54114]
[1777269159815,41.06,77838.73,0.0,0.19179,9e-05,19.54114]
[1777269159836,41.06,77846.44,0.0,0.1925,9e-05,19.58757]
[1777269160075,41.06,77846.44,0.0,0.1925,9e-05,19.58757]
[1777269160148,41.06,77846.44,0.0,0.1925,9e-05,19.58757]
[1777269160291,41.06,77846.44,0.0,0.1925,9e-05,19.58757]
[1777269160340,41.06,77846.44,0.0,0.1925,9e-05,19.58757]
[1777269160520,41.06,77846.44,0.0,0.1925,9e-05,19.58757]
[1777269160568,41.06,77846.44,0.0,0.1925,9e-05,19.58757]
[1777269160724,41.06,77846.44,0.0,0.1925,9e-05,19.58757]
[1777269160751,41.06,77846.44,0.0,0.1925,9e-05,19.58757]
[1777269160823,41.05,77853.68,0.0,0.19317,9e-05,19.63108]
[1777269161115,41.05,77853.68,0.0,0.19317,9e-05,19.63108]
[1777269161144,41.05,77853.68,0.0,0.19317,9e-05,19.63108]
[1777269161175,41.05,77853.68,0.0,0.19317,9e-05,19.63108]
[1777269161204,41.05,77853.68,0.0,0.19317,9e-05,19.63108]
[1777269161388,41.05,77853.68,0.0,0.19317,9e-05,19.63108]
[1777269161418,41.05,77853.68,0.0,0.19317,9e-05,19.63108]
[1777269161592,41.05,77858.18,0.0,0.19359,9e-05,19.65809]
[1777269165591,41.05,77857.93,0.0,0.19356,9e-05,19.65606]
[1777269165637,41.05,77857.93,0.0,0.19356,9e-05,19.65606]
[1777269165914,41.05,77853.91,0.0,0.19318,9e-05,19.63151]
[1777269167526,41.05,77853.91,0.0,0.19318,9e-05,19.63151]
[1777269167541,41.05,77853.91,0.0,0.19318,9e-05,19.63151]
[1777269167642,41.05,77852.97,0.0,0.19309,9e-05,19.6257]
[1777269169499,41.05,77852.72,0.0,0.19306,9e-05,19.62405]
[1777269169518,41.05,77852.72,0.0,0.19306,9e-05,19.62405]
[1777269169771,41.05,77850.81,0.0,0.19288,9e-05,19.61238]
[1777269171525,41.05,77850.81,0.0,0.19288,9e-05,19.61225]
[1777269171558,41.05,77850.81,0.0,0.19288,9e-05,19.61225]
[1777269171634,41.05,77849.75,0.0,0.19278,9e-05,19.60571]
[1777269173571,41.05,77849.75,0.0,0.19278,9e-05,19.60558]
[1777269173600,41.05,77849.75,0.0,0.19278,9e-05,19.60558]
[1777269173617,41.05,77849.75,0.0,0.19278,9e-05,19.60558]
[1777269173657,41.05,77849.75,0.0,0.19278,9e-05,19.60558]
[1777269175572,41.05,77848.64,0.0,0.19267,9e-05,19.59862]
[1777269175590,41.05,77848.64,0.0,0.19267,9e-05,19.59862]
[1777269175605,41.05,77848.64,0.0,0.19267,9e-05,19.59862]
[1777269175626,41.05,77848.64,0.0,0.19267,9e-05,19.59862]
[1777269177631,41.05,77846.24,0.0,0.19244,9e-05,19.58388]
[1777269177659,41.05,77846.24,0.0,0.19244,9e-05,19.58388]
[1777269177690,41.05,77846.24,0.0,0.19244,9e-05,19.58388]
[1777269177725,41.05,77846.24,0.0,0.19244,9e-05,19.58388]
[1777269179649,41.05,77844.64,0.0,0.19229,9e-05,19.57397]
[1777269179668,41.05,77844.64,0.0,0.19229,9e-05,19.57397]
[1777269179682,41.05,77844.64,0.0,0.19229,9e-05,19.57397]
[1777269179698,41.05,77844.64,0.0,0.19229,9e-05,19.57397]
[1777269179751,41.05,77843.42,0.0,0.19217,9e-05,19.56648]
[1777269181262,41.05,77843.42,0.0,0.19217,9e-05,19.56637]
[1777269181410,41.05,77843.42,0.0,0.19217,9e-05,19.56637]
[1777269181695,41.05,77843.42,0.0,0.19217,9e-05,19.56637]
[1777269181727,41.05,77843.42,0.0,0.19217,9e-05,19.56637]
[1777269181752,41.05,77843.42,0.0,0.19217,9e-05,19.56637]
[1777269181779,41.05,77843.42,0.0,0.19217,9e-05,19.56637]
[1777269182004,41.05,77843.42,0.0,0.19217,9e-05,19.56637]
[1777269181914,41.05,77842.37,0.0,0.19207,9e-05,19.55991]
[1777269182213,41.05,77842.37,0.0,0.19207,9e-05,19.55991]
[1777269182233,41.05,77842.37,0.0,0.19207,9e-05,19.55991]
[1777269182471,41.05,77842.37,0.0,0.19207,9e-05,19.55991]
[1777269182631,41.05,77842.37,0.0,0.19207,9e-05,19.55991]
[1777269182801,41.05,77842.37,0.0,0.19207,9e-05,19.55991]
[1777269182930,41.05,77842.37,0.0,0.19207,9e-05,19.55991]
[1777269183003,41.05,77842.37,0.0,0.19207,9e-05,19.55991]
[1777269182902,41.05,77828.97,0.0,0.19083,9e-05,19.47877]
[1777269183045,41.05,77828.97,0.0,0.19083,9e-05,19.47877]
[1777269183380,41.05,77828.97,0.0,0.19083,9e-05,19.47877]
[1777269183406,41.05,77828.97,0.0,0.19083,9e-05,19.47877]
[1777269183652,41.05,77828.97,0.0,0.19083,9e-05,19.47877]
[1777269183709,41.05,77828.97,0.0,0.19083,9e-05,19.47877]
[1777269183786,41.05,77828.97,0.0,0.19083,9e-05,19.47877]
[1777269183827,41.05,77828.97,0.0,0.19083,9e-05,19.47877]
[1777269183986,41.05,77828.97,0.0,0.19083,9e-05,19.47877]
[1777269184008,41.05,77828.97,0.0,0.19083,9e-05,19.47877]
[1777269183867,41.05,77795.83,0.0,0.18777,9e-05,19.278]
[1777269184058,41.05,77795.83,0.0,0.18777,9e-05,19.278]
[1777269184097,41.05,77795.83,0.0,0.18777,9e-05,19.278]
[1777269184305,41.04,77786.3,0.0,0.18688,9e-05,19.21887]
[1777269185756,41.04,77786.3,0.0,0.18688,9e-05,19.21887]
[1777269185765,41.04,77786.3,0.0,0.18688,9e-05,19.21887]
[1777269185794,41.04,77786.3,0.0,0.18688,9e-05,19.21887]
[1777269185856,41.04,77787.61,0.0,0.187,9e-05,19.22695]
[1777269187838,41.04,77787.61,0.0,0.187,9e-05,19.22716]
[1777269187857,41.04,77787.61,0.0,0.187,9e-05,19.22716]
[1777269187864,41.04,77787.61,0.0,0.187,9e-05,19.22716]
[1777269187892,41.04,77787.61,0.0,0.187,9e-05,19.22716]
[1777269187896,41.05,77788.52,0.0,0.18709,9e-05,19.23307]
[1777269189618,41.05,77786.61,0.0,0.18692,9e-05,19.22148]
[1777269189639,41.05,77786.61,0.0,0.18692,9e-05,19.22148]
[1777269189686,41.05,77786.61,0.0,0.18692,9e-05,19.22148]
[1777269189853,41.05,77788.1,0.0,0.18706,9e-05,19.23071]
[1777269190502,41.05,77778.67,0.0,0.1862,9e-05,19.17368]
[1777269191872,41.05,77778.67,0.0,0.1862,9e-05,19.17368]
[1777269191884,41.05,77778.67,0.0,0.1862,9e-05,19.17368]
[1777269191911,41.05,77778.67,0.0,0.1862,9e-05,19.17368]
[1777269191974,41.05,77779.89,0.0,0.18631,9e-05,19.18086]
[1777269193902,41.05,77779.89,0.0,0.18631,9e-05,19.18086]
[1777269193912,41.05,77779.89,0.0,0.18631,9e-05,19.18086]
[1777269193938,41.05,77779.89,0.0,0.18631,9e-05,19.18086]
[1777269193978,41.05,77782.26,0.0,0.18652,9e-05,19.19504]
[1777269195976,41.05,77782.26,0.0,0.18652,9e-05,19.19504]
[1777269196023,41.05,77782.26,0.0,0.18652,9e-05,19.19504]
[1777269196029,41.04,77782.13,0.0,0.18651,9e-05,19.19403]
[1777269196040,41.04,77782.13,0.0,0.18651,9e-05,19.19403]
[1777269196081,41.04,77782.13,0.0,0.18651,9e-05,19.19403]
[1777269196284,41.04,77782.13,0.0,0.18651,9e-05,19.19403]
[1777269197984,41.04,77782.13,0.0,0.18651,9e-05,19.19403]
[1777269198018,41.04,77782.13,0.0,0.18651,9e-05,19.19403]
[1777269198030,41.04,77782.13,0.0,0.18651,9e-05,19.19403]
[1777269198056,41.04,77781.95,0.0,0.18649,9e-05,19.19283]
[1777269200041,41.04,77781.84,0.0,0.18647,9e-05,19.19194]
[1777269200077,41.04,77781.84,0.0,0.18647,9e-05,19.19194]
[1777269200107,41.04,77781.84,0.0,0.18647,9e-05,19.19194]
[1777269200313,41.04,77781.88,0.0,0.18648,9e-05,19.19208]
[1777269202034,41.04,77781.88,0.0,0.18648,9e-05,19.19208]
[1777269202067,41.04,77782.36,0.0,0.18652,9e-05,19.19489]
[1777269202327,41.04,77782.36,0.0,0.18652,9e-05,19.19478]
[1777269204055,41.04,77783.71,0.0,0.18664,9e-05,19.20275]
[1777269204073,41.04,77783.71,0.0,0.18664,9e-05,19.20275]
[1777269204115,41.04,77783.71,0.0,0.18664,9e-05,19.20275]
[1777269204154,41.04,77783.71,0.0,0.18664,9e-05,19.20275]
[1777269204186,41.04,77783.71,0.0,0.18664,9e-05,19.20275]
[1777269204341,41.04,77783.71,0.0,0.18664,9e-05,19.20275]
[1777269206120,41.04,77785.7,0.0,0.18682,9e-05,19.21472]
[1777269206157,41.04,77785.7,0.0,0.18682,9e-05,19.21472]
[1777269206171,41.04,77785.7,0.0,0.18682,9e-05,19.21472]
[1777269206193,41.04,77785.7,0.0,0.18682,9e-05,19.21472]
[1777269206440,41.04,77790.06,0.0,0.18721,9e-05,19.24104]
[1777269208163,41.04,77790.06,0.0,0.18721,9e-05,19.24089]
[1777269208196,41.04,77790.06,0.0,0.18721,9e-05,19.24089]
[1777269208963,41.04,77791.12,0.0,0.1873,9e-05,19.24701]
[1777269210185,41.04,77791.12,0.0,0.1873,9e-05,19.24701]
[1777269210217,41.04,77791.12,0.0,0.1873,9e-05,19.24701]
[1777269210235,41.04,77791.12,0.0,0.1873,9e-05,19.24701]
[1777269210278,41.04,77791.12,0.0,0.1873,9e-05,19.24701]
[1777269212253,41.04,77792.02,0.0,0.18738,9e-05,19.25231]
[1777269212286,41.04,77792.02,0.0,0.18738,9e-05,19.25231]
[1777269212321,41.04,77792.02,0.0,0.18738,9e-05,19.25231]
[1777269212349,41.04,77792.02,0.0,0.18738,9e-05,19.25231]
[1777269214265,41.04,77794.57,0.0,0.18758,9e-05,19.26332]
[1777269214297,41.04,77794.57,0.0,0.18758,9e-05,19.26332]
[1777269214312,41.04,77794.57,0.0,0.18758,9e-05,19.26332]
[1777269214336,41.04,77794.57,0.0,0.18758,9e-05,19.26332]
[1777269216271,41.04,77798.14,0.0,0.1879,9e-05,19.2846]
[1777269216378,41.04,77798.14,0.0,0.1879,9e-05,19.2846]
[1777269216391,41.04,77798.14,0.0,0.1879,9e-05,19.2846]
[1777269216415,41.04,77798.14,0.0,0.1879,9e-05,19.2846]
[1777269218301,41.04,77798.0,0.0,0.18788,9e-05,19.28336]
[1777269218333,41.04,77798.0,0.0,0.18788,9e-05,19.28336]
[1777269218356,41.04,77798.0,0.0,0.18788,9e-05,19.28336]
[1777269218393,41.04,77798.0,0.0,0.18788,9e-05,19.28336]
[1777269220344,41.04,77800.7,0.0,0.18813,9e-05,19.29935]
[1777269220388,41.04,77800.7,0.0,0.18813,9e-05,19.29935]
[1777269220421,41.04,77800.7,0.0,0.18813,9e-05,19.29935]
[1777269220452,41.04,77800.7,0.0,0.18813,9e-05,19.29935]
[1777269222375,41.03,77803.59,0.0,0.18838,9e-05,19.31647]
[1777269222401,41.03,77803.59,0.0,0.18838,9e-05,19.31647]
[1777269222412,41.03,77803.59,0.0,0.18838,9e-05,19.31647]
[1777269222434,41.03,77803.59,0.0,0.18838,9e-05,19.31647]
[1777269224407,41.03,77807.57,0.0,0.18874,9e-05,19.34016]
[1777269224457,41.03,77807.57,0.0,0.18874,9e-05,19.34016]
[1777269224482,41.03,77807.57,0.0,0.18874,9e-05,19.34016]
[1777269224512,41.03,77807.57,0.0,0.18874,9e-05,19.34016]
[1777269226427,41.03,77807.57,0.0,0.18874,9e-05,19.33968]
[1777269226462,41.03,77807.57,0.0,0.18874,9e-05,19.33968]
[1777269226476,41.03,77807.57,0.0,0.18874,9e-05,19.33968]
[1777269226521,41.03,77807.57,0.0,0.18874,9e-05,19.33968]
[1777269228460,41.03,77807.94,0.0,0.18876,9e-05,19.34146]
[1777269228491,41.03,77807.94,0.0,0.18876,9e-05,19.34146]
[1777269228511,41.03,77807.94,0.0,0.18876,9e-05,19.34146]
[1777269228551,41.03,77807.94,0.0,0.18876,9e-05,19.34146]
[1777269230503,41.03,77807.8,0.0,0.18874,9e-05,19.34015]
[1777269230554,41.03,77807.8,0.0,0.18874,9e-05,19.34015]
[1777269230562,41.03,77807.8,0.0,0.18874,9e-05,19.34015]
[1777269230586,41.03,77807.8,0.0,0.18874,9e-05,19.34015]
[1777269232542,41.03,77808.5,0.0,0.1888,9e-05,19.34394]
[1777269232595,41.03,77808.5,0.0,0.1888,9e-05,19.34394]
[1777269232623,41.03,77808.5,0.0,0.1888,9e-05,19.34394]
[1777269232723,41.03,77808.48,0.0,0.18879,9e-05,19.34359]
[1777269234580,41.03,77808.48,0.0,0.18879,9e-05,19.34336]
[1777269234613,41.03,77808.48,0.0,0.18879,9e-05,19.34336]
[1777269234665,41.03,77808.87,0.0,0.18882,9e-05,19.3455]
[1777269235624,41.03,77808.87,0.0,0.18882,9e-05,19.3455]
[1777269235678,41.03,77808.87,0.0,0.18882,9e-05,19.3455]
[1777269235725,41.03,77809.93,0.0,0.18892,9e-05,19.35169]
[1777269236638,41.03,77809.93,0.0,0.18892,9e-05,19.35169]
[1777269236675,41.03,77809.93,0.0,0.18892,9e-05,19.35169]
[1777269236773,41.03,77811.12,0.0,0.18902,9e-05,19.35868]
[1777269238656,41.02,77811.12,0.0,0.18902,9e-05,19.35844]
[1777269238683,41.02,77811.12,0.0,0.18902,9e-05,19.35844]
[1777269238685,41.02,77811.38,0.0,0.18904,9e-05,19.35977]
[1777269240685,41.02,77811.38,0.0,0.18904,9e-05,19.35952]
[1777269240715,41.02,77811.38,0.0,0.18904,9e-05,19.35952]
[1777269240796,41.02,77811.0,0.0,0.189,9e-05,19.35698]
[1777269242744,41.02,77811.0,0.0,0.18899,9e-05,19.35674]
[1777269242790,41.02,77811.0,0.0,0.18899,9e-05,19.35674]
[1777269242801,41.02,77811.0,0.0,0.18899,9e-05,19.35674]
[1777269242822,41.02,77811.0,0.0,0.18899,9e-05,19.35674]
[1777269242839,41.02,77813.3,0.0,0.1892,9e-05,19.37044]
[1777269244788,41.02,77813.3,0.0,0.1892,9e-05,19.37019]
[1777269244842,41.02,77813.3,0.0,0.1892,9e-05,19.37019]
[1777269244866,41.02,77812.8,0.0,0.18915,9e-05,19.3669]
[1777269246828,41.02,77812.8,0.0,0.18914,9e-05,19.36666]
[1777269246862,41.02,77812.8,0.0,0.18914,9e-05,19.36666]
[1777269246888,41.02,77812.8,0.0,0.18914,9e-05,19.36666]
[1777269246921,41.02,77812.8,0.0,0.18914,9e-05,19.36666]
[1777269246989,41.02,77813.19,0.0,0.18917,9e-05,19.36852]
[1777269248181,41.02,77813.19,0.0,0.18917,9e-05,19.36852]
[1777269248233,41.02,77813.19,0.0,0.18917,9e-05,19.36852]
[1777269248263,41.02,77813.19,0.0,0.18917,9e-05,19.36852]
[1777269248381,41.02,77813.19,0.0,0.18917,9e-05,19.36852]
[1777269248479,41.02,77813.19,0.0,0.18917,9e-05,19.36852]
[1777269248826,41.02,77813.19,0.0,0.18917,9e-05,19.36852]
[1777269248842,41.02,77813.19,0.0,0.18917,9e-05,19.36852]
[1777269248878,41.02,77813.19,0.0,0.18917,9e-05,19.36852]
[1777269248957,41.02,77803.92,0.0,0.18831,9e-05,19.31182]
[1777269249094,41.02,77803.92,0.0,0.18831,9e-05,19.31182]
[1777269249118,41.02,77803.92,0.0,0.18831,9e-05,19.31182]
[1777269249296,41.02,77803.92,0.0,0.18831,9e-05,19.31182]
[1777269249327,41.02,77803.92,0.0,0.18831,9e-05,19.31182]
[1777269249507,41.02,77803.92,0.0,0.18831,9e-05,19.31182]
[1777269249534,41.02,77803.92,0.0,0.18831,9e-05,19.31182]
[1777269249747,41.02,77803.92,0.0,0.18831,9e-05,19.31182]
[1777269249775,41.02,77803.92,0.0,0.18831,9e-05,19.31182]
[1777269249961,41.02,77803.92,0.0,0.18831,9e-05,19.31182]
[1777269249984,41.02,77803.92,0.0,0.18831,9e-05,19.31182]
[1777269250001,41.02,77803.92,0.0,0.18831,9e-05,19.31182]
[1777269250013,41.02,77803.92,0.0,0.18831,9e-05,19.31182]
[1777269250042,41.02,77803.92,0.0,0.18831,9e-05,19.31182]
[1777269250061,41.02,77800.94,0.0,0.18803,9e-05,19.29357]
[1777269250876,41.02,77800.94,0.0,0.18803,9e-05,19.29357]
[1777269250884,41.02,77800.94,0.0,0.18803,9e-05,19.29357]
[1777269250906,41.02,77800.94,0.0,0.18803,9e-05,19.29357]
[1777269250943,41.01,77797.57,0.0,0.18767,9e-05,19.27]
[1777269252880,41.01,77797.57,0.0,0.18767,9e-05,19.27]
[1777269252888,41.01,77797.57,0.0,0.18767,9e-05,19.27]
[1777269252909,41.01,77797.57,0.0,0.18767,9e-05,19.27]
[1777269252937,41.01,77797.57,0.0,0.18767,9e-05,19.27]
[1777269252977,41.0,77796.84,0.0,0.18756,9e-05,19.26243]
[1777269254895,41.0,77796.84,0.0,0.18756,9e-05,19.26243]
[1777269254904,41.0,77796.84,0.0,0.18756,9e-05,19.26243]
[1777269254916,41.0,77796.84,0.0,0.18756,9e-05,19.26243]
[1777269254953,41.0,77796.84,0.0,0.18756,9e-05,19.26243]
[1777269254992,40.99,77795.51,0.0,0.18735,9e-05,19.24896]
[1777269256944,40.99,77795.51,0.0,0.18735,9e-05,19.24896]
[1777269256961,40.99,77795.51,0.0,0.18735,9e-05,19.24896]
[1777269256980,40.99,77795.51,0.0,0.18735,9e-05,19.24896]
[1777269257041,40.98,77794.43,0.0,0.18721,9e-05,19.23958]
[1777269258994,40.98,77794.43,0.0,0.18721,9e-05,19.23958]
[1777269259002,40.98,77794.43,0.0,0.18721,9e-05,19.23958]
[1777269259011,40.98,77794.43,0.0,0.18721,9e-05,19.23958]
[1777269259042,40.98,77794.43,0.0,0.18721,9e-05,19.23958]
[1777269259049,40.98,77794.43,0.0,0.18721,9e-05,19.23958]
[1777269259074,40.98,77794.43,0.0,0.18721,9e-05,19.23958]
[1777269259078,40.97,77798.32,0.0,0.18752,9e-05,19.26039]
[1777269261011,40.97,77798.32,0.0,0.18752,9e-05,19.26039]
[1777269261065,40.97,77798.32,0.0,0.18752,9e-05,19.26039]
[1777269261095,40.97,77798.32,0.0,0.18752,9e-05,19.26039]
[1777269261023,40.96,77797.76,0.0,0.18742,9e-05,19.25418]
[1777269261114,40.96,77797.76,0.0,0.18742,9e-05,19.25418]
[1777269261129,40.96,77797.76,0.0,0.18742,9e-05,19.25418]
[1777269263092,40.96,77797.76,0.0,0.18742,9e-05,19.25418]
[1777269263124,40.96,77798.51,0.0,0.18749,9e-05,19.25862]
[1777269263145,40.96,77798.51,0.0,0.18749,9e-05,19.25862]
[1777269263180,40.96,77798.51,0.0,0.18749,9e-05,19.25862]
[1777269265101,40.96,77799.37,0.0,0.18757,9e-05,19.26373]
[1777269265124,40.96,77799.56,0.0,0.18758,9e-05,19.26476]
[1777269265134,40.96,77799.56,0.0,0.18758,9e-05,19.26476]
[1777269265184,40.96,77799.56,0.0,0.18758,9e-05,19.26476]
[1777269267117,40.96,77803.78,0.0,0.18797,9e-05,19.29014]
[1777269267151,40.96,77803.78,0.0,0.18797,9e-05,19.29014]
[1777269267162,40.96,77803.78,0.0,0.18797,9e-05,19.29014]
[1777269267187,40.96,77803.78,0.0,0.18797,9e-05,19.29014]
[1777269267844,40.96,77803.78,0.0,0.18797,9e-05,19.29014]
[1777269267866,40.96,77803.78,0.0,0.18797,9e-05,19.29014]
[1777269267945,40.96,77804.72,0.0,0.18805,9e-05,19.29554]
[1777269269227,40.96,77804.72,0.0,0.18805,9e-05,19.29554]
[1777269269261,40.96,77804.72,0.0,0.18805,9e-05,19.29554]
[1777269269818,40.96,77805.1,0.0,0.18808,9e-05,19.29768]
[1777269271207,40.96,77806.85,0.0,0.18824,9e-05,19.30815]
[1777269271213,40.96,77806.85,0.0,0.18824,9e-05,19.30815]
[1777269271237,40.96,77806.85,0.0,0.18824,9e-05,19.30815]
[1777269271261,40.96,77806.71,0.0,0.1882,9e-05,19.30318]
[1777269272166,40.96,77806.71,0.0,0.1882,9e-05,19.30318]
[1777269273277,40.96,77806.69,0.0,0.18819,9e-05,19.30288]
[1777269273287,40.96,77806.69,0.0,0.18819,9e-05,19.30288]
[1777269273318,40.96,77806.69,0.0,0.18819,9e-05,19.30288]
[1777269273364,40.96,77806.75,0.0,0.18819,9e-05,19.30307]
[1777269275337,40.96,77806.75,0.0,0.18819,9e-05,19.30307]
[1777269275382,40.96,77806.75,0.0,0.18819,9e-05,19.30307]
[1777269275396,40.96,77806.75,0.0,0.18819,9e-05,19.30307]
[1777269275413,40.96,77806.75,0.0,0.18819,9e-05,19.30307]
[1777269277344,40.96,77806.87,0.0,0.1882,9e-05,19.30327]
[1777269277375,40.96,77806.87,0.0,0.1882,9e-05,19.30327]
[1777269277384,40.96,77806.87,0.0,0.1882,9e-05,19.30327]
[1777269277405,40.96,77806.87,0.0,0.1882,9e-05,19.30327]
[1777269279373,40.96,77806.66,0.0,0.18817,9e-05,19.30165]
[1777269279411,40.96,77806.66,0.0,0.18817,9e-05,19.30165]
[1777269279427,40.96,77806.66,0.0,0.18817,9e-05,19.30165]
[1777269279464,40.96,77806.66,0.0,0.18817,9e-05,19.30165]
[1777269281398,40.96,77806.84,0.0,0.18819,9e-05,19.30258]
[1777269281423,40.96,77806.84,0.0,0.18819,9e-05,19.30258]
[1777269281440,40.96,77806.84,0.0,0.18819,9e-05,19.30258]
[1777269281478,40.96,77806.84,0.0,0.18819,9e-05,19.30258]
[1777269283415,40.96,77807.25,0.0,0.18822,9e-05,19.30458]
[1777269283445,40.96,77807.25,0.0,0.18822,9e-05,19.30458]
[1777269283468,40.96,77807.25,0.0,0.18822,9e-05,19.30458]
[1777269283515,40.96,77807.25,0.0,0.18822,9e-05,19.30458]
[1777269285448,40.96,77808.47,0.0,0.18832,9e-05,19.31167]
[1777269285496,40.96,77808.47,0.0,0.18832,9e-05,19.31167]
[1777269285513,40.96,77808.47,0.0,0.18832,9e-05,19.31167]
[1777269285558,40.96,77808.47,0.0,0.18832,9e-05,19.31167]
[1777269287495,40.95,77808.83,0.0,0.18835,9e-05,19.31354]
[1777269287532,40.95,77808.83,0.0,0.18835,9e-05,19.31354]
[1777269287541,40.95,77808.83,0.0,0.18835,9e-05,19.31354]
[1777269287549,40.95,77808.83,0.0,0.18835,9e-05,19.31354]
[1777269287597,40.95,77808.83,0.0,0.18835,9e-05,19.31354]
[1777269287931,40.95,77809.12,0.0,0.18838,9e-05,19.31515]
[1777269288188,40.95,77809.12,0.0,0.18838,9e-05,19.31515]
[1777269289506,40.95,77812.25,0.0,0.18866,9e-05,19.33401]
[1777269289515,40.95,77812.25,0.0,0.18866,9e-05,19.33401]
[1777269289537,40.95,77812.25,0.0,0.18866,9e-05,19.33401]
[1777269289557,40.95,77812.25,0.0,0.18866,9e-05,19.33401]
[1777269289600,40.95,77812.25,0.0,0.18866,9e-05,19.33401]
[1777269289946,40.95,77812.55,0.0,0.18869,9e-05,19.33566]
[1777269291536,40.95,77812.68,0.0,0.1887,9e-05,19.33628]
[1777269291556,40.95,77812.68,0.0,0.1887,9e-05,19.33628]
[1777269291591,40.95,77812.68,0.0,0.1887,9e-05,19.33628]
[1777269291617,40.95,77812.68,0.0,0.1887,9e-05,19.33628]
[1777269293564,40.95,77813.19,0.0,0.18874,9e-05,19.33903]
[1777269293589,40.95,77813.19,0.0,0.18874,9e-05,19.33903]
[1777269293619,40.95,77813.19,0.0,0.18874,9e-05,19.33903]
[1777269293652,40.95,77813.19,0.0,0.18874,9e-05,19.33903]
[1777269295556,40.95,77812.33,0.0,0.18865,9e-05,19.33326]
[1777269295584,40.95,77812.33,0.0,0.18865,9e-05,19.33326]
[1777269295600,40.95,77812.33,0.0,0.18865,9e-05,19.33326]
[1777269295988,40.95,77813.11,0.0,0.18872,9e-05,19.33781]
[1777269297622,40.95,77812.87,0.0,0.18869,9e-05,19.33617]
[1777269297674,40.95,77812.87,0.0,0.18869,9e-05,19.33617]
[1777269298107,40.95,77817.79,0.0,0.18915,9e-05,19.36585]
[1777269299682,40.95,77817.79,0.0,0.18915,9e-05,19.36594]
[1777269300025,40.95,77821.47,0.0,0.18949,9e-05,19.38834]
[1777269301701,40.95,77824.87,0.0,0.1898,9e-05,19.40902]
[1777269301718,40.95,77824.87,0.0,0.1898,9e-05,19.40902]
[1777269301750,40.95,77824.87,0.0,0.1898,9e-05,19.40902]
[1777269301755,40.95,77824.87,0.0,0.1898,9e-05,19.40902]
[1777269303781,40.95,77827.12,0.0,0.19001,9e-05,19.4227]
[1777269303795,40.95,77827.12,0.0,0.19001,9e-05,19.4227]
[1777269304059,40.95,77827.12,0.0,0.19001,9e-05,19.4227]
[1777269305787,40.95,77827.64,0.0,0.19006,9e-05,19.42585]
[1777269305833,40.95,77827.64,0.0,0.19006,9e-05,19.42585]
[1777269306054,40.95,77827.64,0.0,0.19006,9e-05,19.42585]
[1777269306084,40.95,77827.64,0.0,0.19006,9e-05,19.42585]
[1777269306119,40.95,77827.64,0.0,0.19006,9e-05,19.42585]
[1777269306144,40.95,77827.64,0.0,0.19006,9e-05,19.42585]
[1777269306127,40.95,77826.81,0.0,0.18998,9e-05,19.42078]
[1777269307861,40.95,77826.81,0.0,0.18998,9e-05,19.42078]
[1777269307885,40.95,77826.81,0.0,0.18998,9e-05,19.42078]
[1777269307910,40.95,77826.81,0.0,0.18998,9e-05,19.42078]
[1777269307949,40.95,77826.81,0.0,0.18998,9e-05,19.42078]
[1777269308086,40.95,77821.79,0.0,0.18952,9e-05,19.39036]
[1777269309876,40.95,77822.17,0.0,0.18955,9e-05,19.39269]
[1777269310105,40.95,77821.96,0.0,0.18953,9e-05,19.39145]
[1777269313963,40.95,77823.33,0.0,0.18966,9e-05,19.39976]
[1777269313969,40.95,77823.33,0.0,0.18966,9e-05,19.39976]
[1777269313988,40.95,77823.33,0.0,0.18966,9e-05,19.39976]
[1777269313996,40.95,77823.33,0.0,0.18966,9e-05,19.39976]
[1777269318070,40.95,77821.27,0.0,0.18946,9e-05,19.38655]
[1777269318076,40.95,77821.27,0.0,0.18946,9e-05,19.38655]
[1777269318088,40.95,77821.27,0.0,0.18946,9e-05,19.38655]
[1777269318135,40.95,77821.27,0.0,0.18946,9e-05,19.38655]
[1777269320063,40.95,77820.78,0.0,0.1894,9e-05,19.38267]
[1777269320094,40.95,77820.78,0.0,0.1894,9e-05,19.38267]
[1777269320124,40.95,77820.78,0.0,0.1894,9e-05,19.38267]
[1777269320066,40.94,77820.79,0.0,0.18939,9e-05,19.38227]
[1777269320172,40.94,77820.44,0.0,0.18936,9e-05,19.38015]
[1777269322124,40.94,77820.44,0.0,0.18936,9e-05,19.38015]
[1777269323111,40.94,77821.77,0.0,0.18947,9e-05,19.38719]
[1777269326231,40.94,77824.02,0.0,0.18967,9e-05,19.40041]
[1777269326255,40.94,77824.02,0.0,0.18967,9e-05,19.40041]
[1777269326261,40.94,77824.02,0.0,0.18967,9e-05,19.40041]
[1777269326811,40.94,77824.02,0.0,0.18967,9e-05,19.40041]
[1777269326859,40.94,77824.02,0.0,0.18967,9e-05,19.40041]
[1777269326912,40.94,77825.25,0.0,0.18978,9e-05,19.40788]
[1777269328166,40.94,77825.25,0.0,0.18978,9e-05,19.40788]
[1777269328306,40.94,77829.26,0.0,0.19015,9e-05,19.43186]
[1777269328315,40.94,77829.26,0.0,0.19015,9e-05,19.43186]
[1777269328348,40.94,77829.26,0.0,0.19015,9e-05,19.43186]
[1777269328377,40.94,77829.26,0.0,0.19015,9e-05,19.43186]
[1777269328409,40.94,77829.26,0.0,0.19015,9e-05,19.43186]
[1777269328586,40.94,77829.61,0.0,0.19018,9e-05,19.43399]
[1777269330328,40.94,77833.22,0.0,0.19051,9e-05,19.4557]
[1777269330354,40.94,77833.22,0.0,0.19051,9e-05,19.4557]
[1777269330666,40.94,77833.22,0.0,0.19051,9e-05,19.4557]
[1777269331199,40.94,77833.22,0.0,0.19051,9e-05,19.4557]
[1777269330699,40.94,77835.9,0.0,0.19076,9e-05,19.47188]
[1777269332114,40.94,77838.24,0.0,0.19095,9e-05,19.48204]
[1777269332360,40.94,77838.24,0.0,0.19095,9e-05,19.48204]
[1777269332377,40.94,77838.24,0.0,0.19095,9e-05,19.48204]
[1777269334461,40.94,77845.6,0.0,0.19163,9e-05,19.52625]
[1777269334497,40.94,77845.6,0.0,0.19163,9e-05,19.52625]
[1777269335132,40.94,77845.66,0.0,0.19163,9e-05,19.52646]
[1777269336465,40.94,77845.97,0.0,0.19166,9e-05,19.52818]
[1777269336495,40.94,77845.97,0.0,0.19166,9e-05,19.52818]
[1777269336533,40.94,77845.97,0.0,0.19166,9e-05,19.52818]
[1777269336540,40.94,77845.97,0.0,0.19166,9e-05,19.52818]
[1777269336803,40.94,77849.27,0.0,0.19196,9e-05,19.54818]
[1777269338495,40.93,77849.27,0.0,0.19193,9e-05,19.54635]
[1777269338540,40.93,77849.27,0.0,0.19193,9e-05,19.54635]
[1777269338645,40.93,77849.27,0.0,0.19193,9e-05,19.54635]
[1777269338688,40.93,77849.27,0.0,0.19193,9e-05,19.54635]
[1777269338713,40.93,77850.48,0.0,0.19202,9e-05,19.55182]
[1777269344884,40.9,77854.97,0.0,0.19228,9e-05,19.56929]
[1777269344934,40.9,77854.97,0.0,0.19228,9e-05,19.56929]
[1777269344987,40.9,77854.97,0.0,0.19228,9e-05,19.56929]
[1777269345061,40.9,77854.97,0.0,0.19228,9e-05,19.56929]
[1777269345130,40.9,77854.97,0.0,0.19228,9e-05,19.56929]
[1777269345166,40.9,77854.97,0.0,0.19228,9e-05,19.56929]
[1777269345160,40.89,77854.3,0.0,0.19216,9e-05,19.56147]
[1777269345349,40.89,77854.3,0.0,0.19216,9e-05,19.56147]
[1777269345379,40.89,77854.3,0.0,0.19216,9e-05,19.56147]
[1777269345550,40.89,77854.3,0.0,0.19216,9e-05,19.56147]
[1777269345599,40.89,77854.3,0.0,0.19216,9e-05,19.56147]
[1777269345694,40.89,77854.3,0.0,0.19216,9e-05,19.56147]
[1777269345765,40.89,77854.3,0.0,0.19216,9e-05,19.56147]
[1777269345780,40.89,77854.3,0.0,0.19216,9e-05,19.56147]
[1777269345961,40.89,77854.3,0.0,0.19216,9e-05,19.56147]
[1777269345995,40.89,77854.3,0.0,0.19216,9e-05,19.56147]
[1777269346012,40.89,77854.3,0.0,0.19216,9e-05,19.56147]
[1777269346044,40.89,77854.3,0.0,0.19216,9e-05,19.56147]
[1777269346054,40.89,77854.3,0.0,0.19216,9e-05,19.56147]
[1777269346145,40.89,77848.67,0.0,0.19163,9e-05,19.52718]
[1777269348720,40.89,77845.03,0.0,0.19129,9e-05,19.50498]
[1777269348735,40.89,77845.03,0.0,0.19129,9e-05,19.50498]
[1777269348868,40.89,77840.21,0.0,0.19084,9e-05,19.47565]
[1777269350683,40.89,77839.23,0.0,0.19075,9e-05,19.46963]
[1777269350721,40.89,77839.23,0.0,0.19075,9e-05,19.46963]
[1777269350756,40.89,77839.29,0.0,0.19075,9e-05,19.46979]
[1777269352731,40.89,77839.29,0.0,0.19075,9e-05,19.46959]
[1777269352749,40.89,77839.29,0.0,0.19075,9e-05,19.46959]
[1777269352941,40.89,77839.22,0.0,0.19074,9e-05,19.46897]
[1777269354126,40.89,77839.22,0.0,0.19074,9e-05,19.46897]
[1777269354165,40.89,77839.22,0.0,0.19074,9e-05,19.46897]
[1777269354135,40.89,77837.93,0.0,0.19061,9e-05,19.46074]
[1777269356174,40.89,77826.68,0.0,0.18956,9e-05,19.39171]
[1777269356758,40.89,77826.68,0.0,0.18956,9e-05,19.39171]
[1777269356797,40.89,77826.68,0.0,0.18956,9e-05,19.39171]
[1777269357064,40.88,77825.94,0.0,0.18948,9e-05,19.38679]
[1777269358109,40.88,77825.94,0.0,0.18948,9e-05,19.38679]
[1777269358825,40.88,77827.1,0.0,0.18958,9e-05,19.39342]
[1777269359247,40.88,77825.69,0.0,0.18944,9e-05,19.38443]
[1777269360828,40.88,77825.75,0.0,0.18944,9e-05,19.38438]
[1777269360872,40.88,77825.75,0.0,0.18944,9e-05,19.38438]
[1777269360892,40.88,77825.75,0.0,0.18944,9e-05,19.38438]
[1777269360908,40.88,77825.75,0.0,0.18944,9e-05,19.38438]
[1777269360920,40.88,77825.75,0.0,0.18944,9e-05,19.38438]
[1777269360947,40.88,77825.75,0.0,0.18944,9e-05,19.38438]
[1777269361021,40.88,77825.42,0.0,0.18941,9e-05,19.38237]
[1777269362850,40.88,77825.42,0.0,0.18941,9e-05,19.38196]
[1777269362860,40.88,77825.42,0.0,0.18941,9e-05,19.38196]
[1777269362890,40.88,77825.42,0.0,0.18941,9e-05,19.38196]
[1777269362951,40.88,77826.22,0.0,0.18947,9e-05,19.38641]
[1777269364912,40.88,77828.64,0.0,0.18969,9e-05,19.40071]
[1777269364943,40.88,77828.64,0.0,0.18969,9e-05,19.40071]
[1777269364982,40.88,77828.64,0.0,0.18969,9e-05,19.40071]
[1777269364998,40.88,77828.64,0.0,0.18969,9e-05,19.40071]
[1777269365002,40.88,77828.64,0.0,0.18969,9e-05,19.40071]
[1777269365014,40.88,77828.64,0.0,0.18969,9e-05,19.40071]
[1777269365038,40.88,77828.64,0.0,0.18969,9e-05,19.40071]
[1777269365069,40.88,77828.64,0.0,0.18969,9e-05,19.40071]
[1777269365116,40.88,77829.83,0.0,0.18979,9e-05,19.4071]
[1777269366407,40.88,77829.83,0.0,0.18979,9e-05,19.4071]
[1777269366419,40.88,77829.83,0.0,0.18979,9e-05,19.4071]
[1777269366451,40.88,77829.83,0.0,0.18979,9e-05,19.4071]
[1777269366932,40.88,77829.83,0.0,0.18979,9e-05,19.4071]
[1777269366969,40.88,77829.83,0.0,0.18979,9e-05,19.4071]
[1777269367225,40.88,77829.83,0.0,0.18979,9e-05,19.4071]
[1777269367015,40.87,77833.89,0.0,0.19016,9e-05,19.43134]
[1777269367266,40.87,77833.89,0.0,0.19016,9e-05,19.43134]
[1777269367432,40.87,77833.89,0.0,0.19016,9e-05,19.43134]
[1777269367447,40.87,77833.89,0.0,0.19016,9e-05,19.43134]
[1777269367639,40.87,77833.89,0.0,0.19016,9e-05,19.43134]
[1777269367662,40.87,77833.89,0.0,0.19016,9e-05,19.43134]
[1777269367671,40.87,77833.89,0.0,0.19016,9e-05,19.43134]
[1777269367813,40.87,77833.89,0.0,0.19016,9e-05,19.43134]
[1777269367867,40.87,77833.89,0.0,0.19016,9e-05,19.43134]
[1777269367898,40.87,77833.89,0.0,0.19016,9e-05,19.43134]
[1777269368056,40.87,77833.89,0.0,0.19016,9e-05,19.43134]
[1777269368076,40.87,77833.89,0.0,0.19016,9e-05,19.43134]
[1777269368083,40.87,77833.89,0.0,0.19016,9e-05,19.43134]
[1777269368101,40.87,77833.89,0.0,0.19016,9e-05,19.43134]
[1777269368110,40.87,77833.89,0.0,0.19016,9e-05,19.43134]
[1777269368130,40.87,77833.89,0.0,0.19016,9e-05,19.43134]
[1777269368154,40.87,77832.34,0.0,0.19001,9e-05,19.42166]
[1777269370122,40.87,77832.34,0.0,0.19001,9e-05,19.42166]
[1777269370129,40.87,77832.34,0.0,0.19001,9e-05,19.42166]
[1777269370154,40.87,77832.34,0.0,0.19001,9e-05,19.42166]
[1777269370238,40.87,77824.19,0.0,0.18925,9e-05,19.37187]
[1777269373123,40.87,77822.71,0.0,0.18911,9e-05,19.36237]
[1777269373130,40.87,77822.71,0.0,0.18911,9e-05,19.36237]
[1777269373141,40.87,77822.71,0.0,0.18911,9e-05,19.36237]
[1777269373173,40.87,77822.71,0.0,0.18911,9e-05,19.36237]
[1777269373168,40.87,77823.32,0.0,0.18915,9e-05,19.3651]
[1777269375086,40.87,77823.32,0.0,0.18915,9e-05,19.3651]
[1777269375093,40.87,77823.32,0.0,0.18915,9e-05,19.3651]
[1777269375116,40.87,77823.32,0.0,0.18915,9e-05,19.3651]
[1777269375176,40.87,77822.94,0.0,0.1891,9e-05,19.3618]
[1777269377091,40.87,77822.94,0.0,0.1891,9e-05,19.3618]
[1777269377110,40.87,77822.94,0.0,0.1891,9e-05,19.3618]
[1777269377113,40.87,77822.94,0.0,0.1891,9e-05,19.3618]
[1777269377193,40.86,77822.42,0.0,0.18903,9e-05,19.35766]
[1777269379122,40.86,77822.59,0.0,0.18904,9e-05,19.35821]
[1777269379158,40.86,77822.59,0.0,0.18904,9e-05,19.35821]
[1777269379190,40.86,77822.59,0.0,0.18904,9e-05,19.35821]
[1777269379219,40.86,77822.59,0.0,0.18904,9e-05,19.35821]
[1777269379223,40.86,77822.01,0.0,0.18898,9e-05,19.35419]
[1777269381148,40.86,77822.31,0.0,0.189,9e-05,19.35553]
[1777269381156,40.86,77822.31,0.0,0.189,9e-05,19.35553]
[1777269381180,40.86,77822.31,0.0,0.189,9e-05,19.35553]
[1777269381244,40.86,77822.48,0.0,0.18901,9e-05,19.35608]
[1777269383174,40.86,77822.48,0.0,0.18901,9e-05,19.35608]
[1777269383202,40.86,77822.48,0.0,0.18901,9e-05,19.35608]
[1777269383622,40.86,77822.37,0.0,0.18898,9e-05,19.35444]
[1777269385571,40.86,77817.34,0.0,0.18851,9e-05,19.32334]
[1777269387260,40.85,77814.47,0.0,0.18824,9e-05,19.30538]
[1777269387271,40.85,77814.47,0.0,0.18824,9e-05,19.30538]
[1777269387306,40.85,77814.47,0.0,0.18823,9e-05,19.30494]
[1777269387650,40.85,77814.06,0.0,0.18818,9e-05,19.30202]
[1777269388329,40.85,77814.06,0.0,0.18818,9e-05,19.30202]
[1777269389292,40.85,77813.87,0.0,0.18816,9e-05,19.30045]
[1777269390241,40.85,77810.51,0.0,0.18784,9e-05,19.2792]
[1777269395704,40.84,77809.11,0.0,0.18765,9e-05,19.26491]
[1777269400739,40.84,77810.98,0.0,0.1878,9e-05,19.27459]
[1777269405774,40.84,77811.96,0.0,0.18786,9e-05,19.27874]
[1777269410809,40.83,77811.04,0.0,0.18775,9e-05,19.27148]
[1777269413677,40.83,77811.05,0.0,0.18774,9e-05,19.27088]
[1777269413885,40.83,77811.05,0.0,0.18774,9e-05,19.27088]
[1777269413932,40.83,77811.05,0.0,0.18774,9e-05,19.27088]
[1777269413944,40.83,77811.05,0.0,0.18774,9e-05,19.27088]
[1777269413962,40.83,77811.05,0.0,0.18774,9e-05,19.27088]
[1777269414158,40.83,77811.05,0.0,0.18774,9e-05,19.27088]
[1777269414173,40.83,77811.05,0.0,0.18774,9e-05,19.27088]
[1777269414212,40.83,77815.17,0.0,0.18811,9e-05,19.29533]
[1777269414371,40.83,77815.17,0.0,0.18811,9e-05,19.29533]
[1777269414387,40.83,77815.17,0.0,0.18811,9e-05,19.29533]
[1777269414579,40.83,77815.17,0.0,0.18811,9e-05,19.29533]
[1777269414602,40.83,77815.17,0.0,0.18811,9e-05,19.29533]
[1777269414776,40.83,77815.17,0.0,0.18811,9e-05,19.29533]
[1777269414810,40.83,77815.17,0.0,0.18811,9e-05,19.29533]
[1777269414980,40.83,77815.17,0.0,0.18811,9e-05,19.29533]
[1777269414994,40.83,77815.17,0.0,0.18811,9e-05,19.29533]
[1777269415008,40.83,77815.17,0.0,0.18811,9e-05,19.29533]
[1777269415024,40.83,77815.17,0.0,0.18811,9e-05,19.29533]
[1777269415029,40.83,77815.17,0.0,0.18811,9e-05,19.29533]
[1777269415056,40.83,77815.17,0.0,0.18811,9e-05,19.29533]
[1777269415149,40.83,77821.82,0.0,0.18872,9e-05,19.33548]
[1777269415716,40.83,77821.82,0.0,0.18872,9e-05,19.33548]
[1777269415724,40.83,77821.82,0.0,0.18872,9e-05,19.33548]
[1777269415743,40.83,77821.82,0.0,0.18872,9e-05,19.33548]
[1777269415858,40.83,77822.01,0.0,0.18873,9e-05,19.33664]
[1777269417311,40.83,77822.01,0.0,0.18873,9e-05,19.33633]
[1777269417322,40.83,77822.01,0.0,0.18873,9e-05,19.33633]
[1777269417347,40.83,77822.01,0.0,0.18873,9e-05,19.33633]
[1777269417376,40.83,77822.01,0.0,0.18873,9e-05,19.33633]
[1777269417749,40.83,77822.01,0.0,0.18873,9e-05,19.33633]
[1777269417758,40.83,77822.01,0.0,0.18873,9e-05,19.33633]
[1777269417772,40.83,77822.01,0.0,0.18873,9e-05,19.33633]
[1777269417829,40.83,77822.01,0.0,0.18873,9e-05,19.33633]
[1777269418035,40.82,77828.34,0.0,0.18931,9e-05,19.37456]
[1777269419790,40.82,77828.34,0.0,0.18931,9e-05,19.37423]
[1777269419801,40.82,77828.34,0.0,0.18931,9e-05,19.37423]
[1777269419834,40.82,77828.34,0.0,0.18931,9e-05,19.37423]
[1777269420055,40.82,77829.59,0.0,0.18942,9e-05,19.38148]
[1777269421838,40.82,77829.59,0.0,0.18942,9e-05,19.38144]
[1777269421858,40.82,77829.59,0.0,0.18942,9e-05,19.38144]
[1777269421872,40.82,77829.59,0.0,0.18942,9e-05,19.38144]
[1777269421932,40.82,77831.82,0.0,0.18962,9e-05,19.39498]
[1777269423882,40.82,77831.82,0.0,0.18962,9e-05,19.39493]
[1777269423890,40.82,77831.82,0.0,0.18962,9e-05,19.39493]
[1777269423919,40.82,77831.82,0.0,0.18962,9e-05,19.39493]
[1777269423976,40.82,77832.54,0.0,0.18969,9e-05,19.39925]
[1777269424314,40.82,77832.54,0.0,0.18969,9e-05,19.39925]
[1777269425921,40.82,77832.54,0.0,0.18969,9e-05,19.39918]
[1777269425946,40.82,77832.54,0.0,0.18969,9e-05,19.39918]
[1777269425977,40.82,77832.54,0.0,0.18969,9e-05,19.39918]
[1777269425990,40.82,77832.54,0.0,0.18969,9e-05,19.39918]
[1777269425992,40.82,77832.54,0.0,0.18969,9e-05,19.39918]
[1777269426010,40.82,77832.54,0.0,0.18969,9e-05,19.39918]
[1777269426091,40.82,77830.44,0.0,0.18949,9e-05,19.38632]
[1777269427974,40.82,77830.44,0.0,0.18948,9e-05,19.38593]
[1777269427984,40.82,77830.44,0.0,0.18948,9e-05,19.38593]
[1777269428001,40.82,77830.44,0.0,0.18948,9e-05,19.38593]
[1777269428008,40.82,77830.74,0.0,0.1895,9e-05,19.38737]
[1777269429800,40.81,77830.74,0.0,0.18943,9e-05,19.38289]
[1777269429841,40.81,77830.74,0.0,0.18943,9e-05,19.38289]
[1777269429992,40.81,77830.74,0.0,0.18943,9e-05,19.38289]
[1777269430249,40.81,77828.01,0.0,0.18917,9e-05,19.36536]
[1777269430680,40.81,77828.01,0.0,0.18917,9e-05,19.36536]
[1777269430950,40.81,77828.01,0.0,0.18917,9e-05,19.36536]
[1777269432087,40.81,77831.1,0.0,0.18945,9e-05,19.38418]
[1777269432129,40.81,77831.1,0.0,0.18945,9e-05,19.38418]
[1777269432157,40.79,77832.76,0.0,0.18953,9e-05,19.38959]
[1777269434057,40.79,77832.76,0.0,0.18953,9e-05,19.38959]
[1777269434082,40.79,77832.76,0.0,0.18953,9e-05,19.38959]
[1777269434183,40.79,77832.4,0.0,0.18948,9e-05,19.38649]
[1777269436082,40.79,77832.4,0.0,0.18948,9e-05,19.38649]
[1777269436109,40.79,77832.4,0.0,0.18948,9e-05,19.38649]
[1777269436198,40.79,77832.08,0.0,0.18944,9e-05,19.38362]
[1777269438131,40.79,77831.08,0.0,0.18935,9e-05,19.37752]
[1777269438172,40.79,77831.08,0.0,0.18935,9e-05,19.37752]
[1777269438202,40.79,77829.35,0.0,0.18917,9e-05,19.36607]
[1777269440149,40.79,77829.35,0.0,0.18917,9e-05,19.36607]
[1777269440189,40.78,77828.56,0.0,0.18909,9e-05,19.36038]
[1777269445249,40.78,77827.39,0.0,0.18896,9e-05,19.35196]
[1777269446066,40.78,77811.53,0.0,0.18748,9e-05,19.25436]
[1777269451095,40.77,77813.38,0.0,0.18759,9e-05,19.26007]
[1777269452348,40.77,77814.28,0.0,0.18767,9e-05,19.26526]
[1777269452576,40.77,77814.28,0.0,0.18767,9e-05,19.26526]
[1777269452600,40.77,77814.28,0.0,0.18767,9e-05,19.26526]
[1777269452611,40.77,77814.28,0.0,0.18767,9e-05,19.26526]
[1777269453109,40.77,77813.31,0.0,0.18758,9e-05,19.25903]
[1777269454447,40.77,77812.27,0.0,0.18748,9e-05,19.25238]
[1777269454464,40.77,77812.27,0.0,0.18748,9e-05,19.25238]
[1777269454489,40.77,77812.27,0.0,0.18748,9e-05,19.25238]
[1777269454597,40.77,77812.27,0.0,0.18748,9e-05,19.25238]
[1777269454607,40.77,77812.27,0.0,0.18748,9e-05,19.25238]
[1777269455123,40.77,77810.88,0.0,0.18734,9e-05,19.2436]
[1777269456461,40.77,77802.32,0.0,0.18655,9e-05,19.19105]
[1777269456469,40.77,77802.32,0.0,0.18655,9e-05,19.19105]
[1777269456502,40.77,77802.32,0.0,0.18655,9e-05,19.19105]
[1777269457136,40.77,77799.74,0.0,0.18631,9e-05,19.17507]
[1777269458501,40.77,77798.94,0.0,0.18623,9e-05,19.16981]
[1777269458543,40.77,77798.94,0.0,0.18623,9e-05,19.16981]
[1777269459151,40.77,77799.18,0.0,0.18625,9e-05,19.17109]
[1777269460520,40.77,77799.78,0.0,0.1863,9e-05,19.1743]
[1777269460539,40.77,77799.78,0.0,0.1863,9e-05,19.1743]
[1777269461165,40.77,77801.61,0.0,0.18646,9e-05,19.18502]
[1777269462555,40.77,77801.83,0.0,0.18647,9e-05,19.1859]
[1777269462596,40.77,77801.83,0.0,0.18647,9e-05,19.1859]
[1777269463181,40.76,77802.05,0.0,0.18648,9e-05,19.18678]
[1777269464605,40.76,77802.72,0.0,0.18654,9e-05,19.19041]
[1777269464645,40.76,77802.72,0.0,0.18654,9e-05,19.19041]
[1777269465195,40.76,77803.29,0.0,0.18658,9e-05,19.19343]
[1777269466632,40.76,77804.16,0.0,0.18666,9e-05,19.19828]
[1777269466668,40.76,77804.16,0.0,0.18666,9e-05,19.19828]
[1777269467208,40.76,77805.79,0.0,0.1868,9e-05,19.20776]
[1777269468695,40.76,77806.35,0.0,0.18684,9e-05,19.21071]
[1777269468723,40.76,77806.35,0.0,0.18684,9e-05,19.21071]
[1777269469221,40.76,77806.06,0.0,0.18681,9e-05,19.20847]
[1777269470691,40.76,77806.51,0.0,0.18684,9e-05,19.21075]
[1777269470730,40.76,77806.51,0.0,0.18684,9e-05,19.21075]
[1777269471236,40.75,77805.26,0.0,0.18672,9e-05,19.20266]
[1777269472707,40.75,77806.41,0.0,0.18682,9e-05,19.20922]
[1777269473270,40.75,77807.41,0.0,0.1869,9e-05,19.21487]
[1777269476813,40.75,77809.49,0.0,0.18707,9e-05,19.22621]
[1777269476817,40.75,77809.49,0.0,0.18707,9e-05,19.22621]
[1777269476825,40.75,77809.49,0.0,0.18707,9e-05,19.22621]
[1777269478848,40.75,77809.83,0.0,0.18709,9e-05,19.22736]
[1777269478885,40.75,77809.83,0.0,0.18709,9e-05,19.22736]
[1777269479292,40.74,77810.46,0.0,0.18714,9e-05,19.23074]
[1777269479748,40.74,77810.46,0.0,0.18714,9e-05,19.23074]
[1777269480862,40.74,77811.31,0.0,0.18721,9e-05,19.23547]
[1777269480876,40.74,77811.31,0.0,0.18721,9e-05,19.23547]
[1777269480913,40.74,77811.31,0.0,0.18721,9e-05,19.23547]
[1777269481309,40.74,77817.25,0.0,0.18775,9e-05,19.27124]
[1777269482898,40.74,77815.87,0.0,0.18762,9e-05,19.26231]
[1777269482917,40.74,77815.87,0.0,0.18762,9e-05,19.26231]
[1777269482932,40.74,77815.87,0.0,0.18762,9e-05,19.26231]
[1777269482942,40.74,77815.87,0.0,0.18762,9e-05,19.26231]
[1777269483320,40.74,77812.3,0.0,0.18728,9e-05,19.24003]
[1777269483890,40.74,77812.3,0.0,0.18728,9e-05,19.24003]
[1777269483919,40.74,77812.3,0.0,0.18728,9e-05,19.24003]
[1777269484329,40.74,77812.28,0.0,0.18727,9e-05,19.23944]
[1777269488992,40.73,77809.07,0.0,0.18695,9e-05,19.21806]
[1777269489010,40.73,77809.07,0.0,0.18695,9e-05,19.21806]
[1777269489044,40.73,77809.07,0.0,0.18695,9e-05,19.21806]
[1777269489363,40.73,77808.58,0.0,0.1869,9e-05,19.21463]
[1777269490885,40.73,77809.03,0.0,0.18693,9e-05,19.21694]
[1777269490927,40.73,77809.03,0.0,0.18693,9e-05,19.21694]
[1777269491377,40.73,77808.81,0.0,0.1869,9e-05,19.21516]
[1777269493081,40.73,77808.24,0.0,0.18684,9e-05,19.21125]
[1777269493099,40.73,77808.24,0.0,0.18684,9e-05,19.21125]
[1777269493137,40.73,77808.24,0.0,0.18684,9e-05,19.21125]
[1777269493162,40.73,77808.24,0.0,0.18684,9e-05,19.21125]
[1777269493261,40.73,77807.33,0.0,0.18675,9e-05,19.20526]
[1777269495103,40.73,77807.79,0.0,0.1868,9e-05,19.20807]
[1777269495128,40.73,77807.79,0.0,0.1868,9e-05,19.20807]
[1777269495227,40.73,77809.47,0.0,0.18694,9e-05,19.21748]
[1777269497116,40.73,77809.47,0.0,0.18694,9e-05,19.21748]
[1777269497157,40.73,77809.47,0.0,0.18694,9e-05,19.21748]
[1777269497209,40.72,77809.5,0.0,0.18693,9e-05,19.21681]
[1777269499137,40.72,77809.5,0.0,0.18693,9e-05,19.21681]
[1777269499165,40.72,77809.5,0.0,0.18693,9e-05,19.21681]
[1777269499235,40.72,77809.38,0.0,0.1869,9e-05,19.21522]
[1777269501227,40.72,77807.49,0.0,0.18673,9e-05,19.20367]
[1777269501265,40.72,77807.49,0.0,0.18673,9e-05,19.20367]
[1777269501351,40.72,77802.65,0.0,0.18627,9e-05,19.17329]
[1777269503311,40.72,77802.65,0.0,0.18627,9e-05,19.17329]
[1777269503338,40.72,77801.5,0.0,0.18615,9e-05,19.16553]
[1777269508501,40.71,77802.36,0.0,0.1862,9e-05,19.16897]
[1777269510637,40.71,77803.22,0.0,0.18628,9e-05,19.17386]
[1777269510694,40.71,77803.22,0.0,0.18628,9e-05,19.17386]
[1777269510728,40.71,77804.06,0.0,0.18635,9e-05,19.17862]
[1777269513445,40.7,77810.41,0.0,0.18681,9e-05,19.20741]
[1777269513474,40.7,77810.41,0.0,0.18681,9e-05,19.20741]
[1777269514318,40.67,77812.88,0.0,0.18686,9e-05,19.21116]
[1777269514495,40.67,77812.88,0.0,0.18686,9e-05,19.21116]
[1777269514517,40.67,77812.88,0.0,0.18686,9e-05,19.21116]
[1777269514555,40.67,77813.98,0.0,0.18696,9e-05,19.2179]
[1777269517539,40.66,77814.56,0.0,0.187,9e-05,19.22032]
[1777269517565,40.66,77814.56,0.0,0.187,9e-05,19.22032]
[1777269517943,40.66,77814.56,0.0,0.187,9e-05,19.22032]
[1777269518163,40.66,77815.59,0.0,0.18709,9e-05,19.22621]
[1777269519533,40.66,77815.59,0.0,0.18709,9e-05,19.22621]
[1777269519543,40.66,77815.59,0.0,0.18709,9e-05,19.22621]
[1777269519583,40.66,77815.59,0.0,0.18709,9e-05,19.22621]
[1777269519635,40.66,77823.77,0.0,0.18783,9e-05,19.27558]
[1777269521564,40.66,77823.72,0.0,0.18782,9e-05,19.27495]
[1777269521596,40.66,77823.72,0.0,0.18782,9e-05,19.27495]
[1777269521666,40.66,77823.42,0.0,0.18779,9e-05,19.27279]
[1777269523625,40.66,77822.89,0.0,0.18773,9e-05,19.26921]
[1777269523664,40.66,77822.89,0.0,0.18773,9e-05,19.26921]
[1777269523799,40.66,77822.76,0.0,0.18772,9e-05,19.26808]
[1777269525637,40.66,77823.53,0.0,0.18778,9e-05,19.27247]
[1777269525676,40.66,77823.53,0.0,0.18778,9e-05,19.27247]
[1777269525717,40.66,77822.26,0.0,0.18766,9e-05,19.26436]
[1777269527672,40.65,77822.26,0.0,0.18761,9e-05,19.26102]
[1777269527697,40.65,77822.26,0.0,0.18761,9e-05,19.26102]
[1777269527762,40.65,77822.98,0.0,0.18767,9e-05,19.26511]
[1777269529721,40.65,77822.98,0.0,0.18766,9e-05,19.26479]
[1777269529765,40.65,77822.98,0.0,0.18766,9e-05,19.26479]
[1777269529783,40.65,77822.98,0.0,0.18766,9e-05,19.26479]
[1777269529810,40.65,77822.98,0.0,0.18766,9e-05,19.26479]
[1777269529839,40.65,77822.98,0.0,0.18766,9e-05,19.26479]
[1777269529866,40.64,77823.12,0.0,0.18767,9e-05,19.26532]
[1777269530815,40.64,77823.12,0.0,0.18767,9e-05,19.26532]
[1777269531614,40.64,77823.33,0.0,0.18769,9e-05,19.2663]
[1777269531769,40.64,77823.33,0.0,0.18769,9e-05,19.2663]
[1777269531796,40.64,77823.33,0.0,0.18769,9e-05,19.2663]
[1777269531870,40.63,77823.49,0.0,0.18763,9e-05,19.26253]
[1777269533625,40.62,77823.49,0.0,0.18755,9e-05,19.25785]
[1777269533647,40.62,77823.49,0.0,0.18755,9e-05,19.25785]
[1777269533684,40.62,77823.49,0.0,0.18755,9e-05,19.25785]
[1777269533727,40.61,77823.57,0.0,0.18749,9e-05,19.25372]
[1777269534822,40.61,77823.57,0.0,0.18749,9e-05,19.25372]
[1777269534915,40.61,77823.57,0.0,0.18749,9e-05,19.25372]
[1777269534957,40.61,77823.57,0.0,0.18749,9e-05,19.25372]
[1777269535212,40.61,77823.57,0.0,0.18749,9e-05,19.25372]
[1777269535228,40.61,77823.57,0.0,0.18749,9e-05,19.25372]
[1777269535234,40.61,77823.57,0.0,0.18749,9e-05,19.25372]
[1777269535241,40.61,77823.57,0.0,0.18749,9e-05,19.25372]
[1777269535259,40.61,77823.57,0.0,0.18749,9e-05,19.25372]
[1777269535312,40.6,77825.33,0.0,0.18758,9e-05,19.25995]
[1777269535877,40.6,77825.33,0.0,0.18758,9e-05,19.25995]
[1777269535884,40.6,77825.33,0.0,0.18758,9e-05,19.25995]
[1777269535920,40.6,77825.33,0.0,0.18758,9e-05,19.25995]
[1777269535960,40.6,77826.01,0.0,0.18764,9e-05,19.26382]
[1777269536753,40.6,77826.01,0.0,0.18764,9e-05,19.26382]
[1777269537910,40.59,77827.1,0.0,0.18773,9e-05,19.2702]
[1777269537948,40.59,77827.1,0.0,0.18773,9e-05,19.2702]
[1777269538188,40.59,77825.97,0.0,0.18762,9e-05,19.26296]
[1777269541982,40.59,77822.53,0.0,0.18729,9e-05,19.24092]
[1777269542010,40.59,77822.53,0.0,0.18729,9e-05,19.24092]
[1777269542062,40.59,77822.56,0.0,0.18729,9e-05,19.2408]
[1777269542734,40.59,77822.56,0.0,0.18729,9e-05,19.2408]
[1777269542760,40.59,77822.56,0.0,0.18729,9e-05,19.2408]
[1777269542763,40.59,77822.74,0.0,0.1873,9e-05,19.24162]
[1777269543992,40.59,77822.74,0.0,0.1873,9e-05,19.24162]
[1777269544020,40.59,77822.74,0.0,0.1873,9e-05,19.24162]
[1777269544057,40.59,77823.13,0.0,0.18733,9e-05,19.24372]
[1777269546033,40.59,77823.13,0.0,0.18733,9e-05,19.24343]
[1777269546065,40.59,77823.13,0.0,0.18733,9e-05,19.24343]
[1777269546145,40.59,77822.77,0.0,0.18729,9e-05,19.24093]
[1777269548092,40.59,77822.77,0.0,0.18728,9e-05,19.24064]
[1777269548304,40.59,77823.16,0.0,0.18732,9e-05,19.24274]
[1777269550492,40.58,77824.2,0.0,0.1874,9e-05,19.24853]
[1777269552136,40.58,77821.42,0.0,0.18714,9e-05,19.23089]
[1777269552144,40.58,77821.42,0.0,0.18714,9e-05,19.23089]
[1777269552161,40.58,77821.42,0.0,0.18714,9e-05,19.23089]
[1777269552204,40.58,77821.42,0.0,0.18714,9e-05,19.23089]
[1777269552242,40.58,77821.42,0.0,0.18714,9e-05,19.23089]
[1777269552340,40.58,77820.63,0.0,0.18706,9e-05,19.22604]
[1777269553893,40.58,77810.82,0.0,0.18615,9e-05,19.16529]
[1777269556262,40.57,77810.82,0.0,0.18606,9e-05,19.15961]
[1777269556296,40.57,77810.82,0.0,0.18606,9e-05,19.15961]
[1777269556325,40.55,77808.94,0.0,0.1858,9e-05,19.14297]
[1777269558232,40.55,77808.94,0.0,0.1858,9e-05,19.14248]
[1777269558260,40.55,77808.94,0.0,0.1858,9e-05,19.14248]
[1777269558262,40.55,77808.94,0.0,0.1858,9e-05,19.14248]
[1777269558294,40.55,77808.94,0.0,0.1858,9e-05,19.14248]
[1777269558323,40.55,77808.94,0.0,0.1858,9e-05,19.14248]
[1777269558356,40.55,77808.94,0.0,0.1858,9e-05,19.14248]
[1777269558357,40.55,77810.69,0.0,0.18594,9e-05,19.15227]
[1777269560308,40.55,77810.69,0.0,0.18594,9e-05,19.15227]
[1777269560333,40.55,77810.69,0.0,0.18594,9e-05,19.15227]
[1777269560369,40.55,77812.24,0.0,0.18608,9e-05,19.1613]
[1777269562339,40.54,77816.64,0.0,0.1864,9e-05,19.18298]
[1777269562380,40.54,77816.64,0.0,0.1864,9e-05,19.18298]
[1777269562389,40.52,77818.89,0.0,0.18653,9e-05,19.19172]
[1777269564345,40.52,77818.89,0.0,0.18653,9e-05,19.19172]
[1777269564358,40.52,77818.89,0.0,0.18653,9e-05,19.19172]
[1777269564397,40.5,77818.4,0.0,0.18633,9e-05,19.17853]
[1777269566369,40.5,77818.4,0.0,0.18633,9e-05,19.17853]
[1777269566384,40.5,77818.4,0.0,0.18633,9e-05,19.17853]
[1777269566423,40.48,77818.59,0.0,0.18626,9e-05,19.17428]
[1777269568415,40.48,77818.59,0.0,0.18626,9e-05,19.17428]
[1777269568454,40.48,77818.59,0.0,0.18626,9e-05,19.17428]
[1777269568460,40.48,77819.43,0.0,0.18632,9e-05,19.17847]
[1777269570257,40.48,77819.43,0.0,0.18632,9e-05,19.17847]
[1777269570317,40.48,77819.43,0.0,0.18632,9e-05,19.17847]
[1777269570412,40.48,77820.1,0.0,0.18637,9e-05,19.1816]
[1777269572513,40.48,77821.19,0.0,0.18644,9e-05,19.18418]
[1777269572531,40.48,77821.19,0.0,0.18644,9e-05,19.18418]
[1777269572951,40.48,77822.64,0.0,0.18657,9e-05,19.19291]
[1777269574515,40.48,77822.21,0.0,0.18653,9e-05,19.19008]
[1777269574533,40.48,77822.21,0.0,0.18653,9e-05,19.19008]
[1777269574966,40.48,77822.42,0.0,0.18654,9e-05,19.19118]
[1777269576561,40.48,77822.42,0.0,0.18654,9e-05,19.19099]
[1777269576596,40.48,77822.42,0.0,0.18654,9e-05,19.19099]
[1777269577385,40.48,77822.42,0.0,0.18654,9e-05,19.19099]
[1777269577439,40.47,77823.39,0.0,0.18662,9e-05,19.19656]
[1777269578604,40.47,77823.39,0.0,0.18662,9e-05,19.19656]
[1777269578612,40.47,77823.39,0.0,0.18662,9e-05,19.19656]
[1777269578647,40.47,77823.39,0.0,0.18662,9e-05,19.19656]
[1777269579000,40.47,77828.49,0.0,0.18709,9e-05,19.22773]
[1777269580638,40.47,77830.01,0.0,0.18723,9e-05,19.23683]
[1777269580663,40.47,77830.01,0.0,0.18723,9e-05,19.23683]
[1777269581009,40.47,77830.43,0.0,0.18727,9e-05,19.23916]
[1777269582660,40.47,77829.36,0.0,0.18716,9e-05,19.23232]
[1777269582692,40.47,77829.36,0.0,0.18716,9e-05,19.23232]
[1777269583023,40.47,77829.64,0.0,0.18718,9e-05,19.23379]
[1777269584669,40.47,77829.6,0.0,0.18718,9e-05,19.23329]
[1777269584684,40.47,77829.6,0.0,0.18718,9e-05,19.23329]
[1777269585038,40.47,77828.72,0.0,0.18709,9e-05,19.22762]
[1777269586702,40.47,77825.98,0.0,0.18683,9e-05,19.21026]
[1777269586722,40.47,77825.98,0.0,0.18683,9e-05,19.21026]
[1777269586747,40.47,77825.98,0.0,0.18683,9e-05,19.21026]
[1777269586774,40.47,77825.98,0.0,0.18683,9e-05,19.21026]
[1777269586816,40.47,77825.98,0.0,0.18683,9e-05,19.21026]
[1777269587051,40.47,77825.98,0.0,0.18683,9e-05,19.21026]
[1777269588773,40.47,77822.14,0.0,0.18647,9e-05,19.1864]
[1777269588815,40.47,77822.14,0.0,0.18647,9e-05,19.1864]
[1777269588827,40.47,77822.14,0.0,0.18647,9e-05,19.1864]
[1777269589435,40.47,77820.62,0.0,0.18632,9e-05,19.17664]
[1777269590840,40.47,77815.85,0.0,0.18588,9e-05,19.14728]
[1777269590877,40.47,77815.85,0.0,0.18588,9e-05,19.14728]
[1777269591428,40.47,77815.85,0.0,0.18588,9e-05,19.14728]
[1777269591459,40.47,77813.82,0.0,0.18569,9e-05,19.13443]
[1777269591628,40.47,77813.82,0.0,0.18569,9e-05,19.13443]
[1777269591651,40.47,77813.82,0.0,0.18569,9e-05,19.13443]
[1777269591816,40.47,77813.82,0.0,0.18569,9e-05,19.13443]
[1777269591834,40.47,77813.82,0.0,0.18569,9e-05,19.13443]
[1777269592025,40.47,77813.82,0.0,0.18569,9e-05,19.13443]
[1777269592073,40.47,77813.82,0.0,0.18569,9e-05,19.13443]
[1777269592101,40.47,77813.82,0.0,0.18569,9e-05,19.13443]
[1777269592228,40.47,77813.82,0.0,0.18569,9e-05,19.13443]
[1777269592249,40.47,77813.82,0.0,0.18569,9e-05,19.13443]
[1777269592436,40.47,77813.82,0.0,0.18569,9e-05,19.13443]
[1777269592459,40.47,77813.82,0.0,0.18569,9e-05,19.13443]
[1777269592499,40.46,77804.68,0.0,0.18483,9e-05,19.07735]
[1777269592645,40.46,77804.68,0.0,0.18483,9e-05,19.07735]
[1777269592678,40.46,77804.68,0.0,0.18483,9e-05,19.07735]
[1777269592927,40.46,77804.68,0.0,0.18483,9e-05,19.07735]
[1777269592951,40.46,77804.68,0.0,0.18483,9e-05,19.07735]
[1777269593041,40.46,77804.68,0.0,0.18483,9e-05,19.07735]
[1777269593083,40.46,77804.68,0.0,0.18483,9e-05,19.07735]
[1777269593089,40.46,77804.68,0.0,0.18483,9e-05,19.07735]
[1777269593102,40.46,77804.68,0.0,0.18483,9e-05,19.07735]
[1777269593152,40.46,77804.68,0.0,0.18483,9e-05,19.07735]
[1777269593310,40.46,77796.31,0.0,0.18406,9e-05,19.02578]
[1777269594943,40.46,77796.31,0.0,0.18405,9e-05,19.02538]
[1777269594964,40.46,77796.31,0.0,0.18405,9e-05,19.02538]
[1777269594971,40.46,77796.31,0.0,0.18405,9e-05,19.02538]
[1777269595007,40.46,77796.31,0.0,0.18405,9e-05,19.02538]
[1777269595211,40.46,77790.99,0.0,0.18356,9e-05,18.99225]
[1777269596950,40.46,77790.99,0.0,0.18355,9e-05,18.99195]
[1777269596959,40.46,77790.99,0.0,0.18355,9e-05,18.99195]
[1777269596983,40.46,77790.99,0.0,0.18355,9e-05,18.99195]
[1777269597201,40.46,77796.14,0.0,0.18402,9e-05,19.0234]
[1777269598928,40.46,77796.14,0.0,0.18402,9e-05,19.02307]
[1777269598939,40.46,77796.14,0.0,0.18402,9e-05,19.02307]
[1777269598965,40.46,77796.14,0.0,0.18402,9e-05,19.02307]
[1777269599324,40.46,77792.17,0.0,0.18365,9e-05,18.99827]
[1777269600388,40.46,77792.17,0.0,0.18365,9e-05,18.99827]
[1777269600407,40.46,77792.17,0.0,0.18365,9e-05,18.99827]
[1777269600434,40.46,77792.17,0.0,0.18365,9e-05,18.99827]
[1777269600471,40.46,77792.17,0.0,0.18365,9e-05,18.99827]
[1777269600512,40.46,77791.83,0.0,0.18361,9e-05,18.99586]
[1777269602505,40.46,77764.86,0.0,0.18114,9e-05,18.82885]
[1777269604861,40.46,77761.69,0.0,0.18084,9e-05,18.80893]
[1777269604874,40.46,77761.69,0.0,0.18084,9e-05,18.80893]
[1777269604951,40.46,77761.69,0.0,0.18084,9e-05,18.80893]
[1777269605035,40.46,77761.69,0.0,0.18084,9e-05,18.80893]
[1777269605071,40.46,77761.69,0.0,0.18084,9e-05,18.80893]
[1777269605163,40.46,77761.69,0.0,0.18084,9e-05,18.80893]
[1777269605190,40.46,77761.69,0.0,0.18084,9e-05,18.80893]
[1777269605370,40.46,77761.69,0.0,0.18084,9e-05,18.80893]
[1777269605397,40.46,77761.69,0.0,0.18084,9e-05,18.80893]
[1777269605468,40.46,77767.46,0.0,0.18137,9e-05,18.84448]
[1777269605580,40.46,77767.46,0.0,0.18137,9e-05,18.84448]
[1777269605610,40.46,77767.46,0.0,0.18137,9e-05,18.84448]
[1777269605791,40.46,77767.46,0.0,0.18137,9e-05,18.84448]
[1777269605920,40.46,77767.46,0.0,0.18137,9e-05,18.84448]
[1777269605989,40.46,77767.46,0.0,0.18137,9e-05,18.84448]
[1777269606033,40.46,77767.46,0.0,0.18137,9e-05,18.84448]
[1777269606043,40.46,77767.46,0.0,0.18137,9e-05,18.84448]
[1777269606046,40.46,77767.46,0.0,0.18137,9e-05,18.84448]
[1777269606062,40.46,77767.46,0.0,0.18137,9e-05,18.84448]
[1777269606094,40.46,77767.46,0.0,0.18137,9e-05,18.84448]
[1777269606249,40.46,77770.09,0.0,0.1816,9e-05,18.86065]
[1777269609114,40.45,77762.39,0.0,0.1809,9e-05,18.81284]
[1777269609123,40.45,77762.39,0.0,0.1809,9e-05,18.81284]
[1777269609157,40.45,77762.39,0.0,0.1809,9e-05,18.81284]
[1777269609224,40.45,77761.03,0.0,0.18077,9e-05,18.80436]
[1777269609786,40.45,77761.03,0.0,0.18077,9e-05,18.80436]
[1777269609860,40.45,77761.03,0.0,0.18077,9e-05,18.80436]
[1777269609970,40.45,77761.03,0.0,0.18077,9e-05,18.80436]
[1777269610004,40.45,77761.03,0.0,0.18077,9e-05,18.80436]
[1777269610179,40.45,77761.03,0.0,0.18077,9e-05,18.80436]
[1777269610214,40.45,77761.03,0.0,0.18077,9e-05,18.80436]
[1777269610388,40.45,77761.03,0.0,0.18077,9e-05,18.80436]
[1777269610421,40.45,77761.03,0.0,0.18077,9e-05,18.80436]
[1777269610522,40.45,77756.67,0.0,0.18038,9e-05,18.77735]
[1777269610596,40.45,77756.67,0.0,0.18038,9e-05,18.77735]
[1777269610628,40.45,77756.67,0.0,0.18038,9e-05,18.77735]
[1777269610801,40.45,77756.67,0.0,0.18038,9e-05,18.77735]
[1777269610840,40.45,77756.67,0.0,0.18038,9e-05,18.77735]
[1777269611004,40.45,77756.67,0.0,0.18038,9e-05,18.77735]
[1777269611023,40.45,77756.67,0.0,0.18038,9e-05,18.77735]
[1777269611039,40.45,77756.67,0.0,0.18038,9e-05,18.77735]
[1777269611042,40.45,77756.67,0.0,0.18038,9e-05,18.77735]
[1777269611059,40.45,77756.67,0.0,0.18038,9e-05,18.77735]
[1777269611081,40.45,77756.67,0.0,0.18038,9e-05,18.77735]
[1777269611286,40.45,77756.67,0.0,0.18038,9e-05,18.77735]
[1777269611292,40.45,77756.67,0.0,0.18038,9e-05,18.77735]
[1777269611354,40.45,77756.67,0.0,0.18038,9e-05,18.77735]
[1777269611455,40.45,77758.58,0.0,0.18055,9e-05,18.78908]
[1777269613212,40.45,77758.58,0.0,0.18055,9e-05,18.78903]
[1777269613270,40.45,77758.58,0.0,0.18055,9e-05,18.78903]
[1777269613391,40.45,77759.95,0.0,0.18067,9e-05,18.79743]
[1777269615251,40.45,77759.95,0.0,0.18067,9e-05,18.79736]
[1777269615288,40.45,77759.95,0.0,0.18067,9e-05,18.79736]
[1777269615330,40.45,77760.86,0.0,0.18075,9e-05,18.80289]
[1777269617283,40.45,77760.86,0.0,0.18075,9e-05,18.8028]
[1777269617324,40.45,77760.86,0.0,0.18075,9e-05,18.8028]
[1777269617454,40.45,77759.63,0.0,0.18064,9e-05,18.79511]
[1777269618124,40.45,77759.63,0.0,0.18064,9e-05,18.79511]
[1777269618227,40.45,77759.63,0.0,0.18064,9e-05,18.79511]
[1777269618440,40.45,77759.63,0.0,0.18064,9e-05,18.79511]
[1777269618460,40.45,77759.63,0.0,0.18064,9e-05,18.79511]
[1777269618541,40.45,77762.39,0.0,0.18089,9e-05,18.81207]
[1777269618642,40.45,77762.39,0.0,0.18089,9e-05,18.81207]
[1777269618669,40.45,77762.39,0.0,0.18089,9e-05,18.81207]
[1777269618926,40.45,77762.39,0.0,0.18089,9e-05,18.81207]
[1777269618939,40.45,77762.39,0.0,0.18089,9e-05,18.81207]
[1777269619137,40.45,77762.39,0.0,0.18089,9e-05,18.81207]
[1777269619162,40.45,77762.39,0.0,0.18089,9e-05,18.81207]
[1777269619178,40.45,77762.39,0.0,0.18089,9e-05,18.81207]
[1777269619374,40.45,77762.39,0.0,0.18089,9e-05,18.81207]
[1777269619380,40.45,77762.39,0.0,0.18089,9e-05,18.81207]
[1777269619395,40.45,77762.39,0.0,0.18089,9e-05,18.81207]
[1777269619425,40.45,77762.39,0.0,0.18089,9e-05,18.81207]
[1777269619556,40.45,77764.65,0.0,0.18109,9e-05,18.82594]
[1777269619573,40.45,77764.65,0.0,0.18109,9e-05,18.82594]
[1777269619761,40.45,77764.65,0.0,0.18109,9e-05,18.82594]
[1777269619782,40.45,77764.65,0.0,0.18109,9e-05,18.82594]
[1777269619975,40.45,77764.65,0.0,0.18109,9e-05,18.82594]
[1777269619989,40.45,77764.65,0.0,0.18109,9e-05,18.82594]
[1777269620216,40.45,77764.65,0.0,0.18109,9e-05,18.82594]
[1777269620256,40.45,77764.65,0.0,0.18109,9e-05,18.82594]
[1777269620480,40.45,77764.65,0.0,0.18109,9e-05,18.82594]
[1777269620493,40.45,77764.65,0.0,0.18109,9e-05,18.82594]
[1777269620298,40.45,77764.65,0.0,0.18109,9e-05,18.82583]
[1777269620690,40.45,77764.65,0.0,0.18109,9e-05,18.82583]
[1777269620731,40.45,77764.65,0.0,0.18109,9e-05,18.82583]
[1777269620948,40.45,77764.65,0.0,0.18109,9e-05,18.82583]
[1777269620971,40.45,77764.65,0.0,0.18109,9e-05,18.82583]
[1777269621155,40.45,77764.65,0.0,0.18109,9e-05,18.82583]
[1777269621179,40.45,77764.65,0.0,0.18109,9e-05,18.82583]
[1777269621200,40.45,77764.65,0.0,0.18109,9e-05,18.82583]
[1777269621210,40.45,77764.65,0.0,0.18109,9e-05,18.82583]
[1777269621239,40.45,77764.65,0.0,0.18109,9e-05,18.82583]
[1777269621325,40.45,77764.65,0.0,0.18109,9e-05,18.82583]
[1777269621338,40.45,77764.65,0.0,0.18109,9e-05,18.82583]
[1777269621362,40.45,77764.65,0.0,0.18109,9e-05,18.82583]
[1777269623371,40.45,77764.85,0.0,0.1811,9e-05,18.82682]
[1777269623383,40.45,77764.85,0.0,0.1811,9e-05,18.82682]
[1777269623418,40.45,77764.85,0.0,0.1811,9e-05,18.82682]
[1777269623472,40.45,77764.89,0.0,0.18111,9e-05,18.82693]
[1777269625410,40.45,77764.89,0.0,0.1811,9e-05,18.8268]
[1777269625430,40.45,77764.89,0.0,0.1811,9e-05,18.8268]
[1777269625437,40.45,77758.04,0.0,0.18048,9e-05,18.78436]
[1777269627435,40.45,77758.04,0.0,0.18048,9e-05,18.78426]
[1777269627444,40.45,77758.04,0.0,0.18048,9e-05,18.78426]
[1777269627476,40.45,77758.04,0.0,0.18048,9e-05,18.78426]
[1777269627451,40.45,77757.09,0.0,0.18039,9e-05,18.77822]
[1777269629464,40.45,77757.09,0.0,0.18039,9e-05,18.77822]
[1777269629475,40.45,77757.09,0.0,0.18039,9e-05,18.77822]
[1777269629505,40.45,77757.09,0.0,0.18039,9e-05,18.77822]
[1777269629465,40.45,77756.84,0.0,0.18036,9e-05,18.77652]
[1777269630369,40.45,77756.84,0.0,0.18036,9e-05,18.77652]
[1777269631487,40.45,77756.84,0.0,0.18036,9e-05,18.77652]
[1777269631494,40.45,77756.84,0.0,0.18036,9e-05,18.77652]
[1777269631513,40.45,77756.84,0.0,0.18036,9e-05,18.77652]
[1777269632383,40.45,77755.41,0.0,0.1802,9e-05,18.76358]
[1777269633518,40.45,77755.41,0.0,0.1802,9e-05,18.76358]
[1777269633530,40.45,77755.41,0.0,0.1802,9e-05,18.76358]
[1777269633553,40.45,77755.41,0.0,0.1802,9e-05,18.76358]
[1777269634399,40.45,77753.88,0.0,0.18006,9e-05,18.75401]
[1777269635545,40.45,77753.88,0.0,0.18006,9e-05,18.75401]
[1777269635555,40.45,77753.88,0.0,0.18006,9e-05,18.75401]
[1777269635573,40.45,77754.48,0.0,0.18012,9e-05,18.75766]
[1777269636411,40.45,77753.95,0.0,0.18007,9e-05,18.75432]
[1777269637585,40.45,77753.24,0.0,0.18,9e-05,18.74987]
[1777269637615,40.45,77753.24,0.0,0.18,9e-05,18.74987]
[1777269637640,40.45,77753.24,0.0,0.18,9e-05,18.74987]
[1777269637682,40.45,77753.24,0.0,0.18,9e-05,18.74987]
[1777269637710,40.45,77753.24,0.0,0.18,9e-05,18.74987]
[1777269639637,40.45,77749.95,0.0,0.1797,9e-05,18.72943]
[1777269639684,40.45,77749.95,0.0,0.1797,9e-05,18.72943]
[1777269640440,40.45,77750.67,0.0,0.17977,9e-05,18.73385]
[1777269641488,40.45,77750.67,0.0,0.17977,9e-05,18.73385]
[1777269641531,40.45,77750.67,0.0,0.17977,9e-05,18.73385]
[1777269641529,40.45,77753.38,0.0,0.18001,9e-05,18.7505]
[1777269643641,40.45,77759.14,0.0,0.18053,9e-05,18.78591]
[1777269643864,40.45,77759.14,0.0,0.18053,9e-05,18.78591]
[1777269643920,40.45,77759.14,0.0,0.18053,9e-05,18.78591]
[1777269643980,40.45,77759.14,0.0,0.18053,9e-05,18.78591]
[1777269644473,40.45,77756.02,0.0,0.18025,9e-05,18.76664]
[1777269645725,40.45,77764.78,0.0,0.18104,9e-05,18.82066]
[1777269645734,40.45,77764.78,0.0,0.18104,9e-05,18.82066]
[1777269645751,40.45,77764.78,0.0,0.18104,9e-05,18.82066]
[1777269646480,40.45,77766.84,0.0,0.18123,9e-05,18.83323]
[1777269647785,40.45,77764.68,0.0,0.18103,9e-05,18.81957]
[1777269647793,40.45,77764.68,0.0,0.18103,9e-05,18.81957]
[1777269647818,40.45,77764.68,0.0,0.18103,9e-05,18.81957]
[1777269648495,40.45,77764.4,0.0,0.181,9e-05,18.81769]
[1777269649261,40.45,77764.4,0.0,0.181,9e-05,18.81769]
[1777269649830,40.45,77765.09,0.0,0.18106,9e-05,18.82196]
[1777269649850,40.45,77765.09,0.0,0.18106,9e-05,18.82196]
[1777269649897,40.45,77765.09,0.0,0.18106,9e-05,18.82196]
[1777269650509,40.45,77761.24,0.0,0.18071,9e-05,18.79803]
[1777269651833,40.45,77756.81,0.0,0.1803,9e-05,18.77054]
[1777269651868,40.45,77756.81,0.0,0.1803,9e-05,18.77054]
[1777269652524,40.44,77756.15,0.0,0.18024,9e-05,18.76629]
[1777269653917,40.44,77756.52,0.0,0.18027,9e-05,18.76849]
[1777269653953,40.44,77756.52,0.0,0.18027,9e-05,18.76849]
[1777269654538,40.44,77756.82,0.0,0.1803,9e-05,18.77025]
[1777269655911,40.44,77756.77,0.0,0.18029,9e-05,18.76985]
[1777269655936,40.44,77756.77,0.0,0.18029,9e-05,18.76985]
[1777269656551,40.44,77756.35,0.0,0.18025,9e-05,18.76717]
[1777269657938,40.44,77755.98,0.0,0.18022,9e-05,18.76479]
[1777269657971,40.44,77755.98,0.0,0.18022,9e-05,18.76479]
[1777269657999,40.44,77755.98,0.0,0.18022,9e-05,18.76479]
[1777269658035,40.44,77755.98,0.0,0.18022,9e-05,18.76479]
[1777269658072,40.44,77756.06,0.0,0.18023,9e-05,18.76529]
[1777269659974,40.44,77756.06,0.0,0.18022,9e-05,18.7651]
[1777269660019,40.44,77756.06,0.0,0.18022,9e-05,18.7651]
[1777269660095,40.44,77756.06,0.0,0.18022,9e-05,18.7651]
[1777269660579,40.44,77755.96,0.0,0.18021,9e-05,18.76439]
[1777269662022,40.44,77760.77,0.0,0.18065,9e-05,18.79398]
[1777269662048,40.44,77760.77,0.0,0.18065,9e-05,18.79398]
[1777269662056,40.44,77760.77,0.0,0.18065,9e-05,18.79398]
[1777269662084,40.44,77760.77,0.0,0.18065,9e-05,18.79398]
[1777269662593,40.44,77759.98,0.0,0.18057,9e-05,18.78897]
[1777269664608,40.44,77745.8,0.0,0.17928,9e-05,18.70104]
[1777269668155,40.44,77744.6,0.0,0.17917,9e-05,18.69331]
[1777269668164,40.44,77744.6,0.0,0.17917,9e-05,18.69331]
[1777269668183,40.44,77744.6,0.0,0.17917,9e-05,18.69331]
[1777269668233,40.44,77744.12,0.0,0.17912,9e-05,18.69017]
[1777269668905,40.44,77744.12,0.0,0.17912,9e-05,18.69017]
[1777269668941,40.44,77744.12,0.0,0.17912,9e-05,18.69017]
[1777269668969,40.44,77744.12,0.0,0.17912,9e-05,18.69017]
[1777269669010,40.44,77744.12,0.0,0.17912,9e-05,18.69017]
[1777269669203,40.44,77744.12,0.0,0.17912,9e-05,18.69017]
[1777269669216,40.44,77744.12,0.0,0.17912,9e-05,18.69017]
[1777269669408,40.44,77744.12,0.0,0.17912,9e-05,18.69017]
[1777269669426,40.44,77744.12,0.0,0.17912,9e-05,18.69017]
[1777269669508,40.44,77741.76,0.0,0.1789,9e-05,18.67528]
[1777269669631,40.44,77741.76,0.0,0.1789,9e-05,18.67528]
[1777269669664,40.44,77741.76,0.0,0.1789,9e-05,18.67528]
[1777269669867,40.44,77741.76,0.0,0.1789,9e-05,18.67528]
[1777269669904,40.44,77741.76,0.0,0.1789,9e-05,18.67528]
[1777269670079,40.44,77741.76,0.0,0.1789,9e-05,18.67528]
[1777269670113,40.44,77741.76,0.0,0.1789,9e-05,18.67528]
[1777269670132,40.44,77741.76,0.0,0.1789,9e-05,18.67528]
[1777269670137,40.44,77741.76,0.0,0.1789,9e-05,18.67528]
[1777269670176,40.44,77741.76,0.0,0.1789,9e-05,18.67528]
[1777269670193,40.44,77741.76,0.0,0.1789,9e-05,18.67528]
[1777269670250,40.44,77741.76,0.0,0.1789,9e-05,18.67528]
[1777269670398,40.44,77741.22,0.0,0.17886,9e-05,18.67194]
[1777269672221,40.44,77741.22,0.0,0.17885,9e-05,18.67181]
[1777269672230,40.44,77741.22,0.0,0.17885,9e-05,18.67181]
[1777269672261,40.44,77741.22,0.0,0.17885,9e-05,18.67181]
[1777269672551,40.44,77741.69,0.0,0.17889,9e-05,18.67447]
[1777269674259,40.44,77741.69,0.0,0.17889,9e-05,18.67447]
[1777269674268,40.44,77741.69,0.0,0.17889,9e-05,18.67447]
[1777269674294,40.44,77741.69,0.0,0.17889,9e-05,18.67447]
[1777269674460,40.44,77743.59,0.0,0.17906,9e-05,18.68595]
[1777269676282,40.44,77743.59,0.0,0.17906,9e-05,18.68595]
[1777269676290,40.44,77743.59,0.0,0.17906,9e-05,18.68595]
[1777269676311,40.44,77743.59,0.0,0.17906,9e-05,18.68595]
[1777269676472,40.44,77743.92,0.0,0.17909,9e-05,18.68786]
[1777269678329,40.44,77743.92,0.0,0.17909,9e-05,18.68773]
[1777269678338,40.44,77743.92,0.0,0.17909,9e-05,18.68773]
[1777269678378,40.44,77743.92,0.0,0.17909,9e-05,18.68773]
[1777269678606,40.44,77742.43,0.0,0.17895,9e-05,18.67826]
[1777269680356,40.44,77742.43,0.0,0.17895,9e-05,18.67826]
[1777269680366,40.44,77742.43,0.0,0.17895,9e-05,18.67826]
[1777269680401,40.44,77742.43,0.0,0.17895,9e-05,18.67826]
[1777269680502,40.44,77742.9,0.0,0.17899,9e-05,18.68105]
[1777269682388,40.44,77742.9,0.0,0.17899,9e-05,18.68094]
[1777269682422,40.44,77742.9,0.0,0.17899,9e-05,18.68094]
[1777269682427,40.44,77743.77,0.0,0.17906,9e-05,18.68621]
[1777269684430,40.44,77743.77,0.0,0.17906,9e-05,18.68593]
[1777269684468,40.44,77743.77,0.0,0.17906,9e-05,18.68593]
[1777269684482,40.44,77743.77,0.0,0.17906,9e-05,18.68593]
[1777269684533,40.44,77743.77,0.0,0.17906,9e-05,18.68593]
[1777269686486,40.43,77743.81,0.0,0.17905,9e-05,18.68561]
[1777269686529,40.43,77743.81,0.0,0.17905,9e-05,18.68561]
[1777269686560,40.43,77743.81,0.0,0.17905,9e-05,18.68561]
[1777269686597,40.43,77743.81,0.0,0.17905,9e-05,18.68561]
[1777269688490,40.43,77742.87,0.0,0.17896,9e-05,18.67925]
[1777269688523,40.43,77742.87,0.0,0.17896,9e-05,18.67925]
[1777269688538,40.43,77742.87,0.0,0.17896,9e-05,18.67925]
[1777269688584,40.43,77742.87,0.0,0.17896,9e-05,18.67925]
[1777269688576,40.43,77744.21,0.0,0.17907,9e-05,18.68701]
[1777269690558,40.43,77744.21,0.0,0.17907,9e-05,18.68701]
[1777269690586,40.43,77744.21,0.0,0.17907,9e-05,18.68701]
[1777269690617,40.43,77744.35,0.0,0.17908,9e-05,18.68734]
[1777269692573,40.43,77744.81,0.0,0.17909,9e-05,18.68623]
[1777269692609,40.43,77744.81,0.0,0.17909,9e-05,18.68623]
[1777269692618,40.43,77747.03,0.0,0.17929,9e-05,18.69943]
[1777269694613,40.43,77747.03,0.0,0.17929,9e-05,18.69943]
[1777269694635,40.43,77747.03,0.0,0.17929,9e-05,18.69943]
[1777269694638,40.43,77745.63,0.0,0.17915,9e-05,18.69029]
[1777269695830,40.43,77746.19,0.0,0.1792,9e-05,18.69355]
[1777269697038,40.43,77746.04,0.0,0.17919,9e-05,18.69262]
[1777269698698,40.43,77747.25,0.0,0.17929,9e-05,18.6997]
[1777269698752,40.43,77747.25,0.0,0.17929,9e-05,18.6997]
[1777269698760,40.43,77747.25,0.0,0.17929,9e-05,18.6997]
[1777269698784,40.43,77747.25,0.0,0.17929,9e-05,18.6997]
[1777269700703,40.42,77746.94,0.0,0.17925,9e-05,18.69737]
[1777269700747,40.42,77746.94,0.0,0.17925,9e-05,18.69737]
[1777269700760,40.42,77746.94,0.0,0.17925,9e-05,18.69737]
[1777269700811,40.42,77746.94,0.0,0.17925,9e-05,18.69737]
[1777269702579,40.42,77746.82,0.0,0.17924,9e-05,18.69643]
[1777269702595,40.42,77746.82,0.0,0.17924,9e-05,18.69643]
[1777269702665,40.42,77747.36,0.0,0.17929,9e-05,18.69957]
[1777269702879,40.42,77747.36,0.0,0.17929,9e-05,18.69957]
[1777269704056,40.42,77761.45,0.0,0.18056,9e-05,18.78649]
[1777269705581,40.42,77772.0,0.0,0.18152,9e-05,18.85129]
[1777269708368,40.42,77770.98,0.0,0.18142,9e-05,18.8445]
[1777269708384,40.42,77770.98,0.0,0.18142,9e-05,18.8445]
[1777269708432,40.42,77770.98,0.0,0.18142,9e-05,18.8445]
[1777269708489,40.42,77770.42,0.0,0.18136,9e-05,18.84047]
[1777269708830,40.42,77770.42,0.0,0.18136,9e-05,18.84047]
[1777269708837,40.42,77770.42,0.0,0.18136,9e-05,18.84047]
[1777269708861,40.42,77770.42,0.0,0.18136,9e-05,18.84047]
[1777269708908,40.42,77770.42,0.0,0.18136,9e-05,18.84047]
[1777269708922,40.42,77770.42,0.0,0.18136,9e-05,18.84047]
[1777269709118,40.42,77770.42,0.0,0.18136,9e-05,18.84047]
[1777269709161,40.42,77770.42,0.0,0.18136,9e-05,18.84047]
[1777269709359,40.42,77770.42,0.0,0.18136,9e-05,18.84047]
[1777269709396,40.42,77770.42,0.0,0.18136,9e-05,18.84047]
[1777269709652,40.42,77770.42,0.0,0.18136,9e-05,18.84047]
[1777269709459,40.42,77777.16,0.0,0.18197,9e-05,18.88182]
[1777269709693,40.42,77777.16,0.0,0.18197,9e-05,18.88182]
[1777269710023,40.42,77777.16,0.0,0.18197,9e-05,18.88182]
[1777269710049,40.42,77777.16,0.0,0.18197,9e-05,18.88182]
[1777269710257,40.42,77777.16,0.0,0.18197,9e-05,18.88182]
[1777269710284,40.42,77777.16,0.0,0.18197,9e-05,18.88182]
[1777269710294,40.42,77777.16,0.0,0.18197,9e-05,18.88182]
[1777269710297,40.42,77777.16,0.0,0.18197,9e-05,18.88182]
[1777269710315,40.42,77777.16,0.0,0.18197,9e-05,18.88182]
[1777269710654,40.42,77780.59,0.0,0.18228,9e-05,18.90267]
[1777269710890,40.42,77780.59,0.0,0.18228,9e-05,18.90267]
[1777269710904,40.42,77780.59,0.0,0.18228,9e-05,18.90267]
[1777269710923,40.42,77780.59,0.0,0.18228,9e-05,18.90267]
[1777269710938,40.42,77780.79,0.0,0.1823,9e-05,18.90391]
[1777269712253,40.42,77780.79,0.0,0.1823,9e-05,18.90391]
[1777269712266,40.42,77780.79,0.0,0.1823,9e-05,18.90391]
[1777269712297,40.42,77780.79,0.0,0.1823,9e-05,18.90391]
[1777269712390,40.42,77780.66,0.0,0.18227,9e-05,18.90239]
[1777269714347,40.42,77780.66,0.0,0.18227,9e-05,18.90239]
[1777269714355,40.42,77780.66,0.0,0.18227,9e-05,18.90239]
[1777269714392,40.42,77780.66,0.0,0.18227,9e-05,18.90239]
[1777269714448,40.41,77782.1,0.0,0.18239,9e-05,18.91055]
[1777269714912,40.41,77782.1,0.0,0.18239,9e-05,18.91055]
[1777269714919,40.41,77782.1,0.0,0.18239,9e-05,18.91055]
[1777269714937,40.41,77782.1,0.0,0.18239,9e-05,18.91055]
[1777269715487,40.41,77791.52,0.0,0.18325,9e-05,18.96834]
[1777269716945,40.41,77791.52,0.0,0.18325,9e-05,18.96834]
[1777269716953,40.41,77791.52,0.0,0.18325,9e-05,18.96834]
[1777269716976,40.41,77791.52,0.0,0.18325,9e-05,18.96834]
[1777269717272,40.41,77795.63,0.0,0.18362,9e-05,18.99312]
[1777269719016,40.41,77795.63,0.0,0.18362,9e-05,18.99312]
[1777269719025,40.41,77795.63,0.0,0.18362,9e-05,18.99312]
[1777269719059,40.41,77795.63,0.0,0.18362,9e-05,18.99312]
[1777269719109,40.41,77792.29,0.0,0.18331,9e-05,18.97218]
[1777269720995,40.41,77792.73,0.0,0.18334,9e-05,18.97457]
[1777269721026,40.41,77792.73,0.0,0.18334,9e-05,18.97457]
[1777269721046,40.41,77792.73,0.0,0.18334,9e-05,18.97457]
[1777269721088,40.41,77792.73,0.0,0.18334,9e-05,18.97457]
[1777269721105,40.41,77792.73,0.0,0.18334,9e-05,18.97457]
[1777269721119,40.41,77792.73,0.0,0.18334,9e-05,18.97457]
[1777269721195,40.41,77794.24,0.0,0.18347,9e-05,18.9833]
[1777269722134,40.41,77794.24,0.0,0.18347,9e-05,18.9833]
[1777269722147,40.41,77794.24,0.0,0.18347,9e-05,18.9833]
[1777269722183,40.41,77794.24,0.0,0.18347,9e-05,18.9833]
[1777269722222,40.41,77794.24,0.0,0.18347,9e-05,18.9833]
[1777269722322,40.41,77793.35,0.0,0.18339,9e-05,18.97749]
[1777269723059,40.41,77793.35,0.0,0.18339,9e-05,18.97749]
[1777269723092,40.41,77793.35,0.0,0.18339,9e-05,18.97749]
[1777269723268,40.41,77793.35,0.0,0.18339,9e-05,18.97749]
[1777269723305,40.41,77793.35,0.0,0.18339,9e-05,18.97749]
[1777269723499,40.41,77793.35,0.0,0.18339,9e-05,18.97749]
[1777269723516,40.41,77793.35,0.0,0.18339,9e-05,18.97749]
[1777269723599,40.41,77789.61,0.0,0.18304,9e-05,18.9541]
[1777269723711,40.41,77789.61,0.0,0.18304,9e-05,18.9541]
[1777269723725,40.41,77789.61,0.0,0.18304,9e-05,18.9541]
[1777269723928,40.41,77789.61,0.0,0.18304,9e-05,18.9541]
[1777269723966,40.41,77789.61,0.0,0.18304,9e-05,18.9541]
[1777269724139,40.41,77789.61,0.0,0.18304,9e-05,18.9541]
[1777269724177,40.41,77789.61,0.0,0.18304,9e-05,18.9541]
[1777269724192,40.41,77789.61,0.0,0.18304,9e-05,18.9541]
[1777269724195,40.41,77789.61,0.0,0.18304,9e-05,18.9541]
[1777269724207,40.41,77789.61,0.0,0.18304,9e-05,18.9541]
[1777269724367,40.41,77788.96,0.0,0.18298,9e-05,18.94981]
[1777269725088,40.41,77788.96,0.0,0.18298,9e-05,18.94981]
[1777269725095,40.41,77788.96,0.0,0.18298,9e-05,18.94981]
[1777269725130,40.41,77788.96,0.0,0.18298,9e-05,18.94981]
[1777269725169,40.41,77790.09,0.0,0.18308,9e-05,18.95653]
[1777269727127,40.41,77790.09,0.0,0.18308,9e-05,18.95653]
[1777269727142,40.41,77790.09,0.0,0.18308,9e-05,18.95653]
[1777269727176,40.41,77790.09,0.0,0.18308,9e-05,18.95653]
[1777269727254,40.4,77793.74,0.0,0.1834,9e-05,18.9785]
[1777269729140,40.4,77793.74,0.0,0.1834,9e-05,18.9785]
[1777269729167,40.4,77793.74,0.0,0.1834,9e-05,18.9785]
[1777269729267,40.4,77794.52,0.0,0.18346,9e-05,18.98273]
[1777269731204,40.4,77794.52,0.0,0.18346,9e-05,18.98273]
[1777269731253,40.4,77794.52,0.0,0.18346,9e-05,18.98273]
[1777269731287,40.4,77794.77,0.0,0.18348,9e-05,18.98368]
[1777269732678,40.4,77794.77,0.0,0.18348,9e-05,18.98368]
[1777269732723,40.4,77794.61,0.0,0.18346,9e-05,18.98239]
[1777269732775,40.4,77794.61,0.0,0.18346,9e-05,18.98239]
[1777269732789,40.4,77794.61,0.0,0.18346,9e-05,18.98239]
[1777269732822,40.4,77794.61,0.0,0.18346,9e-05,18.98239]
[1777269733002,40.4,77794.61,0.0,0.18346,9e-05,18.98239]
[1777269733031,40.4,77794.61,0.0,0.18346,9e-05,18.98239]
[1777269733205,40.4,77794.61,0.0,0.18346,9e-05,18.98239]
[1777269733245,40.4,77794.61,0.0,0.18346,9e-05,18.98239]
[1777269733416,40.4,77794.61,0.0,0.18346,9e-05,18.98239]
[1777269733457,40.4,77794.61,0.0,0.18346,9e-05,18.98239]
[1777269733628,40.4,77794.61,0.0,0.18346,9e-05,18.98239]
[1777269733663,40.4,77794.61,0.0,0.18346,9e-05,18.98239]
[1777269733515,40.39,77786.16,0.0,0.18261,9e-05,18.92566]
[1777269733832,40.39,77786.16,0.0,0.18261,9e-05,18.92566]
[1777269733878,40.39,77786.16,0.0,0.18261,9e-05,18.92566]
[1777269734046,40.39,77786.16,0.0,0.18261,9e-05,18.92566]
[1777269734061,40.39,77786.16,0.0,0.18261,9e-05,18.92566]
[1777269734075,40.39,77786.16,0.0,0.18261,9e-05,18.92566]
[1777269734080,40.39,77786.16,0.0,0.18261,9e-05,18.92566]
[1777269734096,40.39,77786.16,0.0,0.18261,9e-05,18.92566]
[1777269734543,40.38,77785.28,0.0,0.18247,9e-05,18.91641]
[1777269735287,40.38,77785.28,0.0,0.18247,9e-05,18.91641]
[1777269735295,40.38,77785.28,0.0,0.18247,9e-05,18.91641]
[1777269735323,40.38,77785.28,0.0,0.18247,9e-05,18.91641]
[1777269735470,40.37,77785.98,0.0,0.18248,9e-05,18.91705]
[1777269737367,40.37,77785.98,0.0,0.18248,9e-05,18.91705]
[1777269737392,40.37,77785.98,0.0,0.18248,9e-05,18.91705]
[1777269737600,40.35,77785.98,0.0,0.18237,9e-05,18.90981]
[1777269739335,40.35,77785.98,0.0,0.18237,9e-05,18.90981]
[1777269739343,40.35,77785.98,0.0,0.18237,9e-05,18.90981]
[1777269739374,40.35,77785.98,0.0,0.18237,9e-05,18.90981]
[1777269739638,40.34,77786.41,0.0,0.1823,9e-05,18.90557]
[1777269741364,40.34,77786.41,0.0,0.1823,9e-05,18.90557]
[1777269741373,40.34,77786.41,0.0,0.1823,9e-05,18.90557]
[1777269741412,40.34,77786.41,0.0,0.1823,9e-05,18.90557]
[1777269741458,40.33,77788.06,0.0,0.1824,9e-05,18.91208]
[1777269743386,40.32,77788.06,0.0,0.18234,9e-05,18.9087]
[1777269743397,40.32,77788.06,0.0,0.18234,9e-05,18.9087]
[1777269743421,40.32,77788.06,0.0,0.18234,9e-05,18.9087]
[1777269743436,40.32,77788.06,0.0,0.18234,9e-05,18.9087]
[1777269743444,40.32,77788.06,0.0,0.18234,9e-05,18.9087]
[1777269743484,40.32,77788.06,0.0,0.18234,9e-05,18.9087]
[1777269743586,40.31,77788.31,0.0,0.18232,9e-05,18.90692]
[1777269745287,40.31,77788.31,0.0,0.18231,9e-05,18.90659]
[1777269745298,40.31,77788.31,0.0,0.18231,9e-05,18.90659]
[1777269745329,40.31,77788.31,0.0,0.18231,9e-05,18.90659]
[1777269745423,40.31,77788.31,0.0,0.18231,9e-05,18.90659]
[1777269745434,40.31,77788.31,0.0,0.18231,9e-05,18.90659]
[1777269745458,40.31,77788.31,0.0,0.18231,9e-05,18.90659]
[1777269745491,40.31,77789.29,0.0,0.1824,9e-05,18.91233]
[1777269747487,40.31,77789.29,0.0,0.18239,9e-05,18.912]
[1777269747518,40.31,77789.29,0.0,0.18239,9e-05,18.912]
[1777269747561,40.3,77795.5,0.0,0.18291,9e-05,18.94697]
[1777269749495,40.29,77795.5,0.0,0.18285,9e-05,18.94334]
[1777269749529,40.29,77795.5,0.0,0.18285,9e-05,18.94334]
[1777269749592,40.28,77797.68,0.0,0.18299,9e-05,18.95316]
[1777269751528,40.27,77797.68,0.0,0.18294,9e-05,18.94952]
[1777269751562,40.27,77797.68,0.0,0.18294,9e-05,18.94952]
[1777269751616,40.26,77796.23,0.0,0.18272,9e-05,18.93303]
[1777269753564,40.26,77796.23,0.0,0.18272,9e-05,18.93269]
[1777269753606,40.26,77796.23,0.0,0.18272,9e-05,18.93269]
[1777269753612,40.26,77796.23,0.0,0.18272,9e-05,18.93269]
[1777269753623,40.26,77796.23,0.0,0.18272,9e-05,18.93269]
[1777269753643,40.26,77796.23,0.0,0.18272,9e-05,18.93269]
[1777269753641,40.26,77790.27,0.0,0.18216,9e-05,18.89546]
[1777269755593,40.26,77790.27,0.0,0.18216,9e-05,18.89518]
[1777269755625,40.26,77790.27,0.0,0.18216,9e-05,18.89518]
[1777269755634,40.26,77789.1,0.0,0.18205,9e-05,18.88765]
[1777269757602,40.26,77789.1,0.0,0.18204,9e-05,18.88738]
[1777269757623,40.26,77789.1,0.0,0.18204,9e-05,18.88738]
[1777269757632,40.26,77788.26,0.0,0.18196,9e-05,18.88191]
[1777269759650,40.26,77788.26,0.0,0.18196,9e-05,18.88165]
[1777269759701,40.26,77788.26,0.0,0.18196,9e-05,18.88165]
[1777269760278,40.26,77788.93,0.0,0.18201,9e-05,18.88528]
[1777269761483,40.26,77788.93,0.0,0.18201,9e-05,18.88528]
[1777269761497,40.26,77788.93,0.0,0.18201,9e-05,18.88528]
[1777269761691,40.26,77788.4,0.0,0.18196,9e-05,18.88174]
[1777269763716,40.25,77788.4,0.0,0.18195,9e-05,18.88132]
[1777269763752,40.25,77784.3,0.0,0.18157,9e-05,18.85551]
[1777269764307,40.25,77787.06,0.0,0.18182,9e-05,18.87222]
[1777269765750,40.25,77789.51,0.0,0.18204,9e-05,18.887]
[1777269765769,40.25,77789.51,0.0,0.18204,9e-05,18.887]
[1777269766321,40.25,77788.46,0.0,0.18193,9e-05,18.88008]
[1777269767778,40.25,77789.45,0.0,0.18202,9e-05,18.8858]
[1777269767812,40.25,77789.45,0.0,0.18202,9e-05,18.8858]
[1777269768335,40.25,77788.64,0.0,0.18194,9e-05,18.88037]
[1777269769815,40.25,77791.46,0.0,0.18219,9e-05,18.89744]
[1777269770349,40.25,77793.48,0.0,0.18237,9e-05,18.90952]
[1777269772907,40.24,77792.74,0.0,0.18229,9e-05,18.90408]
[1777269773889,40.24,77793.13,0.0,0.18232,9e-05,18.90606]
[1777269774668,40.24,77784.48,0.0,0.18152,9e-05,18.85202]
[1777269775959,40.24,77785.06,0.0,0.18156,9e-05,18.85525]
[1777269776710,40.24,77784.8,0.0,0.18153,9e-05,18.85327]
[1777269777514,40.24,77784.8,0.0,0.18153,9e-05,18.85327]
[1777269777962,40.24,77786.29,0.0,0.18167,9e-05,18.86215]
[1777269777995,40.24,77786.29,0.0,0.18167,9e-05,18.86215]
[1777269777998,40.24,77786.29,0.0,0.18167,9e-05,18.86215]
[1777269778030,40.24,77786.29,0.0,0.18167,9e-05,18.86215]
[1777269778617,40.24,77786.42,0.0,0.18167,9e-05,18.86259]
[1777269779996,40.24,77785.83,0.0,0.18161,9e-05,18.85855]
[1777269780021,40.24,77785.83,0.0,0.18161,9e-05,18.85855]
[1777269780052,40.24,77785.83,0.0,0.18161,9e-05,18.85855]
[1777269780060,40.24,77785.83,0.0,0.18161,9e-05,18.85855]
[1777269780116,40.24,77785.83,0.0,0.18161,9e-05,18.85855]
[1777269780421,40.24,77785.83,0.0,0.18161,9e-05,18.85819]
[1777269782051,40.24,77788.72,0.0,0.18187,9e-05,18.87574]
[1777269782057,40.24,77788.72,0.0,0.18187,9e-05,18.87574]
[1777269782083,40.24,77788.72,0.0,0.18187,9e-05,18.87574]
[1777269782434,40.23,77788.68,0.0,0.18186,9e-05,18.87511]
[1777269782984,40.23,77788.68,0.0,0.18186,9e-05,18.87511]
[1777269783044,40.23,77788.68,0.0,0.18186,9e-05,18.87511]
[1777269783058,40.23,77788.68,0.0,0.18186,9e-05,18.87511]
[1777269783441,40.23,77786.4,0.0,0.18164,9e-05,18.8606]
[1777269784101,40.23,77786.4,0.0,0.18164,9e-05,18.8606]
[1777269784155,40.23,77786.4,0.0,0.18164,9e-05,18.8606]
[1777269784449,40.23,77781.31,0.0,0.18117,9e-05,18.82868]
[1777269785858,40.23,77777.64,0.0,0.18083,9e-05,18.8056]
[1777269786463,40.23,77778.51,0.0,0.1809,9e-05,18.81071]
[1777269791498,40.23,77769.73,0.0,0.18008,9e-05,18.75491]
[1777269795737,40.23,77760.37,0.0,0.17922,9e-05,18.69595]
[1777269800784,40.22,77760.02,0.0,0.17917,9e-05,18.69286]
[1777269806608,40.22,77758.94,0.0,0.17906,9e-05,18.68508]
[1777269806996,40.22,77758.94,0.0,0.17906,9e-05,18.68508]
[1777269807003,40.22,77758.94,0.0,0.17906,9e-05,18.68508]
[1777269807065,40.22,77758.94,0.0,0.17906,9e-05,18.68508]
[1777269807096,40.22,77758.94,0.0,0.17906,9e-05,18.68508]
[1777269807113,40.22,77758.94,0.0,0.17906,9e-05,18.68508]
[1777269807137,40.22,77758.94,0.0,0.17906,9e-05,18.68508]
[1777269807139,40.22,77758.94,0.0,0.17906,9e-05,18.68508]
[1777269807167,40.22,77758.94,0.0,0.17906,9e-05,18.68508]
[1777269807231,40.22,77758.94,0.0,0.17906,9e-05,18.68508]
[1777269807258,40.22,77758.94,0.0,0.17906,9e-05,18.68508]
[1777269807432,40.22,77758.94,0.0,0.17906,9e-05,18.68508]
[1777269807467,40.22,77758.94,0.0,0.17906,9e-05,18.68508]
[1777269807648,40.22,77758.94,0.0,0.17906,9e-05,18.68508]
[1777269807675,40.22,77758.94,0.0,0.17906,9e-05,18.68508]
[1777269807718,40.22,77768.37,0.0,0.17991,9e-05,18.74349]
[1777269807858,40.22,77768.37,0.0,0.17991,9e-05,18.74349]
[1777269807884,40.22,77768.37,0.0,0.17991,9e-05,18.74349]
[1777269808137,40.22,77768.37,0.0,0.17991,9e-05,18.74349]
[1777269808153,40.22,77768.37,0.0,0.17991,9e-05,18.74349]
[1777269808371,40.22,77768.37,0.0,0.17991,9e-05,18.74349]
[1777269808399,40.22,77768.37,0.0,0.17991,9e-05,18.74349]
[1777269808412,40.22,77768.37,0.0,0.17991,9e-05,18.74349]
[1777269808415,40.22,77768.37,0.0,0.17991,9e-05,18.74349]
[1777269808451,40.22,77768.37,0.0,0.17991,9e-05,18.74349]
[1777269808513,40.22,77768.37,0.0,0.17991,9e-05,18.74349]
[1777269808546,40.22,77768.37,0.0,0.17991,9e-05,18.74349]
[1777269808567,40.22,77768.37,0.0,0.17991,9e-05,18.74349]
[1777269808637,40.22,77768.37,0.0,0.17991,9e-05,18.74349]
[1777269808676,40.22,77773.73,0.0,0.1804,9e-05,18.77654]
[1777269808782,40.22,77773.73,0.0,0.1804,9e-05,18.77654]
[1777269810533,40.22,77773.73,0.0,0.18039,9e-05,18.77624]
[1777269810545,40.22,77773.73,0.0,0.18039,9e-05,18.77624]
[1777269810572,40.22,77773.73,0.0,0.18039,9e-05,18.77624]
[1777269810649,40.22,77775.24,0.0,0.18053,9e-05,18.78531]
[1777269812522,40.22,77775.24,0.0,0.18049,9e-05,18.78105]
[1777269812530,40.22,77775.24,0.0,0.18049,9e-05,18.78105]
[1777269812556,40.22,77775.24,0.0,0.18049,9e-05,18.78105]
[1777269812665,40.22,77773.43,0.0,0.18032,9e-05,18.7695]
[1777269816577,40.22,77775.94,0.0,0.18054,9e-05,18.78414]
[1777269816586,40.22,77775.94,0.0,0.18054,9e-05,18.78414]
[1777269816595,40.22,77775.94,0.0,0.18054,9e-05,18.78414]
[1777269816625,40.22,77775.94,0.0,0.18054,9e-05,18.78414]
[1777269816707,40.21,77776.47,0.0,0.18058,9e-05,18.78728]
[1777269820654,40.21,77775.69,0.0,0.18051,9e-05,18.78196]
[1777269820664,40.21,77775.69,0.0,0.18051,9e-05,18.78196]
[1777269820703,40.21,77775.69,0.0,0.18051,9e-05,18.78196]
[1777269820707,40.21,77770.87,0.0,0.18006,9e-05,18.75189]
[1777269822695,40.21,77769.38,0.0,0.17993,9e-05,18.74252]
[1777269822703,40.21,77769.38,0.0,0.17993,9e-05,18.74252]
[1777269822727,40.21,77769.38,0.0,0.17993,9e-05,18.74252]
[1777269822721,40.21,77768.38,0.0,0.17983,9e-05,18.7362]
[1777269824710,40.21,77767.26,0.0,0.17973,9e-05,18.72914]
[1777269824719,40.21,77767.26,0.0,0.17973,9e-05,18.72914]
[1777269824727,40.21,77767.26,0.0,0.17973,9e-05,18.72914]
[1777269824758,40.21,77767.26,0.0,0.17973,9e-05,18.72914]
[1777269824735,40.21,77766.73,0.0,0.17968,9e-05,18.72574]
[1777269826758,40.21,77764.77,0.0,0.1795,9e-05,18.71346]
[1777269826765,40.21,77764.77,0.0,0.1795,9e-05,18.71346]
[1777269826775,40.21,77764.77,0.0,0.1795,9e-05,18.71346]
[1777269826776,40.21,77762.61,0.0,0.1793,9e-05,18.69978]
[1777269826805,40.21,77762.61,0.0,0.1793,9e-05,18.69978]
[1777269828780,40.21,77762.61,0.0,0.17929,9e-05,18.69952]
[1777269828792,40.21,77762.47,0.0,0.17928,9e-05,18.6984]
[1777269828830,40.21,77762.47,0.0,0.17928,9e-05,18.6984]
[1777269829770,40.21,77765.22,0.0,0.17952,9e-05,18.71523]
[1777269830830,40.21,77766.38,0.0,0.17963,9e-05,18.72216]
[1777269830850,40.21,77766.38,0.0,0.17963,9e-05,18.72216]
[1777269831783,40.21,77766.26,0.0,0.17961,9e-05,18.72113]
[1777269832871,40.21,77766.26,0.0,0.17961,9e-05,18.72113]
[1777269833356,40.21,77766.46,0.0,0.17962,9e-05,18.72182]
[1777269838496,40.2,77767.15,0.0,0.17967,9e-05,18.72526]
[1777269838881,40.2,77768.79,0.0,0.17981,9e-05,18.73486]
[1777269838980,40.2,77768.79,0.0,0.17981,9e-05,18.73486]
[1777269839006,40.2,77768.79,0.0,0.17981,9e-05,18.73486]
[1777269839049,40.2,77777.09,0.0,0.18057,9e-05,18.78644]
[1777269841003,40.2,77777.09,0.0,0.18057,9e-05,18.78624]
[1777269841054,40.2,77776.92,0.0,0.18055,9e-05,18.78497]
[1777269845027,40.2,77770.73,0.0,0.17997,9e-05,18.74591]
[1777269845045,40.2,77770.73,0.0,0.17997,9e-05,18.74591]
[1777269845064,40.2,77770.73,0.0,0.17997,9e-05,18.74591]
[1777269845079,40.2,77770.73,0.0,0.17997,9e-05,18.74591]
[1777269845093,40.2,77770.73,0.0,0.17997,9e-05,18.74591]
[1777269845280,40.2,77770.73,0.0,0.17997,9e-05,18.74591]
[1777269845343,40.2,77770.73,0.0,0.17997,9e-05,18.74591]
[1777269845490,40.2,77770.73,0.0,0.17997,9e-05,18.74591]
[1777269845528,40.2,77770.73,0.0,0.17997,9e-05,18.74591]
[1777269845704,40.2,77770.73,0.0,0.17997,9e-05,18.74591]
[1777269845733,40.2,77770.73,0.0,0.17997,9e-05,18.74591]
[1777269845554,40.2,77760.39,0.0,0.17903,9e-05,18.68172]
[1777269845903,40.2,77760.39,0.0,0.17903,9e-05,18.68172]
[1777269845942,40.2,77760.39,0.0,0.17903,9e-05,18.68172]
[1777269846125,40.2,77760.39,0.0,0.17903,9e-05,18.68172]
[1777269846150,40.2,77760.39,0.0,0.17903,9e-05,18.68172]
[1777269846335,40.2,77760.39,0.0,0.17903,9e-05,18.68172]
[1777269846358,40.2,77760.39,0.0,0.17903,9e-05,18.68172]
[1777269846368,40.2,77760.39,0.0,0.17903,9e-05,18.68172]
[1777269846370,40.2,77760.39,0.0,0.17903,9e-05,18.68172]
[1777269846392,40.2,77760.39,0.0,0.17903,9e-05,18.68172]
[1777269846564,40.2,77755.8,0.0,0.17861,9e-05,18.65313]
[1777269847133,40.2,77755.8,0.0,0.17861,9e-05,18.65313]
[1777269847142,40.2,77755.8,0.0,0.17861,9e-05,18.65313]
[1777269847167,40.2,77755.8,0.0,0.17861,9e-05,18.65313]
[1777269847660,40.2,77755.59,0.0,0.17859,9e-05,18.65162]
[1777269849167,40.2,77755.59,0.0,0.17859,9e-05,18.65162]
[1777269849177,40.2,77755.59,0.0,0.17859,9e-05,18.65162]
[1777269849192,40.2,77755.59,0.0,0.17859,9e-05,18.65162]
[1777269849200,40.2,77755.2,0.0,0.17855,9e-05,18.64899]
[1777269853244,40.2,77752.27,0.0,0.17828,9e-05,18.63014]
[1777269853253,40.2,77752.27,0.0,0.17828,9e-05,18.63014]
[1777269853287,40.2,77752.27,0.0,0.17828,9e-05,18.63014]
[1777269853497,40.2,77744.63,0.0,0.17758,9e-05,18.58228]
[1777269855260,40.2,77744.63,0.0,0.17758,9e-05,18.58228]
[1777269855269,40.2,77744.63,0.0,0.17758,9e-05,18.58228]
[1777269855300,40.2,77744.63,0.0,0.17758,9e-05,18.58228]
[1777269855464,40.2,77743.7,0.0,0.17749,9e-05,18.57626]
[1777269857327,40.2,77743.7,0.0,0.17749,9e-05,18.57626]
[1777269857337,40.2,77743.7,0.0,0.17749,9e-05,18.57626]
[1777269857359,40.2,77743.7,0.0,0.17749,9e-05,18.57626]
[1777269857492,40.2,77743.49,0.0,0.17747,9e-05,18.57475]
[1777269859356,40.2,77743.49,0.0,0.17747,9e-05,18.57475]
[1777269859364,40.2,77743.49,0.0,0.17747,9e-05,18.57475]
[1777269859377,40.2,77743.49,0.0,0.17747,9e-05,18.57475]
[1777269859405,40.2,77743.49,0.0,0.17747,9e-05,18.57475]
[1777269859645,40.2,77740.19,0.0,0.17717,9e-05,18.55403]
[1777269860826,40.2,77740.19,0.0,0.17717,9e-05,18.55403]
[1777269860850,40.2,77740.19,0.0,0.17717,9e-05,18.55403]
[1777269860880,40.2,77740.19,0.0,0.17717,9e-05,18.55403]
[1777269860904,40.2,77740.19,0.0,0.17717,9e-05,18.55403]
[1777269860940,40.2,77740.19,0.0,0.17717,9e-05,18.55403]
[1777269861174,40.2,77740.19,0.0,0.17717,9e-05,18.55403]
[1777269861206,40.2,77740.19,0.0,0.17717,9e-05,18.55403]
[1777269861416,40.2,77740.19,0.0,0.17717,9e-05,18.55403]
[1777269861448,40.2,77740.19,0.0,0.17717,9e-05,18.55403]
[1777269861619,40.2,77740.19,0.0,0.17717,9e-05,18.55403]
[1777269861658,40.2,77740.19,0.0,0.17717,9e-05,18.55403]
[1777269861700,40.2,77742.71,0.0,0.17739,9e-05,18.56957]
[1777269861948,40.2,77742.71,0.0,0.17739,9e-05,18.56957]
[1777269861961,40.2,77742.71,0.0,0.17739,9e-05,18.56957]
[1777269862173,40.2,77742.71,0.0,0.17739,9e-05,18.56957]
[1777269862203,40.2,77742.71,0.0,0.17739,9e-05,18.56957]
[1777269862216,40.2,77742.71,0.0,0.17739,9e-05,18.56957]
[1777269862223,40.2,77742.71,0.0,0.17739,9e-05,18.56957]
[1777269862233,40.2,77742.71,0.0,0.17739,9e-05,18.56957]
[1777269862269,40.2,77742.71,0.0,0.17739,9e-05,18.56957]
[1777269862372,40.2,77742.71,0.0,0.17739,9e-05,18.56957]
[1777269862384,40.2,77742.71,0.0,0.17739,9e-05,18.56957]
[1777269862416,40.2,77742.71,0.0,0.17739,9e-05,18.56957]
[1777269862574,40.2,77742.71,0.0,0.17739,9e-05,18.56957]
[1777269862578,40.2,77747.0,0.0,0.17778,9e-05,18.59618]
[1777269865465,40.2,77744.85,0.0,0.17758,9e-05,18.58268]
[1777269865476,40.2,77744.85,0.0,0.17758,9e-05,18.58268]
[1777269865499,40.2,77744.85,0.0,0.17758,9e-05,18.58268]
[1777269865795,40.19,77743.96,0.0,0.1775,9e-05,18.57696]
[1777269867494,40.19,77743.96,0.0,0.1775,9e-05,18.57696]
[1777269867503,40.19,77743.96,0.0,0.1775,9e-05,18.57696]
[1777269867533,40.19,77743.96,0.0,0.1775,9e-05,18.57696]
[1777269867785,40.19,77742.99,0.0,0.17741,9e-05,18.57075]
[1777269869511,40.19,77742.99,0.0,0.17741,9e-05,18.57075]
[1777269869519,40.19,77742.99,0.0,0.17741,9e-05,18.57075]
[1777269869551,40.19,77742.99,0.0,0.17741,9e-05,18.57075]
[1777269869659,40.19,77744.13,0.0,0.17751,9e-05,18.57768]
[1777269871569,40.19,77744.13,0.0,0.17751,9e-05,18.57768]
[1777269871585,40.19,77744.13,0.0,0.17751,9e-05,18.57768]
[1777269871594,40.19,77744.13,0.0,0.17751,9e-05,18.57768]
[1777269871627,40.19,77744.13,0.0,0.17751,9e-05,18.57768]
[1777269871775,40.19,77744.17,0.0,0.17748,9e-05,18.5738]
[1777269873594,40.19,77744.17,0.0,0.17748,9e-05,18.5738]
[1777269873610,40.19,77744.17,0.0,0.17748,9e-05,18.5738]
[1777269873626,40.19,77744.17,0.0,0.17748,9e-05,18.5738]
[1777269873639,40.19,77744.45,0.0,0.17751,9e-05,18.57538]
[1777269875638,40.19,77744.45,0.0,0.17751,9e-05,18.57538]
[1777269875648,40.19,77744.45,0.0,0.17751,9e-05,18.57538]
[1777269875662,40.19,77744.45,0.0,0.17751,9e-05,18.57538]
[1777269875688,40.19,77744.45,0.0,0.17751,9e-05,18.57538]
[1777269875832,40.19,77743.0,0.0,0.17737,9e-05,18.56619]
[1777269877669,40.19,77743.0,0.0,0.17737,9e-05,18.56619]
[1777269877680,40.19,77743.0,0.0,0.17737,9e-05,18.56619]
[1777269877713,40.19,77743.0,0.0,0.17737,9e-05,18.56619]
[1777269877748,40.19,77743.0,0.0,0.17737,9e-05,18.56604]
[1777269879708,40.19,77743.0,0.0,0.17737,9e-05,18.56604]
[1777269879718,40.19,77743.0,0.0,0.17737,9e-05,18.56604]
[1777269879740,40.19,77743.0,0.0,0.17737,9e-05,18.56604]
[1777269879773,40.19,77743.59,0.0,0.17742,9e-05,18.56957]
[1777269881752,40.19,77743.59,0.0,0.17742,9e-05,18.56957]
[1777269881783,40.19,77743.59,0.0,0.17742,9e-05,18.56957]
[1777269881787,40.19,77743.61,0.0,0.17742,9e-05,18.56956]
[1777269883772,40.19,77743.61,0.0,0.17742,9e-05,18.56956]
[1777269883795,40.19,77742.72,0.0,0.17734,9e-05,18.56389]
[1777269889189,40.19,77742.84,0.0,0.17734,9e-05,18.56431]
[1777269894235,40.19,77742.28,0.0,0.17729,9e-05,18.56056]
[1777269899270,40.19,77742.57,0.0,0.17731,9e-05,18.56213]
[1777269904485,40.19,77735.68,0.0,0.17668,9e-05,18.51844]
[1777269910351,40.19,77734.55,0.0,0.17656,9e-05,18.51057]
[1777269915386,40.18,77735.17,0.0,0.1766,9e-05,18.5129]
[1777269920422,40.18,77735.96,0.0,0.17664,9e-05,18.51624]
[1777269925457,40.17,77738.16,0.0,0.17682,9e-05,18.52834]
[1777269930492,40.17,77738.73,0.0,0.17684,9e-05,18.53025]
[1777269934074,40.17,77738.56,0.0,0.17679,9e-05,18.52426]
[1777269934339,40.17,77738.56,0.0,0.17679,9e-05,18.52426]
[1777269934629,40.17,77702.51,0.0,0.17354,9e-05,18.29953]
[1777269935369,40.17,77702.51,0.0,0.17354,9e-05,18.29953]
[1777269935800,40.17,77702.51,0.0,0.17354,9e-05,18.29953]
[1777269935888,40.17,77681.72,0.0,0.17168,9e-05,18.16927]
[1777269936033,40.17,77681.72,0.0,0.17168,9e-05,18.16927]
[1777269936539,40.17,77681.72,0.0,0.17168,9e-05,18.16927]
[1777269937048,40.17,77681.72,0.0,0.17168,9e-05,18.16927]
[1777269937297,40.17,77681.72,0.0,0.17168,9e-05,18.16927]
[1777269937546,40.17,77687.45,0.0,0.17219,9e-05,18.2051]
[1777269938554,40.17,77697.44,0.0,0.17309,9e-05,18.26778]
[1777269938983,40.17,77697.44,0.0,0.17309,9e-05,18.26778]
[1777269939028,40.17,77697.44,0.0,0.17309,9e-05,18.26778]
[1777269939177,40.17,77697.44,0.0,0.17309,9e-05,18.26778]
[1777269939208,40.17,77697.44,0.0,0.17309,9e-05,18.26778]
[1777269940564,40.17,77710.42,0.0,0.17426,9e-05,18.34927]
[1777269942991,40.17,77709.39,0.0,0.17417,9e-05,18.34315]
[1777269943008,40.17,77709.39,0.0,0.17417,9e-05,18.34315]
[1777269943023,40.17,77709.39,0.0,0.17417,9e-05,18.34315]
[1777269943585,40.17,77708.37,0.0,0.17408,9e-05,18.33686]
[1777269945025,40.17,77707.46,0.0,0.174,9e-05,18.33126]
[1777269945039,40.17,77707.46,0.0,0.174,9e-05,18.33126]
[1777269945063,40.17,77707.46,0.0,0.174,9e-05,18.33126]
[1777269945600,40.17,77706.72,0.0,0.17393,9e-05,18.32673]
[1777269947028,40.17,77706.55,0.0,0.17392,9e-05,18.32575]
[1777269947038,40.17,77706.55,0.0,0.17392,9e-05,18.32575]
[1777269947068,40.17,77706.55,0.0,0.17392,9e-05,18.32575]
[1777269947612,40.17,77706.75,0.0,0.17394,9e-05,18.32707]
[1777269949060,40.17,77705.64,0.0,0.17384,9e-05,18.32005]
[1777269949067,40.17,77705.64,0.0,0.17384,9e-05,18.32005]
[1777269949084,40.17,77705.64,0.0,0.17384,9e-05,18.32005]
[1777269949627,40.17,77705.15,0.0,0.17379,9e-05,18.31691]
[1777269951074,40.17,77703.78,0.0,0.17367,9e-05,18.30828]
[1777269951083,40.17,77703.78,0.0,0.17367,9e-05,18.30828]
[1777269951123,40.17,77703.78,0.0,0.17367,9e-05,18.30828]
[1777269951641,40.17,77702.93,0.0,0.17359,9e-05,18.3029]
[1777269953088,40.17,77702.94,0.0,0.17359,9e-05,18.30288]
[1777269953114,40.17,77702.94,0.0,0.17359,9e-05,18.30288]
[1777269953655,40.17,77703.45,0.0,0.17364,9e-05,18.30598]
[1777269954876,40.17,77703.45,0.0,0.17364,9e-05,18.30598]
[1777269954945,40.17,77703.2,0.0,0.17361,9e-05,18.30435]
[1777269957191,40.17,77694.26,0.0,0.17281,9e-05,18.24849]
[1777269957232,40.17,77694.26,0.0,0.17281,9e-05,18.24849]
[1777269957683,40.17,77693.3,0.0,0.17273,9e-05,18.2425]
[1777269959236,40.17,77694.21,0.0,0.17281,9e-05,18.24817]
[1777269959276,40.17,77694.21,0.0,0.17281,9e-05,18.24817]
[1777269959697,40.17,77693.43,0.0,0.17274,9e-05,18.2433]
[1777269961261,40.17,77695.72,0.0,0.17294,9e-05,18.25758]
[1777269961286,40.17,77695.72,0.0,0.17294,9e-05,18.25758]
[1777269961711,40.17,77694.88,0.0,0.17287,9e-05,18.25234]
[1777269962485,40.17,77694.88,0.0,0.17287,9e-05,18.25234]
[1777269964694,40.17,77687.1,0.0,0.17218,9e-05,18.20386]
[1777269964735,40.17,77687.1,0.0,0.17218,9e-05,18.20386]
[1777269964752,40.17,77687.1,0.0,0.17218,9e-05,18.20386]
[1777269964857,40.17,77687.1,0.0,0.17218,9e-05,18.20386]
[1777269964881,40.17,77687.1,0.0,0.17218,9e-05,18.20386]
[1777269964894,40.17,77672.65,0.0,0.17089,9e-05,18.11357]
[1777269964959,40.17,77672.65,0.0,0.17089,9e-05,18.11357]
[1777269965742,40.17,77672.65,0.0,0.17089,9e-05,18.11348]
[1777269966761,40.17,77672.65,0.0,0.17089,9e-05,18.11348]
[1777269966778,40.17,77672.65,0.0,0.17089,9e-05,18.11348]
[1777269966822,40.17,77672.65,0.0,0.17089,9e-05,18.11348]
[1777269966924,40.17,77680.93,0.0,0.17162,9e-05,18.16501]
[1777269969109,40.17,77675.95,0.0,0.17118,9e-05,18.13366]
[1777269969131,40.17,77675.95,0.0,0.17118,9e-05,18.13366]
[1777269969148,40.17,77675.95,0.0,0.17118,9e-05,18.13366]
[1777269969374,40.17,77675.95,0.0,0.17118,9e-05,18.13366]
[1777269969398,40.17,77675.95,0.0,0.17118,9e-05,18.13366]
[1777269969436,40.17,77675.95,0.0,0.17118,9e-05,18.13366]
[1777269969794,40.17,77673.75,0.0,0.17098,9e-05,18.11985]
[1777269971487,40.17,77681.55,0.0,0.17167,9e-05,18.16838]
[1777269971496,40.17,77681.55,0.0,0.17167,9e-05,18.16838]
[1777269971524,40.17,77681.55,0.0,0.17167,9e-05,18.16838]
[1777269971553,40.17,77681.55,0.0,0.17167,9e-05,18.16838]
[1777269971805,40.17,77681.6,0.0,0.17167,9e-05,18.16855]
[1777269973479,40.17,77677.13,0.0,0.17127,9e-05,18.14053]
[1777269973491,40.17,77677.13,0.0,0.17127,9e-05,18.14053]
[1777269973501,40.17,77677.13,0.0,0.17127,9e-05,18.14053]
[1777269973529,40.17,77677.13,0.0,0.17127,9e-05,18.14053]
[1777269973819,40.17,77677.13,0.0,0.17127,9e-05,18.14043]
[1777269975524,40.17,77675.95,0.0,0.17116,9e-05,18.1329]
[1777269975540,40.17,77675.95,0.0,0.17116,9e-05,18.1329]
[1777269975572,40.17,77675.95,0.0,0.17116,9e-05,18.1329]
[1777269975836,40.17,77673.95,0.0,0.17098,9e-05,18.12026]
[1777269976354,40.17,77673.95,0.0,0.17098,9e-05,18.12026]
[1777269977864,40.17,77705.88,0.0,0.17383,9e-05,18.31947]
[1777269978303,40.17,77705.88,0.0,0.17383,9e-05,18.31947]
[1777269978409,40.17,77705.88,0.0,0.17383,9e-05,18.31947]
[1777269978604,40.17,77705.88,0.0,0.17383,9e-05,18.31947]
[1777269978624,40.17,77705.88,0.0,0.17383,9e-05,18.31947]
[1777269978862,40.17,77718.53,0.0,0.17496,9e-05,18.39838]
[1777269979869,40.16,77733.92,0.0,0.17635,9e-05,18.49422]
[1777269981704,40.17,77733.55,0.0,0.17632,9e-05,18.49201]
[1777269981720,40.17,77733.55,0.0,0.17632,9e-05,18.49201]
[1777269981753,40.17,77733.55,0.0,0.17632,9e-05,18.49201]
[1777269981884,40.16,77754.97,0.0,0.17826,9e-05,18.62535]
[1777269982687,40.16,77754.97,0.0,0.17826,9e-05,18.62535]
[1777269982715,40.16,77754.97,0.0,0.17826,9e-05,18.62535]
[1777269982729,40.16,77754.97,0.0,0.17826,9e-05,18.62535]
[1777269982895,40.16,77755.91,0.0,0.17834,9e-05,18.63111]
[1777269984483,40.16,77748.79,0.0,0.17769,9e-05,18.58655]
[1777269984555,40.16,77748.79,0.0,0.17769,9e-05,18.58655]
[1777269984916,40.16,77704.88,0.0,0.17373,9e-05,18.31267]
[1777269985912,40.16,77704.88,0.0,0.17373,9e-05,18.31276]
[1777269987565,40.16,77702.04,0.0,0.17348,9e-05,18.29515]
[1777269987597,40.16,77702.04,0.0,0.17348,9e-05,18.29515]
[1777269987620,40.16,77702.04,0.0,0.17348,9e-05,18.29515]
[1777269987656,40.16,77702.04,0.0,0.17348,9e-05,18.29515]
[1777269987929,40.16,77700.18,0.0,0.17331,9e-05,18.2834]
[1777269988141,40.16,77700.18,0.0,0.17331,9e-05,18.2834]
[1777269989856,40.16,77699.7,0.0,0.17327,9e-05,18.28027]
[1777269989894,40.16,77699.7,0.0,0.17327,9e-05,18.28027]
[1777269989943,40.16,77697.71,0.0,0.17309,9e-05,18.26768]
[1777269995648,40.16,77695.35,0.0,0.17284,9e-05,18.24849]
[1777269995662,40.16,77695.35,0.0,0.17284,9e-05,18.24849]
[1777269995679,40.16,77695.35,0.0,0.17284,9e-05,18.24849]
[1777269995831,40.16,77695.35,0.0,0.17284,9e-05,18.24849]
[1777269995863,40.16,77695.35,0.0,0.17284,9e-05,18.24849]
[1777269995898,40.16,77706.59,0.0,0.17384,9e-05,18.31844]
[1777269997954,40.16,77706.59,0.0,0.17384,9e-05,18.31844]
[1777269997994,40.16,77713.67,0.0,0.17448,9e-05,18.36251]
[1777269998017,40.16,77713.67,0.0,0.17448,9e-05,18.36251]
[1777269998056,40.16,77713.67,0.0,0.17448,9e-05,18.36251]
[1777269998412,40.16,77711.43,0.0,0.17427,9e-05,18.34844]
[1777269999962,40.16,77711.43,0.0,0.17427,9e-05,18.34844]
[1777269999972,40.16,77711.43,0.0,0.17427,9e-05,18.34844]
[1777270000013,40.16,77710.4,0.0,0.17418,9e-05,18.34193]
[1777270000136,40.16,77709.27,0.0,0.17408,9e-05,18.33479]
[1777270002027,40.16,77709.27,0.0,0.17408,9e-05,18.33472]
[1777270002036,40.16,77709.27,0.0,0.17408,9e-05,18.33472]
[1777270002059,40.16,77709.27,0.0,0.17408,9e-05,18.33472]
[1777270002300,40.16,77704.96,0.0,0.17369,9e-05,18.3078]
[1777270004026,40.16,77704.96,0.0,0.17369,9e-05,18.30775]
[1777270004038,40.16,77704.96,0.0,0.17369,9e-05,18.30775]
[1777270004041,40.16,77704.96,0.0,0.17369,9e-05,18.30775]
[1777270004072,40.16,77704.96,0.0,0.17369,9e-05,18.30775]
[1777270004564,40.16,77702.18,0.0,0.17344,9e-05,18.29032]
[1777270006032,40.16,77702.18,0.0,0.17344,9e-05,18.29032]
[1777270006039,40.16,77702.18,0.0,0.17344,9e-05,18.29032]
[1777270006068,40.16,77702.18,0.0,0.17344,9e-05,18.29032]
[1777270006261,40.16,77700.03,0.0,0.17324,9e-05,18.27671]
[1777270008090,40.16,77700.03,0.0,0.17324,9e-05,18.27652]
[1777270008122,40.16,77700.03,0.0,0.17324,9e-05,18.27652]
[1777270008159,40.16,77696.95,0.0,0.17296,9e-05,18.25711]
[1777270010112,40.16,77696.95,0.0,0.17296,9e-05,18.25693]
[1777270010123,40.16,77696.95,0.0,0.17296,9e-05,18.25693]
[1777270010142,40.16,77696.95,0.0,0.17296,9e-05,18.25693]
[1777270010165,40.16,77696.95,0.0,0.17296,9e-05,18.25693]
[1777270010809,40.16,77697.19,0.0,0.17298,9e-05,18.25805]
[1777270012141,40.16,77697.19,0.0,0.17298,9e-05,18.25805]
[1777270012151,40.16,77697.19,0.0,0.17298,9e-05,18.25805]
[1777270012166,40.16,77697.19,0.0,0.17298,9e-05,18.25805]
[1777270012193,40.16,77697.19,0.0,0.17298,9e-05,18.25805]
[1777270012205,40.16,77697.03,0.0,0.17296,9e-05,18.25687]
[1777270014179,40.16,77697.03,0.0,0.17296,9e-05,18.25668]
[1777270014189,40.16,77697.03,0.0,0.17296,9e-05,18.25668]
[1777270014221,40.16,77697.03,0.0,0.17296,9e-05,18.25668]
[1777270014634,40.16,77694.76,0.0,0.17275,9e-05,18.24212]
[1777270018263,40.16,77696.92,0.0,0.17294,9e-05,18.25541]
[1777270018299,40.16,77696.92,0.0,0.17294,9e-05,18.25541]
[1777270018509,40.15,77704.6,0.0,0.17362,9e-05,18.30329]
[1777270019112,40.15,77704.6,0.0,0.17362,9e-05,18.30329]
[1777270019149,40.15,77704.6,0.0,0.17362,9e-05,18.30329]
[1777270019607,40.15,77706.37,0.0,0.17378,9e-05,18.31413]
[1777270020302,40.15,77706.37,0.0,0.17378,9e-05,18.31413]
[1777270020321,40.15,77706.37,0.0,0.17378,9e-05,18.31413]
[1777270020720,40.15,77703.1,0.0,0.17348,9e-05,18.2936]
[1777270022311,40.15,77703.1,0.0,0.17348,9e-05,18.2936]
[1777270022332,40.15,77703.1,0.0,0.17348,9e-05,18.2936]
[1777270022604,40.15,77703.1,0.0,0.17348,9e-05,18.2936]
[1777270022638,40.15,77703.1,0.0,0.17348,9e-05,18.2936]
[1777270022650,40.15,77703.1,0.0,0.17348,9e-05,18.2936]
[1777270022671,40.15,77703.1,0.0,0.17348,9e-05,18.2936]
[1777270022787,40.15,77703.1,0.0,0.17348,9e-05,18.2936]
[1777270022817,40.15,77703.1,0.0,0.17348,9e-05,18.2936]
[1777270022993,40.15,77703.1,0.0,0.17348,9e-05,18.2936]
[1777270022887,40.15,77701.38,0.0,0.17333,9e-05,18.28268]
[1777270023030,40.15,77701.38,0.0,0.17333,9e-05,18.28268]
[1777270023265,40.15,77701.38,0.0,0.17333,9e-05,18.28268]
[1777270023290,40.15,77701.38,0.0,0.17333,9e-05,18.28268]
[1777270023320,40.15,77701.38,0.0,0.17333,9e-05,18.28268]
[1777270023421,40.15,77701.38,0.0,0.17333,9e-05,18.28268]
[1777270023470,40.15,77701.38,0.0,0.17333,9e-05,18.28268]
[1777270023611,40.15,77701.38,0.0,0.17333,9e-05,18.28268]
[1777270023651,40.15,77701.38,0.0,0.17333,9e-05,18.28268]
[1777270023659,40.15,77701.38,0.0,0.17333,9e-05,18.28268]
[1777270023684,40.15,77701.38,0.0,0.17333,9e-05,18.28268]
[1777270023812,40.15,77701.38,0.0,0.17333,9e-05,18.28268]
[1777270023833,40.15,77701.38,0.0,0.17333,9e-05,18.28268]
[1777270023834,40.15,77695.62,0.0,0.17281,9e-05,18.24664]
[1777270024020,40.15,77695.62,0.0,0.17281,9e-05,18.24664]
[1777270024045,40.15,77695.62,0.0,0.17281,9e-05,18.24664]
[1777270024247,40.15,77695.62,0.0,0.17281,9e-05,18.24664]
[1777270024286,40.15,77695.62,0.0,0.17281,9e-05,18.24664]
[1777270024301,40.15,77695.62,0.0,0.17281,9e-05,18.24664]
[1777270024308,40.15,77695.62,0.0,0.17281,9e-05,18.24664]
[1777270024343,40.15,77695.62,0.0,0.17281,9e-05,18.24664]
[1777270024350,40.15,77695.62,0.0,0.17281,9e-05,18.24664]
[1777270024376,40.15,77695.62,0.0,0.17281,9e-05,18.24664]
[1777270024465,40.15,77695.62,0.0,0.17281,9e-05,18.24664]
[1777270024499,40.15,77695.62,0.0,0.17281,9e-05,18.24664]
[1777270024695,40.15,77695.62,0.0,0.17281,9e-05,18.24664]
[1777270024709,40.15,77695.62,0.0,0.17281,9e-05,18.24664]
[1777270024926,40.15,77695.62,0.0,0.17281,9e-05,18.24664]
[1777270024945,40.15,77695.62,0.0,0.17281,9e-05,18.24664]
[1777270024789,40.15,77687.87,0.0,0.17212,9e-05,18.19805]
[1777270025854,40.15,77685.63,0.0,0.17192,9e-05,18.18392]
[1777270026388,40.15,77685.63,0.0,0.17192,9e-05,18.18392]
[1777270026408,40.15,77685.63,0.0,0.17192,9e-05,18.18392]
[1777270026788,40.15,77684.12,0.0,0.17178,9e-05,18.17435]
[1777270028436,40.15,77684.12,0.0,0.17178,9e-05,18.17435]
[1777270028468,40.15,77684.12,0.0,0.17178,9e-05,18.17435]
[1777270028823,40.15,77681.0,0.0,0.1715,9e-05,18.1546]
[1777270030505,40.15,77681.0,0.0,0.1715,9e-05,18.1546]
[1777270030541,40.15,77681.0,0.0,0.1715,9e-05,18.1546]
[1777270030756,40.15,77679.09,0.0,0.17133,9e-05,18.14248]
[1777270032495,40.15,77679.09,0.0,0.17133,9e-05,18.14248]
[1777270032532,40.15,77679.09,0.0,0.17133,9e-05,18.14248]
[1777270032696,40.15,77680.68,0.0,0.17146,9e-05,18.15207]
[1777270034584,40.15,77680.68,0.0,0.17146,9e-05,18.15207]
[1777270034617,40.15,77680.68,0.0,0.17146,9e-05,18.15207]
[1777270034913,40.15,77678.82,0.0,0.17129,9e-05,18.13995]
[1777270036599,40.15,77678.82,0.0,0.17129,9e-05,18.13995]
[1777270036632,40.15,77678.82,0.0,0.17129,9e-05,18.13995]
[1777270036820,40.15,77683.92,0.0,0.17173,9e-05,18.17132]
[1777270037349,40.15,77683.92,0.0,0.17173,9e-05,18.17132]
[1777270037375,40.15,77683.92,0.0,0.17173,9e-05,18.17132]
[1777270037807,40.15,77690.71,0.0,0.17234,9e-05,18.21344]
[1777270038320,40.15,77690.71,0.0,0.17234,9e-05,18.21344]
[1777270038382,40.15,77690.71,0.0,0.17234,9e-05,18.21344]
[1777270038588,40.15,77690.71,0.0,0.17234,9e-05,18.21344]
[1777270038625,40.15,77690.71,0.0,0.17234,9e-05,18.21344]
[1777270038791,40.15,77690.71,0.0,0.17234,9e-05,18.21344]
[1777270038806,40.15,77690.71,0.0,0.17234,9e-05,18.21344]
[1777270039027,40.15,77690.71,0.0,0.17234,9e-05,18.21344]
[1777270039000,40.15,77700.0,0.0,0.17316,9e-05,18.27145]
[1777270039053,40.15,77700.0,0.0,0.17316,9e-05,18.27145]
[1777270039253,40.15,77700.0,0.0,0.17316,9e-05,18.27145]
[1777270039295,40.15,77700.0,0.0,0.17316,9e-05,18.27145]
[1777270039466,40.15,77700.0,0.0,0.17316,9e-05,18.27145]
[1777270039511,40.15,77700.0,0.0,0.17316,9e-05,18.27145]
[1777270039674,40.15,77700.0,0.0,0.17316,9e-05,18.27145]
[1777270040008,40.15,77707.26,0.0,0.17381,9e-05,18.3167]
[1777270042469,40.15,77709.62,0.0,0.17402,9e-05,18.33131]
[1777270042506,40.15,77709.62,0.0,0.17402,9e-05,18.33131]
[1777270042542,40.15,77709.62,0.0,0.17402,9e-05,18.33131]
[1777270042648,40.15,77709.62,0.0,0.17402,9e-05,18.33131]
[1777270042665,40.15,77709.62,0.0,0.17402,9e-05,18.33131]
[1777270042688,40.15,77709.62,0.0,0.17402,9e-05,18.33131]
[1777270042936,40.15,77709.62,0.0,0.17402,9e-05,18.33131]
[1777270042951,40.15,77709.62,0.0,0.17402,9e-05,18.33131]
[1777270043034,40.15,77723.54,0.0,0.17527,9e-05,18.41782]
[1777270043189,40.15,77723.54,0.0,0.17527,9e-05,18.41782]
[1777270043212,40.15,77723.54,0.0,0.17527,9e-05,18.41782]
[1777270043469,40.15,77723.54,0.0,0.17527,9e-05,18.41782]
[1777270043499,40.15,77723.54,0.0,0.17527,9e-05,18.41782]
[1777270043616,40.15,77723.54,0.0,0.17527,9e-05,18.41782]
[1777270043643,40.15,77723.54,0.0,0.17527,9e-05,18.41782]
[1777270043823,40.15,77723.54,0.0,0.17527,9e-05,18.41782]
[1777270043843,40.15,77723.54,0.0,0.17527,9e-05,18.41782]
[1777270043920,40.15,77727.09,0.0,0.17559,9e-05,18.43973]
[1777270044138,40.15,77727.09,0.0,0.17559,9e-05,18.43973]
[1777270044158,40.15,77727.09,0.0,0.17559,9e-05,18.43973]
[1777270044172,40.15,77727.09,0.0,0.17559,9e-05,18.43973]
[1777270044188,40.15,77727.09,0.0,0.17559,9e-05,18.43973]
[1777270044835,40.15,77727.09,0.0,0.17559,9e-05,18.43973]
[1777270044845,40.15,77727.09,0.0,0.17559,9e-05,18.43973]
[1777270044866,40.15,77727.09,0.0,0.17559,9e-05,18.43973]
[1777270044966,40.15,77728.76,0.0,0.17573,9e-05,18.44988]
[1777270046782,40.14,77729.5,0.0,0.17579,9e-05,18.45423]
[1777270046796,40.14,77729.5,0.0,0.17579,9e-05,18.45423]
[1777270046825,40.14,77729.5,0.0,0.17579,9e-05,18.45423]
[1777270046870,40.14,77729.86,0.0,0.17582,9e-05,18.4562]
[1777270048829,40.14,77729.86,0.0,0.17582,9e-05,18.4562]
[1777270048835,40.14,77729.86,0.0,0.17582,9e-05,18.4562]
[1777270048860,40.14,77729.86,0.0,0.17582,9e-05,18.4562]
[1777270048891,40.14,77727.69,0.0,0.17562,9e-05,18.44212]
[1777270050802,40.14,77727.69,0.0,0.17562,9e-05,18.44212]
[1777270050810,40.14,77727.69,0.0,0.17562,9e-05,18.44212]
[1777270050827,40.14,77727.69,0.0,0.17562,9e-05,18.44212]
[1777270050904,40.14,77726.51,0.0,0.17551,9e-05,18.43429]
[1777270052870,40.14,77726.51,0.0,0.17548,9e-05,18.43033]
[1777270052876,40.14,77726.51,0.0,0.17548,9e-05,18.43033]
[1777270052889,40.14,77726.51,0.0,0.17548,9e-05,18.43033]
[1777270052915,40.14,77726.51,0.0,0.17548,9e-05,18.43033]
[1777270052940,40.14,77727.46,0.0,0.17556,9e-05,18.43579]
[1777270054910,40.14,77726.52,0.0,0.17547,9e-05,18.42992]
[1777270054919,40.14,77726.52,0.0,0.17547,9e-05,18.42992]
[1777270054944,40.14,77726.52,0.0,0.17547,9e-05,18.42992]
[1777270054951,40.14,77728.06,0.0,0.1756,9e-05,18.43907]
[1777270056936,40.14,77728.06,0.0,0.1756,9e-05,18.43907]
[1777270056945,40.14,77728.06,0.0,0.1756,9e-05,18.43907]
[1777270056986,40.14,77728.06,0.0,0.1756,9e-05,18.43907]
[1777270057017,40.14,77730.05,0.0,0.17578,9e-05,18.451]
[1777270058975,40.14,77730.05,0.0,0.17578,9e-05,18.451]
[1777270058984,40.14,77730.05,0.0,0.17578,9e-05,18.451]
[1777270058999,40.14,77730.05,0.0,0.17578,9e-05,18.451]
[1777270059032,40.14,77730.05,0.0,0.17578,9e-05,18.451]
[1777270060008,40.14,77728.69,0.0,0.17565,9e-05,18.44227]
[1777270060047,40.14,77724.8,0.0,0.17529,9e-05,18.41757]
[1777270060334,40.14,77724.8,0.0,0.17529,9e-05,18.41757]
[1777270061001,40.14,77724.8,0.0,0.17529,9e-05,18.41757]
[1777270061009,40.14,77724.8,0.0,0.17529,9e-05,18.41757]
[1777270061038,40.14,77724.8,0.0,0.17529,9e-05,18.41757]
[1777270061046,40.14,77725.02,0.0,0.17531,9e-05,18.41874]
[1777270062930,40.14,77725.02,0.0,0.17531,9e-05,18.41874]
[1777270062994,40.14,77725.02,0.0,0.17531,9e-05,18.41874]
[1777270063087,40.13,77727.75,0.0,0.17555,9e-05,18.43535]
[1777270063118,40.13,77727.75,0.0,0.17555,9e-05,18.43535]
[1777270063449,40.13,77727.75,0.0,0.17555,9e-05,18.43535]
[1777270063475,40.13,77727.75,0.0,0.17555,9e-05,18.43535]
[1777270063813,40.13,77727.75,0.0,0.17555,9e-05,18.43535]
[1777270063835,40.13,77727.75,0.0,0.17555,9e-05,18.43535]
[1777270064036,40.13,77727.75,0.0,0.17555,9e-05,18.43535]
[1777270063874,40.13,77735.34,0.0,0.17623,9e-05,18.48247]
[1777270064074,40.13,77735.34,0.0,0.17623,9e-05,18.48247]
[1777270064421,40.13,77735.34,0.0,0.17623,9e-05,18.48247]
[1777270064460,40.13,77735.34,0.0,0.17623,9e-05,18.48247]
[1777270064475,40.13,77735.34,0.0,0.17623,9e-05,18.48247]
[1777270064492,40.13,77735.34,0.0,0.17623,9e-05,18.48247]
[1777270065067,40.13,77735.33,0.0,0.17623,9e-05,18.48231]
[1777270065094,40.13,77735.33,0.0,0.17623,9e-05,18.48231]
[1777270066040,40.13,77736.56,0.0,0.17634,9e-05,18.48988]
[1777270067073,40.13,77736.56,0.0,0.17634,9e-05,18.48988]
[1777270067082,40.13,77736.56,0.0,0.17634,9e-05,18.48988]
[1777270067106,40.13,77736.56,0.0,0.17634,9e-05,18.48988]
[1777270067133,40.13,77736.56,0.0,0.17634,9e-05,18.48988]
[1777270067766,40.13,77736.56,0.0,0.17634,9e-05,18.48988]
[1777270067808,40.13,77736.56,0.0,0.17634,9e-05,18.48988]
[1777270067838,40.13,77736.56,0.0,0.17634,9e-05,18.48988]
[1777270067928,40.13,77738.46,0.0,0.17651,9e-05,18.50151]
[1777270069126,40.13,77738.46,0.0,0.17651,9e-05,18.50151]
[1777270069166,40.13,77738.46,0.0,0.17651,9e-05,18.50151]
[1777270069517,40.13,77742.19,0.0,0.17684,9e-05,18.52465]
[1777270070689,40.13,77742.19,0.0,0.17684,9e-05,18.52465]
[1777270071177,40.13,77739.8,0.0,0.17662,9e-05,18.50946]
[1777270071186,40.13,77739.8,0.0,0.17662,9e-05,18.50946]
[1777270071197,40.13,77739.8,0.0,0.17662,9e-05,18.50946]
[1777270071397,40.13,77739.8,0.0,0.17662,9e-05,18.50946]
[1777270071441,40.13,77739.8,0.0,0.17662,9e-05,18.50946]
[1777270071450,40.13,77739.8,0.0,0.17662,9e-05,18.50946]
[1777270071489,40.13,77739.8,0.0,0.17662,9e-05,18.50946]
[1777270071663,40.13,77739.8,0.0,0.17662,9e-05,18.50946]
[1777270071683,40.13,77739.8,0.0,0.17662,9e-05,18.50946]
[1777270071866,40.13,77739.8,0.0,0.17662,9e-05,18.50946]
[1777270071893,40.13,77739.8,0.0,0.17662,9e-05,18.50946]
[1777270071904,40.13,77736.24,0.0,0.1763,9e-05,18.48712]
[1777270072070,40.13,77736.24,0.0,0.1763,9e-05,18.48712]
[1777270072104,40.13,77736.24,0.0,0.1763,9e-05,18.48712]
[1777270072279,40.13,77736.24,0.0,0.1763,9e-05,18.48712]
[1777270072313,40.13,77736.24,0.0,0.1763,9e-05,18.48712]
[1777270072484,40.13,77736.24,0.0,0.1763,9e-05,18.48712]
[1777270072499,40.13,77736.24,0.0,0.1763,9e-05,18.48712]
[1777270072721,40.13,77736.24,0.0,0.1763,9e-05,18.48712]
[1777270072737,40.13,77736.24,0.0,0.1763,9e-05,18.48712]
[1777270072925,40.13,77736.24,0.0,0.1763,9e-05,18.48712]
[1777270072947,40.13,77736.24,0.0,0.1763,9e-05,18.48712]
[1777270072987,40.13,77735.3,0.0,0.17621,9e-05,18.48115]
[1777270073140,40.13,77735.3,0.0,0.17621,9e-05,18.48115]
[1777270073157,40.13,77735.3,0.0,0.17621,9e-05,18.48115]
[1777270073209,40.13,77735.3,0.0,0.17621,9e-05,18.48115]
[1777270073252,40.13,77735.3,0.0,0.17621,9e-05,18.48115]
[1777270075244,40.13,77738.2,0.0,0.17647,9e-05,18.49903]
[1777270075276,40.13,77738.2,0.0,0.17647,9e-05,18.49903]
[1777270075571,40.13,77740.14,0.0,0.17665,9e-05,18.51113]
[1777270077250,40.13,77741.12,0.0,0.17673,9e-05,18.51711]
[1777270077277,40.13,77741.12,0.0,0.17673,9e-05,18.51711]
[1777270077325,40.13,77741.12,0.0,0.17673,9e-05,18.51711]
[1777270077573,40.13,77741.12,0.0,0.17673,9e-05,18.51697]
[1777270079292,40.13,77740.09,0.0,0.17663,9e-05,18.51039]
[1777270079321,40.13,77740.09,0.0,0.17663,9e-05,18.51039]
[1777270079588,40.13,77739.01,0.0,0.17653,9e-05,18.50351]
[1777270081339,40.13,77738.55,0.0,0.17649,9e-05,18.50033]
[1777270081386,40.13,77738.55,0.0,0.17649,9e-05,18.50033]
[1777270081599,40.13,77735.99,0.0,0.17625,9e-05,18.48405]
[1777270083387,40.13,77734.12,0.0,0.17607,9e-05,18.47181]
[1777270083431,40.13,77734.12,0.0,0.17607,9e-05,18.47181]
[1777270083646,40.13,77732.23,0.0,0.1759,9e-05,18.45975]
[1777270085091,40.13,77732.55,0.0,0.17592,9e-05,18.46149]
[1777270085122,40.13,77732.55,0.0,0.17592,9e-05,18.46149]
[1777270085627,40.13,77732.55,0.0,0.17592,9e-05,18.46123]
[1777270086711,40.13,77732.55,0.0,0.17592,9e-05,18.46123]
[1777270086761,40.13,77732.55,0.0,0.17592,9e-05,18.46123]
[1777270086763,40.12,77723.83,0.0,0.17513,9e-05,18.4066]
[1777270087464,40.12,77723.83,0.0,0.17513,9e-05,18.4066]
[1777270087488,40.12,77723.83,0.0,0.17513,9e-05,18.4066]
[1777270087798,40.12,77728.12,0.0,0.17551,9e-05,18.43318]
[1777270089501,40.12,77728.12,0.0,0.17551,9e-05,18.43296]
[1777270089540,40.12,77728.12,0.0,0.17551,9e-05,18.43296]
[1777270089655,40.12,77730.15,0.0,0.17569,9e-05,18.44539]
[1777270091556,40.12,77731.25,0.0,0.17579,9e-05,18.45201]
[1777270091577,40.12,77731.25,0.0,0.17579,9e-05,18.45201]
[1777270091586,40.12,77731.25,0.0,0.17579,9e-05,18.45201]
[1777270091607,40.12,77731.25,0.0,0.17579,9e-05,18.45201]
[1777270093379,40.12,77731.79,0.0,0.17583,9e-05,18.45489]
[1777270093427,40.12,77731.79,0.0,0.17583,9e-05,18.45489]
[1777270093440,40.12,77731.79,0.0,0.17583,9e-05,18.45489]
[1777270093682,40.12,77730.75,0.0,0.17573,9e-05,18.44816]
[1777270094691,40.12,77740.55,0.0,0.17661,9e-05,18.50917]
[1777270095610,40.12,77740.55,0.0,0.17661,9e-05,18.50917]
[1777270095645,40.12,77740.55,0.0,0.17661,9e-05,18.50917]
[1777270095698,40.12,77743.19,0.0,0.17685,9e-05,18.52549]
[1777270097634,40.12,77744.69,0.0,0.17698,9e-05,18.53469]
[1777270097665,40.12,77744.69,0.0,0.17698,9e-05,18.53469]
[1777270097682,40.12,77744.69,0.0,0.17698,9e-05,18.53469]
[1777270097698,40.12,77744.69,0.0,0.17698,9e-05,18.53469]
[1777270097915,40.12,77744.69,0.0,0.17698,9e-05,18.53469]
[1777270097972,40.12,77744.69,0.0,0.17698,9e-05,18.53469]
[1777270098064,40.12,77744.79,0.0,0.17699,9e-05,18.53516]
[1777270098444,40.12,77744.79,0.0,0.17699,9e-05,18.53516]
[1777270098490,40.12,77744.79,0.0,0.17699,9e-05,18.53516]
[1777270098724,40.12,77744.79,0.0,0.17699,9e-05,18.53516]
[1777270098759,40.12,77744.79,0.0,0.17699,9e-05,18.53516]
[1777270098951,40.12,77744.79,0.0,0.17699,9e-05,18.53516]
[1777270098966,40.12,77744.79,0.0,0.17699,9e-05,18.53516]
[1777270099006,40.12,77753.29,0.0,0.17776,9e-05,18.588]
[1777270099164,40.12,77753.29,0.0,0.17776,9e-05,18.588]
[1777270099204,40.12,77753.29,0.0,0.17776,9e-05,18.588]
[1777270099212,40.12,77753.29,0.0,0.17776,9e-05,18.588]
[1777270099234,40.12,77753.29,0.0,0.17776,9e-05,18.588]
[1777270099666,40.12,77753.29,0.0,0.17776,9e-05,18.588]
[1777270099686,40.12,77753.29,0.0,0.17776,9e-05,18.588]
[1777270099727,40.12,77754.71,0.0,0.17789,9e-05,18.59663]
[1777270101699,40.12,77754.71,0.0,0.17788,9e-05,18.59639]
[1777270101731,40.12,77754.71,0.0,0.17788,9e-05,18.59639]
[1777270101812,40.12,77755.73,0.0,0.17797,9e-05,18.60251]
[1777270102417,40.12,77755.73,0.0,0.17797,9e-05,18.60251]
[1777270102475,40.12,77755.73,0.0,0.17797,9e-05,18.60251]
[1777270102503,40.12,77755.73,0.0,0.17797,9e-05,18.60251]
[1777270102527,40.12,77755.73,0.0,0.17797,9e-05,18.60251]
[1777270102725,40.12,77755.73,0.0,0.17797,9e-05,18.60251]
[1777270102766,40.12,77755.73,0.0,0.17797,9e-05,18.60251]
[1777270102922,40.12,77755.73,0.0,0.17797,9e-05,18.60251]
[1777270102946,40.12,77755.73,0.0,0.17797,9e-05,18.60251]
[1777270103022,40.12,77776.88,0.0,0.1799,9e-05,18.73407]
[1777270103222,40.12,77776.88,0.0,0.1799,9e-05,18.73407]
[1777270103242,40.12,77776.88,0.0,0.1799,9e-05,18.73407]
[1777270103264,40.12,77776.88,0.0,0.1799,9e-05,18.73407]
[1777270103805,40.12,77776.88,0.0,0.1799,9e-05,18.73407]
[1777270103836,40.12,77776.88,0.0,0.1799,9e-05,18.73407]
[1777270103937,40.12,77779.47,0.0,0.18013,9e-05,18.74979]
[1777270105810,40.11,77779.47,0.0,0.18013,9e-05,18.74954]
[1777270105845,40.11,77779.47,0.0,0.18013,9e-05,18.74954]
[1777270105944,40.11,77780.85,0.0,0.18025,9e-05,18.75788]
[1777270107403,40.11,77780.85,0.0,0.18021,9e-05,18.75534]
[1777270107429,40.11,77780.85,0.0,0.18021,9e-05,18.75534]
[1777270107772,40.11,77780.85,0.0,0.18021,9e-05,18.75534]
[1777270107798,40.11,77780.85,0.0,0.18021,9e-05,18.75534]
[1777270107876,40.11,77784.4,0.0,0.18053,9e-05,18.77719]
[1777270109539,40.1,77784.4,0.0,0.18051,9e-05,18.77618]
[1777270109587,40.1,77784.4,0.0,0.18051,9e-05,18.77618]
[1777270109806,40.1,77784.4,0.0,0.18051,9e-05,18.77618]
[1777270109828,40.1,77784.4,0.0,0.18051,9e-05,18.77618]
[1777270109914,40.1,77793.09,0.0,0.18129,9e-05,18.82901]
[1777270111787,40.1,77793.09,0.0,0.18129,9e-05,18.82884]
[1777270111846,40.1,77793.09,0.0,0.18129,9e-05,18.82884]
[1777270111949,40.1,77793.09,0.0,0.18129,9e-05,18.82884]
[1777270111986,40.1,77803.34,0.0,0.1822,9e-05,18.8885]
[1777270113685,40.1,77794.6,0.0,0.1814,9e-05,18.83386]
[1777270113739,40.1,77794.6,0.0,0.1814,9e-05,18.83386]
[1777270117189,40.1,77784.01,0.0,0.18041,9e-05,18.76743]
[1777270118072,40.1,77784.01,0.0,0.18041,9e-05,18.76743]
[1777270118079,40.1,77784.01,0.0,0.18041,9e-05,18.76743]
[1777270118102,40.1,77784.01,0.0,0.18041,9e-05,18.76743]
[1777270118859,40.1,77777.45,0.0,0.17981,9e-05,18.7263]
[1777270120085,40.1,77777.45,0.0,0.17981,9e-05,18.7263]
[1777270120128,40.1,77769.7,0.0,0.1791,9e-05,18.67769]
[1777270120871,40.1,77768.59,0.0,0.17899,9e-05,18.67047]
[1777270122078,40.1,77768.59,0.0,0.17899,9e-05,18.67047]
[1777270122104,40.1,77768.59,0.0,0.17899,9e-05,18.67047]
[1777270122975,40.1,77772.75,0.0,0.17937,9e-05,18.69608]
[1777270123019,40.1,77772.75,0.0,0.17937,9e-05,18.69608]
[1777270123028,40.1,77772.75,0.0,0.17937,9e-05,18.69608]
[1777270123077,40.1,77772.75,0.0,0.17937,9e-05,18.69608]
[1777270123086,40.1,77772.75,0.0,0.17937,9e-05,18.69608]
[1777270123108,40.1,77772.75,0.0,0.17937,9e-05,18.69608]
[1777270123071,40.1,77777.83,0.0,0.17983,9e-05,18.72741]
[1777270123296,40.1,77777.83,0.0,0.17983,9e-05,18.72741]
[1777270123314,40.1,77777.83,0.0,0.17983,9e-05,18.72741]
[1777270123344,40.1,77777.83,0.0,0.17983,9e-05,18.72741]
[1777270123381,40.1,77777.83,0.0,0.17983,9e-05,18.72741]
[1777270124094,40.1,77777.83,0.0,0.17983,9e-05,18.72741]
[1777270123998,40.09,77781.13,0.0,0.18012,9e-05,18.74745]
[1777270124125,40.09,77781.13,0.0,0.18012,9e-05,18.74745]
[1777270124900,40.09,77781.13,0.0,0.18011,9e-05,18.74672]
[1777270125803,40.09,77781.13,0.0,0.18011,9e-05,18.74672]
[1777270126146,40.09,77779.34,0.0,0.17993,9e-05,18.73486]
[1777270126157,40.09,77779.34,0.0,0.17993,9e-05,18.73486]
[1777270126168,40.09,77779.34,0.0,0.17993,9e-05,18.73486]
[1777270126913,40.09,77779.34,0.0,0.17992,9e-05,18.73415]
[1777270128212,40.09,77779.2,0.0,0.1799,9e-05,18.73257]
[1777270128257,40.09,77779.2,0.0,0.1799,9e-05,18.73257]
[1777270128292,40.09,77779.2,0.0,0.1799,9e-05,18.73257]
[1777270128928,40.09,77778.97,0.0,0.17987,9e-05,18.73044]
[1777270129747,40.09,77778.97,0.0,0.17987,9e-05,18.73044]
[1777270130221,40.08,77779.26,0.0,0.17988,9e-05,18.73154]
[1777270130228,40.08,77779.26,0.0,0.17988,9e-05,18.73154]
[1777270130263,40.08,77779.26,0.0,0.17988,9e-05,18.73154]
[1777270130944,40.08,77778.99,0.0,0.17985,9e-05,18.72916]
[1777270132259,40.08,77779.13,0.0,0.17985,9e-05,18.72933]
[1777270132297,40.08,77779.13,0.0,0.17985,9e-05,18.72933]
[1777270132956,40.08,77779.53,0.0,0.17988,9e-05,18.73112]
[1777270134345,40.08,77781.75,0.0,0.18007,9e-05,18.74424]
[1777270134391,40.08,77781.75,0.0,0.18007,9e-05,18.74424]
[1777270134407,40.08,77781.75,0.0,0.18007,9e-05,18.74424]
[1777270134419,40.08,77781.75,0.0,0.18007,9e-05,18.74424]
[1777270134881,40.08,77781.75,0.0,0.18007,9e-05,18.74424]
[1777270134904,40.08,77781.75,0.0,0.18007,9e-05,18.74424]
[1777270136374,40.06,77786.77,0.0,0.1804,9e-05,18.76739]
[1777270136400,40.06,77786.77,0.0,0.1804,9e-05,18.76739]
[1777270136411,40.06,77786.77,0.0,0.1804,9e-05,18.76739]
[1777270136431,40.06,77786.77,0.0,0.1804,9e-05,18.76739]
[1777270136985,40.04,77790.96,0.0,0.18067,9e-05,18.78591]
[1777270138370,40.02,77792.78,0.0,0.18072,9e-05,18.78971]
[1777270138412,40.02,77792.78,0.0,0.18072,9e-05,18.78971]
[1777270138999,40.0,77792.9,0.0,0.18062,9e-05,18.78308]
[1777270140423,39.98,77793.5,0.0,0.18057,9e-05,18.77958]
[1777270140462,39.98,77793.5,0.0,0.18057,9e-05,18.77958]
[1777270140474,39.98,77793.5,0.0,0.18057,9e-05,18.77958]
[1777270140496,39.98,77793.5,0.0,0.18057,9e-05,18.77958]
[1777270141015,39.98,77792.92,0.0,0.1805,9e-05,18.77541]
[1777270142454,39.98,77793.41,0.0,0.18054,9e-05,18.77792]
[1777270142478,39.98,77793.41,0.0,0.18054,9e-05,18.77792]
[1777270143029,39.98,77785.39,0.0,0.1798,9e-05,18.72733]
[1777270143596,39.98,77785.39,0.0,0.1798,9e-05,18.72733]
[1777270143677,39.98,77785.39,0.0,0.1798,9e-05,18.72733]
[1777270144038,39.98,77784.49,0.0,0.17971,9e-05,18.72123]
[1777270145195,39.98,77779.58,0.0,0.17925,9e-05,18.6901]
[1777270145228,39.98,77779.58,0.0,0.17925,9e-05,18.6901]
[1777270146050,39.98,77775.61,0.0,0.17888,9e-05,18.66487]
[1777270146542,39.98,77775.61,0.0,0.17888,9e-05,18.66487]
[1777270146573,39.98,77775.61,0.0,0.17888,9e-05,18.66487]
[1777270147057,39.98,77775.07,0.0,0.17882,9e-05,18.6611]
[1777270147383,39.98,77775.07,0.0,0.17882,9e-05,18.6611]
[1777270148588,39.97,77775.92,0.0,0.1789,9e-05,18.66601]
[1777270148595,39.97,77775.92,0.0,0.1789,9e-05,18.66601]
[1777270148617,39.97,77775.92,0.0,0.1789,9e-05,18.66601]
[1777270149071,39.97,77775.17,0.0,0.17882,9e-05,18.66093]
[1777270150589,39.97,77775.43,0.0,0.17884,9e-05,18.66216]
[1777270150619,39.97,77775.43,0.0,0.17884,9e-05,18.66216]
[1777270151085,39.97,77776.06,0.0,0.17889,9e-05,18.6657]
[1777270152645,39.97,77776.18,0.0,0.1789,9e-05,18.66606]
[1777270152673,39.97,77776.18,0.0,0.1789,9e-05,18.66606]
[1777270153099,39.97,77775.84,0.0,0.17886,9e-05,18.66355]
[1777270154698,39.97,77776.11,0.0,0.17888,9e-05,18.66485]
[1777270154736,39.97,77776.11,0.0,0.17888,9e-05,18.66485]
[1777270154750,39.97,77776.11,0.0,0.17888,9e-05,18.66485]
[1777270154770,39.97,77776.11,0.0,0.17888,9e-05,18.66485]
[1777270155114,39.97,77772.38,0.0,0.17853,9e-05,18.64117]
[1777270156746,39.97,77770.27,0.0,0.17833,9e-05,18.62764]
[1777270156783,39.97,77770.27,0.0,0.17833,9e-05,18.62764]
[1777270157127,39.97,77771.07,0.0,0.1784,9e-05,18.6323]
[1777270158802,39.97,77771.0,0.0,0.17839,9e-05,18.63154]
[1777270158834,39.97,77771.0,0.0,0.17839,9e-05,18.63154]
[1777270158844,39.97,77771.0,0.0,0.17839,9e-05,18.63154]
[1777270158861,39.97,77771.0,0.0,0.17839,9e-05,18.63154]
[1777270159142,39.96,77771.38,0.0,0.17842,9e-05,18.63359]
[1777270160830,39.96,77771.66,0.0,0.17844,9e-05,18.63501]
[1777270160852,39.96,77771.66,0.0,0.17844,9e-05,18.63501]
[1777270161155,39.96,77772.0,0.0,0.17847,9e-05,18.63681]
[1777270162463,39.96,77772.0,0.0,0.17847,9e-05,18.63681]
[1777270162595,39.96,77772.0,0.0,0.17847,9e-05,18.63681]
[1777270162892,39.96,77773.27,0.0,0.17857,9e-05,18.6441]
[1777270164960,39.96,77779.82,0.0,0.17917,9e-05,18.68469]
[1777270165005,39.96,77779.82,0.0,0.17917,9e-05,18.68469]
[1777270165069,39.96,77781.7,0.0,0.17933,9e-05,18.69606]
[1777270167003,39.96,77781.18,0.0,0.17928,9e-05,18.69241]
[1777270167032,39.96,77781.18,0.0,0.17928,9e-05,18.69241]
[1777270167057,39.96,77781.18,0.0,0.17927,9e-05,18.69202]
[1777270169085,39.96,77781.18,0.0,0.17927,9e-05,18.69202]
[1777270169131,39.96,77781.18,0.0,0.17927,9e-05,18.69202]
[1777270169145,39.96,77781.18,0.0,0.17927,9e-05,18.69202]
[1777270169182,39.96,77779.25,0.0,0.17908,9e-05,18.67918]
[1777270169227,39.96,77778.5,0.0,0.17901,9e-05,18.67449]
[1777270171080,39.96,77778.5,0.0,0.17901,9e-05,18.67449]
[1777270171110,39.96,77778.5,0.0,0.17901,9e-05,18.67449]
[1777270171157,39.95,77779.67,0.0,0.17908,9e-05,18.67709]
[1777270173138,39.95,77779.67,0.0,0.17908,9e-05,18.67709]
[1777270173169,39.95,77779.67,0.0,0.17908,9e-05,18.67709]
[1777270173181,39.95,77780.39,0.0,0.17914,9e-05,18.68083]
[1777270173205,39.95,77780.39,0.0,0.17914,9e-05,18.68083]
[1777270173250,39.95,77779.98,0.0,0.1791,9e-05,18.67827]
[1777270175192,39.95,77779.98,0.0,0.17909,9e-05,18.67789]
[1777270175231,39.95,77779.98,0.0,0.17909,9e-05,18.67789]
[1777270175759,39.95,77780.0,0.0,0.17908,9e-05,18.67726]
[1777270177211,39.95,77780.0,0.0,0.17908,9e-05,18.67726]
[1777270177241,39.95,77780.0,0.0,0.17908,9e-05,18.67726]
[1777270177259,39.95,77780.0,0.0,0.17908,9e-05,18.67726]
[1777270177301,39.95,77780.0,0.0,0.17908,9e-05,18.67726]
[1777270177344,39.95,77782.28,0.0,0.17929,9e-05,18.69114]
[1777270179292,39.95,77788.76,0.0,0.17988,9e-05,18.73128]
[1777270179306,39.95,77788.76,0.0,0.17988,9e-05,18.73128]
[1777270179335,39.95,77788.76,0.0,0.17988,9e-05,18.73128]
[1777270180024,39.95,77788.76,0.0,0.17988,9e-05,18.73128]
[1777270180057,39.95,77788.76,0.0,0.17988,9e-05,18.73128]
[1777270180076,39.95,77791.33,0.0,0.1801,9e-05,18.74652]
[1777270181305,39.95,77794.27,0.0,0.18037,9e-05,18.76491]
[1777270181347,39.95,77794.27,0.0,0.18037,9e-05,18.76491]
[1777270181349,39.95,77794.27,0.0,0.18037,9e-05,18.76491]
[1777270181383,39.95,77794.27,0.0,0.18037,9e-05,18.76491]
[1777270181401,39.94,77798.1,0.0,0.18072,9e-05,18.78839]
[1777270183347,39.94,77798.1,0.0,0.18071,9e-05,18.7879]
[1777270183386,39.94,77798.1,0.0,0.18071,9e-05,18.7879]
[1777270183416,39.94,77796.94,0.0,0.18059,9e-05,18.78013]
[1777270185346,39.94,77796.94,0.0,0.18059,9e-05,18.77961]
[1777270185362,39.94,77796.94,0.0,0.18059,9e-05,18.77961]
[1777270185829,39.94,77796.08,0.0,0.18049,9e-05,18.77319]
[1777270187396,39.94,77796.08,0.0,0.18049,9e-05,18.77319]
[1777270187435,39.94,77796.08,0.0,0.18049,9e-05,18.77319]
[1777270187447,39.94,77796.08,0.0,0.18049,9e-05,18.77319]
[1777270187468,39.94,77796.08,0.0,0.18049,9e-05,18.77319]
[1777270187549,39.94,77795.19,0.0,0.1804,9e-05,18.76711]
[1777270189454,39.94,77795.19,0.0,0.18039,9e-05,18.76659]
[1777270189490,39.94,77795.19,0.0,0.18039,9e-05,18.76659]
[1777270189552,39.93,77792.89,0.0,0.18017,9e-05,18.75168]
[1777270191521,39.93,77792.89,0.0,0.18017,9e-05,18.75117]
[1777270191564,39.93,77792.89,0.0,0.18017,9e-05,18.75117]
[1777270191595,39.93,77792.89,0.0,0.18017,9e-05,18.75117]
[1777270191661,39.93,77792.89,0.0,0.18017,9e-05,18.75117]
[1777270191988,39.93,77792.89,0.0,0.18017,9e-05,18.75117]
[1777270192000,39.93,77792.89,0.0,0.18017,9e-05,18.75117]
[1777270192026,39.93,77792.89,0.0,0.18017,9e-05,18.75117]
[1777270192077,39.93,77792.22,0.0,0.18009,9e-05,18.74596]
[1777270192960,39.93,77792.22,0.0,0.18009,9e-05,18.74596]
[1777270192991,39.93,77792.22,0.0,0.18009,9e-05,18.74596]
[1777270193149,39.93,77792.22,0.0,0.18009,9e-05,18.74596]
[1777270193171,39.93,77792.22,0.0,0.18009,9e-05,18.74596]
[1777270193178,39.93,77792.22,0.0,0.18009,9e-05,18.74596]
[1777270193030,39.93,77791.0,0.0,0.17997,9e-05,18.73781]
[1777270193379,39.93,77791.0,0.0,0.17997,9e-05,18.73781]
[1777270194386,39.91,77780.24,0.0,0.17888,9e-05,18.66377]
[1777270195600,39.91,77780.24,0.0,0.17888,9e-05,18.66377]
[1777270195629,39.91,77780.24,0.0,0.17888,9e-05,18.66377]
[1777270195899,39.89,77777.26,0.0,0.17843,9e-05,18.63384]
[1777270197606,39.89,77777.09,0.0,0.17842,9e-05,18.63277]
[1777270197626,39.89,77777.09,0.0,0.17842,9e-05,18.63277]
[1777270197684,39.87,77777.55,0.0,0.17838,9e-05,18.63037]
[1777270199651,39.86,77777.47,0.0,0.17829,9e-05,18.62471]
[1777270199688,39.86,77777.47,0.0,0.17829,9e-05,18.62471]
[1777270199710,39.86,77777.47,0.0,0.17829,9e-05,18.62471]
[1777270199747,39.86,77777.47,0.0,0.17829,9e-05,18.62471]
[1777270199849,39.84,77777.82,0.0,0.17817,9e-05,18.61688]
[1777270201665,39.84,77777.83,0.0,0.17817,9e-05,18.61694]
[1777270201697,39.84,77777.83,0.0,0.17817,9e-05,18.61694]
[1777270201739,39.81,77777.69,0.0,0.17802,9e-05,18.60645]
[1777270203693,39.81,77777.69,0.0,0.17802,9e-05,18.60645]
[1777270203710,39.81,77777.69,0.0,0.17802,9e-05,18.60645]
[1777270203729,39.81,77777.69,0.0,0.17802,9e-05,18.60645]
[1777270203767,39.81,77777.69,0.0,0.17802,9e-05,18.60645]
[1777270203868,39.79,77777.97,0.0,0.1779,9e-05,18.59906]
[1777270205709,39.79,77777.97,0.0,0.1779,9e-05,18.59906]
[1777270205730,39.79,77777.97,0.0,0.1779,9e-05,18.59906]
[1777270205756,39.77,77778.26,0.0,0.17779,9e-05,18.59203]
[1777270207764,39.77,77778.26,0.0,0.17779,9e-05,18.59203]
[1777270207792,39.77,77778.26,0.0,0.17779,9e-05,18.59203]
[1777270207805,39.77,77778.26,0.0,0.17779,9e-05,18.59203]
[1777270207826,39.77,77778.26,0.0,0.17779,9e-05,18.59203]
[1777270207852,39.75,77777.65,0.0,0.17761,9e-05,18.57965]
[1777270209796,39.75,77777.65,0.0,0.17761,9e-05,18.57965]
[1777270209837,39.75,77777.65,0.0,0.17761,9e-05,18.57965]
[1777270209893,39.73,77778.32,0.0,0.17755,9e-05,18.57567]
[1777270211860,39.73,77778.32,0.0,0.17755,9e-05,18.57567]
[1777270211890,39.73,77778.32,0.0,0.17755,9e-05,18.57567]
[1777270211908,39.73,77778.32,0.0,0.17755,9e-05,18.57567]
[1777270211919,39.73,77778.32,0.0,0.17755,9e-05,18.57567]
[1777270211934,39.71,77778.53,0.0,0.17745,9e-05,18.56913]
[1777270213881,39.71,77778.53,0.0,0.17745,9e-05,18.56913]
[1777270213911,39.71,77778.53,0.0,0.17745,9e-05,18.56913]
[1777270213979,39.69,77778.76,0.0,0.17735,9e-05,18.56302]
[1777270215939,39.69,77778.76,0.0,0.17735,9e-05,18.56302]
[1777270215966,39.69,77778.76,0.0,0.17735,9e-05,18.56302]
[1777270215975,39.69,77778.76,0.0,0.17735,9e-05,18.56302]
[1777270216000,39.69,77778.76,0.0,0.17735,9e-05,18.56302]
[1777270216019,39.67,77778.86,0.0,0.17725,9e-05,18.55633]
[1777270217999,39.67,77778.86,0.0,0.17725,9e-05,18.55633]
[1777270218042,39.67,77778.86,0.0,0.17725,9e-05,18.55633]
[1777270218079,39.67,77778.42,0.0,0.1772,9e-05,18.55284]
[1777270219046,39.67,77778.42,0.0,0.1772,9e-05,18.55284]
[1777270219073,39.67,77778.42,0.0,0.1772,9e-05,18.55284]
[1777270219133,39.67,77778.54,0.0,0.17721,9e-05,18.55325]
[1777270219365,39.67,77778.54,0.0,0.17721,9e-05,18.55325]
[1777270219454,39.67,77778.54,0.0,0.17721,9e-05,18.55325]
[1777270219666,39.67,77778.54,0.0,0.17721,9e-05,18.55325]
[1777270219692,39.67,77778.54,0.0,0.17721,9e-05,18.55325]
[1777270219879,39.67,77778.54,0.0,0.17721,9e-05,18.55325]
[1777270219906,39.67,77778.54,0.0,0.17721,9e-05,18.55325]
[1777270220084,39.67,77778.54,0.0,0.17721,9e-05,18.55325]
[1777270220138,39.67,77778.54,0.0,0.17721,9e-05,18.55325]
[1777270220226,39.67,77778.78,0.0,0.17722,9e-05,18.5544]
[1777270220302,39.67,77778.78,0.0,0.17722,9e-05,18.5544]
[1777270220367,39.67,77778.78,0.0,0.17722,9e-05,18.5544]
[1777270220511,39.67,77778.78,0.0,0.17722,9e-05,18.5544]
[1777270220580,39.67,77778.78,0.0,0.17722,9e-05,18.5544]
[1777270220715,39.67,77778.78,0.0,0.17722,9e-05,18.5544]
[1777270220763,39.67,77778.78,0.0,0.17722,9e-05,18.5544]
[1777270220914,39.67,77778.78,0.0,0.17722,9e-05,18.5544]
[1777270220943,39.67,77778.78,0.0,0.17722,9e-05,18.5544]
[1777270221121,39.67,77778.78,0.0,0.17722,9e-05,18.5544]
[1777270221158,39.67,77778.78,0.0,0.17722,9e-05,18.5544]
[1777270221217,39.66,77767.61,0.0,0.17615,9e-05,18.48045]
[1777270221328,39.66,77767.61,0.0,0.17615,9e-05,18.48045]
[1777270221357,39.66,77767.61,0.0,0.17615,9e-05,18.48045]
[1777270221531,39.66,77767.61,0.0,0.17615,9e-05,18.48045]
[1777270221610,39.66,77767.61,0.0,0.17615,9e-05,18.48045]
[1777270221627,39.66,77759.81,0.0,0.17544,9e-05,18.43124]
[1777270227618,39.66,77757.83,0.0,0.17524,9e-05,18.4176]
[1777270232653,39.66,77756.39,0.0,0.17506,9e-05,18.40364]
[1777270233721,39.66,77756.39,0.0,0.17506,9e-05,18.40364]
[1777270233733,39.66,77756.39,0.0,0.17506,9e-05,18.40364]
[1777270233766,39.66,77767.49,0.0,0.17607,9e-05,18.4735]
[1777270236987,39.66,77774.97,0.0,0.17675,9e-05,18.52029]
[1777270237024,39.66,77774.97,0.0,0.17675,9e-05,18.52029]
[1777270237086,39.66,77774.42,0.0,0.1767,9e-05,18.51667]
[1777270242722,39.65,77772.9,0.0,0.17654,9e-05,18.50597]
[1777270247762,39.65,77771.54,0.0,0.1764,9e-05,18.49578]
[1777270250256,39.65,77771.84,0.0,0.17642,9e-05,18.49735]
[1777270250287,39.65,77771.58,0.0,0.17639,9e-05,18.49511]
[1777270250785,39.65,77771.43,0.0,0.17636,9e-05,18.49356]
[1777270255818,39.64,77769.62,0.0,0.17614,9e-05,18.47859]
[1777270260191,39.63,77768.92,0.0,0.17605,9e-05,18.47228]
[1777270260227,39.63,77768.92,0.0,0.17605,9e-05,18.47228]
[1777270260256,39.63,77768.68,0.0,0.17602,9e-05,18.47011]
[1777270262755,39.63,77772.01,0.0,0.1763,9e-05,18.48984]
[1777270262788,39.63,77772.01,0.0,0.1763,9e-05,18.48984]
[1777270262866,39.63,77772.78,0.0,0.17636,9e-05,18.49401]
[1777270268908,39.62,77773.22,0.0,0.17634,9e-05,18.49264]
[1777270273943,39.61,77771.03,0.0,0.17609,9e-05,18.47536]
[1777270278698,39.59,77762.51,0.0,0.17518,9e-05,18.41312]
[1777270278732,39.59,77762.51,0.0,0.17518,9e-05,18.41312]
[1777270278979,39.59,77763.0,0.0,0.17522,9e-05,18.41559]
[1777270284014,39.58,77762.27,0.0,0.17511,9e-05,18.40784]
[1777270285946,39.56,77762.27,0.0,0.17501,9e-05,18.40163]
[1777270285957,39.56,77762.27,0.0,0.17501,9e-05,18.40163]
[1777270285975,39.56,77762.27,0.0,0.17501,9e-05,18.40163]
[1777270286239,39.55,77764.58,0.0,0.17513,9e-05,18.41006]
[1777270290080,39.52,77761.13,0.0,0.17463,9e-05,18.37604]
[1777270290090,39.52,77761.13,0.0,0.17463,9e-05,18.37604]
[1777270290108,39.52,77761.13,0.0,0.17463,9e-05,18.37604]
[1777270290163,39.51,77757.6,0.0,0.17423,9e-05,18.34811]
[1777270291889,39.49,77757.6,0.0,0.17409,9e-05,18.33647]
[1777270291897,39.49,77757.6,0.0,0.17409,9e-05,18.33647]
[1777270291921,39.49,77757.6,0.0,0.17409,9e-05,18.33647]
[1777270292070,39.47,77750.41,0.0,0.17333,9e-05,18.28395]
[1777270293944,39.46,77750.48,0.0,0.17323,9e-05,18.27763]
[1777270293957,39.46,77750.48,0.0,0.17323,9e-05,18.27763]
[1777270293973,39.46,77750.48,0.0,0.17323,9e-05,18.27763]
[1777270294130,39.46,77750.15,0.0,0.17319,9e-05,18.27487]
[1777270295958,39.45,77750.15,0.0,0.17318,9e-05,18.27421]
[1777270295974,39.45,77750.15,0.0,0.17318,9e-05,18.27421]
[1777270295988,39.45,77750.15,0.0,0.17318,9e-05,18.27421]
[1777270296014,39.45,77750.15,0.0,0.17318,9e-05,18.27421]
[1777270296097,39.45,77742.78,0.0,0.1725,9e-05,18.22676]
[1777270298159,39.45,77743.04,0.0,0.17252,9e-05,18.22775]
[1777270298179,39.45,77743.04,0.0,0.17252,9e-05,18.22775]
[1777270298210,39.45,77743.04,0.0,0.17252,9e-05,18.22775]
[1777270298215,39.45,77747.25,0.0,0.17289,9e-05,18.25379]
[1777270300211,39.45,77747.25,0.0,0.17288,9e-05,18.25317]
[1777270300220,39.45,77747.25,0.0,0.17288,9e-05,18.25317]
[1777270300246,39.45,77747.25,0.0,0.17288,9e-05,18.25317]
[1777270300230,39.43,77754.36,0.0,0.17342,9e-05,18.29119]
[1777270302314,39.43,77754.36,0.0,0.1734,9e-05,18.28979]
[1777270302328,39.43,77754.36,0.0,0.1734,9e-05,18.28979]
[1777270302335,39.43,77754.36,0.0,0.1734,9e-05,18.28979]
[1777270302360,39.43,77754.36,0.0,0.1734,9e-05,18.28979]
[1777270302409,39.43,77754.36,0.0,0.1734,9e-05,18.28979]
[1777270302425,39.43,77754.36,0.0,0.1734,9e-05,18.28979]
[1777270303147,39.43,77754.41,0.0,0.1734,9e-05,18.28941]
[1777270304354,39.43,77753.46,0.0,0.1733,9e-05,18.28268]
[1777270304362,39.43,77753.46,0.0,0.1733,9e-05,18.28268]
[1777270304378,39.43,77753.46,0.0,0.1733,9e-05,18.28268]
[1777270304411,39.43,77753.46,0.0,0.1733,9e-05,18.28268]
[1777270305162,39.42,77753.48,0.0,0.17329,9e-05,18.28212]
[1777270306396,39.42,77748.12,0.0,0.17279,9e-05,18.24741]
[1777270306404,39.42,77748.12,0.0,0.17279,9e-05,18.24741]
[1777270306420,39.42,77748.12,0.0,0.17279,9e-05,18.24741]
[1777270307176,39.42,77744.16,0.0,0.17242,9e-05,18.22162]
[1777270308438,39.42,77744.02,0.0,0.1724,9e-05,18.22009]
[1777270308452,39.42,77744.02,0.0,0.1724,9e-05,18.22009]
[1777270308849,39.42,77744.02,0.0,0.1724,9e-05,18.22009]
[1777270309294,39.42,77744.02,0.0,0.1724,9e-05,18.22009]
[1777270309189,39.42,77745.35,0.0,0.17251,9e-05,18.22791]
[1777270310501,39.42,77744.14,0.0,0.17239,9e-05,18.21959]
[1777270311203,39.41,77742.41,0.0,0.17223,9e-05,18.20799]
[1777270316257,39.41,77741.8,0.0,0.17214,9e-05,18.20172]
[1777270321274,39.4,77741.79,0.0,0.17208,9e-05,18.19817]
[1777270326308,39.39,77736.96,0.0,0.1716,9e-05,18.16466]
[1777270331343,39.39,77741.92,0.0,0.17201,9e-05,18.19352]
[1777270336891,39.38,77747.82,0.0,0.1725,9e-05,18.22785]
[1777270342419,39.37,77754.79,0.0,0.1731,9e-05,18.26944]
[1777270348398,39.37,77756.99,0.0,0.17325,9e-05,18.28058]
[1777270348504,39.37,77756.99,0.0,0.17325,9e-05,18.28058]
[1777270348582,39.37,77756.99,0.0,0.17325,9e-05,18.28058]
[1777270348661,39.37,77756.99,0.0,0.17325,9e-05,18.28058]
[1777270348773,39.37,77756.99,0.0,0.17325,9e-05,18.28058]
[1777270348871,39.37,77756.99,0.0,0.17325,9e-05,18.28058]
[1777270348960,39.37,77756.99,0.0,0.17325,9e-05,18.28058]
[1777270348992,39.37,77756.99,0.0,0.17325,9e-05,18.28058]
[1777270349170,39.37,77756.99,0.0,0.17325,9e-05,18.28058]
[1777270349202,39.37,77756.99,0.0,0.17325,9e-05,18.28058]
[1777270349307,39.37,77756.99,0.0,0.17325,9e-05,18.28058]
[1777270349348,39.37,77756.99,0.0,0.17325,9e-05,18.28058]
[1777270349351,39.37,77756.99,0.0,0.17325,9e-05,18.28058]
[1777270349264,39.37,77760.21,0.0,0.17353,9e-05,18.29992]
[1777270349376,39.37,77760.21,0.0,0.17353,9e-05,18.29992]
[1777270349415,39.37,77760.21,0.0,0.17353,9e-05,18.29992]
[1777270349443,39.37,77760.21,0.0,0.17353,9e-05,18.29992]
[1777270349626,39.37,77760.21,0.0,0.17353,9e-05,18.29992]
[1777270349647,39.37,77760.21,0.0,0.17353,9e-05,18.29992]
[1777270349860,39.37,77760.21,0.0,0.17353,9e-05,18.29992]
[1777270349886,39.37,77760.21,0.0,0.17353,9e-05,18.29992]
[1777270350076,39.37,77760.21,0.0,0.17353,9e-05,18.29992]
[1777270350093,39.37,77760.21,0.0,0.17353,9e-05,18.29992]
[1777270350172,39.36,77772.18,0.0,0.17462,9e-05,18.3756]
[1777270350382,39.36,77772.18,0.0,0.17462,9e-05,18.3756]
[1777270350422,39.36,77772.18,0.0,0.17462,9e-05,18.3756]
[1777270350471,39.36,77772.18,0.0,0.17462,9e-05,18.3756]
[1777270350474,39.36,77772.18,0.0,0.17462,9e-05,18.3756]
[1777270350486,39.36,77772.18,0.0,0.17462,9e-05,18.3756]
[1777270350512,39.36,77772.18,0.0,0.17462,9e-05,18.3756]
[1777270350725,39.36,77778.3,0.0,0.17518,9e-05,18.4145]
[1777270352492,39.35,77766.2,0.0,0.17392,9e-05,18.32556]
[1777270353424,39.35,77766.2,0.0,0.17392,9e-05,18.32556]
[1777270353432,39.35,77766.2,0.0,0.17392,9e-05,18.32556]
[1777270353468,39.35,77766.2,0.0,0.17392,9e-05,18.32556]
[1777270353722,39.34,77761.75,0.0,0.17351,9e-05,18.2966]
[1777270355429,39.34,77761.75,0.0,0.17351,9e-05,18.2966]
[1777270355439,39.34,77761.75,0.0,0.17351,9e-05,18.2966]
[1777270355457,39.34,77761.75,0.0,0.17351,9e-05,18.2966]
[1777270356071,39.34,77761.7,0.0,0.17348,9e-05,18.29445]
[1777270357453,39.34,77760.33,0.0,0.17334,9e-05,18.28512]
[1777270357463,39.34,77760.33,0.0,0.17334,9e-05,18.28512]
[1777270357475,39.34,77760.33,0.0,0.17334,9e-05,18.28512]
[1777270357554,39.34,77759.7,0.0,0.17328,9e-05,18.28111]
[1777270359502,39.34,77759.7,0.0,0.17327,9e-05,18.2805]
[1777270359512,39.34,77759.7,0.0,0.17327,9e-05,18.2805]
[1777270359522,39.34,77759.7,0.0,0.17327,9e-05,18.2805]
[1777270359553,39.34,77759.7,0.0,0.17327,9e-05,18.2805]
[1777270359603,39.34,77760.61,0.0,0.17335,9e-05,18.2857]
[1777270361590,39.33,77760.12,0.0,0.1733,9e-05,18.28197]
[1777270361601,39.33,77760.12,0.0,0.1733,9e-05,18.28197]
[1777270361649,39.33,77760.12,0.0,0.1733,9e-05,18.28197]
[1777270361658,39.33,77761.1,0.0,0.17338,9e-05,18.28761]
[1777270363645,39.33,77761.1,0.0,0.17337,9e-05,18.28701]
[1777270363683,39.33,77761.1,0.0,0.17337,9e-05,18.28701]
[1777270363775,39.33,77760.72,0.0,0.17332,9e-05,18.28398]
[1777270365694,39.33,77760.72,0.0,0.17331,9e-05,18.28338]
[1777270365722,39.33,77760.72,0.0,0.17331,9e-05,18.28338]
[1777270365746,39.33,77760.72,0.0,0.17331,9e-05,18.28338]
[1777270365787,39.33,77760.72,0.0,0.17331,9e-05,18.28338]
[1777270366364,39.33,77760.72,0.0,0.17331,9e-05,18.28338]
[1777270365795,39.33,77759.8,0.0,0.17322,9e-05,18.27692]
[1777270366399,39.33,77759.8,0.0,0.17322,9e-05,18.27692]
[1777270367102,39.32,77759.03,0.0,0.17313,9e-05,18.27082]
[1777270367731,39.32,77759.03,0.0,0.17313,9e-05,18.27082]
[1777270367754,39.32,77759.03,0.0,0.17313,9e-05,18.27082]
[1777270367808,39.32,77759.03,0.0,0.17313,9e-05,18.27082]
[1777270367845,39.32,77759.03,0.0,0.17313,9e-05,18.27082]
[1777270367855,39.32,77759.03,0.0,0.17313,9e-05,18.27082]
[1777270367874,39.32,77759.03,0.0,0.17313,9e-05,18.27082]
[1777270367946,39.32,77757.48,0.0,0.17298,9e-05,18.26037]
[1777270369776,39.32,77757.48,0.0,0.17298,9e-05,18.26037]
[1777270369798,39.32,77757.48,0.0,0.17298,9e-05,18.26037]
[1777270369826,39.32,77757.48,0.0,0.17298,9e-05,18.26037]
[1777270369845,39.32,77757.48,0.0,0.17298,9e-05,18.26037]
[1777270369862,39.32,77757.48,0.0,0.17298,9e-05,18.26037]
[1777270369963,39.32,77757.82,0.0,0.173,9e-05,18.26139]
[1777270371827,39.32,77757.82,0.0,0.173,9e-05,18.26139]
[1777270371883,39.32,77757.82,0.0,0.173,9e-05,18.26139]
[1777270371903,39.32,77757.82,0.0,0.173,9e-05,18.26139]
[1777270371918,39.32,77757.82,0.0,0.173,9e-05,18.26139]
[1777270371961,39.32,77757.82,0.0,0.173,9e-05,18.26139]
[1777270372168,39.32,77757.82,0.0,0.173,9e-05,18.26139]
[1777270372269,39.32,77758.13,0.0,0.17301,9e-05,18.26223]
[1777270373875,39.32,77758.13,0.0,0.17301,9e-05,18.26223]
[1777270373882,39.32,77758.13,0.0,0.17301,9e-05,18.26223]
[1777270373923,39.32,77758.13,0.0,0.17301,9e-05,18.26223]
[1777270373943,39.32,77758.13,0.0,0.17301,9e-05,18.26223]
[1777270373984,39.32,77758.13,0.0,0.17301,9e-05,18.26223]
[1777270374376,39.31,77758.33,0.0,0.17301,9e-05,18.26236]
[1777270375949,39.31,77758.33,0.0,0.17301,9e-05,18.26236]
[1777270375969,39.31,77758.33,0.0,0.17301,9e-05,18.26236]
[1777270375991,39.31,77758.33,0.0,0.17301,9e-05,18.26236]
[1777270376025,39.31,77758.33,0.0,0.17301,9e-05,18.26236]
[1777270377993,39.31,77758.81,0.0,0.17303,9e-05,18.26372]
[1777270378018,39.31,77758.81,0.0,0.17303,9e-05,18.26372]
[1777270378025,39.31,77758.81,0.0,0.17303,9e-05,18.26372]
[1777270378071,39.31,77758.81,0.0,0.17303,9e-05,18.26372]
[1777270378113,39.31,77758.81,0.0,0.17303,9e-05,18.26372]
[1777270378173,39.31,77759.21,0.0,0.17306,9e-05,18.2657]
[1777270379054,39.31,77759.21,0.0,0.17306,9e-05,18.2657]
[1777270380036,39.31,77760.84,0.0,0.1732,9e-05,18.27552]
[1777270380084,39.31,77760.84,0.0,0.1732,9e-05,18.27552]
[1777270380112,39.31,77760.84,0.0,0.1732,9e-05,18.27552]
[1777270380149,39.31,77760.84,0.0,0.1732,9e-05,18.27552]
[1777270380174,39.31,77760.84,0.0,0.1732,9e-05,18.27552]
[1777270380189,39.31,77760.9,0.0,0.17319,9e-05,18.27532]
[1777270382147,39.31,77760.9,0.0,0.17319,9e-05,18.27532]
[1777270382188,39.31,77760.9,0.0,0.17319,9e-05,18.27532]
[1777270382201,39.31,77760.9,0.0,0.17319,9e-05,18.27532]
[1777270382219,39.31,77760.9,0.0,0.17319,9e-05,18.27532]
[1777270384158,39.3,77761.03,0.0,0.17319,9e-05,18.27499]
[1777270384193,39.3,77761.03,0.0,0.17319,9e-05,18.27499]
[1777270384214,39.3,77761.03,0.0,0.17319,9e-05,18.27499]
[1777270384255,39.3,77761.03,0.0,0.17319,9e-05,18.27499]
[1777270386205,39.3,77758.55,0.0,0.17294,9e-05,18.25804]
[1777270386244,39.3,77758.55,0.0,0.17294,9e-05,18.25804]
[1777270386259,39.3,77758.55,0.0,0.17294,9e-05,18.25804]
[1777270386280,39.3,77758.55,0.0,0.17294,9e-05,18.25804]
[1777270386384,39.3,77758.21,0.0,0.1729,9e-05,18.25477]
[1777270388261,39.3,77758.87,0.0,0.17295,9e-05,18.25843]
[1777270388281,39.3,77758.87,0.0,0.17295,9e-05,18.25843]
[1777270388315,39.3,77756.44,0.0,0.17272,9e-05,18.24239]
[1777270390316,39.3,77756.44,0.0,0.17272,9e-05,18.24239]
[1777270390351,39.3,77756.44,0.0,0.17272,9e-05,18.24239]
[1777270390364,39.3,77756.44,0.0,0.17272,9e-05,18.24239]
[1777270390386,39.3,77756.44,0.0,0.17272,9e-05,18.24239]
[1777270392350,39.29,77755.89,0.0,0.17265,9e-05,18.23783]
[1777270392365,39.29,77755.89,0.0,0.17265,9e-05,18.23783]
[1777270392384,39.29,77755.89,0.0,0.17265,9e-05,18.23783]
[1777270392406,39.29,77756.41,0.0,0.17269,9e-05,18.24063]
[1777270392772,39.29,77756.6,0.0,0.1727,9e-05,18.24132]
[1777270394395,39.29,77756.6,0.0,0.1727,9e-05,18.24132]
[1777270394437,39.29,77756.6,0.0,0.1727,9e-05,18.24132]
[1777270394444,39.29,77756.89,0.0,0.17271,9e-05,18.24212]
[1777270396468,39.29,77756.89,0.0,0.17271,9e-05,18.2416]
[1777270396490,39.29,77756.89,0.0,0.17271,9e-05,18.2416]
[1777270396503,39.29,77756.89,0.0,0.17271,9e-05,18.2416]
[1777270396546,39.29,77756.89,0.0,0.17271,9e-05,18.2416]
[1777270398511,39.29,77757.19,0.0,0.17272,9e-05,18.24247]
[1777270398554,39.29,77757.19,0.0,0.17272,9e-05,18.24247]
[1777270398571,39.29,77757.19,0.0,0.17272,9e-05,18.24247]
[1777270398608,39.29,77757.19,0.0,0.17272,9e-05,18.24247]
[1777270400437,39.28,77757.51,0.0,0.17274,9e-05,18.244]
[1777270400476,39.28,77757.51,0.0,0.17274,9e-05,18.244]
[1777270400541,39.28,77757.51,0.0,0.17274,9e-05,18.244]
[1777270400599,39.28,77757.51,0.0,0.17274,9e-05,18.244]
[1777270400609,39.28,77757.51,0.0,0.17274,9e-05,18.244]
[1777270400669,39.28,77757.51,0.0,0.17274,9e-05,18.244]
[1777270400696,39.28,77757.51,0.0,0.17274,9e-05,18.244]
[1777270400829,39.28,77757.65,0.0,0.17274,9e-05,18.24386]
[1777270402601,39.27,77750.13,0.0,0.17197,9e-05,18.19021]
[1777270402640,39.27,77750.13,0.0,0.17197,9e-05,18.19021]
[1777270402844,39.25,77743.42,0.0,0.17126,9e-05,18.14075]
[1777270404644,39.25,77744.13,0.0,0.17131,9e-05,18.14466]
[1777270404858,39.25,77744.04,0.0,0.1713,9e-05,18.14346]
[1777270406060,39.25,77744.04,0.0,0.1713,9e-05,18.14346]
[1777270406700,39.25,77740.46,0.0,0.17095,9e-05,18.11938]
[1777270406719,39.25,77740.46,0.0,0.17095,9e-05,18.11938]
[1777270406728,39.25,77740.46,0.0,0.17095,9e-05,18.11938]
[1777270406750,39.25,77740.46,0.0,0.17095,9e-05,18.11938]
[1777270407382,39.25,77740.51,0.0,0.17095,9e-05,18.1191]
[1777270408069,39.25,77740.51,0.0,0.17095,9e-05,18.1191]
[1777270408100,39.25,77740.51,0.0,0.17095,9e-05,18.1191]
[1777270408157,39.24,77740.48,0.0,0.17094,9e-05,18.11832]
[1777270410733,39.24,77738.41,0.0,0.17074,9e-05,18.10452]
[1777270410741,39.24,77738.41,0.0,0.17074,9e-05,18.10452]
[1777270410768,39.24,77738.41,0.0,0.17074,9e-05,18.10452]
[1777270410900,39.24,77737.85,0.0,0.17068,9e-05,18.10037]
[1777270412477,39.24,77737.69,0.0,0.17063,9e-05,18.09481]
[1777270412487,39.24,77737.69,0.0,0.17063,9e-05,18.09481]
[1777270412570,39.24,77737.69,0.0,0.17063,9e-05,18.09481]
[1777270412600,39.24,77737.69,0.0,0.17063,9e-05,18.09481]
[1777270412638,39.24,77737.69,0.0,0.17063,9e-05,18.09481]
[1777270412758,39.24,77737.69,0.0,0.17063,9e-05,18.09481]
[1777270412787,39.24,77737.69,0.0,0.17063,9e-05,18.09481]
[1777270412960,39.24,77737.69,0.0,0.17063,9e-05,18.09481]
[1777270413000,39.24,77737.69,0.0,0.17063,9e-05,18.09481]
[1777270413160,39.24,77737.69,0.0,0.17063,9e-05,18.09481]
[1777270413178,39.24,77737.69,0.0,0.17063,9e-05,18.09481]
[1777270413362,39.24,77737.69,0.0,0.17063,9e-05,18.09481]
[1777270413389,39.24,77737.69,0.0,0.17063,9e-05,18.09481]
[1777270413258,39.24,77742.78,0.0,0.17108,9e-05,18.12613]
[1777270413568,39.24,77742.78,0.0,0.17108,9e-05,18.12613]
[1777270413600,39.24,77742.78,0.0,0.17108,9e-05,18.12613]
[1777270413780,39.24,77742.78,0.0,0.17108,9e-05,18.12613]
[1777270413810,39.24,77742.78,0.0,0.17108,9e-05,18.12613]
[1777270414013,39.24,77742.78,0.0,0.17108,9e-05,18.12613]
[1777270414046,39.24,77742.78,0.0,0.17108,9e-05,18.12613]
[1777270414213,39.24,77742.78,0.0,0.17108,9e-05,18.12613]
[1777270414226,39.24,77742.78,0.0,0.17108,9e-05,18.12613]
[1777270414312,39.24,77743.88,0.0,0.17117,9e-05,18.13251]
[1777270414429,39.24,77743.88,0.0,0.17117,9e-05,18.13251]
[1777270414467,39.24,77743.88,0.0,0.17117,9e-05,18.13251]
[1777270414499,39.24,77743.88,0.0,0.17117,9e-05,18.13251]
[1777270414530,39.24,77743.88,0.0,0.17117,9e-05,18.13251]
[1777270414784,39.24,77743.88,0.0,0.17117,9e-05,18.13251]
[1777270414795,39.24,77743.88,0.0,0.17117,9e-05,18.13251]
[1777270414802,39.24,77743.88,0.0,0.17117,9e-05,18.13251]
[1777270414829,39.24,77743.88,0.0,0.17117,9e-05,18.13251]
[1777270414987,39.23,77744.75,0.0,0.17124,9e-05,18.13741]
[1777270416498,39.23,77744.75,0.0,0.17123,9e-05,18.13676]
[1777270416506,39.23,77744.75,0.0,0.17123,9e-05,18.13676]
[1777270416540,39.23,77744.75,0.0,0.17123,9e-05,18.13676]
[1777270416942,39.23,77745.42,0.0,0.17129,9e-05,18.14103]
[1777270418885,39.23,77754.55,0.0,0.1721,9e-05,18.19795]
[1777270418897,39.23,77754.55,0.0,0.1721,9e-05,18.19795]
[1777270418926,39.23,77754.55,0.0,0.1721,9e-05,18.19795]
[1777270418977,39.21,77754.64,0.0,0.172,9e-05,18.19117]
[1777270420912,39.21,77754.64,0.0,0.17199,9e-05,18.19044]
[1777270420919,39.21,77754.64,0.0,0.17199,9e-05,18.19044]
[1777270420929,39.21,77754.64,0.0,0.17199,9e-05,18.19044]
[1777270421162,39.19,77754.59,0.0,0.17187,9e-05,18.18271]
[1777270422948,39.19,77754.59,0.0,0.17187,9e-05,18.18271]
[1777270422962,39.19,77754.59,0.0,0.17187,9e-05,18.18271]
[1777270423037,39.16,77751.7,0.0,0.17139,9e-05,18.14981]
[1777270424009,39.16,77751.7,0.0,0.17139,9e-05,18.14981]
[1777270424982,39.14,77750.69,0.0,0.1712,9e-05,18.1365]
[1777270424991,39.14,77750.69,0.0,0.1712,9e-05,18.1365]
[1777270425019,39.14,77750.69,0.0,0.1712,9e-05,18.1365]
[1777270425051,39.14,77750.69,0.0,0.1712,9e-05,18.1365]
[1777270425084,39.14,77750.69,0.0,0.1712,9e-05,18.1365]
[1777270425185,39.13,77750.57,0.0,0.17109,9e-05,18.12908]
[1777270425940,39.13,77750.57,0.0,0.17109,9e-05,18.12908]
[1777270425979,39.13,77750.57,0.0,0.17109,9e-05,18.12908]
[1777270426080,39.11,77746.94,0.0,0.17067,9e-05,18.0993]
[1777270427005,39.11,77746.94,0.0,0.17067,9e-05,18.0993]
[1777270427037,39.11,77746.94,0.0,0.17067,9e-05,18.0993]
[1777270427041,39.1,77743.69,0.0,0.17028,9e-05,18.07233]
[1777270429068,39.09,77743.69,0.0,0.1702,9e-05,18.06655]
[1777270429107,39.09,77743.69,0.0,0.1702,9e-05,18.06655]
[1777270429127,39.09,77743.69,0.0,0.1702,9e-05,18.06655]
[1777270431075,39.06,77743.96,0.0,0.17005,9e-05,18.05701]
[1777270431113,39.06,77743.96,0.0,0.17005,9e-05,18.05701]
[1777270431122,39.06,77743.96,0.0,0.17005,9e-05,18.05701]
[1777270431144,39.06,77743.96,0.0,0.17005,9e-05,18.05701]
[1777270433122,39.06,77743.9,0.0,0.17003,9e-05,18.05552]
[1777270433142,39.06,77743.9,0.0,0.17003,9e-05,18.05552]
[1777270433173,39.06,77743.9,0.0,0.17003,9e-05,18.05552]
[1777270433200,39.06,77743.9,0.0,0.17003,9e-05,18.05552]
[1777270433408,39.06,77743.9,0.0,0.17003,9e-05,18.05552]
[1777270439284,39.05,77744.99,0.0,0.17008,9e-05,18.05923]
[1777270440981,39.04,77747.04,0.0,0.17017,9e-05,18.06564]
[1777270441017,39.04,77747.04,0.0,0.17017,9e-05,18.06564]
[1777270441026,39.04,77747.04,0.0,0.17017,9e-05,18.06564]
[1777270441051,39.04,77747.04,0.0,0.17017,9e-05,18.06564]
[1777270441289,39.04,77747.04,0.0,0.17017,9e-05,18.06564]
[1777270441324,39.04,77747.04,0.0,0.17017,9e-05,18.06564]
[1777270441359,39.02,77749.37,0.0,0.17029,9e-05,18.07435]
[1777270443327,39.02,77749.37,0.0,0.17028,9e-05,18.07373]
[1777270443376,39.02,77749.37,0.0,0.17028,9e-05,18.07373]
[1777270443444,39.02,77749.34,0.0,0.17027,9e-05,18.07292]
[1777270445397,39.02,77749.34,0.0,0.17026,9e-05,18.0723]
[1777270445416,39.02,77749.34,0.0,0.17026,9e-05,18.0723]
[1777270445423,39.02,77749.34,0.0,0.17026,9e-05,18.0723]
[1777270445448,39.02,77749.34,0.0,0.17026,9e-05,18.0723]
[1777270446148,39.01,77750.56,0.0,0.17035,9e-05,18.07887]
[1777270447418,39.01,77750.56,0.0,0.17035,9e-05,18.07887]
[1777270447462,39.01,77753.25,0.0,0.17059,9e-05,18.0955]
[1777270449481,38.98,77753.66,0.0,0.17044,9e-05,18.08522]
[1777270449506,38.98,77753.66,0.0,0.17044,9e-05,18.08522]
[1777270449521,38.98,77753.66,0.0,0.17044,9e-05,18.08522]
[1777270449564,38.98,77753.66,0.0,0.17044,9e-05,18.08522]
[1777270449665,38.98,77753.53,0.0,0.17042,9e-05,18.08438]
[1777270451510,38.95,77753.53,0.0,0.17024,9e-05,18.07188]
[1777270451539,38.95,77753.53,0.0,0.17024,9e-05,18.07188]
[1777270452191,38.95,77753.37,0.0,0.17022,9e-05,18.0702]
[1777270452850,38.95,77753.37,0.0,0.17022,9e-05,18.0702]
[1777270454475,38.95,77750.96,0.0,0.16998,9e-05,18.05341]
[1777270454518,38.95,77750.96,0.0,0.16998,9e-05,18.05341]
[1777270455212,38.95,77749.33,0.0,0.16982,9e-05,18.0423]
[1777270457647,38.95,77744.01,0.0,0.16932,9e-05,18.00692]
[1777270457672,38.95,77744.01,0.0,0.16932,9e-05,18.00692]
[1777270458233,38.94,77743.73,0.0,0.16929,9e-05,18.00454]
[1777270459673,38.94,77744.59,0.0,0.16935,9e-05,18.0095]
[1777270459714,38.94,77744.59,0.0,0.16935,9e-05,18.0095]
[1777270459729,38.94,77744.59,0.0,0.16935,9e-05,18.0095]
[1777270459776,38.94,77744.59,0.0,0.16935,9e-05,18.0095]
[1777270461695,38.94,77745.91,0.0,0.16946,9e-05,18.01682]
[1777270461725,38.94,77745.91,0.0,0.16946,9e-05,18.01682]
[1777270461760,38.94,77745.91,0.0,0.16946,9e-05,18.01682]
[1777270462262,38.94,77745.89,0.0,0.16945,9e-05,18.01611]
[1777270463735,38.94,77745.75,0.0,0.16943,9e-05,18.01463]
[1777270463760,38.94,77745.75,0.0,0.16943,9e-05,18.01463]
[1777270464276,38.94,77745.76,0.0,0.16942,9e-05,18.01412]
[1777270465798,38.94,77746.59,0.0,0.16949,9e-05,18.01887]
[1777270465828,38.94,77746.59,0.0,0.16949,9e-05,18.01887]
[1777270465849,38.94,77746.59,0.0,0.16949,9e-05,18.01887]
[1777270465887,38.94,77746.59,0.0,0.16949,9e-05,18.01887]
[1777270467843,38.93,77747.01,0.0,0.16951,9e-05,18.0204]
[1777270467877,38.93,77747.01,0.0,0.16951,9e-05,18.0204]
[1777270467899,38.93,77747.01,0.0,0.16951,9e-05,18.0204]
[1777270467936,38.93,77747.01,0.0,0.16951,9e-05,18.0204]
[1777270469874,38.93,77747.09,0.0,0.1695,9e-05,18.01975]
[1777270469902,38.93,77747.09,0.0,0.1695,9e-05,18.01975]
[1777270469914,38.93,77747.09,0.0,0.1695,9e-05,18.01975]
[1777270469936,38.93,77747.09,0.0,0.1695,9e-05,18.01975]
[1777270471934,38.93,77747.14,0.0,0.1695,9e-05,18.02007]
[1777270471959,38.93,77747.14,0.0,0.1695,9e-05,18.02007]
[1777270471969,38.93,77747.14,0.0,0.1695,9e-05,18.02007]
[1777270471990,38.93,77747.14,0.0,0.1695,9e-05,18.02007]
[1777270473944,38.92,77747.12,0.0,0.16944,9e-05,18.01364]
[1777270473957,38.92,77747.12,0.0,0.16944,9e-05,18.01364]
[1777270473980,38.92,77747.12,0.0,0.16944,9e-05,18.01364]
[1777270474015,38.92,77747.12,0.0,0.16944,9e-05,18.01364]
[1777270475974,38.92,77747.01,0.0,0.16941,9e-05,18.01179]
[1777270476009,38.92,77747.01,0.0,0.16941,9e-05,18.01179]
[1777270476020,38.92,77747.01,0.0,0.16941,9e-05,18.01179]
[1777270476069,38.92,77747.01,0.0,0.16941,9e-05,18.01179]
[1777270476365,38.92,77747.01,0.0,0.16941,9e-05,18.01179]
[1777270478012,38.92,77747.05,0.0,0.16941,9e-05,18.01147]
[1777270478030,38.92,77747.05,0.0,0.16941,9e-05,18.01147]
[1777270478045,38.92,77747.05,0.0,0.16941,9e-05,18.01147]
[1777270478051,38.92,77747.05,0.0,0.16941,9e-05,18.01147]
[1777270478088,38.92,77747.05,0.0,0.16941,9e-05,18.01147]
[1777270478189,38.92,77747.05,0.0,0.16939,9e-05,18.01033]
[1777270480045,38.92,77747.05,0.0,0.16938,9e-05,18.00976]
[1777270480054,38.92,77747.05,0.0,0.16938,9e-05,18.00976]
[1777270480076,38.92,77747.05,0.0,0.16938,9e-05,18.00976]
[1777270480101,38.92,77747.05,0.0,0.16938,9e-05,18.00976]
[1777270480133,38.92,77747.05,0.0,0.16938,9e-05,18.00976]
[1777270480388,38.92,77748.51,0.0,0.1695,9e-05,18.01858]
[1777270482088,38.92,77748.51,0.0,0.1695,9e-05,18.01858]
[1777270482096,38.92,77748.51,0.0,0.1695,9e-05,18.01858]
[1777270482123,38.92,77748.51,0.0,0.1695,9e-05,18.01858]
[1777270482137,38.92,77748.51,0.0,0.1695,9e-05,18.01858]
[1777270482143,38.92,77748.51,0.0,0.1695,9e-05,18.01858]
[1777270482161,38.92,77748.51,0.0,0.1695,9e-05,18.01858]
[1777270482184,38.92,77748.51,0.0,0.1695,9e-05,18.01858]
[1777270482402,38.91,77748.51,0.0,0.16949,9e-05,18.01742]
[1777270484132,38.91,77748.37,0.0,0.16947,9e-05,18.01594]
[1777270484159,38.91,77748.37,0.0,0.16947,9e-05,18.01594]
[1777270484188,38.91,77748.37,0.0,0.16947,9e-05,18.01594]
[1777270484203,38.91,77748.37,0.0,0.16947,9e-05,18.01594]
[1777270484218,38.91,77748.37,0.0,0.16947,9e-05,18.01594]
[1777270484417,38.91,77747.49,0.0,0.16938,9e-05,18.00971]
[1777270486160,38.91,77747.95,0.0,0.16941,9e-05,18.0121]
[1777270486179,38.91,77747.95,0.0,0.16941,9e-05,18.0121]
[1777270486188,38.91,77747.95,0.0,0.16941,9e-05,18.0121]
[1777270486219,38.91,77747.95,0.0,0.16941,9e-05,18.0121]
[1777270486234,38.91,77747.95,0.0,0.16941,9e-05,18.0121]
[1777270486247,38.91,77747.95,0.0,0.16941,9e-05,18.0121]
[1777270486430,38.91,77747.87,0.0,0.1694,9e-05,18.01102]
[1777270488208,38.91,77746.45,0.0,0.16926,9e-05,18.00132]
[1777270488229,38.91,77746.45,0.0,0.16926,9e-05,18.00132]
[1777270488236,38.91,77746.45,0.0,0.16926,9e-05,18.00132]
[1777270488265,38.91,77746.45,0.0,0.16926,9e-05,18.00132]
[1777270488279,38.91,77746.45,0.0,0.16926,9e-05,18.00132]
[1777270488297,38.91,77746.45,0.0,0.16926,9e-05,18.00132]
[1777270488446,38.91,77744.9,0.0,0.16911,9e-05,17.9908]
[1777270490272,38.9,77745.29,0.0,0.16914,9e-05,17.99277]
[1777270490297,38.9,77745.29,0.0,0.16914,9e-05,17.99277]
[1777270490306,38.9,77745.29,0.0,0.16914,9e-05,17.99277]
[1777270490335,38.9,77745.29,0.0,0.16914,9e-05,17.99277]
[1777270490349,38.9,77745.29,0.0,0.16914,9e-05,17.99277]
[1777270490353,38.9,77745.29,0.0,0.16914,9e-05,17.99277]
[1777270490364,38.9,77745.29,0.0,0.16914,9e-05,17.99277]
[1777270490457,38.9,77745.87,0.0,0.16918,9e-05,17.99596]
[1777270492307,38.9,77745.96,0.0,0.16918,9e-05,17.99599]
[1777270492325,38.9,77745.96,0.0,0.16918,9e-05,17.99599]
[1777270492358,38.9,77745.96,0.0,0.16918,9e-05,17.99599]
[1777270492374,38.9,77745.96,0.0,0.16918,9e-05,17.99599]
[1777270492380,38.9,77745.96,0.0,0.16918,9e-05,17.99599]
[1777270492389,38.9,77745.96,0.0,0.16918,9e-05,17.99599]
[1777270492415,38.9,77745.96,0.0,0.16918,9e-05,17.99599]
[1777270492472,38.9,77746.4,0.0,0.16921,9e-05,17.99828]
[1777270494365,38.9,77746.41,0.0,0.16921,9e-05,17.9978]
[1777270494400,38.9,77746.41,0.0,0.16921,9e-05,17.9978]
[1777270494408,38.9,77746.41,0.0,0.16921,9e-05,17.9978]
[1777270494439,38.9,77746.41,0.0,0.16921,9e-05,17.9978]
[1777270494457,38.9,77746.41,0.0,0.16921,9e-05,17.9978]
[1777270494475,38.9,77746.41,0.0,0.16921,9e-05,17.9978]
[1777270494486,38.9,77745.62,0.0,0.16913,9e-05,17.99217]
[1777270496386,38.9,77745.11,0.0,0.16907,9e-05,17.98836]
[1777270496396,38.9,77745.11,0.0,0.16907,9e-05,17.98836]
[1777270496411,38.9,77745.11,0.0,0.16907,9e-05,17.98836]
[1777270496438,38.9,77745.11,0.0,0.16907,9e-05,17.98836]
[1777270496456,38.9,77745.11,0.0,0.16907,9e-05,17.98836]
[1777270496472,38.9,77745.11,0.0,0.16907,9e-05,17.98836]
[1777270496499,38.9,77745.14,0.0,0.16907,9e-05,17.98802]
[1777270498434,38.9,77745.09,0.0,0.16906,9e-05,17.9877]
[1777270498447,38.9,77745.09,0.0,0.16906,9e-05,17.9877]
[1777270498480,38.9,77745.09,0.0,0.16906,9e-05,17.9877]
[1777270498491,38.9,77745.09,0.0,0.16906,9e-05,17.9877]
[1777270498449,38.89,77745.21,0.0,0.16906,9e-05,17.98742]
[1777270498512,38.89,77745.21,0.0,0.16906,9e-05,17.98742]
[1777270498551,38.89,77744.93,0.0,0.16903,9e-05,17.98561]
[1777270500485,38.89,77744.93,0.0,0.16903,9e-05,17.98561]
[1777270500496,38.89,77744.93,0.0,0.16903,9e-05,17.98561]
[1777270500547,38.89,77744.93,0.0,0.16903,9e-05,17.98509]
[1777270500566,38.89,77744.93,0.0,0.16903,9e-05,17.98509]
[1777270500580,38.89,77744.93,0.0,0.16903,9e-05,17.98509]
[1777270500682,38.89,77745.07,0.0,0.16903,9e-05,17.98547]
[1777270501594,38.89,77745.07,0.0,0.16903,9e-05,17.98547]
[1777270501886,38.89,77745.07,0.0,0.16903,9e-05,17.98547]
[1777270501890,38.89,77745.07,0.0,0.16903,9e-05,17.98547]
[1777270501908,38.89,77745.07,0.0,0.16903,9e-05,17.98547]
[1777270501950,38.89,77745.07,0.0,0.16903,9e-05,17.98547]
[1777270501982,38.89,77745.07,0.0,0.16903,9e-05,17.98547]
[1777270502042,38.89,77745.07,0.0,0.16903,9e-05,17.98547]
[1777270502187,38.89,77745.07,0.0,0.16903,9e-05,17.98547]
[1777270502222,38.89,77745.07,0.0,0.16903,9e-05,17.98547]
[1777270502403,38.89,77745.07,0.0,0.16903,9e-05,17.98547]
[1777270502436,38.89,77745.07,0.0,0.16903,9e-05,17.98547]
[1777270502498,38.89,77743.52,0.0,0.16888,9e-05,17.97446]
[1777270502613,38.89,77743.52,0.0,0.16888,9e-05,17.97446]
[1777270502645,38.89,77743.52,0.0,0.16888,9e-05,17.97446]
[1777270502821,38.89,77743.52,0.0,0.16888,9e-05,17.97446]
[1777270502849,38.89,77743.52,0.0,0.16888,9e-05,17.97446]
[1777270503027,38.89,77743.52,0.0,0.16888,9e-05,17.97446]
[1777270503049,38.89,77743.52,0.0,0.16888,9e-05,17.97446]
[1777270503228,38.89,77743.52,0.0,0.16888,9e-05,17.97446]
[1777270503251,38.89,77743.52,0.0,0.16888,9e-05,17.97446]
[1777270503451,38.89,77743.52,0.0,0.16888,9e-05,17.97446]
[1777270503485,38.89,77743.52,0.0,0.16888,9e-05,17.97446]
[1777270503327,38.89,77733.8,0.0,0.16799,9e-05,17.91138]
[1777270503534,38.89,77733.8,0.0,0.16799,9e-05,17.91138]
[1777270503537,38.89,77733.8,0.0,0.16799,9e-05,17.91138]
[1777270503574,38.89,77733.8,0.0,0.16799,9e-05,17.91138]
[1777270503676,38.89,77731.41,0.0,0.16777,9e-05,17.89598]
[1777270506629,38.89,77731.61,0.0,0.16778,9e-05,17.89641]
[1777270506638,38.89,77731.61,0.0,0.16778,9e-05,17.89641]
[1777270506669,38.89,77731.61,0.0,0.16778,9e-05,17.89641]
[1777270506723,38.88,77731.2,0.0,0.16773,9e-05,17.89334]
[1777270508657,38.88,77730.95,0.0,0.1677,9e-05,17.89089]
[1777270508666,38.88,77730.95,0.0,0.1677,9e-05,17.89089]
[1777270508692,38.88,77730.95,0.0,0.1677,9e-05,17.89089]
[1777270508895,38.88,77730.97,0.0,0.1677,9e-05,17.89102]
[1777270510712,38.88,77730.97,0.0,0.16769,9e-05,17.89059]
[1777270510723,38.88,77730.97,0.0,0.16769,9e-05,17.89059]
[1777270510729,38.88,77730.97,0.0,0.16769,9e-05,17.89059]
[1777270510761,38.88,77730.97,0.0,0.16769,9e-05,17.89059]
[1777270510923,38.88,77721.72,0.0,0.16685,9e-05,17.83056]
[1777270512724,38.88,77721.72,0.0,0.16684,9e-05,17.83001]
[1777270512733,38.88,77721.72,0.0,0.16684,9e-05,17.83001]
[1777270512760,38.88,77721.72,0.0,0.16684,9e-05,17.83001]
[1777270512924,38.88,77720.31,0.0,0.16671,9e-05,17.82039]
[1777270514739,38.88,77720.31,0.0,0.1667,9e-05,17.81986]
[1777270514747,38.88,77720.31,0.0,0.1667,9e-05,17.81986]
[1777270514770,38.88,77720.31,0.0,0.1667,9e-05,17.81986]
[1777270514844,38.88,77720.56,0.0,0.16672,9e-05,17.82094]
[1777270516796,38.87,77720.56,0.0,0.16671,9e-05,17.8204]
[1777270516838,38.87,77720.56,0.0,0.16671,9e-05,17.8204]
[1777270516887,38.87,77715.62,0.0,0.16625,9e-05,17.78785]
[1777270518827,38.87,77714.82,0.0,0.16616,9e-05,17.78137]
[1777270518838,38.87,77714.82,0.0,0.16616,9e-05,17.78137]
[1777270518854,38.87,77714.82,0.0,0.16616,9e-05,17.78137]
[1777270518928,38.87,77710.65,0.0,0.16579,9e-05,17.75448]
[1777270520866,38.87,77710.65,0.0,0.16578,9e-05,17.75382]
[1777270520892,38.87,77710.65,0.0,0.16578,9e-05,17.75382]
[1777270520899,38.87,77707.68,0.0,0.1655,9e-05,17.73404]
[1777270522873,38.87,77707.68,0.0,0.16549,9e-05,17.73342]
[1777270522884,38.87,77707.68,0.0,0.16549,9e-05,17.73342]
[1777270522896,38.87,77707.68,0.0,0.16549,9e-05,17.73342]
[1777270522926,38.87,77707.68,0.0,0.16549,9e-05,17.73342]
[1777270523056,38.87,77707.68,0.0,0.16549,9e-05,17.73342]
[1777270523082,38.87,77707.68,0.0,0.16549,9e-05,17.73342]
[1777270523214,38.87,77707.68,0.0,0.16549,9e-05,17.73342]
[1777270523230,38.87,77707.68,0.0,0.16549,9e-05,17.73342]
[1777270523413,38.87,77707.68,0.0,0.16549,9e-05,17.73342]
[1777270523437,38.87,77707.68,0.0,0.16549,9e-05,17.73342]
[1777270523479,38.86,77707.46,0.0,0.16546,9e-05,17.73078]
[1777270523668,38.86,77707.46,0.0,0.16546,9e-05,17.73078]
[1777270523704,38.86,77707.46,0.0,0.16546,9e-05,17.73078]
[1777270523870,38.86,77707.46,0.0,0.16546,9e-05,17.73078]
[1777270523881,38.86,77707.46,0.0,0.16546,9e-05,17.73078]
[1777270524080,38.86,77707.46,0.0,0.16546,9e-05,17.73078]
[1777270524119,38.86,77707.46,0.0,0.16546,9e-05,17.73078]
[1777270524282,38.86,77707.46,0.0,0.16546,9e-05,17.73078]
[1777270524298,38.86,77707.46,0.0,0.16546,9e-05,17.73078]
[1777270524499,38.86,77707.46,0.0,0.16546,9e-05,17.73078]
[1777270524308,38.86,77704.06,0.0,0.16514,9e-05,17.70824]
[1777270524551,38.86,77704.06,0.0,0.16514,9e-05,17.70824]
[1777270524554,38.86,77704.06,0.0,0.16514,9e-05,17.70824]
[1777270524565,38.86,77704.06,0.0,0.16514,9e-05,17.70824]
[1777270524893,38.86,77704.06,0.0,0.16514,9e-05,17.70824]
[1777270524902,38.86,77704.06,0.0,0.16514,9e-05,17.70824]
[1777270524923,38.86,77704.06,0.0,0.16514,9e-05,17.70824]
[1777270524991,38.86,77703.5,0.0,0.16509,9e-05,17.70463]
[1777270526925,38.86,77702.69,0.0,0.165,9e-05,17.69823]
[1777270526935,38.86,77702.69,0.0,0.165,9e-05,17.69823]
[1777270526961,38.86,77702.69,0.0,0.165,9e-05,17.69823]
[1777270526995,38.86,77699.81,0.0,0.16475,9e-05,17.67965]
[1777270528998,38.86,77699.61,0.0,0.16471,9e-05,17.67723]
[1777270529033,38.86,77699.61,0.0,0.16471,9e-05,17.67723]
[1777270529228,38.86,77698.32,0.0,0.16459,9e-05,17.66835]
[1777270531011,38.86,77698.32,0.0,0.16459,9e-05,17.66835]
[1777270531043,38.86,77698.32,0.0,0.16459,9e-05,17.66835]
[1777270531265,38.85,77693.83,0.0,0.16414,9e-05,17.63435]
[1777270533041,38.85,77693.83,0.0,0.16414,9e-05,17.63435]
[1777270533083,38.85,77693.83,0.0,0.16414,9e-05,17.63435]
[1777270533136,38.85,77693.13,0.0,0.16407,9e-05,17.62881]
[1777270535070,38.85,77693.13,0.0,0.16407,9e-05,17.62881]
[1777270535087,38.85,77693.13,0.0,0.16407,9e-05,17.62881]
[1777270535314,38.85,77692.59,0.0,0.164,9e-05,17.62431]
[1777270537091,38.85,77693.65,0.0,0.1641,9e-05,17.63115]
[1777270537118,38.85,77693.65,0.0,0.1641,9e-05,17.63115]
[1777270537260,38.85,77693.73,0.0,0.16409,9e-05,17.63065]
[1777270538037,38.85,77693.73,0.0,0.16409,9e-05,17.63065]
[1777270538081,38.85,77693.73,0.0,0.16409,9e-05,17.63065]
[1777270538112,38.85,77697.56,0.0,0.16442,9e-05,17.65485]
[1777270541160,38.84,77703.19,0.0,0.16492,9e-05,17.69064]
[1777270541182,38.84,77703.19,0.0,0.16492,9e-05,17.69064]
[1777270541188,38.84,77704.44,0.0,0.16502,9e-05,17.69752]
[1777270543210,38.84,77704.44,0.0,0.16502,9e-05,17.69752]
[1777270543231,38.84,77704.44,0.0,0.16502,9e-05,17.69752]
[1777270543294,38.84,77703.67,0.0,0.16493,9e-05,17.69136]
[1777270545240,38.84,77703.67,0.0,0.16493,9e-05,17.69136]
[1777270545285,38.84,77703.67,0.0,0.16493,9e-05,17.69136]
[1777270545317,38.84,77703.95,0.0,0.16494,9e-05,17.69199]
[1777270547243,38.84,77703.95,0.0,0.16494,9e-05,17.69199]
[1777270547283,38.84,77703.95,0.0,0.16494,9e-05,17.69199]
[1777270547302,38.84,77703.95,0.0,0.16494,9e-05,17.69199]
[1777270547307,38.84,77703.95,0.0,0.16494,9e-05,17.69199]
[1777270547348,38.84,77703.95,0.0,0.16494,9e-05,17.69199]
[1777270547420,38.83,77705.05,0.0,0.16502,9e-05,17.6979]
[1777270549269,38.83,77705.05,0.0,0.16501,9e-05,17.6973]
[1777270549312,38.83,77705.05,0.0,0.16501,9e-05,17.6973]
[1777270549322,38.83,77705.05,0.0,0.16501,9e-05,17.6973]
[1777270549341,38.83,77705.05,0.0,0.16501,9e-05,17.6973]
[1777270551301,38.83,77706.68,0.0,0.16515,9e-05,17.70723]
[1777270551331,38.83,77706.68,0.0,0.16515,9e-05,17.70723]
[1777270551394,38.83,77707.23,0.0,0.16518,9e-05,17.70958]
[1777270553323,38.83,77707.23,0.0,0.16518,9e-05,17.70958]
[1777270553349,38.83,77707.23,0.0,0.16518,9e-05,17.70958]
[1777270553390,38.83,77707.23,0.0,0.16516,9e-05,17.70838]
[1777270555354,38.83,77707.23,0.0,0.16516,9e-05,17.70838]
[1777270555377,38.83,77707.23,0.0,0.16516,9e-05,17.70838]
[1777270555416,38.82,77707.23,0.0,0.16515,9e-05,17.70719]
[1777270557382,38.82,77707.23,0.0,0.16515,9e-05,17.70719]
[1777270557424,38.82,77707.23,0.0,0.16515,9e-05,17.70719]
[1777270557520,38.82,77707.66,0.0,0.16517,9e-05,17.70877]
[1777270559455,38.82,77710.78,0.0,0.16544,9e-05,17.72832]
[1777270559486,38.82,77710.78,0.0,0.16544,9e-05,17.72832]
[1777270559493,38.82,77713.84,0.0,0.16571,9e-05,17.74746]
[1777270561477,38.82,77713.84,0.0,0.16571,9e-05,17.74746]
[1777270561520,38.82,77713.84,0.0,0.16571,9e-05,17.74746]
[1777270561496,38.81,77715.71,0.0,0.16586,9e-05,17.75832]
[1777270563490,38.81,77715.71,0.0,0.16586,9e-05,17.75832]
[1777270563517,38.81,77715.71,0.0,0.16586,9e-05,17.75832]
[1777270563544,38.81,77715.71,0.0,0.16586,9e-05,17.75832]
[1777270563526,38.81,77716.21,0.0,0.16588,9e-05,17.76038]
[1777270563581,38.81,77716.21,0.0,0.16588,9e-05,17.76038]
[1777270563604,38.81,77716.21,0.0,0.16588,9e-05,17.76038]
[1777270563643,38.81,77716.21,0.0,0.16588,9e-05,17.76038]
[1777270563975,38.81,77716.21,0.0,0.16588,9e-05,17.76038]
[1777270565558,38.81,77716.21,0.0,0.16588,9e-05,17.76038]
[1777270565566,38.81,77716.21,0.0,0.16588,9e-05,17.76038]
[1777270565610,38.81,77716.68,0.0,0.16592,9e-05,17.76284]
[1777270565631,38.81,77716.68,0.0,0.16592,9e-05,17.76284]
[1777270565671,38.81,77716.68,0.0,0.16592,9e-05,17.76284]
[1777270565988,38.81,77717.19,0.0,0.16596,9e-05,17.76556]
[1777270567579,38.81,77717.19,0.0,0.16596,9e-05,17.76556]
[1777270567601,38.81,77717.61,0.0,0.16598,9e-05,17.76768]
[1777270567646,38.81,77717.61,0.0,0.16598,9e-05,17.76768]
[1777270567663,38.81,77717.61,0.0,0.16598,9e-05,17.76768]
[1777270568707,38.81,77718.09,0.0,0.16601,9e-05,17.76961]
[1777270568799,38.81,77718.09,0.0,0.16601,9e-05,17.76961]
[1777270569585,38.81,77718.09,0.0,0.16601,9e-05,17.76961]
[1777270569608,38.81,77718.09,0.0,0.16601,9e-05,17.76961]
[1777270569626,38.81,77718.09,0.0,0.16601,9e-05,17.76961]
[1777270569677,38.81,77718.09,0.0,0.16601,9e-05,17.76961]
[1777270571686,38.8,77718.17,0.0,0.166,9e-05,17.76896]
[1777270571736,38.8,77718.17,0.0,0.166,9e-05,17.76896]
[1777270572032,38.8,77718.35,0.0,0.16601,9e-05,17.76954]
[1777270575726,38.8,77720.74,0.0,0.1662,9e-05,17.78322]
[1777270576521,38.79,77722.08,0.0,0.1663,9e-05,17.79068]
[1777270581537,38.79,77723.1,0.0,0.16636,9e-05,17.79484]
[1777270581899,38.79,77723.58,0.0,0.16639,9e-05,17.79733]
[1777270581908,38.79,77723.58,0.0,0.16639,9e-05,17.79733]
[1777270581929,38.79,77723.58,0.0,0.16639,9e-05,17.79733]
[1777270581968,38.79,77723.58,0.0,0.16639,9e-05,17.79733]
[1777270583924,38.79,77722.67,0.0,0.16629,9e-05,17.79021]
[1777270583949,38.79,77722.67,0.0,0.16629,9e-05,17.79021]
[1777270583973,38.79,77722.67,0.0,0.16629,9e-05,17.79021]
[1777270584009,38.79,77722.67,0.0,0.16629,9e-05,17.79021]
[1777270585959,38.78,77722.41,0.0,0.16625,9e-05,17.78727]
[1777270585987,38.78,77722.41,0.0,0.16625,9e-05,17.78727]
[1777270586018,38.78,77722.41,0.0,0.16625,9e-05,17.78727]
[1777270586129,38.78,77721.72,0.0,0.16618,9e-05,17.78218]
[1777270586835,38.78,77721.72,0.0,0.16618,9e-05,17.78218]
[1777270586868,38.78,77721.72,0.0,0.16618,9e-05,17.78218]
[1777270587136,38.78,77721.46,0.0,0.16615,9e-05,17.77986]
[1777270588030,38.78,77721.46,0.0,0.16615,9e-05,17.77986]
[1777270588064,38.78,77721.46,0.0,0.16615,9e-05,17.77986]
[1777270588074,38.78,77721.46,0.0,0.16615,9e-05,17.77986]
[1777270588094,38.78,77721.46,0.0,0.16615,9e-05,17.77986]
[1777270588264,38.78,77721.46,0.0,0.16615,9e-05,17.77986]
[1777270588297,38.78,77721.46,0.0,0.16615,9e-05,17.77986]
[1777270588487,38.78,77721.46,0.0,0.16615,9e-05,17.77986]
[1777270588504,38.78,77721.46,0.0,0.16615,9e-05,17.77986]
[1777270588519,38.78,77721.46,0.0,0.16615,9e-05,17.77986]
[1777270588533,38.78,77721.46,0.0,0.16615,9e-05,17.77986]
[1777270590077,38.78,77720.72,0.0,0.16606,9e-05,17.77381]
[1777270590105,38.78,77720.72,0.0,0.16606,9e-05,17.77381]
[1777270590125,38.78,77720.72,0.0,0.16606,9e-05,17.77381]
[1777270590169,38.78,77720.72,0.0,0.16606,9e-05,17.77381]
[1777270590408,38.78,77720.72,0.0,0.16606,9e-05,17.77381]
[1777270590451,38.78,77720.72,0.0,0.16606,9e-05,17.77381]
[1777270590498,38.78,77720.72,0.0,0.16606,9e-05,17.77381]
[1777270590537,38.78,77720.72,0.0,0.16606,9e-05,17.77381]
[1777270590509,38.78,77724.11,0.0,0.16636,9e-05,17.79505]
[1777270590765,38.78,77724.11,0.0,0.16636,9e-05,17.79505]
[1777270590783,38.78,77724.11,0.0,0.16636,9e-05,17.79505]
[1777270591027,38.78,77724.11,0.0,0.16636,9e-05,17.79505]
[1777270591047,38.78,77724.11,0.0,0.16636,9e-05,17.79505]
[1777270591245,38.78,77724.11,0.0,0.16636,9e-05,17.79505]
[1777270591287,38.78,77724.11,0.0,0.16636,9e-05,17.79505]
[1777270591456,38.78,77724.11,0.0,0.16636,9e-05,17.79505]
[1777270591469,38.78,77724.11,0.0,0.16636,9e-05,17.79505]
[1777270591482,38.78,77724.11,0.0,0.16636,9e-05,17.79505]
[1777270591500,38.78,77724.11,0.0,0.16636,9e-05,17.79505]
[1777270591539,38.77,77730.32,0.0,0.16688,9e-05,17.83067]
[1777270592117,38.77,77730.32,0.0,0.16688,9e-05,17.83067]
[1777270592132,38.77,77730.32,0.0,0.16688,9e-05,17.83067]
[1777270592171,38.77,77730.32,0.0,0.16688,9e-05,17.83011]
[1777270594168,38.77,77732.13,0.0,0.16703,9e-05,17.84123]
[1777270594211,38.77,77732.13,0.0,0.16703,9e-05,17.84123]
[1777270594269,38.77,77737.13,0.0,0.16748,9e-05,17.8731]
[1777270596203,38.77,77737.13,0.0,0.16747,9e-05,17.87265]
[1777270596233,38.77,77737.13,0.0,0.16747,9e-05,17.87265]
[1777270596304,38.77,77736.27,0.0,0.16739,9e-05,17.86664]
[1777270598242,38.77,77736.27,0.0,0.16738,9e-05,17.86619]
[1777270598288,38.77,77736.27,0.0,0.16738,9e-05,17.86619]
[1777270598522,38.77,77735.79,0.0,0.16733,9e-05,17.86265]
[1777270599491,38.77,77735.79,0.0,0.16733,9e-05,17.86265]
[1777270599517,38.77,77735.79,0.0,0.16733,9e-05,17.86265]
[1777270599583,38.77,77731.49,0.0,0.16693,9e-05,17.83442]
[1777270600278,38.77,77731.49,0.0,0.16693,9e-05,17.83442]
[1777270600311,38.77,77731.49,0.0,0.16693,9e-05,17.83442]
[1777270600336,38.77,77731.49,0.0,0.16693,9e-05,17.83442]
[1777270600376,38.77,77731.49,0.0,0.16693,9e-05,17.83442]
[1777270600566,38.77,77731.49,0.0,0.16693,9e-05,17.83442]
[1777270600588,38.77,77731.49,0.0,0.16693,9e-05,17.83442]
[1777270600391,38.75,77726.75,0.0,0.16642,9e-05,17.79787]
[1777270600768,38.75,77726.75,0.0,0.16642,9e-05,17.79787]
[1777270600797,38.75,77726.75,0.0,0.16642,9e-05,17.79787]
[1777270600971,38.75,77726.75,0.0,0.16642,9e-05,17.79787]
[1777270601007,38.75,77726.75,0.0,0.16642,9e-05,17.79787]
[1777270601178,38.75,77726.75,0.0,0.16642,9e-05,17.79787]
[1777270601217,38.75,77726.75,0.0,0.16642,9e-05,17.79787]
[1777270601382,38.75,77726.75,0.0,0.16642,9e-05,17.79787]
[1777270601399,38.75,77726.75,0.0,0.16642,9e-05,17.79787]
[1777270601590,38.75,77726.75,0.0,0.16642,9e-05,17.79787]
[1777270601611,38.75,77726.75,0.0,0.16642,9e-05,17.79787]
[1777270601440,38.75,77724.91,0.0,0.16624,9e-05,17.78525]
[1777270601626,38.75,77724.91,0.0,0.16624,9e-05,17.78525]
[1777270601640,38.75,77724.91,0.0,0.16624,9e-05,17.78525]
[1777270602320,38.75,77724.91,0.0,0.16624,9e-05,17.78525]
[1777270602338,38.75,77724.91,0.0,0.16624,9e-05,17.78525]
[1777270602404,38.75,77725.58,0.0,0.16629,9e-05,17.78887]
[1777270604359,38.75,77725.58,0.0,0.16628,9e-05,17.78816]
[1777270604384,38.75,77725.58,0.0,0.16628,9e-05,17.78816]
[1777270604461,38.75,77725.57,0.0,0.16627,9e-05,17.78739]
[1777270606268,38.74,77725.57,0.0,0.16626,9e-05,17.78669]
[1777270606347,38.74,77725.57,0.0,0.16626,9e-05,17.78669]
[1777270606382,38.74,77726.75,0.0,0.16636,9e-05,17.79362]
[1777270608449,38.73,77726.75,0.0,0.16626,9e-05,17.78679]
[1777270608489,38.73,77726.75,0.0,0.16626,9e-05,17.78679]
[1777270608499,38.71,77734.31,0.0,0.16684,9e-05,17.82858]
[1777270610513,38.7,77734.31,0.0,0.16674,9e-05,17.82139]
[1777270610534,38.7,77734.31,0.0,0.16674,9e-05,17.82139]
[1777270610614,38.68,77733.83,0.0,0.16659,9e-05,17.8112]
[1777270612564,38.66,77733.83,0.0,0.16649,9e-05,17.80422]
[1777270612576,38.66,77733.83,0.0,0.16649,9e-05,17.80422]
[1777270613320,38.66,77730.91,0.0,0.16621,9e-05,17.78396]
[1777270614625,38.66,77730.91,0.0,0.16621,9e-05,17.78396]
[1777270614661,38.66,77729.64,0.0,0.16608,9e-05,17.77508]
[1777270614677,38.66,77729.64,0.0,0.16608,9e-05,17.77508]
[1777270614695,38.66,77729.64,0.0,0.16608,9e-05,17.77508]
[1777270616644,38.66,77730.34,0.0,0.16613,9e-05,17.77833]
[1777270616684,38.66,77730.34,0.0,0.16613,9e-05,17.77833]
[1777270616697,38.66,77730.34,0.0,0.16613,9e-05,17.77833]
[1777270616717,38.66,77730.34,0.0,0.16613,9e-05,17.77833]
[1777270618674,38.65,77731.07,0.0,0.16617,9e-05,17.78178]
[1777270618770,38.65,77731.07,0.0,0.16617,9e-05,17.78178]
[1777270618788,38.65,77731.07,0.0,0.16617,9e-05,17.78178]
[1777270618833,38.65,77731.07,0.0,0.16617,9e-05,17.78178]
[1777270620728,38.65,77730.57,0.0,0.16611,9e-05,17.77726]
[1777270620744,38.65,77730.57,0.0,0.16611,9e-05,17.77726]
[1777270620761,38.65,77730.57,0.0,0.16611,9e-05,17.77726]
[1777270620782,38.65,77730.57,0.0,0.16611,9e-05,17.77726]
[1777270622758,38.65,77734.78,0.0,0.16647,9e-05,17.80326]
[1777270622790,38.65,77734.78,0.0,0.16647,9e-05,17.80326]
[1777270622826,38.65,77734.78,0.0,0.16647,9e-05,17.80326]
[1777270622897,38.65,77734.78,0.0,0.16647,9e-05,17.80326]
[1777270624802,38.64,77736.73,0.0,0.16663,9e-05,17.81456]
[1777270624823,38.64,77736.73,0.0,0.16663,9e-05,17.81456]
[1777270624846,38.64,77736.73,0.0,0.16663,9e-05,17.81456]
[1777270624889,38.64,77736.73,0.0,0.16663,9e-05,17.81456]
[1777270626260,38.64,77737.51,0.0,0.16669,9e-05,17.81894]
[1777270626300,38.64,77737.51,0.0,0.16669,9e-05,17.81894]
[1777270626385,38.64,77737.51,0.0,0.16669,9e-05,17.81894]
[1777270626422,38.64,77737.51,0.0,0.16669,9e-05,17.81894]
[1777270626435,38.64,77737.51,0.0,0.16669,9e-05,17.81894]
[1777270626452,38.64,77737.51,0.0,0.16669,9e-05,17.81894]
[1777270626465,38.64,77736.47,0.0,0.16659,9e-05,17.81153]
[1777270628900,38.64,77737.07,0.0,0.16663,9e-05,17.81483]
[1777270628924,38.64,77737.07,0.0,0.16663,9e-05,17.81483]
[1777270629433,38.64,77736.5,0.0,0.16658,9e-05,17.81084]
[1777270630898,38.64,77736.57,0.0,0.16658,9e-05,17.811]
[1777270631447,38.64,77736.34,0.0,0.16655,9e-05,17.80906]
[1777270635879,38.63,77736.48,0.0,0.16654,9e-05,17.80818]
[1777270636065,38.63,77736.48,0.0,0.16654,9e-05,17.80818]
[1777270636103,38.63,77736.48,0.0,0.16654,9e-05,17.80818]
[1777270636486,38.63,77736.07,0.0,0.16649,9e-05,17.80508]
[1777270637496,38.63,77746.77,0.0,0.16746,9e-05,17.87394]
[1777270639070,38.63,77746.77,0.0,0.16745,9e-05,17.87339]
[1777270639121,38.63,77746.77,0.0,0.16745,9e-05,17.87339]
[1777270639343,38.63,77746.77,0.0,0.16745,9e-05,17.87339]
[1777270639398,38.63,77746.77,0.0,0.16745,9e-05,17.87339]
[1777270639517,38.63,77749.47,0.0,0.1677,9e-05,17.8909]
[1777270640340,38.63,77749.47,0.0,0.1677,9e-05,17.8909]
[1777270640448,38.63,77749.47,0.0,0.1677,9e-05,17.8909]
[1777270640505,38.63,77749.47,0.0,0.1677,9e-05,17.8909]
[1777270640562,38.63,77749.47,0.0,0.1677,9e-05,17.8909]
[1777270640630,38.63,77753.85,0.0,0.16809,9e-05,17.91875]
[1777270640710,38.63,77753.85,0.0,0.16809,9e-05,17.91875]
[1777270640745,38.63,77753.85,0.0,0.16809,9e-05,17.91875]
[1777270640944,38.63,77753.85,0.0,0.16809,9e-05,17.91875]
[1777270640981,38.63,77753.85,0.0,0.16809,9e-05,17.91875]
[1777270641164,38.63,77753.85,0.0,0.16809,9e-05,17.91875]
[1777270641190,38.63,77753.85,0.0,0.16809,9e-05,17.91875]
[1777270641366,38.63,77753.85,0.0,0.16809,9e-05,17.91875]
[1777270641390,38.63,77753.85,0.0,0.16809,9e-05,17.91875]
[1777270641585,38.63,77753.85,0.0,0.16809,9e-05,17.91875]
[1777270641640,38.63,77753.85,0.0,0.16809,9e-05,17.91875]
[1777270641660,38.63,77753.85,0.0,0.16807,9e-05,17.91789]
[1777270641700,38.63,77753.85,0.0,0.16807,9e-05,17.91789]
[1777270645296,38.63,77748.36,0.0,0.16756,9e-05,17.88114]
[1777270645331,38.63,77748.36,0.0,0.16756,9e-05,17.88114]
[1777270645552,38.62,77748.42,0.0,0.16756,9e-05,17.88114]
[1777270647342,38.62,77748.21,0.0,0.16753,9e-05,17.8794]
[1777270647357,38.62,77748.21,0.0,0.16753,9e-05,17.8794]
[1777270647536,38.62,77748.21,0.0,0.16753,9e-05,17.8794]
[1777270647579,38.62,77748.21,0.0,0.16753,9e-05,17.8794]
[1777270647651,38.62,77749.41,0.0,0.16764,9e-05,17.8868]
[1777270649391,38.62,77749.41,0.0,0.16763,9e-05,17.8864]
[1777270649401,38.62,77749.41,0.0,0.16763,9e-05,17.8864]
[1777270649429,38.62,77749.41,0.0,0.16763,9e-05,17.8864]
[1777270649581,38.62,77751.27,0.0,0.16779,9e-05,17.89805]
[1777270650950,38.62,77751.95,0.0,0.16785,9e-05,17.90204]
[1777270650988,38.62,77751.95,0.0,0.16785,9e-05,17.90204]
[1777270651593,38.62,77751.08,0.0,0.16774,9e-05,17.89202]
[1777270653445,38.62,77749.14,0.0,0.16755,9e-05,17.87887]
[1777270653465,38.62,77749.14,0.0,0.16755,9e-05,17.87887]
[1777270653481,38.62,77749.14,0.0,0.16755,9e-05,17.87887]
[1777270653511,38.62,77749.14,0.0,0.16755,9e-05,17.87887]
[1777270653609,38.62,77748.04,0.0,0.16744,9e-05,17.87119]
[1777270655501,38.62,77748.44,0.0,0.16747,9e-05,17.87325]
[1777270655531,38.62,77748.44,0.0,0.16747,9e-05,17.87325]
[1777270655622,38.61,77748.36,0.0,0.16746,9e-05,17.87218]
[1777270657518,38.61,77748.86,0.0,0.16749,9e-05,17.87488]
[1777270657529,38.61,77748.86,0.0,0.16749,9e-05,17.87488]
[1777270657557,38.61,77748.86,0.0,0.16749,9e-05,17.87488]
[1777270657639,38.61,77748.71,0.0,0.16747,9e-05,17.87337]
[1777270659556,38.61,77748.6,0.0,0.16745,9e-05,17.87212]
[1777270659578,38.61,77748.6,0.0,0.16745,9e-05,17.87212]
[1777270659586,38.61,77748.6,0.0,0.16745,9e-05,17.87212]
[1777270659611,38.61,77748.6,0.0,0.16745,9e-05,17.87212]
[1777270659627,38.61,77748.6,0.0,0.16745,9e-05,17.87212]
[1777270659633,38.61,77748.6,0.0,0.16745,9e-05,17.87212]
[1777270659647,38.61,77748.6,0.0,0.16745,9e-05,17.87212]
[1777270659670,38.61,77748.6,0.0,0.16745,9e-05,17.87212]
[1777270659650,38.61,77748.8,0.0,0.16747,9e-05,17.87288]
[1777270661587,38.61,77748.96,0.0,0.16747,9e-05,17.87338]
[1777270661597,38.61,77748.96,0.0,0.16747,9e-05,17.87338]
[1777270661604,38.61,77748.96,0.0,0.16747,9e-05,17.87338]
[1777270661635,38.61,77748.96,0.0,0.16747,9e-05,17.87338]
[1777270661664,38.61,77750.27,0.0,0.16758,9e-05,17.88134]
[1777270663633,38.61,77749.18,0.0,0.16748,9e-05,17.87374]
[1777270663648,38.61,77749.18,0.0,0.16748,9e-05,17.87374]
[1777270663659,38.61,77749.18,0.0,0.16748,9e-05,17.87374]
[1777270663679,38.6,77749.63,0.0,0.16751,9e-05,17.87612]
[1777270663697,38.6,77749.63,0.0,0.16751,9e-05,17.87612]
[1777270663702,38.6,77749.63,0.0,0.16751,9e-05,17.87612]
[1777270663716,38.6,77749.63,0.0,0.16751,9e-05,17.87612]
[1777270663740,38.6,77749.63,0.0,0.16751,9e-05,17.87612]
[1777270664685,38.6,77749.95,0.0,0.16753,9e-05,17.87766]
[1777270665661,38.6,77749.95,0.0,0.16753,9e-05,17.87766]
[1777270665679,38.6,77749.95,0.0,0.16753,9e-05,17.87766]
[1777270665686,38.6,77749.95,0.0,0.16753,9e-05,17.87766]
[1777270665693,38.6,77751.04,0.0,0.16762,9e-05,17.88419]
[1777270667711,38.6,77750.82,0.0,0.16759,9e-05,17.88169]
[1777270667728,38.6,77750.82,0.0,0.16759,9e-05,17.88169]
[1777270667754,38.6,77750.82,0.0,0.16759,9e-05,17.88169]
[1777270667791,38.6,77750.82,0.0,0.16759,9e-05,17.88169]
[1777270668579,38.6,77750.82,0.0,0.16759,9e-05,17.88169]
[1777270668616,38.6,77750.82,0.0,0.16759,9e-05,17.88169]
[1777270668675,38.6,77750.48,0.0,0.16755,9e-05,17.87894]
[1777270669752,38.6,77756.53,0.0,0.16809,9e-05,17.91778]
[1777270669779,38.6,77756.53,0.0,0.16809,9e-05,17.91778]
[1777270669827,38.6,77759.16,0.0,0.16833,9e-05,17.93485]
[1777270671817,38.6,77759.16,0.0,0.16833,9e-05,17.9344]
[1777270671843,38.6,77759.16,0.0,0.16833,9e-05,17.9344]
[1777270671943,38.6,77754.14,0.0,0.16786,9e-05,17.90137]
[1777270673807,38.59,77754.14,0.0,0.16786,9e-05,17.90094]
[1777270673846,38.59,77754.14,0.0,0.16786,9e-05,17.90094]
[1777270673851,38.59,77752.19,0.0,0.16767,9e-05,17.88786]
[1777270675849,38.59,77752.19,0.0,0.16767,9e-05,17.88744]
[1777270675875,38.59,77752.19,0.0,0.16767,9e-05,17.88744]
[1777270675968,38.59,77751.06,0.0,0.16756,9e-05,17.87967]
[1777270677924,38.59,77751.06,0.0,0.16755,9e-05,17.87924]
[1777270677947,38.59,77751.06,0.0,0.16755,9e-05,17.87924]
[1777270677959,38.59,77751.06,0.0,0.16755,9e-05,17.87924]
[1777270677999,38.59,77751.06,0.0,0.16755,9e-05,17.87924]
[1777270678100,38.59,77750.06,0.0,0.16745,9e-05,17.87232]
[1777270678735,38.59,77750.06,0.0,0.16745,9e-05,17.87232]
[1777270678780,38.59,77750.06,0.0,0.16745,9e-05,17.87232]
[1777270679314,38.59,77756.44,0.0,0.16802,9e-05,17.91282]
[1777270679957,38.59,77756.44,0.0,0.16802,9e-05,17.91282]
[1777270679989,38.59,77756.44,0.0,0.16802,9e-05,17.91282]
[1777270679997,38.59,77758.97,0.0,0.16825,9e-05,17.92924]
[1777270681953,38.59,77758.97,0.0,0.16824,9e-05,17.92874]
[1777270681998,38.59,77758.97,0.0,0.16824,9e-05,17.92874]
[1777270682161,38.58,77762.45,0.0,0.16855,9e-05,17.95029]
[1777270683991,38.58,77762.45,0.0,0.16855,9e-05,17.95029]
[1777270684000,38.58,77762.45,0.0,0.16855,9e-05,17.95029]
[1777270684034,38.58,77762.45,0.0,0.16855,9e-05,17.95029]
[1777270684043,38.58,77762.45,0.0,0.16855,9e-05,17.95029]
[1777270684060,38.58,77762.45,0.0,0.16855,9e-05,17.95029]
[1777270684076,38.58,77762.45,0.0,0.16855,9e-05,17.95029]
[1777270684100,38.58,77762.45,0.0,0.16855,9e-05,17.95029]
[1777270684185,38.58,77762.45,0.0,0.16855,9e-05,17.95029]
[1777270684200,38.58,77762.2,0.0,0.16851,9e-05,17.94763]
[1777270686019,38.58,77762.2,0.0,0.16851,9e-05,17.94763]
[1777270686030,38.58,77762.2,0.0,0.16851,9e-05,17.94763]
[1777270686041,38.58,77762.2,0.0,0.16851,9e-05,17.94763]
[1777270686064,38.58,77762.2,0.0,0.16851,9e-05,17.94763]
[1777270686070,38.58,77762.2,0.0,0.16851,9e-05,17.94763]
[1777270686106,38.58,77762.2,0.0,0.16851,9e-05,17.94763]
[1777270686234,38.58,77762.2,0.0,0.16851,9e-05,17.94763]
[1777270686317,38.58,77763.27,0.0,0.16859,9e-05,17.95337]
[1777270688102,38.58,77763.27,0.0,0.16859,9e-05,17.95337]
[1777270688145,38.58,77763.27,0.0,0.16859,9e-05,17.95337]
[1777270688167,38.58,77769.47,0.0,0.16915,9e-05,17.99307]
[1777270690097,38.58,77769.92,0.0,0.16917,9e-05,17.99488]
[1777270690121,38.58,77769.92,0.0,0.16917,9e-05,17.99488]
[1777270690183,38.57,77769.91,0.0,0.16917,9e-05,17.99427]
[1777270690794,38.57,77769.91,0.0,0.16917,9e-05,17.99427]
[1777270690823,38.57,77769.91,0.0,0.16917,9e-05,17.99427]
[1777270690887,38.57,77769.91,0.0,0.16917,9e-05,17.99427]
[1777270691102,38.57,77769.91,0.0,0.16917,9e-05,17.99427]
[1777270691135,38.57,77769.91,0.0,0.16917,9e-05,17.99427]
[1777270691321,38.57,77769.91,0.0,0.16917,9e-05,17.99427]
[1777270691342,38.57,77769.91,0.0,0.16917,9e-05,17.99427]
[1777270691562,38.57,77769.91,0.0,0.16917,9e-05,17.99427]
[1777270691580,38.57,77769.91,0.0,0.16917,9e-05,17.99427]
[1777270691661,38.57,77777.4,0.0,0.16984,9e-05,18.04233]
[1777270691767,38.57,77777.4,0.0,0.16984,9e-05,18.04233]
[1777270691794,38.57,77777.4,0.0,0.16984,9e-05,18.04233]
[1777270691975,38.57,77777.4,0.0,0.16984,9e-05,18.04233]
[1777270692002,38.57,77777.4,0.0,0.16984,9e-05,18.04233]
[1777270692201,38.57,77777.4,0.0,0.16984,9e-05,18.04233]
[1777270692241,38.57,77777.4,0.0,0.16984,9e-05,18.04233]
[1777270692426,38.57,77777.4,0.0,0.16984,9e-05,18.04233]
[1777270692449,38.57,77777.4,0.0,0.16984,9e-05,18.04233]
[1777270692473,38.57,77777.4,0.0,0.16984,9e-05,18.04233]
[1777270692478,38.57,77777.4,0.0,0.16984,9e-05,18.04233]
[1777270692508,38.57,77777.4,0.0,0.16984,9e-05,18.04233]
[1777270692720,38.57,77777.39,0.0,0.16983,9e-05,18.04167]
[1777270694173,38.57,77777.39,0.0,0.16983,9e-05,18.04167]
[1777270694183,38.57,77777.39,0.0,0.16983,9e-05,18.04167]
[1777270694202,38.57,77777.39,0.0,0.16983,9e-05,18.04167]
[1777270694275,38.57,77779.75,0.0,0.17003,9e-05,18.05583]
[1777270696233,38.57,77779.75,0.0,0.17003,9e-05,18.05583]
[1777270696240,38.57,77779.75,0.0,0.17003,9e-05,18.05583]
[1777270696263,38.57,77779.75,0.0,0.17003,9e-05,18.05583]
[1777270696544,38.57,77780.64,0.0,0.1701,9e-05,18.06043]
[1777270698252,38.57,77780.64,0.0,0.1701,9e-05,18.06043]
[1777270698261,38.57,77780.64,0.0,0.1701,9e-05,18.06043]
[1777270698270,38.57,77780.64,0.0,0.1701,9e-05,18.06043]
[1777270698296,38.57,77780.64,0.0,0.1701,9e-05,18.06043]
[1777270698344,38.56,77782.94,0.0,0.17029,9e-05,18.0742]
[1777270702351,38.56,77788.56,0.0,0.17079,9e-05,18.10949]
[1777270702360,38.56,77788.56,0.0,0.17079,9e-05,18.10949]
[1777270702381,38.56,77788.56,0.0,0.17079,9e-05,18.10949]
[1777270702558,38.56,77795.07,0.0,0.17138,9e-05,18.15048]
[1777270704274,38.56,77795.07,0.0,0.17138,9e-05,18.15048]
[1777270704293,38.56,77795.07,0.0,0.17138,9e-05,18.15048]
[1777270704332,38.56,77795.07,0.0,0.17138,9e-05,18.15048]
[1777270704431,38.54,77796.12,0.0,0.17137,9e-05,18.15013]
[1777270706397,38.54,77796.12,0.0,0.17137,9e-05,18.15013]
[1777270706405,38.54,77796.12,0.0,0.17137,9e-05,18.15013]
[1777270706435,38.54,77796.12,0.0,0.17137,9e-05,18.15013]
[1777270706499,38.54,77789.45,0.0,0.17073,9e-05,18.10558]
[1777270708420,38.54,77789.45,0.0,0.17072,9e-05,18.105]
[1777270708457,38.54,77789.45,0.0,0.17072,9e-05,18.105]
[1777270708522,38.54,77789.53,0.0,0.17072,9e-05,18.10494]
[1777270709273,38.54,77789.53,0.0,0.17072,9e-05,18.10494]
[1777270709341,38.54,77789.53,0.0,0.17072,9e-05,18.10494]
[1777270709373,38.54,77789.53,0.0,0.17072,9e-05,18.10494]
[1777270709442,38.53,77789.77,0.0,0.17074,9e-05,18.10593]
[1777270711656,38.53,77789.77,0.0,0.17074,9e-05,18.10593]
[1777270712542,38.53,77790.88,0.0,0.1708,9e-05,18.10804]
[1777270712568,38.53,77790.88,0.0,0.1708,9e-05,18.10804]
[1777270712630,38.53,77795.59,0.0,0.17122,9e-05,18.13808]
[1777270712814,38.53,77795.59,0.0,0.17122,9e-05,18.13808]
[1777270712845,38.53,77795.59,0.0,0.17122,9e-05,18.13808]
[1777270713036,38.53,77795.59,0.0,0.17122,9e-05,18.13808]
[1777270713088,38.53,77795.59,0.0,0.17122,9e-05,18.13808]
[1777270713267,38.53,77795.59,0.0,0.17122,9e-05,18.13808]
[1777270713306,38.53,77795.59,0.0,0.17122,9e-05,18.13808]
[1777270713468,38.53,77795.59,0.0,0.17122,9e-05,18.13808]
[1777270713521,38.53,77795.59,0.0,0.17122,9e-05,18.13808]
[1777270713559,38.53,77795.59,0.0,0.17122,9e-05,18.13808]
[1777270713582,38.53,77795.59,0.0,0.17122,9e-05,18.13808]
[1777270713681,38.53,77797.46,0.0,0.17139,9e-05,18.14963]
[1777270716710,38.53,77795.44,0.0,0.17119,9e-05,18.13589]
[1777270716747,38.53,77795.44,0.0,0.17119,9e-05,18.13589]
[1777270717571,38.52,77796.13,0.0,0.17123,9e-05,18.13856]
[1777270718755,38.52,77796.13,0.0,0.17123,9e-05,18.13856]
[1777270718762,38.52,77795.71,0.0,0.17118,9e-05,18.13522]
[1777270718784,38.52,77795.71,0.0,0.17118,9e-05,18.13522]
[1777270720826,38.52,77795.76,0.0,0.17118,9e-05,18.13494]
[1777270720849,38.52,77795.76,0.0,0.17118,9e-05,18.13494]
[1777270721079,38.52,77797.28,0.0,0.17131,9e-05,18.14422]
[1777270722699,38.52,77797.28,0.0,0.17131,9e-05,18.14422]
[1777270722727,38.52,77797.28,0.0,0.17131,9e-05,18.14422]
[1777270722871,38.52,77797.0,0.0,0.17127,9e-05,18.14179]
[1777270722925,38.52,77797.0,0.0,0.17127,9e-05,18.14179]
[1777270723092,38.52,77796.96,0.0,0.17126,9e-05,18.14092]
[1777270724937,38.52,77797.44,0.0,0.17129,9e-05,18.14343]
[1777270724972,38.52,77797.44,0.0,0.17129,9e-05,18.14343]
[1777270725106,38.51,77800.26,0.0,0.17155,9e-05,18.16115]
[1777270726960,38.51,77800.22,0.0,0.17153,9e-05,18.16026]
[1777270726994,38.51,77800.22,0.0,0.17153,9e-05,18.16026]
[1777270727120,38.51,77800.4,0.0,0.17154,9e-05,18.16081]
[1777270729048,38.51,77802.91,0.0,0.17176,9e-05,18.1765]
[1777270729075,38.51,77802.91,0.0,0.17176,9e-05,18.1765]
[1777270729674,38.51,77803.29,0.0,0.17178,9e-05,18.17769]
[1777270733123,38.5,77801.74,0.0,0.17162,9e-05,18.16646]
[1777270733156,38.5,77801.74,0.0,0.17162,9e-05,18.16646]
[1777270733236,38.5,77806.85,0.0,0.17208,9e-05,18.19864]
[1777270735146,38.5,77806.85,0.0,0.17208,9e-05,18.19864]
[1777270735184,38.5,77806.85,0.0,0.17208,9e-05,18.19864]
[1777270735271,38.5,77806.76,0.0,0.17205,9e-05,18.19696]
[1777270737235,38.5,77806.76,0.0,0.17205,9e-05,18.19696]
[1777270737277,38.5,77806.76,0.0,0.17205,9e-05,18.19696]
[1777270737379,38.5,77806.42,0.0,0.17201,9e-05,18.19366]
[1777270739197,38.5,77806.42,0.0,0.17201,9e-05,18.19366]
[1777270739219,38.5,77806.42,0.0,0.17201,9e-05,18.19366]
[1777270739281,38.49,77806.43,0.0,0.17199,9e-05,18.19264]
[1777270741239,38.49,77806.43,0.0,0.17199,9e-05,18.19264]
[1777270741265,38.49,77806.43,0.0,0.17199,9e-05,18.19264]
[1777270741296,38.49,77806.43,0.0,0.17199,9e-05,18.19264]
[1777270741325,38.49,77806.43,0.0,0.17199,9e-05,18.19264]
[1777270743258,38.49,77805.85,0.0,0.17192,9e-05,18.1878]
[1777270743291,38.49,77805.85,0.0,0.17192,9e-05,18.1878]
[1777270743328,38.49,77801.65,0.0,0.17152,9e-05,18.15945]
[1777270745304,38.49,77801.65,0.0,0.17152,9e-05,18.15945]
[1777270745337,38.49,77801.65,0.0,0.17152,9e-05,18.15945]
[1777270745425,38.49,77797.75,0.0,0.17114,9e-05,18.1329]
[1777270747352,38.49,77797.75,0.0,0.17114,9e-05,18.1329]
[1777270747380,38.49,77797.75,0.0,0.17114,9e-05,18.1329]
[1777270747398,38.49,77797.75,0.0,0.17114,9e-05,18.1329]
[1777270747415,38.49,77797.75,0.0,0.17114,9e-05,18.1329]
[1777270749353,38.46,77788.64,0.0,0.17014,9e-05,18.06323]
[1777270749401,38.46,77788.64,0.0,0.17014,9e-05,18.06323]
[1777270749405,38.46,77788.64,0.0,0.17014,9e-05,18.06323]
[1777270749437,38.46,77788.64,0.0,0.17014,9e-05,18.06323]
[1777270749490,38.45,77790.07,0.0,0.17021,9e-05,18.06787]
[1777270751430,38.45,77790.07,0.0,0.17021,9e-05,18.06787]
[1777270751485,38.45,77790.07,0.0,0.17021,9e-05,18.06787]
[1777270751517,38.43,77792.61,0.0,0.17031,9e-05,18.07532]
[1777270753449,38.43,77792.61,0.0,0.1703,9e-05,18.07486]
[1777270753489,38.43,77792.61,0.0,0.1703,9e-05,18.07486]
[1777270753510,38.43,77792.61,0.0,0.1703,9e-05,18.07486]
[1777270753550,38.43,77792.61,0.0,0.1703,9e-05,18.07486]
[1777270755527,38.43,77791.6,0.0,0.1702,9e-05,18.06783]
[1777270755543,38.43,77791.6,0.0,0.1702,9e-05,18.06783]
[1777270755557,38.43,77791.6,0.0,0.1702,9e-05,18.06783]
[1777270755579,38.43,77791.6,0.0,0.1702,9e-05,18.06783]
[1777270756077,38.42,77792.48,0.0,0.17021,9e-05,18.06875]
[1777270756299,38.42,77792.48,0.0,0.17021,9e-05,18.06875]
[1777270756366,38.42,77802.21,0.0,0.17111,9e-05,18.13215]
[1777270757563,38.42,77802.21,0.0,0.17111,9e-05,18.13215]
[1777270757595,38.42,77802.21,0.0,0.17111,9e-05,18.13215]
[1777270757649,38.42,77802.21,0.0,0.17111,9e-05,18.13215]
[1777270757685,38.42,77802.21,0.0,0.17111,9e-05,18.13215]
[1777270757700,38.42,77802.21,0.0,0.17111,9e-05,18.13215]
[1777270757743,38.42,77802.21,0.0,0.17111,9e-05,18.13215]
[1777270757786,38.42,77803.64,0.0,0.17123,9e-05,18.14052]
[1777270757868,38.42,77803.64,0.0,0.17123,9e-05,18.14052]
[1777270757893,38.42,77803.64,0.0,0.17123,9e-05,18.14052]
[1777270758116,38.42,77803.64,0.0,0.17123,9e-05,18.14052]
[1777270758133,38.42,77803.64,0.0,0.17123,9e-05,18.14052]
[1777270758355,38.42,77803.64,0.0,0.17123,9e-05,18.14052]
[1777270758373,38.42,77803.64,0.0,0.17123,9e-05,18.14052]
[1777270758558,38.42,77803.64,0.0,0.17123,9e-05,18.14052]
[1777270758584,38.42,77803.64,0.0,0.17123,9e-05,18.14052]
[1777270758793,38.42,77803.64,0.0,0.17123,9e-05,18.14052]
[1777270758594,38.42,77804.56,0.0,0.17131,9e-05,18.14599]
[1777270758819,38.42,77804.56,0.0,0.17131,9e-05,18.14599]
[1777270759302,38.42,77804.56,0.0,0.17131,9e-05,18.14599]
[1777270759327,38.42,77804.56,0.0,0.17131,9e-05,18.14599]
[1777270759562,38.42,77804.56,0.0,0.17131,9e-05,18.14599]
[1777270759599,38.42,77804.56,0.0,0.17131,9e-05,18.14599]
[1777270759621,38.42,77804.56,0.0,0.17131,9e-05,18.14599]
[1777270759667,38.42,77804.56,0.0,0.17131,9e-05,18.14599]
[1777270759768,38.42,77803.4,0.0,0.17119,9e-05,18.1379]
[1777270763375,38.41,77819.35,0.0,0.17264,9e-05,18.23972]
[1777270767705,38.41,77821.47,0.0,0.17282,9e-05,18.25205]
[1777270767715,38.41,77821.47,0.0,0.17282,9e-05,18.25205]
[1777270767726,38.41,77821.47,0.0,0.17282,9e-05,18.25205]
[1777270767754,38.41,77821.47,0.0,0.17282,9e-05,18.25205]
[1777270767755,38.41,77821.61,0.0,0.17283,9e-05,18.25245]
[1777270769728,38.4,77821.61,0.0,0.17282,9e-05,18.25194]
[1777270769737,38.4,77821.61,0.0,0.17282,9e-05,18.25194]
[1777270769767,38.4,77821.61,0.0,0.17282,9e-05,18.25194]
[1777270769811,38.4,77822.37,0.0,0.17288,9e-05,18.25638]
[1777270771753,38.4,77822.37,0.0,0.17288,9e-05,18.25605]
[1777270771765,38.4,77822.37,0.0,0.17288,9e-05,18.25605]
[1777270771786,38.4,77822.37,0.0,0.17288,9e-05,18.25605]
[1777270771799,38.4,77823.92,0.0,0.17299,9e-05,18.26183]
[1777270773819,38.4,77823.92,0.0,0.17298,9e-05,18.26149]
[1777270773828,38.4,77821.3,0.0,0.17273,9e-05,18.24409]
[1777270773850,38.4,77821.3,0.0,0.17273,9e-05,18.24409]
[1777270773882,38.4,77821.3,0.0,0.17273,9e-05,18.24409]
[1777270774452,38.4,77821.07,0.0,0.17271,9e-05,18.24226]
[1777270777898,38.37,77815.83,0.0,0.17205,9e-05,18.19646]
[1777270777904,38.37,77815.83,0.0,0.17205,9e-05,18.19646]
[1777270777919,38.37,77815.83,0.0,0.17205,9e-05,18.19646]
[1777270777941,38.37,77815.83,0.0,0.17205,9e-05,18.19646]
[1777270777975,38.37,77816.05,0.0,0.17207,9e-05,18.19789]
[1777270782029,38.37,77819.04,0.0,0.17231,9e-05,18.21516]
[1777270782035,38.37,77819.04,0.0,0.17231,9e-05,18.21516]
[1777270782072,38.37,77819.04,0.0,0.17231,9e-05,18.21516]
[1777270782509,38.37,77818.7,0.0,0.17227,9e-05,18.21237]
[1777270784096,38.37,77820.47,0.0,0.17243,9e-05,18.22332]
[1777270784119,38.37,77820.47,0.0,0.17243,9e-05,18.22332]
[1777270784136,38.37,77820.47,0.0,0.17243,9e-05,18.22332]
[1777270784629,38.36,77827.91,0.0,0.17311,9e-05,18.27124]
[1777270786146,38.36,77834.64,0.0,0.17373,9e-05,18.31446]
[1777270786155,38.36,77834.64,0.0,0.17373,9e-05,18.31446]
[1777270786162,38.36,77834.64,0.0,0.17373,9e-05,18.31446]
[1777270786198,38.36,77834.64,0.0,0.17373,9e-05,18.31446]
[1777270786539,38.35,77834.64,0.0,0.17363,9e-05,18.30743]
[1777270788182,38.33,77841.49,0.0,0.17417,9e-05,18.34551]
[1777270788188,38.33,77841.49,0.0,0.17417,9e-05,18.34551]
[1777270788211,38.33,77841.49,0.0,0.17417,9e-05,18.34551]
[1777270788551,38.32,77843.37,0.0,0.17425,9e-05,18.35114]
[1777270790081,38.3,77843.3,0.0,0.17415,9e-05,18.34415]
[1777270790127,38.3,77843.3,0.0,0.17415,9e-05,18.34415]
[1777270790136,38.3,77843.3,0.0,0.17415,9e-05,18.34415]
[1777270790156,38.3,77843.3,0.0,0.17415,9e-05,18.34415]
[1777270790164,38.3,77843.3,0.0,0.17415,9e-05,18.34415]
[1777270790182,38.3,77843.3,0.0,0.17415,9e-05,18.34415]
[1777270790574,38.3,77843.3,0.0,0.17415,9e-05,18.34415]
[1777270790600,38.3,77843.3,0.0,0.17415,9e-05,18.34415]
[1777270790783,38.3,77843.3,0.0,0.17415,9e-05,18.34415]
[1777270790807,38.3,77843.3,0.0,0.17415,9e-05,18.34415]
[1777270790668,38.29,77848.83,0.0,0.17457,9e-05,18.37362]
[1777270791055,38.29,77848.83,0.0,0.17457,9e-05,18.37362]
[1777270791076,38.29,77848.83,0.0,0.17457,9e-05,18.37362]
[1777270791353,38.29,77848.83,0.0,0.17457,9e-05,18.37362]
[1777270791376,38.29,77848.83,0.0,0.17457,9e-05,18.37362]
[1777270791560,38.29,77848.83,0.0,0.17457,9e-05,18.37362]
[1777270791593,38.29,77848.83,0.0,0.17457,9e-05,18.37362]
[1777270791615,38.29,77848.83,0.0,0.17457,9e-05,18.37362]
[1777270791652,38.29,77848.83,0.0,0.17457,9e-05,18.37362]
[1777270791659,38.27,77848.32,0.0,0.17445,9e-05,18.36538]
[1777270792221,38.27,77848.32,0.0,0.17445,9e-05,18.36538]
[1777270792263,38.27,77848.32,0.0,0.17445,9e-05,18.36538]
[1777270792579,38.26,77848.32,0.0,0.17435,9e-05,18.35874]
[1777270793752,38.26,77848.32,0.0,0.17435,9e-05,18.35874]
[1777270793764,38.26,77848.32,0.0,0.17435,9e-05,18.35874]
[1777270793781,38.26,77848.32,0.0,0.17435,9e-05,18.35874]
[1777270793817,38.26,77848.32,0.0,0.17435,9e-05,18.35874]
[1777270794257,38.25,77846.97,0.0,0.17412,9e-05,18.3435]
[1777270794290,38.25,77846.97,0.0,0.17412,9e-05,18.3435]
[1777270794321,38.25,77846.97,0.0,0.17412,9e-05,18.3435]
[1777270794346,38.25,77846.97,0.0,0.17412,9e-05,18.3435]
[1777270794576,38.25,77846.97,0.0,0.17412,9e-05,18.3435]
[1777270794610,38.25,77846.97,0.0,0.17412,9e-05,18.3435]
[1777270794673,38.23,77846.17,0.0,0.17396,9e-05,18.33202]
[1777270794871,38.23,77846.17,0.0,0.17396,9e-05,18.33202]
[1777270794895,38.23,77846.17,0.0,0.17396,9e-05,18.33202]
[1777270795085,38.23,77846.17,0.0,0.17396,9e-05,18.33202]
[1777270795098,38.23,77846.17,0.0,0.17396,9e-05,18.33202]
[1777270795373,38.23,77846.17,0.0,0.17396,9e-05,18.33202]
[1777270795413,38.23,77846.17,0.0,0.17396,9e-05,18.33202]
[1777270795600,38.22,77846.17,0.0,0.17386,9e-05,18.32586]
[1777270795992,38.22,77846.17,0.0,0.17386,9e-05,18.32586]
[1777270796019,38.22,77846.17,0.0,0.17386,9e-05,18.32586]
[1777270796038,38.22,77846.17,0.0,0.17386,9e-05,18.32586]
[1777270796045,38.22,77846.17,0.0,0.17386,9e-05,18.32586]
[1777270796302,38.22,77846.17,0.0,0.17386,9e-05,18.32586]
[1777270796314,38.22,77846.17,0.0,0.17386,9e-05,18.32586]
[1777270796339,38.22,77846.17,0.0,0.17386,9e-05,18.32586]
[1777270796607,38.2,77845.93,0.0,0.17375,9e-05,18.31827]
[1777270798369,38.19,77845.33,0.0,0.17361,9e-05,18.30848]
[1777270798379,38.19,77845.33,0.0,0.17361,9e-05,18.30848]
[1777270798410,38.19,77845.33,0.0,0.17361,9e-05,18.30848]
[1777270798621,38.18,77844.62,0.0,0.17346,9e-05,18.29815]
[1777270801643,38.15,77829.83,0.0,0.17189,9e-05,18.18931]
[1777270803740,38.15,77827.59,0.0,0.17167,9e-05,18.17403]
[1777270803792,38.15,77827.59,0.0,0.17167,9e-05,18.17403]
[1777270803824,38.15,77811.01,0.0,0.17012,9e-05,18.06472]
[1777270808610,38.14,77811.34,0.0,0.17012,9e-05,18.06516]
[1777270808621,38.14,77811.34,0.0,0.17012,9e-05,18.06516]
[1777270808643,38.14,77811.34,0.0,0.17012,9e-05,18.06516]
[1777270808728,38.14,77815.58,0.0,0.17051,9e-05,18.09254]
[1777270810624,38.14,77815.58,0.0,0.17051,9e-05,18.09207]
[1777270810632,38.14,77815.58,0.0,0.17051,9e-05,18.09207]
[1777270810643,38.14,77815.58,0.0,0.17051,9e-05,18.09207]
[1777270810671,38.14,77815.58,0.0,0.17051,9e-05,18.09207]
[1777270810718,38.14,77822.34,0.0,0.17113,9e-05,18.13595]
[1777270811176,38.14,77822.34,0.0,0.17113,9e-05,18.13595]
[1777270811206,38.14,77822.34,0.0,0.17113,9e-05,18.13595]
[1777270811713,38.14,77822.34,0.0,0.17112,9e-05,18.13544]
[1777270812643,38.14,77822.34,0.0,0.17112,9e-05,18.13544]
[1777270812652,38.14,77822.34,0.0,0.17112,9e-05,18.13544]
[1777270812663,38.14,77822.34,0.0,0.17112,9e-05,18.13544]
[1777270812692,38.14,77822.34,0.0,0.17112,9e-05,18.13544]
[1777270812720,38.14,77825.79,0.0,0.17144,9e-05,18.15754]
[1777270814681,38.14,77826.34,0.0,0.17148,9e-05,18.16062]
[1777270814690,38.14,77826.34,0.0,0.17148,9e-05,18.16062]
[1777270814707,38.14,77826.34,0.0,0.17148,9e-05,18.16062]
[1777270814758,38.14,77828.63,0.0,0.17169,9e-05,18.17512]
[1777270816190,38.13,77828.63,0.0,0.17168,9e-05,18.17458]
[1777270816198,38.13,77828.63,0.0,0.17168,9e-05,18.17458]
[1777270816236,38.13,77828.63,0.0,0.17168,9e-05,18.17458]
[1777270816716,38.13,77828.63,0.0,0.17168,9e-05,18.17458]
[1777270816724,38.13,77828.63,0.0,0.17168,9e-05,18.17458]
[1777270816748,38.13,77828.63,0.0,0.17168,9e-05,18.17458]
[1777270816808,38.13,77831.87,0.0,0.17197,9e-05,18.1953]
[1777270818754,38.13,77831.87,0.0,0.17196,9e-05,18.19474]
[1777270818765,38.13,77831.87,0.0,0.17196,9e-05,18.19474]
[1777270818784,38.13,77831.87,0.0,0.17196,9e-05,18.19474]
[1777270818813,38.13,77831.87,0.0,0.17196,9e-05,18.19474]
[1777270818846,38.13,77831.87,0.0,0.17196,9e-05,18.19474]
[1777270818840,38.13,77832.94,0.0,0.17206,9e-05,18.20119]
[1777270820788,38.13,77832.94,0.0,0.17205,9e-05,18.20063]
[1777270820798,38.13,77832.94,0.0,0.17205,9e-05,18.20063]
[1777270820842,38.13,77832.94,0.0,0.17205,9e-05,18.20063]
[1777270820860,38.13,77832.66,0.0,0.17201,9e-05,18.19823]
[1777270822806,38.13,77832.66,0.0,0.17201,9e-05,18.19766]
[1777270822816,38.13,77832.66,0.0,0.17201,9e-05,18.19766]
[1777270822827,38.13,77832.66,0.0,0.17201,9e-05,18.19766]
[1777270822854,38.13,77832.66,0.0,0.17201,9e-05,18.19766]
[1777270822868,38.13,77832.66,0.0,0.17201,9e-05,18.19766]
[1777270822870,38.13,77832.66,0.0,0.17201,9e-05,18.19766]
[1777270822884,38.13,77833.15,0.0,0.17204,9e-05,18.20032]
[1777270823796,38.12,77833.34,0.0,0.17205,9e-05,18.201]
[1777270824770,38.12,77833.34,0.0,0.17205,9e-05,18.201]
[1777270824824,38.12,77833.34,0.0,0.17205,9e-05,18.201]
[1777270824860,38.12,77833.34,0.0,0.17205,9e-05,18.201]
[1777270824870,38.12,77834.77,0.0,0.17218,9e-05,18.20981]
[1777270824982,38.12,77834.77,0.0,0.17218,9e-05,18.20981]
[1777270826847,38.12,77834.77,0.0,0.17217,9e-05,18.20924]
[1777270826877,38.12,77835.25,0.0,0.17221,9e-05,18.21181]
[1777270826919,38.12,77835.25,0.0,0.17221,9e-05,18.21181]
[1777270826934,38.12,77835.25,0.0,0.17221,9e-05,18.21181]
[1777270826979,38.12,77835.25,0.0,0.17221,9e-05,18.21181]
[1777270827882,38.12,77836.37,0.0,0.1723,9e-05,18.21858]
[1777270828861,38.12,77836.37,0.0,0.1723,9e-05,18.21858]
[1777270828892,38.12,77836.37,0.0,0.1723,9e-05,18.21858]
[1777270828901,38.12,77836.84,0.0,0.17234,9e-05,18.22118]
[1777270830930,38.12,77836.84,0.0,0.17234,9e-05,18.22118]
[1777270830968,38.12,77836.84,0.0,0.17234,9e-05,18.22118]
[1777270830980,38.12,77836.84,0.0,0.17234,9e-05,18.22118]
[1777270831003,38.12,77836.84,0.0,0.17234,9e-05,18.22118]
[1777270831104,38.12,77836.78,0.0,0.17229,9e-05,18.21586]
[1777270832941,38.11,77836.98,0.0,0.1723,9e-05,18.21621]
[1777270832967,38.11,77836.98,0.0,0.1723,9e-05,18.21621]
[1777270833021,38.11,77837.21,0.0,0.17232,9e-05,18.21772]
[1777270834396,38.11,77837.21,0.0,0.17232,9e-05,18.21772]
[1777270834471,38.11,77837.21,0.0,0.17232,9e-05,18.21772]
[1777270834498,38.11,77837.21,0.0,0.17232,9e-05,18.21772]
[1777270834507,38.11,77837.21,0.0,0.17232,9e-05,18.21772]
[1777270834558,38.11,77837.21,0.0,0.17232,9e-05,18.21772]
[1777270834707,38.11,77837.21,0.0,0.17232,9e-05,18.21772]
[1777270834809,38.11,77837.21,0.0,0.17232,9e-05,18.21772]
[1777270834894,38.11,77837.03,0.0,0.17229,9e-05,18.21559]
[1777270834930,38.11,77837.03,0.0,0.17229,9e-05,18.21559]
[1777270835098,38.11,77837.03,0.0,0.17229,9e-05,18.21559]
[1777270835136,38.11,77837.03,0.0,0.17229,9e-05,18.21559]
[1777270835306,38.11,77837.03,0.0,0.17229,9e-05,18.21559]
[1777270835334,38.11,77837.03,0.0,0.17229,9e-05,18.21559]
[1777270835512,38.11,77837.03,0.0,0.17229,9e-05,18.21559]
[1777270835535,38.11,77837.03,0.0,0.17229,9e-05,18.21559]
[1777270835726,38.11,77837.03,0.0,0.17229,9e-05,18.21559]
[1777270835739,38.11,77837.03,0.0,0.17229,9e-05,18.21559]
[1777270835827,38.11,77833.56,0.0,0.17195,9e-05,18.19225]
[1777270835933,38.11,77833.56,0.0,0.17195,9e-05,18.19225]
[1777270837011,38.11,77827.36,0.0,0.17137,9e-05,18.15155]
[1777270837038,38.11,77827.36,0.0,0.17137,9e-05,18.15155]
[1777270837095,38.11,77827.36,0.0,0.17137,9e-05,18.15155]
[1777270837131,38.11,77827.36,0.0,0.17137,9e-05,18.15155]
[1777270837160,38.11,77827.36,0.0,0.17137,9e-05,18.15155]
[1777270837240,38.11,77827.36,0.0,0.17137,9e-05,18.15155]
[1777270837276,38.11,77827.36,0.0,0.17137,9e-05,18.15155]
[1777270837523,38.11,77827.36,0.0,0.17137,9e-05,18.15155]
[1777270837534,38.11,77827.36,0.0,0.17137,9e-05,18.15155]
[1777270837775,38.11,77827.36,0.0,0.17137,9e-05,18.15155]
[1777270837792,38.11,77827.36,0.0,0.17137,9e-05,18.15155]
[1777270837796,38.11,77826.23,0.0,0.17125,9e-05,18.14312]
[1777270837982,38.11,77826.23,0.0,0.17125,9e-05,18.14312]
[1777270837992,38.11,77826.23,0.0,0.17125,9e-05,18.14312]
[1777270838197,38.11,77826.23,0.0,0.17125,9e-05,18.14312]
[1777270838220,38.11,77826.23,0.0,0.17125,9e-05,18.14312]
[1777270838415,38.11,77826.23,0.0,0.17125,9e-05,18.14312]
[1777270838453,38.11,77826.23,0.0,0.17125,9e-05,18.14312]
[1777270838621,38.11,77826.23,0.0,0.17125,9e-05,18.14312]
[1777270838650,38.11,77826.23,0.0,0.17125,9e-05,18.14312]
[1777270838663,38.11,77826.23,0.0,0.17125,9e-05,18.14312]
[1777270838668,38.11,77826.23,0.0,0.17125,9e-05,18.14312]
[1777270838680,38.11,77826.23,0.0,0.17125,9e-05,18.14312]
[1777270838722,38.11,77825.75,0.0,0.1712,9e-05,18.13948]
[1777270839052,38.11,77825.75,0.0,0.1712,9e-05,18.13948]
[1777270839062,38.11,77825.75,0.0,0.1712,9e-05,18.13948]
[1777270839087,38.11,77825.75,0.0,0.1712,9e-05,18.13948]
[1777270839171,38.11,77825.3,0.0,0.17116,9e-05,18.13652]
[1777270841086,38.11,77826.11,0.0,0.17123,9e-05,18.14135]
[1777270841096,38.11,77826.11,0.0,0.17123,9e-05,18.14135]
[1777270841112,38.11,77826.11,0.0,0.17123,9e-05,18.14135]
[1777270841307,38.1,77826.1,0.0,0.17122,9e-05,18.14078]
[1777270843095,38.1,77826.1,0.0,0.1712,9e-05,18.13979]
[1777270843102,38.1,77826.1,0.0,0.1712,9e-05,18.13979]
[1777270843137,38.1,77826.1,0.0,0.1712,9e-05,18.13979]
[1777270843302,38.1,77825.99,0.0,0.17119,9e-05,18.13858]
[1777270845133,38.1,77825.99,0.0,0.17119,9e-05,18.13858]
[1777270845145,38.1,77825.99,0.0,0.17119,9e-05,18.13858]
[1777270845158,38.1,77825.99,0.0,0.17119,9e-05,18.13858]
[1777270845375,38.1,77827.3,0.0,0.17129,9e-05,18.1462]
[1777270847192,38.1,77827.3,0.0,0.17129,9e-05,18.1462]
[1777270847201,38.1,77827.3,0.0,0.17129,9e-05,18.1462]
[1777270847223,38.1,77827.3,0.0,0.17129,9e-05,18.1462]
[1777270847509,38.1,77831.52,0.0,0.17167,9e-05,18.17291]
[1777270849201,38.1,77831.52,0.0,0.17167,9e-05,18.17291]
[1777270849210,38.1,77831.52,0.0,0.17167,9e-05,18.17291]
[1777270849237,38.1,77831.52,0.0,0.17167,9e-05,18.17291]
[1777270849300,38.1,77833.2,0.0,0.17182,9e-05,18.18343]
[1777270853297,38.05,77838.99,0.0,0.17205,9e-05,18.20016]
[1777270853307,38.05,77838.99,0.0,0.17205,9e-05,18.20016]
[1777270853317,38.05,77838.99,0.0,0.17205,9e-05,18.20016]
[1777270853349,38.05,77838.99,0.0,0.17205,9e-05,18.20016]
[1777270853365,38.03,77838.77,0.0,0.17193,9e-05,18.19194]
[1777270855316,38.03,77838.77,0.0,0.17193,9e-05,18.19194]
[1777270855340,38.03,77838.77,0.0,0.17193,9e-05,18.19194]
[1777270855364,38.03,77838.77,0.0,0.17193,9e-05,18.19194]
[1777270855424,38.03,77838.77,0.0,0.17193,9e-05,18.19194]
[1777270855460,38.03,77838.77,0.0,0.17193,9e-05,18.19194]
[1777270855561,38.03,77839.36,0.0,0.17197,9e-05,18.19448]
[1777270857346,38.03,77839.36,0.0,0.17197,9e-05,18.19448]
[1777270857353,38.03,77839.36,0.0,0.17197,9e-05,18.19448]
[1777270857370,38.03,77839.36,0.0,0.17197,9e-05,18.19448]
[1777270857399,38.03,77839.36,0.0,0.17197,9e-05,18.19448]
[1777270857421,38.03,77839.36,0.0,0.17197,9e-05,18.19448]
[1777270857463,38.03,77839.36,0.0,0.17197,9e-05,18.19448]
[1777270857635,38.03,77839.36,0.0,0.17197,9e-05,18.19448]
[1777270857648,38.03,77839.36,0.0,0.17197,9e-05,18.19448]
[1777270857712,38.03,77839.36,0.0,0.17197,9e-05,18.19448]
[1777270857780,38.01,77842.42,0.0,0.17214,9e-05,18.20703]
[1777270859383,38.01,77842.42,0.0,0.17214,9e-05,18.20703]
[1777270859394,38.01,77842.42,0.0,0.17214,9e-05,18.20703]
[1777270859402,38.01,77842.42,0.0,0.17214,9e-05,18.20703]
[1777270859434,38.01,77842.42,0.0,0.17214,9e-05,18.20703]
[1777270859448,38.0,77844.93,0.0,0.17229,9e-05,18.21768]
[1777270861401,38.0,77844.93,0.0,0.17229,9e-05,18.21768]
[1777270861439,38.0,77844.93,0.0,0.17229,9e-05,18.21768]
[1777270861470,38.0,77844.93,0.0,0.17229,9e-05,18.21768]
[1777270861479,38.0,77844.93,0.0,0.17229,9e-05,18.21768]
[1777270861482,38.0,77844.93,0.0,0.17229,9e-05,18.21768]
[1777270861501,38.0,77844.93,0.0,0.17229,9e-05,18.21768]
[1777270861554,38.0,77842.4,0.0,0.17204,9e-05,18.19996]
[1777270863415,38.0,77843.66,0.0,0.17215,9e-05,18.20774]
[1777270863426,38.0,77843.66,0.0,0.17215,9e-05,18.20774]
[1777270863450,38.0,77843.66,0.0,0.17215,9e-05,18.20774]
[1777270863454,37.99,77840.5,0.0,0.17184,9e-05,18.18641]
[1777270865474,37.99,77840.5,0.0,0.17184,9e-05,18.18641]
[1777270865484,37.99,77840.5,0.0,0.17184,9e-05,18.18641]
[1777270865502,37.99,77840.5,0.0,0.17184,9e-05,18.18641]
[1777270865571,37.99,77839.85,0.0,0.17177,9e-05,18.18114]
[1777270867531,37.99,77839.85,0.0,0.17177,9e-05,18.18114]
[1777270867564,37.99,77839.85,0.0,0.17177,9e-05,18.18114]
[1777270867580,37.99,77839.85,0.0,0.17177,9e-05,18.18114]
[1777270867621,37.99,77839.85,0.0,0.17177,9e-05,18.18114]
[1777270867695,37.99,77839.57,0.0,0.17173,9e-05,18.17831]
[1777270869543,37.99,77839.57,0.0,0.17173,9e-05,18.17831]
[1777270869577,37.99,77839.57,0.0,0.17173,9e-05,18.17831]
[1777270869615,37.99,77838.19,0.0,0.17158,9e-05,18.16825]
[1777270871242,37.99,77838.19,0.0,0.17158,9e-05,18.16825]
[1777270871263,37.99,77838.19,0.0,0.17158,9e-05,18.16825]
[1777270871361,37.99,77837.97,0.0,0.17155,9e-05,18.16632]
[1777270873647,37.98,77835.08,0.0,0.17127,9e-05,18.14633]
[1777270873672,37.98,77835.08,0.0,0.17127,9e-05,18.14633]
[1777270873738,37.98,77835.07,0.0,0.17126,9e-05,18.14582]
[1777270875665,37.98,77835.07,0.0,0.17126,9e-05,18.14582]
[1777270875722,37.98,77835.89,0.0,0.17132,9e-05,18.15031]
[1777270881254,37.98,77837.21,0.0,0.17141,9e-05,18.15672]
[1777270886288,37.97,77837.47,0.0,0.1714,9e-05,18.15613]
[1777270889719,37.97,77837.28,0.0,0.17137,9e-05,18.15396]
[1777270889936,37.97,77837.28,0.0,0.17137,9e-05,18.15396]
[1777270889965,37.97,77837.36,0.0,0.17137,9e-05,18.15358]
[1777270889981,37.97,77837.36,0.0,0.17137,9e-05,18.15358]
[1777270890031,37.97,77837.36,0.0,0.17137,9e-05,18.15358]
[1777270890317,37.97,77837.36,0.0,0.17137,9e-05,18.15358]
[1777270891950,37.97,77837.36,0.0,0.17137,9e-05,18.15358]
[1777270891980,37.97,77840.62,0.0,0.17164,9e-05,18.17063]
[1777270892330,37.96,77841.79,0.0,0.17174,9e-05,18.17786]
[1777270893980,37.96,77842.98,0.0,0.17184,9e-05,18.18472]
[1777270894014,37.96,77842.98,0.0,0.17184,9e-05,18.18472]
[1777270895352,37.96,77842.74,0.0,0.17181,9e-05,18.18264]
[1777270896039,37.96,77842.74,0.0,0.17181,9e-05,18.18264]
[1777270896084,37.96,77842.74,0.0,0.17181,9e-05,18.18264]
[1777270896102,37.96,77842.74,0.0,0.17181,9e-05,18.18264]
[1777270896118,37.96,77842.74,0.0,0.17181,9e-05,18.18264]
[1777270896359,37.96,77842.74,0.0,0.1718,9e-05,18.18215]
[1777270898045,37.96,77843.49,0.0,0.17186,9e-05,18.1861]
[1777270898060,37.96,77843.49,0.0,0.17186,9e-05,18.1861]
[1777270898125,37.96,77843.42,0.0,0.17185,9e-05,18.18563]
[1777270900123,37.96,77843.42,0.0,0.17184,9e-05,18.18464]
[1777270900167,37.96,77843.42,0.0,0.17184,9e-05,18.18464]
[1777270900186,37.96,77843.42,0.0,0.17184,9e-05,18.18464]
[1777270900229,37.96,77843.42,0.0,0.17184,9e-05,18.18464]
[1777270900387,37.96,77843.06,0.0,0.1718,9e-05,18.18226]
[1777270902111,37.95,77844.4,0.0,0.17191,9e-05,18.19009]
[1777270902133,37.95,77844.4,0.0,0.17191,9e-05,18.19009]
[1777270902400,37.95,77843.92,0.0,0.17186,9e-05,18.18642]
[1777270904184,37.95,77843.77,0.0,0.17184,9e-05,18.18493]
[1777270904207,37.95,77843.77,0.0,0.17184,9e-05,18.18493]
[1777270904217,37.95,77843.77,0.0,0.17184,9e-05,18.18493]
[1777270904266,37.95,77843.77,0.0,0.17184,9e-05,18.18493]
[1777270904415,37.95,77843.77,0.0,0.17183,9e-05,18.18443]
[1777270906183,37.95,77843.77,0.0,0.17183,9e-05,18.18443]
[1777270906208,37.95,77843.77,0.0,0.17183,9e-05,18.18443]
[1777270906290,37.95,77843.85,0.0,0.17183,9e-05,18.18445]
[1777270908235,37.95,77843.85,0.0,0.17183,9e-05,18.18445]
[1777270908269,37.95,77843.85,0.0,0.17183,9e-05,18.18445]
[1777270908281,37.95,77843.85,0.0,0.17183,9e-05,18.18445]
[1777270908301,37.95,77843.85,0.0,0.17183,9e-05,18.18445]
[1777270908590,37.95,77843.85,0.0,0.17183,9e-05,18.18445]
[1777270908634,37.95,77843.85,0.0,0.17183,9e-05,18.18445]
[1777270909288,37.95,77843.33,0.0,0.17176,9e-05,18.17952]
[1777270909305,37.95,77843.33,0.0,0.17176,9e-05,18.17952]
[1777270909335,37.95,77843.33,0.0,0.17176,9e-05,18.17952]
[1777270909472,37.95,77843.33,0.0,0.17176,9e-05,18.17952]
[1777270909507,37.95,77843.33,0.0,0.17176,9e-05,18.17952]
[1777270909720,37.95,77843.33,0.0,0.17176,9e-05,18.17952]
[1777270909736,37.95,77843.33,0.0,0.17176,9e-05,18.17952]
[1777270909821,37.94,77846.88,0.0,0.17209,9e-05,18.20242]
[1777270910256,37.94,77846.88,0.0,0.17209,9e-05,18.20242]
[1777270910284,37.94,77846.88,0.0,0.17209,9e-05,18.20242]
[1777270910480,37.94,77846.88,0.0,0.17209,9e-05,18.20242]
[1777270910513,37.94,77846.88,0.0,0.17209,9e-05,18.20242]
[1777270910522,37.94,77846.88,0.0,0.17209,9e-05,18.20242]
[1777270910528,37.94,77846.88,0.0,0.17209,9e-05,18.20242]
[1777270910544,37.94,77846.88,0.0,0.17209,9e-05,18.20242]
[1777270910560,37.94,77849.5,0.0,0.17233,9e-05,18.21917]
[1777270911890,37.94,77849.5,0.0,0.17233,9e-05,18.21917]
[1777270911910,37.94,77849.5,0.0,0.17233,9e-05,18.21917]
[1777270911917,37.94,77849.5,0.0,0.17233,9e-05,18.21917]
[1777270911949,37.94,77849.5,0.0,0.17233,9e-05,18.21917]
[1777270912277,37.94,77849.5,0.0,0.17232,9e-05,18.21863]
[1777270912286,37.94,77849.5,0.0,0.17232,9e-05,18.21863]
[1777270912306,37.94,77849.5,0.0,0.17232,9e-05,18.21863]
[1777270912354,37.94,77849.5,0.0,0.17232,9e-05,18.21863]
[1777270912395,37.94,77849.5,0.0,0.17232,9e-05,18.21863]
[1777270912561,37.94,77849.5,0.0,0.17232,9e-05,18.21863]
[1777270912598,37.94,77849.5,0.0,0.17232,9e-05,18.21863]
[1777270912833,37.94,77849.5,0.0,0.17232,9e-05,18.21863]
[1777270912855,37.94,77849.5,0.0,0.17232,9e-05,18.21863]
[1777270912931,37.93,77850.82,0.0,0.17236,9e-05,18.22151]
[1777270913423,37.93,77850.82,0.0,0.17236,9e-05,18.22151]
[1777270913461,37.93,77850.82,0.0,0.17236,9e-05,18.22151]
[1777270913523,37.92,77848.95,0.0,0.1721,9e-05,18.20373]
[1777270914316,37.92,77848.95,0.0,0.1721,9e-05,18.20373]
[1777270914351,37.92,77848.95,0.0,0.1721,9e-05,18.20373]
[1777270914373,37.92,77848.95,0.0,0.1721,9e-05,18.20373]
[1777270914384,37.92,77848.95,0.0,0.1721,9e-05,18.20373]
[1777270914414,37.92,77848.95,0.0,0.1721,9e-05,18.20373]
[1777270914651,37.92,77848.27,0.0,0.17203,9e-05,18.19872]
[1777270916400,37.91,77848.27,0.0,0.17202,9e-05,18.1982]
[1777270916421,37.91,77848.27,0.0,0.17202,9e-05,18.1982]
[1777270916431,37.91,77848.27,0.0,0.17202,9e-05,18.1982]
[1777270916448,37.91,77848.27,0.0,0.17202,9e-05,18.1982]
[1777270916603,37.91,77848.43,0.0,0.17203,9e-05,18.19873]
[1777270920421,37.91,77848.39,0.0,0.172,9e-05,18.19692]
[1777270920430,37.91,77848.39,0.0,0.172,9e-05,18.19692]
[1777270920462,37.91,77848.39,0.0,0.172,9e-05,18.19692]
[1777270920741,37.91,77849.47,0.0,0.17209,9e-05,18.20353]
[1777270922434,37.91,77849.47,0.0,0.17209,9e-05,18.20301]
[1777270922445,37.91,77849.47,0.0,0.17209,9e-05,18.20301]
[1777270922481,37.91,77849.47,0.0,0.17209,9e-05,18.20301]
[1777270922870,37.91,77849.04,0.0,0.17204,9e-05,18.19966]
[1777270923817,37.91,77849.04,0.0,0.17204,9e-05,18.19966]
[1777270923829,37.91,77849.04,0.0,0.17204,9e-05,18.19966]
[1777270923849,37.91,77849.04,0.0,0.17204,9e-05,18.19966]
[1777270923873,37.91,77849.04,0.0,0.17204,9e-05,18.19966]
[1777270923919,37.91,77851.18,0.0,0.17223,9e-05,18.21334]
[1777270924491,37.91,77851.18,0.0,0.17223,9e-05,18.21334]
[1777270924498,37.91,77851.18,0.0,0.17223,9e-05,18.21334]
[1777270924524,37.91,77851.18,0.0,0.17223,9e-05,18.21334]
[1777270924540,37.91,77851.18,0.0,0.17223,9e-05,18.21334]
[1777270924565,37.9,77857.84,0.0,0.17286,9e-05,18.25682]
[1777270926543,37.9,77857.84,0.0,0.17285,9e-05,18.2563]
[1777270926551,37.9,77857.84,0.0,0.17285,9e-05,18.2563]
[1777270926566,37.9,77857.84,0.0,0.17285,9e-05,18.2563]
[1777270926892,37.9,77855.07,0.0,0.17258,9e-05,18.2375]
[1777270928574,37.9,77855.07,0.0,0.17257,9e-05,18.237]
[1777270928583,37.9,77855.07,0.0,0.17257,9e-05,18.237]
[1777270928627,37.9,77855.07,0.0,0.17257,9e-05,18.237]
[1777270928670,37.9,77854.13,0.0,0.17248,9e-05,18.23032]
[1777270930612,37.9,77854.13,0.0,0.17247,9e-05,18.22985]
[1777270930624,37.9,77854.13,0.0,0.17247,9e-05,18.22985]
[1777270930673,37.9,77854.13,0.0,0.17247,9e-05,18.22985]
[1777270930700,37.9,77849.38,0.0,0.17201,9e-05,18.19804]
[1777270932659,37.9,77849.38,0.0,0.17201,9e-05,18.1976]
[1777270932675,37.9,77849.38,0.0,0.17201,9e-05,18.1976]
[1777270932686,37.9,77849.38,0.0,0.17201,9e-05,18.1976]
[1777270932716,37.9,77849.38,0.0,0.17201,9e-05,18.1976]
[1777270932757,37.9,77849.27,0.0,0.17199,9e-05,18.19644]
[1777270934711,37.89,77849.27,0.0,0.17198,9e-05,18.196]
[1777270934720,37.89,77849.27,0.0,0.17198,9e-05,18.196]
[1777270934739,37.89,77849.27,0.0,0.17198,9e-05,18.196]
[1777270934759,37.89,77849.27,0.0,0.17198,9e-05,18.196]
[1777270934766,37.89,77849.27,0.0,0.17198,9e-05,18.196]
[1777270934800,37.89,77849.27,0.0,0.17198,9e-05,18.196]
[1777270934883,37.89,77849.36,0.0,0.17199,9e-05,18.19615]
[1777270936759,37.89,77849.36,0.0,0.17198,9e-05,18.1957]
[1777270936766,37.89,77849.36,0.0,0.17198,9e-05,18.1957]
[1777270936783,37.89,77849.36,0.0,0.17198,9e-05,18.1957]
[1777270936814,37.89,77849.36,0.0,0.17198,9e-05,18.1957]
[1777270936853,37.89,77850.49,0.0,0.17208,9e-05,18.20271]
[1777270938788,37.89,77850.49,0.0,0.17207,9e-05,18.20225]
[1777270938797,37.89,77850.49,0.0,0.17207,9e-05,18.20225]
[1777270938803,37.89,77850.49,0.0,0.17207,9e-05,18.20225]
[1777270938836,37.89,77850.49,0.0,0.17207,9e-05,18.20225]
[1777270938852,37.89,77850.49,0.0,0.17207,9e-05,18.20225]
[1777270938859,37.89,77850.49,0.0,0.17207,9e-05,18.20225]
[1777270938866,37.89,77850.49,0.0,0.17207,9e-05,18.20225]
[1777270938894,37.89,77850.49,0.0,0.17207,9e-05,18.20225]
[1777270938953,37.89,77850.77,0.0,0.17209,9e-05,18.20364]
[1777270940829,37.89,77850.77,0.0,0.17209,9e-05,18.20318]
[1777270940839,37.89,77850.77,0.0,0.17209,9e-05,18.20318]
[1777270940872,37.89,77850.77,0.0,0.17209,9e-05,18.20318]
[1777270940924,37.89,77849.9,0.0,0.172,9e-05,18.19698]
[1777270942886,37.89,77849.9,0.0,0.17199,9e-05,18.19652]
[1777270942895,37.89,77849.9,0.0,0.17199,9e-05,18.19652]
[1777270942919,37.89,77849.9,0.0,0.17199,9e-05,18.19652]
[1777270942983,37.89,77849.73,0.0,0.17197,9e-05,18.19495]
[1777270946963,37.88,77850.42,0.0,0.17201,9e-05,18.19813]
[1777270947028,37.88,77849.98,0.0,0.17196,9e-05,18.19477]
[1777270947715,37.88,77849.76,0.0,0.17194,9e-05,18.19286]
[1777270949012,37.88,77849.36,0.0,0.17189,9e-05,18.18976]
[1777270949055,37.88,77849.36,0.0,0.17189,9e-05,18.18976]
[1777270949729,37.88,77848.91,0.0,0.17184,9e-05,18.18634]
[1777270951105,37.88,77848.05,0.0,0.17175,9e-05,18.18021]
[1777270951123,37.88,77848.05,0.0,0.17175,9e-05,18.18021]
[1777270951132,37.88,77848.05,0.0,0.17175,9e-05,18.18021]
[1777270951158,37.88,77848.05,0.0,0.17175,9e-05,18.18021]
[1777270951743,37.88,77846.62,0.0,0.17159,9e-05,18.16636]
[1777270953093,37.88,77847.21,0.0,0.17163,9e-05,18.16982]
[1777270953109,37.88,77847.21,0.0,0.17163,9e-05,18.16982]
[1777270953758,37.87,77846.07,0.0,0.17152,9e-05,18.16187]
[1777270955127,37.87,77846.22,0.0,0.17153,9e-05,18.16243]
[1777270955162,37.87,77846.22,0.0,0.17153,9e-05,18.16243]
[1777270955771,37.87,77846.51,0.0,0.17155,9e-05,18.16392]
[1777270957185,37.87,77846.4,0.0,0.17153,9e-05,18.16276]
[1777270957220,37.87,77846.4,0.0,0.17153,9e-05,18.16276]
[1777270957786,37.87,77845.98,0.0,0.17149,9e-05,18.15956]
[1777270959211,37.87,77846.17,0.0,0.1715,9e-05,18.16039]
[1777270959234,37.87,77846.17,0.0,0.1715,9e-05,18.16039]
[1777270959806,37.87,77846.49,0.0,0.17152,9e-05,18.16207]
[1777270961244,37.87,77846.49,0.0,0.17152,9e-05,18.16164]
[1777270961256,37.87,77846.49,0.0,0.17152,9e-05,18.16164]
[1777270961817,37.87,77846.43,0.0,0.1715,9e-05,18.16082]
[1777270963285,37.87,77846.03,0.0,0.17146,9e-05,18.15775]
[1777270963328,37.87,77846.03,0.0,0.17146,9e-05,18.15775]
[1777270963890,37.87,77846.03,0.0,0.17146,9e-05,18.15775]
[1777270963936,37.87,77846.03,0.0,0.17146,9e-05,18.15775]
[1777270963969,37.87,77843.69,0.0,0.17123,9e-05,18.14187]
[1777270967354,37.86,77840.98,0.0,0.17096,9e-05,18.12279]
[1777270967362,37.86,77840.98,0.0,0.17096,9e-05,18.12279]
[1777270967387,37.86,77840.98,0.0,0.17096,9e-05,18.12279]
[1777270967858,37.86,77840.9,0.0,0.17095,9e-05,18.12187]
[1777270969398,37.86,77840.68,0.0,0.17092,9e-05,18.12004]
[1777270969410,37.86,77840.68,0.0,0.17092,9e-05,18.12004]
[1777270969429,37.86,77840.68,0.0,0.17092,9e-05,18.12004]
[1777270969872,37.86,77839.71,0.0,0.17082,9e-05,18.11316]
[1777270971427,37.86,77837.51,0.0,0.17061,9e-05,18.09816]
[1777270971435,37.86,77837.51,0.0,0.17061,9e-05,18.09816]
[1777270971446,37.86,77837.51,0.0,0.17061,9e-05,18.09816]
[1777270971477,37.86,77837.51,0.0,0.17061,9e-05,18.09816]
[1777270971482,37.86,77837.51,0.0,0.17061,9e-05,18.09816]
[1777270971509,37.86,77837.51,0.0,0.17061,9e-05,18.09816]
[1777270971887,37.86,77837.5,0.0,0.1706,9e-05,18.09764]
[1777270973579,37.86,77837.54,0.0,0.1706,9e-05,18.09746]
[1777270973586,37.86,77837.54,0.0,0.1706,9e-05,18.09746]
[1777270973613,37.86,77837.54,0.0,0.1706,9e-05,18.09746]
[1777270973901,37.86,77837.4,0.0,0.17058,9e-05,18.09608]
[1777270975614,37.85,77836.02,0.0,0.17044,9e-05,18.08652]
[1777270975622,37.85,77836.02,0.0,0.17044,9e-05,18.08652]
[1777270975646,37.85,77836.02,0.0,0.17044,9e-05,18.08652]
[1777270975668,37.85,77836.02,0.0,0.17044,9e-05,18.08652]
[1777270975705,37.85,77836.02,0.0,0.17044,9e-05,18.08652]
[1777270975915,37.85,77835.57,0.0,0.1704,9e-05,18.08311]
[1777270977628,37.85,77835.11,0.0,0.17035,9e-05,18.07965]
[1777270977673,37.85,77835.11,0.0,0.17035,9e-05,18.07965]
[1777270977929,37.85,77833.75,0.0,0.17021,9e-05,18.07024]
[1777270978722,37.85,77833.75,0.0,0.17021,9e-05,18.07024]
[1777270978753,37.85,77833.75,0.0,0.17021,9e-05,18.07024]
[1777270978763,37.85,77833.66,0.0,0.1702,9e-05,18.06923]
[1777270979668,37.85,77833.66,0.0,0.1702,9e-05,18.06923]
[1777270979694,37.85,77833.66,0.0,0.1702,9e-05,18.06923]
[1777270979944,37.85,77833.66,0.0,0.17019,9e-05,18.06882]
[1777270981684,37.85,77833.66,0.0,0.17019,9e-05,18.06882]
[1777270981718,37.85,77833.66,0.0,0.17019,9e-05,18.06882]
[1777270981958,37.85,77833.75,0.0,0.17019,9e-05,18.06859]
[1777270983430,37.85,77834.02,0.0,0.17021,9e-05,18.06997]
[1777270984634,37.85,77834.4,0.0,0.17024,9e-05,18.07207]
[1777270985749,37.85,77832.31,0.0,0.17004,9e-05,18.05786]
[1777270985777,37.85,77832.31,0.0,0.17004,9e-05,18.05786]
[1777270985801,37.85,77832.31,0.0,0.17004,9e-05,18.05786]
[1777270985838,37.85,77832.31,0.0,0.17004,9e-05,18.05786]
[1777270985984,37.84,77831.97,0.0,0.17,9e-05,18.05522]
[1777270987772,37.84,77832.75,0.0,0.17007,9e-05,18.05999]
[1777270987799,37.84,77832.75,0.0,0.17007,9e-05,18.05999]
[1777270987999,37.84,77833.18,0.0,0.1701,9e-05,18.06244]
[1777270989805,37.84,77833.85,0.0,0.17016,9e-05,18.06647]
[1777270989818,37.84,77833.85,0.0,0.17016,9e-05,18.06647]
[1777270989850,37.84,77833.85,0.0,0.17016,9e-05,18.06647]
[1777270989885,37.84,77833.85,0.0,0.17016,9e-05,18.06647]
[1777270990015,37.84,77834.14,0.0,0.17018,9e-05,18.06798]
[1777270991879,37.84,77834.24,0.0,0.17018,9e-05,18.06824]
[1777270991905,37.84,77834.24,0.0,0.17018,9e-05,18.06824]
[1777270991993,37.84,77835.38,0.0,0.17028,9e-05,18.07537]
[1777270993882,37.84,77835.38,0.0,0.17028,9e-05,18.07496]
[1777270993900,37.84,77835.38,0.0,0.17028,9e-05,18.07496]
[1777270993933,37.84,77835.38,0.0,0.17028,9e-05,18.07496]
[1777270993963,37.84,77835.38,0.0,0.17028,9e-05,18.07496]
[1777270994041,37.84,77835.6,0.0,0.17029,9e-05,18.07601]
[1777270995921,37.84,77835.27,0.0,0.17025,9e-05,18.07342]
[1777270995939,37.84,77835.27,0.0,0.17025,9e-05,18.07342]
[1777270996055,37.84,77835.07,0.0,0.17023,9e-05,18.0717]
[1777270997974,37.83,77835.34,0.0,0.17025,9e-05,18.07308]
[1777270998020,37.83,77835.34,0.0,0.17025,9e-05,18.07308]
[1777270998040,37.83,77835.34,0.0,0.17025,9e-05,18.07308]
[1777270998063,37.83,77835.34,0.0,0.17025,9e-05,18.07308]
[1777270998069,37.83,77835.97,0.0,0.1703,9e-05,18.07683]
[1777270999983,37.83,77836.21,0.0,0.17032,9e-05,18.07842]
[1777271000034,37.83,77836.21,0.0,0.17032,9e-05,18.07842]
[1777271000105,37.83,77836.21,0.0,0.17032,9e-05,18.07801]
[1777271000126,37.83,77836.21,0.0,0.17032,9e-05,18.07801]
[1777271000127,37.83,77836.21,0.0,0.17032,9e-05,18.07801]
[1777271000186,37.83,77837.76,0.0,0.17046,9e-05,18.08785]
[1777271002038,37.83,77837.76,0.0,0.17046,9e-05,18.08785]
[1777271002076,37.83,77837.76,0.0,0.17045,9e-05,18.08743]
[1777271002097,37.83,77839.83,0.0,0.17064,9e-05,18.10068]
[1777271004082,37.83,77840.61,0.0,0.17071,9e-05,18.10539]
[1777271004100,37.83,77840.61,0.0,0.17071,9e-05,18.10539]
[1777271004611,37.83,77841.07,0.0,0.17074,9e-05,18.10754]
[1777271006116,37.83,77841.07,0.0,0.17074,9e-05,18.10754]
[1777271006153,37.83,77841.07,0.0,0.17074,9e-05,18.10754]
[1777271006191,37.83,77841.27,0.0,0.17075,9e-05,18.10841]
[1777271008127,37.83,77841.27,0.0,0.17074,9e-05,18.10796]
[1777271008147,37.83,77841.27,0.0,0.17074,9e-05,18.10796]
[1777271008382,37.83,77841.27,0.0,0.17074,9e-05,18.10796]
[1777271008422,37.83,77841.27,0.0,0.17074,9e-05,18.10796]
[1777271008444,37.82,77841.53,0.0,0.17076,9e-05,18.10923]
[1777271010178,37.82,77841.53,0.0,0.17075,9e-05,18.10878]
[1777271010196,37.82,77841.53,0.0,0.17075,9e-05,18.10878]
[1777271010259,37.82,77846.04,0.0,0.17117,9e-05,18.13821]
[1777271012202,37.82,77846.04,0.0,0.17114,9e-05,18.13383]
[1777271012216,37.82,77846.04,0.0,0.17114,9e-05,18.13383]
[1777271012271,37.82,77844.83,0.0,0.17102,9e-05,18.12542]
[1777271014220,37.82,77844.83,0.0,0.17101,9e-05,18.12502]
[1777271014241,37.82,77844.83,0.0,0.17101,9e-05,18.12502]
[1777271014488,37.82,77844.83,0.0,0.17101,9e-05,18.12502]
[1777271014497,37.82,77844.83,0.0,0.17101,9e-05,18.12502]
[1777271014550,37.82,77844.83,0.0,0.17101,9e-05,18.12502]
[1777271014624,37.82,77844.4,0.0,0.17096,9e-05,18.12138]
[1777271016245,37.82,77844.4,0.0,0.17096,9e-05,18.12138]
[1777271016270,37.82,77844.4,0.0,0.17096,9e-05,18.12138]
[1777271016304,37.82,77844.4,0.0,0.17096,9e-05,18.12138]
[1777271016384,37.82,77837.58,0.0,0.17031,9e-05,18.07582]
[1777271018300,37.82,77837.58,0.0,0.17031,9e-05,18.0754]
[1777271018309,37.82,77837.58,0.0,0.17031,9e-05,18.0754]
[1777271018331,37.82,77837.58,0.0,0.17031,9e-05,18.0754]
[1777271018391,37.81,77837.89,0.0,0.17033,9e-05,18.07703]
[1777271020321,37.81,77837.89,0.0,0.17032,9e-05,18.07661]
[1777271020353,37.81,77837.89,0.0,0.17032,9e-05,18.07661]
[1777271020363,37.81,77837.89,0.0,0.17032,9e-05,18.07661]
[1777271020384,37.81,77837.89,0.0,0.17032,9e-05,18.07661]
[1777271020401,37.81,77837.89,0.0,0.17032,9e-05,18.07661]
[1777271020414,37.81,77837.89,0.0,0.17032,9e-05,18.07661]
[1777271020993,37.81,77838.14,0.0,0.17033,9e-05,18.07743]
[1777271022371,37.81,77839.35,0.0,0.17044,9e-05,18.08501]
[1777271022391,37.81,77839.35,0.0,0.17044,9e-05,18.08501]
[1777271022410,37.81,77839.35,0.0,0.17044,9e-05,18.08501]
[1777271022422,37.81,77839.35,0.0,0.17044,9e-05,18.08501]
[1777271022457,37.81,77839.35,0.0,0.17044,9e-05,18.08501]
[1777271022542,37.81,77838.72,0.0,0.17038,9e-05,18.08041]
[1777271024386,37.81,77838.72,0.0,0.17038,9e-05,18.08041]
[1777271024396,37.81,77838.72,0.0,0.17038,9e-05,18.08041]
[1777271024426,37.81,77838.72,0.0,0.17038,9e-05,18.08041]
[1777271024445,37.81,77838.72,0.0,0.17038,9e-05,18.08041]
[1777271024485,37.81,77838.72,0.0,0.17038,9e-05,18.08041]
[1777271024587,37.81,77837.78,0.0,0.17027,9e-05,18.07335]
[1777271026396,37.81,77837.78,0.0,0.17027,9e-05,18.07335]
[1777271026404,37.81,77837.78,0.0,0.17027,9e-05,18.07335]
[1777271026443,37.81,77837.78,0.0,0.17027,9e-05,18.07335]
[1777271026482,37.81,77839.09,0.0,0.17039,9e-05,18.08161]
[1777271028425,37.81,77839.09,0.0,0.17039,9e-05,18.08118]
[1777271028433,37.81,77839.09,0.0,0.17039,9e-05,18.08118]
[1777271028467,37.81,77839.09,0.0,0.17039,9e-05,18.08118]
[1777271028476,37.81,77839.09,0.0,0.17039,9e-05,18.08118]
[1777271028483,37.81,77839.09,0.0,0.17039,9e-05,18.08118]
[1777271028509,37.81,77839.09,0.0,0.17039,9e-05,18.08118]
[1777271028573,37.8,77838.74,0.0,0.17034,9e-05,18.07802]
[1777271030476,37.8,77838.74,0.0,0.17034,9e-05,18.07802]
[1777271030485,37.8,77838.74,0.0,0.17034,9e-05,18.07802]
[1777271030614,37.8,77838.74,0.0,0.17034,9e-05,18.07802]
[1777271030665,37.8,77839.88,0.0,0.17043,9e-05,18.08472]
[1777271031963,37.8,77839.88,0.0,0.17043,9e-05,18.08472]
[1777271031969,37.8,77839.88,0.0,0.17043,9e-05,18.08472]
[1777271032003,37.8,77839.88,0.0,0.17043,9e-05,18.08472]
[1777271032050,37.8,77840.13,0.0,0.17045,9e-05,18.08595]
[1777271032483,37.8,77840.13,0.0,0.17045,9e-05,18.08595]
[1777271032502,37.8,77840.13,0.0,0.17045,9e-05,18.08595]
[1777271032511,37.8,77840.69,0.0,0.1705,9e-05,18.08923]
[1777271034525,37.8,77840.69,0.0,0.1705,9e-05,18.08923]
[1777271034545,37.8,77840.69,0.0,0.1705,9e-05,18.08923]
[1777271034634,37.8,77841.73,0.0,0.17058,9e-05,18.09532]
[1777271036558,37.8,77841.73,0.0,0.17058,9e-05,18.09532]
[1777271036584,37.8,77841.73,0.0,0.17058,9e-05,18.09532]
[1777271036652,37.8,77842.66,0.0,0.17066,9e-05,18.10077]
[1777271038599,37.8,77842.66,0.0,0.17066,9e-05,18.10077]
[1777271038614,37.8,77842.66,0.0,0.17066,9e-05,18.10077]
[1777271038624,37.8,77847.6,0.0,0.17112,9e-05,18.13271]
[1777271040626,37.8,77847.6,0.0,0.17112,9e-05,18.13271]
[1777271041014,37.79,77847.89,0.0,0.17113,9e-05,18.13381]
[1777271044815,37.79,77848.8,0.0,0.1712,9e-05,18.139]
[1777271045301,37.79,77848.26,0.0,0.17114,9e-05,18.13459]
[1777271050433,37.79,77848.76,0.0,0.17116,9e-05,18.13589]
[1777271055468,37.78,77849.49,0.0,0.1712,9e-05,18.13868]
[1777271060504,37.78,77855.4,0.0,0.17172,9e-05,18.17561]
[1777271065539,37.77,77856.68,0.0,0.17181,9e-05,18.18178]
[1777271068474,37.76,77856.5,0.0,0.17172,9e-05,18.17567]
[1777271069300,37.76,77858.35,0.0,0.17189,9e-05,18.18749]
[1777271069324,37.76,77858.35,0.0,0.17189,9e-05,18.18749]
[1777271069567,37.76,77858.35,0.0,0.17187,9e-05,18.18659]
[1777271071304,37.76,77857.77,0.0,0.17181,9e-05,18.18231]
[1777271071340,37.76,77857.77,0.0,0.17181,9e-05,18.18231]
[1777271071581,37.76,77860.41,0.0,0.17203,9e-05,18.19537]
[1777271073353,37.75,77860.5,0.0,0.17203,9e-05,18.19552]
[1777271073366,37.75,77860.5,0.0,0.17203,9e-05,18.19552]
[1777271073595,37.75,77860.78,0.0,0.17205,9e-05,18.19693]
[1777271075390,37.75,77861.39,0.0,0.1721,9e-05,18.20053]
[1777271075409,37.75,77861.39,0.0,0.1721,9e-05,18.20053]
[1777271075609,37.75,77861.39,0.0,0.17209,9e-05,18.20009]
[1777271077449,37.75,77861.23,0.0,0.17207,9e-05,18.19858]
[1777271077479,37.75,77861.23,0.0,0.17207,9e-05,18.19858]
[1777271077623,37.75,77860.99,0.0,0.17204,9e-05,18.19656]
[1777271079494,37.75,77860.9,0.0,0.17203,9e-05,18.19552]
[1777271079525,37.75,77860.9,0.0,0.17203,9e-05,18.19552]
[1777271079637,37.75,77860.86,0.0,0.17202,9e-05,18.19482]
[1777271081536,37.75,77860.28,0.0,0.17196,9e-05,18.19055]
[1777271081613,37.75,77860.28,0.0,0.17196,9e-05,18.19055]
[1777271081651,37.75,77860.57,0.0,0.17198,9e-05,18.19204]
[1777271083587,37.74,77860.69,0.0,0.17198,9e-05,18.1924]
[1777271083609,37.74,77860.69,0.0,0.17198,9e-05,18.1924]
[1777271083664,37.74,77860.5,0.0,0.17196,9e-05,18.19072]
[1777271085591,37.74,77860.22,0.0,0.17193,9e-05,18.18844]
[1777271085610,37.74,77860.22,0.0,0.17193,9e-05,18.18844]
[1777271085678,37.74,77860.27,0.0,0.17192,9e-05,18.18835]
[1777271087645,37.74,77858.97,0.0,0.1718,9e-05,18.17932]
[1777271087684,37.74,77858.97,0.0,0.1718,9e-05,18.17932]
[1777271087695,37.74,77856.47,0.0,0.17155,9e-05,18.16234]
[1777271089688,37.74,77856.47,0.0,0.17155,9e-05,18.16193]
[1777271089717,37.74,77856.47,0.0,0.17155,9e-05,18.16193]
[1777271089721,37.74,77856.8,0.0,0.17157,9e-05,18.16371]
[1777271091723,37.74,77856.8,0.0,0.17157,9e-05,18.1633]
[1777271091758,37.74,77856.8,0.0,0.17157,9e-05,18.1633]
[1777271091823,37.74,77856.95,0.0,0.17157,9e-05,18.16388]
[1777271093797,37.74,77856.95,0.0,0.17157,9e-05,18.16347]
[1777271093836,37.74,77856.95,0.0,0.17157,9e-05,18.16347]
[1777271093838,37.73,77856.37,0.0,0.17151,9e-05,18.15922]
[1777271094532,37.73,77856.37,0.0,0.17151,9e-05,18.15922]
[1777271094560,37.73,77856.37,0.0,0.17151,9e-05,18.15922]
[1777271094686,37.73,77856.37,0.0,0.17151,9e-05,18.15922]
[1777271094712,37.73,77856.37,0.0,0.17151,9e-05,18.15922]
[1777271094788,37.73,77835.45,0.0,0.16953,9e-05,18.02005]
[1777271095904,37.73,77835.45,0.0,0.16953,9e-05,18.02005]
[1777271095918,37.73,77835.45,0.0,0.16953,9e-05,18.02005]
[1777271096001,37.73,77833.58,0.0,0.16935,9e-05,18.00735]
[1777271097873,37.73,77827.63,0.0,0.16879,9e-05,17.96761]
[1777271097916,37.73,77827.63,0.0,0.16879,9e-05,17.96761]
[1777271097971,37.73,77827.63,0.0,0.16879,9e-05,17.96761]
[1777271098015,37.73,77827.63,0.0,0.16879,9e-05,17.96761]
[1777271098030,37.73,77827.63,0.0,0.16879,9e-05,17.96761]
[1777271098068,37.73,77827.63,0.0,0.16879,9e-05,17.96761]
[1777271098080,37.73,77828.22,0.0,0.16884,9e-05,17.9713]
[1777271099905,37.73,77828.22,0.0,0.16884,9e-05,17.97107]
[1777271099946,37.73,77828.22,0.0,0.16884,9e-05,17.97107]
[1777271099946,37.73,77828.22,0.0,0.16884,9e-05,17.97107]
[1777271099982,37.73,77828.22,0.0,0.16884,9e-05,17.97107]
[1777271100001,37.73,77828.22,0.0,0.16884,9e-05,17.97107]
[1777271100006,37.73,77828.22,0.0,0.16884,9e-05,17.97107]
[1777271100041,37.73,77828.22,0.0,0.16884,9e-05,17.97107]
[1777271100104,37.73,77829.2,0.0,0.16893,9e-05,17.97734]
[1777271101538,37.73,77829.2,0.0,0.16892,9e-05,17.9771]
[1777271101960,37.73,77829.2,0.0,0.16892,9e-05,17.9771]
[1777271101989,37.73,77829.2,0.0,0.16892,9e-05,17.9771]
[1777271102057,37.73,77826.28,0.0,0.16865,9e-05,17.9575]
[1777271104034,37.73,77826.28,0.0,0.16864,9e-05,17.95729]
[1777271104042,37.73,77826.28,0.0,0.16864,9e-05,17.95729]
[1777271104068,37.73,77826.28,0.0,0.16864,9e-05,17.95729]
[1777271104114,37.73,77820.29,0.0,0.16808,9e-05,17.91738]
[1777271104824,37.73,77820.29,0.0,0.16808,9e-05,17.91738]
[1777271104881,37.73,77820.29,0.0,0.16808,9e-05,17.91738]
[1777271104916,37.73,77815.94,0.0,0.16767,9e-05,17.88838]
[1777271110102,37.72,77811.02,0.0,0.16714,9e-05,17.85077]
[1777271110112,37.72,77811.02,0.0,0.16714,9e-05,17.85077]
[1777271110143,37.72,77811.02,0.0,0.16714,9e-05,17.85077]
[1777271110145,37.71,77812.86,0.0,0.16726,9e-05,17.85943]
[1777271112147,37.71,77812.86,0.0,0.16726,9e-05,17.85902]
[1777271112156,37.71,77812.86,0.0,0.16726,9e-05,17.85902]
[1777271112175,37.71,77812.86,0.0,0.16726,9e-05,17.85902]
[1777271112868,37.71,77818.79,0.0,0.16779,9e-05,17.89747]
[1777271114183,37.71,77818.79,0.0,0.16779,9e-05,17.89747]
[1777271114212,37.71,77818.51,0.0,0.16776,9e-05,17.89516]
[1777271114225,37.71,77818.51,0.0,0.16776,9e-05,17.89516]
[1777271114254,37.71,77818.51,0.0,0.16776,9e-05,17.89516]
[1777271114265,37.71,77818.51,0.0,0.16776,9e-05,17.89516]
[1777271114282,37.71,77818.51,0.0,0.16776,9e-05,17.89516]
[1777271114882,37.7,77813.14,0.0,0.16726,9e-05,17.85911]
[1777271115682,37.7,77813.14,0.0,0.16726,9e-05,17.85911]
[1777271115691,37.7,77813.14,0.0,0.16726,9e-05,17.85911]
[1777271115722,37.7,77813.14,0.0,0.16726,9e-05,17.85911]
[1777271115751,37.7,77813.14,0.0,0.16726,9e-05,17.85911]
[1777271115888,37.7,77816.49,0.0,0.16756,9e-05,17.88092]
[1777271116212,37.7,77816.49,0.0,0.16756,9e-05,17.88092]
[1777271116219,37.7,77816.49,0.0,0.16756,9e-05,17.88092]
[1777271116237,37.7,77816.49,0.0,0.16756,9e-05,17.88092]
[1777271116896,37.7,77819.62,0.0,0.16785,9e-05,17.90125]
[1777271118285,37.7,77819.31,0.0,0.16781,9e-05,17.89874]
[1777271118297,37.7,77819.31,0.0,0.16781,9e-05,17.89874]
[1777271118312,37.7,77819.31,0.0,0.16781,9e-05,17.89874]
[1777271118340,37.7,77819.31,0.0,0.16781,9e-05,17.89874]
[1777271118910,37.7,77817.51,0.0,0.16764,9e-05,17.88636]
[1777271120279,37.7,77816.96,0.0,0.16758,9e-05,17.88229]
[1777271120288,37.7,77816.96,0.0,0.16758,9e-05,17.88229]
[1777271120299,37.7,77816.96,0.0,0.16758,9e-05,17.88229]
[1777271120329,37.7,77816.96,0.0,0.16758,9e-05,17.88229]
[1777271120925,37.7,77816.9,0.0,0.16757,9e-05,17.88147]
[1777271122292,37.7,77816.94,0.0,0.16757,9e-05,17.88132]
[1777271122301,37.7,77816.94,0.0,0.16757,9e-05,17.88132]
[1777271122316,37.7,77816.94,0.0,0.16757,9e-05,17.88132]
[1777271122350,37.7,77816.94,0.0,0.16757,9e-05,17.88132]
[1777271122364,37.7,77816.94,0.0,0.16757,9e-05,17.88132]
[1777271122378,37.7,77816.94,0.0,0.16757,9e-05,17.88132]
[1777271122938,37.7,77815.84,0.0,0.16746,9e-05,17.87361]
[1777271124329,37.7,77816.97,0.0,0.16756,9e-05,17.8807]
[1777271124372,37.7,77816.97,0.0,0.16756,9e-05,17.8807]
[1777271124952,37.7,77817.41,0.0,0.16759,9e-05,17.88321]
[1777271126349,37.7,77817.68,0.0,0.16762,9e-05,17.885]
[1777271126377,37.7,77817.68,0.0,0.16762,9e-05,17.885]
[1777271126402,37.7,77817.68,0.0,0.16762,9e-05,17.885]
[1777271126437,37.7,77817.68,0.0,0.16762,9e-05,17.885]
[1777271126966,37.69,77817.68,0.0,0.16761,9e-05,17.88418]
[1777271127237,37.69,77817.68,0.0,0.16761,9e-05,17.88418]
[1777271127274,37.69,77817.68,0.0,0.16761,9e-05,17.88418]
[1777271127973,37.69,77817.63,0.0,0.16759,9e-05,17.88344]
[1777271128445,37.69,77817.63,0.0,0.16759,9e-05,17.88344]
[1777271128454,37.69,77817.63,0.0,0.16759,9e-05,17.88344]
[1777271128512,37.69,77817.63,0.0,0.16759,9e-05,17.88344]
[1777271128542,37.69,77817.63,0.0,0.16759,9e-05,17.88344]
[1777271128782,37.69,77817.63,0.0,0.16759,9e-05,17.88344]
[1777271128811,37.69,77817.63,0.0,0.16759,9e-05,17.88344]
[1777271128994,37.69,77817.63,0.0,0.16759,9e-05,17.88344]
[1777271129018,37.69,77817.63,0.0,0.16759,9e-05,17.88344]
[1777271129206,37.69,77817.63,0.0,0.16759,9e-05,17.88344]
[1777271129195,37.69,77811.31,0.0,0.167,9e-05,17.84109]
[1777271129224,37.69,77811.31,0.0,0.167,9e-05,17.84109]
[1777271129413,37.69,77811.31,0.0,0.167,9e-05,17.84109]
[1777271129431,37.69,77811.31,0.0,0.167,9e-05,17.84109]
[1777271129630,37.69,77811.31,0.0,0.167,9e-05,17.84109]
[1777271129641,37.69,77811.31,0.0,0.167,9e-05,17.84109]
[1777271129850,37.69,77811.31,0.0,0.167,9e-05,17.84109]
[1777271129876,37.69,77811.31,0.0,0.167,9e-05,17.84109]
[1777271129890,37.69,77811.31,0.0,0.167,9e-05,17.84109]
[1777271129906,37.69,77811.31,0.0,0.167,9e-05,17.84109]
[1777271130090,37.69,77810.37,0.0,0.16691,9e-05,17.83448]
[1777271130437,37.69,77810.37,0.0,0.16691,9e-05,17.83448]
[1777271130473,37.69,77810.37,0.0,0.16691,9e-05,17.83448]
[1777271131168,37.69,77810.13,0.0,0.16685,9e-05,17.82854]
[1777271132436,37.69,77810.13,0.0,0.16685,9e-05,17.82818]
[1777271132468,37.69,77810.13,0.0,0.16685,9e-05,17.82818]
[1777271132681,37.69,77810.8,0.0,0.1669,9e-05,17.83227]
[1777271134476,37.69,77810.8,0.0,0.1669,9e-05,17.83191]
[1777271134515,37.69,77810.8,0.0,0.1669,9e-05,17.83191]
[1777271135022,37.69,77811.01,0.0,0.16691,9e-05,17.83294]
[1777271136518,37.69,77810.97,0.0,0.1669,9e-05,17.83232]
[1777271136534,37.69,77810.97,0.0,0.1669,9e-05,17.83232]
[1777271137036,37.69,77811.11,0.0,0.16691,9e-05,17.83289]
[1777271138519,37.69,77811.11,0.0,0.16691,9e-05,17.83289]
[1777271138564,37.69,77811.11,0.0,0.16691,9e-05,17.83289]
[1777271139050,37.68,77810.72,0.0,0.16686,9e-05,17.82959]
[1777271140549,37.68,77810.85,0.0,0.16687,9e-05,17.8301]
[1777271140602,37.68,77810.85,0.0,0.16687,9e-05,17.8301]
[1777271141064,37.68,77809.55,0.0,0.16675,9e-05,17.82113]
[1777271142342,37.68,77809.87,0.0,0.16677,9e-05,17.82291]
[1777271143080,37.68,77810.16,0.0,0.16679,9e-05,17.8245]
[1777271144087,37.68,77797.38,0.0,0.1656,9e-05,17.73935]
[1777271149194,37.68,77800.16,0.0,0.16585,9e-05,17.75677]
[1777271150758,37.68,77798.35,0.0,0.16567,9e-05,17.74423]
[1777271150805,37.68,77798.35,0.0,0.16567,9e-05,17.74423]
[1777271150818,37.68,77798.35,0.0,0.16567,9e-05,17.74423]
[1777271150835,37.68,77798.35,0.0,0.16567,9e-05,17.74423]
[1777271151137,37.68,77799.73,0.0,0.16579,9e-05,17.75313]
[1777271152774,37.68,77799.73,0.0,0.16579,9e-05,17.75285]
[1777271152795,37.68,77799.73,0.0,0.16579,9e-05,17.75285]
[1777271153150,37.68,77803.54,0.0,0.16614,9e-05,17.77786]
[1777271154839,37.67,77805.76,0.0,0.16634,9e-05,17.79229]
[1777271154864,37.67,77805.76,0.0,0.16634,9e-05,17.79229]
[1777271154877,37.67,77805.76,0.0,0.16634,9e-05,17.79229]
[1777271154899,37.67,77805.76,0.0,0.16634,9e-05,17.79229]
[1777271155164,37.67,77805.36,0.0,0.1663,9e-05,17.7893]
[1777271156841,37.67,77804.87,0.0,0.16625,9e-05,17.78572]
[1777271156861,37.67,77804.87,0.0,0.16625,9e-05,17.78572]
[1777271157178,37.67,77804.61,0.0,0.16622,9e-05,17.78366]
[1777271158220,37.67,77804.61,0.0,0.16622,9e-05,17.78366]
[1777271158289,37.67,77805.4,0.0,0.16629,9e-05,17.78857]
[1777271159193,37.67,77806.16,0.0,0.16635,9e-05,17.79326]
[1777271160961,37.67,77807.96,0.0,0.16652,9e-05,17.80486]
[1777271161012,37.67,77807.96,0.0,0.16652,9e-05,17.80486]
[1777271161213,37.67,77809.12,0.0,0.16662,9e-05,17.81219]
[1777271161338,37.67,77809.12,0.0,0.16662,9e-05,17.81219]
[1777271161416,37.67,77809.12,0.0,0.16662,9e-05,17.81219]
[1777271161573,37.67,77809.12,0.0,0.16662,9e-05,17.81219]
[1777271161596,37.67,77809.12,0.0,0.16662,9e-05,17.81219]
[1777271161768,37.67,77809.12,0.0,0.16662,9e-05,17.81219]
[1777271161809,37.67,77809.12,0.0,0.16662,9e-05,17.81219]
[1777271161980,37.67,77809.12,0.0,0.16662,9e-05,17.81219]
[1777271162016,37.67,77809.12,0.0,0.16662,9e-05,17.81219]
[1777271162183,37.67,77809.12,0.0,0.16662,9e-05,17.81219]
[1777271162226,37.67,77809.12,0.0,0.16662,9e-05,17.81219]
[1777271162218,37.67,77810.4,0.0,0.16673,9e-05,17.82031]
[1777271162399,37.67,77810.4,0.0,0.16673,9e-05,17.82031]
[1777271162434,37.67,77810.4,0.0,0.16673,9e-05,17.82031]
[1777271162604,37.67,77810.4,0.0,0.16673,9e-05,17.82031]
[1777271162644,37.67,77810.4,0.0,0.16673,9e-05,17.82031]
[1777271162668,37.67,77810.4,0.0,0.16673,9e-05,17.82031]
[1777271162703,37.67,77810.4,0.0,0.16673,9e-05,17.82031]
[1777271162954,37.67,77810.4,0.0,0.16673,9e-05,17.82031]
[1777271162975,37.67,77810.4,0.0,0.16673,9e-05,17.82031]
[1777271164998,37.67,77801.97,0.0,0.16594,9e-05,17.76382]
[1777271165037,37.67,77801.97,0.0,0.16594,9e-05,17.76382]
[1777271165236,37.67,77801.51,0.0,0.1659,9e-05,17.76064]
[1777271167042,37.67,77800.5,0.0,0.1658,9e-05,17.75382]
[1777271167067,37.67,77800.5,0.0,0.1658,9e-05,17.75382]
[1777271167119,37.67,77800.81,0.0,0.16583,9e-05,17.75577]
[1777271169072,37.67,77800.91,0.0,0.16584,9e-05,17.75643]
[1777271169096,37.67,77800.91,0.0,0.16584,9e-05,17.75643]
[1777271169155,37.67,77801.27,0.0,0.16587,9e-05,17.7586]
[1777271171118,37.67,77801.27,0.0,0.16587,9e-05,17.7586]
[1777271171141,37.67,77801.27,0.0,0.16587,9e-05,17.7586]
[1777271171217,37.67,77800.97,0.0,0.16584,9e-05,17.75639]
[1777271173133,37.67,77800.97,0.0,0.16584,9e-05,17.75639]
[1777271173165,37.67,77800.97,0.0,0.16584,9e-05,17.75639]
[1777271173210,37.67,77801.04,0.0,0.16584,9e-05,17.75665]
[1777271175176,37.67,77801.04,0.0,0.16584,9e-05,17.75665]
[1777271175203,37.67,77801.04,0.0,0.16584,9e-05,17.75665]
[1777271175233,37.66,77801.0,0.0,0.16583,9e-05,17.75618]
[1777271177260,37.66,77800.6,0.0,0.1658,9e-05,17.75343]
[1777271177302,37.66,77800.6,0.0,0.1658,9e-05,17.75343]
[1777271177311,37.66,77800.6,0.0,0.1658,9e-05,17.75343]
[1777271177365,37.66,77800.6,0.0,0.1658,9e-05,17.75343]
[1777271177466,37.66,77801.96,0.0,0.16592,9e-05,17.76238]
[1777271179242,37.66,77801.96,0.0,0.16592,9e-05,17.76238]
[1777271179245,37.66,77801.7,0.0,0.16589,9e-05,17.76045]
[1777271179269,37.66,77801.7,0.0,0.16589,9e-05,17.76045]
[1777271181308,37.66,77801.46,0.0,0.16587,9e-05,17.75876]
[1777271181341,37.66,77801.46,0.0,0.16587,9e-05,17.75876]
[1777271181359,37.66,77801.46,0.0,0.16587,9e-05,17.75876]
[1777271181371,37.66,77801.46,0.0,0.16587,9e-05,17.75876]
[1777271181472,37.66,77801.51,0.0,0.16587,9e-05,17.759]
[1777271183308,37.66,77801.51,0.0,0.16587,9e-05,17.75891]
[1777271183341,37.66,77801.51,0.0,0.16587,9e-05,17.75891]
[1777271183371,37.66,77803.4,0.0,0.16605,9e-05,17.77137]
[1777271185358,37.66,77803.44,0.0,0.16605,9e-05,17.77153]
[1777271185419,37.66,77803.44,0.0,0.16605,9e-05,17.77153]
[1777271185433,37.66,77803.44,0.0,0.16605,9e-05,17.77153]
[1777271185450,37.66,77803.44,0.0,0.16605,9e-05,17.77153]
[1777271185876,37.66,77806.08,0.0,0.16629,9e-05,17.78884]
[1777271187342,37.66,77806.08,0.0,0.16629,9e-05,17.78884]
[1777271187378,37.66,77806.08,0.0,0.16629,9e-05,17.78884]
[1777271187443,37.66,77806.73,0.0,0.16635,9e-05,17.79303]
[1777271189365,37.66,77806.73,0.0,0.16635,9e-05,17.79303]
[1777271189405,37.66,77806.73,0.0,0.16635,9e-05,17.79303]
[1777271189415,37.66,77806.73,0.0,0.16635,9e-05,17.79303]
[1777271189441,37.66,77806.73,0.0,0.16635,9e-05,17.79303]
[1777271189442,37.66,77806.35,0.0,0.16631,9e-05,17.79023]
[1777271191413,37.66,77806.35,0.0,0.16631,9e-05,17.79023]
[1777271191455,37.66,77806.35,0.0,0.16631,9e-05,17.79023]
[1777271191464,37.66,77806.1,0.0,0.16625,9e-05,17.78431]
[1777271193459,37.66,77806.1,0.0,0.16625,9e-05,17.78431]
[1777271193485,37.66,77806.1,0.0,0.16625,9e-05,17.78431]
[1777271193493,37.66,77805.84,0.0,0.16622,9e-05,17.78231]
[1777271195534,37.66,77805.84,0.0,0.16622,9e-05,17.78217]
[1777271195571,37.66,77805.84,0.0,0.16622,9e-05,17.78217]
[1777271195585,37.66,77805.84,0.0,0.16622,9e-05,17.78217]
[1777271195599,37.66,77805.84,0.0,0.16622,9e-05,17.78217]
[1777271195946,37.66,77804.48,0.0,0.16609,9e-05,17.77285]
[1777271196291,37.66,77804.48,0.0,0.16609,9e-05,17.77285]
[1777271196338,37.66,77804.48,0.0,0.16609,9e-05,17.77285]
[1777271196452,37.66,77804.48,0.0,0.16609,9e-05,17.77285]
[1777271197603,37.66,77804.48,0.0,0.16609,9e-05,17.77285]
[1777271197622,37.66,77804.48,0.0,0.16609,9e-05,17.77285]
[1777271197634,37.66,77804.48,0.0,0.16609,9e-05,17.77285]
[1777271197653,37.66,77804.48,0.0,0.16609,9e-05,17.77285]
[1777271197735,37.66,77807.5,0.0,0.16637,9e-05,17.79278]
[1777271199615,37.66,77807.5,0.0,0.16637,9e-05,17.79262]
[1777271199637,37.66,77807.5,0.0,0.16637,9e-05,17.79262]
[1777271199669,37.66,77807.68,0.0,0.16638,9e-05,17.79365]
[1777271201644,37.66,77807.68,0.0,0.16638,9e-05,17.79365]
[1777271201664,37.66,77807.68,0.0,0.16638,9e-05,17.79365]
[1777271201682,37.66,77807.68,0.0,0.16638,9e-05,17.79365]
[1777271201720,37.66,77807.68,0.0,0.16638,9e-05,17.79365]
[1777271201767,37.66,77808.07,0.0,0.16641,9e-05,17.79572]
[1777271203674,37.66,77808.07,0.0,0.16641,9e-05,17.79572]
[1777271203697,37.66,77808.07,0.0,0.16641,9e-05,17.79572]
[1777271203775,37.66,77808.13,0.0,0.16641,9e-05,17.79577]
[1777271205709,37.66,77808.13,0.0,0.16641,9e-05,17.79577]
[1777271205741,37.66,77808.13,0.0,0.16641,9e-05,17.79577]
[1777271205761,37.66,77808.13,0.0,0.16641,9e-05,17.79577]
[1777271205798,37.66,77808.13,0.0,0.16641,9e-05,17.79577]
[1777271205814,37.66,77810.67,0.0,0.16664,9e-05,17.81231]
[1777271207708,37.66,77810.67,0.0,0.16664,9e-05,17.81231]
[1777271207747,37.66,77810.67,0.0,0.16664,9e-05,17.81231]
[1777271207829,37.66,77813.76,0.0,0.16693,9e-05,17.83245]
[1777271209769,37.66,77813.76,0.0,0.16693,9e-05,17.83245]
[1777271209810,37.66,77813.76,0.0,0.16693,9e-05,17.83245]
[1777271209817,37.66,77813.76,0.0,0.16693,9e-05,17.83245]
[1777271209839,37.66,77813.76,0.0,0.16693,9e-05,17.83245]
[1777271209846,37.65,77815.63,0.0,0.16709,9e-05,17.84446]
[1777271211819,37.65,77815.63,0.0,0.16709,9e-05,17.84446]
[1777271211839,37.65,77815.63,0.0,0.16709,9e-05,17.84446]
[1777271211920,37.65,77817.44,0.0,0.16726,9e-05,17.85608]
[1777271213846,37.65,77817.44,0.0,0.16726,9e-05,17.85608]
[1777271213863,37.65,77817.44,0.0,0.16726,9e-05,17.85608]
[1777271213886,37.65,77817.44,0.0,0.16726,9e-05,17.85608]
[1777271213920,37.65,77817.44,0.0,0.16726,9e-05,17.85608]
[1777271213973,37.65,77818.75,0.0,0.16737,9e-05,17.86437]
[1777271215870,37.65,77818.75,0.0,0.16737,9e-05,17.86437]
[1777271215897,37.65,77818.75,0.0,0.16737,9e-05,17.86437]
[1777271215971,37.65,77821.5,0.0,0.16762,9e-05,17.88225]
[1777271217904,37.65,77821.5,0.0,0.16762,9e-05,17.88225]
[1777271217935,37.65,77821.5,0.0,0.16762,9e-05,17.88225]
[1777271217959,37.65,77821.5,0.0,0.16762,9e-05,17.88225]
[1777271217993,37.65,77821.5,0.0,0.16762,9e-05,17.88225]
[1777271217996,37.65,77822.33,0.0,0.16769,9e-05,17.88718]
[1777271219922,37.65,77822.33,0.0,0.16769,9e-05,17.8868]
[1777271219957,37.65,77822.33,0.0,0.16769,9e-05,17.8868]
[1777271220115,37.65,77823.31,0.0,0.16777,9e-05,17.89293]
[1777271221977,37.65,77823.31,0.0,0.16777,9e-05,17.89293]
[1777271222024,37.65,77823.31,0.0,0.16777,9e-05,17.89293]
[1777271222062,37.65,77823.31,0.0,0.16777,9e-05,17.89293]
[1777271222084,37.65,77823.31,0.0,0.16777,9e-05,17.89293]
[1777271222096,37.65,77824.89,0.0,0.16791,9e-05,17.90268]
[1777271224003,37.65,77824.89,0.0,0.1679,9e-05,17.90229]
[1777271224049,37.65,77824.89,0.0,0.1679,9e-05,17.90229]
[1777271224104,37.65,77824.43,0.0,0.16786,9e-05,17.89886]
[1777271226051,37.64,77824.43,0.0,0.16785,9e-05,17.89849]
[1777271226072,37.64,77824.43,0.0,0.16785,9e-05,17.89849]
[1777271226080,37.64,77824.43,0.0,0.16785,9e-05,17.89849]
[1777271226102,37.64,77824.43,0.0,0.16785,9e-05,17.89849]
[1777271226117,37.64,77823.84,0.0,0.16779,9e-05,17.8942]
[1777271228074,37.64,77823.84,0.0,0.16778,9e-05,17.89384]
[1777271228111,37.64,77823.84,0.0,0.16778,9e-05,17.89384]
[1777271228244,37.64,77824.37,0.0,0.16783,9e-05,17.897]
[1777271230103,37.64,77824.37,0.0,0.16783,9e-05,17.89682]
[1777271230149,37.64,77824.37,0.0,0.16783,9e-05,17.89682]
[1777271230180,37.64,77824.37,0.0,0.16783,9e-05,17.89682]
[1777271230184,37.64,77825.63,0.0,0.16794,9e-05,17.90485]
[1777271232132,37.64,77825.63,0.0,0.16793,9e-05,17.90449]
[1777271232169,37.64,77825.63,0.0,0.16793,9e-05,17.90449]
[1777271232222,37.64,77826.25,0.0,0.16799,9e-05,17.90826]
[1777271234191,37.64,77826.25,0.0,0.16798,9e-05,17.9079]
[1777271234216,37.64,77826.25,0.0,0.16798,9e-05,17.9079]
[1777271234248,37.64,77825.44,0.0,0.1679,9e-05,17.90216]
[1777271236258,37.64,77825.44,0.0,0.16789,9e-05,17.9018]
[1777271236282,37.64,77825.44,0.0,0.16789,9e-05,17.9018]
[1777271236299,37.64,77825.44,0.0,0.16789,9e-05,17.9018]
[1777271236334,37.64,77824.98,0.0,0.16785,9e-05,17.89839]
[1777271236855,37.64,77824.88,0.0,0.16783,9e-05,17.89738]
[1777271238263,37.64,77824.88,0.0,0.16783,9e-05,17.89738]
[1777271238301,37.64,77824.88,0.0,0.16783,9e-05,17.89738]
[1777271238870,37.63,77824.21,0.0,0.16776,9e-05,17.89223]
[1777271240336,37.63,77823.95,0.0,0.16773,9e-05,17.89016]
[1777271240363,37.63,77823.95,0.0,0.16773,9e-05,17.89016]
[1777271240375,37.63,77823.95,0.0,0.16773,9e-05,17.89016]
[1777271240395,37.63,77823.95,0.0,0.16773,9e-05,17.89016]
[1777271240884,37.63,77823.95,0.0,0.16773,9e-05,17.88981]
[1777271242504,37.63,77823.47,0.0,0.16768,9e-05,17.88628]
[1777271242545,37.63,77823.47,0.0,0.16768,9e-05,17.88628]
[1777271242577,37.63,77823.21,0.0,0.16765,9e-05,17.88455]
[1777271244544,37.63,77823.21,0.0,0.16765,9e-05,17.88455]
[1777271244576,37.63,77823.21,0.0,0.16765,9e-05,17.88455]
[1777271244608,37.63,77823.21,0.0,0.16765,9e-05,17.88455]
[1777271244912,37.63,77823.21,0.0,0.16764,9e-05,17.88352]
[1777271246553,37.63,77822.79,0.0,0.16759,9e-05,17.88039]
[1777271246585,37.63,77822.79,0.0,0.16759,9e-05,17.88039]
[1777271246608,37.63,77822.79,0.0,0.16759,9e-05,17.88039]
[1777271246615,37.63,77822.79,0.0,0.16759,9e-05,17.88039]
[1777271246645,37.63,77822.79,0.0,0.16759,9e-05,17.88039]
[1777271248589,37.63,77822.44,0.0,0.16755,9e-05,17.87739]
[1777271248607,37.63,77822.44,0.0,0.16755,9e-05,17.87739]
[1777271248939,37.63,77822.11,0.0,0.16751,9e-05,17.87486]
[1777271250631,37.63,77823.19,0.0,0.16761,9e-05,17.88171]
[1777271250678,37.63,77823.19,0.0,0.16761,9e-05,17.88171]
[1777271250954,37.62,77823.19,0.0,0.1676,9e-05,17.88137]
[1777271252681,37.62,77824.31,0.0,0.16768,9e-05,17.8845]
[1777271252710,37.62,77824.31,0.0,0.16768,9e-05,17.8845]
[1777271252721,37.62,77824.31,0.0,0.16768,9e-05,17.8845]
[1777271252761,37.62,77824.31,0.0,0.16768,9e-05,17.8845]
[1777271252968,37.62,77825.57,0.0,0.16779,9e-05,17.89253]
[1777271254686,37.62,77825.24,0.0,0.16775,9e-05,17.88999]
[1777271254721,37.62,77825.24,0.0,0.16775,9e-05,17.88999]
[1777271254982,37.62,77826.49,0.0,0.16786,9e-05,17.89796]
[1777271256732,37.62,77828.03,0.0,0.168,9e-05,17.90785]
[1777271256760,37.62,77828.03,0.0,0.168,9e-05,17.90785]
[1777271256794,37.62,77828.03,0.0,0.168,9e-05,17.90785]
[1777271256821,37.62,77828.03,0.0,0.168,9e-05,17.90785]
[1777271256996,37.62,77828.95,0.0,0.16808,9e-05,17.91361]
[1777271258740,37.62,77828.95,0.0,0.16808,9e-05,17.91361]
[1777271258789,37.62,77828.95,0.0,0.16808,9e-05,17.91361]
[1777271259009,37.62,77829.24,0.0,0.1681,9e-05,17.91482]
[1777271259764,37.62,77829.24,0.0,0.1681,9e-05,17.91482]
[1777271259824,37.62,77829.24,0.0,0.1681,9e-05,17.91482]
[1777271259868,37.62,77829.24,0.0,0.1681,9e-05,17.91482]
[1777271260016,37.62,77829.74,0.0,0.16814,9e-05,17.91779]
[1777271261567,37.62,77822.44,0.0,0.16746,9e-05,17.86893]
[1777271262011,37.62,77822.44,0.0,0.16746,9e-05,17.86893]
[1777271262112,37.62,77808.3,0.0,0.16613,9e-05,17.77461]
[1777271264793,37.62,77806.11,0.0,0.16593,9e-05,17.75967]
[1777271264825,37.62,77806.11,0.0,0.16593,9e-05,17.75967]
[1777271265164,37.62,77806.11,0.0,0.16593,9e-05,17.75967]
[1777271265265,37.62,77802.9,0.0,0.16563,9e-05,17.73814]
[1777271266879,37.62,77802.9,0.0,0.16562,9e-05,17.73798]
[1777271266884,37.62,77802.9,0.0,0.16562,9e-05,17.73798]
[1777271266910,37.62,77802.9,0.0,0.16562,9e-05,17.73798]
[1777271266926,37.62,77802.9,0.0,0.16562,9e-05,17.73798]
[1777271266972,37.62,77802.9,0.0,0.16562,9e-05,17.73798]
[1777271267066,37.61,77801.25,0.0,0.16547,9e-05,17.72685]
[1777271268942,37.61,77800.75,0.0,0.16542,9e-05,17.72338]
[1777271268984,37.61,77800.75,0.0,0.16542,9e-05,17.72338]
[1777271269004,37.61,77800.75,0.0,0.16542,9e-05,17.72338]
[1777271269043,37.61,77800.75,0.0,0.16542,9e-05,17.72338]
[1777271270934,37.61,77803.1,0.0,0.16563,9e-05,17.73869]
[1777271270970,37.61,77803.1,0.0,0.16563,9e-05,17.73869]
[1777271270989,37.61,77803.1,0.0,0.16563,9e-05,17.73869]
[1777271271030,37.61,77803.1,0.0,0.16563,9e-05,17.73869]
[1777271271094,37.61,77802.85,0.0,0.16561,9e-05,17.73686]
[1777271272985,37.61,77802.42,0.0,0.16556,9e-05,17.73382]
[1777271272999,37.61,77802.42,0.0,0.16556,9e-05,17.73382]
[1777271273108,37.61,77801.63,0.0,0.16549,9e-05,17.72839]
[1777271275017,37.61,77801.72,0.0,0.16549,9e-05,17.72881]
[1777271275033,37.61,77801.72,0.0,0.16549,9e-05,17.72881]
[1777271275053,37.61,77801.72,0.0,0.16549,9e-05,17.72881]
[1777271275092,37.61,77801.72,0.0,0.16549,9e-05,17.72881]
[1777271275122,37.61,77800.66,0.0,0.16539,9e-05,17.72159]
[1777271277039,37.61,77800.82,0.0,0.16541,9e-05,17.72248]
[1777271277062,37.61,77800.82,0.0,0.16541,9e-05,17.72248]
[1777271277139,37.61,77797.65,0.0,0.16511,9e-05,17.70119]
[1777271279087,37.61,77797.65,0.0,0.16511,9e-05,17.70104]
[1777271279108,37.61,77797.65,0.0,0.16511,9e-05,17.70104]
[1777271279123,37.61,77797.65,0.0,0.16511,9e-05,17.70104]
[1777271279143,37.61,77797.65,0.0,0.16511,9e-05,17.70104]
[1777271281123,37.61,77796.92,0.0,0.16504,9e-05,17.69587]
[1777271281156,37.61,77796.92,0.0,0.16504,9e-05,17.69587]
[1777271281169,37.61,77796.92,0.0,0.16504,9e-05,17.69587]
[1777271281188,37.61,77796.92,0.0,0.16504,9e-05,17.69587]
[1777271283136,37.61,77794.97,0.0,0.16485,9e-05,17.68259]
[1777271283160,37.61,77794.97,0.0,0.16485,9e-05,17.68259]
[1777271283180,37.61,77794.97,0.0,0.16485,9e-05,17.68259]
[1777271283219,37.61,77794.97,0.0,0.16485,9e-05,17.68259]
[1777271285155,37.61,77795.06,0.0,0.16485,9e-05,17.68289]
[1777271285174,37.61,77795.06,0.0,0.16485,9e-05,17.68289]
[1777271285188,37.61,77795.06,0.0,0.16485,9e-05,17.68289]
[1777271285206,37.61,77795.06,0.0,0.16485,9e-05,17.68289]
[1777271287186,37.61,77795.14,0.0,0.16486,9e-05,17.68311]
[1777271287211,37.61,77795.14,0.0,0.16486,9e-05,17.68311]
[1777271287222,37.61,77795.14,0.0,0.16486,9e-05,17.68311]
[1777271287245,37.61,77795.14,0.0,0.16486,9e-05,17.68311]
[1777271289217,37.61,77794.08,0.0,0.16475,9e-05,17.67575]
[1777271289237,37.61,77794.08,0.0,0.16475,9e-05,17.67575]
[1777271289252,37.61,77794.08,0.0,0.16475,9e-05,17.67575]
[1777271289275,37.61,77794.08,0.0,0.16475,9e-05,17.67575]
[1777271291240,37.61,77794.22,0.0,0.16476,9e-05,17.67637]
[1777271291282,37.61,77794.22,0.0,0.16476,9e-05,17.67637]
[1777271291292,37.61,77794.22,0.0,0.16476,9e-05,17.67637]
[1777271291314,37.61,77794.22,0.0,0.16476,9e-05,17.67637]
[1777271293287,37.61,77794.54,0.0,0.16479,9e-05,17.67834]
[1777271293320,37.61,77794.54,0.0,0.16479,9e-05,17.67834]
[1777271293353,37.61,77794.54,0.0,0.16479,9e-05,17.67834]
[1777271293382,37.61,77794.54,0.0,0.16479,9e-05,17.67834]
[1777271293351,37.61,77795.14,0.0,0.16484,9e-05,17.682]
[1777271293454,37.61,77795.14,0.0,0.16484,9e-05,17.682]
[1777271295328,37.61,77795.14,0.0,0.16484,9e-05,17.682]
[1777271295364,37.61,77795.14,0.0,0.16484,9e-05,17.682]
[1777271295374,37.61,77795.14,0.0,0.16484,9e-05,17.682]
[1777271295371,37.61,77795.14,0.0,0.16484,9e-05,17.68166]
[1777271295398,37.61,77795.14,0.0,0.16484,9e-05,17.68166]
[1777271296311,37.6,77796.38,0.0,0.16495,9e-05,17.68974]
[1777271297349,37.6,77796.38,0.0,0.16495,9e-05,17.68974]
[1777271297377,37.6,77796.38,0.0,0.16495,9e-05,17.68974]
[1777271297379,37.6,77796.4,0.0,0.16495,9e-05,17.68969]
[1777271297395,37.6,77796.4,0.0,0.16495,9e-05,17.68969]
[1777271297414,37.6,77796.4,0.0,0.16495,9e-05,17.68969]
[1777271298282,37.6,77796.4,0.0,0.16495,9e-05,17.6895]
[1777271299384,37.6,77796.4,0.0,0.16495,9e-05,17.6895]
[1777271299407,37.6,77797.23,0.0,0.16502,9e-05,17.69483]
[1777271299413,37.6,77797.23,0.0,0.16502,9e-05,17.69483]
[1777271299445,37.6,77797.23,0.0,0.16502,9e-05,17.69483]
[1777271299478,37.6,77797.23,0.0,0.16502,9e-05,17.69483]
[1777271300297,37.6,77796.94,0.0,0.16499,9e-05,17.6927]
[1777271301438,37.6,77796.94,0.0,0.16499,9e-05,17.6925]
[1777271301479,37.6,77796.94,0.0,0.16499,9e-05,17.6925]
[1777271301505,37.6,77796.94,0.0,0.16499,9e-05,17.6925]
[1777271301570,37.6,77796.94,0.0,0.16499,9e-05,17.6925]
[1777271303458,37.6,77795.72,0.0,0.16487,9e-05,17.68399]
[1777271303493,37.6,77795.72,0.0,0.16487,9e-05,17.68399]
[1777271303505,37.6,77795.72,0.0,0.16487,9e-05,17.68399]
[1777271303528,37.6,77795.72,0.0,0.16487,9e-05,17.68399]
[1777271305482,37.6,77795.47,0.0,0.16484,9e-05,17.68195]
[1777271305523,37.6,77795.47,0.0,0.16484,9e-05,17.68195]
[1777271305532,37.6,77795.47,0.0,0.16484,9e-05,17.68195]
[1777271305558,37.6,77795.47,0.0,0.16484,9e-05,17.68195]
[1777271307278,37.6,77795.29,0.0,0.16482,9e-05,17.68056]
[1777271307520,37.6,77795.18,0.0,0.16481,9e-05,17.67964]
[1777271307528,37.6,77795.18,0.0,0.16481,9e-05,17.67964]
[1777271307547,37.6,77795.18,0.0,0.16481,9e-05,17.67964]
[1777271307557,37.6,77795.18,0.0,0.16481,9e-05,17.67964]
[1777271307586,37.6,77795.18,0.0,0.16481,9e-05,17.67964]
[1777271309543,37.6,77795.18,0.0,0.16481,9e-05,17.67964]
[1777271309575,37.6,77795.18,0.0,0.16481,9e-05,17.67964]
[1777271309592,37.6,77795.18,0.0,0.16481,9e-05,17.67964]
[1777271309633,37.6,77795.18,0.0,0.16481,9e-05,17.67964]
[1777271310389,37.6,77794.44,0.0,0.16473,9e-05,17.67414]
[1777271310627,37.6,77794.44,0.0,0.16473,9e-05,17.67414]
[1777271310702,37.6,77794.44,0.0,0.16473,9e-05,17.67414]
[1777271310819,37.6,77794.44,0.0,0.16473,9e-05,17.67414]
[1777271310852,37.6,77794.44,0.0,0.16473,9e-05,17.67414]
[1777271311611,37.6,77794.44,0.0,0.1647,9e-05,17.66997]
[1777271311636,37.6,77794.44,0.0,0.1647,9e-05,17.66997]
[1777271311853,37.6,77794.44,0.0,0.1647,9e-05,17.66997]
[1777271311873,37.6,77794.44,0.0,0.1647,9e-05,17.66997]
[1777271312059,37.6,77794.44,0.0,0.1647,9e-05,17.66997]
[1777271312097,37.6,77794.44,0.0,0.1647,9e-05,17.66997]
[1777271312256,37.6,77794.44,0.0,0.1647,9e-05,17.66997]
[1777271312268,37.6,77794.44,0.0,0.1647,9e-05,17.66997]
[1777271312385,37.6,77781.31,0.0,0.16349,9e-05,17.58247]
[1777271312460,37.6,77781.31,0.0,0.16349,9e-05,17.58247]
[1777271312475,37.6,77781.31,0.0,0.16349,9e-05,17.58247]
[1777271312671,37.6,77781.31,0.0,0.16349,9e-05,17.58247]
[1777271312719,37.6,77781.31,0.0,0.16349,9e-05,17.58247]
[1777271312882,37.6,77781.31,0.0,0.16349,9e-05,17.58247]
[1777271312906,37.6,77781.31,0.0,0.16349,9e-05,17.58247]
[1777271313117,37.6,77781.31,0.0,0.16349,9e-05,17.58247]
[1777271313144,37.6,77781.31,0.0,0.16349,9e-05,17.58247]
[1777271313366,37.6,77781.31,0.0,0.16349,9e-05,17.58247]
[1777271313383,37.6,77781.31,0.0,0.16349,9e-05,17.58247]
[1777271313394,37.6,77776.97,0.0,0.16309,9e-05,17.55354]
[1777271313612,37.6,77776.97,0.0,0.16309,9e-05,17.55354]
[1777271315655,37.6,77772.55,0.0,0.16267,9e-05,17.52365]
[1777271315678,37.6,77772.55,0.0,0.16267,9e-05,17.52365]
[1777271316413,37.6,77772.95,0.0,0.16271,9e-05,17.52608]
[1777271317712,37.6,77772.95,0.0,0.16271,9e-05,17.52608]
[1777271317755,37.6,77772.95,0.0,0.16271,9e-05,17.52608]
[1777271317771,37.6,77775.16,0.0,0.16291,9e-05,17.54057]
[1777271319726,37.6,77775.16,0.0,0.1629,9e-05,17.54032]
[1777271319750,37.6,77775.16,0.0,0.1629,9e-05,17.54032]
[1777271319911,37.59,77774.87,0.0,0.16287,9e-05,17.53791]
[1777271321769,37.59,77775.28,0.0,0.16291,9e-05,17.54064]
[1777271321804,37.59,77775.28,0.0,0.16291,9e-05,17.54064]
[1777271321805,37.59,77775.29,0.0,0.1629,9e-05,17.54047]
[1777271323773,37.59,77775.29,0.0,0.1629,9e-05,17.54023]
[1777271323811,37.59,77775.29,0.0,0.1629,9e-05,17.54023]
[1777271324017,37.59,77776.01,0.0,0.16296,9e-05,17.54454]
[1777271325797,37.59,77776.01,0.0,0.16296,9e-05,17.54454]
[1777271325835,37.59,77776.01,0.0,0.16296,9e-05,17.54454]
[1777271325863,37.59,77776.01,0.0,0.16296,9e-05,17.54454]
[1777271325896,37.59,77776.01,0.0,0.16296,9e-05,17.54454]
[1777271325905,37.59,77776.01,0.0,0.16296,9e-05,17.54454]
[1777271325933,37.59,77776.01,0.0,0.16296,9e-05,17.54454]
[1777271327830,37.59,77775.4,0.0,0.16289,9e-05,17.53976]
[1777271327855,37.59,77775.4,0.0,0.16289,9e-05,17.53976]
[1777271328018,37.59,77775.79,0.0,0.16293,9e-05,17.54212]
[1777271329518,37.59,77775.79,0.0,0.16293,9e-05,17.54212]
[1777271329842,37.59,77775.79,0.0,0.16293,9e-05,17.54212]
[1777271329860,37.59,77775.79,0.0,0.16293,9e-05,17.54212]
[1777271329889,37.59,77775.79,0.0,0.16293,9e-05,17.54212]
[1777271330010,37.59,77768.86,0.0,0.16228,9e-05,17.49555]
[1777271331895,37.59,77767.14,0.0,0.16213,9e-05,17.48409]
[1777271331904,37.59,77767.14,0.0,0.16213,9e-05,17.48409]
[1777271331929,37.59,77767.14,0.0,0.16213,9e-05,17.48409]
[1777271332108,37.59,77765.26,0.0,0.16195,9e-05,17.47126]
[1777271333927,37.59,77765.26,0.0,0.16195,9e-05,17.47126]
[1777271333938,37.59,77765.26,0.0,0.16195,9e-05,17.47126]
[1777271333951,37.59,77765.26,0.0,0.16195,9e-05,17.47126]
[1777271333982,37.59,77765.26,0.0,0.16195,9e-05,17.47126]
[1777271334085,37.59,77766.04,0.0,0.16202,9e-05,17.47615]
[1777271335955,37.59,77766.04,0.0,0.16202,9e-05,17.47615]
[1777271335965,37.59,77766.04,0.0,0.16202,9e-05,17.47615]
[1777271335978,37.59,77766.04,0.0,0.16202,9e-05,17.47615]
[1777271336006,37.59,77766.04,0.0,0.16202,9e-05,17.47615]
[1777271336160,37.59,77765.42,0.0,0.16196,9e-05,17.47172]
[1777271338015,37.59,77765.42,0.0,0.16196,9e-05,17.47172]
[1777271338025,37.59,77765.42,0.0,0.16196,9e-05,17.47172]
[1777271338048,37.59,77765.42,0.0,0.16196,9e-05,17.47172]
[1777271338081,37.59,77765.3,0.0,0.16194,9e-05,17.47061]
[1777271340046,37.59,77765.89,0.0,0.16199,9e-05,17.47439]
[1777271340091,37.59,77765.89,0.0,0.16199,9e-05,17.47439]
[1777271340191,37.59,77765.47,0.0,0.16195,9e-05,17.47143]
[1777271342059,37.59,77766.35,0.0,0.16203,9e-05,17.47714]
[1777271342079,37.59,77766.35,0.0,0.16203,9e-05,17.47714]
[1777271342155,37.59,77765.63,0.0,0.16196,9e-05,17.47218]
[1777271344094,37.59,77765.63,0.0,0.16196,9e-05,17.47218]
[1777271344136,37.59,77765.63,0.0,0.16196,9e-05,17.47218]
[1777271344175,37.59,77765.59,0.0,0.16195,9e-05,17.47159]
[1777271344796,37.59,77765.59,0.0,0.16195,9e-05,17.47159]
[1777271344828,37.59,77765.59,0.0,0.16195,9e-05,17.47159]
[1777271344853,37.59,77765.59,0.0,0.16195,9e-05,17.47159]
[1777271344867,37.59,77765.59,0.0,0.16195,9e-05,17.47159]
[1777271344915,37.59,77765.59,0.0,0.16195,9e-05,17.47159]
[1777271345041,37.59,77765.59,0.0,0.16195,9e-05,17.47159]
[1777271345058,37.59,77765.59,0.0,0.16195,9e-05,17.47159]
[1777271345241,37.59,77765.59,0.0,0.16195,9e-05,17.47159]
[1777271345266,37.59,77765.59,0.0,0.16195,9e-05,17.47159]
[1777271345442,37.59,77765.59,0.0,0.16195,9e-05,17.47159]
[1777271345308,37.58,77764.11,0.0,0.16182,9e-05,17.46157]
[1777271345471,37.58,77764.11,0.0,0.16182,9e-05,17.46157]
[1777271345660,37.58,77764.11,0.0,0.16182,9e-05,17.46157]
[1777271345681,37.58,77764.11,0.0,0.16182,9e-05,17.46157]
[1777271345871,37.58,77764.11,0.0,0.16182,9e-05,17.46157]
[1777271345890,37.58,77764.11,0.0,0.16182,9e-05,17.46157]
[1777271346070,37.58,77764.11,0.0,0.16182,9e-05,17.46157]
[1777271346095,37.58,77764.11,0.0,0.16182,9e-05,17.46157]
[1777271346274,37.58,77764.11,0.0,0.16182,9e-05,17.46157]
[1777271346309,37.58,77764.11,0.0,0.16182,9e-05,17.46157]
[1777271346409,37.58,77760.84,0.0,0.16152,9e-05,17.43964]
[1777271346478,37.58,77760.84,0.0,0.16152,9e-05,17.43964]
[1777271346491,37.58,77760.84,0.0,0.16152,9e-05,17.43964]
[1777271346690,37.58,77760.84,0.0,0.16152,9e-05,17.43964]
[1777271346746,37.58,77756.13,0.0,0.16108,9e-05,17.40827]
[1777271348176,37.58,77756.13,0.0,0.16108,9e-05,17.40827]
[1777271348195,37.58,77756.13,0.0,0.16108,9e-05,17.40827]
[1777271348200,37.58,77756.13,0.0,0.16108,9e-05,17.40827]
[1777271348229,37.58,77756.13,0.0,0.16108,9e-05,17.40827]
[1777271348423,37.58,77753.21,0.0,0.16081,9e-05,17.38822]
[1777271350255,37.58,77753.21,0.0,0.16081,9e-05,17.38822]
[1777271350264,37.58,77753.21,0.0,0.16081,9e-05,17.38822]
[1777271350285,37.58,77753.21,0.0,0.16081,9e-05,17.38822]
[1777271350427,37.58,77749.6,0.0,0.16047,9e-05,17.36368]
[1777271352259,37.58,77748.89,0.0,0.16041,9e-05,17.35874]
[1777271352267,37.58,77748.89,0.0,0.16041,9e-05,17.35874]
[1777271352293,37.58,77748.89,0.0,0.16041,9e-05,17.35874]
[1777271352338,37.58,77747.75,0.0,0.1603,9e-05,17.35093]
[1777271354274,37.58,77747.71,0.0,0.1603,9e-05,17.35066]
[1777271354284,37.58,77747.71,0.0,0.1603,9e-05,17.35066]
[1777271354296,37.58,77747.71,0.0,0.1603,9e-05,17.35066]
[1777271354326,37.58,77747.71,0.0,0.1603,9e-05,17.35066]
[1777271354360,37.58,77747.54,0.0,0.16027,9e-05,17.34913]
[1777271356323,37.58,77747.54,0.0,0.16027,9e-05,17.34913]
[1777271356334,37.58,77747.54,0.0,0.16027,9e-05,17.34913]
[1777271356347,37.58,77747.54,0.0,0.16027,9e-05,17.34913]
[1777271356381,37.58,77752.48,0.0,0.16072,9e-05,17.38164]
[1777271358350,37.58,77752.48,0.0,0.16072,9e-05,17.38164]
[1777271358381,37.58,77752.48,0.0,0.16072,9e-05,17.38164]
[1777271358375,37.58,77753.38,0.0,0.1608,9e-05,17.38721]
[1777271360385,37.58,77753.38,0.0,0.1608,9e-05,17.38721]
[1777271360415,37.58,77753.38,0.0,0.1608,9e-05,17.38721]
[1777271361106,37.58,77755.15,0.0,0.16095,9e-05,17.39835]
[1777271362415,37.58,77755.15,0.0,0.16095,9e-05,17.39835]
[1777271362445,37.58,77755.15,0.0,0.16095,9e-05,17.39835]
[1777271362734,37.58,77755.64,0.0,0.16099,9e-05,17.40139]
[1777271364437,37.58,77755.64,0.0,0.16099,9e-05,17.40139]
[1777271364472,37.58,77755.43,0.0,0.16097,9e-05,17.39976]
[1777271364749,37.58,77755.76,0.0,0.16099,9e-05,17.40174]
[1777271366477,37.58,77756.24,0.0,0.16103,9e-05,17.40472]
[1777271366539,37.58,77756.24,0.0,0.16103,9e-05,17.40472]
[1777271366762,37.57,77756.6,0.0,0.16106,9e-05,17.4069]
[1777271368543,37.57,77757.49,0.0,0.16114,9e-05,17.41261]
[1777271368581,37.57,77757.49,0.0,0.16114,9e-05,17.41261]
[1777271368594,37.57,77757.49,0.0,0.16114,9e-05,17.41261]
[1777271368632,37.57,77757.49,0.0,0.16114,9e-05,17.41261]
[1777271370566,37.57,77757.99,0.0,0.16118,9e-05,17.41549]
[1777271370605,37.57,77757.99,0.0,0.16118,9e-05,17.41549]
[1777271370619,37.57,77757.99,0.0,0.16118,9e-05,17.41549]
[1777271370658,37.57,77757.99,0.0,0.16118,9e-05,17.41549]
[1777271372608,37.57,77758.06,0.0,0.16115,9e-05,17.41153]
[1777271372632,37.57,77758.06,0.0,0.16115,9e-05,17.41153]
[1777271372672,37.57,77758.06,0.0,0.16115,9e-05,17.41153]
[1777271372689,37.57,77758.06,0.0,0.16115,9e-05,17.41153]
[1777271374629,37.57,77753.52,0.0,0.16073,9e-05,17.38084]
[1777271374660,37.57,77753.52,0.0,0.16073,9e-05,17.38084]
[1777271374677,37.57,77753.52,0.0,0.16073,9e-05,17.38084]
[1777271374718,37.57,77753.52,0.0,0.16073,9e-05,17.38084]
[1777271376637,37.57,77752.4,0.0,0.16062,9e-05,17.37299]
[1777271376657,37.57,77752.4,0.0,0.16062,9e-05,17.37299]
[1777271376689,37.57,77752.4,0.0,0.16062,9e-05,17.37299]
[1777271376833,37.57,77752.21,0.0,0.1606,9e-05,17.37155]
[1777271378658,37.57,77751.8,0.0,0.16057,9e-05,17.36864]
[1777271378695,37.57,77751.8,0.0,0.16057,9e-05,17.36864]
[1777271378848,37.57,77751.12,0.0,0.1605,9e-05,17.36394]
[1777271380727,37.57,77751.34,0.0,0.16052,9e-05,17.36525]
[1777271380773,37.57,77751.34,0.0,0.16052,9e-05,17.36525]
[1777271380790,37.57,77751.34,0.0,0.16052,9e-05,17.36525]
[1777271380803,37.57,77751.34,0.0,0.16052,9e-05,17.36525]
[1777271382735,37.57,77750.73,0.0,0.16046,9e-05,17.36069]
[1777271382772,37.57,77750.73,0.0,0.16046,9e-05,17.36069]
[1777271382780,37.57,77750.73,0.0,0.16046,9e-05,17.36069]
[1777271382805,37.57,77750.73,0.0,0.16046,9e-05,17.36069]
[1777271384771,37.57,77750.63,0.0,0.16044,9e-05,17.35987]
[1777271384802,37.57,77750.63,0.0,0.16044,9e-05,17.35987]
[1777271384822,37.57,77750.63,0.0,0.16044,9e-05,17.35987]
[1777271384860,37.57,77750.63,0.0,0.16044,9e-05,17.35987]
[1777271386797,37.57,77750.36,0.0,0.16042,9e-05,17.35791]
[1777271386817,37.57,77750.36,0.0,0.16042,9e-05,17.35791]
[1777271386835,37.57,77750.36,0.0,0.16042,9e-05,17.35791]
[1777271386873,37.57,77750.36,0.0,0.16042,9e-05,17.35791]
[1777271388833,37.57,77749.42,0.0,0.16032,9e-05,17.35093]
[1777271388865,37.57,77749.42,0.0,0.16032,9e-05,17.35093]
[1777271388884,37.57,77749.42,0.0,0.16032,9e-05,17.35093]
[1777271388923,37.57,77749.42,0.0,0.16032,9e-05,17.35093]
[1777271390842,37.57,77748.95,0.0,0.16028,9e-05,17.3476]
[1777271390867,37.57,77748.95,0.0,0.16028,9e-05,17.3476]
[1777271390883,37.57,77748.95,0.0,0.16028,9e-05,17.3476]
[1777271390921,37.57,77748.95,0.0,0.16028,9e-05,17.3476]
[1777271391955,37.56,77753.28,0.0,0.16067,9e-05,17.37605]
[1777271391997,37.56,77753.28,0.0,0.16067,9e-05,17.37605]
[1777271392050,37.56,77753.28,0.0,0.16067,9e-05,17.37605]
[1777271392094,37.56,77753.28,0.0,0.16067,9e-05,17.37605]
[1777271392218,37.56,77753.28,0.0,0.16067,9e-05,17.37605]
[1777271392243,37.56,77753.28,0.0,0.16067,9e-05,17.37605]
[1777271392423,37.56,77753.28,0.0,0.16067,9e-05,17.37605]
[1777271392456,37.56,77753.28,0.0,0.16067,9e-05,17.37605]
[1777271392317,37.56,77750.56,0.0,0.16041,9e-05,17.35773]
[1777271392521,37.56,77750.56,0.0,0.16041,9e-05,17.35773]
[1777271392629,37.56,77750.56,0.0,0.16041,9e-05,17.35773]
[1777271392760,37.56,77750.56,0.0,0.16041,9e-05,17.35773]
[1777271392779,37.56,77750.56,0.0,0.16041,9e-05,17.35773]
[1777271392830,37.56,77750.56,0.0,0.16041,9e-05,17.35773]
[1777271392883,37.56,77750.56,0.0,0.16041,9e-05,17.35773]
[1777271392946,37.56,77750.56,0.0,0.16041,9e-05,17.35773]
[1777271393033,37.56,77750.56,0.0,0.16041,9e-05,17.35773]
[1777271393066,37.56,77750.56,0.0,0.16041,9e-05,17.35773]
[1777271393256,37.56,77750.56,0.0,0.16041,9e-05,17.35773]
[1777271393297,37.56,77750.56,0.0,0.16041,9e-05,17.35773]
[1777271393472,37.56,77750.56,0.0,0.16041,9e-05,17.35773]
[1777271393352,37.56,77737.79,0.0,0.15925,9e-05,17.27246]
[1777271393505,37.56,77737.79,0.0,0.15925,9e-05,17.27246]
[1777271393690,37.56,77737.79,0.0,0.15925,9e-05,17.27246]
[1777271393733,37.56,77737.79,0.0,0.15925,9e-05,17.27246]
[1777271393758,37.56,77737.79,0.0,0.15925,9e-05,17.27246]
[1777271393761,37.56,77737.79,0.0,0.15925,9e-05,17.27246]
[1777271393792,37.56,77737.79,0.0,0.15925,9e-05,17.27246]
[1777271394002,37.56,77733.92,0.0,0.1589,9e-05,17.24656]
[1777271395009,37.56,77733.92,0.0,0.1589,9e-05,17.24656]
[1777271395016,37.56,77733.92,0.0,0.1589,9e-05,17.24656]
[1777271395030,37.56,77733.92,0.0,0.1589,9e-05,17.24656]
[1777271395059,37.56,77733.92,0.0,0.1589,9e-05,17.24656]
[1777271395278,37.56,77732.87,0.0,0.1588,9e-05,17.2395]
[1777271396929,37.56,77732.87,0.0,0.1588,9e-05,17.23926]
[1777271396939,37.56,77732.87,0.0,0.1588,9e-05,17.23926]
[1777271396954,37.56,77732.87,0.0,0.1588,9e-05,17.23926]
[1777271396980,37.56,77732.87,0.0,0.1588,9e-05,17.23926]
[1777271397213,37.56,77732.39,0.0,0.15875,9e-05,17.23583]
[1777271398942,37.56,77732.39,0.0,0.15875,9e-05,17.2356]
[1777271398952,37.56,77732.39,0.0,0.15875,9e-05,17.2356]
[1777271398979,37.56,77732.39,0.0,0.15875,9e-05,17.2356]
[1777271399139,37.56,77731.47,0.0,0.15866,9e-05,17.22924]
[1777271400985,37.56,77731.47,0.0,0.15866,9e-05,17.22901]
[1777271400996,37.56,77731.47,0.0,0.15866,9e-05,17.22901]
[1777271401010,37.56,77731.47,0.0,0.15866,9e-05,17.22901]
[1777271401263,37.56,77729.94,0.0,0.15852,9e-05,17.21861]
[1777271402321,37.56,77729.94,0.0,0.15852,9e-05,17.21861]
[1777271402368,37.56,77729.94,0.0,0.15852,9e-05,17.21861]
[1777271402422,37.56,77724.16,0.0,0.15799,9e-05,17.17988]
[1777271403031,37.56,77724.16,0.0,0.15799,9e-05,17.17988]
[1777271403060,37.56,77724.16,0.0,0.15799,9e-05,17.17988]
[1777271403079,37.56,77724.16,0.0,0.15799,9e-05,17.17988]
[1777271403119,37.56,77724.16,0.0,0.15799,9e-05,17.17988]
[1777271403127,37.56,77724.16,0.0,0.15799,9e-05,17.17988]
[1777271403150,37.56,77724.16,0.0,0.15799,9e-05,17.17988]
[1777271403298,37.56,77724.16,0.0,0.15799,9e-05,17.17988]
[1777271403366,37.56,77724.16,0.0,0.15799,9e-05,17.17988]
[1777271403420,37.56,77717.81,0.0,0.15742,9e-05,17.1374]
[1777271403544,37.56,77717.81,0.0,0.15742,9e-05,17.1374]
[1777271403728,37.56,77717.81,0.0,0.15742,9e-05,17.1374]
[1777271403755,37.56,77717.81,0.0,0.15742,9e-05,17.1374]
[1777271403967,37.56,77717.81,0.0,0.15742,9e-05,17.1374]
[1777271403991,37.56,77717.81,0.0,0.15742,9e-05,17.1374]
[1777271404174,37.56,77717.81,0.0,0.15742,9e-05,17.1374]
[1777271404199,37.56,77717.81,0.0,0.15742,9e-05,17.1374]
[1777271404384,37.56,77717.81,0.0,0.15742,9e-05,17.1374]
[1777271404405,37.56,77717.81,0.0,0.15742,9e-05,17.1374]
[1777271404483,37.56,77714.24,0.0,0.1571,9e-05,17.11351]
[1777271404705,37.56,77714.24,0.0,0.1571,9e-05,17.11351]
[1777271404733,37.56,77714.24,0.0,0.1571,9e-05,17.11351]
[1777271404754,37.56,77714.24,0.0,0.1571,9e-05,17.11351]
[1777271404793,37.56,77714.24,0.0,0.1571,9e-05,17.11351]
[1777271405090,37.56,77714.24,0.0,0.1571,9e-05,17.11351]
[1777271405099,37.56,77714.24,0.0,0.1571,9e-05,17.11351]
[1777271405129,37.56,77714.24,0.0,0.1571,9e-05,17.11351]
[1777271405141,37.56,77711.21,0.0,0.15682,9e-05,17.09325]
[1777271407165,37.56,77711.79,0.0,0.15687,9e-05,17.09707]
[1777271407171,37.56,77711.79,0.0,0.15687,9e-05,17.09707]
[1777271407209,37.56,77711.79,0.0,0.15687,9e-05,17.09707]
[1777271407422,37.56,77703.63,0.0,0.15614,9e-05,17.04266]
[1777271411168,37.56,77705.61,0.0,0.15632,9e-05,17.05587]
[1777271411180,37.56,77705.61,0.0,0.15632,9e-05,17.05587]
[1777271411202,37.56,77705.61,0.0,0.15632,9e-05,17.05587]
[1777271411447,37.56,77704.12,0.0,0.15619,9e-05,17.04596]
[1777271413217,37.56,77704.12,0.0,0.15619,9e-05,17.04598]
[1777271413229,37.56,77704.12,0.0,0.15619,9e-05,17.04598]
[1777271413250,37.56,77704.12,0.0,0.15619,9e-05,17.04598]
[1777271413415,37.56,77704.37,0.0,0.15621,9e-05,17.04766]
[1777271413625,37.56,77704.37,0.0,0.15621,9e-05,17.04766]
[1777271413657,37.56,77704.37,0.0,0.15621,9e-05,17.04766]
[1777271413793,37.56,77704.37,0.0,0.15621,9e-05,17.04766]
[1777271413806,37.56,77704.37,0.0,0.15621,9e-05,17.04766]
[1777271413996,37.56,77704.37,0.0,0.15621,9e-05,17.04766]
[1777271414014,37.56,77704.37,0.0,0.15621,9e-05,17.04766]
[1777271414201,37.56,77704.37,0.0,0.15621,9e-05,17.04766]
[1777271414222,37.56,77704.37,0.0,0.15621,9e-05,17.04766]
[1777271414403,37.56,77704.37,0.0,0.15621,9e-05,17.04766]
[1777271414433,37.56,77704.37,0.0,0.15621,9e-05,17.04766]
[1777271414504,37.56,77703.04,0.0,0.15609,9e-05,17.03881]
[1777271414607,37.56,77703.04,0.0,0.15609,9e-05,17.03881]
[1777271414643,37.56,77703.04,0.0,0.15609,9e-05,17.03881]
[1777271414655,37.56,77703.04,0.0,0.15609,9e-05,17.03881]
[1777271414673,37.56,77703.04,0.0,0.15609,9e-05,17.03881]
[1777271414955,37.56,77703.04,0.0,0.15609,9e-05,17.03881]
[1777271414964,37.56,77703.04,0.0,0.15609,9e-05,17.03881]
[1777271415047,37.56,77703.04,0.0,0.15609,9e-05,17.03881]
[1777271415203,37.56,77703.04,0.0,0.15609,9e-05,17.03881]
[1777271415238,37.56,77703.04,0.0,0.15609,9e-05,17.03881]
[1777271415435,37.56,77703.04,0.0,0.15609,9e-05,17.03881]
[1777271415473,37.56,77703.04,0.0,0.15609,9e-05,17.03881]
[1777271415438,37.56,77698.48,0.0,0.15568,9e-05,17.00846]
[1777271415628,37.56,77698.48,0.0,0.15568,9e-05,17.00846]
[1777271415651,37.56,77698.48,0.0,0.15568,9e-05,17.00846]
[1777271415835,37.56,77698.48,0.0,0.15568,9e-05,17.00846]
[1777271415859,37.56,77698.48,0.0,0.15568,9e-05,17.00846]
[1777271416039,37.56,77698.48,0.0,0.15568,9e-05,17.00846]
[1777271416068,37.56,77698.48,0.0,0.15568,9e-05,17.00846]
[1777271416264,37.56,77698.48,0.0,0.15568,9e-05,17.00846]
[1777271416306,37.56,77698.48,0.0,0.15568,9e-05,17.00846]
[1777271416463,37.56,77698.48,0.0,0.15568,9e-05,17.00846]
[1777271416486,37.56,77698.48,0.0,0.15568,9e-05,17.00846]
[1777271416469,37.56,77691.16,0.0,0.15503,9e-05,16.95956]
[1777271416684,37.56,77691.16,0.0,0.15503,9e-05,16.95956]
[1777271417336,37.56,77691.16,0.0,0.15503,9e-05,16.95956]
[1777271417357,37.56,77691.16,0.0,0.15503,9e-05,16.95956]
[1777271417384,37.56,77691.16,0.0,0.15503,9e-05,16.95956]
[1777271417419,37.56,77691.16,0.0,0.15503,9e-05,16.95956]
[1777271417409,37.56,77689.59,0.0,0.15489,9e-05,16.94899]
[1777271419352,37.56,77689.59,0.0,0.15488,9e-05,16.94889]
[1777271419361,37.56,77689.59,0.0,0.15488,9e-05,16.94889]
[1777271419384,37.56,77689.59,0.0,0.15488,9e-05,16.94889]
[1777271419421,37.56,77685.45,0.0,0.15451,9e-05,16.92122]
[1777271421356,37.56,77685.45,0.0,0.15451,9e-05,16.92113]
[1777271421365,37.56,77685.45,0.0,0.15451,9e-05,16.92113]
[1777271421396,37.56,77685.45,0.0,0.15451,9e-05,16.92113]
[1777271421451,37.56,77683.33,0.0,0.15432,9e-05,16.90695]
[1777271423537,37.56,77682.75,0.0,0.15427,9e-05,16.90292]
[1777271423637,37.56,77682.75,0.0,0.15427,9e-05,16.90292]
[1777271424180,37.56,77682.75,0.0,0.15427,9e-05,16.90284]
[1777271425414,37.56,77682.75,0.0,0.15427,9e-05,16.90284]
[1777271425440,37.56,77682.75,0.0,0.15427,9e-05,16.90284]
[1777271425515,37.56,77671.79,0.0,0.1533,9e-05,16.82986]
[1777271427450,37.56,77671.79,0.0,0.1533,9e-05,16.82986]
[1777271427475,37.56,77671.79,0.0,0.1533,9e-05,16.82986]
[1777271427451,37.56,77669.69,0.0,0.15311,9e-05,16.81591]
[1777271429508,37.56,77669.69,0.0,0.15311,9e-05,16.81593]
[1777271429540,37.56,77669.68,0.0,0.15311,9e-05,16.81589]
[1777271430221,37.56,77667.15,0.0,0.15289,9e-05,16.7991]
[1777271433603,37.56,77668.15,0.0,0.15295,9e-05,16.80192]
[1777271433620,37.56,77668.15,0.0,0.15295,9e-05,16.80192]
[1777271434249,37.56,77667.82,0.0,0.15292,9e-05,16.79977]
[1777271435567,37.56,77666.77,0.0,0.15283,9e-05,16.79285]
[1777271435613,37.56,77666.77,0.0,0.15283,9e-05,16.79285]
[1777271436263,37.56,77665.85,0.0,0.15275,9e-05,16.78679]
[1777271437598,37.56,77667.1,0.0,0.15286,9e-05,16.79516]
[1777271437635,37.56,77667.1,0.0,0.15286,9e-05,16.79516]
[1777271438276,37.56,77667.57,0.0,0.1529,9e-05,16.79834]
[1777271439613,37.56,77667.46,0.0,0.15289,9e-05,16.79766]
[1777271439657,37.56,77667.46,0.0,0.15289,9e-05,16.79766]
[1777271440291,37.56,77667.02,0.0,0.15285,9e-05,16.79479]
[1777271441663,37.56,77667.12,0.0,0.15286,9e-05,16.79551]
[1777271441684,37.56,77667.12,0.0,0.15286,9e-05,16.79551]
[1777271442304,37.56,77667.28,0.0,0.15288,9e-05,16.79663]
[1777271443933,37.56,77667.36,0.0,0.15289,9e-05,16.79722]
[1777271444012,37.56,77667.36,0.0,0.15289,9e-05,16.79722]
[1777271444319,37.56,77666.54,0.0,0.15282,9e-05,16.79183]
[1777271445746,37.56,77657.67,0.0,0.15203,9e-05,16.73295]
[1777271445772,37.56,77657.67,0.0,0.15203,9e-05,16.73295]
[1777271446392,37.56,77657.67,0.0,0.15203,9e-05,16.73295]
[1777271446412,37.56,77657.67,0.0,0.15203,9e-05,16.73295]
[1777271446446,37.56,77657.67,0.0,0.15203,9e-05,16.73295]
[1777271446525,37.56,77657.67,0.0,0.15203,9e-05,16.73295]
[1777271446439,37.56,77651.71,0.0,0.15151,9e-05,16.69348]
[1777271446565,37.56,77651.71,0.0,0.15151,9e-05,16.69348]
[1777271446666,37.56,77651.71,0.0,0.15151,9e-05,16.69348]
[1777271446683,37.56,77651.71,0.0,0.15151,9e-05,16.69348]
[1777271446878,37.56,77651.71,0.0,0.15151,9e-05,16.69348]
[1777271446893,37.56,77651.71,0.0,0.15151,9e-05,16.69348]
[1777271447073,37.56,77651.71,0.0,0.15151,9e-05,16.69348]
[1777271447101,37.56,77651.71,0.0,0.15151,9e-05,16.69348]
[1777271447277,37.56,77651.71,0.0,0.15151,9e-05,16.69348]
[1777271447310,37.56,77651.71,0.0,0.15151,9e-05,16.69348]
[1777271447478,37.56,77651.71,0.0,0.15151,9e-05,16.69348]
[1777271447518,37.56,77651.71,0.0,0.15151,9e-05,16.69348]
[1777271447376,37.56,77647.19,0.0,0.15112,9e-05,16.66358]
[1777271447718,37.56,77647.19,0.0,0.15112,9e-05,16.66358]
[1777271447770,37.56,77647.19,0.0,0.15112,9e-05,16.66358]
[1777271447897,37.56,77647.19,0.0,0.15112,9e-05,16.66358]
[1777271447924,37.56,77647.19,0.0,0.15112,9e-05,16.66358]
[1777271448102,37.56,77647.19,0.0,0.15112,9e-05,16.66358]
[1777271448291,37.56,77647.19,0.0,0.15112,9e-05,16.66358]
[1777271448312,37.56,77647.19,0.0,0.15112,9e-05,16.66358]
[1777271448493,37.56,77647.19,0.0,0.15112,9e-05,16.66358]
[1777271448520,37.56,77647.19,0.0,0.15112,9e-05,16.66358]
[1777271448502,37.56,77637.82,0.0,0.1503,9e-05,16.60147]
[1777271449357,37.56,77637.82,0.0,0.1503,9e-05,16.60152]
[1777271449968,37.56,77637.82,0.0,0.1503,9e-05,16.60152]
[1777271449975,37.56,77637.82,0.0,0.1503,9e-05,16.60152]
[1777271450012,37.56,77637.82,0.0,0.1503,9e-05,16.60152]
[1777271450362,37.56,77633.52,0.0,0.14993,9e-05,16.57303]
[1777271451888,37.56,77635.32,0.0,0.15008,9e-05,16.585]
[1777271451910,37.56,77635.32,0.0,0.15008,9e-05,16.585]
[1777271451938,37.56,77635.32,0.0,0.15008,9e-05,16.585]
[1777271451978,37.56,77635.32,0.0,0.15008,9e-05,16.585]
[1777271451997,37.56,77635.32,0.0,0.15008,9e-05,16.585]
[1777271452105,37.56,77635.32,0.0,0.15008,9e-05,16.585]
[1777271452376,37.56,77636.45,0.0,0.15018,9e-05,16.59265]
[1777271453916,37.56,77637.85,0.0,0.15031,9e-05,16.60201]
[1777271453925,37.56,77637.85,0.0,0.15031,9e-05,16.60201]
[1777271453961,37.56,77637.85,0.0,0.15031,9e-05,16.60201]
[1777271454391,37.56,77636.68,0.0,0.15021,9e-05,16.59486]
[1777271455962,37.56,77635.64,0.0,0.15013,9e-05,16.58866]
[1777271455970,37.56,77635.64,0.0,0.15013,9e-05,16.58866]
[1777271456001,37.56,77635.64,0.0,0.15013,9e-05,16.58866]
[1777271456405,37.56,77635.93,0.0,0.15016,9e-05,16.59066]
[1777271460010,37.57,77626.59,0.0,0.14935,9e-05,16.52895]
[1777271460043,37.57,77626.59,0.0,0.14935,9e-05,16.52895]
[1777271460069,37.57,77626.59,0.0,0.14935,9e-05,16.52895]
[1777271460109,37.57,77626.59,0.0,0.14935,9e-05,16.52895]
[1777271460124,37.57,77626.59,0.0,0.14935,9e-05,16.52895]
[1777271460130,37.57,77626.59,0.0,0.14935,9e-05,16.52895]
[1777271460147,37.57,77626.59,0.0,0.14935,9e-05,16.52895]
[1777271460172,37.57,77626.59,0.0,0.14935,9e-05,16.52895]
[1777271460419,37.57,77626.59,0.0,0.14935,9e-05,16.52895]
[1777271460425,37.57,77626.59,0.0,0.14935,9e-05,16.52895]
[1777271460495,37.57,77626.59,0.0,0.14935,9e-05,16.52895]
[1777271460532,37.57,77626.59,0.0,0.14935,9e-05,16.52895]
[1777271460520,37.57,77626.29,0.0,0.14933,9e-05,16.52713]
[1777271460595,37.57,77626.29,0.0,0.14933,9e-05,16.52713]
[1777271460801,37.57,77626.29,0.0,0.14933,9e-05,16.52713]
[1777271460839,37.57,77626.29,0.0,0.14933,9e-05,16.52713]
[1777271461008,37.57,77626.29,0.0,0.14933,9e-05,16.52713]
[1777271461048,37.57,77626.29,0.0,0.14933,9e-05,16.52713]
[1777271461230,37.57,77626.29,0.0,0.14933,9e-05,16.52713]
[1777271461257,37.57,77626.29,0.0,0.14933,9e-05,16.52713]
[1777271461478,37.57,77626.29,0.0,0.14933,9e-05,16.52713]
[1777271461494,37.57,77626.29,0.0,0.14933,9e-05,16.52713]
[1777271461546,37.57,77628.11,0.0,0.14949,9e-05,16.53938]
[1777271461682,37.57,77628.11,0.0,0.14949,9e-05,16.53938]
[1777271461707,37.57,77628.11,0.0,0.14949,9e-05,16.53938]
[1777271461724,37.57,77628.11,0.0,0.14949,9e-05,16.53938]
[1777271461738,37.57,77628.11,0.0,0.14949,9e-05,16.53938]
[1777271462067,37.57,77628.11,0.0,0.14949,9e-05,16.53938]
[1777271462077,37.57,77628.11,0.0,0.14949,9e-05,16.53938]
[1777271462101,37.57,77628.11,0.0,0.14949,9e-05,16.53938]
[1777271462447,37.57,77628.11,0.0,0.14949,9e-05,16.53954]
[1777271464082,37.58,77629.72,0.0,0.14971,9e-05,16.5562]
[1777271464094,37.58,77629.72,0.0,0.14971,9e-05,16.5562]
[1777271464104,37.58,77629.72,0.0,0.14971,9e-05,16.5562]
[1777271464133,37.58,77629.72,0.0,0.14971,9e-05,16.5562]
[1777271464461,37.59,77630.74,0.0,0.14988,9e-05,16.56875]
[1777271466482,37.61,77619.04,0.0,0.14901,9e-05,16.50256]
[1777271467202,37.61,77619.04,0.0,0.14901,9e-05,16.50256]
[1777271467224,37.61,77619.04,0.0,0.14901,9e-05,16.50256]
[1777271467504,37.63,77613.15,0.0,0.14859,9e-05,16.47004]
[1777271468169,37.63,77613.15,0.0,0.14859,9e-05,16.47004]
[1777271468187,37.63,77613.15,0.0,0.14859,9e-05,16.47004]
[1777271468500,37.64,77613.15,0.0,0.14866,9e-05,16.47475]
[1777271470217,37.65,77609.98,0.0,0.14845,9e-05,16.45856]
[1777271470254,37.65,77609.98,0.0,0.14845,9e-05,16.45856]
[1777271470510,37.66,77609.07,0.0,0.14843,9e-05,16.4573]
[1777271472269,37.67,77607.78,0.0,0.14838,9e-05,16.4535]
[1777271472313,37.67,77607.78,0.0,0.14838,9e-05,16.4535]
[1777271472524,37.68,77607.38,0.0,0.14841,9e-05,16.45549]
[1777271474226,37.68,77606.51,0.0,0.1484,9e-05,16.45431]
[1777271474253,37.68,77606.51,0.0,0.1484,9e-05,16.45431]
[1777271474545,37.69,77603.44,0.0,0.1482,9e-05,16.43871]
[1777271477559,37.72,77593.23,0.0,0.14752,9e-05,16.38623]
[1777271478325,37.72,77593.23,0.0,0.14752,9e-05,16.38623]
[1777271478350,37.72,77593.23,0.0,0.14752,9e-05,16.38623]
[1777271478569,37.74,77591.08,0.0,0.14747,9e-05,16.38168]
[1777271478925,37.74,77591.08,0.0,0.14747,9e-05,16.38168]
[1777271479028,37.74,77591.08,0.0,0.14747,9e-05,16.38168]
[1777271479044,37.74,77591.08,0.0,0.14747,9e-05,16.38168]
[1777271479153,37.74,77591.08,0.0,0.14747,9e-05,16.38168]
[1777271479387,37.74,77591.08,0.0,0.14747,9e-05,16.38168]
[1777271479424,37.74,77591.08,0.0,0.14747,9e-05,16.38168]
[1777271479541,37.74,77591.08,0.0,0.14747,9e-05,16.38168]
[1777271479575,37.74,77591.08,0.0,0.14747,9e-05,16.38168]
[1777271479575,37.76,77590.87,0.0,0.14758,9e-05,16.38985]
[1777271479740,37.76,77590.87,0.0,0.14758,9e-05,16.38985]
[1777271479753,37.76,77590.87,0.0,0.14758,9e-05,16.38985]
[1777271479766,37.76,77590.87,0.0,0.14758,9e-05,16.38985]
[1777271479785,37.76,77590.87,0.0,0.14758,9e-05,16.38985]
[1777271480414,37.76,77590.87,0.0,0.14758,9e-05,16.38985]
[1777271480451,37.76,77590.87,0.0,0.14758,9e-05,16.38985]
[1777271480601,37.78,77580.31,0.0,0.14679,9e-05,16.32893]
[1777271482359,37.8,77580.42,0.0,0.14691,9e-05,16.33828]
[1777271482401,37.8,77580.42,0.0,0.14691,9e-05,16.33828]
[1777271482597,37.82,77579.03,0.0,0.14691,9e-05,16.33778]
[1777271484401,37.83,77579.27,0.0,0.14704,9e-05,16.34789]
[1777271484437,37.83,77579.27,0.0,0.14704,9e-05,16.34789]
[1777271484610,37.85,77579.04,0.0,0.14714,9e-05,16.35487]
[1777271486431,37.87,77575.1,0.0,0.14692,9e-05,16.33768]
[1777271486476,37.87,77575.1,0.0,0.14692,9e-05,16.33768]
[1777271486624,37.88,77573.59,0.0,0.14687,9e-05,16.33354]
[1777271488449,37.89,77577.59,0.0,0.14728,9e-05,16.36526]
[1777271488542,37.9,77577.42,0.0,0.14734,9e-05,16.3695]
[1777271493677,37.96,77571.67,0.0,0.14718,9e-05,16.35426]
[1777271494367,37.96,77571.67,0.0,0.14718,9e-05,16.35426]
[1777271495554,37.97,77570.51,0.0,0.14715,9e-05,16.35184]
[1777271495598,37.97,77557.1,0.0,0.14601,8e-05,16.26378]
[1777271495836,37.97,77557.1,0.0,0.14601,8e-05,16.26378]
[1777271496530,37.97,77557.1,0.0,0.14601,8e-05,16.26378]
[1777271496532,37.97,77542.35,0.0,0.14478,8e-05,16.16856]
[1777271497732,37.97,77542.35,0.0,0.14478,8e-05,16.16856]
[1777271497992,37.97,77542.35,0.0,0.14478,8e-05,16.16856]
[1777271498094,37.99,77517.61,0.0,0.14282,8e-05,16.01597]
[1777271498736,37.99,77517.61,0.0,0.14282,8e-05,16.01597]
[1777271498949,37.99,77517.61,0.0,0.14282,8e-05,16.01597]
[1777271500428,37.99,77509.38,0.0,0.14215,8e-05,15.96299]
[1777271500738,37.99,77505.7,0.0,0.14186,8e-05,15.93988]
[1777271501538,37.99,77505.7,0.0,0.14186,8e-05,15.93988]
[1777271502229,38.0,77506.07,0.0,0.14191,8e-05,15.94394]
[1777271502312,38.0,77505.15,0.0,0.14183,8e-05,15.93792]
[1777271503209,38.0,77492.37,0.0,0.14078,8e-05,15.85496]
[1777271504350,38.0,77492.37,0.0,0.14078,8e-05,15.85496]
[1777271505038,38.01,77486.29,0.0,0.14037,8e-05,15.82225]
[1777271505065,38.01,77486.29,0.0,0.14037,8e-05,15.82225]
[1777271505280,38.01,77486.29,0.0,0.14037,8e-05,15.82225]
[1777271505298,38.01,77476.21,0.0,0.13954,8e-05,15.75693]
[1777271508378,38.02,77475.86,0.0,0.13952,8e-05,15.75559]
[1777271508647,38.02,77475.86,0.0,0.13952,8e-05,15.75559]
[1777271511218,38.02,77471.81,0.0,0.1392,8e-05,15.73016]
[1777271511976,38.02,77477.58,0.0,0.13968,8e-05,15.76821]
[1777271513284,38.02,77493.34,0.0,0.141,8e-05,15.87187]
[1777271516960,38.03,77493.31,0.0,0.14104,8e-05,15.8755]
[1777271516968,38.03,77493.31,0.0,0.14104,8e-05,15.8755]
[1777271517004,38.03,77493.31,0.0,0.14104,8e-05,15.8755]
[1777271517027,38.03,77493.31,0.0,0.14104,8e-05,15.8755]
[1777271517064,38.03,77493.31,0.0,0.14104,8e-05,15.8755]
[1777271517163,38.03,77493.29,0.0,0.14105,8e-05,15.87577]
[1777271518873,38.03,77482.76,0.0,0.14019,8e-05,15.80779]
[1777271521650,38.04,77489.74,0.0,0.14083,8e-05,15.85822]
[1777271521777,38.05,77496.57,0.0,0.14145,8e-05,15.90693]
[1777271522090,38.05,77472.86,0.0,0.13953,8e-05,15.75566]
[1777271523111,38.05,77472.86,0.0,0.13953,8e-05,15.75566]
[1777271523165,38.05,77472.86,0.0,0.13953,8e-05,15.75566]
[1777271523238,38.06,77469.48,0.0,0.1393,8e-05,15.73704]
[1777271527205,38.07,77468.42,0.0,0.13929,8e-05,15.73626]
[1777271527243,38.07,77468.42,0.0,0.13929,8e-05,15.73626]
[1777271527328,38.07,77463.7,0.0,0.13891,8e-05,15.70584]
[1777271529192,38.08,77465.1,0.0,0.13903,8e-05,15.71532]
[1777271529225,38.08,77465.1,0.0,0.13903,8e-05,15.71532]
[1777271529320,38.08,77465.1,0.0,0.13903,8e-05,15.71532]
[1777271529349,38.08,77465.1,0.0,0.13903,8e-05,15.71532]
[1777271529371,38.08,77465.88,0.0,0.1391,8e-05,15.72099]
[1777271531172,38.08,77475.79,0.0,0.13993,8e-05,15.78648]
[1777271532339,38.09,77503.48,0.0,0.14229,8e-05,15.97246]
[1777271533981,38.14,77508.23,0.0,0.143,8e-05,16.02762]
[1777271535148,38.14,77508.23,0.0,0.143,8e-05,16.02762]
[1777271535164,38.14,77508.23,0.0,0.143,8e-05,16.02762]
[1777271535209,38.14,77508.23,0.0,0.143,8e-05,16.02762]
[1777271535265,38.14,77504.49,0.0,0.1427,8e-05,16.00359]
[1777271536145,38.14,77504.49,0.0,0.1427,8e-05,16.00359]
[1777271536189,38.14,77504.49,0.0,0.1427,8e-05,16.00359]
[1777271536246,38.14,77493.44,0.0,0.14178,8e-05,15.93191]
[1777271536740,38.14,77493.44,0.0,0.14178,8e-05,15.93191]
[1777271536796,38.14,77493.44,0.0,0.14178,8e-05,15.93191]
[1777271536912,38.14,77493.44,0.0,0.14178,8e-05,15.93191]
[1777271536924,38.14,77493.44,0.0,0.14178,8e-05,15.93191]
[1777271537039,38.14,77493.44,0.0,0.14178,8e-05,15.93191]
[1777271537056,38.14,77503.47,0.0,0.14264,8e-05,15.99902]
[1777271542040,38.16,77513.04,0.0,0.14358,8e-05,16.07241]
[1777271543499,38.17,77525.94,0.0,0.14467,8e-05,16.15719]
[1777271545555,38.17,77525.94,0.0,0.14467,8e-05,16.15719]
[1777271545559,38.17,77525.94,0.0,0.14467,8e-05,16.15719]
[1777271545635,38.17,77525.94,0.0,0.14467,8e-05,16.15719]
[1777271545685,38.17,77523.51,0.0,0.14448,8e-05,16.14253]
[1777271547524,38.17,77523.51,0.0,0.14448,8e-05,16.14253]
[1777271547573,38.17,77523.51,0.0,0.14448,8e-05,16.14253]
[1777271547626,38.17,77522.74,0.0,0.14442,8e-05,16.13754]
[1777271549306,38.17,77522.74,0.0,0.14442,8e-05,16.13754]
[1777271549328,38.17,77522.74,0.0,0.14442,8e-05,16.13754]
[1777271549352,38.17,77522.74,0.0,0.14442,8e-05,16.13754]
[1777271549355,38.17,77524.27,0.0,0.14455,8e-05,16.14756]
[1777271551600,38.17,77524.27,0.0,0.14455,8e-05,16.14759]
[1777271551618,38.17,77524.27,0.0,0.14455,8e-05,16.14759]
[1777271551634,38.17,77524.27,0.0,0.14455,8e-05,16.14759]
[1777271551663,38.17,77524.27,0.0,0.14455,8e-05,16.14759]
[1777271551668,38.17,77534.25,0.0,0.14536,8e-05,16.20871]
[1777271553641,38.17,77534.25,0.0,0.14536,8e-05,16.20871]
[1777271553651,38.17,77534.25,0.0,0.14536,8e-05,16.20871]
[1777271553680,38.17,77534.25,0.0,0.14536,8e-05,16.20871]
[1777271553679,38.17,77535.53,0.0,0.14547,8e-05,16.21703]
[1777271555641,38.17,77535.53,0.0,0.14547,8e-05,16.21703]
[1777271555655,38.17,77535.53,0.0,0.14547,8e-05,16.21703]
[1777271555678,38.17,77535.53,0.0,0.14547,8e-05,16.21703]
[1777271555706,38.17,77533.46,0.0,0.14529,8e-05,16.20358]
[1777271557697,38.17,77533.55,0.0,0.1453,8e-05,16.20417]
[1777271557703,38.17,77533.55,0.0,0.1453,8e-05,16.20417]
[1777271557722,38.17,77533.55,0.0,0.1453,8e-05,16.20422]
[1777271558158,38.17,77533.85,0.0,0.14533,8e-05,16.20622]
[1777271559683,38.17,77533.85,0.0,0.14533,8e-05,16.20622]
[1777271559691,38.17,77533.85,0.0,0.14533,8e-05,16.20622]
[1777271559711,38.17,77533.85,0.0,0.14533,8e-05,16.20622]
[1777271559995,38.17,77533.92,0.0,0.14534,8e-05,16.20687]
[1777271561319,38.17,77533.92,0.0,0.14534,8e-05,16.20687]
[1777271561378,38.17,77533.92,0.0,0.14534,8e-05,16.20687]
[1777271561398,38.17,77533.77,0.0,0.14533,8e-05,16.20604]
[1777271561738,38.17,77533.77,0.0,0.14533,8e-05,16.20604]
[1777271561776,38.17,77533.77,0.0,0.14533,8e-05,16.20604]
[1777271561787,38.17,77533.77,0.0,0.14533,8e-05,16.20604]
[1777271561808,38.17,77533.77,0.0,0.14533,8e-05,16.20604]
[1777271561891,38.17,77533.77,0.0,0.14533,8e-05,16.20604]
[1777271561923,38.17,77533.77,0.0,0.14533,8e-05,16.20604]
[1777271562093,38.17,77533.77,0.0,0.14533,8e-05,16.20604]
[1777271562130,38.17,77533.77,0.0,0.14533,8e-05,16.20604]
[1777271562301,38.17,77533.77,0.0,0.14533,8e-05,16.20604]
[1777271562338,38.17,77533.77,0.0,0.14533,8e-05,16.20604]
[1777271562515,38.17,77533.77,0.0,0.14533,8e-05,16.20604]
[1777271562546,38.17,77533.77,0.0,0.14533,8e-05,16.20604]
[1777271562720,38.17,77535.77,0.0,0.1455,8e-05,16.21929]
[1777271562757,38.17,77535.77,0.0,0.1455,8e-05,16.21929]
[1777271562766,38.17,77535.77,0.0,0.1455,8e-05,16.21929]
[1777271562784,38.17,77535.77,0.0,0.1455,8e-05,16.21929]
[1777271563640,38.17,77535.76,0.0,0.1455,8e-05,16.21935]
[1777271563777,38.17,77535.76,0.0,0.1455,8e-05,16.21935]
[1777271563849,38.17,77535.76,0.0,0.1455,8e-05,16.21935]
[1777271563857,38.17,77535.76,0.0,0.1455,8e-05,16.21935]
[1777271563899,38.17,77535.76,0.0,0.1455,8e-05,16.21935]
[1777271565816,38.17,77536.22,0.0,0.14554,8e-05,16.22248]
[1777271565842,38.17,77536.22,0.0,0.14554,8e-05,16.22248]
[1777271565870,38.17,77536.22,0.0,0.14554,8e-05,16.22248]
[1777271565902,38.17,77536.22,0.0,0.14554,8e-05,16.22248]
[1777271567834,38.17,77536.21,0.0,0.14554,8e-05,16.22268]
[1777271567879,38.17,77536.21,0.0,0.14554,8e-05,16.22268]
[1777271567916,38.17,77536.21,0.0,0.14554,8e-05,16.22268]
[1777271568576,38.17,77536.21,0.0,0.14554,8e-05,16.22268]
[1777271568603,38.17,77536.21,0.0,0.14554,8e-05,16.22268]
[1777271569873,38.17,77537.75,0.0,0.14567,8e-05,16.233]
[1777271569925,38.17,77537.75,0.0,0.14567,8e-05,16.233]
[1777271569956,38.17,77537.75,0.0,0.14567,8e-05,16.233]
[1777271570251,38.17,77537.88,0.0,0.14569,8e-05,16.23388]
[1777271571895,38.17,77537.63,0.0,0.14566,8e-05,16.23227]
[1777271571938,38.17,77537.63,0.0,0.14566,8e-05,16.23227]
[1777271572280,38.17,77539.32,0.0,0.14581,8e-05,16.24334]
[1777271573948,38.17,77542.56,0.0,0.14608,8e-05,16.26454]
[1777271573997,38.17,77542.56,0.0,0.14608,8e-05,16.26454]
[1777271574013,38.17,77542.56,0.0,0.14608,8e-05,16.26454]
[1777271574029,38.17,77542.56,0.0,0.14608,8e-05,16.26454]
[1777271574938,38.17,77542.56,0.0,0.14608,8e-05,16.26454]
[1777271574986,38.17,77542.56,0.0,0.14608,8e-05,16.26454]
[1777271575027,38.17,77542.56,0.0,0.14608,8e-05,16.26454]
[1777271575046,38.17,77542.56,0.0,0.14608,8e-05,16.26454]
[1777271575227,38.17,77542.56,0.0,0.14608,8e-05,16.26454]
[1777271575254,38.17,77542.56,0.0,0.14608,8e-05,16.26454]
[1777271575431,38.17,77542.56,0.0,0.14608,8e-05,16.26454]
[1777271575480,38.17,77542.56,0.0,0.14608,8e-05,16.26454]
[1777271575655,38.17,77542.56,0.0,0.14608,8e-05,16.26454]
[1777271575682,38.17,77542.56,0.0,0.14608,8e-05,16.26454]
[1777271575694,38.17,77542.56,0.0,0.14608,8e-05,16.26454]
[1777271575714,38.17,77542.56,0.0,0.14608,8e-05,16.26454]
[1777271575532,38.17,77542.56,0.0,0.14608,8e-05,16.26453]
[1777271576023,38.17,77542.56,0.0,0.14608,8e-05,16.26453]
[1777271576050,38.17,77542.56,0.0,0.14608,8e-05,16.26453]
[1777271576311,38.17,77542.56,0.0,0.14608,8e-05,16.26453]
[1777271577993,38.17,77548.73,0.0,0.1466,8e-05,16.30483]
[1777271578022,38.17,77548.73,0.0,0.1466,8e-05,16.30483]
[1777271578324,38.17,77549.02,0.0,0.14663,8e-05,16.30667]
[1777271579113,38.17,77549.02,0.0,0.14663,8e-05,16.30667]
[1777271579136,38.17,77549.02,0.0,0.14663,8e-05,16.30667]
[1777271579188,38.17,77549.02,0.0,0.14663,8e-05,16.30667]
[1777271579226,38.17,77549.02,0.0,0.14663,8e-05,16.30667]
[1777271579400,38.17,77549.02,0.0,0.14663,8e-05,16.30667]
[1777271579438,38.17,77549.02,0.0,0.14663,8e-05,16.30667]
[1777271579617,38.17,77549.02,0.0,0.14663,8e-05,16.30667]
[1777271579644,38.17,77549.02,0.0,0.14663,8e-05,16.30667]
[1777271579712,38.17,77549.3,0.0,0.14665,8e-05,16.30836]
[1777271579828,38.17,77549.3,0.0,0.14665,8e-05,16.30836]
[1777271579852,38.17,77549.3,0.0,0.14665,8e-05,16.30836]
[1777271580036,38.17,77549.3,0.0,0.14665,8e-05,16.30836]
[1777271580066,38.17,77549.3,0.0,0.14665,8e-05,16.30836]
[1777271580282,38.17,77549.3,0.0,0.14665,8e-05,16.30836]
[1777271580311,38.17,77549.3,0.0,0.14665,8e-05,16.30836]
[1777271580491,38.17,77549.3,0.0,0.14665,8e-05,16.30836]
[1777271580553,38.17,77549.3,0.0,0.14665,8e-05,16.30836]
[1777271580656,38.17,77553.57,0.0,0.14701,8e-05,16.33634]
[1777271580768,38.17,77553.57,0.0,0.14701,8e-05,16.33634]
[1777271580801,38.17,77553.57,0.0,0.14701,8e-05,16.33634]
[1777271580939,38.17,77553.57,0.0,0.14701,8e-05,16.33634]
[1777271580983,38.17,77553.57,0.0,0.14701,8e-05,16.33634]
[1777271581344,38.17,77553.57,0.0,0.14701,8e-05,16.33634]
[1777271582106,38.17,77553.57,0.0,0.14701,8e-05,16.33634]
[1777271582152,38.17,77553.57,0.0,0.14701,8e-05,16.33634]
[1777271582198,38.17,77553.57,0.0,0.14701,8e-05,16.33634]
[1777271582351,38.17,77566.47,0.0,0.14811,9e-05,16.42071]
[1777271583650,38.17,77566.47,0.0,0.14811,9e-05,16.42071]
[1777271584128,38.17,77573.24,0.0,0.14869,9e-05,16.46476]
[1777271584143,38.17,77573.24,0.0,0.14869,9e-05,16.46476]
[1777271584163,38.17,77573.24,0.0,0.14869,9e-05,16.46476]
[1777271584427,38.17,77572.77,0.0,0.14865,9e-05,16.46169]
[1777271586173,38.17,77572.77,0.0,0.14864,9e-05,16.46155]
[1777271586189,38.17,77572.77,0.0,0.14864,9e-05,16.46155]
[1777271586209,38.17,77572.77,0.0,0.14864,9e-05,16.46155]
[1777271586531,38.17,77581.76,0.0,0.14941,9e-05,16.52007]
[1777271588349,38.17,77581.76,0.0,0.14941,9e-05,16.52007]
[1777271588428,38.17,77581.76,0.0,0.14941,9e-05,16.52007]
[1777271588454,38.17,77581.76,0.0,0.14941,9e-05,16.52007]
[1777271588555,38.17,77580.63,0.0,0.14932,9e-05,16.51314]
[1777271589296,38.17,77580.63,0.0,0.14932,9e-05,16.51314]
[1777271589925,38.17,77580.63,0.0,0.14932,9e-05,16.51314]
[1777271589980,38.17,77580.63,0.0,0.14932,9e-05,16.51314]
[1777271590044,38.17,77580.63,0.0,0.14932,9e-05,16.51314]
[1777271590408,38.17,77576.46,0.0,0.14896,9e-05,16.48574]
[1777271590829,38.17,77576.46,0.0,0.14896,9e-05,16.48574]
[1777271592270,38.17,77576.1,0.0,0.14893,9e-05,16.4833]
[1777271592283,38.17,77576.1,0.0,0.14893,9e-05,16.4833]
[1777271592307,38.17,77576.1,0.0,0.14893,9e-05,16.4833]
[1777271592351,38.17,77576.1,0.0,0.14893,9e-05,16.4833]
[1777271592401,38.17,77576.1,0.0,0.14893,9e-05,16.4833]
[1777271592532,38.17,77576.1,0.0,0.14893,9e-05,16.4833]
[1777271592549,38.17,77576.1,0.0,0.14893,9e-05,16.4833]
[1777271592733,38.17,77576.1,0.0,0.14893,9e-05,16.4833]
[1777271592630,38.17,77586.74,0.0,0.14984,9e-05,16.55309]
[1777271592759,38.17,77586.74,0.0,0.14984,9e-05,16.55309]
[1777271592936,38.17,77586.74,0.0,0.14984,9e-05,16.55309]
[1777271592973,38.17,77586.74,0.0,0.14984,9e-05,16.55309]
[1777271593150,38.17,77586.74,0.0,0.14984,9e-05,16.55309]
[1777271593184,38.17,77586.74,0.0,0.14984,9e-05,16.55309]
[1777271593370,38.17,77586.74,0.0,0.14984,9e-05,16.55309]
[1777271593442,38.17,77589.5,0.0,0.15008,9e-05,16.57115]
[1777271596292,38.17,77594.08,0.0,0.15048,9e-05,16.60151]
[1777271596334,38.17,77594.08,0.0,0.15048,9e-05,16.60151]
[1777271596359,38.17,77594.08,0.0,0.15048,9e-05,16.60151]
[1777271596451,38.17,77600.15,0.0,0.151,9e-05,16.64124]
[1777271598311,38.17,77602.2,0.0,0.15118,9e-05,16.65466]
[1777271598319,38.17,77602.2,0.0,0.15118,9e-05,16.65466]
[1777271598351,38.17,77602.2,0.0,0.15118,9e-05,16.65466]
[1777271598725,38.17,77606.38,0.0,0.15154,9e-05,16.68169]
[1777271598772,38.17,77606.38,0.0,0.15154,9e-05,16.68169]
[1777271598880,38.17,77606.38,0.0,0.15154,9e-05,16.68169]
[1777271599001,38.17,77606.38,0.0,0.15154,9e-05,16.68169]
[1777271599031,38.17,77606.38,0.0,0.15154,9e-05,16.68169]
[1777271599380,38.17,77606.38,0.0,0.15154,9e-05,16.68169]
[1777271599418,38.17,77606.38,0.0,0.15154,9e-05,16.68169]
[1777271599655,38.17,77606.38,0.0,0.15154,9e-05,16.68169]
[1777271599687,38.17,77606.38,0.0,0.15154,9e-05,16.68169]
[1777271599702,38.17,77606.38,0.0,0.15154,9e-05,16.68169]
[1777271599707,38.17,77606.38,0.0,0.15154,9e-05,16.68169]
[1777271599717,38.17,77606.38,0.0,0.15154,9e-05,16.68169]
[1777271599745,38.17,77606.38,0.0,0.15154,9e-05,16.68169]
[1777271599755,38.17,77613.6,0.0,0.15216,9e-05,16.72901]
[1777271600360,38.17,77613.6,0.0,0.15216,9e-05,16.72901]
[1777271600369,38.17,77613.6,0.0,0.15216,9e-05,16.72901]
[1777271600399,38.17,77613.6,0.0,0.15216,9e-05,16.72901]
[1777271600478,38.17,77613.6,0.0,0.15216,9e-05,16.72899]
[1777271602355,38.17,77614.78,0.0,0.15226,9e-05,16.73668]
[1777271602389,38.17,77614.78,0.0,0.15226,9e-05,16.73668]
[1777271602422,38.17,77614.78,0.0,0.15226,9e-05,16.73668]
[1777271602455,38.17,77614.78,0.0,0.15226,9e-05,16.73668]
[1777271602468,38.17,77614.78,0.0,0.15226,9e-05,16.73668]
[1777271602488,38.17,77614.78,0.0,0.15226,9e-05,16.73668]
[1777271602621,38.17,77618.56,0.0,0.15259,9e-05,16.76138]
[1777271604388,38.17,77618.56,0.0,0.15259,9e-05,16.76133]
[1777271604415,38.17,77618.56,0.0,0.15259,9e-05,16.76133]
[1777271604439,38.17,77618.56,0.0,0.15259,9e-05,16.76133]
[1777271604477,38.17,77618.56,0.0,0.15259,9e-05,16.76133]
[1777271604496,38.17,77618.56,0.0,0.15259,9e-05,16.76133]
[1777271604502,38.17,77618.56,0.0,0.15259,9e-05,16.76133]
[1777271604508,38.17,77618.56,0.0,0.15259,9e-05,16.76133]
[1777271604537,38.17,77618.56,0.0,0.15259,9e-05,16.76133]
[1777271604597,38.17,77620.05,0.0,0.15272,9e-05,16.77103]
[1777271605783,38.17,77620.05,0.0,0.15272,9e-05,16.77099]
[1777271605800,38.17,77620.05,0.0,0.15272,9e-05,16.77099]
[1777271605821,38.17,77620.05,0.0,0.15272,9e-05,16.77099]
[1777271605857,38.17,77620.05,0.0,0.15272,9e-05,16.77099]
[1777271606044,38.17,77620.05,0.0,0.15272,9e-05,16.77099]
[1777271606067,38.17,77620.05,0.0,0.15272,9e-05,16.77099]
[1777271606427,38.17,77620.05,0.0,0.15272,9e-05,16.77099]
[1777271606460,38.17,77620.05,0.0,0.15272,9e-05,16.77099]
[1777271606542,38.17,77620.05,0.0,0.15272,9e-05,16.77099]
[1777271606577,38.17,77620.05,0.0,0.15272,9e-05,16.77099]
[1777271606747,38.17,77620.05,0.0,0.15272,9e-05,16.77099]
[1777271606626,38.17,77613.54,0.0,0.15215,9e-05,16.72806]
[1777271606785,38.17,77613.54,0.0,0.15215,9e-05,16.72806]
[1777271606963,38.17,77613.54,0.0,0.15215,9e-05,16.72806]
[1777271606992,38.17,77613.54,0.0,0.15215,9e-05,16.72806]
[1777271607376,38.17,77613.54,0.0,0.15215,9e-05,16.72806]
[1777271607410,38.17,77613.54,0.0,0.15215,9e-05,16.72806]
[1777271607578,38.17,77613.54,0.0,0.15215,9e-05,16.72806]
[1777271607618,38.17,77613.54,0.0,0.15215,9e-05,16.72806]
[1777271607632,38.17,77608.75,0.0,0.15173,9e-05,16.69648]
[1777271607861,38.17,77608.75,0.0,0.15173,9e-05,16.69648]
[1777271607887,38.17,77608.75,0.0,0.15173,9e-05,16.69648]
[1777271607903,38.17,77608.75,0.0,0.15173,9e-05,16.69648]
[1777271607906,38.17,77608.75,0.0,0.15173,9e-05,16.69648]
[1777271607918,38.17,77608.75,0.0,0.15173,9e-05,16.69648]
[1777271608509,38.17,77608.75,0.0,0.15173,9e-05,16.69648]
[1777271608519,38.17,77608.75,0.0,0.15173,9e-05,16.69648]
[1777271608548,38.17,77608.75,0.0,0.15173,9e-05,16.69648]
[1777271608559,38.17,77608.72,0.0,0.15173,9e-05,16.69612]
[1777271610543,38.17,77608.72,0.0,0.15172,9e-05,16.69595]
[1777271610561,38.17,77608.72,0.0,0.15172,9e-05,16.69595]
[1777271610596,38.17,77608.72,0.0,0.15172,9e-05,16.69595]
[1777271610698,38.17,77598.51,0.0,0.15084,9e-05,16.62894]
[1777271612502,38.17,77598.51,0.0,0.15081,9e-05,16.6249]
[1777271612511,38.17,77598.51,0.0,0.15081,9e-05,16.6249]
[1777271612522,38.17,77598.51,0.0,0.15081,9e-05,16.6249]
[1777271612555,38.17,77598.51,0.0,0.15081,9e-05,16.6249]
[1777271612589,38.17,77593.09,0.0,0.15034,9e-05,16.58937]
[1777271614533,38.17,77592.17,0.0,0.15026,9e-05,16.58334]
[1777271614551,38.17,77592.17,0.0,0.15026,9e-05,16.58334]
[1777271614597,38.17,77591.82,0.0,0.15023,9e-05,16.58103]
[1777271616551,38.17,77591.82,0.0,0.15023,9e-05,16.58102]
[1777271616572,38.17,77591.82,0.0,0.15023,9e-05,16.58102]
[1777271616645,38.17,77592.69,0.0,0.15031,9e-05,16.58693]
[1777271618569,38.17,77593.17,0.0,0.15035,9e-05,16.59029]
[1777271618580,38.17,77593.17,0.0,0.15035,9e-05,16.59029]
[1777271618596,38.17,77593.17,0.0,0.15035,9e-05,16.59029]
[1777271618638,38.17,77594.24,0.0,0.15045,9e-05,16.59751]
[1777271620624,38.17,77594.24,0.0,0.15045,9e-05,16.59773]
[1777271620655,38.17,77594.24,0.0,0.15045,9e-05,16.59773]
[1777271620662,38.17,77594.24,0.0,0.15045,9e-05,16.59773]
[1777271620687,38.17,77594.24,0.0,0.15045,9e-05,16.59773]
[1777271620725,38.17,77595.36,0.0,0.15055,9e-05,16.60527]
[1777271622655,38.17,77595.36,0.0,0.15055,9e-05,16.60528]
[1777271622670,38.17,77595.36,0.0,0.15055,9e-05,16.60528]
[1777271622737,38.17,77597.77,0.0,0.15076,9e-05,16.62127]
[1777271622807,38.17,77597.77,0.0,0.15076,9e-05,16.62127]
[1777271622828,38.17,77597.77,0.0,0.15076,9e-05,16.62127]
[1777271623048,38.17,77597.77,0.0,0.15076,9e-05,16.62127]
[1777271623074,38.17,77597.77,0.0,0.15076,9e-05,16.62127]
[1777271623253,38.17,77597.77,0.0,0.15076,9e-05,16.62127]
[1777271623281,38.17,77597.77,0.0,0.15076,9e-05,16.62127]
[1777271623463,38.17,77597.77,0.0,0.15076,9e-05,16.62127]
[1777271623493,38.17,77597.77,0.0,0.15076,9e-05,16.62127]
[1777271623681,38.17,77597.77,0.0,0.15076,9e-05,16.62127]
[1777271623704,38.17,77597.77,0.0,0.15076,9e-05,16.62127]
[1777271623745,38.17,77598.24,0.0,0.15081,9e-05,16.62455]
[1777271623886,38.17,77598.24,0.0,0.15081,9e-05,16.62455]
[1777271623909,38.17,77598.24,0.0,0.15081,9e-05,16.62455]
[1777271623924,38.17,77598.24,0.0,0.15081,9e-05,16.62455]
[1777271623942,38.17,77598.24,0.0,0.15081,9e-05,16.62455]
[1777271624739,38.17,77604.1,0.0,0.15131,9e-05,16.66267]
[1777271626769,38.17,77607.09,0.0,0.15156,9e-05,16.68201]
[1777271626783,38.17,77607.09,0.0,0.15156,9e-05,16.68201]
[1777271627668,38.17,77609.99,0.0,0.15181,9e-05,16.70042]
[1777271628418,38.17,77609.99,0.0,0.15181,9e-05,16.70042]
[1777271628455,38.17,77609.99,0.0,0.15181,9e-05,16.70042]
[1777271628470,38.17,77609.99,0.0,0.15181,9e-05,16.70042]
[1777271628484,38.17,77609.99,0.0,0.15181,9e-05,16.70042]
[1777271628703,38.17,77609.99,0.0,0.15181,9e-05,16.70042]
[1777271628722,38.17,77609.99,0.0,0.15181,9e-05,16.70042]
[1777271628741,38.17,77609.99,0.0,0.15181,9e-05,16.70042]
[1777271628746,38.17,77609.99,0.0,0.15181,9e-05,16.70042]
[1777271628756,38.17,77609.99,0.0,0.15181,9e-05,16.70042]
[1777271628783,38.17,77612.41,0.0,0.15201,9e-05,16.71597]
[1777271628872,38.17,77612.41,0.0,0.15201,9e-05,16.71597]
[1777271628920,38.17,77612.41,0.0,0.15201,9e-05,16.71597]
[1777271628948,38.17,77612.41,0.0,0.15201,9e-05,16.71597]
[1777271629145,38.17,77612.41,0.0,0.15201,9e-05,16.71597]
[1777271629156,38.17,77612.41,0.0,0.15201,9e-05,16.71597]
[1777271629583,38.17,77612.41,0.0,0.15201,9e-05,16.71597]
[1777271629599,38.17,77612.41,0.0,0.15201,9e-05,16.71597]
[1777271629686,38.17,77616.05,0.0,0.15233,9e-05,16.7399]
[1777271629805,38.17,77616.05,0.0,0.15233,9e-05,16.7399]
[1777271629845,38.17,77616.05,0.0,0.15233,9e-05,16.7399]
[1777271630002,38.17,77616.05,0.0,0.15233,9e-05,16.7399]
[1777271630690,38.17,77616.05,0.0,0.15233,9e-05,16.73994]
[1777271630807,38.17,77616.05,0.0,0.15233,9e-05,16.73994]
[1777271630939,38.17,77616.05,0.0,0.15233,9e-05,16.73994]
[1777271630950,38.17,77616.05,0.0,0.15233,9e-05,16.73994]
[1777271630965,38.17,77616.05,0.0,0.15233,9e-05,16.73994]
[1777271630994,38.17,77616.05,0.0,0.15233,9e-05,16.73994]
[1777271631033,38.17,77616.05,0.0,0.15233,9e-05,16.73994]
[1777271631054,38.17,77616.05,0.0,0.15233,9e-05,16.73994]
[1777271631308,38.17,77616.05,0.0,0.15233,9e-05,16.73994]
[1777271631320,38.17,77616.05,0.0,0.15233,9e-05,16.73994]
[1777271631521,38.17,77616.05,0.0,0.15233,9e-05,16.73994]
[1777271631556,38.17,77616.05,0.0,0.15233,9e-05,16.73994]
[1777271631697,38.17,77618.15,0.0,0.15251,9e-05,16.75372]
[1777271631816,38.17,77618.15,0.0,0.15251,9e-05,16.75372]
[1777271631854,38.17,77618.15,0.0,0.15251,9e-05,16.75372]
[1777271632020,38.17,77618.15,0.0,0.15251,9e-05,16.75372]
[1777271632030,38.17,77618.15,0.0,0.15251,9e-05,16.75372]
[1777271632222,38.17,77618.15,0.0,0.15251,9e-05,16.75372]
[1777271632240,38.17,77618.15,0.0,0.15251,9e-05,16.75372]
[1777271632704,38.17,77618.64,0.0,0.15256,9e-05,16.75695]
[1777271632885,38.17,77618.64,0.0,0.15256,9e-05,16.75695]
[1777271632895,38.17,77618.64,0.0,0.15256,9e-05,16.75695]
[1777271632905,38.17,77618.64,0.0,0.15256,9e-05,16.75695]
[1777271632937,38.17,77618.64,0.0,0.15256,9e-05,16.75695]
[1777271633713,38.17,77618.79,0.0,0.15257,9e-05,16.75795]
[1777271634891,38.17,77620.09,0.0,0.15268,9e-05,16.76648]
[1777271634908,38.17,77620.09,0.0,0.15268,9e-05,16.76648]
[1777271634938,38.17,77620.09,0.0,0.15268,9e-05,16.76648]
[1777271635725,38.17,77618.52,0.0,0.15255,9e-05,16.75622]
[1777271636911,38.17,77618.52,0.0,0.15255,9e-05,16.75622]
[1777271636920,38.17,77618.52,0.0,0.15255,9e-05,16.75622]
[1777271636953,38.17,77618.52,0.0,0.15255,9e-05,16.75622]
[1777271637740,38.17,77619.15,0.0,0.1526,9e-05,16.76038]
[1777271638943,38.17,77620.07,0.0,0.15268,9e-05,16.76642]
[1777271638954,38.17,77620.07,0.0,0.15268,9e-05,16.76642]
[1777271638962,38.17,77620.07,0.0,0.15268,9e-05,16.76642]
[1777271638992,38.17,77620.07,0.0,0.15268,9e-05,16.76642]
[1777271639753,38.17,77618.7,0.0,0.15256,9e-05,16.75724]
[1777271640977,38.17,77616.46,0.0,0.15236,9e-05,16.74238]
[1777271640986,38.17,77616.46,0.0,0.15236,9e-05,16.74238]
[1777271640994,38.17,77616.46,0.0,0.15236,9e-05,16.74238]
[1777271641027,38.17,77616.46,0.0,0.15236,9e-05,16.74238]
[1777271641768,38.17,77616.04,0.0,0.15232,9e-05,16.73944]
[1777271643013,38.17,77613.78,0.0,0.15213,9e-05,16.72446]
[1777271643026,38.17,77613.78,0.0,0.15213,9e-05,16.72446]
[1777271643045,38.17,77613.78,0.0,0.15213,9e-05,16.72446]
[1777271643781,38.17,77612.56,0.0,0.15202,9e-05,16.71631]
[1777271645045,38.17,77615.87,0.0,0.1523,9e-05,16.7378]
[1777271645058,38.17,77615.87,0.0,0.1523,9e-05,16.7378]
[1777271645071,38.17,77615.87,0.0,0.1523,9e-05,16.7378]
[1777271645796,38.17,77617.7,0.0,0.15246,9e-05,16.74957]
[1777271647083,38.17,77618.24,0.0,0.1525,9e-05,16.75288]
[1777271647091,38.17,77618.24,0.0,0.1525,9e-05,16.75288]
[1777271647123,38.17,77618.24,0.0,0.1525,9e-05,16.75288]
[1777271647811,38.17,77617.66,0.0,0.15245,9e-05,16.74885]
[1777271649103,38.17,77616.82,0.0,0.15237,9e-05,16.74312]
[1777271649113,38.17,77616.82,0.0,0.15237,9e-05,16.74312]
[1777271649139,38.17,77616.82,0.0,0.15237,9e-05,16.74312]
[1777271649824,38.16,77616.82,0.0,0.15237,9e-05,16.74288]
[1777271651135,38.16,77616.31,0.0,0.15232,9e-05,16.73931]
[1777271651142,38.16,77616.31,0.0,0.15232,9e-05,16.73931]
[1777271651168,38.16,77616.31,0.0,0.15232,9e-05,16.73931]
[1777271651836,38.16,77615.93,0.0,0.15229,9e-05,16.7368]
[1777271653361,38.16,77606.16,0.0,0.15144,9e-05,16.67259]
[1777271655241,38.16,77602.25,0.0,0.1511,9e-05,16.64682]
[1777271655250,38.16,77602.25,0.0,0.1511,9e-05,16.64682]
[1777271655277,38.16,77602.25,0.0,0.1511,9e-05,16.64682]
[1777271655338,38.16,77604.37,0.0,0.15128,9e-05,16.66039]
[1777271657268,38.16,77604.37,0.0,0.15127,9e-05,16.66006]
[1777271657275,38.16,77604.37,0.0,0.15127,9e-05,16.66006]
[1777271657299,38.16,77604.37,0.0,0.15127,9e-05,16.66006]
[1777271657363,38.16,77606.79,0.0,0.15148,9e-05,16.67557]
[1777271659318,38.16,77606.79,0.0,0.15148,9e-05,16.67541]
[1777271659345,38.16,77606.79,0.0,0.15148,9e-05,16.67541]
[1777271659362,38.16,77606.79,0.0,0.15148,9e-05,16.67541]
[1777271659406,38.16,77606.79,0.0,0.15148,9e-05,16.67541]
[1777271659424,38.16,77606.79,0.0,0.15148,9e-05,16.67541]
[1777271659438,38.16,77606.79,0.0,0.15148,9e-05,16.67541]
[1777271659516,38.16,77606.79,0.0,0.15148,9e-05,16.67541]
[1777271659573,38.16,77606.79,0.0,0.15148,9e-05,16.67541]
[1777271659723,38.16,77607.69,0.0,0.15155,9e-05,16.68098]
[1777271661331,38.16,77611.45,0.0,0.15187,9e-05,16.70561]
[1777271661344,38.16,77611.45,0.0,0.15187,9e-05,16.70561]
[1777271661396,38.16,77611.45,0.0,0.15187,9e-05,16.70561]
[1777271661444,38.16,77616.2,0.0,0.15228,9e-05,16.73654]
[1777271663428,38.16,77622.31,0.0,0.15281,9e-05,16.77635]
[1777271663473,38.16,77622.31,0.0,0.15281,9e-05,16.77635]
[1777271663504,38.16,77622.31,0.0,0.15281,9e-05,16.77635]
[1777271663574,38.16,77625.31,0.0,0.15307,9e-05,16.79586]
[1777271665412,38.16,77622.81,0.0,0.15285,9e-05,16.77948]
[1777271665449,38.16,77622.81,0.0,0.15285,9e-05,16.77948]
[1777271665512,38.16,77623.27,0.0,0.15289,9e-05,16.78243]
[1777271667452,38.16,77623.27,0.0,0.15289,9e-05,16.78236]
[1777271667477,38.16,77623.27,0.0,0.15289,9e-05,16.78236]
[1777271667541,38.16,77624.17,0.0,0.15297,9e-05,16.78811]
[1777271669521,38.16,77624.17,0.0,0.15297,9e-05,16.78811]
[1777271669558,38.16,77624.17,0.0,0.15297,9e-05,16.78811]
[1777271669574,38.16,77624.17,0.0,0.15297,9e-05,16.78811]
[1777271669592,38.16,77624.17,0.0,0.15297,9e-05,16.78811]
[1777271669690,38.16,77625.46,0.0,0.15308,9e-05,16.79641]
[1777271670761,38.16,77625.46,0.0,0.15308,9e-05,16.79641]
[1777271670807,38.16,77625.46,0.0,0.15308,9e-05,16.79641]
[1777271670826,38.16,77625.66,0.0,0.15309,9e-05,16.79764]
[1777271671524,38.16,77625.66,0.0,0.15309,9e-05,16.79764]
[1777271671565,38.16,77625.66,0.0,0.15309,9e-05,16.79764]
[1777271671623,38.16,77628.02,0.0,0.15327,9e-05,16.80903]
[1777271673548,38.16,77628.02,0.0,0.15327,9e-05,16.80903]
[1777271673586,38.16,77628.02,0.0,0.15327,9e-05,16.80903]
[1777271673593,38.16,77628.64,0.0,0.15332,9e-05,16.8129]
[1777271675579,38.16,77629.68,0.0,0.15341,9e-05,16.81971]
[1777271675612,38.16,77629.68,0.0,0.15341,9e-05,16.81971]
[1777271675749,38.16,77629.68,0.0,0.15341,9e-05,16.81971]
[1777271675795,38.16,77629.68,0.0,0.15341,9e-05,16.81971]
[1777271675781,38.16,77628.39,0.0,0.1533,9e-05,16.81104]
[1777271676674,38.16,77628.39,0.0,0.1533,9e-05,16.81104]
[1777271676775,38.16,77624.04,0.0,0.15292,9e-05,16.78242]
[1777271677628,38.16,77624.04,0.0,0.15292,9e-05,16.78242]
[1777271677696,38.16,77621.33,0.0,0.15268,9e-05,16.7646]
[1777271679648,38.16,77621.33,0.0,0.15268,9e-05,16.7646]
[1777271679660,38.16,77621.33,0.0,0.15268,9e-05,16.7646]
[1777271679746,38.16,77621.28,0.0,0.15267,9e-05,16.76418]
[1777271681662,38.16,77621.28,0.0,0.15267,9e-05,16.76418]
[1777271681692,38.16,77621.28,0.0,0.15267,9e-05,16.76418]
[1777271681764,38.16,77621.15,0.0,0.15266,9e-05,16.76324]
[1777271683700,38.16,77621.15,0.0,0.15266,9e-05,16.76324]
[1777271683735,38.16,77621.15,0.0,0.15266,9e-05,16.76324]
[1777271683784,38.16,77621.15,0.0,0.15266,9e-05,16.76324]
[1777271683799,38.16,77621.15,0.0,0.15266,9e-05,16.76324]
[1777271683799,38.16,77620.8,0.0,0.15263,9e-05,16.76085]
[1777271685728,38.16,77620.91,0.0,0.15264,9e-05,16.76157]
[1777271685763,38.16,77620.91,0.0,0.15264,9e-05,16.76157]
[1777271685828,38.16,77621.72,0.0,0.15271,9e-05,16.76678]
[1777271687749,38.16,77621.57,0.0,0.15269,9e-05,16.76574]
[1777271687767,38.16,77621.57,0.0,0.15269,9e-05,16.76574]
[1777271687783,38.16,77621.57,0.0,0.15269,9e-05,16.76574]
[1777271687801,38.16,77621.57,0.0,0.15269,9e-05,16.76574]
[1777271687850,38.16,77620.75,0.0,0.15262,9e-05,16.7603]
[1777271688359,38.16,77620.75,0.0,0.15262,9e-05,16.7603]
[1777271688399,38.16,77620.75,0.0,0.15262,9e-05,16.7603]
[1777271688424,38.16,77621.51,0.0,0.15269,9e-05,16.76529]
[1777271689784,38.16,77621.51,0.0,0.15269,9e-05,16.76529]
[1777271689821,38.16,77621.51,0.0,0.15269,9e-05,16.76529]
[1777271689795,38.16,77618.54,0.0,0.15243,9e-05,16.74571]
[1777271691809,38.16,77618.54,0.0,0.15243,9e-05,16.74571]
[1777271691851,38.16,77618.54,0.0,0.15243,9e-05,16.74571]
[1777271691870,38.16,77618.54,0.0,0.15243,9e-05,16.74571]
[1777271691888,38.16,77617.64,0.0,0.15235,9e-05,16.73977]
[1777271693842,38.16,77619.15,0.0,0.15248,9e-05,16.74963]
[1777271693876,38.16,77619.15,0.0,0.15248,9e-05,16.74963]
[1777271693886,38.16,77619.27,0.0,0.15249,9e-05,16.75037]
[1777271693910,38.16,77619.27,0.0,0.15249,9e-05,16.75037]
[1777271695878,38.15,77615.39,0.0,0.15215,9e-05,16.72488]
[1777271695919,38.15,77615.39,0.0,0.15215,9e-05,16.72488]
[1777271695931,38.15,77615.39,0.0,0.15215,9e-05,16.72488]
[1777271695953,38.15,77615.39,0.0,0.15215,9e-05,16.72488]
[1777271697893,38.15,77616.08,0.0,0.15221,9e-05,16.72934]
[1777271697924,38.15,77616.08,0.0,0.15221,9e-05,16.72934]
[1777271697940,38.15,77616.08,0.0,0.15221,9e-05,16.72934]
[1777271697959,38.15,77616.08,0.0,0.15221,9e-05,16.72934]
[1777271699937,38.15,77615.68,0.0,0.15218,9e-05,16.72665]
[1777271699975,38.15,77615.68,0.0,0.15218,9e-05,16.72665]
[1777271699988,38.15,77615.68,0.0,0.15218,9e-05,16.72665]
[1777271700008,38.15,77615.68,0.0,0.15218,9e-05,16.72665]
[1777271701423,38.15,77617.37,0.0,0.15232,9e-05,16.73769]
[1777271701517,38.15,77617.37,0.0,0.15232,9e-05,16.73769]
[1777271701946,38.15,77608.38,0.0,0.15154,9e-05,16.67866]
[1777271702234,38.15,77608.38,0.0,0.15154,9e-05,16.67866]
[1777271702349,38.15,77608.38,0.0,0.15154,9e-05,16.67866]
[1777271702417,38.15,77608.38,0.0,0.15154,9e-05,16.67866]
[1777271702554,38.15,77608.38,0.0,0.15154,9e-05,16.67866]
[1777271702601,38.15,77608.38,0.0,0.15154,9e-05,16.67866]
[1777271702781,38.15,77608.38,0.0,0.15154,9e-05,16.67866]
[1777271702817,38.15,77608.38,0.0,0.15154,9e-05,16.67866]
[1777271702832,38.15,77608.38,0.0,0.15154,9e-05,16.67866]
[1777271702845,38.15,77584.96,0.0,0.14952,9e-05,16.5251]
[1777271703025,38.15,77584.96,0.0,0.14952,9e-05,16.5251]
[1777271703060,38.15,77584.96,0.0,0.14952,9e-05,16.5251]
[1777271703229,38.15,77584.96,0.0,0.14952,9e-05,16.5251]
[1777271703266,38.15,77584.96,0.0,0.14952,9e-05,16.5251]
[1777271703430,38.15,77584.96,0.0,0.14952,9e-05,16.5251]
[1777271703482,38.15,77584.96,0.0,0.14952,9e-05,16.5251]
[1777271703636,38.15,77584.96,0.0,0.14952,9e-05,16.5251]
[1777271703673,38.15,77584.96,0.0,0.14952,9e-05,16.5251]
[1777271703862,38.15,77584.96,0.0,0.14952,9e-05,16.5251]
[1777271703727,38.15,77585.33,0.0,0.14955,9e-05,16.52775]
[1777271703916,38.15,77585.33,0.0,0.14955,9e-05,16.52775]
[1777271704105,38.15,77585.33,0.0,0.14955,9e-05,16.52775]
[1777271704208,38.15,77585.33,0.0,0.14955,9e-05,16.52775]
[1777271704276,38.15,77585.33,0.0,0.14955,9e-05,16.52775]
[1777271704307,38.15,77585.33,0.0,0.14955,9e-05,16.52775]
[1777271704627,38.15,77592.97,0.0,0.15021,9e-05,16.57799]
[1777271706071,38.15,77593.14,0.0,0.15023,9e-05,16.5791]
[1777271706102,38.15,77593.14,0.0,0.15023,9e-05,16.5791]
[1777271706112,38.15,77593.14,0.0,0.15023,9e-05,16.5791]
[1777271706232,38.15,77598.86,0.0,0.15072,9e-05,16.6165]
[1777271708018,38.15,77600.88,0.0,0.15089,9e-05,16.62962]
[1777271708027,38.15,77600.88,0.0,0.15089,9e-05,16.62962]
[1777271708045,38.15,77600.88,0.0,0.15089,9e-05,16.62962]
[1777271708110,38.15,77600.88,0.0,0.15089,9e-05,16.62962]
[1777271708137,38.15,77600.88,0.0,0.15089,9e-05,16.62962]
[1777271708246,38.15,77599.06,0.0,0.15073,9e-05,16.61757]
[1777271709219,38.15,77599.06,0.0,0.15073,9e-05,16.61757]
[1777271709235,38.15,77599.06,0.0,0.15073,9e-05,16.61757]
[1777271709366,38.15,77596.66,0.0,0.15053,9e-05,16.60175]
[1777271710105,38.15,77596.66,0.0,0.15053,9e-05,16.60175]
[1777271710135,38.15,77596.66,0.0,0.15053,9e-05,16.60175]
[1777271710391,38.15,77596.66,0.0,0.15053,9e-05,16.60175]
[1777271710405,38.15,77596.66,0.0,0.15053,9e-05,16.60175]
[1777271710435,38.15,77593.19,0.0,0.15023,9e-05,16.57894]
[1777271712169,38.15,77591.53,0.0,0.15008,9e-05,16.568]
[1777271712211,38.15,77591.53,0.0,0.15008,9e-05,16.568]
[1777271712669,38.15,77590.88,0.0,0.15003,9e-05,16.56369]
[1777271714166,38.15,77590.88,0.0,0.15003,9e-05,16.56369]
[1777271714185,38.15,77590.88,0.0,0.15003,9e-05,16.56369]
[1777271714699,38.15,77589.35,0.0,0.14989,9e-05,16.55326]
[1777271715908,38.15,77589.35,0.0,0.14989,9e-05,16.55326]
[1777271716206,38.15,77589.35,0.0,0.14989,9e-05,16.55326]
[1777271716219,38.15,77589.35,0.0,0.14989,9e-05,16.55326]
[1777271716242,38.15,77589.35,0.0,0.14989,9e-05,16.55326]
[1777271716437,38.15,77585.52,0.0,0.14956,9e-05,16.52795]
[1777271718217,38.15,77585.52,0.0,0.14956,9e-05,16.52819]
[1777271718259,38.15,77585.52,0.0,0.14956,9e-05,16.52819]
[1777271718322,38.15,77585.14,0.0,0.14953,9e-05,16.52596]
[1777271720250,38.15,77585.14,0.0,0.14953,9e-05,16.52621]
[1777271720279,38.15,77585.14,0.0,0.14953,9e-05,16.52621]
[1777271720331,38.15,77584.42,0.0,0.14948,9e-05,16.52174]
[1777271721458,38.15,77584.42,0.0,0.14948,9e-05,16.52174]
[1777271721482,38.15,77584.42,0.0,0.14948,9e-05,16.52174]
[1777271721584,38.15,77583.47,0.0,0.1494,9e-05,16.51578]
[1777271722298,38.15,77583.47,0.0,0.1494,9e-05,16.51578]
[1777271722315,38.15,77583.47,0.0,0.1494,9e-05,16.51578]
[1777271722331,38.15,77583.47,0.0,0.1494,9e-05,16.51578]
[1777271722400,38.16,77592.58,0.0,0.15018,9e-05,16.57567]
[1777271724355,38.16,77592.58,0.0,0.15019,9e-05,16.57592]
[1777271724386,38.16,77592.58,0.0,0.15019,9e-05,16.57592]
[1777271724769,38.16,77594.35,0.0,0.15034,9e-05,16.58739]
[1777271725653,38.16,77594.35,0.0,0.15034,9e-05,16.58739]
[1777271725707,38.16,77594.35,0.0,0.15034,9e-05,16.58739]
[1777271725863,38.16,77594.77,0.0,0.15037,9e-05,16.58985]
[1777271726108,38.16,77594.77,0.0,0.15037,9e-05,16.58985]
[1777271726133,38.16,77594.77,0.0,0.15037,9e-05,16.58985]
[1777271726151,38.16,77594.77,0.0,0.15037,9e-05,16.58985]
[1777271726193,38.16,77594.77,0.0,0.15037,9e-05,16.58985]
[1777271726377,38.16,77594.77,0.0,0.15037,9e-05,16.58985]
[1777271726405,38.16,77594.77,0.0,0.15037,9e-05,16.58985]
[1777271726470,38.16,77597.0,0.0,0.15056,9e-05,16.60445]
[1777271727962,38.15,77596.76,0.0,0.15054,9e-05,16.60273]
[1777271728038,38.15,77596.76,0.0,0.15054,9e-05,16.60273]
[1777271728405,38.15,77596.76,0.0,0.15054,9e-05,16.60273]
[1777271728426,38.15,77596.76,0.0,0.15054,9e-05,16.60273]
[1777271728497,38.15,77602.71,0.0,0.15105,9e-05,16.6417]
[1777271730472,38.16,77602.71,0.0,0.15106,9e-05,16.64185]
[1777271730503,38.16,77602.71,0.0,0.15106,9e-05,16.64185]
[1777271730505,38.16,77604.91,0.0,0.15125,9e-05,16.65634]
[1777271733662,38.16,77617.49,0.0,0.15231,9e-05,16.73489]
[1777271734496,38.16,77617.49,0.0,0.15231,9e-05,16.73489]
[1777271734516,38.16,77617.49,0.0,0.15231,9e-05,16.73489]
[1777271734702,38.16,77618.54,0.0,0.1524,9e-05,16.74172]
[1777271735088,38.16,77618.54,0.0,0.1524,9e-05,16.74172]
[1777271735130,38.16,77618.54,0.0,0.1524,9e-05,16.74172]
[1777271735846,38.16,77618.54,0.0,0.1524,9e-05,16.74172]
[1777271735854,38.16,77618.54,0.0,0.1524,9e-05,16.74172]
[1777271735878,38.16,77618.54,0.0,0.1524,9e-05,16.74172]
[1777271735888,38.16,77619.9,0.0,0.15252,9e-05,16.75058]
[1777271736546,38.16,77619.9,0.0,0.15252,9e-05,16.75058]
[1777271736569,38.16,77619.9,0.0,0.15252,9e-05,16.75058]
[1777271736590,38.16,77619.9,0.0,0.15252,9e-05,16.75058]
[1777271736629,38.16,77619.9,0.0,0.15252,9e-05,16.75058]
[1777271736805,38.16,77619.9,0.0,0.15252,9e-05,16.75058]
[1777271736842,38.16,77619.9,0.0,0.15252,9e-05,16.75058]
[1777271736905,38.16,77621.28,0.0,0.15264,9e-05,16.75956]
[1777271737022,38.16,77621.28,0.0,0.15264,9e-05,16.75956]
[1777271737049,38.16,77621.28,0.0,0.15264,9e-05,16.75956]
[1777271737296,38.16,77621.28,0.0,0.15264,9e-05,16.75956]
[1777271737451,38.16,77621.28,0.0,0.15264,9e-05,16.75956]
[1777271738568,38.16,77621.28,0.0,0.15264,9e-05,16.75956]
[1777271738598,38.16,77621.28,0.0,0.15264,9e-05,16.75956]
[1777271738670,38.15,77629.48,0.0,0.15335,9e-05,16.81314]
[1777271740621,38.15,77629.48,0.0,0.15335,9e-05,16.81314]
[1777271740656,38.15,77629.48,0.0,0.15335,9e-05,16.81314]
[1777271740722,38.15,77630.82,0.0,0.15346,9e-05,16.82168]
[1777271742638,38.15,77630.82,0.0,0.15346,9e-05,16.82168]
[1777271742672,38.15,77630.82,0.0,0.15346,9e-05,16.82168]
[1777271742727,38.15,77631.79,0.0,0.15354,9e-05,16.8278]
[1777271744654,38.15,77631.79,0.0,0.15354,9e-05,16.8278]
[1777271744680,38.15,77631.79,0.0,0.15354,9e-05,16.8278]
[1777271744877,38.15,77632.94,0.0,0.15364,9e-05,16.8351]
[1777271746375,38.15,77632.94,0.0,0.15364,9e-05,16.8351]
[1777271746566,38.15,77632.94,0.0,0.15364,9e-05,16.8351]
[1777271746690,38.15,77632.94,0.0,0.15364,9e-05,16.8351]
[1777271746710,38.15,77632.94,0.0,0.15364,9e-05,16.8351]
[1777271746791,38.15,77633.27,0.0,0.15367,9e-05,16.83703]
[1777271748740,38.15,77633.27,0.0,0.15367,9e-05,16.83703]
[1777271748774,38.15,77633.27,0.0,0.15367,9e-05,16.83703]
[1777271748835,38.15,77633.51,0.0,0.15369,9e-05,16.83838]
[1777271750796,38.15,77633.51,0.0,0.15369,9e-05,16.83838]
[1777271750824,38.15,77633.51,0.0,0.15369,9e-05,16.83838]
[1777271750840,38.15,77633.51,0.0,0.15369,9e-05,16.83838]
[1777271750884,38.15,77633.51,0.0,0.15369,9e-05,16.83838]
[1777271750866,38.15,77637.4,0.0,0.15402,9e-05,16.86363]
[1777271751980,38.15,77637.4,0.0,0.15402,9e-05,16.86363]
[1777271752021,38.15,77637.4,0.0,0.15402,9e-05,16.86363]
[1777271752802,38.15,77637.4,0.0,0.15402,9e-05,16.86363]
[1777271752824,38.15,77637.4,0.0,0.15402,9e-05,16.86363]
[1777271752857,38.15,77638.69,0.0,0.15413,9e-05,16.87177]
[1777271754818,38.15,77638.69,0.0,0.15413,9e-05,16.87177]
[1777271754839,38.15,77638.69,0.0,0.15413,9e-05,16.87177]
[1777271754910,38.15,77639.43,0.0,0.15419,9e-05,16.8763]
[1777271756867,38.15,77639.43,0.0,0.15419,9e-05,16.8763]
[1777271756901,38.15,77639.43,0.0,0.15419,9e-05,16.8763]
[1777271756902,38.15,77638.67,0.0,0.15412,9e-05,16.87099]
[1777271758887,38.15,77638.67,0.0,0.15412,9e-05,16.87099]
[1777271758930,38.15,77638.67,0.0,0.15412,9e-05,16.87099]
[1777271758939,38.15,77638.67,0.0,0.15412,9e-05,16.87099]
[1777271758965,38.15,77639.48,0.0,0.15419,9e-05,16.87599]
[1777271759610,38.15,77639.48,0.0,0.15419,9e-05,16.87599]
[1777271760944,38.15,77639.48,0.0,0.15419,9e-05,16.87599]
[1777271760962,38.15,77644.56,0.0,0.15463,9e-05,16.90914]
[1777271761121,38.15,77644.56,0.0,0.15463,9e-05,16.90914]
[1777271761199,38.15,77644.56,0.0,0.15463,9e-05,16.90914]
[1777271762936,38.15,77646.08,0.0,0.15476,9e-05,16.91912]
[1777271762971,38.15,77637.43,0.0,0.154,9e-05,16.86234]
[1777271763635,38.15,77637.43,0.0,0.154,9e-05,16.86233]
[1777271764971,38.15,77637.56,0.0,0.15401,9e-05,16.86317]
[1777271765004,38.15,77637.56,0.0,0.15401,9e-05,16.86317]
[1777271765648,38.15,77637.44,0.0,0.154,9e-05,16.86237]
[1777271766991,38.15,77636.38,0.0,0.15391,9e-05,16.85542]
[1777271767024,38.15,77636.38,0.0,0.15391,9e-05,16.85542]
[1777271767662,38.15,77635.61,0.0,0.15384,9e-05,16.85038]
[1777271769056,38.15,77636.73,0.0,0.15394,9e-05,16.85759]
[1777271769097,38.15,77636.73,0.0,0.15394,9e-05,16.85759]
[1777271769681,38.15,77636.32,0.0,0.1539,9e-05,16.85478]
[1777271771079,38.15,77636.11,0.0,0.15388,9e-05,16.85327]
[1777271771105,38.15,77636.11,0.0,0.15388,9e-05,16.85327]
[1777271771126,38.15,77636.11,0.0,0.15388,9e-05,16.85327]
[1777271771168,38.15,77636.11,0.0,0.15388,9e-05,16.85327]
[1777271771690,38.15,77635.63,0.0,0.15384,9e-05,16.85]
[1777271773129,38.15,77636.17,0.0,0.15388,9e-05,16.85342]
[1777271773174,38.15,77636.17,0.0,0.15388,9e-05,16.85342]
[1777271773704,38.15,77635.98,0.0,0.15387,9e-05,16.85204]
[1777271775159,38.15,77635.13,0.0,0.15379,9e-05,16.84635]
[1777271775179,38.15,77635.13,0.0,0.15379,9e-05,16.84635]
[1777271775191,38.15,77635.13,0.0,0.15379,9e-05,16.84635]
[1777271775212,38.15,77635.13,0.0,0.15379,9e-05,16.84635]
[1777271775718,38.15,77635.63,0.0,0.15383,9e-05,16.8495]
[1777271777199,38.15,77634.73,0.0,0.15375,9e-05,16.84348]
[1777271777232,38.15,77634.73,0.0,0.15375,9e-05,16.84348]
[1777271777743,38.15,77636.99,0.0,0.15395,9e-05,16.85817]
[1777271779235,38.15,77636.99,0.0,0.15395,9e-05,16.85803]
[1777271779262,38.15,77636.99,0.0,0.15395,9e-05,16.85803]
[1777271779272,38.15,77636.99,0.0,0.15395,9e-05,16.85803]
[1777271779329,38.15,77636.99,0.0,0.15395,9e-05,16.85803]
[1777271779746,38.15,77637.7,0.0,0.15401,9e-05,16.86254]
[1777271781295,38.14,77636.66,0.0,0.15391,9e-05,16.85558]
[1777271781336,38.14,77636.66,0.0,0.15391,9e-05,16.85558]
[1777271781761,38.14,77635.8,0.0,0.15384,9e-05,16.8498]
[1777271783311,38.14,77635.14,0.0,0.15378,9e-05,16.84535]
[1777271783327,38.14,77635.14,0.0,0.15378,9e-05,16.84535]
[1777271783350,38.14,77635.14,0.0,0.15378,9e-05,16.84535]
[1777271783388,38.14,77635.14,0.0,0.15378,9e-05,16.84535]
[1777271783774,38.14,77636.85,0.0,0.15392,9e-05,16.85642]
[1777271785340,38.14,77637.85,0.0,0.15401,9e-05,16.86283]
[1777271785381,38.14,77637.85,0.0,0.15401,9e-05,16.86283]
[1777271785788,38.14,77637.75,0.0,0.154,9e-05,16.86203]
[1777271787376,38.14,77638.18,0.0,0.15403,9e-05,16.8647]
[1777271787417,38.14,77638.18,0.0,0.15403,9e-05,16.8647]
[1777271787438,38.14,77638.18,0.0,0.15403,9e-05,16.8647]
[1777271787453,38.14,77638.18,0.0,0.15403,9e-05,16.8647]
[1777271787802,38.14,77637.41,0.0,0.15396,9e-05,16.85951]
[1777271789390,38.14,77634.44,0.0,0.1537,9e-05,16.83992]
[1777271789432,38.14,77634.44,0.0,0.1537,9e-05,16.83992]
[1777271789816,38.14,77634.03,0.0,0.15367,9e-05,16.83712]
[1777271791437,38.14,77633.51,0.0,0.15362,9e-05,16.83361]
[1777271791480,38.14,77633.51,0.0,0.15362,9e-05,16.83361]
[1777271791488,38.14,77633.51,0.0,0.15362,9e-05,16.83361]
[1777271791514,38.14,77633.51,0.0,0.15362,9e-05,16.83361]
[1777271791831,38.14,77633.9,0.0,0.15362,9e-05,16.83209]
[1777271793457,38.14,77634.27,0.0,0.15365,9e-05,16.83441]
[1777271793469,38.14,77634.27,0.0,0.15365,9e-05,16.83441]
[1777271793845,38.14,77633.91,0.0,0.15362,9e-05,16.83195]
[1777271794538,38.14,77633.91,0.0,0.15362,9e-05,16.83195]
[1777271794573,38.14,77633.91,0.0,0.15362,9e-05,16.83195]
[1777271794802,38.14,77633.91,0.0,0.15362,9e-05,16.83195]
[1777271794983,38.14,77624.25,0.0,0.15278,9e-05,16.7685]
[1777271795221,38.14,77624.25,0.0,0.15278,9e-05,16.7685]
[1777271795347,38.14,77624.25,0.0,0.15278,9e-05,16.7685]
[1777271795519,38.14,77624.25,0.0,0.15278,9e-05,16.7685]
[1777271795546,38.14,77624.25,0.0,0.15278,9e-05,16.7685]
[1777271795578,38.14,77624.25,0.0,0.15278,9e-05,16.7685]
[1777271795722,38.14,77624.25,0.0,0.15278,9e-05,16.7685]
[1777271795765,38.14,77624.25,0.0,0.15278,9e-05,16.7685]
[1777271795964,38.14,77624.25,0.0,0.15278,9e-05,16.7685]
[1777271795859,38.14,77624.25,0.0,0.15278,9e-05,16.76848]
[1777271796006,38.14,77624.25,0.0,0.15278,9e-05,16.76848]
[1777271796162,38.14,77624.25,0.0,0.15278,9e-05,16.76848]
[1777271796215,38.14,77624.25,0.0,0.15278,9e-05,16.76848]
[1777271796370,38.14,77624.25,0.0,0.15278,9e-05,16.76848]
[1777271796680,38.14,77624.25,0.0,0.15278,9e-05,16.76848]
[1777271796720,38.14,77624.25,0.0,0.15278,9e-05,16.76848]
[1777271796806,38.14,77624.25,0.0,0.15278,9e-05,16.76848]
[1777271796818,38.14,77624.25,0.0,0.15278,9e-05,16.76848]
[1777271796838,38.14,77624.25,0.0,0.15278,9e-05,16.76848]
[1777271796940,38.14,77603.4,0.0,0.15097,9e-05,16.63194]
[1777271797795,38.14,77603.4,0.0,0.15097,9e-05,16.63194]
[1777271797848,38.14,77603.4,0.0,0.15097,9e-05,16.63194]
[1777271797881,38.14,77603.4,0.0,0.15097,9e-05,16.63194]
[1777271797893,38.14,77597.61,0.0,0.15047,9e-05,16.59416]
[1777271799274,38.14,77597.61,0.0,0.15047,9e-05,16.59413]
[1777271799282,38.14,77597.61,0.0,0.15047,9e-05,16.59413]
[1777271799302,38.14,77597.61,0.0,0.15047,9e-05,16.59413]
[1777271799887,38.14,77591.8,0.0,0.14997,9e-05,16.55592]
[1777271800967,38.14,77591.8,0.0,0.14997,9e-05,16.55592]
[1777271800977,38.14,77591.8,0.0,0.14997,9e-05,16.55592]
[1777271800981,38.14,77591.43,0.0,0.14993,9e-05,16.55335]
[1777271801589,38.14,77591.43,0.0,0.14993,9e-05,16.55335]
[1777271801633,38.14,77591.43,0.0,0.14993,9e-05,16.55335]
[1777271801816,38.14,77591.43,0.0,0.14993,9e-05,16.55335]
[1777271801843,38.14,77591.43,0.0,0.14993,9e-05,16.55335]
[1777271801912,38.14,77596.78,0.0,0.15039,9e-05,16.58826]
[1777271802019,38.14,77596.78,0.0,0.15039,9e-05,16.58826]
[1777271802054,38.14,77596.78,0.0,0.15039,9e-05,16.58826]
[1777271802232,38.14,77596.78,0.0,0.15039,9e-05,16.58826]
[1777271802260,38.14,77596.78,0.0,0.15039,9e-05,16.58826]
[1777271802450,38.14,77596.78,0.0,0.15039,9e-05,16.58826]
[1777271802909,38.14,77596.78,0.0,0.15039,9e-05,16.58807]
[1777271803668,38.14,77596.78,0.0,0.15039,9e-05,16.58807]
[1777271803686,38.14,77596.78,0.0,0.15039,9e-05,16.58807]
[1777271803915,38.14,77596.1,0.0,0.15033,9e-05,16.58344]
[1777271805659,38.14,77595.52,0.0,0.15028,9e-05,16.57947]
[1777271805698,38.14,77595.52,0.0,0.15028,9e-05,16.57947]
[1777271805930,38.14,77597.5,0.0,0.15045,9e-05,16.59224]
[1777271807696,38.14,77597.79,0.0,0.15047,9e-05,16.59394]
[1777271807739,38.14,77597.79,0.0,0.15047,9e-05,16.59394]
[1777271807944,38.14,77600.24,0.0,0.15068,9e-05,16.60979]
[1777271809956,38.14,77609.96,0.0,0.15152,9e-05,16.67353]
[1777271811796,38.14,77607.32,0.0,0.15129,9e-05,16.65633]
[1777271811813,38.14,77607.32,0.0,0.15129,9e-05,16.65633]
[1777271811972,38.14,77606.73,0.0,0.15124,9e-05,16.65257]
[1777271813806,38.14,77607.33,0.0,0.15129,9e-05,16.65659]
[1777271813824,38.14,77607.33,0.0,0.15129,9e-05,16.65659]
[1777271813984,38.14,77608.87,0.0,0.15143,9e-05,16.66677]
[1777271815829,38.14,77609.57,0.0,0.15149,9e-05,16.67143]
[1777271815878,38.14,77609.57,0.0,0.15149,9e-05,16.67143]
[1777271816000,38.14,77611.26,0.0,0.15164,9e-05,16.68257]
[1777271817837,38.14,77609.34,0.0,0.15147,9e-05,16.67006]
[1777271817865,38.14,77609.34,0.0,0.15147,9e-05,16.67006]
[1777271818013,38.14,77608.56,0.0,0.15141,9e-05,16.66503]
[1777271819872,38.14,77608.56,0.0,0.15141,9e-05,16.66503]
[1777271819904,38.14,77608.56,0.0,0.15141,9e-05,16.66503]
[1777271819917,38.14,77608.56,0.0,0.15141,9e-05,16.66503]
[1777271819947,38.14,77608.56,0.0,0.15141,9e-05,16.66503]
[1777271819941,38.14,77609.22,0.0,0.15147,9e-05,16.66952]
[1777271821585,38.14,77609.26,0.0,0.15147,9e-05,16.66978]
[1777271821687,38.14,77609.26,0.0,0.15147,9e-05,16.66978]
[1777271821946,38.14,77609.26,0.0,0.15147,9e-05,16.66978]
[1777271821975,38.14,77609.26,0.0,0.15147,9e-05,16.66978]
[1777271822005,38.14,77609.26,0.0,0.15147,9e-05,16.66978]
[1777271821973,38.14,77608.57,0.0,0.15141,9e-05,16.66543]
[1777271822074,38.14,77606.44,0.0,0.15123,9e-05,16.65147]
[1777271823971,38.14,77606.44,0.0,0.15123,9e-05,16.65147]
[1777271823988,38.14,77606.44,0.0,0.15123,9e-05,16.65147]
[1777271824072,38.14,77603.02,0.0,0.15093,9e-05,16.6293]
[1777271826002,38.14,77603.02,0.0,0.15093,9e-05,16.6293]
[1777271826022,38.14,77603.02,0.0,0.15093,9e-05,16.6293]
[1777271826037,38.14,77603.02,0.0,0.15094,9e-05,16.62944]
[1777271826077,38.14,77603.02,0.0,0.15094,9e-05,16.62944]
[1777271827041,38.14,77603.68,0.0,0.151,9e-05,16.63391]
[1777271827071,38.14,77603.68,0.0,0.151,9e-05,16.63391]
[1777271828021,38.14,77603.68,0.0,0.151,9e-05,16.63391]
[1777271827827,38.14,77609.49,0.0,0.1515,9e-05,16.67222]
[1777271828059,38.14,77609.49,0.0,0.1515,9e-05,16.67222]
[1777271828139,38.14,77612.53,0.0,0.15177,9e-05,16.69214]
[1777271830026,38.14,77612.53,0.0,0.15177,9e-05,16.69214]
[1777271830039,38.14,77612.53,0.0,0.15177,9e-05,16.69221]
[1777271830126,38.14,77613.09,0.0,0.15182,9e-05,16.69596]
[1777271832068,38.14,77613.21,0.0,0.15183,9e-05,16.69682]
[1777271832094,38.14,77613.21,0.0,0.15183,9e-05,16.69682]
[1777271832132,38.14,77611.36,0.0,0.15167,9e-05,16.68478]
[1777271834095,38.14,77611.36,0.0,0.15167,9e-05,16.68488]
[1777271834131,38.14,77611.36,0.0,0.15167,9e-05,16.68488]
[1777271834143,38.14,77611.36,0.0,0.15167,9e-05,16.68488]
[1777271834168,38.14,77611.36,0.0,0.15167,9e-05,16.68488]
[1777271834244,38.14,77610.05,0.0,0.15156,9e-05,16.67642]
[1777271836145,38.14,77610.05,0.0,0.15156,9e-05,16.67653]
[1777271836178,38.14,77610.05,0.0,0.15156,9e-05,16.67653]
[1777271836236,38.14,77609.28,0.0,0.15149,9e-05,16.67159]
[1777271838151,38.14,77609.28,0.0,0.1515,9e-05,16.6717]
[1777271838179,38.14,77609.28,0.0,0.1515,9e-05,16.6717]
[1777271838213,38.14,77609.28,0.0,0.1515,9e-05,16.6717]
[1777271838265,38.14,77608.61,0.0,0.15144,9e-05,16.66741]
[1777271840199,38.14,77608.61,0.0,0.15144,9e-05,16.66741]
[1777271840220,38.14,77608.61,0.0,0.15144,9e-05,16.66741]
[1777271840294,38.14,77605.48,0.0,0.15117,9e-05,16.64709]
[1777271842217,38.14,77605.48,0.0,0.15117,9e-05,16.64719]
[1777271842261,38.14,77605.48,0.0,0.15117,9e-05,16.64719]
[1777271842318,38.15,77604.89,0.0,0.15112,9e-05,16.64343]
[1777271844276,38.15,77604.89,0.0,0.15112,9e-05,16.64353]
[1777271844300,38.15,77604.89,0.0,0.15112,9e-05,16.64353]
[1777271844320,38.15,77604.89,0.0,0.15112,9e-05,16.64353]
[1777271844355,38.15,77604.89,0.0,0.15112,9e-05,16.64353]
[1777271844456,38.15,77603.34,0.0,0.15099,9e-05,16.63346]
[1777271846270,38.15,77603.34,0.0,0.15099,9e-05,16.63356]
[1777271846289,38.15,77603.34,0.0,0.15099,9e-05,16.63356]
[1777271846329,38.15,77603.54,0.0,0.15101,9e-05,16.63496]
[1777271848401,38.15,77603.54,0.0,0.15101,9e-05,16.63505]
[1777271848595,38.15,77603.54,0.0,0.15101,9e-05,16.63505]
[1777271848621,38.15,77603.54,0.0,0.15101,9e-05,16.63505]
[1777271848781,38.15,77603.54,0.0,0.15101,9e-05,16.63505]
[1777271848819,38.15,77603.54,0.0,0.15101,9e-05,16.63505]
[1777271848881,38.15,77605.42,0.0,0.15118,9e-05,16.64745]
[1777271849786,38.15,77622.84,0.0,0.15269,9e-05,16.7617]
[1777271850382,38.15,77622.84,0.0,0.15269,9e-05,16.7617]
[1777271850428,38.15,77622.84,0.0,0.15269,9e-05,16.7617]
[1777271850434,38.15,77622.84,0.0,0.15269,9e-05,16.7617]
[1777271850465,38.15,77622.84,0.0,0.15269,9e-05,16.7617]
[1777271850475,38.15,77627.59,0.0,0.1531,9e-05,16.79291]
[1777271852422,38.15,77626.57,0.0,0.15299,9e-05,16.7825]
[1777271852458,38.15,77626.57,0.0,0.15299,9e-05,16.7825]
[1777271852491,38.15,77626.57,0.0,0.15299,9e-05,16.7825]
[1777271852540,38.15,77626.57,0.0,0.15299,9e-05,16.7825]
[1777271852578,38.15,77626.57,0.0,0.15299,9e-05,16.7825]
[1777271852730,38.15,77626.57,0.0,0.15299,9e-05,16.7825]
[1777271852755,38.15,77626.57,0.0,0.15299,9e-05,16.7825]
[1777271852933,38.15,77626.57,0.0,0.15299,9e-05,16.7825]
[1777271853052,38.15,77625.89,0.0,0.15293,9e-05,16.77816]
[1777271853141,38.15,77625.89,0.0,0.15293,9e-05,16.77816]
[1777271853231,38.15,77625.89,0.0,0.15293,9e-05,16.77816]
[1777271853367,38.15,77625.89,0.0,0.15293,9e-05,16.77816]
[1777271853411,38.15,77625.89,0.0,0.15293,9e-05,16.77816]
[1777271853575,38.15,77625.89,0.0,0.15293,9e-05,16.77816]
[1777271853636,38.15,77620.36,0.0,0.15245,9e-05,16.74191]
[1777271855282,38.15,77610.23,0.0,0.15157,9e-05,16.67538]
[1777271856508,38.15,77610.23,0.0,0.15157,9e-05,16.67538]
[1777271856536,38.15,77610.23,0.0,0.15157,9e-05,16.67538]
[1777271856546,38.15,77610.23,0.0,0.15157,9e-05,16.67538]
[1777271856692,38.15,77612.44,0.0,0.15176,9e-05,16.6899]
[1777271857289,38.15,77612.44,0.0,0.15176,9e-05,16.6899]
[1777271858497,38.15,77614.37,0.0,0.15193,9e-05,16.70261]
[1777271858506,38.15,77614.37,0.0,0.15193,9e-05,16.70261]
[1777271858539,38.15,77614.37,0.0,0.15193,9e-05,16.70261]
[1777271858598,38.15,77614.34,0.0,0.15193,9e-05,16.70242]
[1777271860526,38.15,77614.34,0.0,0.15193,9e-05,16.70243]
[1777271860560,38.15,77614.34,0.0,0.15193,9e-05,16.70243]
[1777271860753,38.15,77614.34,0.0,0.15193,9e-05,16.70244]
[1777271862559,38.15,77614.34,0.0,0.15193,9e-05,16.70246]
[1777271862597,38.15,77614.34,0.0,0.15193,9e-05,16.70246]
[1777271862668,38.15,77614.34,0.0,0.15193,9e-05,16.70246]
[1777271862768,38.15,77616.98,0.0,0.15216,9e-05,16.71978]
[1777271864581,38.15,77616.98,0.0,0.15216,9e-05,16.71978]
[1777271864600,38.15,77616.98,0.0,0.15216,9e-05,16.71978]
[1777271864669,38.15,77616.37,0.0,0.1521,9e-05,16.71579]
[1777271866622,38.15,77617.3,0.0,0.15218,9e-05,16.7219]
[1777271866648,38.15,77617.3,0.0,0.15218,9e-05,16.7219]
[1777271866653,38.15,77616.97,0.0,0.15216,9e-05,16.71973]
[1777271868651,38.15,77616.62,0.0,0.15213,9e-05,16.71746]
[1777271868670,38.15,77616.62,0.0,0.15213,9e-05,16.71746]
[1777271868689,38.15,77616.62,0.0,0.15213,9e-05,16.71746]
[1777271868728,38.15,77616.62,0.0,0.15213,9e-05,16.71746]
[1777271868749,38.15,77616.32,0.0,0.1521,9e-05,16.71552]
[1777271870689,38.15,77616.32,0.0,0.1521,9e-05,16.71552]
[1777271870736,38.15,77616.32,0.0,0.1521,9e-05,16.71552]
[1777271870996,38.15,77616.32,0.0,0.1521,9e-05,16.71552]
[1777271871017,38.15,77617.23,0.0,0.15218,9e-05,16.72154]
[1777271872719,38.15,77617.23,0.0,0.15218,9e-05,16.72154]
[1777271872736,38.15,77617.23,0.0,0.15218,9e-05,16.72154]
[1777271872770,38.15,77617.23,0.0,0.15218,9e-05,16.72154]
[1777271872818,38.15,77617.23,0.0,0.15218,9e-05,16.72154]
[1777271872859,38.15,77617.23,0.0,0.15218,9e-05,16.72154]
[1777271872883,38.15,77616.04,0.0,0.15208,9e-05,16.71379]
[1777271874745,38.15,77616.04,0.0,0.15208,9e-05,16.71379]
[1777271874779,38.15,77616.04,0.0,0.15208,9e-05,16.71379]
[1777271874868,38.15,77615.91,0.0,0.15207,9e-05,16.71301]
[1777271876774,38.15,77615.91,0.0,0.15207,9e-05,16.71301]
[1777271876801,38.15,77615.91,0.0,0.15207,9e-05,16.71301]
[1777271876815,38.15,77615.91,0.0,0.15207,9e-05,16.71301]
[1777271876835,38.15,77615.91,0.0,0.15207,9e-05,16.71301]
[1777271876867,38.15,77617.44,0.0,0.1522,9e-05,16.72311]
[1777271878823,38.15,77617.44,0.0,0.1522,9e-05,16.72311]
[1777271878844,38.15,77617.44,0.0,0.1522,9e-05,16.72311]
[1777271878873,38.15,77618.06,0.0,0.15226,9e-05,16.72722]
[1777271880466,38.15,77618.06,0.0,0.15226,9e-05,16.72722]
[1777271880489,38.15,77618.06,0.0,0.15226,9e-05,16.72722]
[1777271880887,38.15,77618.06,0.0,0.15226,9e-05,16.72722]
[1777271880908,38.15,77618.06,0.0,0.15226,9e-05,16.72722]
[1777271880960,38.15,77616.67,0.0,0.15213,9e-05,16.71814]
[1777271882886,38.15,77616.67,0.0,0.15213,9e-05,16.71814]
[1777271882913,38.15,77616.67,0.0,0.15213,9e-05,16.71814]
[1777271882965,38.15,77605.84,0.0,0.1512,9e-05,16.6473]
[1777271884933,38.15,77605.84,0.0,0.1512,9e-05,16.6473]
[1777271884966,38.15,77605.84,0.0,0.1512,9e-05,16.6473]
[1777271884978,38.15,77605.84,0.0,0.1512,9e-05,16.6473]
[1777271884999,38.15,77605.84,0.0,0.1512,9e-05,16.6473]
[1777271885047,38.15,77605.03,0.0,0.15113,9e-05,16.64204]
[1777271886958,38.15,77605.03,0.0,0.15113,9e-05,16.64204]
[1777271886992,38.15,77605.03,0.0,0.15113,9e-05,16.64204]
[1777271887030,38.15,77606.4,0.0,0.15124,9e-05,16.65086]
[1777271888575,38.15,77606.4,0.0,0.15124,9e-05,16.65086]
[1777271888646,38.15,77606.4,0.0,0.15124,9e-05,16.65086]
[1777271888659,38.15,77610.92,0.0,0.15163,9e-05,16.68039]
[1777271891050,38.15,77610.92,0.0,0.15163,9e-05,16.6803]
[1777271891084,38.15,77610.92,0.0,0.15163,9e-05,16.6803]
[1777271891063,38.15,77605.9,0.0,0.1512,9e-05,16.64765]
[1777271893055,38.15,77605.9,0.0,0.1512,9e-05,16.64765]
[1777271893085,38.15,77605.9,0.0,0.1512,9e-05,16.64765]
[1777271893062,38.15,77602.12,0.0,0.15088,9e-05,16.62318]
[1777271895100,38.15,77602.12,0.0,0.15088,9e-05,16.62318]
[1777271895128,38.15,77602.12,0.0,0.15088,9e-05,16.62318]
[1777271895141,38.15,77602.12,0.0,0.15088,9e-05,16.62318]
[1777271895162,38.15,77602.12,0.0,0.15088,9e-05,16.62318]
[1777271895559,38.15,77602.73,0.0,0.15093,9e-05,16.62725]
[1777271896151,38.15,77602.73,0.0,0.15093,9e-05,16.62725]
[1777271896189,38.15,77602.73,0.0,0.15093,9e-05,16.62725]
[1777271896568,38.15,77601.32,0.0,0.15081,9e-05,16.61793]
[1777271897121,38.15,77601.32,0.0,0.15081,9e-05,16.61793]
[1777271897154,38.15,77601.32,0.0,0.15081,9e-05,16.61793]
[1777271897183,38.15,77601.32,0.0,0.15081,9e-05,16.61793]
[1777271897574,38.15,77604.26,0.0,0.15106,9e-05,16.6371]
[1777271899155,38.15,77606.44,0.0,0.15125,9e-05,16.65127]
[1777271899180,38.15,77606.44,0.0,0.15125,9e-05,16.65127]
[1777271899590,38.15,77606.83,0.0,0.15128,9e-05,16.65372]
[1777271901190,38.15,77606.37,0.0,0.15124,9e-05,16.65087]
[1777271901208,38.15,77606.37,0.0,0.15124,9e-05,16.65087]
[1777271901908,38.15,77606.37,0.0,0.15124,9e-05,16.65087]
[1777271901975,38.15,77606.37,0.0,0.15124,9e-05,16.65087]
[1777271902043,38.15,77606.37,0.0,0.15124,9e-05,16.65087]
[1777271901997,38.15,77608.99,0.0,0.15147,9e-05,16.66811]
[1777271903053,38.15,77620.45,0.0,0.15247,9e-05,16.74324]
[1777271905280,38.15,77627.35,0.0,0.15307,9e-05,16.78842]
[1777271905317,38.15,77627.35,0.0,0.15307,9e-05,16.78842]
[1777271905636,38.15,77627.4,0.0,0.15307,9e-05,16.78863]
[1777271907194,38.15,77629.45,0.0,0.15325,9e-05,16.80217]
[1777271907228,38.15,77629.45,0.0,0.15325,9e-05,16.80217]
[1777271907283,38.15,77629.45,0.0,0.15325,9e-05,16.80217]
[1777271907321,38.15,77629.45,0.0,0.15325,9e-05,16.80217]
[1777271907477,38.15,77629.45,0.0,0.15325,9e-05,16.80217]
[1777271907491,38.15,77629.45,0.0,0.15325,9e-05,16.80217]
[1777271907702,38.15,77629.45,0.0,0.15325,9e-05,16.80217]
[1777271907727,38.15,77629.45,0.0,0.15325,9e-05,16.80217]
[1777271907906,38.15,77629.45,0.0,0.15325,9e-05,16.80217]
[1777271907934,38.15,77629.45,0.0,0.15325,9e-05,16.80217]
[1777271908007,38.15,77630.35,0.0,0.15333,9e-05,16.80824]
[1777271908107,38.15,77630.35,0.0,0.15333,9e-05,16.80824]
[1777271908142,38.15,77630.35,0.0,0.15333,9e-05,16.80824]
[1777271908319,38.15,77630.35,0.0,0.15333,9e-05,16.80824]
[1777271908656,38.15,77630.35,0.0,0.15333,9e-05,16.80824]
[1777271909346,38.15,77630.35,0.0,0.15333,9e-05,16.80824]
[1777271909664,38.15,77639.37,0.0,0.15412,9e-05,16.86747]
[1777271911450,38.15,77642.91,0.0,0.1544,9e-05,16.88671]
[1777271911489,38.15,77642.91,0.0,0.1544,9e-05,16.88671]
[1777271912982,38.15,77642.91,0.0,0.1544,9e-05,16.88671]
[1777271913100,38.15,77642.91,0.0,0.1544,9e-05,16.88671]
[1777271913084,38.15,77643.99,0.0,0.1545,9e-05,16.89376]
[1777271913138,38.15,77643.99,0.0,0.1545,9e-05,16.89376]
[1777271913707,38.15,77638.7,0.0,0.15403,9e-05,16.85907]
[1777271915426,38.15,77638.7,0.0,0.15403,9e-05,16.85895]
[1777271915435,38.15,77638.7,0.0,0.15403,9e-05,16.85895]
[1777271915461,38.15,77638.7,0.0,0.15403,9e-05,16.85895]
[1777271915706,38.15,77637.17,0.0,0.1539,9e-05,16.84872]
[1777271917461,38.15,77638.0,0.0,0.15397,9e-05,16.85398]
[1777271917490,38.15,77638.0,0.0,0.15397,9e-05,16.85398]
[1777271917894,38.15,77639.6,0.0,0.1541,9e-05,16.8641]
[1777271921514,38.15,77646.63,0.0,0.15471,9e-05,16.90998]
[1777271921555,38.15,77646.63,0.0,0.15471,9e-05,16.90998]
[1777271921749,38.15,77646.51,0.0,0.1547,9e-05,16.90915]
[1777271923544,38.15,77645.53,0.0,0.15462,9e-05,16.90267]
[1777271923570,38.15,77645.53,0.0,0.15462,9e-05,16.90267]
[1777271923761,38.15,77644.66,0.0,0.15454,9e-05,16.89693]
[1777271924197,38.15,77644.66,0.0,0.15454,9e-05,16.89693]
[1777271924230,38.15,77644.66,0.0,0.15454,9e-05,16.89693]
[1777271924769,38.15,77644.28,0.0,0.15451,9e-05,16.89441]
[1777271927608,38.15,77640.89,0.0,0.1542,9e-05,16.87173]
[1777271927646,38.15,77640.89,0.0,0.1542,9e-05,16.87173]
[1777271927790,38.15,77640.09,0.0,0.15413,9e-05,16.86627]
[1777271929639,38.14,77641.0,0.0,0.1542,9e-05,16.87181]
[1777271929675,38.14,77641.0,0.0,0.1542,9e-05,16.87181]
[1777271929691,38.14,77641.0,0.0,0.1542,9e-05,16.87181]
[1777271929710,38.14,77641.0,0.0,0.1542,9e-05,16.87181]
[1777271931685,38.14,77641.23,0.0,0.15422,9e-05,16.8731]
[1777271931703,38.14,77641.23,0.0,0.15422,9e-05,16.8731]
[1777271931716,38.14,77641.23,0.0,0.15422,9e-05,16.8731]
[1777271931735,38.14,77641.23,0.0,0.15422,9e-05,16.8731]
[1777271933698,38.14,77641.57,0.0,0.15424,9e-05,16.87489]
[1777271933737,38.14,77641.57,0.0,0.15424,9e-05,16.87489]
[1777271933752,38.14,77641.57,0.0,0.15424,9e-05,16.87489]
[1777271933773,38.14,77641.57,0.0,0.15424,9e-05,16.87489]
[1777271935724,38.14,77642.24,0.0,0.15429,9e-05,16.87864]
[1777271935754,38.14,77642.24,0.0,0.15429,9e-05,16.87864]
[1777271935767,38.14,77642.24,0.0,0.15429,9e-05,16.87864]
[1777271935793,38.14,77642.24,0.0,0.15429,9e-05,16.87864]
[1777271937774,38.14,77643.7,0.0,0.15442,9e-05,16.88778]
[1777271937802,38.14,77643.7,0.0,0.15442,9e-05,16.88778]
[1777271937820,38.14,77643.7,0.0,0.15442,9e-05,16.88778]
[1777271937868,38.14,77643.7,0.0,0.15442,9e-05,16.88778]
[1777271939807,38.14,77641.93,0.0,0.15426,9e-05,16.87577]
[1777271939838,38.14,77641.93,0.0,0.15426,9e-05,16.87577]
[1777271939852,38.14,77641.93,0.0,0.15426,9e-05,16.87577]
[1777271939873,38.14,77641.93,0.0,0.15426,9e-05,16.87577]
[1777271941841,38.14,77642.6,0.0,0.15431,9e-05,16.87977]
[1777271941877,38.14,77642.6,0.0,0.15431,9e-05,16.87977]
[1777271941890,38.14,77642.6,0.0,0.15431,9e-05,16.87977]
[1777271941913,38.14,77642.6,0.0,0.15431,9e-05,16.87977]
[1777271943332,38.14,77643.03,0.0,0.15434,9e-05,16.88221]
[1777271943411,38.14,77643.03,0.0,0.15434,9e-05,16.88221]
[1777271943495,38.14,77643.03,0.0,0.15434,9e-05,16.88221]
[1777271943531,38.14,77643.03,0.0,0.15434,9e-05,16.88221]
[1777271943559,38.14,77643.03,0.0,0.15434,9e-05,16.88221]
[1777271943752,38.14,77643.03,0.0,0.15434,9e-05,16.88221]
[1777271943777,38.14,77643.03,0.0,0.15434,9e-05,16.88221]
[1777271943882,38.14,77643.03,0.0,0.15434,9e-05,16.88221]
[1777271943919,38.14,77643.03,0.0,0.15434,9e-05,16.88221]
[1777271943956,38.14,77643.03,0.0,0.15434,9e-05,16.88221]
[1777271943979,38.14,77643.03,0.0,0.15434,9e-05,16.88221]
[1777271944157,38.14,77643.03,0.0,0.15434,9e-05,16.88221]
[1777271944173,38.14,77629.96,0.0,0.1532,9e-05,16.79633]
[1777271944192,38.14,77629.96,0.0,0.1532,9e-05,16.79633]
[1777271944365,38.14,77629.96,0.0,0.1532,9e-05,16.79633]
[1777271944915,38.14,77629.96,0.0,0.1532,9e-05,16.79633]
[1777271945955,38.14,77629.96,0.0,0.1532,9e-05,16.79633]
[1777271945964,38.14,77629.96,0.0,0.1532,9e-05,16.79633]
[1777271945973,38.14,77629.96,0.0,0.1532,9e-05,16.79633]
[1777271946006,38.14,77629.96,0.0,0.1532,9e-05,16.79633]
[1777271946132,38.14,77625.86,0.0,0.15284,9e-05,16.7693]
[1777271947958,38.14,77625.86,0.0,0.15284,9e-05,16.7693]
[1777271947968,38.14,77625.86,0.0,0.15284,9e-05,16.7693]
[1777271947990,38.14,77625.86,0.0,0.15284,9e-05,16.7693]
[1777271948155,38.14,77621.46,0.0,0.15245,9e-05,16.7404]
[1777271950022,38.14,77621.46,0.0,0.15245,9e-05,16.7404]
[1777271950035,38.14,77621.46,0.0,0.15245,9e-05,16.7404]
[1777271950042,38.14,77621.46,0.0,0.15245,9e-05,16.7404]
[1777271950076,38.14,77621.46,0.0,0.15245,9e-05,16.7404]
[1777271950095,38.14,77622.88,0.0,0.15258,9e-05,16.7497]
[1777271952044,38.14,77622.88,0.0,0.15258,9e-05,16.74969]
[1777271952052,38.14,77622.88,0.0,0.15258,9e-05,16.74969]
[1777271952063,38.14,77622.88,0.0,0.15258,9e-05,16.74969]
[1777271952107,38.14,77623.4,0.0,0.15262,9e-05,16.75309]
[1777271954090,38.14,77623.4,0.0,0.15262,9e-05,16.75309]
[1777271954132,38.14,77623.4,0.0,0.15262,9e-05,16.75309]
[1777271954183,38.14,77620.98,0.0,0.15241,9e-05,16.73724]
[1777271956107,38.14,77620.98,0.0,0.15241,9e-05,16.73724]
[1777271956147,38.14,77620.98,0.0,0.15241,9e-05,16.73724]
[1777271956164,38.14,77620.98,0.0,0.15241,9e-05,16.73724]
[1777271956185,38.14,77620.98,0.0,0.15241,9e-05,16.73724]
[1777271958162,38.14,77619.22,0.0,0.15226,9e-05,16.72573]
[1777271958189,38.14,77619.22,0.0,0.15226,9e-05,16.72573]
[1777271958219,38.14,77620.43,0.0,0.15236,9e-05,16.73367]
[1777271958253,38.14,77620.76,0.0,0.15239,9e-05,16.73583]
[1777271960198,38.14,77620.76,0.0,0.15239,9e-05,16.73583]
[1777271960235,38.14,77620.76,0.0,0.15239,9e-05,16.73583]
[1777271960299,38.14,77620.76,0.0,0.15239,9e-05,16.73585]
[1777271962231,38.14,77620.76,0.0,0.15239,9e-05,16.73586]
[1777271962249,38.14,77620.76,0.0,0.15239,9e-05,16.73586]
[1777271962275,38.14,77620.76,0.0,0.15239,9e-05,16.73586]
[1777271962319,38.14,77620.76,0.0,0.15239,9e-05,16.73586]
[1777271964272,38.14,77620.97,0.0,0.15241,9e-05,16.73727]
[1777271964291,38.14,77620.97,0.0,0.15241,9e-05,16.73727]
[1777271964308,38.14,77620.97,0.0,0.15241,9e-05,16.73727]
[1777271964350,38.14,77620.97,0.0,0.15241,9e-05,16.73727]
[1777271965381,38.14,77621.15,0.0,0.15243,9e-05,16.73846]
[1777271965450,38.14,77621.15,0.0,0.15243,9e-05,16.73846]
[1777271965520,38.14,77621.15,0.0,0.15243,9e-05,16.73846]
[1777271965550,38.14,77621.15,0.0,0.15243,9e-05,16.73846]
[1777271965733,38.14,77621.15,0.0,0.15243,9e-05,16.73846]
[1777271965761,38.14,77621.15,0.0,0.15243,9e-05,16.73846]
[1777271965972,38.14,77621.15,0.0,0.15243,9e-05,16.73846]
[1777271965999,38.14,77621.15,0.0,0.15243,9e-05,16.73846]
[1777271966181,38.14,77621.15,0.0,0.15243,9e-05,16.73846]
[1777271966072,38.14,77620.36,0.0,0.15236,9e-05,16.73329]
[1777271966206,38.14,77620.36,0.0,0.15236,9e-05,16.73329]
[1777271966411,38.14,77620.36,0.0,0.15236,9e-05,16.73329]
[1777271967065,38.14,77620.36,0.0,0.15236,9e-05,16.7333]
[1777271968376,38.14,77619.23,0.0,0.15226,9e-05,16.72591]
[1777271968408,38.14,77619.23,0.0,0.15226,9e-05,16.72591]
[1777271969080,38.14,77619.37,0.0,0.15227,9e-05,16.72685]
[1777271971093,38.14,77610.88,0.0,0.15151,9e-05,16.66717]
[1777271972412,38.14,77605.62,0.0,0.15105,9e-05,16.63267]
[1777271972445,38.14,77605.62,0.0,0.15105,9e-05,16.63267]
[1777271973108,38.14,77605.76,0.0,0.15106,9e-05,16.63356]
[1777271974439,38.14,77604.12,0.0,0.15092,9e-05,16.62281]
[1777271974471,38.14,77604.12,0.0,0.15092,9e-05,16.62281]
[1777271975122,38.14,77602.09,0.0,0.15074,9e-05,16.60933]
[1777271976463,38.14,77602.55,0.0,0.15078,9e-05,16.61216]
[1777271976492,38.14,77602.55,0.0,0.15078,9e-05,16.61216]
[1777271977143,38.14,77600.49,0.0,0.1506,9e-05,16.59851]
[1777271978480,38.14,77600.49,0.0,0.1506,9e-05,16.59835]
[1777271978514,38.14,77600.49,0.0,0.1506,9e-05,16.59835]
[1777271979151,38.14,77600.43,0.0,0.15059,9e-05,16.5978]
[1777271980513,38.14,77600.69,0.0,0.15061,9e-05,16.59935]
[1777271980534,38.14,77600.69,0.0,0.15061,9e-05,16.59935]
[1777271981166,38.14,77600.79,0.0,0.15062,9e-05,16.59985]
[1777271982579,38.13,77599.82,0.0,0.15053,9e-05,16.59334]
[1777271982619,38.13,77599.82,0.0,0.15053,9e-05,16.59334]
[1777271982632,38.13,77599.82,0.0,0.15053,9e-05,16.59334]
[1777271982678,38.13,77599.82,0.0,0.15053,9e-05,16.59334]
[1777271984631,38.13,77600.95,0.0,0.15063,9e-05,16.60059]
[1777271984702,38.13,77600.95,0.0,0.15063,9e-05,16.60059]
[1777271984721,38.13,77600.95,0.0,0.15063,9e-05,16.60059]
[1777271984747,38.13,77600.95,0.0,0.15063,9e-05,16.60059]
[1777271986634,38.13,77608.79,0.0,0.1513,9e-05,16.65142]
[1777271986679,38.13,77608.79,0.0,0.1513,9e-05,16.65142]
[1777271986692,38.13,77608.79,0.0,0.1513,9e-05,16.65142]
[1777271986722,38.13,77608.79,0.0,0.1513,9e-05,16.65142]
[1777271988653,38.13,77613.19,0.0,0.15167,9e-05,16.67973]
[1777271988688,38.13,77613.19,0.0,0.15167,9e-05,16.67973]
[1777271988702,38.13,77613.19,0.0,0.15167,9e-05,16.67973]
[1777271988725,38.13,77613.19,0.0,0.15167,9e-05,16.67973]
[1777271990692,38.13,77613.95,0.0,0.15173,9e-05,16.68444]
[1777271990730,38.13,77613.95,0.0,0.15173,9e-05,16.68444]
[1777271990751,38.13,77613.95,0.0,0.15173,9e-05,16.68444]
[1777271990769,38.13,77613.95,0.0,0.15173,9e-05,16.68444]
[1777271992711,38.13,77609.75,0.0,0.15136,9e-05,16.65659]
[1777271992732,38.13,77609.75,0.0,0.15136,9e-05,16.65659]
[1777271992746,38.13,77609.75,0.0,0.15136,9e-05,16.65659]
[1777271992762,38.13,77609.75,0.0,0.15136,9e-05,16.65659]
[1777271994768,38.13,77607.07,0.0,0.15113,9e-05,16.63897]
[1777271994786,38.13,77607.07,0.0,0.15113,9e-05,16.63897]
[1777271994800,38.13,77607.07,0.0,0.15113,9e-05,16.63897]
[1777271994821,38.13,77607.07,0.0,0.15113,9e-05,16.63897]
[1777271996796,38.13,77607.51,0.0,0.15117,9e-05,16.64174]
[1777271996818,38.13,77607.51,0.0,0.15117,9e-05,16.64174]
[1777271996852,38.13,77607.51,0.0,0.15117,9e-05,16.64174]
[1777271996889,38.13,77608.03,0.0,0.15121,9e-05,16.64504]
[1777271998847,38.13,77608.03,0.0,0.15121,9e-05,16.64504]
[1777271998893,38.13,77608.03,0.0,0.15121,9e-05,16.64504]
[1777271998901,38.13,77607.57,0.0,0.15117,9e-05,16.64194]
[1777272000899,38.13,77607.57,0.0,0.15117,9e-05,16.64194]
[1777272000924,38.13,77607.57,0.0,0.15117,9e-05,16.64194]
[1777272000949,38.13,77607.57,0.0,0.15117,9e-05,16.64194]
[1777272000983,38.13,77607.57,0.0,0.15117,9e-05,16.64194]
[1777272003739,38.13,77604.81,0.0,0.15092,9e-05,16.62321]
[1777272003774,38.13,77604.81,0.0,0.15092,9e-05,16.62321]
[1777272003792,38.13,77604.81,0.0,0.15092,9e-05,16.62321]
[1777272003835,38.13,77604.81,0.0,0.15092,9e-05,16.62321]
[1777272003875,38.13,77599.3,0.0,0.15045,9e-05,16.5871]
[1777272005789,38.13,77599.3,0.0,0.15045,9e-05,16.58701]
[1777272005824,38.13,77599.3,0.0,0.15045,9e-05,16.58701]
[1777272005883,38.13,77598.82,0.0,0.1504,9e-05,16.58376]
[1777272007819,38.13,77598.82,0.0,0.1504,9e-05,16.58366]
[1777272007841,38.13,77598.82,0.0,0.1504,9e-05,16.58366]
[1777272007859,38.13,77598.82,0.0,0.1504,9e-05,16.58366]
[1777272007901,38.13,77598.82,0.0,0.1504,9e-05,16.58366]
[1777272009849,38.13,77600.14,0.0,0.15051,9e-05,16.59212]
[1777272009894,38.13,77600.14,0.0,0.15051,9e-05,16.59212]
[1777272009905,38.13,77600.14,0.0,0.15051,9e-05,16.59212]
[1777272009928,38.13,77600.14,0.0,0.15051,9e-05,16.59212]
[1777272011878,38.13,77601.94,0.0,0.15067,9e-05,16.60368]
[1777272011905,38.13,77601.94,0.0,0.15067,9e-05,16.60368]
[1777272011921,38.13,77601.94,0.0,0.15067,9e-05,16.60368]
[1777272011958,38.13,77601.94,0.0,0.15067,9e-05,16.60368]
[1777272013301,38.13,77602.0,0.0,0.15067,9e-05,16.60379]
[1777272013362,38.13,77602.0,0.0,0.15067,9e-05,16.60379]
[1777272013376,38.13,77602.0,0.0,0.15067,9e-05,16.60379]
[1777272013423,38.13,77602.0,0.0,0.15067,9e-05,16.60379]
[1777272013906,38.13,77602.0,0.0,0.15067,9e-05,16.60379]
[1777272013943,38.13,77602.0,0.0,0.15067,9e-05,16.60379]
[1777272013952,38.13,77607.51,0.0,0.15114,9e-05,16.63963]
[1777272015936,38.13,77607.51,0.0,0.15114,9e-05,16.63963]
[1777272015961,38.13,77607.51,0.0,0.15114,9e-05,16.63963]
[1777272015969,38.13,77609.14,0.0,0.15128,9e-05,16.64996]
[1777272017995,38.13,77609.14,0.0,0.15128,9e-05,16.64996]
[1777272018018,38.13,77609.14,0.0,0.15128,9e-05,16.64996]
[1777272018026,38.13,77609.14,0.0,0.15128,9e-05,16.64996]
[1777272018046,38.13,77609.14,0.0,0.15128,9e-05,16.64996]
[1777272019999,38.12,77610.3,0.0,0.15137,9e-05,16.65719]
[1777272020032,38.12,77610.3,0.0,0.15137,9e-05,16.65719]
[1777272020042,38.12,77610.3,0.0,0.15137,9e-05,16.65719]
[1777272020067,38.12,77610.3,0.0,0.15137,9e-05,16.65719]
[1777272021541,38.12,77612.12,0.0,0.15153,9e-05,16.6689]
[1777272021583,38.12,77612.12,0.0,0.15153,9e-05,16.6689]
[1777272021601,38.12,77612.12,0.0,0.15153,9e-05,16.6689]
[1777272021657,38.12,77612.12,0.0,0.15153,9e-05,16.6689]
[1777272022036,38.12,77612.12,0.0,0.15153,9e-05,16.6689]
[1777272022072,38.12,77612.12,0.0,0.15153,9e-05,16.6689]
[1777272022153,38.12,77612.12,0.0,0.15152,9e-05,16.6688]
[1777272024092,38.12,77615.63,0.0,0.15183,9e-05,16.69181]
[1777272024115,38.12,77615.63,0.0,0.15183,9e-05,16.69181]
[1777272024193,38.12,77621.08,0.0,0.15231,9e-05,16.72786]
[1777272026057,38.12,77621.08,0.0,0.15231,9e-05,16.72786]
[1777272026093,38.12,77621.08,0.0,0.15231,9e-05,16.72786]
[1777272026125,38.12,77621.08,0.0,0.15231,9e-05,16.72786]
[1777272026153,38.12,77621.08,0.0,0.15231,9e-05,16.72786]
[1777272028155,38.13,77613.16,0.0,0.15162,9e-05,16.6761]
[1777272028176,38.13,77613.16,0.0,0.15162,9e-05,16.6761]
[1777272028204,38.13,77613.16,0.0,0.15162,9e-05,16.6761]
[1777272028256,38.12,77610.78,0.0,0.15141,9e-05,16.66035]
[1777272030182,38.12,77610.78,0.0,0.15141,9e-05,16.66035]
[1777272030205,38.12,77610.78,0.0,0.15141,9e-05,16.66035]
[1777272030510,38.12,77609.97,0.0,0.15134,9e-05,16.65497]
[1777272032229,38.12,77609.97,0.0,0.15134,9e-05,16.65497]
[1777272032265,38.12,77609.97,0.0,0.15134,9e-05,16.65497]
[1777272032277,38.12,77609.72,0.0,0.15129,9e-05,16.64927]
[1777272032331,38.12,77609.72,0.0,0.15129,9e-05,16.64927]
[1777272032971,38.12,77609.72,0.0,0.15129,9e-05,16.64927]
[1777272033035,38.12,77609.72,0.0,0.15129,9e-05,16.64927]
[1777272033115,38.12,77607.66,0.0,0.15111,9e-05,16.63572]
[1777272034273,38.12,77607.66,0.0,0.15111,9e-05,16.63572]
[1777272034295,38.12,77607.66,0.0,0.15111,9e-05,16.63572]
[1777272034324,38.12,77607.66,0.0,0.15111,9e-05,16.63572]
[1777272034397,38.12,77607.66,0.0,0.15111,9e-05,16.63572]
[1777272034414,38.12,77607.66,0.0,0.15111,9e-05,16.63572]
[1777272034597,38.12,77607.66,0.0,0.15111,9e-05,16.63572]
[1777272034612,38.12,77607.66,0.0,0.15111,9e-05,16.63572]
[1777272034622,38.12,77607.66,0.0,0.15111,9e-05,16.63572]
[1777272034652,38.12,77607.66,0.0,0.15111,9e-05,16.63572]
[1777272034801,38.12,77607.66,0.0,0.15111,9e-05,16.63572]
[1777272034829,38.12,77607.66,0.0,0.15111,9e-05,16.63572]
[1777272034854,38.12,77607.66,0.0,0.15111,9e-05,16.63572]
[1777272034860,38.12,77607.66,0.0,0.15111,9e-05,16.63572]
[1777272034890,38.12,77607.66,0.0,0.15111,9e-05,16.63572]
[1777272035236,38.12,77615.36,0.0,0.15178,9e-05,16.68641]
[1777272036336,38.12,77620.0,0.0,0.15219,9e-05,16.71683]
[1777272036376,38.12,77620.0,0.0,0.15219,9e-05,16.71683]
[1777272036612,38.12,77624.13,0.0,0.15255,9e-05,16.74398]
[1777272038366,38.12,77624.13,0.0,0.15255,9e-05,16.744]
[1777272038410,38.12,77624.13,0.0,0.15255,9e-05,16.744]
[1777272038568,38.12,77625.16,0.0,0.15264,9e-05,16.75074]
[1777272040446,38.12,77630.14,0.0,0.15307,9e-05,16.78337]
[1777272040474,38.12,77630.14,0.0,0.15307,9e-05,16.78337]
[1777272040492,38.12,77630.14,0.0,0.15307,9e-05,16.78337]
[1777272040505,38.12,77630.14,0.0,0.15307,9e-05,16.78337]
[1777272041835,38.12,77630.14,0.0,0.15307,9e-05,16.78331]
[1777272041878,38.12,77630.14,0.0,0.15307,9e-05,16.78331]
[1777272041893,38.12,77630.14,0.0,0.15307,9e-05,16.78331]
[1777272041906,38.12,77630.14,0.0,0.15307,9e-05,16.78331]
[1777272041998,38.12,77634.97,0.0,0.15349,9e-05,16.81482]
[1777272042408,38.12,77634.97,0.0,0.15349,9e-05,16.81482]
[1777272042447,38.12,77634.97,0.0,0.15349,9e-05,16.81482]
[1777272042594,38.12,77634.97,0.0,0.15349,9e-05,16.81482]
[1777272043369,38.12,77634.97,0.0,0.15349,9e-05,16.81482]
[1777272043412,38.12,77634.97,0.0,0.15349,9e-05,16.81482]
[1777272043424,38.12,77634.97,0.0,0.15349,9e-05,16.81482]
[1777272043473,38.12,77634.97,0.0,0.15349,9e-05,16.81482]
[1777272043791,38.12,77634.97,0.0,0.15349,9e-05,16.81482]
[1777272043805,38.12,77634.97,0.0,0.15349,9e-05,16.81482]
[1777272043815,38.12,77634.97,0.0,0.15349,9e-05,16.81482]
[1777272043834,38.12,77634.97,0.0,0.15349,9e-05,16.81482]
[1777272044445,38.12,77639.29,0.0,0.15386,9e-05,16.84292]
[1777272044480,38.12,77639.29,0.0,0.15386,9e-05,16.84292]
[1777272044498,38.12,77639.29,0.0,0.15386,9e-05,16.84292]
[1777272044539,38.12,77639.29,0.0,0.15386,9e-05,16.84292]
[1777272044633,38.12,77639.29,0.0,0.15386,9e-05,16.84292]
[1777272044659,38.12,77639.29,0.0,0.15386,9e-05,16.84292]
[1777272044857,38.12,77639.29,0.0,0.15386,9e-05,16.84292]
[1777272044869,38.12,77639.29,0.0,0.15386,9e-05,16.84292]
[1777272044894,38.12,77639.29,0.0,0.15386,9e-05,16.84292]
[1777272044927,38.12,77639.29,0.0,0.15386,9e-05,16.84292]
[1777272046496,38.12,77641.53,0.0,0.15406,9e-05,16.85746]
[1777272046513,38.12,77641.53,0.0,0.15406,9e-05,16.85746]
[1777272046532,38.12,77641.53,0.0,0.15406,9e-05,16.85746]
[1777272046573,38.12,77641.53,0.0,0.15406,9e-05,16.85746]
[1777272047048,38.12,77641.53,0.0,0.15406,9e-05,16.85746]
[1777272047097,38.12,77641.53,0.0,0.15406,9e-05,16.85746]
[1777272047122,38.12,77643.48,0.0,0.15422,9e-05,16.8699]
[1777272048513,38.12,77643.48,0.0,0.15422,9e-05,16.8699]
[1777272048543,38.12,77643.48,0.0,0.15422,9e-05,16.8699]
[1777272048641,38.12,77639.48,0.0,0.15387,9e-05,16.84347]
[1777272050563,38.12,77638.99,0.0,0.15382,9e-05,16.84011]
[1777272050603,38.12,77638.99,0.0,0.15382,9e-05,16.84011]
[1777272050611,38.12,77638.99,0.0,0.15382,9e-05,16.84011]
[1777272050632,38.12,77638.99,0.0,0.15382,9e-05,16.84011]
[1777272052592,38.12,77638.09,0.0,0.15374,9e-05,16.83376]
[1777272052617,38.12,77638.09,0.0,0.15374,9e-05,16.83376]
[1777272052628,38.12,77638.09,0.0,0.15374,9e-05,16.83376]
[1777272052648,38.12,77638.09,0.0,0.15374,9e-05,16.83376]
[1777272054579,38.12,77638.06,0.0,0.15373,9e-05,16.83342]
[1777272054610,38.12,77638.06,0.0,0.15373,9e-05,16.83342]
[1777272054627,38.12,77638.06,0.0,0.15373,9e-05,16.83342]
[1777272054647,38.12,77638.06,0.0,0.15373,9e-05,16.83342]
[1777272056625,38.12,77639.55,0.0,0.15386,9e-05,16.8429]
[1777272056667,38.12,77639.55,0.0,0.15386,9e-05,16.8429]
[1777272056673,38.12,77639.55,0.0,0.15386,9e-05,16.8429]
[1777272056697,38.12,77639.55,0.0,0.15386,9e-05,16.8429]
[1777272058663,38.12,77640.07,0.0,0.1539,9e-05,16.84616]
[1777272058692,38.12,77640.07,0.0,0.1539,9e-05,16.84616]
[1777272058708,38.12,77640.07,0.0,0.1539,9e-05,16.84616]
[1777272058753,38.12,77640.07,0.0,0.1539,9e-05,16.84616]
[1777272060687,38.12,77639.59,0.0,0.15386,9e-05,16.84252]
[1777272060730,38.12,77639.59,0.0,0.15386,9e-05,16.84252]
[1777272060761,38.12,77639.59,0.0,0.15386,9e-05,16.84252]
[1777272060861,38.12,77639.21,0.0,0.15382,9e-05,16.83987]
[1777272062708,38.12,77639.21,0.0,0.15382,9e-05,16.83954]
[1777272062737,38.12,77639.21,0.0,0.15382,9e-05,16.83954]
[1777272062788,38.12,77639.21,0.0,0.15382,9e-05,16.83954]
[1777272062824,38.12,77637.49,0.0,0.15367,9e-05,16.82826]
[1777272063461,38.12,77637.49,0.0,0.15367,9e-05,16.82826]
[1777272063467,38.12,77637.49,0.0,0.15367,9e-05,16.82826]
[1777272063534,38.12,77637.49,0.0,0.15367,9e-05,16.82826]
[1777272063743,38.12,77637.49,0.0,0.15366,9e-05,16.8281]
[1777272064782,38.12,77617.91,0.0,0.15195,9e-05,16.6995]
[1777272066831,38.12,77617.91,0.0,0.15195,9e-05,16.69943]
[1777272066870,38.12,77617.91,0.0,0.15195,9e-05,16.69943]
[1777272066889,38.12,77617.91,0.0,0.15195,9e-05,16.69943]
[1777272066929,38.12,77617.91,0.0,0.15195,9e-05,16.69943]
[1777272068817,38.12,77615.82,0.0,0.15176,9e-05,16.68511]
[1777272068843,38.12,77615.82,0.0,0.15176,9e-05,16.68511]
[1777272068860,38.12,77615.82,0.0,0.15176,9e-05,16.68511]
[1777272068897,38.12,77615.82,0.0,0.15176,9e-05,16.68511]
[1777272070832,38.11,77614.78,0.0,0.15167,9e-05,16.6779]
[1777272070855,38.11,77614.78,0.0,0.15167,9e-05,16.6779]
[1777272070867,38.11,77614.78,0.0,0.15167,9e-05,16.6779]
[1777272070912,38.11,77614.78,0.0,0.15167,9e-05,16.6779]
[1777272072861,38.11,77615.28,0.0,0.15171,9e-05,16.68078]
[1777272072880,38.11,77615.28,0.0,0.15171,9e-05,16.68078]
[1777272072899,38.11,77615.28,0.0,0.15171,9e-05,16.68078]
[1777272072939,38.11,77615.28,0.0,0.15171,9e-05,16.68078]
[1777272074892,38.11,77615.62,0.0,0.15173,9e-05,16.68281]
[1777272074919,38.11,77615.62,0.0,0.15173,9e-05,16.68281]
[1777272074937,38.11,77615.62,0.0,0.15173,9e-05,16.68281]
[1777272074976,38.11,77615.62,0.0,0.15173,9e-05,16.68281]
[1777272076945,38.11,77616.61,0.0,0.15181,9e-05,16.68889]
[1777272076969,38.11,77616.61,0.0,0.15181,9e-05,16.68889]
[1777272076989,38.11,77616.61,0.0,0.15181,9e-05,16.68889]
[1777272077028,38.11,77616.61,0.0,0.15181,9e-05,16.68889]
[1777272078947,38.11,77615.35,0.0,0.1517,9e-05,16.6802]
[1777272078964,38.11,77615.35,0.0,0.1517,9e-05,16.6802]
[1777272078977,38.11,77615.35,0.0,0.1517,9e-05,16.6802]
[1777272078997,38.11,77615.35,0.0,0.1517,9e-05,16.6802]
[1777272080971,38.11,77615.35,0.0,0.15169,9e-05,16.67978]
[1777272080988,38.11,77615.35,0.0,0.15169,9e-05,16.67978]
[1777272080995,38.11,77615.35,0.0,0.15169,9e-05,16.67978]
[1777272081020,38.11,77615.35,0.0,0.15169,9e-05,16.67978]
[1777272081053,38.11,77614.87,0.0,0.15164,9e-05,16.6762]
[1777272083012,38.11,77614.87,0.0,0.15164,9e-05,16.67598]
[1777272083025,38.11,77614.87,0.0,0.15164,9e-05,16.67598]
[1777272083093,38.11,77614.47,0.0,0.15161,9e-05,16.67336]
[1777272085055,38.11,77614.47,0.0,0.15161,9e-05,16.67336]
[1777272085082,38.11,77614.47,0.0,0.15161,9e-05,16.67336]
[1777272085093,38.11,77614.47,0.0,0.15161,9e-05,16.67336]
[1777272085115,38.11,77614.47,0.0,0.15161,9e-05,16.67336]
[1777272087081,38.11,77615.19,0.0,0.15167,9e-05,16.67808]
[1777272087108,38.11,77615.19,0.0,0.15167,9e-05,16.67808]
[1777272087121,38.11,77615.19,0.0,0.15167,9e-05,16.67808]
[1777272087138,38.11,77615.19,0.0,0.15167,9e-05,16.67808]
[1777272089116,38.11,77615.05,0.0,0.15166,9e-05,16.67713]
[1777272089142,38.11,77615.05,0.0,0.15166,9e-05,16.67713]
[1777272089157,38.11,77615.05,0.0,0.15166,9e-05,16.67713]
[1777272089206,38.11,77615.05,0.0,0.15166,9e-05,16.67713]
[1777272089257,38.11,77615.05,0.0,0.15166,9e-05,16.67713]
[1777272089296,38.11,77615.05,0.0,0.15166,9e-05,16.67713]
[1777272089925,38.11,77614.93,0.0,0.15165,9e-05,16.67631]
[1777272091160,38.11,77614.93,0.0,0.15165,9e-05,16.67631]
[1777272091188,38.11,77614.93,0.0,0.15165,9e-05,16.67631]
[1777272091200,38.11,77614.93,0.0,0.15165,9e-05,16.67631]
[1777272091219,38.11,77614.93,0.0,0.15165,9e-05,16.67631]
[1777272091237,38.11,77618.38,0.0,0.15192,9e-05,16.69491]
[1777272093194,38.11,77618.38,0.0,0.15192,9e-05,16.69491]
[1777272093228,38.11,77618.38,0.0,0.15192,9e-05,16.69491]
[1777272093261,38.11,77620.63,0.0,0.15211,9e-05,16.70958]
[1777272095220,38.11,77620.63,0.0,0.15211,9e-05,16.70958]
[1777272095247,38.11,77620.63,0.0,0.15211,9e-05,16.70958]
[1777272095260,38.11,77620.63,0.0,0.15211,9e-05,16.70958]
[1777272095276,38.11,77620.63,0.0,0.15211,9e-05,16.70958]
[1777272095282,38.11,77621.78,0.0,0.15221,9e-05,16.71704]
[1777272097241,38.11,77621.78,0.0,0.15221,9e-05,16.71704]
[1777272097279,38.11,77621.78,0.0,0.15221,9e-05,16.71704]
[1777272097317,38.11,77622.53,0.0,0.15227,9e-05,16.72186]
[1777272099287,38.11,77622.53,0.0,0.15227,9e-05,16.72186]
[1777272099320,38.11,77622.53,0.0,0.15227,9e-05,16.72186]
[1777272099351,38.11,77622.08,0.0,0.15223,9e-05,16.71883]
[1777272099999,38.11,77623.99,0.0,0.1524,9e-05,16.73131]
[1777272101317,38.11,77623.99,0.0,0.1524,9e-05,16.73131]
[1777272101336,38.11,77623.07,0.0,0.15232,9e-05,16.72522]
[1777272101358,38.11,77623.07,0.0,0.15232,9e-05,16.72522]
[1777272102321,38.11,77623.07,0.0,0.15232,9e-05,16.72522]
[1777272102364,38.11,77623.07,0.0,0.15232,9e-05,16.72518]
[1777272102378,38.11,77623.07,0.0,0.15232,9e-05,16.72518]
[1777272102424,38.11,77623.07,0.0,0.15232,9e-05,16.72518]
[1777272102495,38.11,77623.07,0.0,0.15232,9e-05,16.72518]
[1777272102513,38.11,77623.07,0.0,0.15232,9e-05,16.72518]
[1777272102723,38.11,77623.07,0.0,0.15232,9e-05,16.72518]
[1777272102750,38.11,77623.07,0.0,0.15232,9e-05,16.72518]
[1777272102941,38.11,77623.07,0.0,0.15232,9e-05,16.72518]
[1777272102967,38.11,77623.07,0.0,0.15232,9e-05,16.72518]
[1777272102988,38.11,77623.07,0.0,0.15232,9e-05,16.72518]
[1777272103358,38.11,77619.87,0.0,0.15204,9e-05,16.70397]
[1777272103378,38.11,77619.87,0.0,0.15204,9e-05,16.70397]
[1777272103391,38.11,77619.87,0.0,0.15204,9e-05,16.70397]
[1777272103410,38.11,77619.87,0.0,0.15204,9e-05,16.70397]
[1777272103565,38.11,77619.87,0.0,0.15204,9e-05,16.70397]
[1777272103584,38.11,77619.87,0.0,0.15204,9e-05,16.70397]
[1777272103778,38.11,77619.87,0.0,0.15204,9e-05,16.70397]
[1777272103790,38.11,77619.87,0.0,0.15204,9e-05,16.70397]
[1777272103979,38.11,77619.87,0.0,0.15204,9e-05,16.70397]
[1777272103997,38.11,77619.87,0.0,0.15204,9e-05,16.70397]
[1777272104238,38.11,77619.87,0.0,0.15204,9e-05,16.70397]
[1777272104264,38.11,77619.87,0.0,0.15204,9e-05,16.70397]
[1777272104247,38.11,77619.98,0.0,0.15204,9e-05,16.70447]
[1777272104437,38.11,77619.98,0.0,0.15204,9e-05,16.70447]
[1777272104365,38.11,77619.98,0.0,0.15204,9e-05,16.70447]
[1777272105357,38.11,77619.98,0.0,0.15204,9e-05,16.70447]
[1777272105374,38.11,77619.98,0.0,0.15204,9e-05,16.70447]
[1777272105569,38.11,77619.98,0.0,0.15204,9e-05,16.70425]
[1777272107390,38.11,77619.98,0.0,0.15204,9e-05,16.70425]
[1777272107430,38.11,77619.98,0.0,0.15204,9e-05,16.70425]
[1777272107713,38.11,77619.98,0.0,0.15203,9e-05,16.70381]
[1777272109425,38.11,77619.98,0.0,0.15203,9e-05,16.70338]
[1777272109446,38.11,77619.98,0.0,0.15203,9e-05,16.70338]
[1777272110065,38.1,77622.63,0.0,0.15225,9e-05,16.72054]
[1777272111453,38.1,77622.63,0.0,0.15225,9e-05,16.72054]
[1777272111471,38.1,77622.63,0.0,0.15225,9e-05,16.72054]
[1777272112079,38.1,77623.06,0.0,0.15229,9e-05,16.72292]
[1777272113487,38.1,77623.67,0.0,0.15234,9e-05,16.72692]
[1777272113522,38.1,77623.67,0.0,0.15234,9e-05,16.72692]
[1777272114096,38.1,77623.67,0.0,0.15233,9e-05,16.72648]
[1777272115513,38.1,77625.86,0.0,0.15252,9e-05,16.74062]
[1777272115543,38.1,77625.86,0.0,0.15252,9e-05,16.74062]
[1777272116107,38.1,77623.91,0.0,0.15235,9e-05,16.72761]
[1777272117543,38.1,77625.02,0.0,0.15244,9e-05,16.73468]
[1777272117583,38.1,77625.02,0.0,0.15244,9e-05,16.73468]
[1777272117597,38.1,77625.02,0.0,0.15244,9e-05,16.73468]
[1777272117615,38.1,77625.02,0.0,0.15244,9e-05,16.73468]
[1777272119582,38.1,77625.58,0.0,0.15248,9e-05,16.73792]
[1777272119622,38.1,77625.58,0.0,0.15248,9e-05,16.73792]
[1777272119636,38.1,77625.58,0.0,0.15248,9e-05,16.73792]
[1777272119654,38.1,77625.58,0.0,0.15248,9e-05,16.73792]
[1777272121619,38.1,77626.94,0.0,0.1526,9e-05,16.74662]
[1777272121646,38.1,77626.94,0.0,0.1526,9e-05,16.74662]
[1777272121663,38.1,77626.94,0.0,0.1526,9e-05,16.74662]
[1777272121706,38.1,77626.94,0.0,0.1526,9e-05,16.74662]
[1777272123651,38.1,77627.73,0.0,0.15266,9e-05,16.75116]
[1777272123673,38.1,77627.73,0.0,0.15266,9e-05,16.75116]
[1777272123688,38.1,77627.73,0.0,0.15266,9e-05,16.75116]
[1777272123732,38.1,77627.73,0.0,0.15266,9e-05,16.75116]
[1777272125673,38.1,77628.31,0.0,0.1527,9e-05,16.75454]
[1777272125695,38.1,77628.31,0.0,0.1527,9e-05,16.75454]
[1777272125704,38.1,77628.31,0.0,0.1527,9e-05,16.75454]
[1777272125728,38.1,77628.31,0.0,0.1527,9e-05,16.75454]
[1777272126178,38.1,77634.1,0.0,0.15321,9e-05,16.79228]
[1777272127697,38.1,77634.53,0.0,0.15324,9e-05,16.79484]
[1777272127716,38.1,77634.53,0.0,0.15324,9e-05,16.79484]
[1777272127798,38.1,77635.3,0.0,0.15331,9e-05,16.79989]
[1777272129725,38.1,77635.3,0.0,0.1533,9e-05,16.79935]
[1777272129766,38.1,77635.3,0.0,0.1533,9e-05,16.79935]
[1777272129787,38.1,77635.3,0.0,0.1533,9e-05,16.79935]
[1777272129828,38.1,77635.3,0.0,0.1533,9e-05,16.79935]
[1777272131761,38.1,77634.54,0.0,0.15323,9e-05,16.79409]
[1777272131801,38.1,77634.54,0.0,0.15323,9e-05,16.79409]
[1777272131816,38.1,77634.54,0.0,0.15323,9e-05,16.79409]
[1777272131856,38.1,77634.54,0.0,0.15323,9e-05,16.79409]
[1777272133791,38.09,77633.89,0.0,0.15316,9e-05,16.78906]
[1777272133819,38.09,77633.89,0.0,0.15316,9e-05,16.78906]
[1777272133850,38.09,77633.89,0.0,0.15316,9e-05,16.78906]
[1777272134234,38.09,77633.85,0.0,0.15316,9e-05,16.78855]
[1777272135830,38.09,77632.81,0.0,0.15306,9e-05,16.78149]
[1777272135882,38.09,77632.81,0.0,0.15306,9e-05,16.78149]
[1777272136247,38.09,77634.26,0.0,0.15318,9e-05,16.79076]
[1777272137897,38.09,77631.95,0.0,0.15298,9e-05,16.77537]
[1777272137920,38.09,77631.95,0.0,0.15298,9e-05,16.77537]
[1777272137938,38.09,77631.95,0.0,0.15298,9e-05,16.77537]
[1777272137980,38.09,77631.95,0.0,0.15298,9e-05,16.77537]
[1777272139919,38.09,77630.0,0.0,0.1528,9e-05,16.76216]
[1777272139959,38.09,77630.0,0.0,0.1528,9e-05,16.76216]
[1777272139965,38.09,77630.0,0.0,0.1528,9e-05,16.76216]
[1777272139990,38.09,77630.0,0.0,0.1528,9e-05,16.76216]
[1777272141946,38.09,77634.36,0.0,0.15318,9e-05,16.79032]
[1777272141984,38.09,77634.36,0.0,0.15318,9e-05,16.79032]
[1777272141998,38.09,77634.36,0.0,0.15318,9e-05,16.79032]
[1777272142015,38.09,77634.36,0.0,0.15318,9e-05,16.79032]
[1777272143996,38.09,77634.5,0.0,0.15318,9e-05,16.79077]
[1777272144028,38.09,77634.5,0.0,0.15318,9e-05,16.79077]
[1777272144045,38.09,77634.5,0.0,0.15318,9e-05,16.79077]
[1777272144087,38.09,77634.5,0.0,0.15318,9e-05,16.79077]
[1777272146013,38.09,77634.16,0.0,0.15315,9e-05,16.78808]
[1777272146055,38.09,77634.16,0.0,0.15315,9e-05,16.78808]
[1777272146074,38.09,77634.16,0.0,0.15315,9e-05,16.78808]
[1777272146089,38.09,77634.16,0.0,0.15315,9e-05,16.78808]
[1777272148054,38.09,77634.49,0.0,0.15317,9e-05,16.78979]
[1777272148083,38.09,77634.49,0.0,0.15317,9e-05,16.78979]
[1777272148099,38.09,77634.49,0.0,0.15317,9e-05,16.78979]
[1777272148118,38.09,77634.49,0.0,0.15317,9e-05,16.78979]
[1777272150081,38.09,77634.99,0.0,0.15321,9e-05,16.79284]
[1777272150114,38.09,77634.99,0.0,0.15321,9e-05,16.79284]
[1777272150129,38.09,77634.99,0.0,0.15321,9e-05,16.79284]
[1777272150143,38.09,77634.99,0.0,0.15321,9e-05,16.79284]
[1777272152125,38.09,77634.99,0.0,0.1532,9e-05,16.79238]
[1777272152144,38.09,77634.99,0.0,0.1532,9e-05,16.79238]
[1777272152159,38.09,77634.99,0.0,0.1532,9e-05,16.79238]
[1777272152199,38.09,77634.99,0.0,0.1532,9e-05,16.79238]
[1777272154162,38.08,77634.24,0.0,0.1531,9e-05,16.78279]
[1777272154191,38.08,77634.24,0.0,0.1531,9e-05,16.78279]
[1777272154206,38.08,77634.24,0.0,0.1531,9e-05,16.78279]
[1777272154220,38.08,77634.24,0.0,0.1531,9e-05,16.78279]
[1777272156172,38.08,77635.45,0.0,0.1532,9e-05,16.7905]
[1777272156213,38.08,77635.45,0.0,0.1532,9e-05,16.7905]
[1777272156245,38.08,77635.45,0.0,0.1532,9e-05,16.7905]
[1777272156388,38.08,77635.45,0.0,0.1532,9e-05,16.79004]
[1777272158201,38.08,77635.48,0.0,0.1532,9e-05,16.79]
[1777272158239,38.08,77635.48,0.0,0.1532,9e-05,16.79]
[1777272158274,38.08,77635.61,0.0,0.15321,9e-05,16.79062]
[1777272160231,38.08,77635.61,0.0,0.15321,9e-05,16.79062]
[1777272160270,38.08,77635.61,0.0,0.15321,9e-05,16.79062]
[1777272160279,38.08,77635.61,0.0,0.15321,9e-05,16.79062]
[1777272160301,38.08,77635.61,0.0,0.15321,9e-05,16.79062]
[1777272162254,38.08,77635.88,0.0,0.15322,9e-05,16.79192]
[1777272162293,38.08,77635.88,0.0,0.15322,9e-05,16.79192]
[1777272162323,38.08,77635.88,0.0,0.15322,9e-05,16.79192]
[1777272162330,38.08,77636.32,0.0,0.15325,9e-05,16.79436]
[1777272163164,38.08,77636.32,0.0,0.15325,9e-05,16.79436]
[1777272163216,38.08,77636.32,0.0,0.15325,9e-05,16.79436]
[1777272163266,38.08,77636.32,0.0,0.15325,9e-05,16.79413]
[1777272164305,38.08,77636.32,0.0,0.15325,9e-05,16.79413]
[1777272164341,38.08,77636.32,0.0,0.15325,9e-05,16.79413]
[1777272164350,38.08,77640.26,0.0,0.1536,9e-05,16.81997]
[1777272166313,38.08,77640.26,0.0,0.1536,9e-05,16.81997]
[1777272166347,38.08,77640.26,0.0,0.1536,9e-05,16.81997]
[1777272166317,38.08,77641.24,0.0,0.15368,9e-05,16.82633]
[1777272168350,38.08,77641.24,0.0,0.15368,9e-05,16.82633]
[1777272168369,38.08,77641.24,0.0,0.15368,9e-05,16.82633]
[1777272168387,38.08,77641.24,0.0,0.15368,9e-05,16.82633]
[1777272168403,38.08,77641.24,0.0,0.15368,9e-05,16.82633]
[1777272170389,38.08,77641.24,0.0,0.15368,9e-05,16.82626]
[1777272170412,38.08,77641.24,0.0,0.15368,9e-05,16.82626]
[1777272170937,38.08,77641.24,0.0,0.15368,9e-05,16.8262]
[1777272172424,38.08,77641.24,0.0,0.15368,9e-05,16.8262]
[1777272172460,38.08,77641.24,0.0,0.15368,9e-05,16.8262]
[1777272172487,38.08,77641.24,0.0,0.15368,9e-05,16.8262]
[1777272172519,38.08,77641.24,0.0,0.15368,9e-05,16.82614]
[1777272174450,38.08,77640.12,0.0,0.15358,9e-05,16.81872]
[1777272174469,38.08,77640.12,0.0,0.15358,9e-05,16.81872]
[1777272175251,38.08,77640.12,0.0,0.15358,9e-05,16.81871]
[1777272176501,38.08,77640.12,0.0,0.15358,9e-05,16.81871]
[1777272176529,38.08,77640.12,0.0,0.15358,9e-05,16.81871]
[1777272176542,38.08,77640.12,0.0,0.15358,9e-05,16.81871]
[1777272176567,38.08,77640.12,0.0,0.15358,9e-05,16.81871]
[1777272177747,38.08,77639.63,0.0,0.15354,9e-05,16.81547]
[1777272177769,38.08,77639.63,0.0,0.15354,9e-05,16.81547]
[1777272177797,38.08,77639.63,0.0,0.15354,9e-05,16.81547]
[1777272177827,38.08,77639.63,0.0,0.15354,9e-05,16.81547]
[1777272177921,38.08,77639.63,0.0,0.15354,9e-05,16.81547]
[1777272177945,38.08,77639.63,0.0,0.15354,9e-05,16.81547]
[1777272177958,38.08,77639.63,0.0,0.15354,9e-05,16.81547]
[1777272177975,38.08,77639.63,0.0,0.15354,9e-05,16.81547]
[1777272178531,38.08,77639.35,0.0,0.15351,9e-05,16.8136]
[1777272178573,38.08,77639.35,0.0,0.15351,9e-05,16.8136]
[1777272178632,38.08,77629.77,0.0,0.15267,9e-05,16.75068]
[1777272180564,38.08,77629.77,0.0,0.15267,9e-05,16.75024]
[1777272180587,38.08,77629.77,0.0,0.15267,9e-05,16.75024]
[1777272181009,38.08,77628.29,0.0,0.15253,9e-05,16.74017]
[1777272182611,38.08,77628.29,0.0,0.15253,9e-05,16.73983]
[1777272182657,38.08,77628.29,0.0,0.15253,9e-05,16.73983]
[1777272182667,38.08,77628.29,0.0,0.15253,9e-05,16.73983]
[1777272182684,38.08,77628.29,0.0,0.15253,9e-05,16.73983]
[1777272184644,38.07,77627.99,0.0,0.15249,9e-05,16.73721]
[1777272184696,38.07,77627.99,0.0,0.15249,9e-05,16.73721]
[1777272184723,38.07,77627.99,0.0,0.15249,9e-05,16.73721]
[1777272186653,38.07,77629.82,0.0,0.15265,9e-05,16.74879]
[1777272186675,38.07,77629.82,0.0,0.15265,9e-05,16.74879]
[1777272186704,38.07,77629.82,0.0,0.15265,9e-05,16.74879]
[1777272186751,38.07,77632.29,0.0,0.15286,9e-05,16.76486]
[1777272188680,38.07,77632.29,0.0,0.15286,9e-05,16.7647]
[1777272188732,38.07,77632.29,0.0,0.15286,9e-05,16.7647]
[1777272188781,38.07,77632.78,0.0,0.1529,9e-05,16.76776]
[1777272190705,38.07,77632.78,0.0,0.1529,9e-05,16.76761]
[1777272190741,38.07,77632.78,0.0,0.1529,9e-05,16.76761]
[1777272190759,38.07,77632.78,0.0,0.1529,9e-05,16.76761]
[1777272190780,38.07,77632.78,0.0,0.1529,9e-05,16.76761]
[1777272192754,38.07,77630.89,0.0,0.15273,9e-05,16.75489]
[1777272192800,38.07,77630.89,0.0,0.15273,9e-05,16.75489]
[1777272192817,38.07,77630.89,0.0,0.15273,9e-05,16.75489]
[1777272192833,38.07,77630.89,0.0,0.15273,9e-05,16.75489]
[1777272194791,38.07,77631.05,0.0,0.15274,9e-05,16.75566]
[1777272194822,38.07,77631.05,0.0,0.15274,9e-05,16.75566]
[1777272194842,38.07,77631.05,0.0,0.15274,9e-05,16.75566]
[1777272194881,38.07,77631.05,0.0,0.15274,9e-05,16.75566]
[1777272196822,38.07,77631.38,0.0,0.15276,9e-05,16.75769]
[1777272196865,38.07,77631.38,0.0,0.15276,9e-05,16.75769]
[1777272196881,38.07,77631.38,0.0,0.15276,9e-05,16.75769]
[1777272196897,38.07,77631.38,0.0,0.15276,9e-05,16.75769]
[1777272198839,38.07,77631.56,0.0,0.15277,9e-05,16.75847]
[1777272198884,38.07,77631.56,0.0,0.15277,9e-05,16.75847]
[1777272198897,38.07,77631.56,0.0,0.15277,9e-05,16.75847]
[1777272198940,38.07,77631.56,0.0,0.15277,9e-05,16.75847]
[1777272200888,38.07,77631.43,0.0,0.15276,9e-05,16.75748]
[1777272200920,38.07,77631.43,0.0,0.15276,9e-05,16.75748]
[1777272200941,38.07,77631.43,0.0,0.15276,9e-05,16.75748]
[1777272200979,38.07,77631.43,0.0,0.15276,9e-05,16.75748]
[1777272202953,38.07,77631.43,0.0,0.15276,9e-05,16.75708]
[1777272202985,38.07,77631.43,0.0,0.15276,9e-05,16.75708]
[1777272202997,38.07,77631.43,0.0,0.15276,9e-05,16.75708]
[1777272203014,38.07,77631.43,0.0,0.15276,9e-05,16.75708]
[1777272204961,38.07,77630.19,0.0,0.15264,9e-05,16.74869]
[1777272204982,38.07,77630.19,0.0,0.15264,9e-05,16.74869]
[1777272204996,38.07,77630.19,0.0,0.15264,9e-05,16.74869]
[1777272205044,38.07,77630.19,0.0,0.15264,9e-05,16.74869]
[1777272207004,38.07,77629.55,0.0,0.15259,9e-05,16.74426]
[1777272207031,38.07,77629.55,0.0,0.15259,9e-05,16.74426]
[1777272207063,38.07,77630.42,0.0,0.15266,9e-05,16.74987]
[1777272207542,38.07,77630.42,0.0,0.15266,9e-05,16.74987]
[1777272207571,38.07,77630.42,0.0,0.15266,9e-05,16.74987]
[1777272207747,38.07,77630.42,0.0,0.15266,9e-05,16.74976]
[1777272209015,38.07,77630.42,0.0,0.15266,9e-05,16.74976]
[1777272209039,38.07,77630.42,0.0,0.15266,9e-05,16.74976]
[1777272209067,38.07,77630.42,0.0,0.15266,9e-05,16.74976]
[1777272209103,38.07,77631.59,0.0,0.15276,9e-05,16.75723]
[1777272211036,38.07,77631.59,0.0,0.15276,9e-05,16.75723]
[1777272211069,38.07,77631.59,0.0,0.15276,9e-05,16.75723]
[1777272211243,38.07,77631.59,0.0,0.15276,9e-05,16.75723]
[1777272211323,38.07,77631.59,0.0,0.15276,9e-05,16.75723]
[1777272211405,38.07,77631.59,0.0,0.15276,9e-05,16.75723]
[1777272211429,38.07,77631.59,0.0,0.15276,9e-05,16.75723]
[1777272211454,38.07,77631.73,0.0,0.15274,9e-05,16.75395]
[1777272211479,38.07,77631.73,0.0,0.15274,9e-05,16.75395]
[1777272211644,38.07,77631.73,0.0,0.15274,9e-05,16.75395]
[1777272211657,38.07,77631.73,0.0,0.15274,9e-05,16.75395]
[1777272211855,38.07,77631.73,0.0,0.15274,9e-05,16.75395]
[1777272211895,38.07,77631.73,0.0,0.15274,9e-05,16.75395]
[1777272212067,38.07,77631.73,0.0,0.15274,9e-05,16.75395]
[1777272212128,38.07,77631.73,0.0,0.15274,9e-05,16.75395]
[1777272212296,38.07,77631.73,0.0,0.15274,9e-05,16.75395]
[1777272212395,38.07,77634.95,0.0,0.15302,9e-05,16.7752]
[1777272215143,38.07,77634.36,0.0,0.15297,9e-05,16.77141]
[1777272215162,38.07,77634.36,0.0,0.15297,9e-05,16.77141]
[1777272215425,38.07,77636.49,0.0,0.15316,9e-05,16.78555]
[1777272217168,38.07,77636.98,0.0,0.1532,9e-05,16.78883]
[1777272217190,38.07,77636.98,0.0,0.1532,9e-05,16.78883]
[1777272217300,38.07,77639.67,0.0,0.15344,9e-05,16.80655]
[1777272219157,38.07,77639.67,0.0,0.15344,9e-05,16.80655]
[1777272219166,38.07,77639.67,0.0,0.15344,9e-05,16.80655]
[1777272219187,38.07,77639.67,0.0,0.15344,9e-05,16.80655]
[1777272219244,38.07,77640.57,0.0,0.15352,9e-05,16.8125]
[1777272221172,38.07,77640.57,0.0,0.15352,9e-05,16.8125]
[1777272221208,38.07,77640.57,0.0,0.15352,9e-05,16.8125]
[1777272221216,38.07,77640.57,0.0,0.15352,9e-05,16.81253]
[1777272223200,38.07,77640.57,0.0,0.15352,9e-05,16.81253]
[1777272223243,38.07,77640.57,0.0,0.15352,9e-05,16.81253]
[1777272223410,38.07,77640.06,0.0,0.15347,9e-05,16.80919]
[1777272225172,38.07,77640.06,0.0,0.15347,9e-05,16.80919]
[1777272225233,38.07,77640.06,0.0,0.15347,9e-05,16.80919]
[1777272225242,38.07,77640.06,0.0,0.15347,9e-05,16.80919]
[1777272225267,38.07,77640.06,0.0,0.15347,9e-05,16.80919]
[1777272225273,38.07,77638.99,0.0,0.15338,9e-05,16.80217]
[1777272227263,38.07,77638.99,0.0,0.15338,9e-05,16.80217]
[1777272227281,38.07,77638.99,0.0,0.15338,9e-05,16.80217]
[1777272227296,38.07,77638.99,0.0,0.15338,9e-05,16.80217]
[1777272227314,38.07,77638.99,0.0,0.15338,9e-05,16.80217]
[1777272229316,38.07,77639.08,0.0,0.15339,9e-05,16.80278]
[1777272229361,38.07,77639.08,0.0,0.15339,9e-05,16.80278]
[1777272229392,38.07,77639.08,0.0,0.15339,9e-05,16.80278]
[1777272229366,38.07,77639.01,0.0,0.15338,9e-05,16.80233]
[1777272231340,38.07,77639.01,0.0,0.15338,9e-05,16.80233]
[1777272231383,38.07,77639.01,0.0,0.15338,9e-05,16.80233]
[1777272231457,38.07,77638.67,0.0,0.15335,9e-05,16.8001]
[1777272233375,38.07,77638.67,0.0,0.15335,9e-05,16.8001]
[1777272233414,38.07,77638.67,0.0,0.15335,9e-05,16.8001]
[1777272233428,38.07,77638.67,0.0,0.15335,9e-05,16.8001]
[1777272233449,38.07,77638.67,0.0,0.15335,9e-05,16.8001]
[1777272235398,38.07,77639.35,0.0,0.15341,9e-05,16.80457]
[1777272235435,38.07,77639.35,0.0,0.15341,9e-05,16.80457]
[1777272235445,38.07,77639.35,0.0,0.15341,9e-05,16.80457]
[1777272235445,38.07,77638.28,0.0,0.15332,9e-05,16.79753]
[1777272235949,38.07,77638.28,0.0,0.15332,9e-05,16.79753]
[1777272237441,38.07,77638.28,0.0,0.15332,9e-05,16.79753]
[1777272237467,38.07,77638.28,0.0,0.15332,9e-05,16.79753]
[1777272237498,38.07,77638.93,0.0,0.15338,9e-05,16.8018]
[1777272237963,38.07,77638.08,0.0,0.1533,9e-05,16.79621]
[1777272239466,38.07,77638.08,0.0,0.1533,9e-05,16.79621]
[1777272239488,38.07,77636.32,0.0,0.15315,9e-05,16.78464]
[1777272240065,38.07,77632.85,0.0,0.15284,9e-05,16.76185]
[1777272241491,38.07,77634.12,0.0,0.15296,9e-05,16.77025]
[1777272241513,38.07,77634.12,0.0,0.15296,9e-05,16.77025]
[1777272241541,38.07,77634.12,0.0,0.15296,9e-05,16.77025]
[1777272241572,38.07,77634.12,0.0,0.15296,9e-05,16.77025]
[1777272243541,38.07,77636.67,0.0,0.15318,9e-05,16.78703]
[1777272243581,38.07,77636.67,0.0,0.15318,9e-05,16.78703]
[1777272243596,38.07,77636.67,0.0,0.15318,9e-05,16.78703]
[1777272243611,38.07,77636.67,0.0,0.15318,9e-05,16.78703]
[1777272245027,38.07,77637.8,0.0,0.15328,9e-05,16.79447]
[1777272245067,38.07,77637.8,0.0,0.15328,9e-05,16.79447]
[1777272245084,38.07,77637.8,0.0,0.15328,9e-05,16.79447]
[1777272245130,38.07,77637.8,0.0,0.15328,9e-05,16.79447]
[1777272245549,38.07,77637.78,0.0,0.15328,9e-05,16.79434]
[1777272245579,38.07,77637.78,0.0,0.15328,9e-05,16.79434]
[1777272246018,38.07,77637.78,0.0,0.15328,9e-05,16.79434]
[1777272247581,38.07,77633.61,0.0,0.15291,9e-05,16.76672]
[1777272247599,38.07,77633.61,0.0,0.15291,9e-05,16.76672]
[1777272248032,38.07,77634.92,0.0,0.15302,9e-05,16.77514]
[1777272249604,38.07,77633.85,0.0,0.15292,9e-05,16.76791]
[1777272249622,38.07,77633.85,0.0,0.15292,9e-05,16.76791]
[1777272249636,38.07,77633.85,0.0,0.15292,9e-05,16.76791]
[1777272249653,38.07,77633.85,0.0,0.15292,9e-05,16.76791]
[1777272251623,38.07,77634.15,0.0,0.15295,9e-05,16.76951]
[1777272251645,38.07,77634.15,0.0,0.15295,9e-05,16.76951]
[1777272251660,38.07,77634.15,0.0,0.15295,9e-05,16.76951]
[1777272251675,38.07,77634.15,0.0,0.15295,9e-05,16.76951]
[1777272253641,38.07,77634.15,0.0,0.15294,9e-05,16.76932]
[1777272253669,38.07,77634.15,0.0,0.15294,9e-05,16.76932]
[1777272253681,38.07,77634.15,0.0,0.15294,9e-05,16.76932]
[1777272253721,38.07,77634.15,0.0,0.15294,9e-05,16.76932]
[1777272255681,38.06,77637.44,0.0,0.15322,9e-05,16.79015]
[1777272255706,38.06,77637.44,0.0,0.15322,9e-05,16.79015]
[1777272255737,38.06,77637.44,0.0,0.15322,9e-05,16.79015]
[1777272255770,38.06,77637.44,0.0,0.15322,9e-05,16.79015]
[1777272257714,38.06,77637.45,0.0,0.15322,9e-05,16.79001]
[1777272257741,38.06,77637.45,0.0,0.15322,9e-05,16.79001]
[1777272257751,38.06,77637.45,0.0,0.15322,9e-05,16.79001]
[1777272257772,38.06,77637.45,0.0,0.15322,9e-05,16.79001]
[1777272259758,38.06,77637.51,0.0,0.15322,9e-05,16.78997]
[1777272259780,38.06,77637.51,0.0,0.15322,9e-05,16.78997]
[1777272259808,38.06,77637.51,0.0,0.15322,9e-05,16.78997]
[1777272259844,38.06,77635.9,0.0,0.15307,9e-05,16.77918]
[1777272261779,38.06,77635.9,0.0,0.15307,9e-05,16.77898]
[1777272261807,38.06,77635.9,0.0,0.15307,9e-05,16.77898]
[1777272262130,38.06,77637.04,0.0,0.15317,9e-05,16.78627]
[1777272263817,38.06,77637.04,0.0,0.15317,9e-05,16.78627]
[1777272263856,38.06,77637.04,0.0,0.15317,9e-05,16.78627]
[1777272263870,38.06,77637.04,0.0,0.15317,9e-05,16.78627]
[1777272263887,38.06,77637.04,0.0,0.15317,9e-05,16.78627]
[1777272265838,38.06,77636.45,0.0,0.15311,9e-05,16.78177]
[1777272265882,38.06,77636.45,0.0,0.15311,9e-05,16.78177]
[1777272265897,38.06,77636.45,0.0,0.15311,9e-05,16.78177]
[1777272265917,38.06,77636.45,0.0,0.15311,9e-05,16.78177]
[1777272267877,38.06,77638.44,0.0,0.15327,9e-05,16.7942]
[1777272267894,38.06,77638.44,0.0,0.15327,9e-05,16.7942]
[1777272267919,38.06,77638.44,0.0,0.15327,9e-05,16.7942]
[1777272267959,38.06,77638.44,0.0,0.15327,9e-05,16.7942]
[1777272269918,38.06,77638.36,0.0,0.15326,9e-05,16.79324]
[1777272269948,38.06,77638.36,0.0,0.15326,9e-05,16.79324]
[1777272269964,38.06,77638.36,0.0,0.15326,9e-05,16.79324]
[1777272269980,38.06,77638.36,0.0,0.15326,9e-05,16.79324]
[1777272271927,38.06,77638.31,0.0,0.15322,9e-05,16.78848]
[1777272271950,38.06,77638.31,0.0,0.15322,9e-05,16.78848]
[1777272271959,38.06,77638.31,0.0,0.15322,9e-05,16.78848]
[1777272271985,38.06,77638.31,0.0,0.15322,9e-05,16.78848]
[1777272271987,38.06,77638.46,0.0,0.15323,9e-05,16.78947]
[1777272273986,38.06,77638.46,0.0,0.15323,9e-05,16.78902]
[1777272274032,38.06,77638.46,0.0,0.15323,9e-05,16.78902]
[1777272274224,38.06,77637.67,0.0,0.15315,9e-05,16.78361]
[1777272276005,38.06,77637.67,0.0,0.15315,9e-05,16.78361]
[1777272276055,38.06,77637.67,0.0,0.15315,9e-05,16.78361]
[1777272276066,38.06,77637.67,0.0,0.15315,9e-05,16.78361]
[1777272276086,38.06,77637.67,0.0,0.15315,9e-05,16.78361]
[1777272278038,38.05,77636.96,0.0,0.15308,9e-05,16.7783]
[1777272278064,38.05,77636.96,0.0,0.15308,9e-05,16.7783]
[1777272278076,38.05,77636.96,0.0,0.15308,9e-05,16.7783]
[1777272278100,38.05,77636.96,0.0,0.15308,9e-05,16.7783]
[1777272280080,38.05,77637.77,0.0,0.15315,9e-05,16.78319]
[1777272280116,38.05,77637.77,0.0,0.15315,9e-05,16.78319]
[1777272280129,38.05,77637.77,0.0,0.15315,9e-05,16.78319]
[1777272280149,38.05,77637.77,0.0,0.15315,9e-05,16.78319]
[1777272282110,38.05,77636.89,0.0,0.15307,9e-05,16.77719]
[1777272282129,38.05,77636.89,0.0,0.15307,9e-05,16.77719]
[1777272282144,38.05,77636.89,0.0,0.15307,9e-05,16.77719]
[1777272282162,38.05,77636.89,0.0,0.15307,9e-05,16.77719]
[1777272284146,38.05,77637.58,0.0,0.15312,9e-05,16.78106]
[1777272284170,38.05,77637.58,0.0,0.15312,9e-05,16.78106]
[1777272284182,38.05,77637.58,0.0,0.15312,9e-05,16.78106]
[1777272284204,38.05,77637.58,0.0,0.15312,9e-05,16.78106]
[1777272286164,38.05,77637.26,0.0,0.15309,9e-05,16.77852]
[1777272286195,38.05,77637.26,0.0,0.15309,9e-05,16.77852]
[1777272286226,38.05,77637.26,0.0,0.15309,9e-05,16.77852]
[1777272286308,38.05,77637.49,0.0,0.1531,9e-05,16.77981]
[1777272288200,38.05,77637.66,0.0,0.15311,9e-05,16.7807]
[1777272288234,38.05,77637.66,0.0,0.15311,9e-05,16.7807]
[1777272288293,38.05,77637.36,0.0,0.15309,9e-05,16.7785]
[1777272290225,38.05,77637.36,0.0,0.15308,9e-05,16.77828]
[1777272290239,38.05,77637.36,0.0,0.15308,9e-05,16.77828]
[1777272290253,38.05,77637.36,0.0,0.15308,9e-05,16.77828]
[1777272290276,38.05,77637.36,0.0,0.15308,9e-05,16.77828]
[1777272292254,38.05,77637.46,0.0,0.15309,9e-05,16.77849]
[1777272292288,38.05,77637.46,0.0,0.15309,9e-05,16.77849]
[1777272292305,38.05,77637.46,0.0,0.15309,9e-05,16.77849]
[1777272292323,38.05,77637.46,0.0,0.15309,9e-05,16.77849]
[1777272294307,38.05,77637.67,0.0,0.1531,9e-05,16.77965]
[1777272294323,38.05,77637.67,0.0,0.1531,9e-05,16.77965]
[1777272294339,38.05,77637.67,0.0,0.1531,9e-05,16.77965]
[1777272294355,38.05,77637.67,0.0,0.1531,9e-05,16.77965]
[1777272296369,38.05,77636.74,0.0,0.15301,9e-05,16.77287]
[1777272296390,38.05,77636.74,0.0,0.15301,9e-05,16.77287]
[1777272296405,38.05,77636.74,0.0,0.15301,9e-05,16.77287]
[1777272296451,38.05,77636.74,0.0,0.15301,9e-05,16.77287]
[1777272296466,38.04,77637.39,0.0,0.15306,9e-05,16.77692]
[1777272298386,38.04,77637.39,0.0,0.15306,9e-05,16.77692]
[1777272298409,38.04,77637.39,0.0,0.15306,9e-05,16.77692]
[1777272298480,38.04,77637.39,0.0,0.15306,9e-05,16.77647]
[1777272300420,38.04,77637.39,0.0,0.15305,9e-05,16.77624]
[1777272300447,38.04,77637.39,0.0,0.15305,9e-05,16.77624]
[1777272300510,38.04,77637.56,0.0,0.15307,9e-05,16.77713]
[1777272302424,38.04,77637.56,0.0,0.15307,9e-05,16.77713]
[1777272302451,38.04,77637.56,0.0,0.15307,9e-05,16.77713]
[1777272302488,38.04,77636.3,0.0,0.15295,9e-05,16.7684]
[1777272304460,38.04,77636.3,0.0,0.15295,9e-05,16.76818]
[1777272304484,38.04,77636.3,0.0,0.15295,9e-05,16.76818]
[1777272304493,38.04,77630.16,0.0,0.15241,9e-05,16.72766]
[1777272306489,38.04,77630.16,0.0,0.15241,9e-05,16.72751]
[1777272306514,38.04,77630.16,0.0,0.15241,9e-05,16.72751]
[1777272306524,38.04,77630.16,0.0,0.15241,9e-05,16.72751]
[1777272306547,38.04,77629.87,0.0,0.15238,9e-05,16.72545]
[1777272307455,38.04,77629.87,0.0,0.15238,9e-05,16.7253]
[1777272308517,38.04,77629.87,0.0,0.15238,9e-05,16.7253]
[1777272308540,38.04,77629.87,0.0,0.15238,9e-05,16.7253]
[1777272309469,38.04,77632.24,0.0,0.15258,9e-05,16.74057]
[1777272310571,38.04,77635.47,0.0,0.15286,9e-05,16.76161]
[1777272310609,38.04,77635.47,0.0,0.15286,9e-05,16.76161]
[1777272310622,38.04,77635.47,0.0,0.15286,9e-05,16.76161]
[1777272310642,38.04,77635.47,0.0,0.15286,9e-05,16.76161]
[1777272312575,38.04,77634.23,0.0,0.15275,9e-05,16.75312]
[1777272312607,38.04,77634.23,0.0,0.15275,9e-05,16.75312]
[1777272312641,38.04,77634.23,0.0,0.15275,9e-05,16.75312]
[1777272313496,38.04,77633.54,0.0,0.15268,9e-05,16.74841]
[1777272314613,38.04,77634.59,0.0,0.15277,9e-05,16.75514]
[1777272314656,38.04,77634.59,0.0,0.15277,9e-05,16.75514]
[1777272316523,38.04,77634.59,0.0,0.15277,9e-05,16.75478]
[1777272316648,38.04,77634.59,0.0,0.15277,9e-05,16.75478]
[1777272316690,38.04,77634.59,0.0,0.15277,9e-05,16.75478]
[1777272316720,38.04,77634.59,0.0,0.15277,9e-05,16.75478]
[1777272317524,38.04,77635.16,0.0,0.15281,9e-05,16.75835]
[1777272318672,38.04,77635.82,0.0,0.15287,9e-05,16.76251]
[1777272318686,38.04,77635.82,0.0,0.15287,9e-05,16.76251]
[1777272319170,38.04,77635.82,0.0,0.15287,9e-05,16.76251]
[1777272319206,38.04,77635.82,0.0,0.15287,9e-05,16.76251]
[1777272319539,38.04,77637.61,0.0,0.15303,9e-05,16.77427]
[1777272320395,38.04,77637.61,0.0,0.15303,9e-05,16.77427]
[1777272320470,38.04,77637.61,0.0,0.15303,9e-05,16.77427]
[1777272320499,38.04,77637.61,0.0,0.15303,9e-05,16.77427]
[1777272320545,38.04,77641.75,0.0,0.15339,9e-05,16.80128]
[1777272322756,38.04,77647.8,0.0,0.15392,9e-05,16.84095]
[1777272322795,38.04,77647.8,0.0,0.15392,9e-05,16.84095]
[1777272323468,38.04,77646.81,0.0,0.15383,9e-05,16.83438]
[1777272324305,38.04,77646.81,0.0,0.15383,9e-05,16.83438]
[1777272324337,38.04,77646.81,0.0,0.15383,9e-05,16.83438]
[1777272324343,38.04,77648.53,0.0,0.15398,9e-05,16.84562]
[1777272324771,38.04,77648.53,0.0,0.15398,9e-05,16.84562]
[1777272324785,38.04,77648.53,0.0,0.15398,9e-05,16.84562]
[1777272324795,38.04,77648.76,0.0,0.154,9e-05,16.84713]
[1777272326797,38.04,77648.76,0.0,0.154,9e-05,16.84705]
[1777272326837,38.04,77648.76,0.0,0.154,9e-05,16.84705]
[1777272326897,38.03,77648.52,0.0,0.15397,9e-05,16.84539]
[1777272328824,38.03,77648.52,0.0,0.15397,9e-05,16.8453]
[1777272328863,38.03,77648.52,0.0,0.15397,9e-05,16.8453]
[1777272328925,38.03,77648.02,0.0,0.15393,9e-05,16.84193]
[1777272330885,38.03,77648.02,0.0,0.15393,9e-05,16.84184]
[1777272330907,38.03,77648.02,0.0,0.15393,9e-05,16.84184]
[1777272330917,38.03,77648.02,0.0,0.15393,9e-05,16.84184]
[1777272330936,38.03,77648.02,0.0,0.15393,9e-05,16.84184]
[1777272330973,38.03,77649.39,0.0,0.15405,9e-05,16.85074]
[1777272332902,38.03,77649.39,0.0,0.15402,9e-05,16.84665]
[1777272332942,38.03,77649.39,0.0,0.15402,9e-05,16.84665]
[1777272333003,38.03,77648.73,0.0,0.15396,9e-05,16.84219]
[1777272334761,38.03,77648.73,0.0,0.15395,9e-05,16.84208]
[1777272334783,38.03,77648.73,0.0,0.15395,9e-05,16.84208]
[1777272334874,38.03,77648.73,0.0,0.15395,9e-05,16.84208]
[1777272334976,38.03,77648.73,0.0,0.15395,9e-05,16.84208]
[1777272335072,38.03,77648.73,0.0,0.15395,9e-05,16.84208]
[1777272335173,38.03,77646.13,0.0,0.15372,9e-05,16.82486]
[1777272336094,38.03,77634.21,0.0,0.15268,9e-05,16.74639]
[1777272337029,38.03,77634.21,0.0,0.15268,9e-05,16.74639]
[1777272337056,38.03,77634.21,0.0,0.15268,9e-05,16.74639]
[1777272337089,38.03,77634.21,0.0,0.15268,9e-05,16.74639]
[1777272337099,38.03,77634.21,0.0,0.15268,9e-05,16.74639]
[1777272337118,38.03,77634.21,0.0,0.15268,9e-05,16.74639]
[1777272337186,38.03,77634.64,0.0,0.15272,9e-05,16.74922]
[1777272339010,38.03,77635.88,0.0,0.15283,9e-05,16.75737]
[1777272339028,38.03,77635.88,0.0,0.15283,9e-05,16.75737]
[1777272339059,38.03,77635.88,0.0,0.15283,9e-05,16.75737]
[1777272339078,38.03,77635.88,0.0,0.15283,9e-05,16.75737]
[1777272339116,38.03,77635.88,0.0,0.15283,9e-05,16.75737]
[1777272341061,38.03,77636.15,0.0,0.15285,9e-05,16.75912]
[1777272341082,38.03,77636.15,0.0,0.15285,9e-05,16.75912]
[1777272341091,38.03,77636.15,0.0,0.15285,9e-05,16.75912]
[1777272341110,38.03,77636.15,0.0,0.15285,9e-05,16.75912]
[1777272343098,38.03,77636.45,0.0,0.15287,9e-05,16.76106]
[1777272343135,38.03,77636.45,0.0,0.15287,9e-05,16.76106]
[1777272343145,38.03,77636.45,0.0,0.15287,9e-05,16.76106]
[1777272343166,38.03,77636.45,0.0,0.15287,9e-05,16.76106]
[1777272344149,38.03,77635.75,0.0,0.15281,9e-05,16.75642]
[1777272345115,38.03,77635.97,0.0,0.15283,9e-05,16.75786]
[1777272345126,38.03,77635.97,0.0,0.15283,9e-05,16.75786]
[1777272345136,38.03,77635.97,0.0,0.15283,9e-05,16.75786]
[1777272345202,38.03,77635.97,0.0,0.15283,9e-05,16.75786]
[1777272345223,38.03,77635.97,0.0,0.15283,9e-05,16.75786]
[1777272345307,38.03,77634.65,0.0,0.15272,9e-05,16.74915]
[1777272347156,38.03,77634.58,0.0,0.15271,9e-05,16.74869]
[1777272347180,38.03,77634.58,0.0,0.15271,9e-05,16.74869]
[1777272347192,38.03,77634.58,0.0,0.15271,9e-05,16.74869]
[1777272347216,38.03,77634.58,0.0,0.15271,9e-05,16.74869]
[1777272347290,38.03,77635.73,0.0,0.15281,9e-05,16.75624]
[1777272349186,38.03,77635.73,0.0,0.15281,9e-05,16.75624]
[1777272349204,38.03,77635.73,0.0,0.15281,9e-05,16.75624]
[1777272349219,38.03,77635.73,0.0,0.15281,9e-05,16.75624]
[1777272349237,38.03,77635.73,0.0,0.15281,9e-05,16.75624]
[1777272351221,38.03,77636.87,0.0,0.15291,9e-05,16.76371]
[1777272351255,38.03,77636.87,0.0,0.15291,9e-05,16.76371]
[1777272351263,38.03,77636.87,0.0,0.15291,9e-05,16.76371]
[1777272351285,38.03,77636.87,0.0,0.15291,9e-05,16.76371]
[1777272352707,38.03,77637.43,0.0,0.15296,9e-05,16.76734]
[1777272352745,38.03,77637.43,0.0,0.15296,9e-05,16.76734]
[1777272352964,38.03,77637.43,0.0,0.15296,9e-05,16.76734]
[1777272353004,38.03,77637.43,0.0,0.15296,9e-05,16.76734]
[1777272353191,38.03,77637.43,0.0,0.15296,9e-05,16.76734]
[1777272353217,38.03,77637.43,0.0,0.15296,9e-05,16.76734]
[1777272353394,38.03,77637.43,0.0,0.15296,9e-05,16.76734]
[1777272353423,38.03,77637.43,0.0,0.15296,9e-05,16.76734]
[1777272353490,38.03,77639.48,0.0,0.15314,9e-05,16.78075]
[1777272353702,38.03,77639.48,0.0,0.15314,9e-05,16.78075]
[1777272353738,38.03,77639.48,0.0,0.15314,9e-05,16.78075]
[1777272353894,38.03,77639.48,0.0,0.15314,9e-05,16.78075]
[1777272353989,38.03,77647.85,0.0,0.15387,9e-05,16.83579]
[1777272355309,38.03,77647.85,0.0,0.15387,9e-05,16.83579]
[1777272355344,38.03,77647.85,0.0,0.15387,9e-05,16.83579]
[1777272355479,38.03,77651.73,0.0,0.15421,9e-05,16.86113]
[1777272357311,38.03,77651.73,0.0,0.15421,9e-05,16.86113]
[1777272357332,38.03,77651.73,0.0,0.15421,9e-05,16.86113]
[1777272357482,38.03,77650.5,0.0,0.1541,9e-05,16.85272]
[1777272360266,38.03,77649.46,0.0,0.154,9e-05,16.84585]
[1777272360304,38.03,77649.46,0.0,0.154,9e-05,16.84585]
[1777272360545,38.03,77652.18,0.0,0.15424,9e-05,16.86365]
[1777272361370,38.03,77652.18,0.0,0.15424,9e-05,16.86365]
[1777272361404,38.03,77652.18,0.0,0.15424,9e-05,16.86365]
[1777272361472,38.03,77653.1,0.0,0.15432,9e-05,16.86963]
[1777272362227,38.03,77653.1,0.0,0.15432,9e-05,16.86963]
[1777272362246,38.03,77653.1,0.0,0.15432,9e-05,16.86963]
[1777272362277,38.03,77653.1,0.0,0.15432,9e-05,16.86963]
[1777272362338,38.03,77653.1,0.0,0.15432,9e-05,16.86963]
[1777272362372,38.03,77653.1,0.0,0.15432,9e-05,16.86963]
[1777272362408,38.03,77653.1,0.0,0.15432,9e-05,16.86963]
[1777272362409,38.03,77659.52,0.0,0.15489,9e-05,16.91179]
[1777272365444,38.03,77666.9,0.0,0.15554,9e-05,16.96032]
[1777272365455,38.03,77666.9,0.0,0.15554,9e-05,16.96032]
[1777272365484,38.03,77666.9,0.0,0.15554,9e-05,16.96032]
[1777272365522,38.03,77662.53,0.0,0.15515,9e-05,16.93142]
[1777272367475,38.03,77662.53,0.0,0.15515,9e-05,16.93142]
[1777272367487,38.03,77662.53,0.0,0.15515,9e-05,16.93142]
[1777272367517,38.03,77662.53,0.0,0.15515,9e-05,16.93142]
[1777272367526,38.03,77663.05,0.0,0.15519,9e-05,16.93474]
[1777272369508,38.03,77663.05,0.0,0.15519,9e-05,16.93474]
[1777272369518,38.03,77663.05,0.0,0.15519,9e-05,16.93474]
[1777272369534,38.03,77663.05,0.0,0.15519,9e-05,16.93474]
[1777272369889,38.03,77663.53,0.0,0.15524,9e-05,16.93781]
[1777272371556,38.03,77663.53,0.0,0.15524,9e-05,16.93781]
[1777272371586,38.03,77663.53,0.0,0.15524,9e-05,16.93781]
[1777272371645,38.03,77663.85,0.0,0.15526,9e-05,16.93982]
[1777272373596,38.03,77663.85,0.0,0.15526,9e-05,16.93982]
[1777272373629,38.03,77663.85,0.0,0.15526,9e-05,16.93977]
[1777272373640,38.03,77663.85,0.0,0.15526,9e-05,16.93977]
[1777272373662,38.03,77663.85,0.0,0.15526,9e-05,16.93977]
[1777272373917,38.03,77664.19,0.0,0.15529,9e-05,16.94196]
[1777272375630,38.03,77664.4,0.0,0.15531,9e-05,16.94329]
[1777272375672,38.03,77664.4,0.0,0.15531,9e-05,16.94329]
[1777272375914,38.03,77664.4,0.0,0.15531,9e-05,16.94329]
[1777272375974,38.03,77664.4,0.0,0.15531,9e-05,16.94329]
[1777272376018,38.03,77664.32,0.0,0.1553,9e-05,16.94271]
[1777272377646,38.03,77664.32,0.0,0.1553,9e-05,16.94265]
[1777272377664,38.03,77664.32,0.0,0.1553,9e-05,16.94265]
[1777272377944,38.03,77663.77,0.0,0.15525,9e-05,16.93898]
[1777272379678,38.03,77662.71,0.0,0.15516,9e-05,16.93194]
[1777272379689,38.03,77662.71,0.0,0.15516,9e-05,16.93194]
[1777272379698,38.03,77662.71,0.0,0.15516,9e-05,16.93194]
[1777272380615,38.03,77662.71,0.0,0.15516,9e-05,16.93194]
[1777272379959,38.03,77661.95,0.0,0.15509,9e-05,16.92689]
[1777272380645,38.03,77661.95,0.0,0.15509,9e-05,16.92689]
[1777272380664,38.03,77661.95,0.0,0.15509,9e-05,16.92689]
[1777272381412,38.03,77667.47,0.0,0.15558,9e-05,16.96309]
[1777272381696,38.03,77667.47,0.0,0.15558,9e-05,16.96309]
[1777272381707,38.03,77667.47,0.0,0.15558,9e-05,16.96309]
[1777272381972,38.03,77667.13,0.0,0.15555,9e-05,16.96086]
[1777272383731,38.03,77669.81,0.0,0.15578,9e-05,16.97837]
[1777272383767,38.03,77669.81,0.0,0.15578,9e-05,16.97837]
[1777272383780,38.03,77669.81,0.0,0.15578,9e-05,16.97837]
[1777272383797,38.03,77669.81,0.0,0.15578,9e-05,16.97837]
[1777272383988,38.03,77668.98,0.0,0.15571,9e-05,16.97277]
[1777272385766,38.03,77668.62,0.0,0.15567,9e-05,16.97026]
[1777272385787,38.03,77668.62,0.0,0.15567,9e-05,16.97026]
[1777272385810,38.03,77668.62,0.0,0.15567,9e-05,16.97026]
[1777272385847,38.03,77668.62,0.0,0.15567,9e-05,16.97026]
[1777272386000,38.03,77670.26,0.0,0.15581,9e-05,16.98091]
[1777272387780,38.03,77669.7,0.0,0.15576,9e-05,16.97706]
[1777272387789,38.03,77669.7,0.0,0.15576,9e-05,16.97706]
[1777272387829,38.03,77669.7,0.0,0.15576,9e-05,16.97706]
[1777272388015,38.03,77670.54,0.0,0.15583,9e-05,16.98243]
[1777272389820,38.03,77671.08,0.0,0.15588,9e-05,16.98582]
[1777272389850,38.03,77671.08,0.0,0.15588,9e-05,16.98582]
[1777272390029,38.03,77670.71,0.0,0.15585,9e-05,16.98322]
[1777272391199,38.03,77670.71,0.0,0.15585,9e-05,16.98322]
[1777272391236,38.03,77670.71,0.0,0.15585,9e-05,16.98322]
[1777272391253,38.03,77670.71,0.0,0.15585,9e-05,16.98322]
[1777272391312,38.03,77670.71,0.0,0.15585,9e-05,16.98322]
[1777272391407,38.03,77673.02,0.0,0.15602,9e-05,16.99418]
[1777272391860,38.03,77673.02,0.0,0.15602,9e-05,16.99418]
[1777272391883,38.03,77673.02,0.0,0.15602,9e-05,16.99418]
[1777272392057,38.03,77673.02,0.0,0.15602,9e-05,16.99418]
[1777272393229,38.03,77687.47,0.0,0.1573,9e-05,17.08933]
[1777272393954,38.03,77687.47,0.0,0.1573,9e-05,17.08933]
[1777272393971,38.03,77687.47,0.0,0.1573,9e-05,17.08933]
[1777272393986,38.03,77687.47,0.0,0.1573,9e-05,17.08933]
[1777272394001,38.03,77687.47,0.0,0.1573,9e-05,17.08933]
[1777272394505,38.03,77687.99,0.0,0.15735,9e-05,17.09265]
[1777272395528,38.03,77697.8,0.0,0.15822,9e-05,17.15723]
[1777272395963,38.03,77697.8,0.0,0.15822,9e-05,17.15723]
[1777272395972,38.03,77697.8,0.0,0.15822,9e-05,17.15723]
[1777272396018,38.03,77697.8,0.0,0.15822,9e-05,17.15723]
[1777272396494,38.03,77697.8,0.0,0.15822,9e-05,17.15723]
[1777272396534,38.03,77708.67,0.0,0.15919,9e-05,17.2286]
[1777272396804,38.03,77708.67,0.0,0.15919,9e-05,17.2286]
[1777272397339,38.03,77708.67,0.0,0.15919,9e-05,17.2286]
[1777272397406,38.03,77708.67,0.0,0.15919,9e-05,17.2286]
[1777272397543,38.03,77708.67,0.0,0.15919,9e-05,17.2286]
[1777272397630,38.03,77708.67,0.0,0.15919,9e-05,17.2286]
[1777272397558,38.02,77720.43,0.0,0.16025,9e-05,17.30601]
[1777272397750,38.02,77720.43,0.0,0.16025,9e-05,17.30601]
[1777272397810,38.02,77720.43,0.0,0.16025,9e-05,17.30601]
[1777272397965,38.02,77720.43,0.0,0.16025,9e-05,17.30601]
[1777272398093,38.02,77720.43,0.0,0.16025,9e-05,17.30601]
[1777272399019,38.02,77720.43,0.0,0.16025,9e-05,17.30601]
[1777272399317,38.02,77720.43,0.0,0.16025,9e-05,17.30601]
[1777272399330,38.02,77714.14,0.0,0.15968,9e-05,17.26446]
[1777272400010,38.02,77714.14,0.0,0.15968,9e-05,17.26446]
[1777272400020,38.02,77714.14,0.0,0.15968,9e-05,17.26446]
[1777272400109,38.02,77714.14,0.0,0.15968,9e-05,17.26433]
[1777272400684,38.02,77714.14,0.0,0.15968,9e-05,17.26433]
[1777272400763,38.02,77714.14,0.0,0.15968,9e-05,17.26433]
[1777272400818,38.02,77714.14,0.0,0.15968,9e-05,17.26433]
[1777272400851,38.02,77714.14,0.0,0.15968,9e-05,17.26433]
[1777272400952,38.02,77714.14,0.0,0.15968,9e-05,17.26433]
[1777272401552,38.02,77701.3,0.0,0.15853,9e-05,17.17968]
[1777272401738,38.02,77701.3,0.0,0.15853,9e-05,17.17968]
[1777272402083,38.02,77701.3,0.0,0.15853,9e-05,17.17968]
[1777272402194,38.02,77701.3,0.0,0.15853,9e-05,17.17968]
[1777272402236,38.02,77701.3,0.0,0.15853,9e-05,17.17968]
[1777272402286,38.02,77696.53,0.0,0.1581,9e-05,17.14827]
[1777272404053,38.02,77696.53,0.0,0.1581,9e-05,17.1481]
[1777272404080,38.02,77696.53,0.0,0.1581,9e-05,17.1481]
[1777272404153,38.02,77697.65,0.0,0.1582,9e-05,17.15535]
[1777272408102,38.02,77692.08,0.0,0.15769,9e-05,17.11834]
[1777272408125,38.02,77692.08,0.0,0.15769,9e-05,17.11834]
[1777272408316,38.02,77690.54,0.0,0.15756,9e-05,17.10816]
[1777272410148,38.02,77690.54,0.0,0.15756,9e-05,17.10812]
[1777272410175,38.02,77690.54,0.0,0.15756,9e-05,17.10812]
[1777272410324,38.02,77690.47,0.0,0.15755,9e-05,17.10761]
[1777272412176,38.02,77691.45,0.0,0.15764,9e-05,17.11405]
[1777272412217,38.02,77691.45,0.0,0.15764,9e-05,17.11405]
[1777272412272,38.02,77691.7,0.0,0.15766,9e-05,17.1157]
[1777272414212,38.02,77691.7,0.0,0.15766,9e-05,17.11567]
[1777272414234,38.02,77691.7,0.0,0.15766,9e-05,17.11567]
[1777272414296,38.02,77693.96,0.0,0.15786,9e-05,17.13052]
[1777272416234,38.02,77694.53,0.0,0.15791,9e-05,17.13424]
[1777272416255,38.02,77694.53,0.0,0.15791,9e-05,17.13424]
[1777272416269,38.02,77694.53,0.0,0.15791,9e-05,17.13424]
[1777272416292,38.02,77694.53,0.0,0.15791,9e-05,17.13424]
[1777272416297,38.02,77694.13,0.0,0.15787,9e-05,17.13156]
[1777272418258,38.02,77694.61,0.0,0.15792,9e-05,17.13466]
[1777272418270,38.02,77694.61,0.0,0.15792,9e-05,17.13466]
[1777272418292,38.02,77694.61,0.0,0.15792,9e-05,17.13466]
[1777272418303,38.02,77694.61,0.0,0.15792,9e-05,17.13466]
[1777272418319,38.02,77695.06,0.0,0.15796,9e-05,17.13762]
[1777272420291,38.02,77695.06,0.0,0.15796,9e-05,17.13758]
[1777272420300,38.02,77695.06,0.0,0.15796,9e-05,17.13758]
[1777272420308,38.02,77695.06,0.0,0.15796,9e-05,17.13758]
[1777272420321,38.02,77695.06,0.0,0.15796,9e-05,17.13758]
[1777272420344,38.02,77695.06,0.0,0.15796,9e-05,17.13758]
[1777272420353,38.02,77696.36,0.0,0.15807,9e-05,17.14611]
[1777272422334,38.02,77697.38,0.0,0.15816,9e-05,17.15272]
[1777272422356,38.02,77697.38,0.0,0.15816,9e-05,17.15272]
[1777272422366,38.02,77697.87,0.0,0.1582,9e-05,17.15589]
[1777272424400,38.02,77697.87,0.0,0.1582,9e-05,17.15589]
[1777272424423,38.02,77697.87,0.0,0.1582,9e-05,17.15589]
[1777272424442,38.02,77697.87,0.0,0.1582,9e-05,17.15589]
[1777272424482,38.02,77697.87,0.0,0.1582,9e-05,17.15589]
[1777272426426,38.02,77697.39,0.0,0.15816,9e-05,17.15259]
[1777272426450,38.02,77697.39,0.0,0.15816,9e-05,17.15259]
[1777272426460,38.02,77697.39,0.0,0.15816,9e-05,17.15259]
[1777272426512,38.02,77697.39,0.0,0.15816,9e-05,17.15259]
[1777272428446,38.02,77697.98,0.0,0.15821,9e-05,17.15644]
[1777272428479,38.02,77697.98,0.0,0.15821,9e-05,17.15644]
[1777272428511,38.02,77697.98,0.0,0.15821,9e-05,17.15644]
[1777272428519,38.02,77696.12,0.0,0.15804,9e-05,17.14413]
[1777272430481,38.02,77696.12,0.0,0.15804,9e-05,17.1441]
[1777272430507,38.02,77696.12,0.0,0.15804,9e-05,17.1441]
[1777272430546,38.02,77695.34,0.0,0.15797,9e-05,17.13893]
[1777272432511,38.02,77695.34,0.0,0.15797,9e-05,17.13892]
[1777272432545,38.02,77695.34,0.0,0.15797,9e-05,17.13892]
[1777272432565,38.02,77695.34,0.0,0.15797,9e-05,17.13892]
[1777272432608,38.02,77695.34,0.0,0.15797,9e-05,17.13892]
[1777272434565,38.02,77697.03,0.0,0.15812,9e-05,17.15003]
[1777272434591,38.02,77697.03,0.0,0.15812,9e-05,17.15003]
[1777272434594,38.02,77697.03,0.0,0.15812,9e-05,17.15003]
[1777272434621,38.02,77697.03,0.0,0.15812,9e-05,17.15003]
[1777272434671,38.02,77700.53,0.0,0.15844,9e-05,17.17303]
[1777272436602,38.02,77700.53,0.0,0.15844,9e-05,17.17303]
[1777272436647,38.02,77700.53,0.0,0.15844,9e-05,17.17303]
[1777272437367,38.02,77700.47,0.0,0.15843,9e-05,17.17248]
[1777272438617,38.02,77700.47,0.0,0.15843,9e-05,17.17248]
[1777272438656,38.02,77700.47,0.0,0.15843,9e-05,17.17248]
[1777272438666,38.02,77700.47,0.0,0.15843,9e-05,17.17248]
[1777272438693,38.02,77700.34,0.0,0.15842,9e-05,17.17159]
[1777272440665,38.02,77699.94,0.0,0.15838,9e-05,17.16893]
[1777272440692,38.02,77700.01,0.0,0.15839,9e-05,17.16936]
[1777272440700,38.02,77700.01,0.0,0.15839,9e-05,17.16936]
[1777272440728,38.02,77700.01,0.0,0.15839,9e-05,17.16936]
[1777272442141,38.02,77700.0,0.0,0.15839,9e-05,17.16927]
[1777272442210,38.02,77700.0,0.0,0.15839,9e-05,17.16927]
[1777272442285,38.02,77700.0,0.0,0.15839,9e-05,17.16927]
[1777272442557,38.02,77692.91,0.0,0.15775,9e-05,17.12256]
[1777272443015,38.02,77692.91,0.0,0.15775,9e-05,17.12256]
[1777272443425,38.02,77682.46,0.0,0.15682,9e-05,17.05378]
[1777272444742,38.02,77682.46,0.0,0.15682,9e-05,17.0539]
[1777272444751,38.02,77682.46,0.0,0.15682,9e-05,17.0539]
[1777272444783,38.02,77682.46,0.0,0.15682,9e-05,17.0539]
[1777272444832,38.02,77682.46,0.0,0.15682,9e-05,17.0539]
[1777272444840,38.02,77682.46,0.0,0.15682,9e-05,17.0539]
[1777272445463,38.02,77682.46,0.0,0.15682,9e-05,17.0539]
[1777272445498,38.02,77676.4,0.0,0.15628,9e-05,17.01401]
[1777272446771,38.02,77676.4,0.0,0.15628,9e-05,17.01402]
[1777272446781,38.02,77676.4,0.0,0.15628,9e-05,17.01402]
[1777272446806,38.02,77676.4,0.0,0.15628,9e-05,17.01402]
[1777272447439,38.02,77675.49,0.0,0.1562,9e-05,17.00803]
[1777272448787,38.02,77675.33,0.0,0.15619,9e-05,17.00698]
[1777272448834,38.02,77675.33,0.0,0.15619,9e-05,17.00698]
[1777272448844,38.02,77675.33,0.0,0.15619,9e-05,17.00698]
[1777272448870,38.02,77675.33,0.0,0.15619,9e-05,17.00698]
[1777272449120,38.02,77675.33,0.0,0.15619,9e-05,17.00698]
[1777272449145,38.02,77675.33,0.0,0.15619,9e-05,17.00698]
[1777272449476,38.02,77670.76,0.0,0.15578,9e-05,16.97672]
[1777272450846,38.02,77670.76,0.0,0.15578,9e-05,16.97657]
[1777272450887,38.02,77670.76,0.0,0.15578,9e-05,16.97657]
[1777272451466,38.02,77667.69,0.0,0.15548,9e-05,16.95226]
[1777272452858,38.02,77666.55,0.0,0.15538,9e-05,16.94464]
[1777272452882,38.02,77666.55,0.0,0.15538,9e-05,16.94464]
[1777272452901,38.02,77666.55,0.0,0.15538,9e-05,16.94464]
[1777272452914,38.02,77666.55,0.0,0.15538,9e-05,16.94464]
[1777272454894,38.02,77665.43,0.0,0.15527,9e-05,16.93701]
[1777272454928,38.02,77665.43,0.0,0.15527,9e-05,16.93701]
[1777272454941,38.02,77665.43,0.0,0.15527,9e-05,16.93701]
[1777272454956,38.02,77665.43,0.0,0.15527,9e-05,16.93701]
[1777272456927,38.02,77664.83,0.0,0.15522,9e-05,16.9328]
[1777272456962,38.02,77664.83,0.0,0.15522,9e-05,16.9328]
[1777272456983,38.02,77664.83,0.0,0.15522,9e-05,16.9328]
[1777272458941,38.02,77662.82,0.0,0.15503,9e-05,16.91931]
[1777272458977,38.02,77662.82,0.0,0.15503,9e-05,16.91931]
[1777272458990,38.02,77662.82,0.0,0.15503,9e-05,16.91931]
[1777272459012,38.02,77662.82,0.0,0.15503,9e-05,16.91931]
[1777272460970,38.02,77661.06,0.0,0.15488,9e-05,16.90746]
[1777272461005,38.02,77661.06,0.0,0.15488,9e-05,16.90746]
[1777272461019,38.02,77661.06,0.0,0.15488,9e-05,16.90746]
[1777272461036,38.02,77661.06,0.0,0.15488,9e-05,16.90746]
[1777272462243,38.02,77660.5,0.0,0.15482,9e-05,16.90365]
[1777272462275,38.02,77660.5,0.0,0.15482,9e-05,16.90365]
[1777272462296,38.02,77660.5,0.0,0.15482,9e-05,16.90365]
[1777272462335,38.02,77660.5,0.0,0.15482,9e-05,16.90365]
[1777272463011,38.02,77659.91,0.0,0.15477,9e-05,16.89963]
[1777272463024,38.02,77659.91,0.0,0.15477,9e-05,16.89963]
[1777272463552,38.02,77662.27,0.0,0.15498,9e-05,16.915]
[1777272465063,38.02,77663.85,0.0,0.15511,9e-05,16.92523]
[1777272465082,38.02,77663.85,0.0,0.15511,9e-05,16.92523]
[1777272465565,38.02,77664.8,0.0,0.1552,9e-05,16.93142]
[1777272467086,38.02,77663.95,0.0,0.15512,9e-05,16.92577]
[1777272467105,38.02,77663.95,0.0,0.15512,9e-05,16.92577]
[1777272467115,38.02,77663.95,0.0,0.15512,9e-05,16.92577]
[1777272467166,38.02,77663.95,0.0,0.15512,9e-05,16.92577]
[1777272469117,38.02,77664.6,0.0,0.15518,9e-05,16.92999]
[1777272469136,38.02,77664.6,0.0,0.15518,9e-05,16.92999]
[1777272469155,38.02,77664.6,0.0,0.15518,9e-05,16.92999]
[1777272469195,38.02,77664.6,0.0,0.15518,9e-05,16.92999]
[1777272471158,38.02,77664.83,0.0,0.1552,9e-05,16.93133]
[1777272471192,38.02,77664.83,0.0,0.1552,9e-05,16.93133]
[1777272471207,38.02,77664.83,0.0,0.1552,9e-05,16.93133]
[1777272471225,38.02,77664.83,0.0,0.1552,9e-05,16.93133]
[1777272473195,38.01,77665.03,0.0,0.15521,9e-05,16.93254]
[1777272473218,38.01,77665.03,0.0,0.15521,9e-05,16.93254]
[1777272473231,38.01,77665.03,0.0,0.15521,9e-05,16.93254]
[1777272473252,38.01,77665.03,0.0,0.15521,9e-05,16.93254]
[1777272475237,38.01,77664.97,0.0,0.1552,9e-05,16.93203]
[1777272475279,38.01,77664.97,0.0,0.1552,9e-05,16.93203]
[1777272475297,38.01,77664.97,0.0,0.1552,9e-05,16.93203]
[1777272475318,38.01,77664.97,0.0,0.1552,9e-05,16.93203]
[1777272477276,38.01,77665.5,0.0,0.15525,9e-05,16.93541]
[1777272477298,38.01,77665.5,0.0,0.15525,9e-05,16.93541]
[1777272477312,38.01,77665.5,0.0,0.15525,9e-05,16.93541]
[1777272477331,38.01,77665.5,0.0,0.15525,9e-05,16.93541]
[1777272479294,38.01,77664.94,0.0,0.1552,9e-05,16.93163]
[1777272479311,38.01,77664.94,0.0,0.1552,9e-05,16.93163]
[1777272479325,38.01,77664.94,0.0,0.1552,9e-05,16.93163]
[1777272479376,38.01,77664.94,0.0,0.1552,9e-05,16.93163]
[1777272481333,38.01,77665.72,0.0,0.15527,9e-05,16.93667]
[1777272481352,38.01,77665.72,0.0,0.15527,9e-05,16.93667]
[1777272481369,38.01,77665.72,0.0,0.15527,9e-05,16.93667]
[1777272481415,38.01,77665.72,0.0,0.15527,9e-05,16.93667]
[1777272483386,38.01,77665.13,0.0,0.15521,9e-05,16.93274]
[1777272483416,38.01,77665.13,0.0,0.15521,9e-05,16.93274]
[1777272483430,38.01,77665.13,0.0,0.15521,9e-05,16.93274]
[1777272483451,38.01,77665.13,0.0,0.15521,9e-05,16.93274]
[1777272483516,38.01,77665.13,0.0,0.15521,9e-05,16.93265]
[1777272485410,38.01,77665.13,0.0,0.15521,9e-05,16.93265]
[1777272485437,38.01,77665.13,0.0,0.15521,9e-05,16.93265]
[1777272485705,38.01,77665.33,0.0,0.15523,9e-05,16.93388]
[1777272487437,38.01,77665.43,0.0,0.15524,9e-05,16.9345]
[1777272487472,38.01,77665.43,0.0,0.15524,9e-05,16.9345]
[1777272487487,38.01,77665.43,0.0,0.15524,9e-05,16.9345]
[1777272487531,38.01,77665.43,0.0,0.15524,9e-05,16.9345]
[1777272487549,38.01,77665.75,0.0,0.15527,9e-05,16.93656]
[1777272489471,38.01,77665.75,0.0,0.15526,9e-05,16.93652]
[1777272489512,38.01,77665.75,0.0,0.15526,9e-05,16.93652]
[1777272489735,38.01,77665.8,0.0,0.15527,9e-05,16.9368]
[1777272491517,38.01,77665.73,0.0,0.15526,9e-05,16.9363]
[1777272491549,38.01,77665.73,0.0,0.15526,9e-05,16.9363]
[1777272491582,38.01,77665.73,0.0,0.15526,9e-05,16.9363]
[1777272491585,38.01,77665.84,0.0,0.15527,9e-05,16.93697]
[1777272493531,38.01,77665.85,0.0,0.15527,9e-05,16.93704]
[1777272493553,38.01,77665.85,0.0,0.15527,9e-05,16.93704]
[1777272493632,38.01,77665.85,0.0,0.15527,9e-05,16.93695]
[1777272495571,38.01,77665.85,0.0,0.15527,9e-05,16.93695]
[1777272495596,38.01,77665.85,0.0,0.15527,9e-05,16.93695]
[1777272495661,38.01,77665.94,0.0,0.15528,9e-05,16.93746]
[1777272496652,38.01,77665.94,0.0,0.15528,9e-05,16.93746]
[1777272496703,38.01,77665.94,0.0,0.15528,9e-05,16.93746]
[1777272496812,38.01,77665.58,0.0,0.15524,9e-05,16.93505]
[1777272501679,38.01,77657.71,0.0,0.15455,9e-05,16.88327]
[1777272501724,38.01,77657.71,0.0,0.15455,9e-05,16.88327]
[1777272502256,38.01,77657.13,0.0,0.1545,9e-05,16.87949]
[1777272503744,38.01,77657.13,0.0,0.1545,9e-05,16.87949]
[1777272503775,38.01,77657.13,0.0,0.1545,9e-05,16.87951]
[1777272503838,38.01,77656.99,0.0,0.15449,9e-05,16.8786]
[1777272505780,38.01,77656.87,0.0,0.15448,9e-05,16.87783]
[1777272505827,38.01,77656.87,0.0,0.15448,9e-05,16.87783]
[1777272506172,38.01,77656.87,0.0,0.15448,9e-05,16.87783]
[1777272506641,38.01,77656.87,0.0,0.15448,9e-05,16.87783]
[1777272506742,38.01,77656.38,0.0,0.15443,9e-05,16.87462]
[1777272507105,38.01,77656.38,0.0,0.15443,9e-05,16.87462]
[1777272508890,38.01,77639.58,0.0,0.15296,9e-05,16.76408]
[1777272509909,38.01,77639.58,0.0,0.15296,9e-05,16.76408]
[1777272509921,38.01,77639.58,0.0,0.15296,9e-05,16.76408]
[1777272509943,38.01,77639.58,0.0,0.15296,9e-05,16.76408]
[1777272510003,38.01,77637.29,0.0,0.15276,9e-05,16.74896]
[1777272511870,38.01,77637.29,0.0,0.15276,9e-05,16.74892]
[1777272511897,38.01,77637.29,0.0,0.15276,9e-05,16.74892]
[1777272511920,38.01,77637.29,0.0,0.15276,9e-05,16.74892]
[1777272511955,38.01,77637.29,0.0,0.15276,9e-05,16.74892]
[1777272517953,38.01,77634.24,0.0,0.15246,9e-05,16.72461]
[1777272522987,38.01,77632.79,0.0,0.15233,9e-05,16.71512]
[1777272524094,38.01,77632.79,0.0,0.15233,9e-05,16.71512]
[1777272524609,38.01,77632.79,0.0,0.15233,9e-05,16.71512]
[1777272524618,38.01,77632.79,0.0,0.15233,9e-05,16.71512]
[1777272525177,38.01,77643.77,0.0,0.15329,9e-05,16.78737]
[1777272526111,38.01,77643.77,0.0,0.15329,9e-05,16.78737]
[1777272526132,38.01,77643.77,0.0,0.15329,9e-05,16.78737]
[1777272526140,38.01,77643.77,0.0,0.15329,9e-05,16.78737]
[1777272526168,38.01,77651.71,0.0,0.15399,9e-05,16.83962]
[1777272528174,38.01,77651.71,0.0,0.15399,9e-05,16.83966]
[1777272528201,38.01,77651.71,0.0,0.15399,9e-05,16.83966]
[1777272528213,38.01,77651.71,0.0,0.15399,9e-05,16.83966]
[1777272528263,38.01,77651.71,0.0,0.15399,9e-05,16.83966]
[1777272530175,38.01,77654.32,0.0,0.15422,9e-05,16.85686]
[1777272530210,38.01,77654.32,0.0,0.15422,9e-05,16.85686]
[1777272530244,38.01,77654.32,0.0,0.15422,9e-05,16.85686]
[1777272530333,38.01,77653.8,0.0,0.15418,9e-05,16.85337]
[1777272532182,38.01,77653.17,0.0,0.15412,9e-05,16.84913]
[1777272532211,38.01,77653.17,0.0,0.15412,9e-05,16.84913]
[1777272532248,38.01,77653.07,0.0,0.15411,9e-05,16.84847]
[1777272534221,38.01,77653.07,0.0,0.15411,9e-05,16.84842]
[1777272534260,38.01,77653.07,0.0,0.15411,9e-05,16.84842]
[1777272534277,38.01,77653.07,0.0,0.15411,9e-05,16.84842]
[1777272534318,38.01,77653.07,0.0,0.15411,9e-05,16.84842]
[1777272536237,38.01,77658.11,0.0,0.15455,9e-05,16.88149]
[1777272536269,38.01,77658.11,0.0,0.15455,9e-05,16.88149]
[1777272536284,38.01,77658.11,0.0,0.15455,9e-05,16.88149]
[1777272536333,38.01,77658.11,0.0,0.15455,9e-05,16.88149]
[1777272537686,38.01,77661.08,0.0,0.15481,9e-05,16.90096]
[1777272537705,38.01,77661.08,0.0,0.15481,9e-05,16.90096]
[1777272537734,38.01,77660.67,0.0,0.15477,9e-05,16.89806]
[1777272540320,38.01,77662.57,0.0,0.15494,9e-05,16.91047]
[1777272540346,38.01,77662.57,0.0,0.15494,9e-05,16.91047]
[1777272540349,38.01,77661.93,0.0,0.15488,9e-05,16.90616]
[1777272542349,38.01,77664.23,0.0,0.15508,9e-05,16.92108]
[1777272542388,38.01,77664.23,0.0,0.15508,9e-05,16.92108]
[1777272542396,38.01,77664.23,0.0,0.15508,9e-05,16.92108]
[1777272542418,38.01,77664.23,0.0,0.15508,9e-05,16.92108]
[1777272544392,38.01,77665.21,0.0,0.15517,9e-05,16.92741]
[1777272544407,38.01,77665.21,0.0,0.15517,9e-05,16.92741]
[1777272544426,38.01,77665.21,0.0,0.15517,9e-05,16.92741]
[1777272544484,38.01,77665.21,0.0,0.15517,9e-05,16.92741]
[1777272546439,38.01,77668.54,0.0,0.15546,9e-05,16.94909]
[1777272546452,38.01,77668.54,0.0,0.15546,9e-05,16.94909]
[1777272546474,38.01,77673.81,0.0,0.15592,9e-05,16.98357]
[1777272546982,38.01,77673.81,0.0,0.15592,9e-05,16.98357]
[1777272547074,38.01,77673.81,0.0,0.15592,9e-05,16.98357]
[1777272547298,38.01,77682.56,0.0,0.1567,9e-05,17.04118]
[1777272548392,38.01,77692.14,0.0,0.15755,9e-05,17.1042]
[1777272550528,38.01,77691.83,0.0,0.15753,9e-05,17.10294]
[1777272550570,38.01,77691.83,0.0,0.15753,9e-05,17.10294]
[1777272550593,38.01,77692.96,0.0,0.15764,9e-05,17.11039]
[1777272552513,38.01,77693.73,0.0,0.1577,9e-05,17.11547]
[1777272552536,38.01,77693.73,0.0,0.1577,9e-05,17.11547]
[1777272552615,38.01,77690.94,0.0,0.15746,9e-05,17.0971]
[1777272554554,38.01,77690.94,0.0,0.15746,9e-05,17.0971]
[1777272554588,38.01,77690.94,0.0,0.15746,9e-05,17.0971]
[1777272554603,38.01,77690.94,0.0,0.15746,9e-05,17.0971]
[1777272554622,38.01,77690.94,0.0,0.15746,9e-05,17.0971]
[1777272554655,38.01,77690.57,0.0,0.15742,9e-05,17.09471]
[1777272556588,38.01,77690.57,0.0,0.15742,9e-05,17.09471]
[1777272556600,38.01,77690.57,0.0,0.15742,9e-05,17.09471]
[1777272556685,38.01,77689.86,0.0,0.15736,9e-05,17.09008]
[1777272558617,38.01,77689.86,0.0,0.15736,9e-05,17.09008]
[1777272558649,38.01,77689.86,0.0,0.15736,9e-05,17.09008]
[1777272558657,38.01,77689.86,0.0,0.15736,9e-05,17.09008]
[1777272558680,38.01,77689.86,0.0,0.15736,9e-05,17.09008]
[1777272558758,38.01,77689.86,0.0,0.15736,9e-05,17.09013]
[1777272560652,38.01,77689.86,0.0,0.15736,9e-05,17.09013]
[1777272560682,38.01,77689.86,0.0,0.15736,9e-05,17.09013]
[1777272560767,38.01,77689.83,0.0,0.15736,9e-05,17.08997]
[1777272562669,38.01,77689.83,0.0,0.15736,9e-05,17.08999]
[1777272562689,38.01,77689.83,0.0,0.15736,9e-05,17.08999]
[1777272562703,38.01,77689.83,0.0,0.15736,9e-05,17.08999]
[1777272562723,38.01,77689.83,0.0,0.15736,9e-05,17.08999]
[1777272562728,38.01,77691.12,0.0,0.15747,9e-05,17.09851]
[1777272564708,38.01,77691.12,0.0,0.15747,9e-05,17.09851]
[1777272564739,38.01,77691.12,0.0,0.15747,9e-05,17.09851]
[1777272564808,38.01,77692.78,0.0,0.15762,9e-05,17.10925]
[1777272566736,38.01,77692.78,0.0,0.15762,9e-05,17.10925]
[1777272566775,38.01,77692.78,0.0,0.15762,9e-05,17.10925]
[1777272566785,38.01,77692.78,0.0,0.15762,9e-05,17.10925]
[1777272566805,38.01,77692.78,0.0,0.15762,9e-05,17.10925]
[1777272567297,38.01,77693.1,0.0,0.15764,9e-05,17.11099]
[1777272568776,38.01,77693.1,0.0,0.15764,9e-05,17.11099]
[1777272568797,38.01,77693.1,0.0,0.15764,9e-05,17.11099]
[1777272569311,38.01,77693.68,0.0,0.15769,9e-05,17.11448]
[1777272570800,38.01,77693.68,0.0,0.15769,9e-05,17.11448]
[1777272570832,38.01,77693.68,0.0,0.15769,9e-05,17.11448]
[1777272570851,38.01,77693.68,0.0,0.15769,9e-05,17.11448]
[1777272570864,38.01,77693.68,0.0,0.15769,9e-05,17.11448]
[1777272571701,38.01,77694.15,0.0,0.1577,9e-05,17.11363]
[1777272572826,38.01,77694.15,0.0,0.1577,9e-05,17.11363]
[1777272572854,38.01,77694.15,0.0,0.1577,9e-05,17.11363]
[1777272572928,38.01,77694.15,0.0,0.1577,9e-05,17.11364]
[1777272574854,38.01,77694.15,0.0,0.1577,9e-05,17.11364]
[1777272574892,38.01,77694.15,0.0,0.1577,9e-05,17.11364]
[1777272574901,38.01,77694.15,0.0,0.1577,9e-05,17.11364]
[1777272574924,38.01,77694.15,0.0,0.1577,9e-05,17.11364]
[1777272575227,38.01,77694.15,0.0,0.1577,9e-05,17.11364]
[1777272575294,38.01,77694.15,0.0,0.1577,9e-05,17.11364]
[1777272575508,38.01,77694.15,0.0,0.1577,9e-05,17.11364]
[1777272575578,38.01,77694.15,0.0,0.1577,9e-05,17.11364]
[1777272575624,38.01,77694.15,0.0,0.1577,9e-05,17.11364]
[1777272575705,38.01,77694.15,0.0,0.1577,9e-05,17.11364]
[1777272575752,38.01,77695.6,0.0,0.15783,9e-05,17.12287]
[1777272575889,38.01,77695.6,0.0,0.15783,9e-05,17.12287]
[1777272575915,38.01,77695.6,0.0,0.15783,9e-05,17.12287]
[1777272575923,38.01,77695.6,0.0,0.15783,9e-05,17.12287]
[1777272575945,38.01,77695.6,0.0,0.15783,9e-05,17.12287]
[1777272576148,38.01,77695.6,0.0,0.15783,9e-05,17.12287]
[1777272576167,38.01,77695.6,0.0,0.15783,9e-05,17.12287]
[1777272576378,38.01,77695.6,0.0,0.15783,9e-05,17.12287]
[1777272576406,38.01,77695.6,0.0,0.15783,9e-05,17.12287]
[1777272576682,38.01,77695.6,0.0,0.15783,9e-05,17.12287]
[1777272576686,38.01,77710.79,0.0,0.15919,9e-05,17.22293]
[1777272581650,38.01,77716.48,0.0,0.1597,9e-05,17.25992]
[1777272581686,38.01,77716.48,0.0,0.1597,9e-05,17.25992]
[1777272581691,38.01,77715.18,0.0,0.15957,9e-05,17.251]
[1777272582989,38.01,77715.18,0.0,0.15957,9e-05,17.251]
[1777272583015,38.01,77715.18,0.0,0.15957,9e-05,17.251]
[1777272583408,38.01,77717.57,0.0,0.15979,9e-05,17.26658]
[1777272585019,38.01,77717.09,0.0,0.15974,9e-05,17.26322]
[1777272585028,38.01,77717.09,0.0,0.15974,9e-05,17.26322]
[1777272585062,38.01,77717.09,0.0,0.15974,9e-05,17.26322]
[1777272585423,38.01,77716.08,0.0,0.15965,9e-05,17.25638]
[1777272587046,38.01,77716.56,0.0,0.15969,9e-05,17.25936]
[1777272587056,38.01,77716.56,0.0,0.15969,9e-05,17.25936]
[1777272587066,38.01,77716.56,0.0,0.15969,9e-05,17.25936]
[1777272587411,38.01,77716.56,0.0,0.15969,9e-05,17.25936]
[1777272587471,38.01,77716.56,0.0,0.15969,9e-05,17.25936]
[1777272587495,38.0,77715.61,0.0,0.1596,9e-05,17.25292]
[1777272589107,38.0,77715.61,0.0,0.1596,9e-05,17.25274]
[1777272589124,38.0,77715.61,0.0,0.1596,9e-05,17.25274]
[1777272589451,38.0,77710.45,0.0,0.15913,9e-05,17.21857]
[1777272591107,38.0,77711.72,0.0,0.15924,9e-05,17.22681]
[1777272591120,38.0,77711.72,0.0,0.15924,9e-05,17.22681]
[1777272591465,38.0,77715.74,0.0,0.1596,9e-05,17.25315]
[1777272593140,38.0,77716.97,0.0,0.15971,9e-05,17.26109]
[1777272593179,38.0,77716.97,0.0,0.15971,9e-05,17.26109]
[1777272593713,38.0,77716.97,0.0,0.15971,9e-05,17.26109]
[1777272593748,38.0,77716.97,0.0,0.15971,9e-05,17.26109]
[1777272593814,38.0,77717.64,0.0,0.15977,9e-05,17.26514]
[1777272595188,38.0,77717.64,0.0,0.15977,9e-05,17.26514]
[1777272595226,38.0,77717.64,0.0,0.15977,9e-05,17.26514]
[1777272595235,38.0,77717.64,0.0,0.15977,9e-05,17.26514]
[1777272595254,38.0,77717.64,0.0,0.15977,9e-05,17.26514]
[1777272595493,38.0,77718.34,0.0,0.15983,9e-05,17.26957]
[1777272596696,38.0,77718.34,0.0,0.15983,9e-05,17.26957]
[1777272596726,38.0,77718.34,0.0,0.15983,9e-05,17.26957]
[1777272596783,38.0,77719.27,0.0,0.1599,9e-05,17.2753]
[1777272597196,38.0,77719.27,0.0,0.1599,9e-05,17.2753]
[1777272597219,38.0,77719.27,0.0,0.1599,9e-05,17.2753]
[1777272597507,38.0,77719.27,0.0,0.1599,9e-05,17.2753]
[1777272599213,38.0,77720.7,0.0,0.16003,9e-05,17.28429]
[1777272599241,38.0,77720.7,0.0,0.16003,9e-05,17.28429]
[1777272599525,38.0,77720.7,0.0,0.16003,9e-05,17.28426]
[1777272601030,38.0,77721.08,0.0,0.16006,9e-05,17.28677]
[1777272601066,38.0,77721.08,0.0,0.16006,9e-05,17.28677]
[1777272601246,38.0,77721.08,0.0,0.16006,9e-05,17.28677]
[1777272601277,38.0,77721.08,0.0,0.16006,9e-05,17.28677]
[1777272601709,38.0,77721.08,0.0,0.16006,9e-05,17.28677]
[1777272601809,38.0,77717.03,0.0,0.15969,9e-05,17.26002]
[1777272603343,38.0,77717.03,0.0,0.15969,9e-05,17.26002]
[1777272603354,38.0,77717.03,0.0,0.15969,9e-05,17.26002]
[1777272603371,38.0,77717.03,0.0,0.15969,9e-05,17.26002]
[1777272603550,38.0,77705.73,0.0,0.15867,9e-05,17.18523]
[1777272605353,38.0,77702.63,0.0,0.1584,9e-05,17.16473]
[1777272605397,38.0,77702.63,0.0,0.1584,9e-05,17.16473]
[1777272605564,38.0,77704.44,0.0,0.15856,9e-05,17.17656]
[1777272607360,38.0,77706.54,0.0,0.15874,9e-05,17.19031]
[1777272607369,38.0,77706.54,0.0,0.15874,9e-05,17.19031]
[1777272607385,38.0,77706.54,0.0,0.15874,9e-05,17.19031]
[1777272607406,38.0,77706.54,0.0,0.15874,9e-05,17.19031]
[1777272607578,38.0,77706.54,0.0,0.15874,9e-05,17.19021]
[1777272609379,38.0,77707.24,0.0,0.1588,9e-05,17.19473]
[1777272609414,38.0,77707.24,0.0,0.1588,9e-05,17.19473]
[1777272609418,38.0,77707.24,0.0,0.1588,9e-05,17.19473]
[1777272609442,38.0,77707.24,0.0,0.1588,9e-05,17.19473]
[1777272609489,38.0,77707.24,0.0,0.1588,9e-05,17.19473]
[1777272609593,38.0,77709.81,0.0,0.15903,9e-05,17.21155]
[1777272611411,38.0,77709.84,0.0,0.15903,9e-05,17.21163]
[1777272611441,38.0,77709.84,0.0,0.15903,9e-05,17.21163]
[1777272611462,38.0,77709.84,0.0,0.15903,9e-05,17.21163]
[1777272611503,38.0,77709.84,0.0,0.15903,9e-05,17.21163]
[1777272612497,38.0,77709.9,0.0,0.15904,9e-05,17.2119]
[1777272613450,38.0,77709.9,0.0,0.15904,9e-05,17.2119]
[1777272613459,38.0,77709.9,0.0,0.15904,9e-05,17.2119]
[1777272613484,38.0,77709.9,0.0,0.15904,9e-05,17.2119]
[1777272613502,38.0,77709.9,0.0,0.15904,9e-05,17.2119]
[1777272613542,38.0,77709.9,0.0,0.15904,9e-05,17.2119]
[1777272613625,38.0,77708.23,0.0,0.15888,9e-05,17.20068]
[1777272615480,38.0,77708.23,0.0,0.15888,9e-05,17.20059]
[1777272615503,38.0,77708.23,0.0,0.15888,9e-05,17.20059]
[1777272615519,38.0,77708.23,0.0,0.15888,9e-05,17.20059]
[1777272615565,38.0,77708.23,0.0,0.15888,9e-05,17.20059]
[1777272617511,38.0,77708.99,0.0,0.15895,9e-05,17.20542]
[1777272617838,38.0,77709.44,0.0,0.15899,9e-05,17.20829]
[1777272621598,38.0,77709.97,0.0,0.15903,9e-05,17.2115]
[1777272621616,38.0,77709.97,0.0,0.15903,9e-05,17.2115]
[1777272623626,38.0,77709.97,0.0,0.15903,9e-05,17.21132]
[1777272623641,38.0,77709.97,0.0,0.15903,9e-05,17.21132]
[1777272625668,37.99,77710.37,0.0,0.15906,9e-05,17.21377]
[1777272625676,37.99,77710.37,0.0,0.15906,9e-05,17.21377]
[1777272625706,37.99,77710.37,0.0,0.15906,9e-05,17.21369]
[1777272626203,37.99,77710.37,0.0,0.15906,9e-05,17.21369]
[1777272626248,37.99,77710.37,0.0,0.15906,9e-05,17.21369]
[1777272626711,37.99,77710.56,0.0,0.15908,9e-05,17.21485]
[1777272627709,37.99,77710.56,0.0,0.15908,9e-05,17.21485]
[1777272627724,37.99,77710.56,0.0,0.15908,9e-05,17.21485]
[1777272627744,37.99,77710.56,0.0,0.15908,9e-05,17.21485]
[1777272627795,37.99,77715.52,0.0,0.15952,9e-05,17.24742]
[1777272628850,37.99,77715.52,0.0,0.15952,9e-05,17.24742]
[1777272629745,37.99,77715.52,0.0,0.15952,9e-05,17.24728]
[1777272629761,37.99,77715.52,0.0,0.15952,9e-05,17.24728]
[1777272629800,37.99,77715.52,0.0,0.15952,9e-05,17.24728]
[1777272629807,37.99,77715.52,0.0,0.15952,9e-05,17.24728]
[1777272629830,37.99,77715.52,0.0,0.15952,9e-05,17.24728]
[1777272629836,37.99,77715.31,0.0,0.1595,9e-05,17.24576]
[1777272631765,37.99,77715.35,0.0,0.1595,9e-05,17.24589]
[1777272631793,37.99,77715.35,0.0,0.1595,9e-05,17.24589]
[1777272631853,37.99,77715.25,0.0,0.15946,9e-05,17.24111]
[1777272633795,37.99,77715.25,0.0,0.15946,9e-05,17.24111]
[1777272633815,37.99,77715.25,0.0,0.15946,9e-05,17.24111]
[1777272633853,37.99,77715.25,0.0,0.15946,9e-05,17.24111]
[1777272633874,37.99,77715.25,0.0,0.15946,9e-05,17.24111]
[1777272633864,37.99,77715.19,0.0,0.15945,9e-05,17.24045]
[1777272633913,37.99,77715.19,0.0,0.15945,9e-05,17.24045]
[1777272634768,37.99,77715.19,0.0,0.15945,9e-05,17.24032]
[1777272635847,37.99,77715.19,0.0,0.15945,9e-05,17.24032]
[1777272635881,37.99,77715.19,0.0,0.15945,9e-05,17.24032]
[1777272635860,37.99,77716.08,0.0,0.15953,9e-05,17.24605]
[1777272637458,37.99,77716.08,0.0,0.15953,9e-05,17.24591]
[1777272637500,37.99,77716.08,0.0,0.15953,9e-05,17.24591]
[1777272637871,37.99,77716.08,0.0,0.15953,9e-05,17.24591]
[1777272637791,37.99,77716.4,0.0,0.15955,9e-05,17.24788]
[1777272637913,37.99,77716.4,0.0,0.15955,9e-05,17.24788]
[1777272638797,37.99,77718.38,0.0,0.15973,9e-05,17.26077]
[1777272639909,37.99,77718.17,0.0,0.15971,9e-05,17.25922]
[1777272639947,37.99,77718.17,0.0,0.15971,9e-05,17.25922]
[1777272640814,37.99,77719.46,0.0,0.15982,9e-05,17.26753]
[1777272641946,37.99,77718.02,0.0,0.15969,9e-05,17.25786]
[1777272641979,37.99,77718.02,0.0,0.15969,9e-05,17.25786]
[1777272642825,37.99,77717.46,0.0,0.15964,9e-05,17.25398]
[1777272643955,37.99,77716.72,0.0,0.15957,9e-05,17.24892]
[1777272643980,37.99,77716.72,0.0,0.15957,9e-05,17.24892]
[1777272644838,37.99,77715.61,0.0,0.15946,9e-05,17.24142]
[1777272646021,37.99,77714.44,0.0,0.15936,9e-05,17.23353]
[1777272646064,37.99,77714.44,0.0,0.15936,9e-05,17.23353]
[1777272646887,37.99,77714.51,0.0,0.15936,9e-05,17.23381]
[1777272648029,37.99,77714.51,0.0,0.15936,9e-05,17.23362]
[1777272648062,37.99,77714.51,0.0,0.15936,9e-05,17.23362]
[1777272648866,37.99,77714.54,0.0,0.15936,9e-05,17.23361]
[1777272650043,37.99,77714.29,0.0,0.15933,9e-05,17.23176]
[1777272650084,37.99,77714.29,0.0,0.15933,9e-05,17.23176]
[1777272650352,37.99,77714.29,0.0,0.15933,9e-05,17.23176]
[1777272650393,37.99,77714.29,0.0,0.15933,9e-05,17.23176]
[1777272650681,37.99,77714.29,0.0,0.15933,9e-05,17.23176]
[1777272650696,37.99,77714.29,0.0,0.15933,9e-05,17.23176]
[1777272650879,37.99,77713.5,0.0,0.15926,9e-05,17.22634]
[1777272650924,37.99,77713.5,0.0,0.15926,9e-05,17.22634]
[1777272650961,37.99,77713.5,0.0,0.15926,9e-05,17.22634]
[1777272651148,37.99,77713.5,0.0,0.15926,9e-05,17.22634]
[1777272651175,37.99,77713.5,0.0,0.15926,9e-05,17.22634]
[1777272651428,37.99,77713.5,0.0,0.15926,9e-05,17.22634]
[1777272651474,37.99,77713.5,0.0,0.15926,9e-05,17.22634]
[1777272651666,37.99,77713.5,0.0,0.15926,9e-05,17.22634]
[1777272651887,37.99,77713.72,0.0,0.15928,9e-05,17.2278]
[1777272652079,37.99,77713.72,0.0,0.15928,9e-05,17.2278]
[1777272652105,37.99,77713.72,0.0,0.15928,9e-05,17.2278]
[1777272652894,37.99,77713.43,0.0,0.15925,9e-05,17.2259]
[1777272654102,37.99,77713.62,0.0,0.15927,9e-05,17.22735]
[1777272654129,37.99,77713.62,0.0,0.15927,9e-05,17.22735]
[1777272654908,37.99,77713.21,0.0,0.15924,9e-05,17.22485]
[1777272656139,37.99,77712.57,0.0,0.15918,9e-05,17.22084]
[1777272656178,37.99,77712.57,0.0,0.15918,9e-05,17.22084]
[1777272656695,37.99,77712.41,0.0,0.15917,9e-05,17.21998]
[1777272658166,37.99,77712.75,0.0,0.1592,9e-05,17.22222]
[1777272658206,37.99,77712.75,0.0,0.1592,9e-05,17.22222]
[1777272658267,37.99,77712.8,0.0,0.15921,9e-05,17.22275]
[1777272660181,37.99,77712.8,0.0,0.15921,9e-05,17.22294]
[1777272660212,37.99,77712.8,0.0,0.15921,9e-05,17.22294]
[1777272660238,37.99,77712.8,0.0,0.15921,9e-05,17.22294]
[1777272660575,37.99,77712.8,0.0,0.15921,9e-05,17.22294]
[1777272660643,37.99,77709.18,0.0,0.15889,9e-05,17.19928]
[1777272662342,37.99,77709.18,0.0,0.15889,9e-05,17.19929]
[1777272662368,37.99,77709.18,0.0,0.15889,9e-05,17.19929]
[1777272662409,37.99,77709.18,0.0,0.15889,9e-05,17.19929]
[1777272662623,37.99,77709.18,0.0,0.15889,9e-05,17.19929]
[1777272662634,37.99,77709.18,0.0,0.15889,9e-05,17.19929]
[1777272662659,37.99,77709.18,0.0,0.15889,9e-05,17.19929]
[1777272662698,37.99,77709.18,0.0,0.15889,9e-05,17.19929]
[1777272662723,37.99,77709.18,0.0,0.15889,9e-05,17.19929]
[1777272662909,37.99,77709.18,0.0,0.15889,9e-05,17.19929]
[1777272662824,37.99,77702.31,0.0,0.15827,9e-05,17.15407]
[1777272662938,37.99,77702.31,0.0,0.15827,9e-05,17.15407]
[1777272663122,37.99,77702.31,0.0,0.15827,9e-05,17.15407]
[1777272663145,37.99,77702.31,0.0,0.15827,9e-05,17.15407]
[1777272663323,37.99,77702.31,0.0,0.15827,9e-05,17.15407]
[1777272663603,37.99,77702.31,0.0,0.15827,9e-05,17.15407]
[1777272663626,37.99,77702.31,0.0,0.15827,9e-05,17.15407]
[1777272663877,37.99,77698.52,0.0,0.15793,9e-05,17.12885]
[1777272666355,37.99,77694.08,0.0,0.15753,9e-05,17.09954]
[1777272666363,37.99,77694.08,0.0,0.15753,9e-05,17.09954]
[1777272666399,37.99,77694.08,0.0,0.15753,9e-05,17.09954]
[1777272666456,37.99,77690.8,0.0,0.15724,9e-05,17.07791]
[1777272669006,37.99,77676.0,0.0,0.15592,9e-05,16.98035]
[1777272672481,37.99,77673.55,0.0,0.1557,9e-05,16.96383]
[1777272672489,37.99,77673.55,0.0,0.1557,9e-05,16.96383]
[1777272672521,37.99,77673.55,0.0,0.1557,9e-05,16.96383]
[1777272672548,37.99,77673.55,0.0,0.1557,9e-05,16.96383]
[1777272672620,37.99,77668.84,0.0,0.15528,9e-05,16.93265]
[1777272674498,37.99,77666.94,0.0,0.15511,9e-05,16.92001]
[1777272674507,37.99,77666.94,0.0,0.15511,9e-05,16.92001]
[1777272674519,37.99,77666.94,0.0,0.15511,9e-05,16.92001]
[1777272674619,37.99,77666.99,0.0,0.15511,9e-05,16.92009]
[1777272676599,37.99,77666.99,0.0,0.15511,9e-05,16.92009]
[1777272676638,37.99,77666.99,0.0,0.15511,9e-05,16.92009]
[1777272676742,37.99,77667.21,0.0,0.15513,9e-05,16.92132]
[1777272678537,37.99,77667.21,0.0,0.15513,9e-05,16.92132]
[1777272678563,37.99,77667.21,0.0,0.15513,9e-05,16.92132]
[1777272678639,37.99,77667.21,0.0,0.15513,9e-05,16.9211]
[1777272680602,37.99,77667.21,0.0,0.15513,9e-05,16.9211]
[1777272680629,37.99,77667.21,0.0,0.15513,9e-05,16.9211]
[1777272680645,37.99,77667.21,0.0,0.15513,9e-05,16.9211]
[1777272680661,37.99,77667.21,0.0,0.15513,9e-05,16.9211]
[1777272682581,37.99,77667.21,0.0,0.15512,9e-05,16.92089]
[1777272682625,37.99,77667.21,0.0,0.15512,9e-05,16.92089]
[1777272682682,37.99,77667.21,0.0,0.15512,9e-05,16.92079]
[1777272684629,37.99,77667.21,0.0,0.15512,9e-05,16.92079]
[1777272684678,37.99,77667.21,0.0,0.15512,9e-05,16.92079]
[1777272684780,37.99,77667.21,0.0,0.15512,9e-05,16.92081]
[1777272686617,37.99,77667.21,0.0,0.15512,9e-05,16.92081]
[1777272686657,37.99,77667.21,0.0,0.15512,9e-05,16.92081]
[1777272686688,37.99,77667.21,0.0,0.15512,9e-05,16.92081]
[1777272686710,37.99,77667.82,0.0,0.15518,9e-05,16.92483]
[1777272692754,37.99,77668.11,0.0,0.15517,9e-05,16.92278]
[1777272692772,37.99,77668.11,0.0,0.15517,9e-05,16.92278]
[1777272692807,37.99,77667.99,0.0,0.15516,9e-05,16.92199]
[1777272694788,37.99,77667.99,0.0,0.15516,9e-05,16.92199]
[1777272694820,37.99,77667.99,0.0,0.15516,9e-05,16.92199]
[1777272694914,37.99,77667.74,0.0,0.15514,9e-05,16.92035]
[1777272696827,37.99,77667.74,0.0,0.15514,9e-05,16.92035]
[1777272696870,37.99,77667.74,0.0,0.15514,9e-05,16.92035]
[1777272696928,37.99,77677.12,0.0,0.15597,9e-05,16.98212]
[1777272698835,37.99,77677.12,0.0,0.15597,9e-05,16.98212]
[1777272698880,37.99,77677.12,0.0,0.15597,9e-05,16.98212]
[1777272698936,37.98,77672.24,0.0,0.15554,9e-05,16.94986]
[1777272700853,37.98,77672.24,0.0,0.15554,9e-05,16.94986]
[1777272700896,37.98,77672.24,0.0,0.15554,9e-05,16.94986]
[1777272700954,37.98,77672.22,0.0,0.15554,9e-05,16.94966]
[1777272702914,37.98,77672.22,0.0,0.15554,9e-05,16.94966]
[1777272702974,37.98,77671.88,0.0,0.1555,9e-05,16.94735]
[1777272703247,37.98,77671.88,0.0,0.1555,9e-05,16.94735]
[1777272704940,37.98,77671.88,0.0,0.1555,9e-05,16.94735]
[1777272704961,37.98,77671.88,0.0,0.1555,9e-05,16.94735]
[1777272705260,37.98,77671.51,0.0,0.15547,9e-05,16.94483]
[1777272706956,37.98,77671.51,0.0,0.15547,9e-05,16.94483]
[1777272706990,37.98,77669.81,0.0,0.15532,9e-05,16.93355]
[1777272707274,37.98,77669.81,0.0,0.15532,9e-05,16.93355]
[1777272708985,37.98,77669.81,0.0,0.15532,9e-05,16.93355]
[1777272709021,37.98,77669.81,0.0,0.15532,9e-05,16.93355]
[1777272709288,37.98,77671.24,0.0,0.15544,9e-05,16.9429]
[1777272711037,37.98,77669.73,0.0,0.15531,9e-05,16.93291]
[1777272711084,37.98,77669.73,0.0,0.15531,9e-05,16.93291]
[1777272711139,37.98,77671.36,0.0,0.15545,9e-05,16.94361]
[1777272713056,37.98,77670.35,0.0,0.15536,9e-05,16.93686]
[1777272713085,37.98,77670.35,0.0,0.15536,9e-05,16.93686]
[1777272713317,37.98,77670.35,0.0,0.15536,9e-05,16.93686]
[1777272715090,37.98,77671.56,0.0,0.15547,9e-05,16.94479]
[1777272715122,37.98,77671.56,0.0,0.15547,9e-05,16.94479]
[1777272715331,37.98,77672.1,0.0,0.15552,9e-05,16.9483]
[1777272717102,37.98,77672.1,0.0,0.15552,9e-05,16.9483]
[1777272717135,37.98,77672.1,0.0,0.15552,9e-05,16.9483]
[1777272717162,37.98,77672.46,0.0,0.15555,9e-05,16.95056]
[1777272719131,37.98,77672.46,0.0,0.15555,9e-05,16.95056]
[1777272719158,37.98,77672.46,0.0,0.15555,9e-05,16.95056]
[1777272719358,37.98,77672.46,0.0,0.15555,9e-05,16.95045]
[1777272721180,37.98,77673.22,0.0,0.15561,9e-05,16.95541]
[1777272721202,37.98,77673.22,0.0,0.15561,9e-05,16.95541]
[1777272721377,37.98,77673.61,0.0,0.15565,9e-05,16.95792]
[1777272723198,37.98,77672.38,0.0,0.15554,9e-05,16.94969]
[1777272723233,37.98,77672.38,0.0,0.15554,9e-05,16.94969]
[1777272723387,37.98,77672.38,0.0,0.15554,9e-05,16.94969]
[1777272725216,37.98,77669.66,0.0,0.15529,9e-05,16.93172]
[1777272725248,37.98,77669.66,0.0,0.15529,9e-05,16.93172]
[1777272725769,37.98,77669.66,0.0,0.15529,9e-05,16.93172]
[1777272725828,37.98,77669.66,0.0,0.15529,9e-05,16.93172]
[1777272725845,37.98,77669.66,0.0,0.15529,9e-05,16.93172]
[1777272725846,37.98,77669.66,0.0,0.15529,9e-05,16.93172]
[1777272725910,37.98,77669.66,0.0,0.15529,9e-05,16.93172]
[1777272725985,37.98,77669.66,0.0,0.15529,9e-05,16.93172]
[1777272725947,37.98,77669.48,0.0,0.15528,9e-05,16.93048]
[1777272726003,37.98,77669.48,0.0,0.15528,9e-05,16.93048]
[1777272726201,37.98,77669.48,0.0,0.15528,9e-05,16.93048]
[1777272726242,37.98,77669.48,0.0,0.15528,9e-05,16.93048]
[1777272726413,37.98,77669.48,0.0,0.15528,9e-05,16.93048]
[1777272726454,37.98,77669.48,0.0,0.15528,9e-05,16.93048]
[1777272726611,37.98,77669.48,0.0,0.15528,9e-05,16.93048]
[1777272726633,37.98,77669.48,0.0,0.15528,9e-05,16.93048]
[1777272726815,37.98,77669.48,0.0,0.15528,9e-05,16.93048]
[1777272726882,37.98,77667.52,0.0,0.1551,9e-05,16.91742]
[1777272727259,37.98,77667.52,0.0,0.1551,9e-05,16.91742]
[1777272727287,37.98,77667.52,0.0,0.1551,9e-05,16.91742]
[1777272727297,37.98,77667.52,0.0,0.1551,9e-05,16.91742]
[1777272727327,37.98,77667.52,0.0,0.1551,9e-05,16.91742]
[1777272727461,37.98,77666.69,0.0,0.15503,9e-05,16.91195]
[1777272729318,37.98,77666.69,0.0,0.15503,9e-05,16.91182]
[1777272729328,37.98,77666.69,0.0,0.15503,9e-05,16.91182]
[1777272729339,37.98,77666.69,0.0,0.15503,9e-05,16.91182]
[1777272729368,37.98,77666.69,0.0,0.15503,9e-05,16.91182]
[1777272729429,37.98,77666.63,0.0,0.155,9e-05,16.91025]
[1777272731322,37.98,77666.73,0.0,0.155,9e-05,16.9098]
[1777272731329,37.98,77666.73,0.0,0.155,9e-05,16.9098]
[1777272731355,37.98,77666.73,0.0,0.155,9e-05,16.9098]
[1777272731468,37.97,77667.05,0.0,0.15501,9e-05,16.91087]
[1777272733322,37.97,77667.74,0.0,0.15507,9e-05,16.91521]
[1777272733332,37.97,77667.74,0.0,0.15507,9e-05,16.91521]
[1777272733340,37.97,77667.74,0.0,0.15507,9e-05,16.91521]
[1777272733364,37.97,77667.74,0.0,0.15507,9e-05,16.91521]
[1777272733794,37.97,77668.72,0.0,0.15516,9e-05,16.92157]
[1777272735344,37.97,77668.51,0.0,0.15514,9e-05,16.92018]
[1777272735361,37.97,77668.51,0.0,0.15514,9e-05,16.92018]
[1777272735378,37.97,77668.51,0.0,0.15514,9e-05,16.92018]
[1777272735425,37.97,77668.51,0.0,0.15514,9e-05,16.92018]
[1777272735677,37.97,77670.1,0.0,0.15527,9e-05,16.93046]
[1777272737273,37.97,77670.1,0.0,0.15527,9e-05,16.93046]
[1777272737335,37.97,77670.1,0.0,0.15527,9e-05,16.93046]
[1777272737559,37.97,77670.1,0.0,0.15527,9e-05,16.93046]
[1777272737677,37.97,77670.1,0.0,0.15527,9e-05,16.93046]
[1777272737706,37.97,77670.1,0.0,0.15527,9e-05,16.93046]
[1777272737836,37.97,77670.1,0.0,0.15527,9e-05,16.93046]
[1777272737950,37.97,77670.1,0.0,0.15527,9e-05,16.93046]
[1777272737964,37.97,77670.1,0.0,0.15527,9e-05,16.93046]
[1777272737885,37.97,77679.23,0.0,0.15608,9e-05,16.9904]
[1777272738207,37.97,77679.23,0.0,0.15608,9e-05,16.9904]
[1777272738243,37.97,77679.23,0.0,0.15608,9e-05,16.9904]
[1777272738422,37.97,77679.23,0.0,0.15608,9e-05,16.9904]
[1777272738450,37.97,77679.23,0.0,0.15608,9e-05,16.9904]
[1777272738751,37.97,77679.23,0.0,0.15608,9e-05,16.9904]
[1777272738851,37.97,77684.99,0.0,0.1566,9e-05,17.02851]
[1777272739097,37.97,77684.99,0.0,0.1566,9e-05,17.02851]
[1777272739130,37.97,77684.99,0.0,0.1566,9e-05,17.02851]
[1777272739450,37.97,77684.99,0.0,0.1566,9e-05,17.02851]
[1777272739489,37.97,77684.99,0.0,0.1566,9e-05,17.02851]
[1777272739532,37.97,77688.61,0.0,0.15692,9e-05,17.05237]
[1777272740763,37.97,77688.61,0.0,0.15692,9e-05,17.05237]
[1777272740803,37.97,77688.61,0.0,0.15692,9e-05,17.05237]
[1777272740893,37.97,77688.61,0.0,0.15692,9e-05,17.05237]
[1777272740994,37.97,77689.22,0.0,0.15697,9e-05,17.05656]
[1777272743516,37.97,77693.48,0.0,0.15736,9e-05,17.08477]
[1777272743534,37.97,77693.48,0.0,0.15736,9e-05,17.08477]
[1777272743728,37.97,77691.81,0.0,0.15721,9e-05,17.07381]
[1777272745526,37.97,77691.81,0.0,0.15721,9e-05,17.07381]
[1777272745559,37.97,77691.81,0.0,0.15721,9e-05,17.07381]
[1777272745614,37.97,77691.13,0.0,0.15715,9e-05,17.0694]
[1777272747570,37.97,77691.13,0.0,0.15715,9e-05,17.06947]
[1777272747613,37.97,77691.13,0.0,0.15715,9e-05,17.06947]
[1777272747870,37.97,77691.93,0.0,0.15722,9e-05,17.07492]
[1777272749598,37.97,77691.93,0.0,0.15722,9e-05,17.07492]
[1777272749615,37.97,77691.93,0.0,0.15722,9e-05,17.07492]
[1777272749781,37.98,77688.88,0.0,0.15695,9e-05,17.05501]
[1777272751637,37.98,77688.88,0.0,0.15695,9e-05,17.05501]
[1777272751649,37.98,77688.88,0.0,0.15695,9e-05,17.05501]
[1777272751690,37.98,77688.88,0.0,0.15695,9e-05,17.05501]
[1777272751899,37.97,77687.3,0.0,0.15678,9e-05,17.04043]
[1777272753658,37.97,77683.85,0.0,0.15647,9e-05,17.01761]
[1777272753689,37.97,77683.85,0.0,0.15647,9e-05,17.01761]
[1777272753701,37.97,77685.86,0.0,0.15665,9e-05,17.0308]
[1777272755717,37.97,77685.82,0.0,0.15665,9e-05,17.03047]
[1777272755751,37.97,77685.82,0.0,0.15665,9e-05,17.03047]
[1777272755764,37.97,77685.82,0.0,0.15665,9e-05,17.03047]
[1777272755784,37.97,77685.82,0.0,0.15665,9e-05,17.03047]
[1777272755819,37.97,77685.51,0.0,0.15662,9e-05,17.02836]
[1777272757251,37.97,77685.51,0.0,0.15662,9e-05,17.02836]
[1777272757304,37.97,77685.51,0.0,0.15662,9e-05,17.02836]
[1777272757329,37.97,77685.51,0.0,0.15662,9e-05,17.02836]
[1777272757368,37.97,77685.51,0.0,0.15662,9e-05,17.02836]
[1777272757722,37.97,77685.51,0.0,0.15662,9e-05,17.02836]
[1777272757751,37.97,77685.51,0.0,0.15662,9e-05,17.02836]
[1777272757836,37.97,77679.5,0.0,0.15608,9e-05,16.98861]
[1777272759753,37.97,77679.5,0.0,0.15608,9e-05,16.98861]
[1777272759793,37.97,77679.5,0.0,0.15608,9e-05,16.98861]
[1777272759854,37.97,77674.93,0.0,0.15567,9e-05,16.95818]
[1777272761786,37.97,77674.93,0.0,0.15567,9e-05,16.95818]
[1777272761819,37.97,77674.93,0.0,0.15567,9e-05,16.95818]
[1777272761838,37.97,77674.93,0.0,0.15567,9e-05,16.95818]
[1777272761879,37.97,77674.93,0.0,0.15567,9e-05,16.95818]
[1777272763787,37.97,77674.34,0.0,0.15562,9e-05,16.95402]
[1777272763823,37.97,77674.34,0.0,0.15562,9e-05,16.95402]
[1777272763859,37.97,77674.34,0.0,0.15562,9e-05,16.95402]
[1777272763872,37.97,77674.96,0.0,0.15567,9e-05,16.95783]
[1777272765823,37.97,77674.96,0.0,0.15567,9e-05,16.95768]
[1777272765863,37.97,77674.96,0.0,0.15567,9e-05,16.95768]
[1777272765900,37.97,77674.82,0.0,0.15565,9e-05,16.9566]
[1777272767870,37.97,77674.82,0.0,0.15565,9e-05,16.95645]
[1777272767893,37.97,77674.82,0.0,0.15565,9e-05,16.95645]
[1777272767903,37.97,77674.82,0.0,0.15565,9e-05,16.95645]
[1777272767927,37.97,77674.82,0.0,0.15565,9e-05,16.95645]
[1777272769887,37.97,77674.37,0.0,0.1556,9e-05,16.95316]
[1777272769934,37.97,77674.37,0.0,0.1556,9e-05,16.95316]
[1777272769945,37.97,77674.37,0.0,0.1556,9e-05,16.95316]
[1777272769998,37.97,77674.37,0.0,0.1556,9e-05,16.95316]
[1777272770074,37.97,77672.96,0.0,0.15548,9e-05,16.94371]
[1777272770095,37.97,77672.96,0.0,0.15548,9e-05,16.94371]
[1777272770720,37.97,77672.96,0.0,0.15547,9e-05,16.94355]
[1777272771940,37.97,77672.96,0.0,0.15547,9e-05,16.94355]
[1777272771965,37.97,77672.96,0.0,0.15547,9e-05,16.94355]
[1777272772009,37.97,77674.61,0.0,0.15562,9e-05,16.95427]
[1777272773974,37.97,77674.61,0.0,0.15562,9e-05,16.9541]
[1777272774017,37.97,77674.61,0.0,0.15562,9e-05,16.9541]
[1777272774011,37.97,77676.47,0.0,0.15578,9e-05,16.9662]
[1777272775997,37.97,77676.47,0.0,0.15578,9e-05,16.96603]
[1777272776032,37.97,77676.47,0.0,0.15578,9e-05,16.96603]
[1777272776760,37.97,77676.73,0.0,0.1558,9e-05,16.9674]
[1777272778036,37.97,77676.73,0.0,0.1558,9e-05,16.9674]
[1777272778058,37.97,77676.73,0.0,0.1558,9e-05,16.9674]
[1777272778071,37.97,77676.73,0.0,0.1558,9e-05,16.9674]
[1777272778086,37.97,77676.73,0.0,0.1558,9e-05,16.9674]
[1777272778775,37.97,77676.91,0.0,0.15581,9e-05,16.96826]
[1777272780077,37.97,77678.79,0.0,0.15597,9e-05,16.98061]
[1777272780123,37.97,77678.79,0.0,0.15597,9e-05,16.98061]
[1777272780788,37.97,77678.42,0.0,0.15594,9e-05,16.97814]
[1777272782100,37.97,77678.15,0.0,0.15592,9e-05,16.97632]
[1777272782145,37.97,77678.15,0.0,0.15592,9e-05,16.97632]
[1777272782156,37.97,77678.15,0.0,0.15592,9e-05,16.97632]
[1777272782176,37.97,77678.15,0.0,0.15592,9e-05,16.97632]
[1777272782836,37.97,77678.2,0.0,0.15592,9e-05,16.9766]
[1777272783723,37.97,77678.2,0.0,0.15592,9e-05,16.9766]
[1777272783750,37.97,77678.2,0.0,0.15592,9e-05,16.9766]
[1777272783810,37.97,77678.2,0.0,0.15592,9e-05,16.97656]
[1777272784183,37.97,77678.2,0.0,0.15592,9e-05,16.97656]
[1777272784237,37.97,77678.2,0.0,0.15592,9e-05,16.97656]
[1777272784820,37.97,77678.07,0.0,0.15591,9e-05,16.97586]
[1777272785824,37.97,77688.0,0.0,0.15679,9e-05,17.04139]
[1777272786167,37.97,77688.0,0.0,0.15679,9e-05,17.04139]
[1777272786202,37.97,77688.0,0.0,0.15679,9e-05,17.04139]
[1777272786831,37.97,77689.62,0.0,0.15694,9e-05,17.05213]
[1777272788175,37.97,77691.35,0.0,0.15709,9e-05,17.06359]
[1777272788190,37.97,77691.35,0.0,0.15709,9e-05,17.06359]
[1777272788846,37.97,77691.29,0.0,0.15709,9e-05,17.06325]
[1777272790204,37.97,77691.29,0.0,0.15709,9e-05,17.06325]
[1777272790240,37.97,77691.29,0.0,0.15709,9e-05,17.06325]
[1777272790249,37.97,77691.29,0.0,0.15709,9e-05,17.06325]
[1777272790274,37.97,77691.29,0.0,0.15709,9e-05,17.06325]
[1777272790859,37.97,77691.69,0.0,0.15713,9e-05,17.06599]
[1777272792229,37.97,77692.11,0.0,0.15716,9e-05,17.06881]
[1777272792258,37.97,77692.11,0.0,0.15716,9e-05,17.06881]
[1777272792873,37.97,77692.66,0.0,0.15721,9e-05,17.07248]
[1777272794271,37.97,77693.74,0.0,0.15731,9e-05,17.07965]
[1777272794301,37.97,77693.74,0.0,0.15731,9e-05,17.07965]
[1777272794313,37.97,77693.74,0.0,0.15731,9e-05,17.07965]
[1777272794330,37.97,77693.74,0.0,0.15731,9e-05,17.07965]
[1777272794353,37.97,77694.07,0.0,0.15734,9e-05,17.08182]
[1777272796304,37.97,77694.07,0.0,0.15734,9e-05,17.0819]
[1777272796324,37.97,77694.07,0.0,0.15734,9e-05,17.0819]
[1777272796363,37.97,77694.73,0.0,0.1574,9e-05,17.08626]
[1777272798350,37.97,77694.73,0.0,0.1574,9e-05,17.08634]
[1777272798364,37.97,77694.73,0.0,0.1574,9e-05,17.08634]
[1777272798374,37.97,77694.73,0.0,0.1574,9e-05,17.08634]
[1777272798397,37.97,77694.73,0.0,0.1574,9e-05,17.08634]
[1777272798917,37.97,77694.98,0.0,0.15742,9e-05,17.08802]
[1777272800383,37.97,77694.98,0.0,0.15742,9e-05,17.08802]
[1777272800410,37.97,77694.98,0.0,0.15742,9e-05,17.08802]
[1777272800447,37.97,77695.49,0.0,0.15747,9e-05,17.09143]
[1777272802399,37.97,77695.49,0.0,0.15747,9e-05,17.0915]
[1777272802431,37.97,77695.49,0.0,0.15747,9e-05,17.0915]
[1777272802444,37.97,77695.49,0.0,0.15747,9e-05,17.0915]
[1777272802467,37.97,77695.49,0.0,0.15747,9e-05,17.0915]
[1777272802943,37.97,77696.73,0.0,0.15758,9e-05,17.09971]
[1777272803109,37.97,77696.73,0.0,0.15758,9e-05,17.09971]
[1777272803146,37.97,77696.73,0.0,0.15758,9e-05,17.09971]
[1777272803950,37.97,77699.94,0.0,0.15787,9e-05,17.12089]
[1777272804463,37.97,77699.94,0.0,0.15787,9e-05,17.12089]
[1777272804467,37.97,77699.94,0.0,0.15787,9e-05,17.12089]
[1777272804511,37.97,77699.94,0.0,0.15787,9e-05,17.12089]
[1777272804957,37.97,77709.99,0.0,0.15877,9e-05,17.1871]
[1777272805266,37.97,77709.99,0.0,0.15877,9e-05,17.1871]
[1777272805323,37.97,77709.99,0.0,0.15877,9e-05,17.1871]
[1777272805964,37.97,77710.11,0.0,0.15878,9e-05,17.18783]
[1777272806511,37.97,77710.11,0.0,0.15878,9e-05,17.18783]
[1777272806543,37.97,77710.11,0.0,0.15878,9e-05,17.18783]
[1777272806970,37.97,77716.88,0.0,0.15939,9e-05,17.23234]
[1777272808524,37.97,77718.9,0.0,0.15957,9e-05,17.24552]
[1777272808547,37.97,77718.9,0.0,0.15957,9e-05,17.24552]
[1777272808985,37.97,77719.26,0.0,0.1596,9e-05,17.24774]
[1777272810574,37.97,77719.89,0.0,0.15965,9e-05,17.25174]
[1777272810598,37.97,77719.89,0.0,0.15965,9e-05,17.25174]
[1777272810607,37.97,77719.89,0.0,0.15965,9e-05,17.25174]
[1777272810630,37.97,77719.89,0.0,0.15965,9e-05,17.25174]
[1777272810665,37.97,77718.43,0.0,0.15952,9e-05,17.24211]
[1777272812608,37.97,77716.47,0.0,0.15931,9e-05,17.22489]
[1777272812932,37.97,77716.47,0.0,0.15931,9e-05,17.22489]
[1777272812933,37.97,77716.47,0.0,0.15931,9e-05,17.22489]
[1777272812963,37.97,77716.47,0.0,0.15931,9e-05,17.22489]
[1777272813017,37.97,77717.8,0.0,0.15943,9e-05,17.23352]
[1777272814629,37.97,77717.8,0.0,0.15943,9e-05,17.23335]
[1777272814652,37.97,77717.8,0.0,0.15943,9e-05,17.23335]
[1777272815028,37.97,77721.34,0.0,0.15974,9e-05,17.25649]
[1777272816990,37.97,77723.0,0.0,0.15989,9e-05,17.26722]
[1777272817037,37.97,77723.0,0.0,0.15989,9e-05,17.26722]
[1777272817042,37.96,77723.13,0.0,0.1599,9e-05,17.26785]
[1777272818716,37.96,77731.93,0.0,0.1607,9e-05,17.32606]
[1777272818736,37.96,77731.93,0.0,0.1607,9e-05,17.32606]
[1777272818765,37.96,77731.93,0.0,0.1607,9e-05,17.32606]
[1777272818798,37.96,77731.93,0.0,0.1607,9e-05,17.32606]
[1777272819056,37.97,77731.93,0.0,0.1607,9e-05,17.3262]
[1777272820756,37.97,77732.14,0.0,0.16072,9e-05,17.32772]
[1777272820771,37.97,77732.14,0.0,0.16072,9e-05,17.32772]
[1777272821070,37.97,77735.47,0.0,0.16102,9e-05,17.34979]
[1777272822769,37.97,77734.9,0.0,0.16097,9e-05,17.34614]
[1777272822818,37.97,77734.9,0.0,0.16097,9e-05,17.34614]
[1777272823086,37.97,77735.41,0.0,0.16102,9e-05,17.34961]
[1777272824822,37.97,77736.82,0.0,0.16115,9e-05,17.359]
[1777272824841,37.97,77736.82,0.0,0.16115,9e-05,17.359]
[1777272824859,37.97,77736.82,0.0,0.16115,9e-05,17.359]
[1777272824899,37.97,77736.82,0.0,0.16115,9e-05,17.359]
[1777272825098,37.97,77734.57,0.0,0.16095,9e-05,17.34426]
[1777272826850,37.97,77734.96,0.0,0.16098,9e-05,17.34694]
[1777272826882,37.97,77734.96,0.0,0.16098,9e-05,17.34694]
[1777272826940,37.97,77734.72,0.0,0.16096,9e-05,17.34545]
[1777272828808,37.97,77734.72,0.0,0.16096,9e-05,17.34545]
[1777272828851,37.97,77734.72,0.0,0.16096,9e-05,17.34545]
[1777272828873,37.97,77734.72,0.0,0.16096,9e-05,17.34545]
[1777272828917,37.97,77734.72,0.0,0.16096,9e-05,17.34545]
[1777272828934,37.97,77734.14,0.0,0.16091,9e-05,17.34183]
[1777272830923,37.97,77734.14,0.0,0.16091,9e-05,17.34183]
[1777272830955,37.97,77734.14,0.0,0.16091,9e-05,17.34183]
[1777272831024,37.97,77730.79,0.0,0.16061,9e-05,17.31956]
[1777272832952,37.97,77730.79,0.0,0.16061,9e-05,17.31956]
[1777272832980,37.97,77730.79,0.0,0.16061,9e-05,17.31956]
[1777272832997,37.97,77730.79,0.0,0.16061,9e-05,17.31956]
[1777272833011,37.97,77730.79,0.0,0.16061,9e-05,17.31956]
[1777272833053,37.97,77729.6,0.0,0.1605,9e-05,17.31157]
[1777272834969,37.97,77729.89,0.0,0.16052,9e-05,17.31348]
[1777272835008,37.97,77729.89,0.0,0.16052,9e-05,17.31348]
[1777272835070,37.97,77729.89,0.0,0.16052,9e-05,17.31332]
[1777272837002,37.97,77729.89,0.0,0.16052,9e-05,17.31332]
[1777272837026,37.97,77729.89,0.0,0.16052,9e-05,17.31332]
[1777272837039,37.97,77729.89,0.0,0.16052,9e-05,17.31332]
[1777272837063,37.97,77729.89,0.0,0.16052,9e-05,17.31332]
[1777272837101,37.97,77726.28,0.0,0.16019,9e-05,17.28938]
[1777272839031,37.97,77726.28,0.0,0.16019,9e-05,17.28938]
[1777272839058,37.97,77726.28,0.0,0.16019,9e-05,17.28938]
[1777272839196,37.97,77726.42,0.0,0.1602,9e-05,17.29017]
[1777272841077,37.97,77726.42,0.0,0.1602,9e-05,17.29017]
[1777272841110,37.97,77726.42,0.0,0.1602,9e-05,17.29017]
[1777272841129,37.97,77726.42,0.0,0.1602,9e-05,17.29017]
[1777272841168,37.97,77726.42,0.0,0.1602,9e-05,17.29017]
[1777272841698,37.97,77724.71,0.0,0.16004,9e-05,17.27851]
[1777272843098,37.97,77724.71,0.0,0.16004,9e-05,17.27851]
[1777272843168,37.96,77724.71,0.0,0.16004,9e-05,17.2784]
[1777272843648,37.96,77723.78,0.0,0.15996,9e-05,17.27216]
[1777272845131,37.96,77723.78,0.0,0.15996,9e-05,17.27206]
[1777272845148,37.96,77723.78,0.0,0.15996,9e-05,17.27206]
[1777272845159,37.96,77723.78,0.0,0.15996,9e-05,17.27206]
[1777272845182,37.96,77723.78,0.0,0.15996,9e-05,17.27206]
[1777272845232,37.96,77723.11,0.0,0.15989,9e-05,17.26738]
[1777272847165,37.96,77723.11,0.0,0.15989,9e-05,17.26738]
[1777272847207,37.96,77723.11,0.0,0.15989,9e-05,17.26738]
[1777272847244,37.96,77723.11,0.0,0.15989,9e-05,17.26704]
[1777272849191,37.96,77723.11,0.0,0.15988,9e-05,17.26694]
[1777272849214,37.96,77723.11,0.0,0.15988,9e-05,17.26694]
[1777272849227,37.96,77723.11,0.0,0.15988,9e-05,17.26694]
[1777272849248,37.96,77723.11,0.0,0.15988,9e-05,17.26694]
[1777272849269,37.96,77721.33,0.0,0.15972,9e-05,17.25495]
[1777272851385,37.96,77721.13,0.0,0.1597,9e-05,17.25339]
[1777272851404,37.96,77721.13,0.0,0.1597,9e-05,17.25339]
[1777272851415,37.96,77717.61,0.0,0.15938,9e-05,17.22993]
[1777272853265,37.96,77717.61,0.0,0.15938,9e-05,17.22969]
[1777272853288,37.96,77717.61,0.0,0.15938,9e-05,17.22969]
[1777272853301,37.96,77717.61,0.0,0.15938,9e-05,17.22969]
[1777272853323,37.96,77717.61,0.0,0.15938,9e-05,17.22969]
[1777272853366,37.96,77713.53,0.0,0.15901,9e-05,17.20257]
[1777272855282,37.96,77713.53,0.0,0.159,9e-05,17.2024]
[1777272855295,37.96,77713.53,0.0,0.159,9e-05,17.2024]
[1777272855364,37.96,77713.44,0.0,0.15899,9e-05,17.20162]
[1777272857323,37.96,77713.44,0.0,0.15899,9e-05,17.20144]
[1777272857364,37.96,77713.44,0.0,0.15899,9e-05,17.20144]
[1777272857379,37.96,77713.44,0.0,0.15899,9e-05,17.20144]
[1777272857397,37.96,77713.44,0.0,0.15899,9e-05,17.20144]
[1777272857402,37.96,77713.77,0.0,0.15902,9e-05,17.20342]
[1777272859341,37.96,77713.77,0.0,0.15901,9e-05,17.20323]
[1777272859366,37.96,77713.77,0.0,0.15901,9e-05,17.20323]
[1777272859434,37.96,77715.41,0.0,0.15916,9e-05,17.21385]
[1777272861384,37.96,77715.41,0.0,0.15916,9e-05,17.21364]
[1777272861427,37.96,77715.41,0.0,0.15916,9e-05,17.21364]
[1777272861434,37.96,77715.41,0.0,0.15916,9e-05,17.21364]
[1777272861458,37.96,77715.41,0.0,0.15916,9e-05,17.21364]
[1777272861681,37.96,77715.56,0.0,0.15917,9e-05,17.21441]
[1777272862256,37.96,77715.56,0.0,0.15917,9e-05,17.21441]
[1777272862302,37.96,77715.56,0.0,0.15917,9e-05,17.21441]
[1777272862516,37.96,77715.54,0.0,0.15916,9e-05,17.21406]
[1777272863415,37.96,77715.54,0.0,0.15916,9e-05,17.21406]
[1777272863454,37.96,77715.54,0.0,0.15916,9e-05,17.21406]
[1777272863791,37.96,77715.65,0.0,0.15916,9e-05,17.21433]
[1777272865421,37.96,77715.65,0.0,0.15916,9e-05,17.21433]
[1777272865444,37.96,77715.65,0.0,0.15916,9e-05,17.21433]
[1777272865523,37.96,77717.87,0.0,0.15936,9e-05,17.22874]
[1777272867466,37.95,77717.87,0.0,0.15936,9e-05,17.22851]
[1777272867493,37.95,77717.87,0.0,0.15936,9e-05,17.22851]
[1777272867563,37.95,77719.92,0.0,0.15954,9e-05,17.24177]
[1777272869491,37.95,77719.92,0.0,0.15954,9e-05,17.24167]
[1777272869519,37.95,77719.92,0.0,0.15954,9e-05,17.24167]
[1777272869530,37.95,77719.92,0.0,0.15954,9e-05,17.24167]
[1777272869552,37.95,77719.92,0.0,0.15954,9e-05,17.24167]
[1777272869585,37.95,77717.08,0.0,0.15928,9e-05,17.22281]
[1777272871523,37.95,77717.08,0.0,0.15928,9e-05,17.2227]
[1777272871546,37.95,77717.08,0.0,0.15928,9e-05,17.2227]
[1777272871626,37.95,77716.53,0.0,0.1592,9e-05,17.21499]
[1777272873556,37.95,77716.53,0.0,0.1592,9e-05,17.21472]
[1777272873572,37.95,77716.53,0.0,0.1592,9e-05,17.21472]
[1777272873591,37.95,77716.53,0.0,0.1592,9e-05,17.21472]
[1777272873641,37.95,77716.53,0.0,0.1592,9e-05,17.21472]
[1777272873861,37.95,77716.53,0.0,0.15919,9e-05,17.21437]
[1777272875575,37.95,77716.53,0.0,0.15919,9e-05,17.21427]
[1777272875603,37.95,77716.53,0.0,0.15919,9e-05,17.21427]
[1777272875676,37.95,77716.7,0.0,0.1592,9e-05,17.21539]
[1777272877618,37.95,77716.7,0.0,0.1592,9e-05,17.21513]
[1777272877676,37.95,77716.7,0.0,0.1592,9e-05,17.21513]
[1777272877698,37.95,77716.7,0.0,0.1592,9e-05,17.21513]
[1777272877718,37.95,77717.89,0.0,0.1593,9e-05,17.22272]
[1777272879637,37.95,77717.89,0.0,0.1593,9e-05,17.22244]
[1777272879651,37.95,77717.89,0.0,0.1593,9e-05,17.22244]
[1777272879739,37.95,77717.21,0.0,0.15923,9e-05,17.21767]
[1777272881670,37.95,77717.21,0.0,0.15923,9e-05,17.21767]
[1777272881710,37.95,77717.21,0.0,0.15923,9e-05,17.21767]
[1777272881771,37.95,77717.26,0.0,0.15923,9e-05,17.21746]
[1777272883728,37.95,77717.26,0.0,0.15922,9e-05,17.2169]
[1777272883757,37.95,77717.26,0.0,0.15922,9e-05,17.2169]
[1777272883774,37.95,77717.26,0.0,0.15922,9e-05,17.2169]
[1777272883818,37.95,77717.26,0.0,0.15922,9e-05,17.2169]
[1777272883919,37.95,77716.29,0.0,0.15913,9e-05,17.21023]
[1777272885567,37.95,77716.29,0.0,0.15913,9e-05,17.21023]
[1777272885602,37.95,77716.29,0.0,0.15913,9e-05,17.21023]
[1777272885755,37.95,77716.29,0.0,0.15913,9e-05,17.21023]
[1777272885785,37.95,77716.29,0.0,0.15913,9e-05,17.21023]
[1777272885822,37.95,77713.53,0.0,0.15888,9e-05,17.19146]
[1777272887767,37.95,77711.98,0.0,0.15874,9e-05,17.18123]
[1777272887779,37.95,77711.98,0.0,0.15874,9e-05,17.18123]
[1777272887851,37.94,77711.85,0.0,0.15872,9e-05,17.17989]
[1777272889802,37.94,77711.85,0.0,0.15872,9e-05,17.17989]
[1777272889828,37.94,77711.85,0.0,0.15872,9e-05,17.17989]
[1777272889903,37.94,77711.02,0.0,0.15864,9e-05,17.17395]
[1777272891844,37.94,77711.02,0.0,0.15864,9e-05,17.17395]
[1777272891880,37.94,77711.02,0.0,0.15864,9e-05,17.17395]
[1777272891902,37.94,77711.02,0.0,0.15864,9e-05,17.17395]
[1777272891938,37.94,77711.02,0.0,0.15864,9e-05,17.17395]
[1777272892040,37.94,77709.87,0.0,0.15853,9e-05,17.16592]
[1777272893866,37.94,77709.87,0.0,0.15853,9e-05,17.16592]
[1777272893907,37.94,77709.87,0.0,0.15853,9e-05,17.16592]
[1777272893979,37.94,77709.37,0.0,0.15848,9e-05,17.1622]
[1777272895901,37.94,77709.37,0.0,0.15848,9e-05,17.1622]
[1777272895932,37.94,77709.37,0.0,0.15848,9e-05,17.1622]
[1777272895939,37.94,77709.37,0.0,0.15848,9e-05,17.1622]
[1777272895961,37.94,77709.37,0.0,0.15848,9e-05,17.1622]
[1777272896001,37.94,77708.92,0.0,0.15843,9e-05,17.15882]
[1777272897920,37.94,77708.92,0.0,0.15843,9e-05,17.15882]
[1777272897935,37.94,77708.92,0.0,0.15843,9e-05,17.15882]
[1777272898021,37.94,77708.74,0.0,0.15841,9e-05,17.15724]
[1777272899948,37.94,77708.74,0.0,0.15841,9e-05,17.15724]
[1777272899984,37.94,77708.74,0.0,0.15841,9e-05,17.15724]
[1777272899997,37.94,77708.74,0.0,0.15841,9e-05,17.15724]
[1777272900014,37.94,77708.74,0.0,0.15841,9e-05,17.15724]
[1777272900049,37.94,77708.02,0.0,0.15834,9e-05,17.1521]
[1777272901970,37.94,77708.02,0.0,0.15834,9e-05,17.1521]
[1777272902010,37.94,77708.02,0.0,0.15834,9e-05,17.1521]
[1777272902089,37.94,77708.01,0.0,0.15833,9e-05,17.15165]
[1777272904008,37.94,77708.01,0.0,0.15833,9e-05,17.15165]
[1777272904030,37.94,77708.01,0.0,0.15833,9e-05,17.15165]
[1777272904045,37.94,77708.01,0.0,0.15833,9e-05,17.15165]
[1777272904061,37.94,77708.01,0.0,0.15833,9e-05,17.15165]
[1777272904072,37.94,77706.18,0.0,0.15816,9e-05,17.13921]
[1777272906035,37.94,77706.18,0.0,0.15816,9e-05,17.13921]
[1777272906049,37.94,77706.18,0.0,0.15816,9e-05,17.13921]
[1777272906125,37.94,77706.19,0.0,0.15816,9e-05,17.13894]
[1777272908088,37.94,77706.19,0.0,0.15816,9e-05,17.13894]
[1777272908128,37.94,77706.19,0.0,0.15816,9e-05,17.13894]
[1777272908141,37.94,77706.19,0.0,0.15816,9e-05,17.13894]
[1777272908158,37.94,77706.19,0.0,0.15816,9e-05,17.13894]
[1777272908137,37.94,77706.19,0.0,0.15815,9e-05,17.13861]
[1777272908685,37.94,77706.19,0.0,0.15815,9e-05,17.13861]
[1777272910106,37.94,77706.19,0.0,0.15815,9e-05,17.13861]
[1777272910136,37.94,77706.19,0.0,0.15815,9e-05,17.13861]
[1777272910207,37.94,77705.72,0.0,0.15811,9e-05,17.13519]
[1777272912137,37.94,77705.72,0.0,0.15811,9e-05,17.13519]
[1777272912162,37.94,77705.72,0.0,0.15811,9e-05,17.13519]
[1777272912174,37.94,77705.72,0.0,0.15811,9e-05,17.13519]
[1777272912198,37.93,77705.72,0.0,0.15811,9e-05,17.13503]
[1777272912616,37.93,77705.72,0.0,0.15811,9e-05,17.13503]
[1777272912650,37.93,77705.72,0.0,0.15811,9e-05,17.13503]
[1777272914197,37.93,77709.29,0.0,0.15842,9e-05,17.15811]
[1777272914226,37.93,77709.29,0.0,0.15842,9e-05,17.15811]
[1777272914241,37.93,77709.29,0.0,0.15842,9e-05,17.15811]
[1777272914257,37.93,77709.29,0.0,0.15842,9e-05,17.15811]
[1777272916208,37.93,77714.6,0.0,0.15889,9e-05,17.19297]
[1777272916221,37.93,77714.6,0.0,0.15889,9e-05,17.19297]
[1777272916226,37.93,77714.6,0.0,0.15889,9e-05,17.19297]
[1777272916253,37.93,77714.6,0.0,0.15889,9e-05,17.19297]
[1777272916741,37.93,77716.48,0.0,0.15906,9e-05,17.20515]
[1777272918249,37.93,77718.97,0.0,0.15928,9e-05,17.22135]
[1777272918280,37.93,77718.97,0.0,0.15928,9e-05,17.22135]
[1777272918756,37.93,77719.96,0.0,0.15937,9e-05,17.22763]
[1777272920279,37.93,77721.76,0.0,0.15952,9e-05,17.239]
[1777272920304,37.93,77721.76,0.0,0.15952,9e-05,17.239]
[1777272920319,37.93,77721.76,0.0,0.15952,9e-05,17.239]
[1777272920340,37.93,77721.76,0.0,0.15952,9e-05,17.239]
[1777272922317,37.93,77722.12,0.0,0.15955,9e-05,17.24111]
[1777272922343,37.93,77722.12,0.0,0.15955,9e-05,17.24111]
[1777272922359,37.93,77722.12,0.0,0.15955,9e-05,17.24111]
[1777272922376,37.93,77722.12,0.0,0.15955,9e-05,17.24111]
[1777272924336,37.93,77725.48,0.0,0.15985,9e-05,17.26274]
[1777272924367,37.93,77725.48,0.0,0.15985,9e-05,17.26274]
[1777272924382,37.93,77725.48,0.0,0.15985,9e-05,17.26274]
[1777272924398,37.93,77725.48,0.0,0.15985,9e-05,17.26274]
[1777272926376,37.93,77726.71,0.0,0.15995,9e-05,17.27029]
[1777272926395,37.93,77726.71,0.0,0.15995,9e-05,17.27029]
[1777272926410,37.93,77726.71,0.0,0.15995,9e-05,17.27029]
[1777272926426,37.93,77726.71,0.0,0.15995,9e-05,17.27029]
[1777272927428,37.93,77727.71,0.0,0.16004,9e-05,17.2766]
[1777272927461,37.93,77727.71,0.0,0.16004,9e-05,17.2766]
[1777272927518,37.93,77728.62,0.0,0.16011,9e-05,17.28231]
[1777272928402,37.93,77728.62,0.0,0.16011,9e-05,17.28231]
[1777272928437,37.93,77728.62,0.0,0.16011,9e-05,17.28231]
[1777272928825,37.93,77728.62,0.0,0.16011,9e-05,17.28212]
[1777272930414,37.93,77728.62,0.0,0.16011,9e-05,17.28212]
[1777272930433,37.93,77728.62,0.0,0.16011,9e-05,17.28212]
[1777272930450,37.93,77728.62,0.0,0.16011,9e-05,17.28212]
[1777272930465,37.93,77728.62,0.0,0.16011,9e-05,17.28212]
[1777272932475,37.93,77729.91,0.0,0.16023,9e-05,17.29075]
[1777272932503,37.93,77729.91,0.0,0.16023,9e-05,17.29075]
[1777272932516,37.93,77729.91,0.0,0.16023,9e-05,17.29075]
[1777272932560,37.93,77729.91,0.0,0.16023,9e-05,17.29075]
[1777272934485,37.93,77729.91,0.0,0.1602,9e-05,17.28709]
[1777272934497,37.93,77729.91,0.0,0.1602,9e-05,17.28709]
[1777272934513,37.93,77729.91,0.0,0.1602,9e-05,17.28709]
[1777272934530,37.93,77729.91,0.0,0.1602,9e-05,17.28709]
[1777272934781,37.93,77732.68,0.0,0.16046,9e-05,17.3055]
[1777272936524,37.93,77732.68,0.0,0.16046,9e-05,17.30569]
[1777272936555,37.93,77732.68,0.0,0.16046,9e-05,17.30569]
[1777272936881,37.93,77733.65,0.0,0.16055,9e-05,17.31219]
[1777272938568,37.93,77733.65,0.0,0.16055,9e-05,17.31219]
[1777272938592,37.93,77733.65,0.0,0.16055,9e-05,17.31219]
[1777272938606,37.93,77733.65,0.0,0.16055,9e-05,17.31219]
[1777272938625,37.93,77733.65,0.0,0.16055,9e-05,17.31219]
[1777272940403,37.93,77734.83,0.0,0.16066,9e-05,17.32025]
[1777272940457,37.93,77734.83,0.0,0.16066,9e-05,17.32025]
[1777272940599,37.93,77734.83,0.0,0.16066,9e-05,17.32025]
[1777272940630,37.93,77734.83,0.0,0.16066,9e-05,17.32025]
[1777272940910,37.93,77736.68,0.0,0.16083,9e-05,17.33254]
[1777272942626,37.93,77739.41,0.0,0.16108,9e-05,17.35061]
[1777272942669,37.93,77739.41,0.0,0.16108,9e-05,17.35061]
[1777272943042,37.93,77742.32,0.0,0.16134,9e-05,17.36985]
[1777272944666,37.93,77742.32,0.0,0.16134,9e-05,17.36985]
[1777272944684,37.93,77742.32,0.0,0.16134,9e-05,17.36985]
[1777272944938,37.93,77742.32,0.0,0.16134,9e-05,17.3699]
[1777272946015,37.93,77742.32,0.0,0.16134,9e-05,17.3699]
[1777272946047,37.93,77742.32,0.0,0.16134,9e-05,17.3699]
[1777272946152,37.93,77740.5,0.0,0.16118,9e-05,17.35793]
[1777272946280,37.93,77740.5,0.0,0.16118,9e-05,17.35793]
[1777272946316,37.93,77740.5,0.0,0.16118,9e-05,17.35793]
[1777272946477,37.93,77740.5,0.0,0.16118,9e-05,17.35793]
[1777272946496,37.93,77740.5,0.0,0.16118,9e-05,17.35793]
[1777272946506,37.93,77740.5,0.0,0.16118,9e-05,17.35793]
[1777272946526,37.93,77740.5,0.0,0.16118,9e-05,17.35793]
[1777272946703,37.93,77740.5,0.0,0.16118,9e-05,17.35793]
[1777272946738,37.93,77740.5,0.0,0.16118,9e-05,17.35793]
[1777272946952,37.93,77740.5,0.0,0.16118,9e-05,17.35788]
[1777272948750,37.93,77737.71,0.0,0.16092,9e-05,17.33943]
[1777272948790,37.93,77737.71,0.0,0.16092,9e-05,17.33943]
[1777272948967,37.93,77739.04,0.0,0.16104,9e-05,17.34817]
[1777272950802,37.93,77739.41,0.0,0.16108,9e-05,17.35057]
[1777272950840,37.93,77739.41,0.0,0.16108,9e-05,17.35057]
[1777272950856,37.93,77739.41,0.0,0.16108,9e-05,17.35057]
[1777272950899,37.93,77739.41,0.0,0.16108,9e-05,17.35057]
[1777272951964,37.93,77739.58,0.0,0.16109,9e-05,17.35164]
[1777272952000,37.93,77739.58,0.0,0.16109,9e-05,17.35164]
[1777272952018,37.93,77739.58,0.0,0.16109,9e-05,17.35164]
[1777272952080,37.93,77739.58,0.0,0.16109,9e-05,17.35164]
[1777272952843,37.93,77735.39,0.0,0.16071,9e-05,17.32404]
[1777272952876,37.93,77735.39,0.0,0.16071,9e-05,17.32404]
[1777272952995,37.93,77735.39,0.0,0.16071,9e-05,17.32391]
[1777272954860,37.93,77728.27,0.0,0.16006,9e-05,17.27683]
[1777272954897,37.93,77728.27,0.0,0.16006,9e-05,17.27683]
[1777272955127,37.93,77727.79,0.0,0.16002,9e-05,17.27359]
[1777272956890,37.93,77727.79,0.0,0.16002,9e-05,17.27352]
[1777272956941,37.93,77727.79,0.0,0.16002,9e-05,17.27352]
[1777272957022,37.93,77727.05,0.0,0.15995,9e-05,17.26858]
[1777272958456,37.93,77726.39,0.0,0.15989,9e-05,17.26417]
[1777272958499,37.93,77726.39,0.0,0.15989,9e-05,17.26417]
[1777272959041,37.93,77718.11,0.0,0.15914,9e-05,17.20946]
[1777272960970,37.93,77718.11,0.0,0.15914,9e-05,17.20926]
[1777272961007,37.93,77718.11,0.0,0.15914,9e-05,17.20926]
[1777272961071,37.93,77715.64,0.0,0.15892,9e-05,17.19277]
[1777272962995,37.93,77715.01,0.0,0.15886,9e-05,17.18843]
[1777272963033,37.93,77715.01,0.0,0.15886,9e-05,17.18843]
[1777272963096,37.93,77715.23,0.0,0.15887,9e-05,17.1897]
[1777272965049,37.93,77715.23,0.0,0.15887,9e-05,17.18951]
[1777272965087,37.93,77715.23,0.0,0.15887,9e-05,17.18951]
[1777272965106,37.93,77715.23,0.0,0.15887,9e-05,17.18951]
[1777272965147,37.93,77715.23,0.0,0.15887,9e-05,17.18951]
[1777272965124,37.93,77713.95,0.0,0.15875,9e-05,17.18088]
[1777272967053,37.92,77713.95,0.0,0.15875,9e-05,17.18068]
[1777272967078,37.92,77713.95,0.0,0.15875,9e-05,17.18068]
[1777272967147,37.92,77712.75,0.0,0.15864,9e-05,17.17257]
[1777272969084,37.92,77712.75,0.0,0.15864,9e-05,17.17238]
[1777272969107,37.92,77712.75,0.0,0.15864,9e-05,17.17238]
[1777272969123,37.92,77712.75,0.0,0.15864,9e-05,17.17238]
[1777272969147,37.92,77712.75,0.0,0.15864,9e-05,17.17238]
[1777272969249,37.92,77710.75,0.0,0.15845,9e-05,17.15898]
[1777272971126,37.92,77710.75,0.0,0.15845,9e-05,17.1588]
[1777272971141,37.92,77710.75,0.0,0.15845,9e-05,17.1588]
[1777272971152,37.92,77709.5,0.0,0.15834,9e-05,17.15039]
[1777272973174,37.92,77709.5,0.0,0.15834,9e-05,17.15024]
[1777272973203,37.92,77709.5,0.0,0.15834,9e-05,17.15024]
[1777272973221,37.92,77709.5,0.0,0.15834,9e-05,17.15024]
[1777272973207,37.92,77714.33,0.0,0.15877,9e-05,17.18198]
[1777272973263,37.92,77714.33,0.0,0.15877,9e-05,17.18198]
[1777272974141,37.92,77714.33,0.0,0.15877,9e-05,17.18195]
[1777272975207,37.92,77714.33,0.0,0.15877,9e-05,17.18195]
[1777272975225,37.92,77714.33,0.0,0.15877,9e-05,17.18195]
[1777272975233,37.92,77715.76,0.0,0.1589,9e-05,17.19135]
[1777272977234,37.92,77715.76,0.0,0.15889,9e-05,17.1913]
[1777272977276,37.92,77715.5,0.0,0.15887,9e-05,17.18953]
[1777272977293,37.92,77715.5,0.0,0.15887,9e-05,17.18953]
[1777272977308,37.92,77715.5,0.0,0.15887,9e-05,17.18953]
[1777272978169,37.92,77714.4,0.0,0.15877,9e-05,17.18221]
[1777272979270,37.92,77713.63,0.0,0.1587,9e-05,17.17708]
[1777272979297,37.92,77713.63,0.0,0.1587,9e-05,17.17708]
[1777272980184,37.92,77712.47,0.0,0.1586,9e-05,17.16938]
[1777272981322,37.92,77712.14,0.0,0.15857,9e-05,17.16715]
[1777272981344,37.92,77712.14,0.0,0.15857,9e-05,17.16715]
[1777272981353,37.92,77712.14,0.0,0.15857,9e-05,17.16715]
[1777272981373,37.92,77712.14,0.0,0.15857,9e-05,17.16715]
[1777272982198,37.92,77713.41,0.0,0.15868,9e-05,17.17531]
[1777272983350,37.92,77713.43,0.0,0.15868,9e-05,17.17521]
[1777272983376,37.92,77713.43,0.0,0.15868,9e-05,17.17521]
[1777272984212,37.92,77712.85,0.0,0.15862,9e-05,17.17132]
[1777272985375,37.92,77711.81,0.0,0.15853,9e-05,17.16438]
[1777272985409,37.92,77711.81,0.0,0.15853,9e-05,17.16438]
[1777272985422,37.92,77711.81,0.0,0.15853,9e-05,17.16438]
[1777272985442,37.92,77711.81,0.0,0.15853,9e-05,17.16438]
[1777272986226,37.92,77709.62,0.0,0.15833,9e-05,17.14988]
[1777272987424,37.92,77709.02,0.0,0.15827,9e-05,17.14571]
[1777272987443,37.92,77709.02,0.0,0.15827,9e-05,17.14571]
[1777272988240,37.92,77709.2,0.0,0.15829,9e-05,17.14668]
[1777272989465,37.92,77708.45,0.0,0.15822,9e-05,17.14151]
[1777272989499,37.92,77708.45,0.0,0.15822,9e-05,17.14151]
[1777272989511,37.92,77708.45,0.0,0.15822,9e-05,17.14151]
[1777272989530,37.92,77708.45,0.0,0.15822,9e-05,17.14151]
[1777272990254,37.92,77708.53,0.0,0.15822,9e-05,17.14182]
[1777272991500,37.92,77708.16,0.0,0.15816,9e-05,17.13539]
[1777272991526,37.92,77708.16,0.0,0.15816,9e-05,17.13539]
[1777272992268,37.92,77707.9,0.0,0.15813,9e-05,17.13366]
[1777272992985,37.92,77707.9,0.0,0.15813,9e-05,17.13366]
[1777272993048,37.92,77707.9,0.0,0.15813,9e-05,17.13366]
[1777272993063,37.92,77707.9,0.0,0.15813,9e-05,17.13366]
[1777272993079,37.92,77707.9,0.0,0.15813,9e-05,17.13366]
[1777272993275,37.92,77707.52,0.0,0.1581,9e-05,17.13115]
[1777272993514,37.92,77707.52,0.0,0.1581,9e-05,17.13115]
[1777272993529,37.92,77707.52,0.0,0.1581,9e-05,17.13115]
[1777272994135,37.92,77707.52,0.0,0.1581,9e-05,17.13115]
[1777272994257,37.92,77706.85,0.0,0.15804,9e-05,17.12652]
[1777272995580,37.92,77710.82,0.0,0.15839,9e-05,17.15269]
[1777272995591,37.92,77710.82,0.0,0.15839,9e-05,17.15269]
[1777272995601,37.92,77710.82,0.0,0.15839,9e-05,17.15269]
[1777272995618,37.92,77710.82,0.0,0.15839,9e-05,17.15269]
[1777272997575,37.92,77714.11,0.0,0.15869,9e-05,17.17436]
[1777272997612,37.92,77714.11,0.0,0.15869,9e-05,17.17436]
[1777272997618,37.92,77714.11,0.0,0.15869,9e-05,17.17436]
[1777272997644,37.92,77714.11,0.0,0.15869,9e-05,17.17436]
[1777272997656,37.92,77715.89,0.0,0.15885,9e-05,17.18605]
[1777272999603,37.92,77715.89,0.0,0.15885,9e-05,17.18599]
[1777272999645,37.92,77715.89,0.0,0.15885,9e-05,17.18599]
[1777272999675,37.92,77716.88,0.0,0.15894,9e-05,17.19247]
[1777273001629,37.92,77716.88,0.0,0.15893,9e-05,17.19242]
[1777273001661,37.92,77716.88,0.0,0.15893,9e-05,17.19242]
[1777273001752,37.92,77717.25,0.0,0.15897,9e-05,17.19481]
[1777273003660,37.92,77717.25,0.0,0.15897,9e-05,17.19476]
[1777273003689,37.92,77717.25,0.0,0.15897,9e-05,17.19476]
[1777273004271,37.92,77718.38,0.0,0.15907,9e-05,17.20213]
[1777273005743,37.92,77720.54,0.0,0.15926,9e-05,17.21639]
[1777273005777,37.92,77720.54,0.0,0.15926,9e-05,17.21639]
[1777273005800,37.92,77720.54,0.0,0.15926,9e-05,17.21639]
[1777273005801,37.92,77719.78,0.0,0.15919,9e-05,17.21151]
[1777273007745,37.92,77719.78,0.0,0.1592,9e-05,17.21166]
[1777273007775,37.92,77719.78,0.0,0.1592,9e-05,17.21166]
[1777273007846,37.92,77720.53,0.0,0.15927,9e-05,17.21675]
[1777273009798,37.92,77720.53,0.0,0.15927,9e-05,17.21689]
[1777273009816,37.92,77720.53,0.0,0.15927,9e-05,17.21689]
[1777273009829,37.92,77722.62,0.0,0.15946,9e-05,17.23084]
[1777273011858,37.92,77719.6,0.0,0.15919,9e-05,17.21103]
[1777273011901,37.92,77719.6,0.0,0.15919,9e-05,17.21103]
[1777273011916,37.92,77719.6,0.0,0.15919,9e-05,17.21103]
[1777273011931,37.92,77719.6,0.0,0.15919,9e-05,17.21103]
[1777273012002,37.92,77718.8,0.0,0.15912,9e-05,17.20604]
[1777273013900,37.92,77720.01,0.0,0.15923,9e-05,17.21403]
[1777273013939,37.92,77720.01,0.0,0.15923,9e-05,17.21403]
[1777273014001,37.92,77721.63,0.0,0.15938,9e-05,17.22506]
[1777273015930,37.92,77721.63,0.0,0.15938,9e-05,17.22506]
[1777273016260,37.92,77723.2,0.0,0.15953,9e-05,17.23573]
[1777273017974,37.92,77724.02,0.0,0.1596,9e-05,17.24129]
[1777273017994,37.92,77724.02,0.0,0.1596,9e-05,17.24129]
[1777273018033,37.92,77724.02,0.0,0.1596,9e-05,17.24143]
[1777273020010,37.92,77724.02,0.0,0.1596,9e-05,17.24143]
[1777273020051,37.92,77724.02,0.0,0.1596,9e-05,17.24143]
[1777273020131,37.92,77724.56,0.0,0.15965,9e-05,17.24506]
[1777273022034,37.92,77724.56,0.0,0.15965,9e-05,17.24506]
[1777273022067,37.92,77724.56,0.0,0.15965,9e-05,17.24506]
[1777273022077,37.92,77725.85,0.0,0.15977,9e-05,17.25343]
[1777273024054,37.92,77725.85,0.0,0.15977,9e-05,17.25343]
[1777273024095,37.92,77725.85,0.0,0.15977,9e-05,17.25343]
[1777273024106,37.92,77725.85,0.0,0.15977,9e-05,17.25343]
[1777273024127,37.92,77725.85,0.0,0.15977,9e-05,17.25343]
[1777273024154,37.92,77726.1,0.0,0.15979,9e-05,17.2549]
[1777273026088,37.92,77726.1,0.0,0.15979,9e-05,17.2549]
[1777273026108,37.92,77726.1,0.0,0.15979,9e-05,17.2549]
[1777273026189,37.92,77725.86,0.0,0.15976,9e-05,17.25314]
[1777273028134,37.92,77725.86,0.0,0.15976,9e-05,17.25314]
[1777273028166,37.92,77725.86,0.0,0.15976,9e-05,17.25314]
[1777273028183,37.92,77725.86,0.0,0.15976,9e-05,17.25314]
[1777273028197,37.92,77725.86,0.0,0.15976,9e-05,17.25314]
[1777273028241,37.92,77726.3,0.0,0.1598,9e-05,17.25589]
[1777273030154,37.92,77726.3,0.0,0.1598,9e-05,17.25589]
[1777273030182,37.92,77726.3,0.0,0.1598,9e-05,17.25589]
[1777273030255,37.92,77727.47,0.0,0.15991,9e-05,17.26345]
[1777273032174,37.92,77727.47,0.0,0.15991,9e-05,17.26345]
[1777273032199,37.92,77727.47,0.0,0.15991,9e-05,17.26345]
[1777273032214,37.92,77727.47,0.0,0.15991,9e-05,17.26345]
[1777273032234,37.92,77727.47,0.0,0.15991,9e-05,17.26345]
[1777273032275,37.92,77727.47,0.0,0.1599,9e-05,17.26329]
[1777273034201,37.92,77727.47,0.0,0.1599,9e-05,17.26329]
[1777273034241,37.92,77727.47,0.0,0.1599,9e-05,17.26329]
[1777273034302,37.92,77729.47,0.0,0.16008,9e-05,17.27632]
[1777273036240,37.92,77729.47,0.0,0.16008,9e-05,17.27632]
[1777273036258,37.92,77729.47,0.0,0.16008,9e-05,17.27632]
[1777273036273,37.92,77729.47,0.0,0.16008,9e-05,17.27632]
[1777273036295,37.92,77729.47,0.0,0.16008,9e-05,17.27632]
[1777273036327,37.92,77730.06,0.0,0.16014,9e-05,17.28044]
[1777273038273,37.92,77730.06,0.0,0.16014,9e-05,17.28044]
[1777273038314,37.92,77730.06,0.0,0.16014,9e-05,17.28044]
[1777273038590,37.92,77730.06,0.0,0.16014,9e-05,17.28067]
[1777273040300,37.92,77730.06,0.0,0.16014,9e-05,17.28067]
[1777273040337,37.92,77732.66,0.0,0.16038,9e-05,17.29805]
[1777273040350,37.92,77732.66,0.0,0.16038,9e-05,17.29805]
[1777273040366,37.92,77732.66,0.0,0.16038,9e-05,17.29805]
[1777273040604,37.92,77732.66,0.0,0.16038,9e-05,17.29805]
[1777273042325,37.92,77732.66,0.0,0.16038,9e-05,17.29805]
[1777273042361,37.92,77732.26,0.0,0.16034,9e-05,17.2955]
[1777273042618,37.92,77732.26,0.0,0.16035,9e-05,17.2956]
[1777273044352,37.92,77732.38,0.0,0.16036,9e-05,17.29649]
[1777273044383,37.92,77732.38,0.0,0.16036,9e-05,17.29649]
[1777273044631,37.92,77732.71,0.0,0.16039,9e-05,17.29876]
[1777273046374,37.92,77732.27,0.0,0.16035,9e-05,17.29595]
[1777273046422,37.92,77732.27,0.0,0.16035,9e-05,17.29595]
[1777273046437,37.92,77732.27,0.0,0.16035,9e-05,17.29595]
[1777273046453,37.92,77732.27,0.0,0.16035,9e-05,17.29595]
[1777273046646,37.92,77732.22,0.0,0.16035,9e-05,17.29572]
[1777273048407,37.92,77732.22,0.0,0.16035,9e-05,17.29572]
[1777273048424,37.92,77732.22,0.0,0.16035,9e-05,17.29572]
[1777273048492,37.92,77732.37,0.0,0.16036,9e-05,17.29691]
[1777273050449,37.92,77733.08,0.0,0.16043,9e-05,17.30158]
[1777273050474,37.92,77733.08,0.0,0.16043,9e-05,17.30158]
[1777273051734,37.92,77733.39,0.0,0.16043,9e-05,17.29952]
[1777273052491,37.92,77733.39,0.0,0.16043,9e-05,17.29952]
[1777273052522,37.92,77733.39,0.0,0.16043,9e-05,17.29952]
[1777273052542,37.92,77733.39,0.0,0.16043,9e-05,17.29952]
[1777273052584,37.92,77733.39,0.0,0.16043,9e-05,17.29952]
[1777273052675,37.92,77733.39,0.0,0.16042,9e-05,17.29941]
[1777273054516,37.92,77733.0,0.0,0.16039,9e-05,17.29672]
[1777273054546,37.92,77733.0,0.0,0.16039,9e-05,17.29672]
[1777273054732,37.92,77733.56,0.0,0.16044,9e-05,17.3003]
[1777273056561,37.92,77733.56,0.0,0.16044,9e-05,17.30019]
[1777273056585,37.92,77733.56,0.0,0.16044,9e-05,17.30019]
[1777273056716,37.92,77733.64,0.0,0.16044,9e-05,17.30061]
[1777273058624,37.92,77733.8,0.0,0.16045,9e-05,17.30155]
[1777273058641,37.92,77733.8,0.0,0.16045,9e-05,17.30155]
[1777273058653,37.92,77733.8,0.0,0.16045,9e-05,17.30155]
[1777273058674,37.92,77733.8,0.0,0.16045,9e-05,17.30155]
[1777273058754,37.92,77734.28,0.0,0.1605,9e-05,17.30461]
[1777273060645,37.92,77734.36,0.0,0.1605,9e-05,17.30491]
[1777273060679,37.92,77734.36,0.0,0.1605,9e-05,17.30491]
[1777273060747,37.92,77734.5,0.0,0.16051,9e-05,17.30584]
[1777273062681,37.92,77734.5,0.0,0.16051,9e-05,17.30572]
[1777273062696,37.92,77734.5,0.0,0.16051,9e-05,17.30572]
[1777273062781,37.92,77734.89,0.0,0.16054,9e-05,17.30818]
[1777273064715,37.92,77734.89,0.0,0.16054,9e-05,17.30818]
[1777273064747,37.92,77734.89,0.0,0.16054,9e-05,17.30818]
[1777273064759,37.92,77734.89,0.0,0.16054,9e-05,17.30818]
[1777273064779,37.92,77734.89,0.0,0.16054,9e-05,17.30818]
[1777273064814,37.92,77734.89,0.0,0.16054,9e-05,17.30795]
[1777273066751,37.92,77734.89,0.0,0.16054,9e-05,17.30783]
[1777273066794,37.92,77734.89,0.0,0.16054,9e-05,17.30783]
[1777273066829,37.92,77735.31,0.0,0.16058,9e-05,17.31049]
[1777273068780,37.92,77735.31,0.0,0.16058,9e-05,17.31049]
[1777273069301,37.92,77735.6,0.0,0.1606,9e-05,17.31205]
[1777273072877,37.92,77735.71,0.0,0.1606,9e-05,17.31242]
[1777273072893,37.92,77735.71,0.0,0.1606,9e-05,17.31242]
[1777273076997,37.92,77735.7,0.0,0.16059,9e-05,17.31188]
[1777273077030,37.92,77735.7,0.0,0.16059,9e-05,17.31188]
[1777273077032,37.91,77735.7,0.0,0.16059,9e-05,17.31176]
[1777273079021,37.91,77735.7,0.0,0.16059,9e-05,17.31176]
[1777273079054,37.91,77735.7,0.0,0.16059,9e-05,17.31176]
[1777273079337,37.91,77735.7,0.0,0.16059,9e-05,17.31176]
[1777273079059,37.91,77734.74,0.0,0.1605,9e-05,17.30519]
[1777273079393,37.91,77734.74,0.0,0.1605,9e-05,17.30519]
[1777273080306,37.91,77728.8,0.0,0.15996,9e-05,17.26565]
[1777273081106,37.91,77728.8,0.0,0.15996,9e-05,17.26565]
[1777273081126,37.91,77728.8,0.0,0.15996,9e-05,17.26565]
[1777273081142,37.91,77728.8,0.0,0.15996,9e-05,17.26565]
[1777273081158,37.91,77728.8,0.0,0.15996,9e-05,17.26565]
[1777273081180,37.91,77725.43,0.0,0.15965,9e-05,17.24313]
[1777273083101,37.91,77725.43,0.0,0.15965,9e-05,17.24313]
[1777273083119,37.91,77725.43,0.0,0.15965,9e-05,17.24313]
[1777273083155,37.91,77724.47,0.0,0.15956,9e-05,17.2363]
[1777273085142,37.91,77724.47,0.0,0.15956,9e-05,17.2363]
[1777273085155,37.91,77724.47,0.0,0.15956,9e-05,17.2363]
[1777273085167,37.91,77723.0,0.0,0.15942,9e-05,17.22609]
[1777273087184,37.91,77723.0,0.0,0.15942,9e-05,17.22609]
[1777273087218,37.91,77723.0,0.0,0.15942,9e-05,17.22609]
[1777273087283,37.91,77723.34,0.0,0.15944,9e-05,17.22785]
[1777273089188,37.91,77723.34,0.0,0.15944,9e-05,17.22785]
[1777273089223,37.91,77723.34,0.0,0.15944,9e-05,17.22785]
[1777273089285,37.91,77721.97,0.0,0.15931,9e-05,17.21828]
[1777273091250,37.91,77721.97,0.0,0.15931,9e-05,17.21828]
[1777273091303,37.91,77721.97,0.0,0.15931,9e-05,17.21828]
[1777273091322,37.91,77721.97,0.0,0.15931,9e-05,17.21828]
[1777273091367,37.91,77721.97,0.0,0.15931,9e-05,17.21828]
[1777273091324,37.91,77720.3,0.0,0.15915,9e-05,17.20675]
[1777273093254,37.91,77720.3,0.0,0.15915,9e-05,17.20675]
[1777273093292,37.91,77720.3,0.0,0.15915,9e-05,17.20675]
[1777273093348,37.91,77720.44,0.0,0.15916,9e-05,17.20719]
[1777273095280,37.91,77720.44,0.0,0.15916,9e-05,17.20719]
[1777273095311,37.91,77720.44,0.0,0.15916,9e-05,17.20719]
[1777273095321,37.91,77720.44,0.0,0.15916,9e-05,17.20719]
[1777273095343,37.91,77720.44,0.0,0.15916,9e-05,17.20719]
[1777273095348,37.91,77720.44,0.0,0.15915,9e-05,17.20669]
[1777273097306,37.91,77720.44,0.0,0.15915,9e-05,17.20669]
[1777273097352,37.91,77720.44,0.0,0.15915,9e-05,17.20669]
[1777273097358,37.9,77719.24,0.0,0.15904,9e-05,17.19827]
[1777273099340,37.9,77719.24,0.0,0.15904,9e-05,17.19827]
[1777273099379,37.9,77719.24,0.0,0.15904,9e-05,17.19827]
[1777273099394,37.9,77717.9,0.0,0.15891,9e-05,17.18893]
[1777273099410,37.9,77717.9,0.0,0.15891,9e-05,17.18893]
[1777273100017,37.9,77717.9,0.0,0.15891,9e-05,17.18869]
[1777273101375,37.9,77717.9,0.0,0.15891,9e-05,17.18869]
[1777273101392,37.9,77717.43,0.0,0.15886,9e-05,17.18534]
[1777273102032,37.9,77716.96,0.0,0.15881,9e-05,17.18199]
[1777273103402,37.9,77718.27,0.0,0.15893,9e-05,17.1904]
[1777273103439,37.9,77718.27,0.0,0.15893,9e-05,17.1904]
[1777273103453,37.9,77718.27,0.0,0.15893,9e-05,17.1904]
[1777273103473,37.9,77718.27,0.0,0.15893,9e-05,17.1904]
[1777273104047,37.9,77719.08,0.0,0.159,9e-05,17.1955]
[1777273105431,37.9,77719.5,0.0,0.15903,9e-05,17.19803]
[1777273105463,37.9,77719.5,0.0,0.15903,9e-05,17.19803]
[1777273106060,37.9,77720.15,0.0,0.15909,9e-05,17.20208]
[1777273107471,37.9,77720.85,0.0,0.15915,9e-05,17.20646]
[1777273107488,37.9,77720.85,0.0,0.15915,9e-05,17.20646]
[1777273108073,37.9,77720.49,0.0,0.15911,9e-05,17.20384]
[1777273109532,37.9,77721.77,0.0,0.15922,9e-05,17.21206]
[1777273109566,37.9,77721.77,0.0,0.15922,9e-05,17.21206]
[1777273110299,37.9,77722.0,0.0,0.15924,9e-05,17.21334]
[1777273111561,37.9,77722.0,0.0,0.15921,9e-05,17.20912]
[1777273111599,37.9,77722.0,0.0,0.15921,9e-05,17.20912]
[1777273111606,37.9,77722.55,0.0,0.15926,9e-05,17.21275]
[1777273113594,37.9,77722.55,0.0,0.15926,9e-05,17.21275]
[1777273113634,37.9,77722.55,0.0,0.15926,9e-05,17.21275]
[1777273113668,37.9,77722.55,0.0,0.15926,9e-05,17.21275]
[1777273114116,37.9,77722.55,0.0,0.15925,9e-05,17.21206]
[1777273115620,37.9,77723.57,0.0,0.15934,9e-05,17.21858]
[1777273115645,37.9,77723.57,0.0,0.15934,9e-05,17.21858]
[1777273116130,37.9,77724.0,0.0,0.15937,9e-05,17.2212]
[1777273117659,37.89,77724.55,0.0,0.15942,9e-05,17.22461]
[1777273117685,37.89,77724.55,0.0,0.15942,9e-05,17.22461]
[1777273118143,37.89,77724.84,0.0,0.15944,9e-05,17.2263]
[1777273119685,37.89,77724.79,0.0,0.15944,9e-05,17.22576]
[1777273119696,37.89,77724.79,0.0,0.15944,9e-05,17.22576]
[1777273120158,37.89,77723.94,0.0,0.15936,9e-05,17.21993]
[1777273121735,37.89,77723.12,0.0,0.15928,9e-05,17.2143]
[1777273121753,37.89,77723.12,0.0,0.15928,9e-05,17.2143]
[1777273122172,37.89,77722.86,0.0,0.15925,9e-05,17.21237]
[1777273123769,37.89,77722.08,0.0,0.15918,9e-05,17.207]
[1777273123803,37.89,77722.08,0.0,0.15918,9e-05,17.207]
[1777273124188,37.89,77722.08,0.0,0.15918,9e-05,17.20679]
[1777273125829,37.89,77722.08,0.0,0.15918,9e-05,17.20679]
[1777273125855,37.89,77722.08,0.0,0.15918,9e-05,17.20679]
[1777273125888,37.89,77722.08,0.0,0.15918,9e-05,17.20679]
[1777273125919,37.89,77720.88,0.0,0.15907,9e-05,17.19865]
[1777273127866,37.89,77720.88,0.0,0.15906,9e-05,17.19823]
[1777273127895,37.89,77720.88,0.0,0.15906,9e-05,17.19823]
[1777273128347,37.89,77720.88,0.0,0.15906,9e-05,17.19823]
[1777273128380,37.89,77718.42,0.0,0.15884,9e-05,17.18178]
[1777273129911,37.89,77718.42,0.0,0.15883,9e-05,17.18158]
[1777273129920,37.89,77718.42,0.0,0.15883,9e-05,17.18158]
[1777273129937,37.89,77718.42,0.0,0.15883,9e-05,17.18158]
[1777273130227,37.89,77716.32,0.0,0.15864,9e-05,17.16751]
[1777273131940,37.89,77713.61,0.0,0.15839,9e-05,17.14944]
[1777273131956,37.89,77713.61,0.0,0.15839,9e-05,17.14944]
[1777273132243,37.89,77713.0,0.0,0.15834,9e-05,17.14524]
[1777273133993,37.89,77712.56,0.0,0.1583,9e-05,17.14217]
[1777273134028,37.89,77712.56,0.0,0.1583,9e-05,17.14217]
[1777273134256,37.89,77710.03,0.0,0.15807,9e-05,17.12531]
[1777273135827,37.89,77707.73,0.0,0.15786,9e-05,17.11]
[1777273135878,37.89,77707.73,0.0,0.15786,9e-05,17.11]
[1777273135935,37.89,77707.73,0.0,0.15786,9e-05,17.11]
[1777273136009,37.89,77707.73,0.0,0.15786,9e-05,17.11]
[1777273136020,37.89,77707.73,0.0,0.15786,9e-05,17.11]
[1777273136057,37.89,77707.73,0.0,0.15786,9e-05,17.11]
[1777273136270,37.89,77707.09,0.0,0.1578,9e-05,17.10565]
[1777273138051,37.89,77709.67,0.0,0.15803,9e-05,17.12256]
[1777273138061,37.89,77709.67,0.0,0.15803,9e-05,17.12256]
[1777273138089,37.89,77709.67,0.0,0.15803,9e-05,17.12256]
[1777273138284,37.89,77712.43,0.0,0.15827,9e-05,17.14063]
[1777273140060,37.89,77712.79,0.0,0.1583,9e-05,17.14284]
[1777273140070,37.89,77712.79,0.0,0.1583,9e-05,17.14284]
[1777273140097,37.89,77712.79,0.0,0.1583,9e-05,17.14284]
[1777273140301,37.89,77713.22,0.0,0.15834,9e-05,17.1455]
[1777273142100,37.89,77713.22,0.0,0.15834,9e-05,17.1455]
[1777273142109,37.89,77713.22,0.0,0.15834,9e-05,17.1455]
[1777273142137,37.89,77713.22,0.0,0.15834,9e-05,17.1455]
[1777273142196,37.88,77713.22,0.0,0.15833,9e-05,17.14514]
[1777273144134,37.88,77713.22,0.0,0.15833,9e-05,17.14496]
[1777273144167,37.88,77713.22,0.0,0.15833,9e-05,17.14496]
[1777273144326,37.88,77714.68,0.0,0.15846,9e-05,17.15443]
[1777273146179,37.88,77715.7,0.0,0.15855,9e-05,17.16098]
[1777273146196,37.88,77715.7,0.0,0.15855,9e-05,17.16098]
[1777273146340,37.88,77715.93,0.0,0.15857,9e-05,17.16232]
[1777273148223,37.88,77715.49,0.0,0.15853,9e-05,17.15924]
[1777273148258,37.88,77715.49,0.0,0.15853,9e-05,17.15924]
[1777273148274,37.88,77715.49,0.0,0.15853,9e-05,17.15924]
[1777273148317,37.88,77715.49,0.0,0.15853,9e-05,17.15924]
[1777273148412,37.88,77716.94,0.0,0.15865,9e-05,17.16865]
[1777273150248,37.88,77716.94,0.0,0.15865,9e-05,17.16847]
[1777273150286,37.88,77716.94,0.0,0.15865,9e-05,17.16847]
[1777273150368,37.88,77717.94,0.0,0.15874,9e-05,17.1749]
[1777273152263,37.88,77718.55,0.0,0.15879,9e-05,17.17876]
[1777273152276,37.88,77718.55,0.0,0.15879,9e-05,17.17876]
[1777273152382,37.88,77719.23,0.0,0.15885,9e-05,17.18308]
[1777273154329,37.88,77719.29,0.0,0.15885,9e-05,17.1833]
[1777273154376,37.88,77719.29,0.0,0.15885,9e-05,17.1833]
[1777273154429,37.88,77721.06,0.0,0.15901,9e-05,17.19483]
[1777273156352,37.88,77721.06,0.0,0.15901,9e-05,17.19466]
[1777273156379,37.88,77721.06,0.0,0.15901,9e-05,17.19466]
[1777273156438,37.88,77722.56,0.0,0.15914,9e-05,17.20439]
[1777273158406,37.88,77722.56,0.0,0.15914,9e-05,17.20422]
[1777273158437,37.88,77722.56,0.0,0.15914,9e-05,17.20422]
[1777273158450,37.88,77722.89,0.0,0.15917,9e-05,17.20622]
[1777273158467,37.88,77722.89,0.0,0.15917,9e-05,17.20622]
[1777273159431,37.88,77723.72,0.0,0.15924,9e-05,17.21153]
[1777273160434,37.88,77723.72,0.0,0.15924,9e-05,17.21153]
[1777273160476,37.88,77725.02,0.0,0.15935,9e-05,17.21994]
[1777273161445,37.88,77725.69,0.0,0.15941,9e-05,17.22418]
[1777273161488,37.88,77725.69,0.0,0.15941,9e-05,17.22418]
[1777273161537,37.88,77725.69,0.0,0.15941,9e-05,17.22418]
[1777273162452,37.88,77725.86,0.0,0.15943,9e-05,17.2253]
[1777273162495,37.88,77725.86,0.0,0.15943,9e-05,17.2253]
[1777273163458,37.88,77727.39,0.0,0.15956,9e-05,17.23541]
[1777273164468,37.88,77727.39,0.0,0.15956,9e-05,17.23541]
[1777273164508,37.88,77727.39,0.0,0.15956,9e-05,17.23541]
[1777273164516,37.88,77729.57,0.0,0.15976,9e-05,17.2498]
[1777273166495,37.88,77729.57,0.0,0.15976,9e-05,17.24976]
[1777273166536,37.88,77729.57,0.0,0.15976,9e-05,17.24976]
[1777273166548,37.88,77729.57,0.0,0.15976,9e-05,17.24976]
[1777273166575,37.88,77729.57,0.0,0.15976,9e-05,17.24976]
[1777273166597,37.88,77729.85,0.0,0.15979,9e-05,17.25158]
[1777273168536,37.88,77729.85,0.0,0.15978,9e-05,17.25154]
[1777273168568,37.88,77729.85,0.0,0.15978,9e-05,17.25154]
[1777273168635,37.88,77729.33,0.0,0.15974,9e-05,17.24806]
[1777273170574,37.88,77729.33,0.0,0.15974,9e-05,17.24806]
[1777273170616,37.88,77729.33,0.0,0.15974,9e-05,17.24806]
[1777273170716,37.88,77730.53,0.0,0.15984,9e-05,17.25592]
[1777273172602,37.88,77731.0,0.0,0.15986,9e-05,17.25499]
[1777273172631,37.88,77731.0,0.0,0.15986,9e-05,17.25499]
[1777273173331,37.88,77731.0,0.0,0.15986,9e-05,17.25489]
[1777273174643,37.88,77731.0,0.0,0.15986,9e-05,17.25489]
[1777273174663,37.88,77731.0,0.0,0.15986,9e-05,17.25489]
[1777273174732,37.88,77731.0,0.0,0.15986,9e-05,17.25484]
[1777273176681,37.88,77731.0,0.0,0.15985,9e-05,17.25474]
[1777273176712,37.88,77731.0,0.0,0.15985,9e-05,17.25474]
[1777273176776,37.88,77732.3,0.0,0.15997,9e-05,17.26334]
[1777273178699,37.88,77732.3,0.0,0.15997,9e-05,17.26334]
[1777273178734,37.88,77732.3,0.0,0.15997,9e-05,17.26334]
[1777273178799,37.88,77732.63,0.0,0.16,9e-05,17.26541]
[1777273180752,37.88,77732.63,0.0,0.16,9e-05,17.26541]
[1777273180780,37.88,77732.63,0.0,0.16,9e-05,17.26541]
[1777273180790,37.88,77732.63,0.0,0.16,9e-05,17.26541]
[1777273180809,37.88,77732.63,0.0,0.16,9e-05,17.26541]
[1777273180882,37.88,77733.16,0.0,0.16005,9e-05,17.2688]
[1777273182756,37.88,77733.16,0.0,0.16005,9e-05,17.26875]
[1777273182787,37.88,77733.16,0.0,0.16005,9e-05,17.26875]
[1777273182855,37.88,77733.57,0.0,0.16008,9e-05,17.2714]
[1777273184776,37.88,77733.57,0.0,0.16008,9e-05,17.27134]
[1777273184801,37.88,77733.57,0.0,0.16008,9e-05,17.27134]
[1777273184877,37.88,77734.48,0.0,0.16016,9e-05,17.27729]
[1777273186820,37.88,77734.48,0.0,0.16016,9e-05,17.27722]
[1777273186845,37.88,77734.48,0.0,0.16016,9e-05,17.27722]
[1777273186909,37.88,77735.53,0.0,0.16026,9e-05,17.2841]
[1777273188858,37.87,77735.53,0.0,0.16026,9e-05,17.28402]
[1777273188886,37.87,77735.53,0.0,0.16026,9e-05,17.28402]
[1777273188919,37.87,77735.34,0.0,0.16024,9e-05,17.28269]
[1777273190891,37.87,77735.34,0.0,0.16024,9e-05,17.28263]
[1777273191468,37.87,77735.55,0.0,0.16025,9e-05,17.28387]
[1777273194970,37.87,77735.88,0.0,0.16028,9e-05,17.28585]
[1777273194999,37.87,77735.88,0.0,0.16028,9e-05,17.28585]
[1777273195010,37.87,77735.88,0.0,0.16028,9e-05,17.28585]
[1777273195061,37.87,77735.88,0.0,0.16028,9e-05,17.28585]
[1777273195068,37.87,77736.41,0.0,0.16033,9e-05,17.28935]
[1777273195703,37.87,77736.41,0.0,0.16033,9e-05,17.28935]
[1777273196210,37.87,77726.55,0.0,0.15943,9e-05,17.2241]
[1777273197022,37.87,77726.55,0.0,0.15943,9e-05,17.2241]
[1777273197057,37.87,77726.55,0.0,0.15943,9e-05,17.2241]
[1777273197123,37.87,77717.87,0.0,0.15865,9e-05,17.16665]
[1777273200874,37.87,77711.76,0.0,0.1581,9e-05,17.12609]
[1777273200915,37.87,77711.76,0.0,0.1581,9e-05,17.12609]
[1777273200982,37.87,77711.76,0.0,0.1581,9e-05,17.12609]
[1777273201016,37.87,77711.76,0.0,0.1581,9e-05,17.12609]
[1777273201059,37.87,77711.76,0.0,0.1581,9e-05,17.12609]
[1777273201094,37.87,77711.76,0.0,0.1581,9e-05,17.12609]
[1777273201120,37.87,77711.76,0.0,0.1581,9e-05,17.12609]
[1777273201219,37.87,77707.21,0.0,0.15769,9e-05,17.09597]
[1777273203164,37.87,77707.21,0.0,0.15769,9e-05,17.09591]
[1777273203175,37.87,77707.21,0.0,0.15769,9e-05,17.09591]
[1777273203228,37.87,77707.21,0.0,0.15769,9e-05,17.09591]
[1777273203265,37.87,77700.74,0.0,0.15711,9e-05,17.05317]
[1777273205199,37.87,77700.74,0.0,0.15711,9e-05,17.05317]
[1777273205208,37.87,77700.74,0.0,0.15711,9e-05,17.05317]
[1777273205227,37.87,77700.74,0.0,0.15711,9e-05,17.05317]
[1777273205286,37.87,77699.77,0.0,0.15702,9e-05,17.04666]
[1777273206148,37.87,77699.77,0.0,0.15702,9e-05,17.04666]
[1777273206184,37.87,77699.77,0.0,0.15702,9e-05,17.04666]
[1777273206241,37.87,77699.58,0.0,0.157,9e-05,17.04526]
[1777273207191,37.87,77699.58,0.0,0.157,9e-05,17.04526]
[1777273207207,37.87,77699.58,0.0,0.157,9e-05,17.04526]
[1777273207214,37.87,77697.51,0.0,0.15682,9e-05,17.03145]
[1777273208765,37.87,77695.69,0.0,0.15665,9e-05,17.01943]
[1777273209208,37.87,77695.69,0.0,0.15665,9e-05,17.01943]
[1777273209217,37.87,77695.69,0.0,0.15665,9e-05,17.01943]
[1777273209241,37.87,77695.69,0.0,0.15665,9e-05,17.01943]
[1777273209250,37.87,77692.49,0.0,0.15636,9e-05,16.9981]
[1777273211271,37.87,77687.43,0.0,0.15591,9e-05,16.96466]
[1777273211296,37.87,77687.43,0.0,0.15591,9e-05,16.96466]
[1777273211386,37.87,77683.42,0.0,0.15555,9e-05,16.93787]
[1777273213299,37.87,77683.42,0.0,0.15555,9e-05,16.93787]
[1777273213321,37.87,77683.42,0.0,0.15555,9e-05,16.93787]
[1777273213355,37.87,77683.56,0.0,0.15556,9e-05,16.93849]
[1777273213740,37.87,77683.56,0.0,0.15556,9e-05,16.93849]
[1777273213824,37.87,77683.56,0.0,0.15556,9e-05,16.93849]
[1777273213914,37.87,77686.18,0.0,0.15579,9e-05,16.9558]
[1777273215301,37.87,77686.18,0.0,0.15579,9e-05,16.9558]
[1777273215311,37.87,77686.18,0.0,0.15579,9e-05,16.9558]
[1777273215327,37.87,77686.18,0.0,0.15579,9e-05,16.9558]
[1777273215340,37.87,77691.62,0.0,0.15628,9e-05,16.99155]
[1777273217340,37.87,77691.62,0.0,0.15628,9e-05,16.99155]
[1777273217367,37.87,77691.62,0.0,0.15628,9e-05,16.99155]
[1777273217496,37.87,77691.62,0.0,0.15628,9e-05,16.99155]
[1777273217420,37.87,77691.54,0.0,0.15627,9e-05,16.99086]
[1777273219376,37.87,77691.54,0.0,0.15627,9e-05,16.99086]
[1777273219385,37.87,77691.54,0.0,0.15627,9e-05,16.99086]
[1777273219412,37.87,77691.54,0.0,0.15627,9e-05,16.99086]
[1777273219448,37.87,77682.83,0.0,0.15549,9e-05,16.9332]
[1777273221391,37.87,77682.83,0.0,0.15549,9e-05,16.9332]
[1777273221409,37.87,77682.83,0.0,0.15549,9e-05,16.9332]
[1777273221486,37.87,77684.24,0.0,0.15561,9e-05,16.94249]
[1777273225466,37.87,77680.46,0.0,0.15528,9e-05,16.91738]
[1777273225486,37.87,77680.46,0.0,0.15528,9e-05,16.91738]
[1777273225904,37.87,77679.45,0.0,0.15518,9e-05,16.9106]
[1777273227488,37.87,77679.45,0.0,0.15518,9e-05,16.9106]
[1777273227515,37.87,77679.45,0.0,0.15518,9e-05,16.9106]
[1777273227492,37.87,77677.73,0.0,0.15503,9e-05,16.89916]
[1777273229515,37.87,77677.73,0.0,0.15503,9e-05,16.89916]
[1777273229544,37.87,77672.8,0.0,0.15459,9e-05,16.86664]
[1777273229924,37.87,77670.31,0.0,0.15438,9e-05,16.85028]
[1777273231568,37.87,77672.07,0.0,0.15451,9e-05,16.85813]
[1777273231592,37.87,77672.07,0.0,0.15451,9e-05,16.85813]
[1777273231939,37.87,77672.07,0.0,0.15451,9e-05,16.85813]
[1777273233596,37.87,77670.68,0.0,0.15438,9e-05,16.84904]
[1777273233640,37.87,77670.68,0.0,0.15438,9e-05,16.84904]
[1777273233955,37.87,77669.93,0.0,0.15432,9e-05,16.84419]
[1777273235582,37.87,77671.04,0.0,0.15442,9e-05,16.85164]
[1777273235623,37.87,77671.04,0.0,0.15442,9e-05,16.85164]
[1777273235966,37.87,77669.98,0.0,0.15433,9e-05,16.84475]
[1777273237634,37.87,77671.04,0.0,0.15442,9e-05,16.85165]
[1777273237662,37.87,77671.04,0.0,0.15442,9e-05,16.85165]
[1777273237979,37.87,77670.82,0.0,0.1544,9e-05,16.85009]
[1777273239673,37.87,77670.77,0.0,0.15439,9e-05,16.84965]
[1777273239795,37.87,77670.77,0.0,0.15439,9e-05,16.84965]
[1777273239862,37.87,77670.77,0.0,0.15439,9e-05,16.84965]
[1777273239992,37.87,77670.65,0.0,0.15438,9e-05,16.84875]
[1777273241440,37.87,77682.39,0.0,0.15542,9e-05,16.92641]
[1777273241701,37.87,77682.39,0.0,0.15542,9e-05,16.92641]
[1777273241741,37.87,77682.39,0.0,0.15542,9e-05,16.92641]
[1777273241759,37.87,77682.39,0.0,0.15542,9e-05,16.92641]
[1777273241775,37.87,77682.39,0.0,0.15542,9e-05,16.92641]
[1777273241802,37.87,77682.39,0.0,0.15542,9e-05,16.92641]
[1777273242007,37.87,77682.39,0.0,0.15542,9e-05,16.92641]
[1777273243738,37.87,77684.71,0.0,0.15563,9e-05,16.9418]
[1777273243748,37.87,77684.71,0.0,0.15563,9e-05,16.9418]
[1777273243762,37.87,77684.71,0.0,0.15563,9e-05,16.9418]
[1777273244022,37.87,77683.57,0.0,0.15553,9e-05,16.93432]
[1777273245787,37.87,77679.68,0.0,0.15518,9e-05,16.90868]
[1777273245802,37.87,77679.68,0.0,0.15518,9e-05,16.90868]
[1777273245826,37.87,77679.68,0.0,0.15518,9e-05,16.90868]
[1777273245851,37.87,77679.68,0.0,0.15518,9e-05,16.90868]
[1777273245855,37.87,77679.68,0.0,0.15518,9e-05,16.90868]
[1777273245887,37.87,77679.68,0.0,0.15518,9e-05,16.90868]
[1777273246037,37.87,77679.62,0.0,0.15518,9e-05,16.90838]
[1777273247806,37.87,77679.49,0.0,0.15517,9e-05,16.90761]
[1777273247817,37.87,77679.49,0.0,0.15517,9e-05,16.90761]
[1777273247831,37.87,77679.49,0.0,0.15517,9e-05,16.90761]
[1777273247859,37.87,77679.49,0.0,0.15517,9e-05,16.90761]
[1777273247896,37.87,77679.49,0.0,0.15517,9e-05,16.90772]
[1777273249840,37.87,77679.49,0.0,0.15517,9e-05,16.90772]
[1777273249850,37.87,77679.49,0.0,0.15517,9e-05,16.90772]
[1777273249854,37.87,77679.49,0.0,0.15517,9e-05,16.90772]
[1777273250067,37.87,77679.49,0.0,0.15517,9e-05,16.90792]
[1777273251872,37.87,77679.98,0.0,0.15522,9e-05,16.91126]
[1777273251897,37.87,77679.98,0.0,0.15522,9e-05,16.91126]
[1777273252092,37.87,77679.98,0.0,0.15522,9e-05,16.91136]
[1777273253923,37.87,77681.99,0.0,0.1554,9e-05,16.92474]
[1777273253961,37.87,77681.99,0.0,0.1554,9e-05,16.92474]
[1777273254102,37.87,77682.39,0.0,0.15544,9e-05,16.92746]
[1777273255965,37.87,77683.29,0.0,0.15552,9e-05,16.93348]
[1777273255996,37.87,77683.29,0.0,0.15552,9e-05,16.93348]
[1777273256119,37.87,77681.72,0.0,0.15538,9e-05,16.92318]
[1777273257576,37.87,77682.5,0.0,0.15545,9e-05,16.92841]
[1777273257729,37.87,77682.5,0.0,0.15545,9e-05,16.92841]
[1777273257862,37.87,77682.5,0.0,0.15545,9e-05,16.92841]
[1777273257940,37.87,77682.5,0.0,0.15545,9e-05,16.92841]
[1777273258072,37.87,77682.5,0.0,0.15545,9e-05,16.92841]
[1777273258167,37.87,77685.92,0.0,0.15576,9e-05,16.95108]
[1777273258847,37.87,77685.92,0.0,0.15576,9e-05,16.95108]
[1777273260015,37.87,77685.92,0.0,0.15576,9e-05,16.95115]
[1777273260070,37.87,77685.92,0.0,0.15576,9e-05,16.95115]
[1777273260145,37.87,77689.87,0.0,0.15611,9e-05,16.97745]
[1777273260644,37.87,77689.87,0.0,0.15611,9e-05,16.97745]
[1777273261388,37.87,77689.87,0.0,0.15611,9e-05,16.97745]
[1777273261443,37.87,77689.87,0.0,0.15611,9e-05,16.97745]
[1777273261532,37.87,77693.72,0.0,0.15646,9e-05,17.00323]
[1777273262627,37.87,77693.72,0.0,0.15646,9e-05,17.00323]
[1777273262657,37.87,77693.72,0.0,0.15646,9e-05,17.00323]
[1777273263165,37.87,77704.09,0.0,0.15739,9e-05,17.07189]
[1777273263785,37.87,77704.09,0.0,0.15739,9e-05,17.07189]
[1777273263799,37.87,77704.09,0.0,0.15739,9e-05,17.07189]
[1777273263811,37.87,77704.09,0.0,0.15739,9e-05,17.07189]
[1777273263820,37.87,77704.09,0.0,0.15739,9e-05,17.07189]
[1777273264177,37.87,77704.09,0.0,0.15739,9e-05,17.07189]
[1777273264187,37.87,77704.09,0.0,0.15739,9e-05,17.07189]
[1777273264223,37.87,77704.09,0.0,0.15739,9e-05,17.07189]
[1777273264229,37.87,77702.39,0.0,0.15724,9e-05,17.06069]
[1777273264917,37.87,77702.39,0.0,0.15724,9e-05,17.06069]
[1777273264949,37.87,77702.39,0.0,0.15724,9e-05,17.06069]
[1777273265178,37.87,77702.39,0.0,0.15724,9e-05,17.06074]
[1777273266134,37.87,77702.39,0.0,0.15724,9e-05,17.06074]
[1777273266148,37.87,77702.39,0.0,0.15724,9e-05,17.06074]
[1777273266159,37.87,77702.39,0.0,0.15724,9e-05,17.06074]
[1777273266174,37.87,77702.39,0.0,0.15724,9e-05,17.06074]
[1777273266209,37.87,77704.54,0.0,0.15743,9e-05,17.075]
[1777273268150,37.87,77704.54,0.0,0.15743,9e-05,17.07506]
[1777273268160,37.87,77704.54,0.0,0.15743,9e-05,17.07506]
[1777273268194,37.87,77704.54,0.0,0.15743,9e-05,17.07506]
[1777273268251,37.87,77707.01,0.0,0.15765,9e-05,17.09143]
[1777273270168,37.87,77707.01,0.0,0.15765,9e-05,17.09148]
[1777273270178,37.87,77707.01,0.0,0.15765,9e-05,17.09148]
[1777273270193,37.87,77707.01,0.0,0.15765,9e-05,17.09148]
[1777273270233,37.87,77708.77,0.0,0.15781,9e-05,17.10314]
[1777273272211,37.87,77708.77,0.0,0.15781,9e-05,17.10317]
[1777273272220,37.87,77708.77,0.0,0.15781,9e-05,17.10317]
[1777273272251,37.87,77708.77,0.0,0.15781,9e-05,17.10317]
[1777273272337,37.88,77710.15,0.0,0.15794,9e-05,17.11232]
[1777273274237,37.88,77710.15,0.0,0.15794,9e-05,17.11232]
[1777273274285,37.88,77710.15,0.0,0.15794,9e-05,17.11232]
[1777273274316,37.88,77710.15,0.0,0.15794,9e-05,17.11232]
[1777273274333,37.88,77711.43,0.0,0.15805,9e-05,17.12085]
[1777273276271,37.88,77711.43,0.0,0.15805,9e-05,17.12085]
[1777273276311,37.88,77711.43,0.0,0.15805,9e-05,17.12085]
[1777273276361,37.88,77712.27,0.0,0.15813,9e-05,17.12645]
[1777273278302,37.88,77712.27,0.0,0.15813,9e-05,17.12645]
[1777273278326,37.88,77712.27,0.0,0.15813,9e-05,17.12645]
[1777273278373,37.88,77713.08,0.0,0.1582,9e-05,17.13184]
[1777273280341,37.88,77713.08,0.0,0.1582,9e-05,17.13184]
[1777273280362,37.88,77713.08,0.0,0.1582,9e-05,17.13184]
[1777273280387,37.88,77714.08,0.0,0.15829,9e-05,17.13846]
[1777273282364,37.88,77714.08,0.0,0.15829,9e-05,17.13846]
[1777273282413,37.88,77714.08,0.0,0.15829,9e-05,17.13846]
[1777273282514,37.88,77716.25,0.0,0.15849,9e-05,17.15282]
[1777273282695,37.88,77716.25,0.0,0.15849,9e-05,17.15282]
[1777273282765,37.88,77716.25,0.0,0.15849,9e-05,17.15282]
[1777273283306,37.88,77716.25,0.0,0.15849,9e-05,17.15282]
[1777273284377,37.88,77716.25,0.0,0.15849,9e-05,17.15282]
[1777273284413,37.88,77716.25,0.0,0.15849,9e-05,17.15282]
[1777273284494,37.88,77712.93,0.0,0.15819,9e-05,17.1309]
[1777273286423,37.88,77712.93,0.0,0.15819,9e-05,17.1309]
[1777273286442,37.88,77712.93,0.0,0.15819,9e-05,17.1309]
[1777273286480,37.88,77713.57,0.0,0.15825,9e-05,17.13519]
[1777273288431,37.88,77713.57,0.0,0.15825,9e-05,17.13519]
[1777273288467,37.88,77713.57,0.0,0.15825,9e-05,17.13519]
[1777273288476,37.88,77714.93,0.0,0.15837,9e-05,17.14422]
[1777273290465,37.88,77714.93,0.0,0.15837,9e-05,17.14422]
[1777273290501,37.88,77714.93,0.0,0.15837,9e-05,17.14422]
[1777273290564,37.88,77714.93,0.0,0.15837,9e-05,17.14426]
[1777273292488,37.88,77714.93,0.0,0.15837,9e-05,17.14426]
[1777273292527,37.88,77714.93,0.0,0.15837,9e-05,17.14426]
[1777273292589,37.88,77714.93,0.0,0.15834,9e-05,17.14031]
[1777273294535,37.88,77714.93,0.0,0.15834,9e-05,17.14031]
[1777273294571,37.88,77714.93,0.0,0.15834,9e-05,17.14031]
[1777273294636,37.88,77714.93,0.0,0.15834,9e-05,17.14035]
[1777273296597,37.88,77714.93,0.0,0.15835,9e-05,17.14039]
[1777273296622,37.88,77714.93,0.0,0.15835,9e-05,17.14039]
[1777273296638,37.88,77714.93,0.0,0.15835,9e-05,17.14039]
[1777273296679,37.88,77714.93,0.0,0.15835,9e-05,17.14039]
[1777273297403,37.88,77717.93,0.0,0.15862,9e-05,17.16022]
[1777273298614,37.88,77718.23,0.0,0.15864,9e-05,17.16221]
[1777273298644,37.88,77718.23,0.0,0.15864,9e-05,17.16221]
[1777273298683,37.88,77718.52,0.0,0.15867,9e-05,17.16413]
[1777273300647,37.88,77718.52,0.0,0.15867,9e-05,17.16413]
[1777273300682,37.88,77718.52,0.0,0.15867,9e-05,17.16413]
[1777273300748,37.88,77718.52,0.0,0.15867,9e-05,17.16413]
[1777273302678,37.88,77718.52,0.0,0.15867,9e-05,17.16413]
[1777273302718,37.88,77718.52,0.0,0.15867,9e-05,17.16413]
[1777273303550,37.88,77718.52,0.0,0.15867,9e-05,17.16414]
[1777273304705,37.88,77718.52,0.0,0.15867,9e-05,17.16414]
[1777273304732,37.88,77718.52,0.0,0.15867,9e-05,17.16414]
[1777273305459,37.88,77718.52,0.0,0.15867,9e-05,17.16415]
[1777273306735,37.88,77720.89,0.0,0.15888,9e-05,17.17981]
[1777273306775,37.88,77720.89,0.0,0.15888,9e-05,17.17981]
[1777273306786,37.88,77720.89,0.0,0.15888,9e-05,17.17981]
[1777273306812,37.88,77720.89,0.0,0.15888,9e-05,17.17981]
[1777273307472,37.88,77721.39,0.0,0.15893,9e-05,17.18309]
[1777273308768,37.88,77723.46,0.0,0.15911,9e-05,17.19674]
[1777273308806,37.88,77723.46,0.0,0.15911,9e-05,17.19674]
[1777273309488,37.88,77723.62,0.0,0.15913,9e-05,17.19777]
[1777273310827,37.88,77723.72,0.0,0.15914,9e-05,17.1984]
[1777273310881,37.88,77723.72,0.0,0.15914,9e-05,17.1984]
[1777273311502,37.88,77724.08,0.0,0.15917,9e-05,17.20074]
[1777273312878,37.88,77721.3,0.0,0.15892,9e-05,17.18236]
[1777273312911,37.88,77721.3,0.0,0.15892,9e-05,17.18236]
[1777273313515,37.88,77720.41,0.0,0.15884,9e-05,17.17647]
[1777273314895,37.88,77720.04,0.0,0.1588,9e-05,17.17402]
[1777273314918,37.88,77720.04,0.0,0.1588,9e-05,17.17402]
[1777273315528,37.88,77720.64,0.0,0.15886,9e-05,17.17799]
[1777273316918,37.88,77721.27,0.0,0.15891,9e-05,17.18214]
[1777273316957,37.88,77721.27,0.0,0.15891,9e-05,17.18214]
[1777273316973,37.88,77721.27,0.0,0.15891,9e-05,17.18214]
[1777273316989,37.88,77721.27,0.0,0.15891,9e-05,17.18214]
[1777273317542,37.88,77722.06,0.0,0.15899,9e-05,17.18735]
[1777273318948,37.88,77721.11,0.0,0.1589,9e-05,17.18107]
[1777273318974,37.88,77721.11,0.0,0.1589,9e-05,17.18107]
[1777273319557,37.88,77722.34,0.0,0.15901,9e-05,17.18918]
[1777273320981,37.88,77722.34,0.0,0.15901,9e-05,17.18918]
[1777273321020,37.88,77722.34,0.0,0.15901,9e-05,17.18918]
[1777273321571,37.88,77722.43,0.0,0.15902,9e-05,17.18975]
[1777273325061,37.88,77730.83,0.0,0.15977,9e-05,17.24507]
[1777273325098,37.88,77730.83,0.0,0.15977,9e-05,17.24507]
[1777273325599,37.87,77730.61,0.0,0.15975,9e-05,17.24354]
[1777273325846,37.87,77730.61,0.0,0.15975,9e-05,17.24354]
[1777273325887,37.87,77730.61,0.0,0.15975,9e-05,17.24354]
[1777273326606,37.87,77731.02,0.0,0.15979,9e-05,17.24618]
[1777273327089,37.87,77731.02,0.0,0.15979,9e-05,17.24618]
[1777273327120,37.87,77731.02,0.0,0.15979,9e-05,17.24618]
[1777273327613,37.87,77736.18,0.0,0.16025,9e-05,17.28017]
[1777273328370,37.87,77736.18,0.0,0.16025,9e-05,17.28017]
[1777273328408,37.87,77736.18,0.0,0.16025,9e-05,17.28017]
[1777273328620,37.87,77736.92,0.0,0.16032,9e-05,17.28494]
[1777273330369,37.87,77736.84,0.0,0.16031,9e-05,17.28445]
[1777273330456,37.87,77736.84,0.0,0.16031,9e-05,17.28445]
[1777273330633,37.87,77738.61,0.0,0.16047,9e-05,17.29617]
[1777273333218,37.87,77736.12,0.0,0.16025,9e-05,17.27959]
[1777273333265,37.87,77736.12,0.0,0.16025,9e-05,17.27959]
[1777273333345,37.87,77726.54,0.0,0.15938,9e-05,17.21619]
[1777273335261,37.87,77726.54,0.0,0.15938,9e-05,17.21616]
[1777273335362,37.87,77726.54,0.0,0.15938,9e-05,17.21616]
[1777273335463,37.87,77727.22,0.0,0.15944,9e-05,17.22057]
[1777273337279,37.87,77727.22,0.0,0.15944,9e-05,17.22057]
[1777273337325,37.87,77727.22,0.0,0.15944,9e-05,17.22057]
[1777273337417,37.87,77731.72,0.0,0.15984,9e-05,17.25019]
[1777273339338,37.87,77733.94,0.0,0.16004,9e-05,17.26486]
[1777273339378,37.87,77733.94,0.0,0.16004,9e-05,17.26486]
[1777273339440,37.87,77731.9,0.0,0.15986,9e-05,17.25116]
[1777273341368,37.87,77731.9,0.0,0.15986,9e-05,17.25116]
[1777273341425,37.87,77731.9,0.0,0.15986,9e-05,17.25116]
[1777273341447,37.87,77730.39,0.0,0.15972,9e-05,17.24098]
[1777273343423,37.87,77730.39,0.0,0.15972,9e-05,17.24098]
[1777273343464,37.87,77730.39,0.0,0.15972,9e-05,17.24098]
[1777273343482,37.87,77730.39,0.0,0.15972,9e-05,17.24098]
[1777273343513,37.87,77730.39,0.0,0.15972,9e-05,17.24098]
[1777273343615,37.87,77731.0,0.0,0.15977,9e-05,17.24482]
[1777273345451,37.87,77731.0,0.0,0.15977,9e-05,17.24482]
[1777273345494,37.87,77731.0,0.0,0.15977,9e-05,17.24482]
[1777273345526,37.87,77731.0,0.0,0.15977,9e-05,17.24464]
[1777273347468,37.87,77731.0,0.0,0.15977,9e-05,17.24464]
[1777273347502,37.87,77731.0,0.0,0.15977,9e-05,17.24464]
[1777273347511,37.87,77731.28,0.0,0.15979,9e-05,17.2463]
[1777273349486,37.87,77731.28,0.0,0.15979,9e-05,17.2463]
[1777273349523,37.87,77731.28,0.0,0.15979,9e-05,17.2463]
[1777273349526,37.87,77731.69,0.0,0.15982,9e-05,17.24882]
[1777273351529,37.87,77731.69,0.0,0.15982,9e-05,17.24882]
[1777273351551,37.87,77731.69,0.0,0.15982,9e-05,17.24882]
[1777273351628,37.87,77730.25,0.0,0.15966,9e-05,17.23512]
[1777273353537,37.87,77730.25,0.0,0.15966,9e-05,17.23512]
[1777273353559,37.87,77730.25,0.0,0.15966,9e-05,17.23512]
[1777273353624,37.87,77725.98,0.0,0.15927,9e-05,17.20676]
[1777273355603,37.87,77725.98,0.0,0.15927,9e-05,17.20676]
[1777273355642,37.87,77725.98,0.0,0.15927,9e-05,17.20676]
[1777273355648,37.87,77725.98,0.0,0.15927,9e-05,17.20676]
[1777273355675,37.87,77727.42,0.0,0.1594,9e-05,17.21624]
[1777273355809,37.87,77727.95,0.0,0.15945,9e-05,17.21969]
[1777273357602,37.87,77727.95,0.0,0.15945,9e-05,17.21969]
[1777273357622,37.87,77727.95,0.0,0.15945,9e-05,17.21969]
[1777273357822,37.87,77726.65,0.0,0.15933,9e-05,17.21099]
[1777273359631,37.87,77726.65,0.0,0.15933,9e-05,17.21099]
[1777273359670,37.87,77726.65,0.0,0.15933,9e-05,17.21099]
[1777273359733,37.87,77727.81,0.0,0.15944,9e-05,17.21858]
[1777273360960,37.87,77727.81,0.0,0.15944,9e-05,17.21858]
[1777273361665,37.87,77727.81,0.0,0.15944,9e-05,17.21858]
[1777273361630,37.87,77716.34,0.0,0.1584,9e-05,17.14266]
[1777273361880,37.87,77716.34,0.0,0.1584,9e-05,17.14266]
[1777273362477,37.87,77688.36,0.0,0.1559,9e-05,16.95775]
[1777273363588,37.87,77688.36,0.0,0.1559,9e-05,16.95775]
[1777273363591,37.87,77679.52,0.0,0.15511,9e-05,16.8995]
[1777273365814,37.87,77670.9,0.0,0.15435,9e-05,16.84251]
[1777273365840,37.87,77670.9,0.0,0.15435,9e-05,16.84251]
[1777273365880,37.87,77678.8,0.0,0.15505,9e-05,16.89472]
[1777273367833,37.87,77676.5,0.0,0.15484,9e-05,16.87949]
[1777273367869,37.87,77676.5,0.0,0.15484,9e-05,16.87949]
[1777273367875,37.87,77676.5,0.0,0.15484,9e-05,16.87949]
[1777273367908,37.87,77676.5,0.0,0.15484,9e-05,16.87949]
[1777273368008,37.87,77676.69,0.0,0.15486,9e-05,16.88073]
[1777273369098,37.87,77676.69,0.0,0.15486,9e-05,16.88073]
[1777273369121,37.87,77676.69,0.0,0.15486,9e-05,16.88073]
[1777273369140,37.87,77676.69,0.0,0.15486,9e-05,16.88073]
[1777273369150,37.87,77676.69,0.0,0.15486,9e-05,16.88073]
[1777273369534,37.87,77677.29,0.0,0.15491,9e-05,16.88468]
[1777273369867,37.87,77677.29,0.0,0.15491,9e-05,16.88468]
[1777273369877,37.87,77677.29,0.0,0.15491,9e-05,16.88468]
[1777273369896,37.87,77677.29,0.0,0.15491,9e-05,16.88468]
[1777273370340,37.87,77677.29,0.0,0.15491,9e-05,16.88468]
[1777273370357,37.87,77677.29,0.0,0.15491,9e-05,16.88468]
[1777273370368,37.87,77677.29,0.0,0.15491,9e-05,16.88468]
[1777273370442,37.87,77677.46,0.0,0.15493,9e-05,16.8858]
[1777273371659,37.87,77677.46,0.0,0.15493,9e-05,16.8858]
[1777273371695,37.87,77684.03,0.0,0.15551,9e-05,16.9292]
[1777273371764,37.87,77684.03,0.0,0.15551,9e-05,16.9292]
[1777273371782,37.87,77684.03,0.0,0.15551,9e-05,16.9292]
[1777273371839,37.87,77684.03,0.0,0.15551,9e-05,16.9292]
[1777273371870,37.87,77684.03,0.0,0.15551,9e-05,16.9292]
[1777273371972,37.87,77693.09,0.0,0.15632,9e-05,16.98906]
[1777273372962,37.87,77693.09,0.0,0.15632,9e-05,16.98906]
[1777273372970,37.87,77693.09,0.0,0.15632,9e-05,16.98906]
[1777273372993,37.87,77693.09,0.0,0.15632,9e-05,16.98906]
[1777273373045,37.87,77693.09,0.0,0.15632,9e-05,16.98906]
[1777273373081,37.87,77693.09,0.0,0.15632,9e-05,16.98906]
[1777273373567,37.87,77693.09,0.0,0.15632,9e-05,16.98906]
[1777273373576,37.87,77693.09,0.0,0.15632,9e-05,16.98906]
[1777273373605,37.87,77693.09,0.0,0.15632,9e-05,16.98906]
[1777273373629,37.87,77693.09,0.0,0.15632,9e-05,16.98906]
[1777273373609,37.87,77694.55,0.0,0.15645,9e-05,16.99854]
[1777273373851,37.87,77694.55,0.0,0.15645,9e-05,16.99854]
[1777273373861,37.87,77694.55,0.0,0.15645,9e-05,16.99854]
[1777273373872,37.87,77694.55,0.0,0.15645,9e-05,16.99854]
[1777273373902,37.87,77694.55,0.0,0.15645,9e-05,16.99854]
[1777273374053,37.87,77694.55,0.0,0.15645,9e-05,16.99854]
[1777273374082,37.87,77694.55,0.0,0.15645,9e-05,16.99854]
[1777273374284,37.87,77694.55,0.0,0.15645,9e-05,16.99854]
[1777273374353,37.87,77694.55,0.0,0.15645,9e-05,16.99854]
[1777273374385,37.87,77698.18,0.0,0.15677,9e-05,17.02253]
[1777273375355,37.87,77698.18,0.0,0.15677,9e-05,17.02253]
[1777273375388,37.87,77698.18,0.0,0.15677,9e-05,17.02253]
[1777273375569,37.87,77698.18,0.0,0.15677,9e-05,17.02253]
[1777273375585,37.87,77698.18,0.0,0.15677,9e-05,17.02253]
[1777273375597,37.87,77698.18,0.0,0.15677,9e-05,17.02253]
[1777273375671,37.87,77701.29,0.0,0.15705,9e-05,17.04318]
[1777273375894,37.87,77701.29,0.0,0.15705,9e-05,17.04318]
[1777273375903,37.87,77701.29,0.0,0.15705,9e-05,17.04318]
[1777273375924,37.87,77701.29,0.0,0.15705,9e-05,17.04318]
[1777273376577,37.87,77701.29,0.0,0.15705,9e-05,17.04318]
[1777273376678,37.87,77704.81,0.0,0.15737,9e-05,17.06645]
[1777273376763,37.87,77704.81,0.0,0.15737,9e-05,17.06645]
[1777273379979,37.87,77709.29,0.0,0.15777,9e-05,17.09607]
[1777273379987,37.87,77709.29,0.0,0.15777,9e-05,17.09607]
[1777273379996,37.87,77709.29,0.0,0.15777,9e-05,17.09607]
[1777273380029,37.87,77709.29,0.0,0.15777,9e-05,17.09607]
[1777273380390,37.87,77709.29,0.0,0.15777,9e-05,17.09607]
[1777273380399,37.87,77709.29,0.0,0.15777,9e-05,17.09607]
[1777273380425,37.87,77709.29,0.0,0.15777,9e-05,17.09607]
[1777273384067,37.87,77715.83,0.0,0.15835,9e-05,17.13911]
[1777273384073,37.87,77715.83,0.0,0.15835,9e-05,17.13911]
[1777273384101,37.87,77715.83,0.0,0.15835,9e-05,17.13911]
[1777273384118,37.87,77714.17,0.0,0.1582,9e-05,17.12803]
[1777273386101,37.87,77714.17,0.0,0.1582,9e-05,17.12792]
[1777273386111,37.87,77714.17,0.0,0.1582,9e-05,17.12792]
[1777273386142,37.87,77714.17,0.0,0.1582,9e-05,17.12792]
[1777273386228,37.87,77714.3,0.0,0.15821,9e-05,17.12868]
[1777273388108,37.87,77714.3,0.0,0.15821,9e-05,17.12857]
[1777273388125,37.87,77714.3,0.0,0.15821,9e-05,17.12857]
[1777273388146,37.87,77714.3,0.0,0.15821,9e-05,17.12857]
[1777273388232,37.87,77709.22,0.0,0.15775,9e-05,17.09488]
[1777273390135,37.87,77709.22,0.0,0.15775,9e-05,17.09479]
[1777273390175,37.87,77709.22,0.0,0.15775,9e-05,17.09479]
[1777273390236,37.87,77705.33,0.0,0.1574,9e-05,17.06902]
[1777273392169,37.87,77706.04,0.0,0.15746,9e-05,17.07365]
[1777273392197,37.87,77706.04,0.0,0.15746,9e-05,17.07365]
[1777273392202,37.87,77706.42,0.0,0.1575,9e-05,17.07616]
[1777273394193,37.87,77706.42,0.0,0.1575,9e-05,17.07613]
[1777273394225,37.87,77706.42,0.0,0.1575,9e-05,17.07613]
[1777273394292,37.87,77705.4,0.0,0.1574,9e-05,17.06936]
[1777273396235,37.87,77705.4,0.0,0.1574,9e-05,17.06933]
[1777273396251,37.87,77705.4,0.0,0.1574,9e-05,17.06933]
[1777273396328,37.87,77704.87,0.0,0.15736,9e-05,17.0658]
[1777273398296,37.87,77704.87,0.0,0.15736,9e-05,17.06578]
[1777273398328,37.87,77704.87,0.0,0.15736,9e-05,17.06578]
[1777273398340,37.87,77704.87,0.0,0.15736,9e-05,17.06578]
[1777273398361,37.87,77704.87,0.0,0.15736,9e-05,17.06578]
[1777273398363,37.87,77705.45,0.0,0.15741,9e-05,17.06959]
[1777273400321,37.87,77705.45,0.0,0.15741,9e-05,17.06957]
[1777273400341,37.87,77705.45,0.0,0.15741,9e-05,17.06957]
[1777273400380,37.87,77707.33,0.0,0.15758,9e-05,17.08197]
[1777273402347,37.87,77711.81,0.0,0.15798,9e-05,17.11151]
[1777273402380,37.87,77711.81,0.0,0.15798,9e-05,17.11151]
[1777273402461,37.87,77712.12,0.0,0.158,9e-05,17.11347]
[1777273404391,37.87,77712.12,0.0,0.158,9e-05,17.11347]
[1777273404412,37.87,77712.12,0.0,0.158,9e-05,17.11347]
[1777273404478,37.87,77712.11,0.0,0.158,9e-05,17.11322]
[1777273406444,37.87,77711.82,0.0,0.15797,9e-05,17.1113]
[1777273406481,37.87,77711.82,0.0,0.15797,9e-05,17.1113]
[1777273406643,37.87,77719.02,0.0,0.15862,9e-05,17.15888]
[1777273408459,37.87,77719.02,0.0,0.15862,9e-05,17.15888]
[1777273408480,37.87,77719.02,0.0,0.15862,9e-05,17.15888]
[1777273408543,37.87,77720.16,0.0,0.15872,9e-05,17.16641]
[1777273408936,37.87,77720.16,0.0,0.15872,9e-05,17.16641]
[1777273409076,37.87,77720.16,0.0,0.15872,9e-05,17.16641]
[1777273409188,37.87,77720.16,0.0,0.15872,9e-05,17.16641]
[1777273409760,37.87,77720.16,0.0,0.15872,9e-05,17.16641]
[1777273410297,37.87,77724.03,0.0,0.15907,9e-05,17.19198]
[1777273412580,37.87,77725.91,0.0,0.15922,9e-05,17.20075]
[1777273412606,37.87,77725.91,0.0,0.15922,9e-05,17.20075]
[1777273412721,37.87,77726.78,0.0,0.1593,9e-05,17.20662]
[1777273414554,37.87,77729.71,0.0,0.15956,9e-05,17.22599]
[1777273414564,37.87,77729.71,0.0,0.15956,9e-05,17.22599]
[1777273414590,37.87,77729.71,0.0,0.15956,9e-05,17.22599]
[1777273414656,37.87,77729.94,0.0,0.15959,9e-05,17.22771]
[1777273416574,37.87,77729.94,0.0,0.15959,9e-05,17.22771]
[1777273416613,37.87,77729.94,0.0,0.15959,9e-05,17.22771]
[1777273416662,37.87,77730.13,0.0,0.15961,9e-05,17.22913]
[1777273418584,37.87,77730.13,0.0,0.15961,9e-05,17.22913]
[1777273418615,37.87,77730.13,0.0,0.15961,9e-05,17.22913]
[1777273418685,37.87,77730.25,0.0,0.15962,9e-05,17.23008]
[1777273420625,37.87,77730.25,0.0,0.15962,9e-05,17.23008]
[1777273420669,37.87,77730.25,0.0,0.15962,9e-05,17.23008]
[1777273420705,37.87,77730.06,0.0,0.1596,9e-05,17.22897]
[1777273421207,37.87,77730.06,0.0,0.1596,9e-05,17.22897]
[1777273421256,37.87,77730.06,0.0,0.1596,9e-05,17.22897]
[1777273421723,37.87,77733.23,0.0,0.15989,9e-05,17.25]
[1777273422698,37.87,77733.23,0.0,0.15989,9e-05,17.25]
[1777273422718,37.87,77733.23,0.0,0.15989,9e-05,17.25]
[1777273423291,37.87,77735.66,0.0,0.16011,9e-05,17.26611]
[1777273424766,37.87,77733.8,0.0,0.15994,9e-05,17.25385]
[1777273424796,37.87,77733.8,0.0,0.15994,9e-05,17.25385]
[1777273424809,37.87,77733.8,0.0,0.15994,9e-05,17.25385]
[1777273424823,37.87,77733.8,0.0,0.15994,9e-05,17.25385]
[1777273425305,37.87,77733.51,0.0,0.15992,9e-05,17.25198]
[1777273426760,37.87,77735.35,0.0,0.16009,9e-05,17.26421]
[1777273426806,37.87,77735.35,0.0,0.16009,9e-05,17.26421]
[1777273427320,37.87,77736.14,0.0,0.16016,9e-05,17.26947]
[1777273428777,37.87,77736.79,0.0,0.16022,9e-05,17.27381]
[1777273428792,37.87,77736.79,0.0,0.16022,9e-05,17.27381]
[1777273429333,37.87,77736.12,0.0,0.16016,9e-05,17.26942]
[1777273430808,37.87,77737.43,0.0,0.16028,9e-05,17.27813]
[1777273430837,37.87,77737.43,0.0,0.16028,9e-05,17.27813]
[1777273431347,37.87,77738.05,0.0,0.16033,9e-05,17.28226]
[1777273432839,37.87,77738.59,0.0,0.16038,9e-05,17.28587]
[1777273432873,37.87,77738.59,0.0,0.16038,9e-05,17.28587]
[1777273433362,37.87,77739.07,0.0,0.16043,9e-05,17.28907]
[1777273434859,37.87,77739.53,0.0,0.16047,9e-05,17.29215]
[1777273434898,37.87,77739.53,0.0,0.16047,9e-05,17.29215]
[1777273435376,37.87,77738.43,0.0,0.16037,9e-05,17.2849]
[1777273436909,37.87,77739.07,0.0,0.16043,9e-05,17.28916]
[1777273436933,37.87,77739.07,0.0,0.16043,9e-05,17.28916]
[1777273436951,37.87,77739.07,0.0,0.16043,9e-05,17.28916]
[1777273436992,37.87,77739.07,0.0,0.16043,9e-05,17.28916]
[1777273437402,37.87,77739.54,0.0,0.16047,9e-05,17.2923]
[1777273438939,37.87,77739.44,0.0,0.16046,9e-05,17.29166]
[1777273438974,37.87,77739.44,0.0,0.16046,9e-05,17.29166]
[1777273439418,37.87,77740.0,0.0,0.16051,9e-05,17.29539]
[1777273440963,37.87,77740.12,0.0,0.16053,9e-05,17.2962]
[1777273440987,37.87,77740.12,0.0,0.16053,9e-05,17.2962]
[1777273441357,37.87,77740.12,0.0,0.16053,9e-05,17.2962]
[1777273441404,37.87,77740.12,0.0,0.16053,9e-05,17.2962]
[1777273441462,37.87,77740.12,0.0,0.16053,9e-05,17.2962]
[1777273441547,37.87,77737.4,0.0,0.16028,9e-05,17.27823]
[1777273441790,37.87,77737.4,0.0,0.16028,9e-05,17.27823]
[1777273441912,37.87,77737.4,0.0,0.16028,9e-05,17.27823]
[1777273442346,37.87,77737.4,0.0,0.16028,9e-05,17.27823]
[1777273442365,37.87,77737.4,0.0,0.16028,9e-05,17.27823]
[1777273442677,37.87,77730.47,0.0,0.15965,9e-05,17.23226]
[1777273444453,37.87,77720.47,0.0,0.15874,9e-05,17.16604]
[1777273445044,37.87,77720.47,0.0,0.15874,9e-05,17.16604]
[1777273445057,37.87,77720.47,0.0,0.15874,9e-05,17.16604]
[1777273445167,37.87,77720.47,0.0,0.15874,9e-05,17.16604]
[1777273445186,37.87,77720.47,0.0,0.15874,9e-05,17.16604]
[1777273445207,37.87,77720.47,0.0,0.15874,9e-05,17.16604]
[1777273445459,37.87,77716.73,0.0,0.15841,9e-05,17.14128]
[1777273446272,37.87,77716.73,0.0,0.15841,9e-05,17.14128]
[1777273446375,37.87,77716.73,0.0,0.15841,9e-05,17.14128]
[1777273446465,37.87,77715.36,0.0,0.15828,9e-05,17.13223]
[1777273449105,37.87,77710.59,0.0,0.15786,9e-05,17.10073]
[1777273449114,37.87,77710.59,0.0,0.15786,9e-05,17.10073]
[1777273449139,37.87,77710.59,0.0,0.15786,9e-05,17.10073]
[1777273449487,37.87,77710.52,0.0,0.15785,9e-05,17.10031]
[1777273451143,37.87,77712.75,0.0,0.15805,9e-05,17.11508]
[1777273451155,37.87,77712.75,0.0,0.15805,9e-05,17.11508]
[1777273451167,37.87,77712.75,0.0,0.15805,9e-05,17.11508]
[1777273451502,37.87,77713.96,0.0,0.15816,9e-05,17.1231]
[1777273453170,37.87,77713.63,0.0,0.15813,9e-05,17.12092]
[1777273453198,37.87,77713.63,0.0,0.15813,9e-05,17.12092]
[1777273453518,37.87,77713.7,0.0,0.15814,9e-05,17.12141]
[1777273455198,37.87,77713.98,0.0,0.15816,9e-05,17.12327]
[1777273455212,37.87,77713.98,0.0,0.15816,9e-05,17.12327]
[1777273455532,37.87,77713.37,0.0,0.15811,9e-05,17.11926]
[1777273456173,37.87,77713.37,0.0,0.15811,9e-05,17.11926]
[1777273456228,37.87,77713.37,0.0,0.15811,9e-05,17.11926]
[1777273456540,37.87,77714.32,0.0,0.15819,9e-05,17.12555]
[1777273457249,37.87,77714.32,0.0,0.15819,9e-05,17.12555]
[1777273457267,37.87,77714.32,0.0,0.15819,9e-05,17.12555]
[1777273457546,37.87,77718.05,0.0,0.15853,9e-05,17.15019]
[1777273458914,37.87,77719.14,0.0,0.15863,9e-05,17.15737]
[1777273459014,37.87,77719.14,0.0,0.15863,9e-05,17.15737]
[1777273459027,37.87,77719.14,0.0,0.15863,9e-05,17.15737]
[1777273459043,37.87,77719.14,0.0,0.15863,9e-05,17.15737]
[1777273459559,37.87,77720.81,0.0,0.15878,9e-05,17.16837]
[1777273461350,37.87,77723.28,0.0,0.159,9e-05,17.18464]
[1777273461359,37.87,77723.28,0.0,0.159,9e-05,17.18464]
[1777273461387,37.87,77723.28,0.0,0.159,9e-05,17.18464]
[1777273461574,37.87,77724.45,0.0,0.1591,9e-05,17.1923]
[1777273463353,37.87,77722.29,0.0,0.15891,9e-05,17.17797]
[1777273463363,37.87,77722.29,0.0,0.15891,9e-05,17.17797]
[1777273463380,37.87,77722.29,0.0,0.15891,9e-05,17.17797]
[1777273463588,37.87,77722.63,0.0,0.15894,9e-05,17.18017]
[1777273465388,37.87,77721.86,0.0,0.15887,9e-05,17.17504]
[1777273465409,37.87,77721.86,0.0,0.15887,9e-05,17.17504]
[1777273465433,37.87,77721.86,0.0,0.15887,9e-05,17.17504]
[1777273465601,37.87,77720.72,0.0,0.15876,9e-05,17.16747]
[1777273467414,37.87,77720.55,0.0,0.15875,9e-05,17.16631]
[1777273467423,37.87,77720.55,0.0,0.15875,9e-05,17.16631]
[1777273467449,37.87,77720.55,0.0,0.15875,9e-05,17.16631]
[1777273467616,37.87,77720.12,0.0,0.15871,9e-05,17.16344]
[1777273471522,37.87,77714.97,0.0,0.15825,9e-05,17.1294]
[1777273471555,37.87,77714.97,0.0,0.15825,9e-05,17.1294]
[1777273471644,37.87,77713.53,0.0,0.15809,9e-05,17.11593]
[1777273473416,37.87,77713.76,0.0,0.15811,9e-05,17.11748]
[1777273473472,37.87,77713.76,0.0,0.15811,9e-05,17.11748]
[1777273473575,37.87,77713.76,0.0,0.15811,9e-05,17.11748]
[1777273473624,37.87,77713.76,0.0,0.15811,9e-05,17.11748]
[1777273473658,37.87,77713.66,0.0,0.1581,9e-05,17.11686]
[1777273475577,37.87,77712.57,0.0,0.158,9e-05,17.10971]
[1777273475614,37.87,77712.57,0.0,0.158,9e-05,17.10971]
[1777273475672,37.87,77709.99,0.0,0.15777,9e-05,17.09273]
[1777273477608,37.87,77708.77,0.0,0.15766,9e-05,17.08476]
[1777273477629,37.87,77708.77,0.0,0.15766,9e-05,17.08476]
[1777273477709,37.87,77709.25,0.0,0.15771,9e-05,17.08801]
[1777273479649,37.87,77709.25,0.0,0.15771,9e-05,17.0881]
[1777273479670,37.87,77709.25,0.0,0.15771,9e-05,17.0881]
[1777273479741,37.87,77709.56,0.0,0.15774,9e-05,17.09023]
[1777273481679,37.87,77709.56,0.0,0.15774,9e-05,17.09032]
[1777273481692,37.87,77709.56,0.0,0.15774,9e-05,17.09032]
[1777273481715,37.87,77710.09,0.0,0.15779,9e-05,17.09373]
[1777273483715,37.87,77710.09,0.0,0.15779,9e-05,17.09365]
[1777273483737,37.87,77710.09,0.0,0.15779,9e-05,17.09365]
[1777273483727,37.87,77710.81,0.0,0.15785,9e-05,17.09831]
[1777273485776,37.87,77711.12,0.0,0.15788,9e-05,17.10027]
[1777273485816,37.87,77711.12,0.0,0.15788,9e-05,17.10027]
[1777273485833,37.87,77711.12,0.0,0.15788,9e-05,17.10027]
[1777273485849,37.87,77711.12,0.0,0.15788,9e-05,17.10027]
[1777273486603,37.87,77711.7,0.0,0.15792,9e-05,17.1039]
[1777273487767,37.87,77711.7,0.0,0.15792,9e-05,17.1039]
[1777273487810,37.87,77711.7,0.0,0.15792,9e-05,17.1039]
[1777273488763,37.87,77712.39,0.0,0.15798,9e-05,17.10827]
[1777273489807,37.87,77712.71,0.0,0.15801,9e-05,17.11028]
[1777273489834,37.87,77712.71,0.0,0.15801,9e-05,17.11028]
[1777273490776,37.87,77712.8,0.0,0.15802,9e-05,17.11077]
[1777273491832,37.87,77711.47,0.0,0.1579,9e-05,17.10189]
[1777273491859,37.87,77711.47,0.0,0.1579,9e-05,17.10189]
[1777273492791,37.87,77712.37,0.0,0.15798,9e-05,17.10774]
[1777273493854,37.87,77712.45,0.0,0.15798,9e-05,17.10817]
[1777273493885,37.87,77712.45,0.0,0.15798,9e-05,17.10817]
[1777273494805,37.87,77712.5,0.0,0.15799,9e-05,17.10841]
[1777273495336,37.87,77712.5,0.0,0.15799,9e-05,17.10841]
[1777273495391,37.87,77712.5,0.0,0.15799,9e-05,17.10841]
[1777273495419,37.87,77712.5,0.0,0.15799,9e-05,17.10841]
[1777273495452,37.87,77712.5,0.0,0.15799,9e-05,17.10841]
[1777273495484,37.87,77712.5,0.0,0.15799,9e-05,17.10841]
[1777273495814,37.87,77712.57,0.0,0.15799,9e-05,17.10877]
[1777273495882,37.87,77712.57,0.0,0.15799,9e-05,17.10877]
[1777273495901,37.87,77712.57,0.0,0.15799,9e-05,17.10877]
[1777273495945,37.87,77712.57,0.0,0.15799,9e-05,17.10877]
[1777273496821,37.87,77702.12,0.0,0.15705,9e-05,17.0397]
[1777273497827,37.87,77682.53,0.0,0.15531,9e-05,16.91037]
[1777273497934,37.87,77682.53,0.0,0.15531,9e-05,16.91037]
[1777273497953,37.87,77682.53,0.0,0.15531,9e-05,16.91037]
[1777273498833,37.87,77679.35,0.0,0.15503,9e-05,16.88949]
[1777273499997,37.87,77681.94,0.0,0.15526,9e-05,16.9067]
[1777273500015,37.87,77681.94,0.0,0.15526,9e-05,16.9067]
[1777273500049,37.87,77682.79,0.0,0.15533,9e-05,16.91232]
[1777273502015,37.87,77682.76,0.0,0.15533,9e-05,16.91222]
[1777273502042,37.87,77682.76,0.0,0.15533,9e-05,16.91222]
[1777273502103,37.87,77681.97,0.0,0.15526,9e-05,16.9071]
[1777273503159,37.87,77681.97,0.0,0.15526,9e-05,16.9071]
[1777273503193,37.87,77681.97,0.0,0.15526,9e-05,16.9071]
[1777273503763,37.87,77678.36,0.0,0.15495,9e-05,16.88349]
[1777273504030,37.87,77678.36,0.0,0.15495,9e-05,16.88349]
[1777273504076,37.87,77678.36,0.0,0.15495,9e-05,16.88349]
[1777273504357,37.87,77676.76,0.0,0.1548,9e-05,16.87292]
[1777273506057,37.87,77676.76,0.0,0.1548,9e-05,16.87296]
[1777273506096,37.87,77676.76,0.0,0.1548,9e-05,16.87296]
[1777273506136,37.87,77676.31,0.0,0.15476,9e-05,16.87002]
[1777273508089,37.87,77676.31,0.0,0.15477,9e-05,16.87018]
[1777273508109,37.87,77676.31,0.0,0.15477,9e-05,16.87018]
[1777273508190,37.87,77674.53,0.0,0.15461,9e-05,16.85859]
[1777273510114,37.87,77674.53,0.0,0.15461,9e-05,16.85876]
[1777273510164,37.87,77674.53,0.0,0.15461,9e-05,16.85876]
[1777273510215,37.87,77673.54,0.0,0.15453,9e-05,16.8524]
[1777273512148,37.87,77673.25,0.0,0.15451,9e-05,16.85085]
[1777273512185,37.87,77673.25,0.0,0.15451,9e-05,16.85085]
[1777273512565,37.87,77673.16,0.0,0.1545,9e-05,16.85025]
[1777273513148,37.87,77673.16,0.0,0.1545,9e-05,16.85025]
[1777273513231,37.87,77673.16,0.0,0.1545,9e-05,16.85025]
[1777273513247,37.87,77673.16,0.0,0.1545,9e-05,16.85025]
[1777273513703,37.87,77672.28,0.0,0.15443,9e-05,16.84481]
[1777273514184,37.87,77672.28,0.0,0.15443,9e-05,16.84481]
[1777273514232,37.87,77672.28,0.0,0.15443,9e-05,16.84481]
[1777273514311,37.87,77667.93,0.0,0.15404,9e-05,16.81608]
[1777273516223,37.87,77661.29,0.0,0.15345,9e-05,16.77213]
[1777273516231,37.87,77661.29,0.0,0.15345,9e-05,16.77213]
[1777273516256,37.87,77661.29,0.0,0.15345,9e-05,16.77213]
[1777273516306,37.87,77660.08,0.0,0.15335,9e-05,16.76408]
[1777273518271,37.87,77660.43,0.0,0.15338,9e-05,16.76639]
[1777273518281,37.87,77660.43,0.0,0.15338,9e-05,16.76639]
[1777273518293,37.87,77660.43,0.0,0.15338,9e-05,16.76639]
[1777273518317,37.87,77660.43,0.0,0.15338,9e-05,16.76639]
[1777273518373,37.87,77658.95,0.0,0.15325,9e-05,16.75663]
[1777273520274,37.87,77658.13,0.0,0.15317,9e-05,16.75123]
[1777273520286,37.87,77658.13,0.0,0.15317,9e-05,16.75123]
[1777273520330,37.87,77658.13,0.0,0.15317,9e-05,16.75123]
[1777273520360,37.87,77656.75,0.0,0.15305,9e-05,16.74214]
[1777273522332,37.87,77656.75,0.0,0.15305,9e-05,16.74218]
[1777273522341,37.87,77656.75,0.0,0.15305,9e-05,16.74218]
[1777273522358,37.87,77656.75,0.0,0.15305,9e-05,16.74218]
[1777273522813,37.87,77656.83,0.0,0.15306,9e-05,16.7428]
[1777273524355,37.87,77656.83,0.0,0.15306,9e-05,16.7428]
[1777273524387,37.87,77656.83,0.0,0.15306,9e-05,16.7428]
[1777273524455,37.87,77655.6,0.0,0.15295,9e-05,16.73472]
[1777273526410,37.87,77655.18,0.0,0.15292,9e-05,16.73199]
[1777273526443,37.87,77655.18,0.0,0.15292,9e-05,16.73199]
[1777273526471,37.87,77653.79,0.0,0.1528,9e-05,16.72286]
[1777273528427,37.87,77653.79,0.0,0.1528,9e-05,16.7229]
[1777273528461,37.87,77653.79,0.0,0.1528,9e-05,16.7229]
[1777273528496,37.87,77653.79,0.0,0.1528,9e-05,16.7229]
[1777273528593,37.87,77651.87,0.0,0.15263,9e-05,16.71033]
[1777273531061,37.87,77635.07,0.0,0.15113,9e-05,16.59533]
[1777273532485,37.87,77635.07,0.0,0.15113,9e-05,16.59533]
[1777273532518,37.87,77635.07,0.0,0.15113,9e-05,16.59533]
[1777273532804,37.87,77635.66,0.0,0.15118,9e-05,16.59926]
[1777273534541,37.87,77636.42,0.0,0.15125,9e-05,16.60428]
[1777273534581,37.87,77636.42,0.0,0.15125,9e-05,16.60428]
[1777273534614,37.87,77636.42,0.0,0.15125,9e-05,16.60428]
[1777273534691,37.87,77636.01,0.0,0.15121,9e-05,16.6016]
[1777273536569,37.87,77635.05,0.0,0.15113,9e-05,16.59527]
[1777273536601,37.87,77635.05,0.0,0.15113,9e-05,16.59527]
[1777273536696,37.87,77635.59,0.0,0.15117,9e-05,16.59885]
[1777273538592,37.87,77635.59,0.0,0.15117,9e-05,16.59885]
[1777273538629,37.87,77635.59,0.0,0.15117,9e-05,16.59885]
[1777273538710,37.87,77636.08,0.0,0.15122,9e-05,16.60209]
[1777273540462,37.87,77636.08,0.0,0.15122,9e-05,16.60209]
[1777273540513,37.87,77636.08,0.0,0.15122,9e-05,16.60209]
[1777273540522,37.87,77636.08,0.0,0.15122,9e-05,16.60209]
[1777273540535,37.87,77636.08,0.0,0.15122,9e-05,16.60209]
[1777273540572,37.87,77632.12,0.0,0.15087,9e-05,16.57597]
[1777273542670,37.87,77629.54,0.0,0.15065,9e-05,16.55895]
[1777273542707,37.87,77629.54,0.0,0.15065,9e-05,16.55895]
[1777273542784,37.87,77626.61,0.0,0.15039,9e-05,16.53971]
[1777273544720,37.87,77624.64,0.0,0.15022,9e-05,16.52672]
[1777273544760,37.87,77624.64,0.0,0.15022,9e-05,16.52672]
[1777273544767,37.87,77625.75,0.0,0.15032,9e-05,16.53422]
[1777273546728,37.87,77625.75,0.0,0.15032,9e-05,16.53422]
[1777273546763,37.87,77625.75,0.0,0.15032,9e-05,16.53422]
[1777273546843,37.87,77624.34,0.0,0.1502,9e-05,16.52512]
[1777273548757,37.87,77624.52,0.0,0.15021,9e-05,16.5263]
[1777273548801,37.87,77624.52,0.0,0.15021,9e-05,16.5263]
[1777273548838,37.87,77623.9,0.0,0.15016,9e-05,16.52242]
[1777273550805,37.87,77623.9,0.0,0.15016,9e-05,16.52242]
[1777273550832,37.87,77623.9,0.0,0.15016,9e-05,16.52242]
[1777273550841,37.87,77623.76,0.0,0.15015,9e-05,16.52174]
[1777273552835,37.87,77623.76,0.0,0.15015,9e-05,16.52174]
[1777273552855,37.87,77623.76,0.0,0.15015,9e-05,16.52174]
[1777273553218,37.88,77617.24,0.0,0.14959,9e-05,16.47904]
[1777273554853,37.88,77617.24,0.0,0.14959,9e-05,16.47904]
[1777273554887,37.88,77617.24,0.0,0.14959,9e-05,16.47904]
[1777273555232,37.88,77616.77,0.0,0.14956,9e-05,16.47659]
[1777273556865,37.88,77616.77,0.0,0.14956,9e-05,16.47659]
[1777273556877,37.88,77616.77,0.0,0.14956,9e-05,16.47659]
[1777273556889,37.88,77616.75,0.0,0.14957,9e-05,16.47741]
[1777273558920,37.88,77617.59,0.0,0.14965,9e-05,16.48342]
[1777273558958,37.88,77617.59,0.0,0.14965,9e-05,16.48342]
[1777273559260,37.88,77616.5,0.0,0.14956,9e-05,16.47671]
[1777273560961,37.88,77615.88,0.0,0.14951,9e-05,16.47263]
[1777273560990,37.88,77615.88,0.0,0.14951,9e-05,16.47263]
[1777273561686,37.88,77614.23,0.0,0.14938,9e-05,16.46261]
[1777273562987,37.88,77611.72,0.0,0.14917,9e-05,16.44651]
[1777273563012,37.88,77611.72,0.0,0.14917,9e-05,16.44651]
[1777273563288,37.88,77611.72,0.0,0.14917,9e-05,16.44651]
[1777273565025,37.88,77611.21,0.0,0.14913,9e-05,16.44361]
[1777273565050,37.88,77611.21,0.0,0.14913,9e-05,16.44361]
[1777273565076,37.88,77611.21,0.0,0.14913,9e-05,16.44361]
[1777273565111,37.88,77611.21,0.0,0.14913,9e-05,16.44361]
[1777273565302,37.88,77610.71,0.0,0.14909,9e-05,16.44077]
[1777273567148,37.89,77609.74,0.0,0.14901,9e-05,16.43484]
[1777273567202,37.89,77609.74,0.0,0.14901,9e-05,16.43484]
[1777273567323,37.89,77601.75,0.0,0.14833,9e-05,16.38268]
[1777273569104,37.89,77601.75,0.0,0.14833,9e-05,16.38306]
[1777273569123,37.89,77601.75,0.0,0.14833,9e-05,16.38306]
[1777273569260,37.89,77601.75,0.0,0.14833,9e-05,16.38306]
[1777273569284,37.89,77601.75,0.0,0.14833,9e-05,16.38306]
[1777273569740,37.89,77591.99,0.0,0.14751,9e-05,16.31978]
[1777273572234,37.89,77590.82,0.0,0.14741,9e-05,16.31229]
[1777273572304,37.89,77590.82,0.0,0.14741,9e-05,16.31229]
[1777273572778,37.89,77584.83,0.0,0.1469,9e-05,16.27292]
[1777273573655,37.89,77584.83,0.0,0.1469,9e-05,16.27292]
[1777273579262,37.89,77591.55,0.0,0.14747,9e-05,16.3171]
[1777273579283,37.89,77591.55,0.0,0.14747,9e-05,16.3171]
[1777273579332,37.89,77591.55,0.0,0.14747,9e-05,16.3171]
[1777273579373,37.89,77591.55,0.0,0.14747,9e-05,16.3171]
[1777273579474,37.89,77591.21,0.0,0.14744,9e-05,16.31479]
[1777273581289,37.89,77591.21,0.0,0.14744,9e-05,16.31473]
[1777273581327,37.89,77591.21,0.0,0.14744,9e-05,16.31473]
[1777273581414,37.89,77590.37,0.0,0.14737,9e-05,16.30914]
[1777273584894,37.89,77609.83,0.0,0.14905,9e-05,16.43781]
[1777273585356,37.89,77609.83,0.0,0.14905,9e-05,16.43781]
[1777273585403,37.89,77609.83,0.0,0.14905,9e-05,16.43781]
[1777273585446,37.89,77617.3,0.0,0.1497,9e-05,16.48702]
[1777273587382,37.89,77617.3,0.0,0.14971,9e-05,16.48756]
[1777273587395,37.89,77617.3,0.0,0.14971,9e-05,16.48756]
[1777273587449,37.89,77617.3,0.0,0.14971,9e-05,16.48756]
[1777273587489,37.89,77617.3,0.0,0.14971,9e-05,16.48756]
[1777273587505,37.89,77617.3,0.0,0.14971,9e-05,16.48756]
[1777273587523,37.89,77617.3,0.0,0.14971,9e-05,16.48756]
[1777273587589,37.89,77619.58,0.0,0.14991,9e-05,16.50305]
[1777273589394,37.89,77619.58,0.0,0.14991,9e-05,16.5032]
[1777273589423,37.89,77619.58,0.0,0.14991,9e-05,16.5032]
[1777273589454,37.89,77619.58,0.0,0.14991,9e-05,16.5032]
[1777273589486,37.89,77619.58,0.0,0.14991,9e-05,16.5032]
[1777273589496,37.89,77618.84,0.0,0.14985,9e-05,16.49847]
[1777273593478,37.89,77627.56,0.0,0.15059,9e-05,16.55246]
[1777273593488,37.89,77627.56,0.0,0.15059,9e-05,16.55246]
[1777273593513,37.89,77627.56,0.0,0.15059,9e-05,16.55246]
[1777273593568,37.89,77628.92,0.0,0.15071,9e-05,16.56143]
[1777273595212,37.89,77628.92,0.0,0.15071,9e-05,16.56149]
[1777273595228,37.89,77628.92,0.0,0.15071,9e-05,16.56149]
[1777273595276,37.89,77628.92,0.0,0.15071,9e-05,16.56149]
[1777273595290,37.89,77628.92,0.0,0.15071,9e-05,16.56149]
[1777273595305,37.89,77628.92,0.0,0.15071,9e-05,16.56149]
[1777273595348,37.89,77628.92,0.0,0.15071,9e-05,16.56149]
[1777273595517,37.89,77632.12,0.0,0.15099,9e-05,16.58264]
[1777273597555,37.89,77627.61,0.0,0.15059,9e-05,16.55294]
[1777273597565,37.89,77627.61,0.0,0.15059,9e-05,16.55294]
[1777273597578,37.89,77627.61,0.0,0.15059,9e-05,16.55294]
[1777273597605,37.89,77627.61,0.0,0.15059,9e-05,16.55294]
[1777273597636,37.89,77619.74,0.0,0.14991,9e-05,16.50115]
[1777273599585,37.9,77619.74,0.0,0.14991,9e-05,16.50123]
[1777273599594,37.9,77619.74,0.0,0.14991,9e-05,16.50123]
[1777273599606,37.9,77619.74,0.0,0.14991,9e-05,16.50123]
[1777273599649,37.9,77619.11,0.0,0.14986,9e-05,16.49721]
[1777273601605,37.9,77619.11,0.0,0.14986,9e-05,16.49735]
[1777273601620,37.9,77619.11,0.0,0.14986,9e-05,16.49735]
[1777273601640,37.9,77619.11,0.0,0.14986,9e-05,16.49735]
[1777273601698,37.9,77616.75,0.0,0.14966,9e-05,16.48194]
[1777273602063,37.9,77616.75,0.0,0.14966,9e-05,16.48194]
[1777273603666,37.9,77616.75,0.0,0.14966,9e-05,16.48208]
[1777273603709,37.9,77616.75,0.0,0.14966,9e-05,16.48208]
[1777273603780,37.9,77617.67,0.0,0.14974,9e-05,16.48843]
[1777273605668,37.9,77618.21,0.0,0.14979,9e-05,16.49199]
[1777273605695,37.9,77618.21,0.0,0.14979,9e-05,16.49199]
[1777273605770,37.9,77617.07,0.0,0.14969,9e-05,16.48434]
[1777273607711,37.9,77617.07,0.0,0.14969,9e-05,16.48434]
[1777273607747,37.9,77617.07,0.0,0.14969,9e-05,16.48434]
[1777273607812,37.9,77616.3,0.0,0.14962,9e-05,16.47914]
[1777273609735,37.9,77616.3,0.0,0.14962,9e-05,16.47914]
[1777273609756,37.9,77616.3,0.0,0.14962,9e-05,16.47914]
[1777273609793,37.9,77616.61,0.0,0.14965,9e-05,16.48106]
[1777273611776,37.9,77616.61,0.0,0.14965,9e-05,16.48106]
[1777273611805,37.9,77616.61,0.0,0.14965,9e-05,16.48106]
[1777273611806,37.9,77618.84,0.0,0.14984,9e-05,16.4956]
[1777273613833,37.9,77618.84,0.0,0.14984,9e-05,16.4956]
[1777273613848,37.9,77618.84,0.0,0.14984,9e-05,16.4956]
[1777273613854,37.9,77619.12,0.0,0.14986,9e-05,16.49729]
[1777273615900,37.9,77619.12,0.0,0.14986,9e-05,16.49729]
[1777273615950,37.9,77619.12,0.0,0.14986,9e-05,16.49729]
[1777273615994,37.9,77616.04,0.0,0.14959,9e-05,16.47691]
[1777273616665,37.9,77617.35,0.0,0.1497,9e-05,16.48548]
[1777273617922,37.9,77617.35,0.0,0.1497,9e-05,16.48548]
[1777273617944,37.9,77617.35,0.0,0.1497,9e-05,16.48548]
[1777273618686,37.89,77617.56,0.0,0.14972,9e-05,16.48666]
[1777273619951,37.89,77617.56,0.0,0.14972,9e-05,16.48666]
[1777273620014,37.89,77617.15,0.0,0.14968,9e-05,16.48389]
[1777273620695,37.89,77617.12,0.0,0.14968,9e-05,16.4837]
[1777273621984,37.89,77618.54,0.0,0.1498,9e-05,16.49291]
[1777273622011,37.89,77618.54,0.0,0.1498,9e-05,16.49291]
[1777273622708,37.89,77619.55,0.0,0.14989,9e-05,16.49948]
[1777273624025,37.89,77619.88,0.0,0.14992,9e-05,16.50165]
[1777273624038,37.89,77619.88,0.0,0.14992,9e-05,16.50165]
[1777273624733,37.89,77620.75,0.0,0.14999,9e-05,16.50749]
[1777273626052,37.89,77622.58,0.0,0.15016,9e-05,16.51974]
[1777273626068,37.89,77622.58,0.0,0.15016,9e-05,16.51974]
[1777273626750,37.89,77623.04,0.0,0.1502,9e-05,16.52285]
[1777273628119,37.89,77622.82,0.0,0.15018,9e-05,16.52148]
[1777273628153,37.89,77622.82,0.0,0.15018,9e-05,16.52148]
[1777273628170,37.89,77622.82,0.0,0.15018,9e-05,16.52148]
[1777273628210,37.89,77622.82,0.0,0.15018,9e-05,16.52148]
[1777273628863,37.9,77624.62,0.0,0.15034,9e-05,16.5334]
[1777273630132,37.9,77625.39,0.0,0.1504,9e-05,16.53854]
[1777273630173,37.9,77625.39,0.0,0.1504,9e-05,16.53854]
[1777273630773,37.9,77625.39,0.0,0.15041,9e-05,16.5386]
[1777273632158,37.9,77625.39,0.0,0.15041,9e-05,16.5386]
[1777273632207,37.9,77625.39,0.0,0.15041,9e-05,16.5386]
[1777273632787,37.9,77626.68,0.0,0.15052,9e-05,16.54718]
[1777273634180,37.9,77627.59,0.0,0.1506,9e-05,16.55322]
[1777273634202,37.9,77627.59,0.0,0.1506,9e-05,16.55322]
[1777273634801,37.9,77627.9,0.0,0.15063,9e-05,16.5553]
[1777273636229,37.9,77626.95,0.0,0.15054,9e-05,16.54909]
[1777273636264,37.9,77626.95,0.0,0.15054,9e-05,16.54909]
[1777273636815,37.9,77627.96,0.0,0.15063,9e-05,16.55578]
[1777273638292,37.9,77628.05,0.0,0.15064,9e-05,16.55641]
[1777273638323,37.9,77628.05,0.0,0.15064,9e-05,16.55641]
[1777273638331,37.9,77628.05,0.0,0.15064,9e-05,16.55641]
[1777273638355,37.9,77628.05,0.0,0.15064,9e-05,16.55641]
[1777273638829,37.9,77628.48,0.0,0.15068,9e-05,16.55928]
[1777273640301,37.9,77628.48,0.0,0.15068,9e-05,16.55931]
[1777273640327,37.9,77628.48,0.0,0.15068,9e-05,16.55931]
[1777273640731,37.9,77628.48,0.0,0.15068,9e-05,16.55931]
[1777273640843,37.9,77628.72,0.0,0.1507,9e-05,16.56092]
[1777273642335,37.9,77620.56,0.0,0.14999,9e-05,16.50705]
[1777273642345,37.9,77620.56,0.0,0.14999,9e-05,16.50705]
[1777273642371,37.9,77620.56,0.0,0.14999,9e-05,16.50705]
[1777273642857,37.9,77618.25,0.0,0.14979,9e-05,16.49174]
[1777273644393,37.9,77621.26,0.0,0.15005,9e-05,16.51146]
[1777273644433,37.9,77621.26,0.0,0.15005,9e-05,16.51146]
[1777273644655,37.9,77621.26,0.0,0.15005,9e-05,16.51146]
[1777273644749,37.9,77621.26,0.0,0.15005,9e-05,16.51146]
[1777273644872,37.9,77621.26,0.0,0.15005,9e-05,16.51135]
[1777273645762,37.9,77621.26,0.0,0.15005,9e-05,16.51135]
[1777273645797,37.9,77621.26,0.0,0.15005,9e-05,16.51135]
[1777273645877,37.9,77614.06,0.0,0.14942,9e-05,16.46384]
[1777273646454,37.9,77614.06,0.0,0.14942,9e-05,16.46384]
[1777273646495,37.9,77614.06,0.0,0.14942,9e-05,16.46384]
[1777273646885,37.9,77605.49,0.0,0.14868,9e-05,16.40739]
[1777273648461,37.9,77605.22,0.0,0.14866,9e-05,16.40607]
[1777273648501,37.9,77605.22,0.0,0.14866,9e-05,16.40607]
[1777273648899,37.9,77603.17,0.0,0.14848,9e-05,16.39266]
[1777273652531,37.9,77602.14,0.0,0.14837,9e-05,16.38218]
[1777273652569,37.9,77602.14,0.0,0.14837,9e-05,16.38218]
[1777273652929,37.9,77601.16,0.0,0.14829,9e-05,16.37585]
[1777273654551,37.9,77602.25,0.0,0.14838,9e-05,16.38314]
[1777273654565,37.9,77602.25,0.0,0.14838,9e-05,16.38314]
[1777273654942,37.9,77602.75,0.0,0.14843,9e-05,16.38654]
[1777273656581,37.9,77603.11,0.0,0.14846,9e-05,16.38902]
[1777273656609,37.9,77603.11,0.0,0.14846,9e-05,16.38902]
[1777273656682,37.9,77603.06,0.0,0.14846,9e-05,16.38869]
[1777273658612,37.9,77603.06,0.0,0.14846,9e-05,16.38869]
[1777273658646,37.9,77603.06,0.0,0.14846,9e-05,16.38869]
[1777273658970,37.9,77603.06,0.0,0.14846,9e-05,16.389]
[1777273659080,37.9,77603.06,0.0,0.14846,9e-05,16.389]
[1777273659130,37.9,77603.06,0.0,0.14846,9e-05,16.389]
[1777273659977,37.9,77603.44,0.0,0.1485,9e-05,16.3916]
[1777273660641,37.9,77603.44,0.0,0.1485,9e-05,16.3916]
[1777273660682,37.9,77603.44,0.0,0.1485,9e-05,16.3916]
[1777273660984,37.9,77609.03,0.0,0.14898,9e-05,16.42846]
[1777273662675,37.9,77608.48,0.0,0.14893,9e-05,16.42482]
[1777273662710,37.9,77608.48,0.0,0.14893,9e-05,16.42482]
[1777273662998,37.9,77608.81,0.0,0.14896,9e-05,16.42704]
[1777273664715,37.9,77606.54,0.0,0.14876,9e-05,16.41209]
[1777273664742,37.9,77606.54,0.0,0.14876,9e-05,16.41209]
[1777273665012,37.9,77605.98,0.0,0.14872,9e-05,16.40848]
[1777273666745,37.9,77606.34,0.0,0.14875,9e-05,16.41093]
[1777273666758,37.9,77606.34,0.0,0.14875,9e-05,16.41093]
[1777273666787,37.9,77606.34,0.0,0.14875,9e-05,16.41093]
[1777273666822,37.9,77606.34,0.0,0.14875,9e-05,16.41093]
[1777273667026,37.9,77605.73,0.0,0.1487,9e-05,16.407]
[1777273668803,37.9,77605.73,0.0,0.1487,9e-05,16.407]
[1777273668823,37.9,77605.73,0.0,0.1487,9e-05,16.407]
[1777273668837,37.9,77605.73,0.0,0.1487,9e-05,16.407]
[1777273668858,37.9,77605.73,0.0,0.1487,9e-05,16.407]
[1777273668896,37.9,77606.16,0.0,0.14874,9e-05,16.41]
[1777273670844,37.9,77606.16,0.0,0.14874,9e-05,16.41]
[1777273670875,37.9,77606.16,0.0,0.14874,9e-05,16.41]
[1777273670946,37.9,77604.97,0.0,0.14864,9e-05,16.40235]
[1777273672820,37.9,77604.97,0.0,0.14864,9e-05,16.40235]
[1777273672852,37.9,77604.97,0.0,0.14864,9e-05,16.40235]
[1777273672885,37.9,77604.97,0.0,0.14864,9e-05,16.40235]
[1777273672951,37.9,77604.97,0.0,0.14864,9e-05,16.40235]
[1777273672932,37.9,77606.44,0.0,0.14877,9e-05,16.41219]
[1777273675086,37.9,77617.05,0.0,0.14969,9e-05,16.4824]
[1777273676965,37.9,77617.05,0.0,0.14969,9e-05,16.4824]
[1777273676994,37.9,77617.05,0.0,0.14969,9e-05,16.4824]
[1777273677096,37.9,77616.92,0.0,0.14968,9e-05,16.48138]
[1777273678993,37.9,77616.92,0.0,0.14968,9e-05,16.48138]
[1777273679032,37.9,77616.92,0.0,0.14968,9e-05,16.48138]
[1777273679043,37.9,77616.92,0.0,0.14968,9e-05,16.48138]
[1777273679070,37.9,77616.92,0.0,0.14968,9e-05,16.48138]
[1777273679110,37.9,77616.44,0.0,0.14963,9e-05,16.47805]
[1777273681013,37.9,77616.44,0.0,0.14963,9e-05,16.47805]
[1777273681050,37.9,77618.58,0.0,0.14982,9e-05,16.49206]
[1777273681123,37.9,77618.58,0.0,0.14982,9e-05,16.49198]
[1777273683065,37.9,77619.32,0.0,0.14988,9e-05,16.49676]
[1777273683075,37.9,77619.32,0.0,0.14988,9e-05,16.49676]
[1777273683122,37.9,77619.32,0.0,0.14988,9e-05,16.49676]
[1777273683200,37.9,77616.24,0.0,0.14961,9e-05,16.47638]
[1777273685075,37.9,77617.92,0.0,0.14975,9e-05,16.48734]
[1777273685098,37.9,77617.92,0.0,0.14975,9e-05,16.48734]
[1777273685152,37.9,77617.92,0.0,0.14975,9e-05,16.48728]
[1777273687110,37.9,77618.88,0.0,0.14984,9e-05,16.49353]
[1777273687150,37.9,77618.88,0.0,0.14984,9e-05,16.49353]
[1777273687211,37.9,77618.62,0.0,0.14981,9e-05,16.49174]
[1777273689178,37.9,77618.62,0.0,0.14981,9e-05,16.49166]
[1777273689210,37.9,77618.62,0.0,0.14981,9e-05,16.49166]
[1777273689228,37.9,77618.62,0.0,0.14981,9e-05,16.49166]
[1777273689273,37.9,77618.62,0.0,0.14981,9e-05,16.49166]
[1777273689344,37.9,77618.27,0.0,0.14978,9e-05,16.48929]
[1777273691175,37.9,77618.27,0.0,0.14978,9e-05,16.48922]
[1777273691199,37.9,77618.27,0.0,0.14978,9e-05,16.48922]
[1777273691210,37.9,77618.27,0.0,0.14978,9e-05,16.48922]
[1777273691225,37.9,77618.27,0.0,0.14978,9e-05,16.48922]
[1777273691237,37.9,77618.27,0.0,0.14978,9e-05,16.48922]
[1777273691267,37.9,77618.27,0.0,0.14978,9e-05,16.48922]
[1777273691269,37.9,77615.57,0.0,0.14954,9e-05,16.47135]
[1777273693211,37.9,77615.57,0.0,0.14954,9e-05,16.4713]
[1777273693248,37.9,77615.57,0.0,0.14954,9e-05,16.4713]
[1777273693288,37.9,77614.46,0.0,0.14945,9e-05,16.46395]
[1777273695249,37.9,77613.75,0.0,0.14938,9e-05,16.45923]
[1777273695286,37.9,77613.75,0.0,0.14938,9e-05,16.45923]
[1777273695295,37.9,77612.05,0.0,0.14924,9e-05,16.44799]
[1777273697272,37.9,77612.05,0.0,0.14924,9e-05,16.44795]
[1777273697292,37.9,77612.05,0.0,0.14924,9e-05,16.44795]
[1777273697392,37.9,77610.04,0.0,0.14906,9e-05,16.43469]
[1777273699308,37.9,77610.04,0.0,0.14906,9e-05,16.43466]
[1777273699337,37.9,77610.04,0.0,0.14906,9e-05,16.43466]
[1777273699418,37.9,77608.09,0.0,0.14889,9e-05,16.4218]
[1777273701353,37.9,77608.09,0.0,0.14889,9e-05,16.42179]
[1777273701393,37.9,77608.09,0.0,0.14889,9e-05,16.42179]
[1777273701411,37.9,77608.09,0.0,0.14889,9e-05,16.42179]
[1777273701431,37.9,77608.09,0.0,0.14889,9e-05,16.42179]
[1777273701665,37.9,77600.75,0.0,0.14826,9e-05,16.37345]
[1777273703395,37.9,77600.75,0.0,0.14826,9e-05,16.37344]
[1777273703433,37.9,77600.75,0.0,0.14826,9e-05,16.37344]
[1777273703496,37.9,77599.74,0.0,0.14817,9e-05,16.36681]
[1777273705441,37.9,77599.74,0.0,0.14818,9e-05,16.3673]
[1777273705469,37.9,77599.74,0.0,0.14818,9e-05,16.3673]
[1777273705535,37.9,77600.55,0.0,0.14825,9e-05,16.37313]
[1777273706287,37.9,77600.55,0.0,0.14825,9e-05,16.37313]
[1777273706317,37.9,77600.55,0.0,0.14825,9e-05,16.37313]
[1777273706345,37.9,77599.72,0.0,0.14819,9e-05,16.36816]
[1777273707503,37.9,77599.72,0.0,0.14819,9e-05,16.36816]
[1777273707550,37.9,77599.72,0.0,0.14819,9e-05,16.36816]
[1777273707564,37.9,77599.72,0.0,0.14819,9e-05,16.36816]
[1777273707583,37.9,77599.72,0.0,0.14819,9e-05,16.36816]
[1777273707684,37.9,77599.92,0.0,0.14821,9e-05,16.36997]
[1777273709508,37.9,77598.11,0.0,0.14806,9e-05,16.35809]
[1777273709548,37.9,77598.11,0.0,0.14806,9e-05,16.35809]
[1777273709569,37.9,77599.44,0.0,0.14817,9e-05,16.36689]
[1777273711537,37.9,77599.44,0.0,0.14817,9e-05,16.36695]
[1777273711574,37.9,77599.44,0.0,0.14817,9e-05,16.36695]
[1777273711746,37.9,77600.26,0.0,0.14822,9e-05,16.36842]
[1777273713601,37.9,77600.26,0.0,0.14822,9e-05,16.36847]
[1777273713643,37.9,77600.26,0.0,0.14822,9e-05,16.36847]
[1777273713702,37.9,77599.1,0.0,0.14812,9e-05,16.36089]
[1777273715628,37.9,77599.1,0.0,0.14812,9e-05,16.36095]
[1777273715649,37.9,77599.1,0.0,0.14812,9e-05,16.36095]
[1777273715667,37.9,77599.1,0.0,0.14812,9e-05,16.36095]
[1777273715686,37.9,77599.1,0.0,0.14812,9e-05,16.36095]
[1777273715720,37.9,77594.07,0.0,0.14769,9e-05,16.3279]
[1777273717694,37.9,77594.07,0.0,0.14769,9e-05,16.328]
[1777273717711,37.9,77594.07,0.0,0.14769,9e-05,16.328]
[1777273717779,37.9,77591.61,0.0,0.14748,9e-05,16.31201]
[1777273719703,37.9,77591.61,0.0,0.14748,9e-05,16.31201]
[1777273719728,37.9,77591.61,0.0,0.14748,9e-05,16.31201]
[1777273719793,37.9,77591.35,0.0,0.14746,9e-05,16.31041]
[1777273721729,37.9,77591.35,0.0,0.14746,9e-05,16.31053]
[1777273721761,37.9,77591.35,0.0,0.14746,9e-05,16.31053]
[1777273721795,37.9,77593.27,0.0,0.14763,9e-05,16.32338]
[1777273723780,37.9,77593.27,0.0,0.14763,9e-05,16.32338]
[1777273723839,37.9,77593.27,0.0,0.14763,9e-05,16.32338]
[1777273723862,37.9,77592.95,0.0,0.1476,9e-05,16.32145]
[1777273725814,37.9,77592.95,0.0,0.1476,9e-05,16.32145]
[1777273725844,37.9,77592.95,0.0,0.1476,9e-05,16.32145]
[1777273725882,37.91,77601.54,0.0,0.14836,9e-05,16.37902]
[1777273727857,37.91,77597.29,0.0,0.14799,9e-05,16.35105]
[1777273727879,37.91,77597.29,0.0,0.14799,9e-05,16.35105]
[1777273727958,37.91,77594.74,0.0,0.14777,9e-05,16.3343]
[1777273729868,37.91,77594.74,0.0,0.14777,9e-05,16.3343]
[1777273729905,37.91,77594.74,0.0,0.14777,9e-05,16.3343]
[1777273729940,37.91,77590.42,0.0,0.1474,9e-05,16.306]
[1777273731895,37.91,77590.42,0.0,0.1474,9e-05,16.306]
[1777273731934,37.91,77590.42,0.0,0.1474,9e-05,16.306]
[1777273731993,37.91,77589.11,0.0,0.14729,9e-05,16.29755]
[1777273733933,37.91,77589.11,0.0,0.14729,9e-05,16.29755]
[1777273733959,37.91,77589.11,0.0,0.14729,9e-05,16.29755]
[1777273733978,37.91,77589.11,0.0,0.14729,9e-05,16.29755]
[1777273734017,37.91,77589.11,0.0,0.14729,9e-05,16.29755]
[1777273734025,37.91,77588.59,0.0,0.14725,9e-05,16.29431]
[1777273739532,37.91,77583.12,0.0,0.14679,9e-05,16.25897]
[1777273742052,37.91,77579.8,0.0,0.1465,9e-05,16.23706]
[1777273742091,37.91,77579.8,0.0,0.1465,9e-05,16.23706]
[1777273742313,37.91,77580.44,0.0,0.14656,9e-05,16.24115]
[1777273742554,37.91,77580.44,0.0,0.14656,9e-05,16.24115]
[1777273744807,37.91,77563.1,0.0,0.14507,9e-05,16.1271]
[1777273745512,37.91,77563.1,0.0,0.14507,9e-05,16.1271]
[1777273745690,37.91,77563.1,0.0,0.14507,9e-05,16.1271]
[1777273746140,37.91,77562.84,0.0,0.14505,9e-05,16.12547]
[1777273746148,37.91,77562.84,0.0,0.14505,9e-05,16.12547]
[1777273746178,37.91,77562.84,0.0,0.14505,9e-05,16.12547]
[1777273746582,37.91,77562.84,0.0,0.14506,9e-05,16.12557]
[1777273748170,37.91,77564.22,0.0,0.14518,9e-05,16.13483]
[1777273748214,37.91,77564.22,0.0,0.14518,9e-05,16.13483]
[1777273748596,37.91,77564.22,0.0,0.14518,9e-05,16.13483]
[1777273750200,37.91,77564.25,0.0,0.14518,9e-05,16.13512]
[1777273750230,37.91,77564.25,0.0,0.14518,9e-05,16.13512]
[1777273750610,37.91,77563.42,0.0,0.14511,9e-05,16.12977]
[1777273752216,37.91,77563.86,0.0,0.14515,9e-05,16.13287]
[1777273752261,37.91,77563.86,0.0,0.14515,9e-05,16.13287]
[1777273752624,37.91,77563.86,0.0,0.14515,9e-05,16.13287]
[1777273754265,37.91,77563.99,0.0,0.14516,9e-05,16.13383]
[1777273754309,37.91,77563.99,0.0,0.14516,9e-05,16.13383]
[1777273755022,37.91,77561.55,0.0,0.14496,8e-05,16.11804]
[1777273756288,37.91,77561.55,0.0,0.14496,8e-05,16.11804]
[1777273756328,37.91,77561.55,0.0,0.14496,8e-05,16.11804]
[1777273756652,37.91,77561.98,0.0,0.145,8e-05,16.12099]
[1777273757131,37.91,77561.98,0.0,0.145,8e-05,16.12099]
[1777273757196,37.91,77561.98,0.0,0.145,8e-05,16.12099]
[1777273757659,37.91,77561.83,0.0,0.14499,8e-05,16.12013]
[1777273758360,37.91,77561.83,0.0,0.14499,8e-05,16.12013]
[1777273758404,37.91,77561.83,0.0,0.14499,8e-05,16.12013]
[1777273758667,37.91,77564.84,0.0,0.14524,9e-05,16.14004]
[1777273760369,37.91,77566.0,0.0,0.14534,9e-05,16.14776]
[1777273760407,37.91,77566.0,0.0,0.14534,9e-05,16.14776]
[1777273761096,37.91,77574.26,0.0,0.14605,9e-05,16.2022]
[1777273761936,37.91,77574.26,0.0,0.14605,9e-05,16.2022]
[1777273761989,37.91,77574.26,0.0,0.14605,9e-05,16.2022]
[1777273762085,37.91,77574.58,0.0,0.14608,9e-05,16.20432]
[1777273762395,37.91,77574.58,0.0,0.14608,9e-05,16.20432]
[1777273762410,37.91,77574.58,0.0,0.14608,9e-05,16.20432]
[1777273762694,37.91,77574.58,0.0,0.14608,9e-05,16.20432]
[1777273764446,37.91,77577.03,0.0,0.14629,9e-05,16.22044]
[1777273764463,37.91,77577.03,0.0,0.14629,9e-05,16.22044]
[1777273764512,37.91,77577.03,0.0,0.14629,9e-05,16.22044]
[1777273764559,37.91,77577.03,0.0,0.14629,9e-05,16.22044]
[1777273764708,37.91,77576.12,0.0,0.14621,9e-05,16.21446]
[1777273766464,37.91,77576.55,0.0,0.14625,9e-05,16.21729]
[1777273766482,37.91,77576.55,0.0,0.14625,9e-05,16.21729]
[1777273766504,37.91,77576.55,0.0,0.14625,9e-05,16.21729]
[1777273766721,37.91,77575.97,0.0,0.1462,9e-05,16.21347]
[1777273768495,37.91,77575.97,0.0,0.1462,9e-05,16.21347]
[1777273768510,37.91,77575.97,0.0,0.1462,9e-05,16.21347]
[1777273768529,37.91,77575.97,0.0,0.1462,9e-05,16.21347]
[1777273768736,37.91,77576.38,0.0,0.14623,9e-05,16.21617]
[1777273770526,37.91,77579.08,0.0,0.14646,9e-05,16.23391]
[1777273770560,37.91,77579.08,0.0,0.14646,9e-05,16.23391]
[1777273770577,37.91,77579.08,0.0,0.14646,9e-05,16.23391]
[1777273770614,37.91,77579.08,0.0,0.14646,9e-05,16.23391]
[1777273770751,37.91,77580.39,0.0,0.14657,9e-05,16.2425]
[1777273772560,37.91,77578.92,0.0,0.14642,9e-05,16.22882]
[1777273772586,37.91,77578.92,0.0,0.14642,9e-05,16.22882]
[1777273772764,37.91,77578.97,0.0,0.14642,9e-05,16.22912]
[1777273774564,37.91,77578.22,0.0,0.14636,9e-05,16.22417]
[1777273774585,37.91,77578.22,0.0,0.14636,9e-05,16.22417]
[1777273774777,37.91,77578.13,0.0,0.14635,9e-05,16.22356]
[1777273776600,37.91,77578.66,0.0,0.1464,9e-05,16.22702]
[1777273776622,37.91,77578.66,0.0,0.1464,9e-05,16.22702]
[1777273776660,37.91,77578.66,0.0,0.1464,9e-05,16.22702]
[1777273776793,37.91,77577.56,0.0,0.1463,9e-05,16.21977]
[1777273778634,37.91,77577.79,0.0,0.14632,9e-05,16.22126]
[1777273778663,37.91,77577.79,0.0,0.14632,9e-05,16.22126]
[1777273778806,37.91,77577.57,0.0,0.1463,9e-05,16.2198]
[1777273780662,37.91,77576.39,0.0,0.1462,9e-05,16.21202]
[1777273780702,37.91,77576.39,0.0,0.1462,9e-05,16.21202]
[1777273780713,37.91,77576.39,0.0,0.1462,9e-05,16.21202]
[1777273780739,37.91,77576.39,0.0,0.1462,9e-05,16.21202]
[1777273780840,37.91,77576.18,0.0,0.14618,9e-05,16.21062]
[1777273782457,37.91,77576.18,0.0,0.14618,9e-05,16.21062]
[1777273782488,37.91,77576.18,0.0,0.14618,9e-05,16.21062]
[1777273782672,37.91,77576.18,0.0,0.14618,9e-05,16.21062]
[1777273782701,37.91,77576.18,0.0,0.14618,9e-05,16.21062]
[1777273782834,37.91,77578.33,0.0,0.14637,9e-05,16.22474]
[1777273784722,37.91,77580.87,0.0,0.14658,9e-05,16.24136]
[1777273784754,37.91,77580.87,0.0,0.14658,9e-05,16.24136]
[1777273785059,37.91,77582.05,0.0,0.14669,9e-05,16.24931]
[1777273786010,37.91,77582.05,0.0,0.14669,9e-05,16.24931]
[1777273786740,37.91,77583.83,0.0,0.14684,9e-05,16.26119]
[1777273786772,37.91,77583.83,0.0,0.14684,9e-05,16.26119]
[1777273786861,37.91,77583.83,0.0,0.14685,9e-05,16.26175]
[1777273788782,37.91,77583.86,0.0,0.14686,9e-05,16.2625]
[1777273788800,37.91,77583.86,0.0,0.14686,9e-05,16.2625]
[1777273788883,37.92,77585.42,0.0,0.147,9e-05,16.27331]
[1777273790807,37.92,77585.42,0.0,0.14701,9e-05,16.27384]
[1777273790822,37.92,77585.42,0.0,0.14701,9e-05,16.27384]
[1777273790909,37.92,77584.28,0.0,0.14692,9e-05,16.26688]
[1777273792847,37.92,77584.28,0.0,0.14692,9e-05,16.26741]
[1777273792875,37.92,77584.28,0.0,0.14692,9e-05,16.26741]
[1777273792946,37.92,77585.91,0.0,0.14707,9e-05,16.27866]
[1777273794885,37.92,77585.91,0.0,0.14708,9e-05,16.27918]
[1777273794910,37.92,77585.91,0.0,0.14708,9e-05,16.27918]
[1777273794986,37.92,77586.99,0.0,0.14718,9e-05,16.28682]
[1777273796906,37.92,77586.99,0.0,0.14718,9e-05,16.28735]
[1777273796931,37.92,77586.99,0.0,0.14718,9e-05,16.28735]
[1777273796954,37.92,77586.99,0.0,0.14718,9e-05,16.28735]
[1777273796992,37.92,77586.99,0.0,0.14718,9e-05,16.28735]
[1777273797004,37.92,77589.21,0.0,0.14738,9e-05,16.30248]
[1777273799010,37.93,77589.21,0.0,0.14739,9e-05,16.30305]
[1777273799057,37.93,77589.21,0.0,0.14739,9e-05,16.30305]
[1777273799153,37.93,77606.28,0.0,0.14887,9e-05,16.4158]
[1777273800889,37.93,77606.28,0.0,0.14887,9e-05,16.41579]
[1777273800944,37.93,77606.28,0.0,0.14887,9e-05,16.41579]
[1777273800990,37.93,77600.94,0.0,0.1484,9e-05,16.38063]
[1777273803054,37.93,77600.94,0.0,0.1484,9e-05,16.38061]
[1777273803079,37.93,77600.94,0.0,0.1484,9e-05,16.38061]
[1777273803076,37.93,77595.8,0.0,0.14796,9e-05,16.34683]
[1777273805029,37.93,77595.8,0.0,0.14796,9e-05,16.34686]
[1777273805044,37.93,77595.8,0.0,0.14796,9e-05,16.34686]
[1777273805090,37.93,77597.25,0.0,0.14809,9e-05,16.35642]
[1777273807069,37.93,77597.25,0.0,0.14809,9e-05,16.35645]
[1777273807113,37.93,77597.25,0.0,0.14809,9e-05,16.35645]
[1777273807105,37.93,77596.64,0.0,0.14804,9e-05,16.35246]
[1777273809115,37.93,77596.64,0.0,0.14804,9e-05,16.35249]
[1777273809136,37.93,77596.64,0.0,0.14804,9e-05,16.35249]
[1777273809119,37.93,77596.25,0.0,0.148,9e-05,16.34995]
[1777273811132,37.93,77596.25,0.0,0.148,9e-05,16.34999]
[1777273811164,37.93,77596.25,0.0,0.148,9e-05,16.34999]
[1777273811135,37.93,77597.03,0.0,0.14807,9e-05,16.35515]
[1777273813160,37.93,77597.03,0.0,0.14807,9e-05,16.35515]
[1777273813203,37.93,77597.03,0.0,0.14807,9e-05,16.35521]
[1777273814051,37.93,77597.64,0.0,0.14812,9e-05,16.35925]
[1777273815193,37.93,77597.31,0.0,0.1481,9e-05,16.35712]
[1777273815211,37.93,77597.31,0.0,0.1481,9e-05,16.35712]
[1777273815223,37.93,77597.31,0.0,0.1481,9e-05,16.35712]
[1777273815245,37.93,77597.31,0.0,0.1481,9e-05,16.35712]
[1777273816064,37.93,77597.44,0.0,0.14811,9e-05,16.358]
[1777273817215,37.93,77596.47,0.0,0.14803,9e-05,16.35166]
[1777273817238,37.93,77596.47,0.0,0.14803,9e-05,16.35166]
[1777273818078,37.93,77597.17,0.0,0.14809,9e-05,16.3563]
[1777273819258,37.93,77597.54,0.0,0.14812,9e-05,16.35877]
[1777273819297,37.93,77597.54,0.0,0.14812,9e-05,16.35877]
[1777273820093,37.93,77597.69,0.0,0.14813,9e-05,16.35979]
[1777273821298,37.93,77597.69,0.0,0.14813,9e-05,16.35979]
[1777273821318,37.93,77597.69,0.0,0.14813,9e-05,16.35979]
[1777273822107,37.93,77597.19,0.0,0.14809,9e-05,16.35658]
[1777273823328,37.93,77596.58,0.0,0.14804,9e-05,16.35261]
[1777273823348,37.93,77596.58,0.0,0.14804,9e-05,16.35261]
[1777273823364,37.93,77596.58,0.0,0.14804,9e-05,16.35261]
[1777273823407,37.93,77596.58,0.0,0.14804,9e-05,16.35261]
[1777273824121,37.93,77596.66,0.0,0.14805,9e-05,16.35318]
[1777273825348,37.93,77596.65,0.0,0.14805,9e-05,16.35316]
[1777273825368,37.93,77596.65,0.0,0.14805,9e-05,16.35316]
[1777273826135,37.93,77596.77,0.0,0.14806,9e-05,16.354]
[1777273827366,37.93,77596.94,0.0,0.14807,9e-05,16.35516]
[1777273827384,37.93,77596.94,0.0,0.14807,9e-05,16.35516]
[1777273828150,37.93,77597.3,0.0,0.1481,9e-05,16.35757]
[1777273829406,37.93,77601.79,0.0,0.1485,9e-05,16.38757]
[1777273829437,37.93,77601.79,0.0,0.1485,9e-05,16.38757]
[1777273829507,37.93,77603.92,0.0,0.14868,9e-05,16.40158]
[1777273831422,37.93,77603.92,0.0,0.14865,9e-05,16.39755]
[1777273831452,37.93,77603.92,0.0,0.14865,9e-05,16.39755]
[1777273831475,37.93,77603.92,0.0,0.14865,9e-05,16.39755]
[1777273831514,37.93,77603.92,0.0,0.14865,9e-05,16.39755]
[1777273832177,37.93,77603.62,0.0,0.14862,9e-05,16.39556]
[1777273834191,37.93,77593.52,0.0,0.14776,9e-05,16.32925]
[1777273835492,37.93,77590.43,0.0,0.14749,9e-05,16.30909]
[1777273835516,37.93,77590.43,0.0,0.14749,9e-05,16.30909]
[1777273836205,37.93,77590.39,0.0,0.14749,9e-05,16.30898]
[1777273837539,37.93,77590.39,0.0,0.14749,9e-05,16.30898]
[1777273837570,37.93,77590.39,0.0,0.14749,9e-05,16.30898]
[1777273837587,37.93,77590.39,0.0,0.14749,9e-05,16.30898]
[1777273837630,37.93,77590.39,0.0,0.14749,9e-05,16.30898]
[1777273837633,37.93,77598.86,0.0,0.14822,9e-05,16.36481]
[1777273839552,37.93,77598.86,0.0,0.14822,9e-05,16.36488]
[1777273839573,37.93,77598.86,0.0,0.14822,9e-05,16.36488]
[1777273839654,37.93,77596.05,0.0,0.14798,9e-05,16.34648]
[1777273841586,37.93,77596.05,0.0,0.14798,9e-05,16.34658]
[1777273842132,37.93,77593.01,0.0,0.14773,9e-05,16.32686]
[1777273847150,37.93,77593.36,0.0,0.14777,9e-05,16.33015]
[1777273852173,37.94,77595.2,0.0,0.14796,9e-05,16.34497]
[1777273853772,37.94,77594.88,0.0,0.14795,9e-05,16.34393]
[1777273853801,37.94,77594.88,0.0,0.14795,9e-05,16.34393]
[1777273853839,37.94,77595.21,0.0,0.14798,9e-05,16.3461]
[1777273855785,37.94,77595.21,0.0,0.14799,9e-05,16.34663]
[1777273855804,37.94,77595.21,0.0,0.14799,9e-05,16.34663]
[1777273855886,37.94,77592.52,0.0,0.14776,9e-05,16.32907]
[1777273857811,37.94,77592.52,0.0,0.14776,9e-05,16.32921]
[1777273857828,37.94,77592.52,0.0,0.14776,9e-05,16.32921]
[1777273857913,37.94,77593.74,0.0,0.14787,9e-05,16.33738]
[1777273859856,37.94,77593.74,0.0,0.14787,9e-05,16.33754]
[1777273859890,37.94,77593.74,0.0,0.14787,9e-05,16.33754]
[1777273859953,37.94,77595.35,0.0,0.14801,9e-05,16.34843]
[1777273861894,37.94,77595.35,0.0,0.14801,9e-05,16.34843]
[1777273861926,37.94,77595.35,0.0,0.14801,9e-05,16.34843]
[1777273861934,37.94,77596.19,0.0,0.14808,9e-05,16.35405]
[1777273863230,37.94,77596.19,0.0,0.14808,9e-05,16.35405]
[1777273863288,37.94,77596.19,0.0,0.14809,9e-05,16.35415]
[1777273864050,37.94,77593.16,0.0,0.14783,9e-05,16.33443]
[1777273865123,37.94,77593.16,0.0,0.14783,9e-05,16.33443]
[1777273865139,37.94,77593.16,0.0,0.14783,9e-05,16.33443]
[1777273865218,37.94,77590.3,0.0,0.14758,9e-05,16.31554]
[1777273867146,37.94,77590.3,0.0,0.14758,9e-05,16.31554]
[1777273867196,37.94,77590.3,0.0,0.14758,9e-05,16.31554]
[1777273867199,37.94,77585.92,0.0,0.1472,9e-05,16.28667]
[1777273869191,37.94,77585.92,0.0,0.1472,9e-05,16.28667]
[1777273869234,37.94,77585.92,0.0,0.1472,9e-05,16.28667]
[1777273870217,37.94,77586.87,0.0,0.14728,9e-05,16.29286]
[1777273871247,37.94,77585.97,0.0,0.14721,9e-05,16.28694]
[1777273871271,37.94,77585.97,0.0,0.14721,9e-05,16.28694]
[1777273871874,37.94,77585.6,0.0,0.14717,9e-05,16.28448]
[1777273873304,37.94,77585.36,0.0,0.14715,9e-05,16.28288]
[1777273873344,37.94,77585.36,0.0,0.14715,9e-05,16.28288]
[1777273873366,37.94,77585.36,0.0,0.14715,9e-05,16.28288]
[1777273873465,37.94,77585.36,0.0,0.14715,9e-05,16.28286]
[1777273875322,37.94,77584.97,0.0,0.14712,9e-05,16.28027]
[1777273875349,37.94,77584.97,0.0,0.14712,9e-05,16.28027]
[1777273875480,37.94,77584.16,0.0,0.14705,9e-05,16.27492]
[1777273877370,37.94,77584.12,0.0,0.14705,9e-05,16.27463]
[1777273877406,37.94,77584.12,0.0,0.14705,9e-05,16.27463]
[1777273877493,37.94,77584.11,0.0,0.14704,9e-05,16.27454]
[1777273879400,37.94,77584.09,0.0,0.14704,9e-05,16.27438]
[1777273879418,37.94,77584.09,0.0,0.14704,9e-05,16.27438]
[1777273879507,37.94,77584.11,0.0,0.14704,9e-05,16.27447]
[1777273881470,37.94,77583.72,0.0,0.14701,9e-05,16.27187]
[1777273881504,37.94,77583.72,0.0,0.14701,9e-05,16.27187]
[1777273881513,37.94,77583.72,0.0,0.14701,9e-05,16.27187]
[1777273881532,37.94,77583.72,0.0,0.14701,9e-05,16.27187]
[1777273881547,37.94,77583.44,0.0,0.14698,9e-05,16.26999]
[1777273883511,37.94,77583.44,0.0,0.14698,9e-05,16.26994]
[1777273883528,37.94,77583.44,0.0,0.14698,9e-05,16.26994]
[1777273883598,37.94,77583.29,0.0,0.14697,9e-05,16.26891]
[1777273885541,37.94,77583.29,0.0,0.14697,9e-05,16.26886]
[1777273885576,37.94,77583.29,0.0,0.14697,9e-05,16.26886]
[1777273885642,37.94,77584.25,0.0,0.14705,9e-05,16.27512]
[1777273887583,37.94,77584.25,0.0,0.14705,9e-05,16.27507]
[1777273887622,37.94,77584.25,0.0,0.14705,9e-05,16.27507]
[1777273887684,37.94,77584.82,0.0,0.1471,9e-05,16.27876]
[1777273888314,37.94,77584.82,0.0,0.1471,9e-05,16.27876]
[1777273888378,37.94,77584.82,0.0,0.1471,9e-05,16.27876]
[1777273888572,37.94,77584.82,0.0,0.1471,9e-05,16.2787]
[1777273889657,37.94,77584.82,0.0,0.1471,9e-05,16.2787]
[1777273889691,37.94,77584.82,0.0,0.1471,9e-05,16.2787]
[1777273890025,37.94,77590.95,0.0,0.14763,9e-05,16.31908]
[1777273890599,37.94,77590.95,0.0,0.14763,9e-05,16.31908]
[1777273891112,37.94,77583.54,0.0,0.14696,9e-05,16.26651]
[1777273891634,37.94,77583.54,0.0,0.14696,9e-05,16.26651]
[1777273891660,37.94,77583.54,0.0,0.14696,9e-05,16.26651]
[1777273892226,37.94,77575.84,0.0,0.1463,9e-05,16.21589]
[1777273892627,37.94,77575.84,0.0,0.1463,9e-05,16.21589]
[1777273892644,37.94,77575.84,0.0,0.1463,9e-05,16.21589]
[1777273892669,37.94,77575.84,0.0,0.1463,9e-05,16.21589]
[1777273892711,37.94,77571.84,0.0,0.14596,9e-05,16.18961]
[1777273893747,37.94,77571.84,0.0,0.14596,9e-05,16.18961]
[1777273893773,37.94,77571.84,0.0,0.14596,9e-05,16.18961]
[1777273894161,37.94,77571.9,0.0,0.14597,9e-05,16.19013]
[1777273895732,37.94,77571.9,0.0,0.14597,9e-05,16.19013]
[1777273895762,37.94,77571.9,0.0,0.14597,9e-05,16.19013]
[1777273895770,37.94,77571.9,0.0,0.14597,9e-05,16.19013]
[1777273895797,37.94,77571.9,0.0,0.14597,9e-05,16.19013]
[1777273895835,37.94,77570.41,0.0,0.14584,9e-05,16.18043]
[1777273897753,37.94,77570.41,0.0,0.14584,9e-05,16.18052]
[1777273897761,37.94,77570.41,0.0,0.14584,9e-05,16.18052]
[1777273897798,37.94,77570.41,0.0,0.14584,9e-05,16.18052]
[1777273897832,37.94,77569.7,0.0,0.14578,9e-05,16.17595]
[1777273899790,37.94,77569.7,0.0,0.14579,9e-05,16.17605]
[1777273899800,37.94,77569.7,0.0,0.14579,9e-05,16.17605]
[1777273899825,37.94,77569.7,0.0,0.14579,9e-05,16.17605]
[1777273899891,37.94,77569.13,0.0,0.14574,9e-05,16.17241]
[1777273901834,37.94,77569.13,0.0,0.14574,9e-05,16.17241]
[1777273901843,37.94,77569.13,0.0,0.14574,9e-05,16.17241]
[1777273901880,37.94,77569.13,0.0,0.14574,9e-05,16.17241]
[1777273902086,37.95,77572.09,0.0,0.146,9e-05,16.19218]
[1777273903854,37.95,77572.09,0.0,0.146,9e-05,16.19218]
[1777273903871,37.95,77572.09,0.0,0.146,9e-05,16.19218]
[1777273903893,37.95,77572.09,0.0,0.146,9e-05,16.19218]
[1777273904189,37.95,77572.09,0.0,0.146,9e-05,16.19218]
[1777273903947,37.95,77574.22,0.0,0.14618,9e-05,16.20625]
[1777273904932,37.95,77574.22,0.0,0.14618,9e-05,16.20625]
[1777273905888,37.95,77572.87,0.0,0.14606,9e-05,16.19748]
[1777273905920,37.95,77572.87,0.0,0.14606,9e-05,16.19748]
[1777273905936,37.95,77572.87,0.0,0.14606,9e-05,16.19748]
[1777273905954,37.95,77572.87,0.0,0.14606,9e-05,16.19748]
[1777273905989,37.95,77571.98,0.0,0.14599,9e-05,16.19169]
[1777273907528,37.95,77571.98,0.0,0.14599,9e-05,16.19169]
[1777273907912,37.95,77571.98,0.0,0.14599,9e-05,16.19169]
[1777273907921,37.95,77571.98,0.0,0.14599,9e-05,16.19169]
[1777273907945,37.95,77571.98,0.0,0.14599,9e-05,16.19169]
[1777273908005,37.95,77571.58,0.0,0.14596,9e-05,16.18918]
[1777273909947,37.95,77571.58,0.0,0.14596,9e-05,16.18918]
[1777273909967,37.95,77571.58,0.0,0.14596,9e-05,16.18918]
[1777273910009,37.95,77572.46,0.0,0.14603,9e-05,16.19507]
[1777273911986,37.95,77572.46,0.0,0.14603,9e-05,16.19507]
[1777273912018,37.95,77572.46,0.0,0.14603,9e-05,16.19507]
[1777273912089,37.95,77571.44,0.0,0.14595,9e-05,16.18847]
[1777273914019,37.95,77571.83,0.0,0.14598,9e-05,16.19103]
[1777273914042,37.95,77571.83,0.0,0.14598,9e-05,16.19103]
[1777273914055,37.95,77571.83,0.0,0.14598,9e-05,16.19103]
[1777273914082,37.95,77571.83,0.0,0.14598,9e-05,16.19103]
[1777273914120,37.95,77571.86,0.0,0.14598,9e-05,16.19132]
[1777273916055,37.95,77571.47,0.0,0.14595,9e-05,16.18876]
[1777273916088,37.95,77571.47,0.0,0.14595,9e-05,16.18876]
[1777273916156,37.95,77570.42,0.0,0.14586,9e-05,16.18196]
[1777273918076,37.95,77570.42,0.0,0.14586,9e-05,16.18196]
[1777273918118,37.95,77570.42,0.0,0.14586,9e-05,16.18196]
[1777273918177,37.95,77570.02,0.0,0.14583,9e-05,16.17944]
[1777273920111,37.95,77570.02,0.0,0.14583,9e-05,16.17944]
[1777273920123,37.95,77570.02,0.0,0.14583,9e-05,16.17944]
[1777273920212,37.95,77568.75,0.0,0.14572,9e-05,16.1712]
[1777273922149,37.95,77568.75,0.0,0.14572,9e-05,16.1712]
[1777273922172,37.95,77568.75,0.0,0.14572,9e-05,16.1712]
[1777273922187,37.95,77568.75,0.0,0.14572,9e-05,16.1712]
[1777273922210,37.95,77568.75,0.0,0.14572,9e-05,16.1712]
[1777273922229,37.95,77569.8,0.0,0.14581,9e-05,16.17822]
[1777273924175,37.95,77569.8,0.0,0.14581,9e-05,16.17822]
[1777273924190,37.95,77569.8,0.0,0.14581,9e-05,16.17822]
[1777273924258,37.95,77568.93,0.0,0.14574,9e-05,16.17261]
[1777273926217,37.95,77568.93,0.0,0.14574,9e-05,16.17261]
[1777273926253,37.95,77568.93,0.0,0.14574,9e-05,16.17261]
[1777273926262,37.95,77568.12,0.0,0.14567,9e-05,16.1674]
[1777273928250,37.95,77568.12,0.0,0.14567,9e-05,16.1674]
[1777273928270,37.95,77568.12,0.0,0.14567,9e-05,16.1674]
[1777273928253,37.95,77567.44,0.0,0.14562,9e-05,16.16307]
[1777273929773,37.95,77567.44,0.0,0.14562,9e-05,16.16307]
[1777273929836,37.95,77567.44,0.0,0.14562,9e-05,16.16307]
[1777273930171,37.95,77567.44,0.0,0.14562,9e-05,16.16307]
[1777273930185,37.95,77567.44,0.0,0.14562,9e-05,16.16307]
[1777273930208,37.95,77567.44,0.0,0.14562,9e-05,16.16307]
[1777273930226,37.95,77567.44,0.0,0.14562,9e-05,16.16307]
[1777273930237,37.95,77572.08,0.0,0.14602,9e-05,16.19367]
[1777273932327,37.95,77575.87,0.0,0.14634,9e-05,16.21856]
[1777273932340,37.95,77575.87,0.0,0.14634,9e-05,16.21856]
[1777273932349,37.95,77575.87,0.0,0.14634,9e-05,16.21856]
[1777273932377,37.95,77575.87,0.0,0.14634,9e-05,16.21856]
[1777273932899,37.95,77575.87,0.0,0.14634,9e-05,16.21856]
[1777273934270,37.95,77575.87,0.0,0.14634,9e-05,16.21856]
[1777273934350,37.95,77575.56,0.0,0.14631,9e-05,16.21648]
[1777273934359,37.95,77575.56,0.0,0.14631,9e-05,16.21648]
[1777273934385,37.95,77575.56,0.0,0.14631,9e-05,16.21648]
[1777273934914,37.95,77575.56,0.0,0.14631,9e-05,16.21648]
[1777273936376,37.95,77575.56,0.0,0.14631,9e-05,16.21648]
[1777273936384,37.95,77575.56,0.0,0.14631,9e-05,16.21648]
[1777273936401,37.95,77575.56,0.0,0.14631,9e-05,16.21648]
[1777273936927,37.95,77575.64,0.0,0.14632,9e-05,16.21697]
[1777273938412,37.95,77575.6,0.0,0.14632,9e-05,16.2167]
[1777273938422,37.95,77575.6,0.0,0.14632,9e-05,16.2167]
[1777273938455,37.95,77575.6,0.0,0.14632,9e-05,16.2167]
[1777273938462,37.95,77575.55,0.0,0.14631,9e-05,16.21636]
[1777273940435,37.95,77575.55,0.0,0.14631,9e-05,16.21635]
[1777273940455,37.95,77575.55,0.0,0.14631,9e-05,16.21635]
[1777273940954,37.95,77575.92,0.0,0.14634,9e-05,16.21877]
[1777273941923,37.95,77575.92,0.0,0.14634,9e-05,16.21877]
[1777273941958,37.95,77575.92,0.0,0.14634,9e-05,16.21877]
[1777273941966,37.95,77577.58,0.0,0.14648,9e-05,16.22967]
[1777273942476,37.95,77577.58,0.0,0.14648,9e-05,16.22967]
[1777273942505,37.95,77577.58,0.0,0.14648,9e-05,16.22967]
[1777273942628,37.95,77577.58,0.0,0.14648,9e-05,16.22967]
[1777273942969,37.95,77577.58,0.0,0.14648,9e-05,16.22966]
[1777273944492,37.95,77582.49,0.0,0.1469,9e-05,16.26184]
[1777273944536,37.95,77582.49,0.0,0.1469,9e-05,16.26184]
[1777273944982,37.95,77582.49,0.0,0.1469,9e-05,16.26184]
[1777273948550,37.95,77591.16,0.0,0.14765,9e-05,16.31878]
[1777273948589,37.95,77591.16,0.0,0.14765,9e-05,16.31878]
[1777273949105,37.95,77591.16,0.0,0.14765,9e-05,16.31878]
[1777273949133,37.95,77591.16,0.0,0.14765,9e-05,16.31878]
[1777273949218,37.95,77592.93,0.0,0.1478,9e-05,16.33055]
[1777273950594,37.95,77593.6,0.0,0.14786,9e-05,16.33496]
[1777273950618,37.95,77593.6,0.0,0.14786,9e-05,16.33496]
[1777273950683,37.95,77597.62,0.0,0.14821,9e-05,16.3619]
[1777273952652,37.95,77597.62,0.0,0.14819,9e-05,16.35839]
[1777273952688,37.95,77597.62,0.0,0.14819,9e-05,16.35839]
[1777273953056,37.95,77603.76,0.0,0.14873,9e-05,16.39966]
[1777273954639,37.95,77604.81,0.0,0.14882,9e-05,16.40653]
[1777273954666,37.95,77604.81,0.0,0.14882,9e-05,16.40653]
[1777273955069,37.95,77605.28,0.0,0.14886,9e-05,16.40958]
[1777273956490,37.95,77605.74,0.0,0.1489,9e-05,16.4126]
[1777273956609,37.95,77605.74,0.0,0.1489,9e-05,16.4126]
[1777273957084,37.95,77605.74,0.0,0.1489,9e-05,16.41256]
[1777273958724,37.95,77604.27,0.0,0.14877,9e-05,16.4029]
[1777273958756,37.95,77604.27,0.0,0.14877,9e-05,16.4029]
[1777273959097,37.95,77604.14,0.0,0.14876,9e-05,16.40202]
[1777273960755,37.95,77603.19,0.0,0.14868,9e-05,16.39575]
[1777273960792,37.95,77603.19,0.0,0.14868,9e-05,16.39575]
[1777273961111,37.95,77602.96,0.0,0.14866,9e-05,16.39422]
[1777273962773,37.95,77602.59,0.0,0.14863,9e-05,16.39177]
[1777273962811,37.95,77602.59,0.0,0.14863,9e-05,16.39177]
[1777273963126,37.95,77602.49,0.0,0.14862,9e-05,16.3911]
[1777273964809,37.95,77602.65,0.0,0.14863,9e-05,16.39214]
[1777273964834,37.95,77602.65,0.0,0.14863,9e-05,16.39214]
[1777273965139,37.95,77602.65,0.0,0.14863,9e-05,16.39212]
[1777273966837,37.95,77601.92,0.0,0.14857,9e-05,16.38731]
[1777273966866,37.95,77601.92,0.0,0.14857,9e-05,16.38731]
[1777273966881,37.95,77601.92,0.0,0.14857,9e-05,16.38731]
[1777273966929,37.95,77601.92,0.0,0.14857,9e-05,16.38731]
[1777273967154,37.95,77600.79,0.0,0.14847,9e-05,16.37987]
[1777273968867,37.95,77600.94,0.0,0.14848,9e-05,16.38085]
[1777273968880,37.95,77600.94,0.0,0.14848,9e-05,16.38085]
[1777273969168,37.95,77601.07,0.0,0.14849,9e-05,16.38169]
[1777273970904,37.95,77600.1,0.0,0.14841,9e-05,16.37531]
[1777273970950,37.95,77600.1,0.0,0.14841,9e-05,16.37531]
[1777273971182,37.95,77600.78,0.0,0.14847,9e-05,16.37976]
[1777273972939,37.95,77600.78,0.0,0.14847,9e-05,16.37976]
[1777273972974,37.95,77600.78,0.0,0.14847,9e-05,16.37976]
[1777273973196,37.95,77600.54,0.0,0.14845,9e-05,16.37816]
[1777273974967,37.95,77600.45,0.0,0.14844,9e-05,16.37757]
[1777273974986,37.95,77600.45,0.0,0.14844,9e-05,16.37757]
[1777273975009,37.95,77600.45,0.0,0.14844,9e-05,16.37757]
[1777273975058,37.95,77600.45,0.0,0.14844,9e-05,16.37757]
[1777273975111,37.95,77600.45,0.0,0.14844,9e-05,16.37753]
[1777273976999,37.95,77600.45,0.0,0.14844,9e-05,16.37753]
[1777273977044,37.95,77600.45,0.0,0.14844,9e-05,16.37753]
[1777273977113,37.95,77600.45,0.0,0.14844,9e-05,16.3775]
[1777273979020,37.95,77600.45,0.0,0.14844,9e-05,16.37748]
[1777273979050,37.95,77600.45,0.0,0.14844,9e-05,16.37748]
[1777273979237,37.95,77599.78,0.0,0.14838,9e-05,16.37305]
[1777273981056,37.95,77599.78,0.0,0.14838,9e-05,16.37305]
[1777273981115,37.95,77599.78,0.0,0.14838,9e-05,16.37305]
[1777273981252,37.95,77599.8,0.0,0.14838,9e-05,16.37315]
[1777273983102,37.95,77597.94,0.0,0.14822,9e-05,16.36091]
[1777273983141,37.95,77597.94,0.0,0.14822,9e-05,16.36091]
[1777273983152,37.95,77597.94,0.0,0.14822,9e-05,16.36091]
[1777273983176,37.95,77597.94,0.0,0.14822,9e-05,16.36091]
[1777273983266,37.95,77597.72,0.0,0.1482,9e-05,16.35946]
[1777273985132,37.95,77597.17,0.0,0.14816,9e-05,16.35585]
[1777273985155,37.95,77597.17,0.0,0.14816,9e-05,16.35585]
[1777273985279,37.95,77597.36,0.0,0.14817,9e-05,16.35714]
[1777273987143,37.95,77599.33,0.0,0.14834,9e-05,16.37007]
[1777273987181,37.95,77599.33,0.0,0.14834,9e-05,16.37007]
[1777273987219,37.95,77600.73,0.0,0.14846,9e-05,16.37925]
[1777273989173,37.95,77600.73,0.0,0.14846,9e-05,16.37925]
[1777273989188,37.95,77600.73,0.0,0.14846,9e-05,16.37925]
[1777273989308,37.95,77600.73,0.0,0.14846,9e-05,16.37919]
[1777273991199,37.95,77600.73,0.0,0.14846,9e-05,16.37919]
[1777273991222,37.95,77600.73,0.0,0.14846,9e-05,16.37919]
[1777273991234,37.95,77600.73,0.0,0.14846,9e-05,16.37919]
[1777273991259,37.95,77600.73,0.0,0.14846,9e-05,16.37919]
[1777273991321,37.95,77600.24,0.0,0.14842,9e-05,16.37589]
[1777273993231,37.95,77600.0,0.0,0.1484,9e-05,16.37427]
[1777273993267,37.95,77600.0,0.0,0.1484,9e-05,16.37427]
[1777273993336,37.95,77600.84,0.0,0.14847,9e-05,16.37974]
[1777273995262,37.95,77599.22,0.0,0.14833,9e-05,16.36906]
[1777273995298,37.95,77599.22,0.0,0.14833,9e-05,16.36906]
[1777273995350,37.95,77598.67,0.0,0.14828,9e-05,16.36541]
[1777273997286,37.95,77598.03,0.0,0.14823,9e-05,16.36118]
[1777273997321,37.95,77598.03,0.0,0.14823,9e-05,16.36118]
[1777273997363,37.95,77598.64,0.0,0.14828,9e-05,16.36516]
[1777273999325,37.95,77599.56,0.0,0.14836,9e-05,16.37117]
[1777273999357,37.95,77599.56,0.0,0.14836,9e-05,16.37117]
[1777273999372,37.95,77599.56,0.0,0.14836,9e-05,16.37117]
[1777273999393,37.95,77599.56,0.0,0.14836,9e-05,16.37117]
[1777273999378,37.95,77599.5,0.0,0.14835,9e-05,16.37074]
[1777274001343,37.95,77599.58,0.0,0.14836,9e-05,16.37123]
[1777274001382,37.95,77599.58,0.0,0.14836,9e-05,16.37123]
[1777274001359,37.95,77599.8,0.0,0.14838,9e-05,16.37264]
[1777274003377,37.95,77599.8,0.0,0.14838,9e-05,16.37264]
[1777274003393,37.95,77599.8,0.0,0.14838,9e-05,16.37264]
[1777274003463,37.95,77599.8,0.0,0.14837,9e-05,16.37256]
[1777274005408,37.95,77599.8,0.0,0.14837,9e-05,16.37256]
[1777274005441,37.95,77599.8,0.0,0.14837,9e-05,16.37249]
[1777274007448,37.95,77601.51,0.0,0.14852,9e-05,16.38365]
[1777274007492,37.95,77601.51,0.0,0.14852,9e-05,16.38365]
[1777274007525,37.95,77601.51,0.0,0.14852,9e-05,16.38365]
[1777274007578,37.95,77602.32,0.0,0.14859,9e-05,16.38897]
[1777274009477,37.95,77602.32,0.0,0.14859,9e-05,16.38893]
[1777274009514,37.95,77602.32,0.0,0.14859,9e-05,16.38893]
[1777274009551,37.95,77603.38,0.0,0.14868,9e-05,16.39585]
[1777274011506,37.95,77603.38,0.0,0.14868,9e-05,16.3958]
[1777274011529,37.95,77603.38,0.0,0.14868,9e-05,16.3958]
[1777274011651,37.95,77604.85,0.0,0.14878,9e-05,16.40143]
[1777274013555,37.95,77605.25,0.0,0.14881,9e-05,16.40399]
[1777274013572,37.95,77605.25,0.0,0.14881,9e-05,16.40399]
[1777274013639,37.95,77605.43,0.0,0.14883,9e-05,16.40512]
[1777274015588,37.95,77605.43,0.0,0.14882,9e-05,16.40506]
[1777274015604,37.95,77605.43,0.0,0.14882,9e-05,16.40506]
[1777274016368,37.95,77605.43,0.0,0.14882,9e-05,16.40506]
[1777274016398,37.95,77605.43,0.0,0.14882,9e-05,16.40506]
[1777274015639,37.95,77605.67,0.0,0.14884,9e-05,16.40658]
[1777274016497,37.95,77605.67,0.0,0.14884,9e-05,16.40652]
[1777274017639,37.95,77605.67,0.0,0.14884,9e-05,16.40652]
[1777274017655,37.95,77605.67,0.0,0.14884,9e-05,16.40652]
[1777274017665,37.95,77605.67,0.0,0.14884,9e-05,16.40652]
[1777274017688,37.95,77605.67,0.0,0.14884,9e-05,16.40652]
[1777274017709,37.95,77608.19,0.0,0.14906,9e-05,16.42304]
[1777274019650,37.95,77608.19,0.0,0.14906,9e-05,16.42296]
[1777274019681,37.95,77608.19,0.0,0.14906,9e-05,16.42296]
[1777274019734,37.95,77608.54,0.0,0.14909,9e-05,16.42518]
[1777274021680,37.95,77608.54,0.0,0.14909,9e-05,16.4251]
[1777274021704,37.95,77608.54,0.0,0.14909,9e-05,16.4251]
[1777274021740,37.95,77608.52,0.0,0.14909,9e-05,16.42489]
[1777274023693,37.95,77609.01,0.0,0.14913,9e-05,16.42803]
[1777274023716,37.95,77609.01,0.0,0.14913,9e-05,16.42803]
[1777274023794,37.95,77608.73,0.0,0.1491,9e-05,16.4261]
[1777274025734,37.95,77608.73,0.0,0.1491,9e-05,16.42602]
[1777274025766,37.95,77608.73,0.0,0.1491,9e-05,16.42602]
[1777274025830,37.95,77608.95,0.0,0.14912,9e-05,16.42738]
[1777274027796,37.95,77608.95,0.0,0.14912,9e-05,16.4273]
[1777274027832,37.95,77608.95,0.0,0.14912,9e-05,16.4273]
[1777274027863,37.95,77608.95,0.0,0.14912,9e-05,16.4273]
[1777274027890,37.95,77608.95,0.0,0.14912,9e-05,16.4273]
[1777274027992,37.95,77608.86,0.0,0.14911,9e-05,16.42662]
[1777274029794,37.95,77608.86,0.0,0.14911,9e-05,16.42654]
[1777274029822,37.95,77608.86,0.0,0.14911,9e-05,16.42654]
[1777274029895,37.95,77608.85,0.0,0.1491,9e-05,16.42639]
[1777274031837,37.95,77608.85,0.0,0.1491,9e-05,16.42631]
[1777274031876,37.95,77608.85,0.0,0.1491,9e-05,16.42631]
[1777274031883,37.95,77609.21,0.0,0.14913,9e-05,16.42859]
[1777274033877,37.95,77609.08,0.0,0.14912,9e-05,16.42766]
[1777274033917,37.95,77609.08,0.0,0.14912,9e-05,16.42766]
[1777274033978,37.95,77608.99,0.0,0.14911,9e-05,16.42698]
[1777274035935,37.95,77608.99,0.0,0.14911,9e-05,16.42681]
[1777274035973,37.95,77608.99,0.0,0.14911,9e-05,16.42681]
[1777274036028,37.95,77609.09,0.0,0.14912,9e-05,16.42746]
[1777274036601,37.95,77609.09,0.0,0.14912,9e-05,16.42746]
[1777274036629,37.95,77609.09,0.0,0.14912,9e-05,16.42746]
[1777274036688,37.94,77609.38,0.0,0.14914,9e-05,16.42929]
[1777274037962,37.94,77609.38,0.0,0.14914,9e-05,16.42929]
[1777274037993,37.94,77609.38,0.0,0.14914,9e-05,16.42929]
[1777274038330,37.94,77611.19,0.0,0.1493,9e-05,16.44102]
[1777274039993,37.94,77611.39,0.0,0.14931,9e-05,16.44223]
[1777274040025,37.94,77611.39,0.0,0.14931,9e-05,16.44223]
[1777274040088,37.94,77611.8,0.0,0.14935,9e-05,16.44493]
[1777274042022,37.94,77611.8,0.0,0.14935,9e-05,16.44482]
[1777274042053,37.94,77611.8,0.0,0.14935,9e-05,16.44482]
[1777274042123,37.94,77611.2,0.0,0.14929,9e-05,16.44076]
[1777274044058,37.94,77611.23,0.0,0.14929,9e-05,16.44084]
[1777274044085,37.94,77611.23,0.0,0.14929,9e-05,16.44084]
[1777274044156,37.94,77611.23,0.0,0.14929,9e-05,16.4406]
[1777274045069,37.94,77611.23,0.0,0.14929,9e-05,16.4406]
[1777274045118,37.94,77611.23,0.0,0.14929,9e-05,16.4406]
[1777274045197,37.94,77610.36,0.0,0.14921,9e-05,16.43475]
[1777274046101,37.94,77610.36,0.0,0.14921,9e-05,16.43475]
[1777274046118,37.94,77610.36,0.0,0.14921,9e-05,16.43475]
[1777274046138,37.94,77610.36,0.0,0.14921,9e-05,16.43475]
[1777274046219,37.94,77621.2,0.0,0.15015,9e-05,16.50597]
[1777274048122,37.94,77621.2,0.0,0.15015,9e-05,16.50597]
[1777274048139,37.94,77621.2,0.0,0.15015,9e-05,16.50597]
[1777274048157,37.94,77621.2,0.0,0.15015,9e-05,16.50597]
[1777274048216,37.94,77628.91,0.0,0.15082,9e-05,16.55629]
[1777274050170,37.94,77629.36,0.0,0.15086,9e-05,16.55925]
[1777274050181,37.94,77629.36,0.0,0.15086,9e-05,16.55925]
[1777274050193,37.94,77629.36,0.0,0.15086,9e-05,16.55925]
[1777274050220,37.94,77629.36,0.0,0.15086,9e-05,16.55925]
[1777274050301,37.94,77628.45,0.0,0.15077,9e-05,16.55275]
[1777274052178,37.94,77628.45,0.0,0.15077,9e-05,16.55275]
[1777274052188,37.94,77628.45,0.0,0.15077,9e-05,16.55275]
[1777274052203,37.94,77628.45,0.0,0.15077,9e-05,16.55275]
[1777274052279,37.94,77629.01,0.0,0.15081,9e-05,16.55596]
[1777274054209,37.94,77629.42,0.0,0.15085,9e-05,16.55842]
[1777274054218,37.94,77629.42,0.0,0.15085,9e-05,16.55842]
[1777274054252,37.94,77629.42,0.0,0.15085,9e-05,16.55842]
[1777274054290,37.94,77628.88,0.0,0.1508,9e-05,16.55463]
[1777274056236,37.94,77628.88,0.0,0.1508,9e-05,16.55463]
[1777274056261,37.94,77628.88,0.0,0.1508,9e-05,16.55463]
[1777274056299,37.94,77630.09,0.0,0.15089,9e-05,16.56214]
[1777274058276,37.94,77630.09,0.0,0.15089,9e-05,16.56214]
[1777274058308,37.94,77630.09,0.0,0.15089,9e-05,16.56214]
[1777274058356,37.94,77631.18,0.0,0.15098,9e-05,16.56887]
[1777274060314,37.94,77631.18,0.0,0.15098,9e-05,16.56887]
[1777274060363,37.94,77631.18,0.0,0.15098,9e-05,16.56887]
[1777274060374,37.94,77631.18,0.0,0.15098,9e-05,16.56887]
[1777274060391,37.94,77631.18,0.0,0.15098,9e-05,16.56887]
[1777274060386,37.94,77631.39,0.0,0.151,9e-05,16.5698]
[1777274062352,37.94,77631.39,0.0,0.151,9e-05,16.5698]
[1777274062383,37.94,77631.39,0.0,0.151,9e-05,16.5698]
[1777274062448,37.94,77632.83,0.0,0.15112,9e-05,16.57884]
[1777274064385,37.93,77632.98,0.0,0.15113,9e-05,16.57961]
[1777274064426,37.93,77632.98,0.0,0.15113,9e-05,16.57961]
[1777274064470,37.93,77633.4,0.0,0.15116,9e-05,16.58216]
[1777274066436,37.93,77633.4,0.0,0.15116,9e-05,16.58216]
[1777274066477,37.93,77633.4,0.0,0.15116,9e-05,16.58216]
[1777274066454,37.93,77634.93,0.0,0.15129,9e-05,16.5918]
[1777274068445,37.93,77634.93,0.0,0.15129,9e-05,16.5918]
[1777274068478,37.93,77634.93,0.0,0.15129,9e-05,16.5918]
[1777274069192,37.93,77637.35,0.0,0.15149,9e-05,16.60711]
[1777274070486,37.93,77637.35,0.0,0.15149,9e-05,16.60711]
[1777274070507,37.93,77637.35,0.0,0.15149,9e-05,16.60711]
[1777274070526,37.93,77637.35,0.0,0.15149,9e-05,16.60711]
[1777274070567,37.93,77637.35,0.0,0.15149,9e-05,16.60711]
[1777274070874,37.93,77638.16,0.0,0.15156,9e-05,16.61223]
[1777274072528,37.93,77638.96,0.0,0.1516,9e-05,16.6133]
[1777274072563,37.93,77638.96,0.0,0.1516,9e-05,16.6133]
[1777274073283,37.93,77640.35,0.0,0.15171,9e-05,16.62202]
[1777274076563,37.93,77641.85,0.0,0.15184,9e-05,16.63185]
[1777274076591,37.93,77641.85,0.0,0.15184,9e-05,16.63185]
[1777274076918,37.93,77643.15,0.0,0.15196,9e-05,16.64036]
[1777274078604,37.93,77642.24,0.0,0.15187,9e-05,16.63429]
[1777274078615,37.93,77642.24,0.0,0.15187,9e-05,16.63429]
[1777274078931,37.93,77642.31,0.0,0.15188,9e-05,16.63468]
[1777274079893,37.93,77642.31,0.0,0.15188,9e-05,16.63468]
[1777274079933,37.93,77642.31,0.0,0.15188,9e-05,16.63468]
[1777274080017,37.93,77642.52,0.0,0.1519,9e-05,16.63598]
[1777274080646,37.93,77642.52,0.0,0.1519,9e-05,16.63598]
[1777274080678,37.93,77642.52,0.0,0.1519,9e-05,16.63598]
[1777274080945,37.93,77642.52,0.0,0.1519,9e-05,16.63589]
[1777274082678,37.93,77640.07,0.0,0.15168,9e-05,16.61968]
[1777274082696,37.93,77640.07,0.0,0.15168,9e-05,16.61968]
[1777274083354,37.93,77638.65,0.0,0.15155,9e-05,16.61016]
[1777274084700,37.93,77638.65,0.0,0.15155,9e-05,16.61016]
[1777274084724,37.93,77638.65,0.0,0.15155,9e-05,16.61016]
[1777274084789,37.93,77638.65,0.0,0.15155,9e-05,16.6101]
[1777274086713,37.93,77638.65,0.0,0.15155,9e-05,16.61005]
[1777274086733,37.93,77638.65,0.0,0.15155,9e-05,16.61005]
[1777274086988,37.93,77636.51,0.0,0.15136,9e-05,16.5959]
[1777274088738,37.93,77635.95,0.0,0.15131,9e-05,16.59216]
[1777274088770,37.93,77635.95,0.0,0.15131,9e-05,16.59216]
[1777274089275,37.93,77635.95,0.0,0.15131,9e-05,16.59216]
[1777274089313,37.93,77635.95,0.0,0.15131,9e-05,16.59216]
[1777274089320,37.93,77635.03,0.0,0.15123,9e-05,16.586]
[1777274090800,37.93,77637.4,0.0,0.15144,9e-05,16.60156]
[1777274090835,37.93,77637.4,0.0,0.15144,9e-05,16.60156]
[1777274090845,37.93,77637.4,0.0,0.15144,9e-05,16.60156]
[1777274090868,37.93,77637.4,0.0,0.15144,9e-05,16.60156]
[1777274091481,37.93,77638.39,0.0,0.15153,9e-05,16.60801]
[1777274092814,37.93,77638.39,0.0,0.15153,9e-05,16.60801]
[1777274092851,37.93,77638.39,0.0,0.15153,9e-05,16.60801]
[1777274093424,37.93,77639.15,0.0,0.15159,9e-05,16.61308]
[1777274094851,37.93,77639.15,0.0,0.15159,9e-05,16.61308]
[1777274094969,37.93,77639.15,0.0,0.15159,9e-05,16.61308]
[1777274095061,37.93,77634.38,0.0,0.15118,9e-05,16.58178]
[1777274096898,37.93,77634.38,0.0,0.15118,9e-05,16.58188]
[1777274096939,37.93,77634.38,0.0,0.15118,9e-05,16.58188]
[1777274097061,37.93,77636.41,0.0,0.15136,9e-05,16.59542]
[1777274098914,37.93,77636.51,0.0,0.15137,9e-05,16.596]
[1777274098931,37.93,77636.51,0.0,0.15137,9e-05,16.596]
[1777274099072,37.93,77635.84,0.0,0.15131,9e-05,16.59151]
[1777274100958,37.93,77638.07,0.0,0.1515,9e-05,16.6061]
[1777274100994,37.93,77638.07,0.0,0.1515,9e-05,16.6061]
[1777274101013,37.93,77638.07,0.0,0.1515,9e-05,16.6061]
[1777274101055,37.93,77638.07,0.0,0.1515,9e-05,16.6061]
[1777274101106,37.93,77639.24,0.0,0.1516,9e-05,16.61369]
[1777274102983,37.93,77639.24,0.0,0.1516,9e-05,16.61356]
[1777274103020,37.93,77639.24,0.0,0.1516,9e-05,16.61356]
[1777274103496,37.93,77638.76,0.0,0.15155,9e-05,16.61018]
[1777274105036,37.93,77638.76,0.0,0.15155,9e-05,16.61018]
[1777274105083,37.93,77638.76,0.0,0.15155,9e-05,16.61018]
[1777274105116,37.93,77638.0,0.0,0.15149,9e-05,16.60508]
[1777274107049,37.93,77636.58,0.0,0.15136,9e-05,16.59564]
[1777274107092,37.93,77636.58,0.0,0.15136,9e-05,16.59564]
[1777274107128,37.93,77636.19,0.0,0.15133,9e-05,16.59299]
[1777274109084,37.93,77635.36,0.0,0.15125,9e-05,16.58744]
[1777274109123,37.93,77635.36,0.0,0.15125,9e-05,16.58744]
[1777274109159,37.93,77635.36,0.0,0.15125,9e-05,16.58744]
[1777274109199,37.93,77634.14,0.0,0.15114,9e-05,16.57925]
[1777274111100,37.93,77633.54,0.0,0.15109,9e-05,16.57529]
[1777274111138,37.93,77633.54,0.0,0.15109,9e-05,16.57529]
[1777274111197,37.93,77633.74,0.0,0.15111,9e-05,16.57645]
[1777274113140,37.93,77633.74,0.0,0.15111,9e-05,16.57645]
[1777274113161,37.93,77633.74,0.0,0.15111,9e-05,16.57645]
[1777274113196,37.93,77633.1,0.0,0.15105,9e-05,16.57207]
[1777274115162,37.93,77633.1,0.0,0.15105,9e-05,16.57207]
[1777274115192,37.93,77633.1,0.0,0.15105,9e-05,16.57207]
[1777274115258,37.93,77633.68,0.0,0.1511,9e-05,16.57595]
[1777274117199,37.93,77633.68,0.0,0.1511,9e-05,16.57595]
[1777274117237,37.93,77633.68,0.0,0.1511,9e-05,16.57595]
[1777274117294,37.93,77634.39,0.0,0.15117,9e-05,16.58091]
[1777274119012,37.93,77634.39,0.0,0.15117,9e-05,16.58106]
[1777274119031,37.93,77634.39,0.0,0.15117,9e-05,16.58106]
[1777274119043,37.93,77634.39,0.0,0.15117,9e-05,16.58106]
[1777274119100,37.93,77634.39,0.0,0.15117,9e-05,16.58106]
[1777274119311,37.93,77631.77,0.0,0.15094,9e-05,16.56394]
[1777274121313,37.93,77631.77,0.0,0.15094,9e-05,16.56394]
[1777274121339,37.93,77631.77,0.0,0.15094,9e-05,16.56394]
[1777274121344,37.93,77631.77,0.0,0.15094,9e-05,16.56394]
[1777274121348,37.93,77631.77,0.0,0.15094,9e-05,16.56394]
[1777274121371,37.93,77631.77,0.0,0.15094,9e-05,16.56394]
[1777274121408,37.93,77623.3,0.0,0.1502,9e-05,16.50812]
[1777274122225,37.93,77623.3,0.0,0.1502,9e-05,16.50812]
[1777274122997,37.93,77617.02,0.0,0.14966,9e-05,16.46677]
[1777274123271,37.93,77617.02,0.0,0.14966,9e-05,16.46677]
[1777274123301,37.93,77617.02,0.0,0.14966,9e-05,16.46677]
[1777274123312,37.93,77617.02,0.0,0.14966,9e-05,16.46677]
[1777274123330,37.93,77617.02,0.0,0.14966,9e-05,16.46677]
[1777274123413,37.93,77615.79,0.0,0.14955,9e-05,16.45875]
[1777274123681,37.93,77615.79,0.0,0.14955,9e-05,16.45875]
[1777274123731,37.93,77615.79,0.0,0.14955,9e-05,16.45875]
[1777274124252,37.93,77615.79,0.0,0.14955,9e-05,16.45875]
[1777274126264,37.93,77635.29,0.0,0.15125,9e-05,16.58713]
[1777274127383,37.93,77635.29,0.0,0.15125,9e-05,16.58713]
[1777274127387,37.93,77635.29,0.0,0.15125,9e-05,16.58713]
[1777274127407,37.93,77635.29,0.0,0.15125,9e-05,16.58713]
[1777274127442,37.93,77635.29,0.0,0.15125,9e-05,16.58713]
[1777274127484,37.93,77637.39,0.0,0.15143,9e-05,16.60084]
[1777274129453,37.93,77637.39,0.0,0.15143,9e-05,16.60071]
[1777274129461,37.93,77637.39,0.0,0.15143,9e-05,16.60071]
[1777274129485,37.93,77637.39,0.0,0.15143,9e-05,16.60071]
[1777274129523,37.93,77637.75,0.0,0.15146,9e-05,16.60299]
[1777274130788,37.93,77637.75,0.0,0.15146,9e-05,16.6029]
[1777274130798,37.93,77637.75,0.0,0.15146,9e-05,16.6029]
[1777274130831,37.93,77637.75,0.0,0.15146,9e-05,16.6029]
[1777274131298,37.93,77639.46,0.0,0.15158,9e-05,16.61007]
[1777274133483,37.93,77642.51,0.0,0.15184,9e-05,16.63025]
[1777274133508,37.93,77642.51,0.0,0.15184,9e-05,16.63025]
[1777274134323,37.93,77643.94,0.0,0.15197,9e-05,16.63982]
[1777274135492,37.93,77643.94,0.0,0.15197,9e-05,16.63982]
[1777274135535,37.93,77643.94,0.0,0.15197,9e-05,16.63982]
[1777274136335,37.93,77643.61,0.0,0.15194,9e-05,16.63778]
[1777274137512,37.93,77643.61,0.0,0.15194,9e-05,16.63778]
[1777274137551,37.93,77643.61,0.0,0.15194,9e-05,16.63778]
[1777274137579,37.93,77643.4,0.0,0.15193,9e-05,16.63646]
[1777274137613,37.93,77643.4,0.0,0.15193,9e-05,16.63646]
[1777274138349,37.93,77643.79,0.0,0.15196,9e-05,16.63909]
[1777274139588,37.93,77645.24,0.0,0.15209,9e-05,16.64869]
[1777274139743,37.93,77645.24,0.0,0.15209,9e-05,16.64869]
[1777274140363,37.93,77656.62,0.0,0.15309,9e-05,16.72365]
[1777274141586,37.93,77656.62,0.0,0.15309,9e-05,16.7236]
[1777274141622,37.93,77656.62,0.0,0.15309,9e-05,16.7236]
[1777274142377,37.93,77659.24,0.0,0.15332,9e-05,16.7408]
[1777274143628,37.93,77659.1,0.0,0.15331,9e-05,16.73981]
[1777274143659,37.93,77659.1,0.0,0.15331,9e-05,16.73981]
[1777274144393,37.93,77659.13,0.0,0.15331,9e-05,16.73994]
[1777274145626,37.93,77660.36,0.0,0.15341,9e-05,16.74798]
[1777274145650,37.93,77660.36,0.0,0.15341,9e-05,16.74798]
[1777274146405,37.93,77660.7,0.0,0.15344,9e-05,16.75016]
[1777274147688,37.93,77661.74,0.0,0.15353,9e-05,16.75695]
[1777274147718,37.93,77661.74,0.0,0.15353,9e-05,16.75695]
[1777274147729,37.93,77661.74,0.0,0.15353,9e-05,16.75695]
[1777274147746,37.93,77661.74,0.0,0.15353,9e-05,16.75695]
[1777274148419,37.93,77662.15,0.0,0.15357,9e-05,16.75958]
[1777274149685,37.93,77666.24,0.0,0.15393,9e-05,16.78646]
[1777274149731,37.93,77666.24,0.0,0.15393,9e-05,16.78646]
[1777274150508,37.93,77665.4,0.0,0.15385,9e-05,16.78083]
[1777274151715,37.93,77665.4,0.0,0.15385,9e-05,16.78074]
[1777274151750,37.93,77665.4,0.0,0.15385,9e-05,16.78074]
[1777274152447,37.92,77665.18,0.0,0.15383,9e-05,16.7792]
[1777274153746,37.92,77663.82,0.0,0.15371,9e-05,16.77015]
[1777274153774,37.92,77663.82,0.0,0.15371,9e-05,16.77015]
[1777274154460,37.92,77665.05,0.0,0.15382,9e-05,16.77816]
[1777274155781,37.92,77664.38,0.0,0.15376,9e-05,16.77364]
[1777274155812,37.92,77664.38,0.0,0.15376,9e-05,16.77364]
[1777274156474,37.92,77664.75,0.0,0.15379,9e-05,16.77599]
[1777274157831,37.92,77664.56,0.0,0.15377,9e-05,16.77465]
[1777274157881,37.92,77664.56,0.0,0.15377,9e-05,16.77465]
[1777274157898,37.92,77664.56,0.0,0.15377,9e-05,16.77465]
[1777274157945,37.92,77664.56,0.0,0.15377,9e-05,16.77465]
[1777274157982,37.92,77665.82,0.0,0.15388,9e-05,16.78295]
[1777274159830,37.92,77665.82,0.0,0.15388,9e-05,16.78277]
[1777274159850,37.92,77665.82,0.0,0.15388,9e-05,16.78277]
[1777274160540,37.92,77665.82,0.0,0.15388,9e-05,16.78277]
[1777274160584,37.92,77665.82,0.0,0.15388,9e-05,16.78277]
[1777274160586,37.92,77666.99,0.0,0.15398,9e-05,16.7904]
[1777274161904,37.92,77666.99,0.0,0.15398,9e-05,16.79032]
[1777274161927,37.92,77666.99,0.0,0.15398,9e-05,16.79032]
[1777274162516,37.92,77667.36,0.0,0.15401,9e-05,16.79268]
[1777274163924,37.92,77670.62,0.0,0.1543,9e-05,16.81407]
[1777274163971,37.92,77670.62,0.0,0.1543,9e-05,16.81407]
[1777274164531,37.92,77669.8,0.0,0.15423,9e-05,16.80856]
[1777274165968,37.92,77668.69,0.0,0.15413,9e-05,16.80116]
[1777274165995,37.92,77668.69,0.0,0.15413,9e-05,16.80116]
[1777274166010,37.92,77668.69,0.0,0.15413,9e-05,16.80116]
[1777274166023,37.92,77668.69,0.0,0.15413,9e-05,16.80116]
[1777274166544,37.92,77669.82,0.0,0.15422,9e-05,16.80851]
[1777274167958,37.92,77669.15,0.0,0.15416,9e-05,16.80401]
[1777274167992,37.92,77669.15,0.0,0.15416,9e-05,16.80401]
[1777274168560,37.92,77669.53,0.0,0.1542,9e-05,16.80643]
[1777274170820,37.92,77664.98,0.0,0.15379,9e-05,16.77632]
[1777274170849,37.92,77664.98,0.0,0.15379,9e-05,16.77632]
[1777274170883,37.92,77664.98,0.0,0.15379,9e-05,16.77632]
[1777274171581,37.92,77663.74,0.0,0.15368,9e-05,16.76812]
[1777274172037,37.92,77663.74,0.0,0.15368,9e-05,16.76812]
[1777274172078,37.92,77663.74,0.0,0.15368,9e-05,16.76812]
[1777274172587,37.92,77662.38,0.0,0.15356,9e-05,16.75912]
[1777274174601,37.92,77648.36,0.0,0.15233,9e-05,16.66656]
[1777274175738,37.92,77642.78,0.0,0.15184,9e-05,16.62971]
[1777274175803,37.92,77642.78,0.0,0.15184,9e-05,16.62971]
[1777274175868,37.92,77642.78,0.0,0.15184,9e-05,16.62971]
[1777274175937,37.92,77642.78,0.0,0.15184,9e-05,16.62971]
[1777274176005,37.92,77642.78,0.0,0.15184,9e-05,16.62971]
[1777274176188,37.92,77642.78,0.0,0.15184,9e-05,16.62971]
[1777274176214,37.92,77642.78,0.0,0.15184,9e-05,16.62971]
[1777274176387,37.92,77642.78,0.0,0.15184,9e-05,16.62971]
[1777274176423,37.92,77642.78,0.0,0.15184,9e-05,16.62971]
[1777274176608,37.92,77642.78,0.0,0.15184,9e-05,16.62971]
[1777274176489,37.92,77640.42,0.0,0.15163,9e-05,16.61409]
[1777274176631,37.92,77640.42,0.0,0.15163,9e-05,16.61409]
[1777274176830,37.92,77640.42,0.0,0.15163,9e-05,16.61409]
[1777274176867,37.92,77640.42,0.0,0.15163,9e-05,16.61409]
[1777274177040,37.92,77640.42,0.0,0.15163,9e-05,16.61409]
[1777274177140,37.92,77637.99,0.0,0.15142,9e-05,16.59808]
[1777274178136,37.92,77637.99,0.0,0.15142,9e-05,16.59808]
[1777274178158,37.92,77637.99,0.0,0.15142,9e-05,16.59808]
[1777274178195,37.92,77637.99,0.0,0.15142,9e-05,16.59808]
[1777274178220,37.92,77637.99,0.0,0.15142,9e-05,16.59808]
[1777274178465,37.92,77636.98,0.0,0.15133,9e-05,16.5913]
[1777274180185,37.92,77636.98,0.0,0.15133,9e-05,16.5913]
[1777274180195,37.92,77636.98,0.0,0.15133,9e-05,16.5913]
[1777274180218,37.92,77636.98,0.0,0.15133,9e-05,16.5913]
[1777274180332,37.92,77636.16,0.0,0.15125,9e-05,16.58581]
[1777274182190,37.92,77636.16,0.0,0.15125,9e-05,16.58581]
[1777274182199,37.92,77636.16,0.0,0.15125,9e-05,16.58581]
[1777274182228,37.92,77636.16,0.0,0.15125,9e-05,16.58581]
[1777274182291,37.92,77637.89,0.0,0.1514,9e-05,16.59716]
[1777274184248,37.92,77642.85,0.0,0.15184,9e-05,16.62978]
[1777274184256,37.92,77642.85,0.0,0.15184,9e-05,16.62978]
[1777274184269,37.92,77642.85,0.0,0.15184,9e-05,16.62978]
[1777274184280,37.92,77642.85,0.0,0.15184,9e-05,16.62978]
[1777274184460,37.92,77646.06,0.0,0.15212,9e-05,16.65077]
[1777274186249,37.92,77646.06,0.0,0.15212,9e-05,16.65077]
[1777274186277,37.92,77646.06,0.0,0.15212,9e-05,16.65077]
[1777274186314,37.92,77646.06,0.0,0.15212,9e-05,16.65077]
[1777274186338,37.92,77646.06,0.0,0.15212,9e-05,16.65077]
[1777274186533,37.92,77646.06,0.0,0.15212,9e-05,16.65077]
[1777274186597,37.92,77647.27,0.0,0.15222,9e-05,16.65847]
[1777274186666,37.92,77647.27,0.0,0.15222,9e-05,16.65847]
[1777274188323,37.92,77652.04,0.0,0.15264,9e-05,16.68992]
[1777274188349,37.92,77652.04,0.0,0.15264,9e-05,16.68992]
[1777274188362,37.92,77652.04,0.0,0.15264,9e-05,16.68992]
[1777274188379,37.92,77652.04,0.0,0.15264,9e-05,16.68992]
[1777274188401,37.92,77652.04,0.0,0.15264,9e-05,16.68992]
[1777274188438,37.92,77652.04,0.0,0.15264,9e-05,16.68992]
[1777274188604,37.92,77652.04,0.0,0.15264,9e-05,16.68992]
[1777274188471,37.92,77657.12,0.0,0.15308,9e-05,16.72329]
[1777274188647,37.92,77657.12,0.0,0.15308,9e-05,16.72329]
[1777274188664,37.92,77657.12,0.0,0.15308,9e-05,16.72329]
[1777274188678,37.92,77657.12,0.0,0.15308,9e-05,16.72329]
[1777274188808,37.92,77662.96,0.0,0.1536,9e-05,16.7618]
[1777274190344,37.92,77662.96,0.0,0.1536,9e-05,16.7618]
[1777274190374,37.92,77662.96,0.0,0.1536,9e-05,16.7618]
[1777274190390,37.92,77662.96,0.0,0.1536,9e-05,16.7618]
[1777274190408,37.92,77662.96,0.0,0.1536,9e-05,16.7618]
[1777274191027,37.92,77665.84,0.0,0.15385,9e-05,16.78073]
[1777274191062,37.92,77665.84,0.0,0.15385,9e-05,16.78073]
[1777274191163,37.92,77665.31,0.0,0.15378,9e-05,16.77324]
[1777274192343,37.92,77665.31,0.0,0.15378,9e-05,16.77324]
[1777274192378,37.92,77665.31,0.0,0.15378,9e-05,16.77324]
[1777274192453,37.92,77666.13,0.0,0.15385,9e-05,16.77851]
[1777274194404,37.92,77666.13,0.0,0.15385,9e-05,16.77851]
[1777274194440,37.92,77666.13,0.0,0.15385,9e-05,16.77851]
[1777274194456,37.92,77666.13,0.0,0.15385,9e-05,16.77851]
[1777274194472,37.92,77666.13,0.0,0.15385,9e-05,16.77851]
[1777274196425,37.92,77666.51,0.0,0.15388,9e-05,16.78087]
[1777274196459,37.92,77666.51,0.0,0.15388,9e-05,16.78087]
[1777274196472,37.92,77666.51,0.0,0.15388,9e-05,16.78087]
[1777274196494,37.92,77666.51,0.0,0.15388,9e-05,16.78087]
[1777274198448,37.92,77666.99,0.0,0.15392,9e-05,16.78389]
[1777274198488,37.92,77666.99,0.0,0.15392,9e-05,16.78389]
[1777274198521,37.92,77666.99,0.0,0.15392,9e-05,16.78389]
[1777274198553,37.92,77666.99,0.0,0.15392,9e-05,16.78389]
[1777274200475,37.92,77666.57,0.0,0.15388,9e-05,16.78098]
[1777274200514,37.92,77666.57,0.0,0.15388,9e-05,16.78098]
[1777274200523,37.92,77666.57,0.0,0.15388,9e-05,16.78098]
[1777274200548,37.92,77666.57,0.0,0.15388,9e-05,16.78098]
[1777274202501,37.92,77665.87,0.0,0.15381,9e-05,16.77616]
[1777274202545,37.92,77665.87,0.0,0.15381,9e-05,16.77616]
[1777274202563,37.92,77665.87,0.0,0.15381,9e-05,16.77616]
[1777274202580,37.92,77665.87,0.0,0.15381,9e-05,16.77616]
[1777274204536,37.92,77665.87,0.0,0.15381,9e-05,16.77611]
[1777274204554,37.92,77665.87,0.0,0.15381,9e-05,16.77611]
[1777274204572,37.92,77665.87,0.0,0.15381,9e-05,16.77611]
[1777274204615,37.92,77665.87,0.0,0.15381,9e-05,16.77611]
[1777274206570,37.92,77665.79,0.0,0.15381,9e-05,16.77547]
[1777274206584,37.92,77665.79,0.0,0.15381,9e-05,16.77547]
[1777274206598,37.92,77665.79,0.0,0.15381,9e-05,16.77547]
[1777274206621,37.92,77665.79,0.0,0.15381,9e-05,16.77547]
[1777274208591,37.92,77664.45,0.0,0.15369,9e-05,16.76653]
[1777274208604,37.92,77664.45,0.0,0.15369,9e-05,16.76653]
[1777274208614,37.92,77664.45,0.0,0.15369,9e-05,16.76653]
[1777274208639,37.92,77664.45,0.0,0.15369,9e-05,16.76653]
[1777274210628,37.92,77665.76,0.0,0.1538,9e-05,16.7751]
[1777274210651,37.92,77665.08,0.0,0.15374,9e-05,16.77055]
[1777274210678,37.92,77665.08,0.0,0.15374,9e-05,16.77055]
[1777274210714,37.92,77665.08,0.0,0.15374,9e-05,16.77055]
[1777274212652,37.92,77665.21,0.0,0.15375,9e-05,16.77138]
[1777274212677,37.92,77665.21,0.0,0.15375,9e-05,16.77138]
[1777274212691,37.92,77665.21,0.0,0.15375,9e-05,16.77138]
[1777274212744,37.92,77665.21,0.0,0.15375,9e-05,16.77138]
[1777274214677,37.92,77665.93,0.0,0.15381,9e-05,16.77608]
[1777274214713,37.92,77665.93,0.0,0.15381,9e-05,16.77608]
[1777274214746,37.92,77665.93,0.0,0.15381,9e-05,16.77608]
[1777274214881,37.92,77665.93,0.0,0.15381,9e-05,16.77606]
[1777274216697,37.92,77666.24,0.0,0.15384,9e-05,16.77808]
[1777274216718,37.92,77666.24,0.0,0.15384,9e-05,16.77808]
[1777274216896,37.92,77666.55,0.0,0.15387,9e-05,16.78011]
[1777274218730,37.92,77666.55,0.0,0.15387,9e-05,16.78011]
[1777274218770,37.92,77666.55,0.0,0.15387,9e-05,16.78011]
[1777274218806,37.92,77666.55,0.0,0.15387,9e-05,16.78011]
[1777274218909,37.92,77666.81,0.0,0.15389,9e-05,16.78178]
[1777274220772,37.92,77665.18,0.0,0.15375,9e-05,16.77101]
[1777274220793,37.92,77665.18,0.0,0.15375,9e-05,16.77101]
[1777274220924,37.92,77665.18,0.0,0.15375,9e-05,16.771]
[1777274221702,37.92,77665.18,0.0,0.15375,9e-05,16.771]
[1777274221735,37.92,77665.18,0.0,0.15375,9e-05,16.771]
[1777274221747,37.92,77665.18,0.0,0.15375,9e-05,16.771]
[1777274221796,37.92,77665.18,0.0,0.15375,9e-05,16.771]
[1777274221941,37.92,77665.18,0.0,0.15375,9e-05,16.771]
[1777274221977,37.92,77665.18,0.0,0.15375,9e-05,16.771]
[1777274222145,37.92,77665.18,0.0,0.15375,9e-05,16.771]
[1777274222157,37.92,77665.18,0.0,0.15375,9e-05,16.771]
[1777274222352,37.92,77665.18,0.0,0.15375,9e-05,16.771]
[1777274222366,37.92,77665.18,0.0,0.15375,9e-05,16.771]
[1777274222559,37.92,77665.18,0.0,0.15375,9e-05,16.771]
[1777274222574,37.92,77665.18,0.0,0.15375,9e-05,16.771]
[1777274222588,37.92,77664.62,0.0,0.1537,9e-05,16.76732]
[1777274222684,37.92,77664.62,0.0,0.1537,9e-05,16.76732]
[1777274222760,37.92,77664.62,0.0,0.1537,9e-05,16.76732]
[1777274224577,37.92,77662.59,0.0,0.15352,9e-05,16.75395]
[1777274224619,37.92,77662.59,0.0,0.15352,9e-05,16.75395]
[1777274224648,37.92,77662.59,0.0,0.15352,9e-05,16.75395]
[1777274224665,37.92,77663.89,0.0,0.15363,9e-05,16.76256]
[1777274224679,37.92,77663.89,0.0,0.15363,9e-05,16.76256]
[1777274224841,37.92,77663.89,0.0,0.15363,9e-05,16.76256]
[1777274224851,37.92,77663.89,0.0,0.15363,9e-05,16.76256]
[1777274224883,37.92,77663.89,0.0,0.15363,9e-05,16.76256]
[1777274225013,37.92,77659.55,0.0,0.15325,9e-05,16.73394]
[1777274225760,37.92,77659.55,0.0,0.15325,9e-05,16.73394]
[1777274228880,37.92,77655.21,0.0,0.15287,9e-05,16.70555]
[1777274228890,37.92,77655.21,0.0,0.15287,9e-05,16.70555]
[1777274228921,37.92,77655.21,0.0,0.15287,9e-05,16.70555]
[1777274229203,37.92,77655.83,0.0,0.15293,9e-05,16.70975]
[1777274230926,37.92,77655.83,0.0,0.15293,9e-05,16.70988]
[1777274230950,37.92,77655.83,0.0,0.15293,9e-05,16.70988]
[1777274231199,37.92,77656.13,0.0,0.15296,9e-05,16.71197]
[1777274232932,37.92,77656.13,0.0,0.15296,9e-05,16.71209]
[1777274232975,37.92,77656.13,0.0,0.15296,9e-05,16.71209]
[1777274233034,37.92,77655.23,0.0,0.15288,9e-05,16.70627]
[1777274234970,37.92,77654.58,0.0,0.15283,9e-05,16.70221]
[1777274234986,37.92,77654.58,0.0,0.15283,9e-05,16.70221]
[1777274235323,37.92,77654.58,0.0,0.15283,9e-05,16.70221]
[1777274235361,37.92,77654.58,0.0,0.15283,9e-05,16.70221]
[1777274235505,37.92,77654.58,0.0,0.15283,9e-05,16.70221]
[1777274235582,37.92,77654.58,0.0,0.15283,9e-05,16.70221]
[1777274235623,37.92,77654.56,0.0,0.15283,9e-05,16.70219]
[1777274239032,37.92,77660.66,0.0,0.15337,9e-05,16.74259]
[1777274239047,37.92,77660.66,0.0,0.15337,9e-05,16.74259]
[1777274239063,37.92,77660.66,0.0,0.15337,9e-05,16.74259]
[1777274239110,37.92,77660.66,0.0,0.15337,9e-05,16.74259]
[1777274239115,37.92,77660.66,0.0,0.15337,9e-05,16.74259]
[1777274239147,37.92,77660.66,0.0,0.15337,9e-05,16.74259]
[1777274239164,37.92,77657.56,0.0,0.15309,9e-05,16.72219]
[1777274241060,37.92,77657.56,0.0,0.15309,9e-05,16.72226]
[1777274241081,37.92,77657.56,0.0,0.15309,9e-05,16.72226]
[1777274241095,37.92,77657.56,0.0,0.15309,9e-05,16.72226]
[1777274241114,37.92,77657.56,0.0,0.15309,9e-05,16.72226]
[1777274241161,37.92,77656.8,0.0,0.15303,9e-05,16.71731]
[1777274243095,37.92,77656.8,0.0,0.15303,9e-05,16.71737]
[1777274243104,37.92,77656.8,0.0,0.15303,9e-05,16.71737]
[1777274243132,37.92,77656.8,0.0,0.15303,9e-05,16.71737]
[1777274243181,37.92,77656.92,0.0,0.15304,9e-05,16.71821]
[1777274245139,37.92,77656.22,0.0,0.15298,9e-05,16.71368]
[1777274245158,37.92,77656.22,0.0,0.15298,9e-05,16.71368]
[1777274245179,37.92,77656.22,0.0,0.15298,9e-05,16.71368]
[1777274245217,37.92,77656.22,0.0,0.15298,9e-05,16.71368]
[1777274247172,37.92,77656.16,0.0,0.15297,9e-05,16.71332]
[1777274247211,37.92,77656.16,0.0,0.15297,9e-05,16.71332]
[1777274247230,37.92,77656.16,0.0,0.15297,9e-05,16.71332]
[1777274247273,37.92,77656.16,0.0,0.15297,9e-05,16.71332]
[1777274249117,37.92,77655.44,0.0,0.15291,9e-05,16.70863]
[1777274249177,37.92,77655.44,0.0,0.15291,9e-05,16.70863]
[1777274249231,37.92,77655.44,0.0,0.15291,9e-05,16.70863]
[1777274249250,37.92,77655.44,0.0,0.15291,9e-05,16.70863]
[1777274249340,37.92,77655.44,0.0,0.15291,9e-05,16.70863]
[1777274249522,37.92,77655.44,0.0,0.15291,9e-05,16.70863]
[1777274249553,37.92,77655.44,0.0,0.15291,9e-05,16.70863]
[1777274249653,37.92,77653.09,0.0,0.15271,9e-05,16.6932]
[1777274249731,37.92,77653.09,0.0,0.15271,9e-05,16.6932]
[1777274249762,37.92,77653.09,0.0,0.15271,9e-05,16.6932]
[1777274249942,37.92,77653.09,0.0,0.15271,9e-05,16.6932]
[1777274249983,37.92,77653.09,0.0,0.15271,9e-05,16.6932]
[1777274250205,37.92,77653.09,0.0,0.15271,9e-05,16.6932]
[1777274250230,37.92,77647.6,0.0,0.15222,9e-05,16.65701]
[1777274251223,37.92,77647.6,0.0,0.15222,9e-05,16.65701]
[1777274251249,37.92,77647.6,0.0,0.15222,9e-05,16.65701]
[1777274251300,37.92,77647.6,0.0,0.15222,9e-05,16.65701]
[1777274251400,37.92,77643.65,0.0,0.15185,9e-05,16.62712]
[1777274252874,37.92,77643.65,0.0,0.15185,9e-05,16.62712]
[1777274252920,37.92,77643.65,0.0,0.15185,9e-05,16.62712]
[1777274253171,37.92,77634.31,0.0,0.15103,9e-05,16.5657]
[1777274254559,37.92,77622.82,0.0,0.15003,9e-05,16.49012]
[1777274257299,37.92,77622.29,0.0,0.14999,9e-05,16.4865]
[1777274257330,37.92,77622.29,0.0,0.14999,9e-05,16.4865]
[1777274257395,37.92,77626.02,0.0,0.15031,9e-05,16.5108]
[1777274259333,37.92,77626.02,0.0,0.15031,9e-05,16.5108]
[1777274259372,37.92,77626.02,0.0,0.15031,9e-05,16.5108]
[1777274259423,37.92,77627.37,0.0,0.15042,9e-05,16.5194]
[1777274261347,37.92,77627.37,0.0,0.15042,9e-05,16.5194]
[1777274261374,37.92,77627.37,0.0,0.15042,9e-05,16.5194]
[1777274261444,37.92,77628.96,0.0,0.15056,9e-05,16.52958]
[1777274262104,37.92,77628.96,0.0,0.15056,9e-05,16.52958]
[1777274262157,37.92,77628.96,0.0,0.15056,9e-05,16.52958]
[1777274262231,37.92,77628.96,0.0,0.15056,9e-05,16.52958]
[1777274262277,37.92,77628.96,0.0,0.15056,9e-05,16.52958]
[1777274262432,37.92,77628.96,0.0,0.15056,9e-05,16.52958]
[1777274262455,37.92,77628.96,0.0,0.15056,9e-05,16.52958]
[1777274262469,37.92,77628.96,0.0,0.15056,9e-05,16.52958]
[1777274262515,37.92,77628.96,0.0,0.15056,9e-05,16.52958]
[1777274262531,37.92,77629.01,0.0,0.15056,9e-05,16.52975]
[1777274265420,37.92,77623.77,0.0,0.1501,9e-05,16.49498]
[1777274265458,37.92,77623.77,0.0,0.1501,9e-05,16.49498]
[1777274265623,37.92,77623.77,0.0,0.1501,9e-05,16.49488]
[1777274267459,37.92,77623.77,0.0,0.1501,9e-05,16.49488]
[1777274267476,37.92,77623.77,0.0,0.1501,9e-05,16.49488]
[1777274267557,37.92,77622.88,0.0,0.15002,9e-05,16.48881]
[1777274269492,37.92,77622.88,0.0,0.15002,9e-05,16.48881]
[1777274269541,37.92,77622.88,0.0,0.15002,9e-05,16.48881]
[1777274269548,37.92,77622.88,0.0,0.15002,9e-05,16.48881]
[1777274269573,37.92,77622.88,0.0,0.15002,9e-05,16.48881]
[1777274271505,37.92,77621.44,0.0,0.14989,9e-05,16.47914]
[1777274271538,37.92,77621.44,0.0,0.14989,9e-05,16.47914]
[1777274271556,37.92,77621.44,0.0,0.14989,9e-05,16.47914]
[1777274271571,37.92,77621.44,0.0,0.14989,9e-05,16.47914]
[1777274273218,37.92,77625.93,0.0,0.15028,9e-05,16.50853]
[1777274273261,37.92,77625.93,0.0,0.15028,9e-05,16.50853]
[1777274273333,37.92,77625.93,0.0,0.15028,9e-05,16.50853]
[1777274273357,37.92,77625.93,0.0,0.15028,9e-05,16.50853]
[1777274273531,37.92,77625.93,0.0,0.15028,9e-05,16.50853]
[1777274273573,37.92,77625.93,0.0,0.15028,9e-05,16.50853]
[1777274273576,37.92,77625.96,0.0,0.15028,9e-05,16.50848]
[1777274275607,37.92,77630.57,0.0,0.15068,9e-05,16.53891]
[1777274275639,37.92,77630.57,0.0,0.15068,9e-05,16.53891]
[1777274275643,37.92,77630.93,0.0,0.15071,9e-05,16.54132]
[1777274277591,37.92,77630.93,0.0,0.15071,9e-05,16.54132]
[1777274277610,37.92,77630.93,0.0,0.15071,9e-05,16.54132]
[1777274277692,37.92,77632.04,0.0,0.15081,9e-05,16.5487]
[1777274279635,37.92,77632.04,0.0,0.15081,9e-05,16.5487]
[1777274279668,37.92,77632.04,0.0,0.15081,9e-05,16.5487]
[1777274279676,37.92,77632.04,0.0,0.15081,9e-05,16.5487]
[1777274279703,37.92,77632.04,0.0,0.15081,9e-05,16.5487]
[1777274281679,37.92,77630.98,0.0,0.15072,9e-05,16.5418]
[1777274281705,37.92,77630.98,0.0,0.15072,9e-05,16.5418]
[1777274281717,37.92,77632.34,0.0,0.15084,9e-05,16.55086]
[1777274281770,37.92,77632.34,0.0,0.15084,9e-05,16.55086]
[1777274282352,37.92,77632.34,0.0,0.15084,9e-05,16.55086]
[1777274283706,37.92,77632.34,0.0,0.15084,9e-05,16.55086]
[1777274283750,37.92,77632.24,0.0,0.15083,9e-05,16.55029]
[1777274283763,37.92,77632.24,0.0,0.15083,9e-05,16.55029]
[1777274283782,37.92,77632.24,0.0,0.15083,9e-05,16.55029]
[1777274284095,37.92,77632.24,0.0,0.15083,9e-05,16.55029]
[1777274284106,37.92,77632.24,0.0,0.15083,9e-05,16.55029]
[1777274284708,37.92,77632.24,0.0,0.15083,9e-05,16.55029]
[1777274284367,37.92,77632.79,0.0,0.15088,9e-05,16.55397]
[1777274284806,37.92,77632.79,0.0,0.15088,9e-05,16.55397]
[1777274285024,37.92,77632.79,0.0,0.15088,9e-05,16.55397]
[1777274285050,37.92,77632.79,0.0,0.15088,9e-05,16.55397]
[1777274285226,37.92,77632.79,0.0,0.15088,9e-05,16.55397]
[1777274285259,37.92,77632.79,0.0,0.15088,9e-05,16.55397]
[1777274285448,37.92,77632.79,0.0,0.15088,9e-05,16.55397]
[1777274285468,37.92,77632.79,0.0,0.15088,9e-05,16.55397]
[1777274285476,37.92,77632.79,0.0,0.15088,9e-05,16.55397]
[1777274285498,37.92,77632.79,0.0,0.15088,9e-05,16.55397]
[1777274285833,37.92,77628.41,0.0,0.15049,9e-05,16.52496]
[1777274285868,37.92,77628.41,0.0,0.15049,9e-05,16.52496]
[1777274286584,37.92,77625.77,0.0,0.15026,9e-05,16.50747]
[1777274287780,37.92,77625.77,0.0,0.15026,9e-05,16.50739]
[1777274287809,37.92,77625.77,0.0,0.15026,9e-05,16.50739]
[1777274287824,37.92,77625.77,0.0,0.15026,9e-05,16.50739]
[1777274287870,37.92,77625.77,0.0,0.15026,9e-05,16.50739]
[1777274289820,37.92,77626.69,0.0,0.15034,9e-05,16.51331]
[1777274289841,37.92,77626.69,0.0,0.15034,9e-05,16.51331]
[1777274289852,37.92,77626.69,0.0,0.15034,9e-05,16.51331]
[1777274289899,37.92,77626.69,0.0,0.15034,9e-05,16.51331]
[1777274291841,37.92,77625.9,0.0,0.15027,9e-05,16.50796]
[1777274291877,37.92,77625.9,0.0,0.15027,9e-05,16.50796]
[1777274291888,37.92,77625.9,0.0,0.15027,9e-05,16.50796]
[1777274291941,37.92,77625.9,0.0,0.15027,9e-05,16.50796]
[1777274293893,37.92,77625.65,0.0,0.15025,9e-05,16.50616]
[1777274293928,37.92,77625.65,0.0,0.15025,9e-05,16.50616]
[1777274293940,37.92,77625.65,0.0,0.15025,9e-05,16.50616]
[1777274293990,37.92,77625.65,0.0,0.15025,9e-05,16.50616]
[1777274295900,37.92,77624.17,0.0,0.15012,9e-05,16.49627]
[1777274295931,37.92,77624.17,0.0,0.15012,9e-05,16.49627]
[1777274295953,37.92,77624.17,0.0,0.15012,9e-05,16.49627]
[1777274296003,37.92,77624.17,0.0,0.15012,9e-05,16.49627]
[1777274297939,37.91,77619.96,0.0,0.14975,9e-05,16.46848]
[1777274297951,37.91,77619.96,0.0,0.14975,9e-05,16.46848]
[1777274297967,37.91,77619.96,0.0,0.14975,9e-05,16.46848]
[1777274297989,37.91,77619.96,0.0,0.14975,9e-05,16.46848]
[1777274299963,37.91,77617.8,0.0,0.14956,9e-05,16.45423]
[1777274299984,37.91,77617.8,0.0,0.14956,9e-05,16.45423]
[1777274299996,37.91,77617.8,0.0,0.14956,9e-05,16.45423]
[1777274300023,37.91,77617.8,0.0,0.14956,9e-05,16.45423]
[1777274301996,37.91,77616.83,0.0,0.14948,9e-05,16.44782]
[1777274302028,37.91,77616.83,0.0,0.14948,9e-05,16.44782]
[1777274302053,37.91,77616.83,0.0,0.14948,9e-05,16.44782]
[1777274302089,37.91,77616.83,0.0,0.14948,9e-05,16.44782]
[1777274303028,37.91,77616.15,0.0,0.14942,9e-05,16.44334]
[1777274303047,37.91,77616.15,0.0,0.14942,9e-05,16.44334]
[1777274303061,37.91,77616.15,0.0,0.14942,9e-05,16.44334]
[1777274303104,37.91,77616.15,0.0,0.14942,9e-05,16.44334]
[1777274303207,37.91,77616.15,0.0,0.14942,9e-05,16.44334]
[1777274303229,37.91,77616.15,0.0,0.14942,9e-05,16.44334]
[1777274303449,37.91,77616.15,0.0,0.14942,9e-05,16.44334]
[1777274303469,37.91,77616.15,0.0,0.14942,9e-05,16.44334]
[1777274303485,37.91,77616.15,0.0,0.14942,9e-05,16.44334]
[1777274303500,37.91,77616.15,0.0,0.14942,9e-05,16.44334]
[1777274304048,37.91,77617.04,0.0,0.14949,9e-05,16.44919]
[1777274304068,37.91,77617.04,0.0,0.14949,9e-05,16.44919]
[1777274304506,37.91,77617.04,0.0,0.14949,9e-05,16.44917]
[1777274304873,37.91,77617.04,0.0,0.14949,9e-05,16.44917]
[1777274307527,37.91,77602.99,0.0,0.14827,9e-05,16.35632]
[1777274308117,37.91,77602.99,0.0,0.14827,9e-05,16.35632]
[1777274308534,37.91,77600.44,0.0,0.14805,9e-05,16.33939]
[1777274311672,37.91,77600.25,0.0,0.14803,9e-05,16.33784]
[1777274311710,37.91,77600.25,0.0,0.14803,9e-05,16.33784]
[1777274311728,37.91,77600.25,0.0,0.14803,9e-05,16.33784]
[1777274311714,37.91,77591.25,0.0,0.14723,9e-05,16.27455]
[1777274311771,37.91,77591.25,0.0,0.14723,9e-05,16.27455]
[1777274312203,37.91,77591.25,0.0,0.14723,9e-05,16.27455]
[1777274312231,37.91,77591.25,0.0,0.14723,9e-05,16.27455]
[1777274312424,37.91,77591.25,0.0,0.14723,9e-05,16.27455]
[1777274312480,37.91,77591.25,0.0,0.14723,9e-05,16.27455]
[1777274312649,37.91,77591.25,0.0,0.14723,9e-05,16.27455]
[1777274312693,37.91,77591.25,0.0,0.14723,9e-05,16.27455]
[1777274312665,37.91,77583.42,0.0,0.14655,9e-05,16.22295]
[1777274312855,37.91,77583.42,0.0,0.14655,9e-05,16.22295]
[1777274312902,37.91,77583.42,0.0,0.14655,9e-05,16.22295]
[1777274313100,37.91,77583.42,0.0,0.14655,9e-05,16.22295]
[1777274313116,37.91,77583.42,0.0,0.14655,9e-05,16.22295]
[1777274313268,37.91,77583.42,0.0,0.14655,9e-05,16.22295]
[1777274313570,37.91,77583.42,0.0,0.14655,9e-05,16.22292]
[1777274314194,37.91,77583.42,0.0,0.14655,9e-05,16.22292]
[1777274314240,37.91,77583.42,0.0,0.14655,9e-05,16.22292]
[1777274314259,37.91,77583.42,0.0,0.14655,9e-05,16.22292]
[1777274314576,37.91,77579.26,0.0,0.1462,9e-05,16.19559]
[1777274316221,37.91,77575.74,0.0,0.1459,9e-05,16.1725]
[1777274316227,37.91,77575.74,0.0,0.1459,9e-05,16.1725]
[1777274316258,37.91,77575.74,0.0,0.1459,9e-05,16.1725]
[1777274316590,37.91,77573.09,0.0,0.14567,9e-05,16.15515]
[1777274318300,37.91,77572.84,0.0,0.14565,9e-05,16.15357]
[1777274318322,37.91,77572.84,0.0,0.14565,9e-05,16.15357]
[1777274318605,37.91,77567.35,0.0,0.14518,9e-05,16.11757]
[1777274320290,37.91,77567.35,0.0,0.14518,9e-05,16.11751]
[1777274320319,37.91,77567.35,0.0,0.14518,9e-05,16.11751]
[1777274320619,37.91,77564.55,0.0,0.14494,9e-05,16.09909]
[1777274322320,37.91,77564.92,0.0,0.14497,9e-05,16.10149]
[1777274322347,37.91,77564.92,0.0,0.14497,9e-05,16.10149]
[1777274322632,37.91,77564.47,0.0,0.14494,9e-05,16.09851]
[1777274327667,37.91,77565.35,0.0,0.14501,9e-05,16.10415]
[1777274332702,37.91,77567.79,0.0,0.14521,9e-05,16.11998]
[1777274336520,37.91,77572.83,0.0,0.14564,9e-05,16.1529]
[1777274336555,37.91,77572.83,0.0,0.14564,9e-05,16.1529]
[1777274336730,37.91,77574.57,0.0,0.14579,9e-05,16.16421]
[1777274338565,37.91,77574.26,0.0,0.14576,9e-05,16.16205]
[1777274338597,37.91,77574.26,0.0,0.14576,9e-05,16.16205]
[1777274338610,37.91,77574.26,0.0,0.14576,9e-05,16.16205]
[1777274338629,37.91,77574.26,0.0,0.14576,9e-05,16.16205]
[1777274339932,37.91,77572.86,0.0,0.14564,9e-05,16.15261]
[1777274339990,37.91,77572.86,0.0,0.14564,9e-05,16.15261]
[1777274340010,37.91,77572.86,0.0,0.14564,9e-05,16.15261]
[1777274340046,37.91,77572.86,0.0,0.14564,9e-05,16.15261]
[1777274340098,37.91,77572.86,0.0,0.14564,9e-05,16.15261]
[1777274340138,37.91,77572.86,0.0,0.14564,9e-05,16.15261]
[1777274340298,37.91,77572.86,0.0,0.14564,9e-05,16.15261]
[1777274340318,37.91,77572.86,0.0,0.14564,9e-05,16.15261]
[1777274340537,37.91,77572.86,0.0,0.14564,9e-05,16.15261]
[1777274340555,37.91,77572.86,0.0,0.14564,9e-05,16.15261]
[1777274340583,37.91,77572.86,0.0,0.14564,9e-05,16.15261]
[1777274340619,37.91,77572.86,0.0,0.14564,9e-05,16.15261]
[1777274340758,37.91,77573.8,0.0,0.14572,9e-05,16.15867]
[1777274342608,37.91,77576.72,0.0,0.14596,9e-05,16.17774]
[1777274342633,37.91,77576.72,0.0,0.14596,9e-05,16.17774]
[1777274342772,37.91,77579.72,0.0,0.14622,9e-05,16.19732]
[1777274344641,37.91,77583.67,0.0,0.14655,9e-05,16.22311]
[1777274344670,37.91,77583.67,0.0,0.14655,9e-05,16.22311]
[1777274344787,37.91,77584.24,0.0,0.1466,9e-05,16.22668]
[1777274346679,37.91,77584.98,0.0,0.14666,9e-05,16.23136]
[1777274346706,37.91,77584.98,0.0,0.14666,9e-05,16.23136]
[1777274346802,37.91,77584.78,0.0,0.14664,9e-05,16.22986]
[1777274348735,37.91,77583.61,0.0,0.14654,9e-05,16.222]
[1777274348761,37.91,77583.61,0.0,0.14654,9e-05,16.222]
[1777274348775,37.91,77583.61,0.0,0.14654,9e-05,16.222]
[1777274348819,37.91,77585.92,0.0,0.14673,9e-05,16.23703]
[1777274349166,37.91,77585.92,0.0,0.14673,9e-05,16.23703]
[1777274349285,37.91,77585.92,0.0,0.14673,9e-05,16.23703]
[1777274349647,37.91,77587.91,0.0,0.1469,9e-05,16.24994]
[1777274350772,37.91,77587.91,0.0,0.1469,9e-05,16.24994]
[1777274350809,37.91,77587.91,0.0,0.1469,9e-05,16.24994]
[1777274351743,37.91,77594.59,0.0,0.14748,9e-05,16.29381]
[1777274352350,37.91,77594.59,0.0,0.14748,9e-05,16.29381]
[1777274352392,37.91,77594.59,0.0,0.14748,9e-05,16.29381]
[1777274352406,37.91,77594.59,0.0,0.14748,9e-05,16.29381]
[1777274352480,37.91,77594.59,0.0,0.14748,9e-05,16.29381]
[1777274352512,37.91,77594.59,0.0,0.14748,9e-05,16.29381]
[1777274352709,37.91,77594.59,0.0,0.14748,9e-05,16.29381]
[1777274352760,37.91,77594.59,0.0,0.14748,9e-05,16.29381]
[1777274352799,37.91,77594.59,0.0,0.14748,9e-05,16.29381]
[1777274352794,37.91,77594.84,0.0,0.1475,9e-05,16.29538]
[1777274352830,37.91,77594.84,0.0,0.1475,9e-05,16.29538]
[1777274353138,37.91,77594.84,0.0,0.1475,9e-05,16.29538]
[1777274353152,37.91,77594.84,0.0,0.1475,9e-05,16.29538]
[1777274353359,37.91,77594.84,0.0,0.1475,9e-05,16.29538]
[1777274353389,37.91,77594.84,0.0,0.1475,9e-05,16.29538]
[1777274353551,37.91,77594.84,0.0,0.1475,9e-05,16.29538]
[1777274353569,37.91,77594.84,0.0,0.1475,9e-05,16.29538]
[1777274353760,37.91,77594.84,0.0,0.1475,9e-05,16.29538]
[1777274353776,37.91,77594.84,0.0,0.1475,9e-05,16.29538]
[1777274353804,37.91,77603.94,0.0,0.14828,9e-05,16.3552]
[1777274353961,37.91,77603.94,0.0,0.14828,9e-05,16.3552]
[1777274353980,37.91,77603.94,0.0,0.14828,9e-05,16.3552]
[1777274354171,37.91,77603.94,0.0,0.14828,9e-05,16.3552]
[1777274354257,37.91,77614.26,0.0,0.14917,9e-05,16.42314]
[1777274354888,37.91,77614.26,0.0,0.14917,9e-05,16.42314]
[1777274354910,37.91,77614.26,0.0,0.14917,9e-05,16.42314]
[1777274355067,37.91,77614.64,0.0,0.14921,9e-05,16.42573]
[1777274356901,37.91,77615.36,0.0,0.14927,9e-05,16.43047]
[1777274356933,37.91,77615.36,0.0,0.14927,9e-05,16.43047]
[1777274357613,37.91,77615.36,0.0,0.14927,9e-05,16.43047]
[1777274357647,37.91,77615.36,0.0,0.14927,9e-05,16.43047]
[1777274357656,37.91,77615.34,0.0,0.14927,9e-05,16.43029]
[1777274357881,37.91,77615.34,0.0,0.14927,9e-05,16.43029]
[1777274358214,37.91,77615.34,0.0,0.14927,9e-05,16.43029]
[1777274358364,37.91,77615.34,0.0,0.14927,9e-05,16.43029]
[1777274358383,37.91,77615.34,0.0,0.14927,9e-05,16.43029]
[1777274358556,37.91,77615.34,0.0,0.14927,9e-05,16.43029]
[1777274358566,37.91,77628.04,0.0,0.15037,9e-05,16.51394]
[1777274359026,37.91,77628.04,0.0,0.15037,9e-05,16.51394]
[1777274359061,37.91,77633.52,0.0,0.15085,9e-05,16.55005]
[1777274360595,37.91,77633.52,0.0,0.15085,9e-05,16.55005]
[1777274360998,37.91,77636.45,0.0,0.15111,9e-05,16.56946]
[1777274361009,37.91,77636.45,0.0,0.15111,9e-05,16.56946]
[1777274361056,37.91,77636.45,0.0,0.15111,9e-05,16.56946]
[1777274361208,37.91,77635.73,0.0,0.15104,9e-05,16.56472]
[1777274362976,37.91,77635.73,0.0,0.15104,9e-05,16.56473]
[1777274363002,37.91,77635.73,0.0,0.15104,9e-05,16.56473]
[1777274363079,37.91,77635.73,0.0,0.15104,9e-05,16.56473]
[1777274363131,37.91,77635.15,0.0,0.15099,9e-05,16.56092]
[1777274365087,37.91,77634.13,0.0,0.1509,9e-05,16.55422]
[1777274365114,37.91,77634.13,0.0,0.1509,9e-05,16.55422]
[1777274365184,37.91,77634.09,0.0,0.1509,9e-05,16.55397]
[1777274366324,37.91,77634.09,0.0,0.1509,9e-05,16.55397]
[1777274366346,37.91,77634.09,0.0,0.1509,9e-05,16.55397]
[1777274366426,37.91,77633.43,0.0,0.15084,9e-05,16.54964]
[1777274367025,37.91,77633.43,0.0,0.15084,9e-05,16.54964]
[1777274367034,37.91,77633.43,0.0,0.15084,9e-05,16.54964]
[1777274367056,37.91,77633.43,0.0,0.15084,9e-05,16.54964]
[1777274367521,37.91,77633.43,0.0,0.15084,9e-05,16.54964]
[1777274367537,37.91,77633.43,0.0,0.15084,9e-05,16.54964]
[1777274367567,37.91,77633.43,0.0,0.15084,9e-05,16.54964]
[1777274367658,37.91,77633.43,0.0,0.15084,9e-05,16.54964]
[1777274367687,37.91,77633.43,0.0,0.15084,9e-05,16.54964]
[1777274367732,37.91,77632.42,0.0,0.15076,9e-05,16.54304]
[1777274367859,37.91,77632.42,0.0,0.15076,9e-05,16.54304]
[1777274367893,37.91,77632.42,0.0,0.15076,9e-05,16.54304]
[1777274368074,37.91,77632.42,0.0,0.15076,9e-05,16.54304]
[1777274368101,37.91,77632.42,0.0,0.15076,9e-05,16.54304]
[1777274368281,37.91,77632.42,0.0,0.15076,9e-05,16.54304]
[1777274368739,37.91,77632.42,0.0,0.15076,9e-05,16.54304]
[1777274368753,37.91,77632.42,0.0,0.15076,9e-05,16.54304]
[1777274368761,37.91,77632.42,0.0,0.15076,9e-05,16.54304]
[1777274368773,37.91,77632.42,0.0,0.15076,9e-05,16.54304]
[1777274368782,37.91,77632.42,0.0,0.15076,9e-05,16.54304]
[1777274368812,37.91,77632.42,0.0,0.15076,9e-05,16.54304]
[1777274368598,37.91,77630.35,0.0,0.15058,9e-05,16.52943]
[1777274369068,37.91,77630.35,0.0,0.15058,9e-05,16.52943]
[1777274369075,37.91,77630.35,0.0,0.15058,9e-05,16.52943]
[1777274369081,37.91,77630.35,0.0,0.15058,9e-05,16.52943]
[1777274369112,37.91,77630.35,0.0,0.15058,9e-05,16.52943]
[1777274369631,37.91,77630.19,0.0,0.15056,9e-05,16.52842]
[1777274369915,37.91,77630.19,0.0,0.15056,9e-05,16.52842]
[1777274369954,37.91,77630.19,0.0,0.15056,9e-05,16.52842]
[1777274370531,37.91,77632.48,0.0,0.15076,9e-05,16.54351]
[1777274371007,37.91,77632.48,0.0,0.15076,9e-05,16.54351]
[1777274371034,37.91,77632.48,0.0,0.15076,9e-05,16.54351]
[1777274371129,37.91,77643.64,0.0,0.15171,9e-05,16.61307]
[1777274372477,37.91,77643.64,0.0,0.15171,9e-05,16.61307]
[1777274372491,37.91,77643.64,0.0,0.15171,9e-05,16.61307]
[1777274372494,37.91,77643.64,0.0,0.15171,9e-05,16.61307]
[1777274372553,37.91,77643.64,0.0,0.15171,9e-05,16.61307]
[1777274372642,37.91,77649.3,0.0,0.15221,9e-05,16.65037]
[1777274373737,37.91,77649.3,0.0,0.15221,9e-05,16.65037]
[1777274375211,37.91,77648.55,0.0,0.15214,9e-05,16.64542]
[1777274375218,37.91,77648.55,0.0,0.15214,9e-05,16.64542]
[1777274375229,37.91,77648.55,0.0,0.15214,9e-05,16.64542]
[1777274375258,37.91,77648.55,0.0,0.15214,9e-05,16.64542]
[1777274375404,37.91,77650.34,0.0,0.15229,9e-05,16.65699]
[1777274377168,37.91,77646.93,0.0,0.15199,9e-05,16.63438]
[1777274377178,37.91,77646.93,0.0,0.15199,9e-05,16.63438]
[1777274377186,37.91,77646.93,0.0,0.15199,9e-05,16.63438]
[1777274377215,37.91,77646.93,0.0,0.15199,9e-05,16.63438]
[1777274377336,37.91,77646.76,0.0,0.15198,9e-05,16.63312]
[1777274379199,37.91,77646.76,0.0,0.15197,9e-05,16.63301]
[1777274379209,37.91,77646.76,0.0,0.15197,9e-05,16.63301]
[1777274379223,37.91,77646.76,0.0,0.15197,9e-05,16.63301]
[1777274379250,37.91,77646.76,0.0,0.15197,9e-05,16.63301]
[1777274379818,37.91,77646.69,0.0,0.15197,9e-05,16.63244]
[1777274381224,37.91,77646.69,0.0,0.15197,9e-05,16.63233]
[1777274381451,37.91,77646.59,0.0,0.15196,9e-05,16.63155]
[1777274383360,37.91,77646.09,0.0,0.15191,9e-05,16.62837]
[1777274383446,37.91,77646.09,0.0,0.15191,9e-05,16.62837]
[1777274383663,37.91,77646.09,0.0,0.15191,9e-05,16.62837]
[1777274383706,37.91,77646.09,0.0,0.15191,9e-05,16.62837]
[1777274383779,37.91,77661.32,0.0,0.15325,9e-05,16.72891]
[1777274383870,37.91,77661.32,0.0,0.15325,9e-05,16.72891]
[1777274383917,37.91,77661.32,0.0,0.15325,9e-05,16.72891]
[1777274384085,37.91,77661.32,0.0,0.15325,9e-05,16.72891]
[1777274384122,37.91,77661.32,0.0,0.15325,9e-05,16.72891]
[1777274384283,37.91,77661.32,0.0,0.15325,9e-05,16.72891]
[1777274384311,37.91,77661.32,0.0,0.15325,9e-05,16.72891]
[1777274384493,37.91,77661.32,0.0,0.15325,9e-05,16.72891]
[1777274384519,37.91,77661.32,0.0,0.15325,9e-05,16.72891]
[1777274384708,37.91,77661.32,0.0,0.15325,9e-05,16.72891]
[1777274384733,37.91,77661.32,0.0,0.15325,9e-05,16.72891]
[1777274384751,37.91,77661.32,0.0,0.15325,9e-05,16.72891]
[1777274384796,37.91,77661.32,0.0,0.15325,9e-05,16.72891]
[1777274384799,37.91,77673.36,0.0,0.15432,9e-05,16.80844]
[1777274385344,37.91,77673.36,0.0,0.15432,9e-05,16.80844]
[1777274385383,37.91,77673.36,0.0,0.15432,9e-05,16.80844]
[1777274385418,37.91,77675.88,0.0,0.15454,9e-05,16.82504]
[1777274387367,37.91,77675.88,0.0,0.15454,9e-05,16.8249]
[1777274387399,37.91,77675.88,0.0,0.15454,9e-05,16.8249]
[1777274387468,37.91,77676.58,0.0,0.1546,9e-05,16.82937]
[1777274389047,37.91,77676.58,0.0,0.1546,9e-05,16.82922]
[1777274389057,37.91,77676.58,0.0,0.1546,9e-05,16.82922]
[1777274389068,37.91,77676.58,0.0,0.1546,9e-05,16.82922]
[1777274389273,37.91,77677.9,0.0,0.15471,9e-05,16.83778]
[1777274390201,37.91,77677.9,0.0,0.15471,9e-05,16.83778]
[1777274390215,37.91,77677.9,0.0,0.15471,9e-05,16.83778]
[1777274390405,37.9,77678.12,0.0,0.15473,9e-05,16.83908]
[1777274391393,37.9,77678.12,0.0,0.15473,9e-05,16.83908]
[1777274391419,37.9,77678.12,0.0,0.15473,9e-05,16.83908]
[1777274391489,37.9,77678.66,0.0,0.15478,9e-05,16.84248]
[1777274392763,37.9,77678.66,0.0,0.15478,9e-05,16.84248]
[1777274393411,37.9,77679.49,0.0,0.15485,9e-05,16.8478]
[1777274393435,37.9,77679.49,0.0,0.15485,9e-05,16.8478]
[1777274393446,37.9,77679.72,0.0,0.15487,9e-05,16.84916]
[1777274395451,37.9,77679.72,0.0,0.15486,9e-05,16.84899]
[1777274395477,37.9,77679.72,0.0,0.15486,9e-05,16.84899]
[1777274395490,37.9,77679.72,0.0,0.15486,9e-05,16.84899]
[1777274395499,37.9,77679.72,0.0,0.15486,9e-05,16.84899]
[1777274395515,37.9,77679.72,0.0,0.15486,9e-05,16.84899]
[1777274395542,37.9,77679.72,0.0,0.15486,9e-05,16.84899]
[1777274397473,37.9,77680.18,0.0,0.1549,9e-05,16.8517]
[1777274397508,37.9,77680.18,0.0,0.1549,9e-05,16.8517]
[1777274397701,37.9,77680.24,0.0,0.1549,9e-05,16.85194]
[1777274399514,37.9,77680.18,0.0,0.1549,9e-05,16.85138]
[1777274399581,37.9,77680.99,0.0,0.15497,9e-05,16.85657]
[1777274405629,37.9,77679.68,0.0,0.15484,9e-05,16.84699]
[1777274412258,37.9,77677.84,0.0,0.15466,9e-05,16.83391]
[1777274414358,37.9,77677.13,0.0,0.1546,9e-05,16.82909]
[1777274414390,37.9,77677.13,0.0,0.1546,9e-05,16.82909]
[1777274414636,37.9,77677.13,0.0,0.1546,9e-05,16.82909]
[1777274414646,37.9,77672.46,0.0,0.15418,9e-05,16.79815]
[1777274415782,37.9,77672.46,0.0,0.15418,9e-05,16.79815]
[1777274415797,37.9,77672.46,0.0,0.15418,9e-05,16.79815]
[1777274415843,37.9,77672.46,0.0,0.15418,9e-05,16.79815]
[1777274415854,37.9,77672.46,0.0,0.15418,9e-05,16.79815]
[1777274415876,37.9,77672.46,0.0,0.15418,9e-05,16.79815]
[1777274415881,37.9,77664.91,0.0,0.15351,9e-05,16.74812]
[1777274418325,37.9,77661.48,0.0,0.15321,9e-05,16.72547]
[1777274419867,37.9,77658.91,0.0,0.15298,9e-05,16.70852]
[1777274420314,37.9,77658.95,0.0,0.15298,9e-05,16.70882]
[1777274423335,37.9,77647.37,0.0,0.15197,9e-05,16.63251]
[1777274423942,37.9,77647.37,0.0,0.15197,9e-05,16.63251]
[1777274423976,37.9,77647.37,0.0,0.15197,9e-05,16.63251]
[1777274423989,37.9,77647.37,0.0,0.15197,9e-05,16.63251]
[1777274424009,37.9,77647.37,0.0,0.15197,9e-05,16.63251]
[1777274425958,37.9,77642.68,0.0,0.15156,9e-05,16.60187]
[1777274425998,37.9,77642.68,0.0,0.15156,9e-05,16.60187]
[1777274426007,37.9,77642.68,0.0,0.15156,9e-05,16.60187]
[1777274426037,37.9,77642.68,0.0,0.15156,9e-05,16.60187]
[1777274427987,37.9,77642.75,0.0,0.15157,9e-05,16.60242]
[1777274428006,37.9,77642.75,0.0,0.15157,9e-05,16.60242]
[1777274428026,37.9,77642.75,0.0,0.15157,9e-05,16.60242]
[1777274428071,37.9,77642.75,0.0,0.15157,9e-05,16.60242]
[1777274430031,37.9,77642.81,0.0,0.15157,9e-05,16.60269]
[1777274430074,37.9,77642.81,0.0,0.15157,9e-05,16.60269]
[1777274430087,37.9,77642.81,0.0,0.15157,9e-05,16.60269]
[1777274430110,37.9,77642.81,0.0,0.15157,9e-05,16.60269]
[1777274432060,37.9,77644.38,0.0,0.15168,9e-05,16.60893]
[1777274432077,37.9,77644.38,0.0,0.15168,9e-05,16.60893]
[1777274432092,37.9,77644.38,0.0,0.15168,9e-05,16.60893]
[1777274432107,37.9,77644.38,0.0,0.15168,9e-05,16.60893]
[1777274434069,37.9,77645.23,0.0,0.15175,9e-05,16.6144]
[1777274434093,37.9,77645.23,0.0,0.15175,9e-05,16.6144]
[1777274434105,37.9,77645.23,0.0,0.15175,9e-05,16.6144]
[1777274434126,37.9,77645.23,0.0,0.15175,9e-05,16.6144]
[1777274436097,37.9,77646.39,0.0,0.15185,9e-05,16.62193]
[1777274436902,37.9,77646.81,0.0,0.15188,9e-05,16.62459]
[1777274438146,37.9,77647.64,0.0,0.15196,9e-05,16.63006]
[1777274438175,37.9,77647.64,0.0,0.15196,9e-05,16.63006]
[1777274438445,37.9,77647.64,0.0,0.15196,9e-05,16.63]
[1777274440149,37.9,77647.93,0.0,0.15198,9e-05,16.63184]
[1777274440172,37.9,77647.93,0.0,0.15198,9e-05,16.63184]
[1777274440457,37.9,77648.05,0.0,0.15199,9e-05,16.63257]
[1777274442181,37.9,77648.39,0.0,0.15202,9e-05,16.63475]
[1777274442873,37.9,77648.92,0.0,0.15207,9e-05,16.63818]
[1777274447900,37.9,77652.63,0.0,0.15239,9e-05,16.66234]
[1777274452361,37.89,77653.31,0.0,0.15244,9e-05,16.66634]
[1777274452383,37.89,77653.31,0.0,0.15244,9e-05,16.66634]
[1777274452408,37.89,77653.31,0.0,0.15244,9e-05,16.66634]
[1777274452542,37.89,77653.31,0.0,0.15244,9e-05,16.66623]
[1777274454371,37.89,77653.6,0.0,0.15246,9e-05,16.66804]
[1777274454396,37.89,77653.6,0.0,0.15246,9e-05,16.66804]
[1777274454703,37.89,77655.1,0.0,0.15259,9e-05,16.67784]
[1777274456408,37.89,77655.1,0.0,0.15259,9e-05,16.67774]
[1777274456831,37.89,77654.18,0.0,0.15251,9e-05,16.67155]
[1777274458447,37.89,77654.09,0.0,0.1525,9e-05,16.67083]
[1777274458470,37.89,77654.09,0.0,0.1525,9e-05,16.67083]
[1777274458482,37.89,77654.09,0.0,0.1525,9e-05,16.67083]
[1777274459381,37.89,77658.29,0.0,0.15287,9e-05,16.69841]
[1777274459396,37.89,77658.29,0.0,0.15287,9e-05,16.69841]
[1777274459591,37.89,77658.29,0.0,0.15287,9e-05,16.69827]
[1777274460477,37.89,77658.29,0.0,0.15287,9e-05,16.69827]
[1777274460506,37.89,77658.29,0.0,0.15287,9e-05,16.69827]
[1777274460598,37.89,77657.97,0.0,0.15284,9e-05,16.69598]
[1777274462512,37.89,77659.92,0.0,0.15301,9e-05,16.70867]
[1777274462545,37.89,77659.92,0.0,0.15301,9e-05,16.70867]
[1777274462612,37.89,77659.0,0.0,0.15292,9e-05,16.70241]
[1777274464553,37.89,77658.79,0.0,0.1529,9e-05,16.70085]
[1777274464610,37.89,77658.79,0.0,0.1529,9e-05,16.70085]
[1777274464638,37.89,77658.79,0.0,0.1529,9e-05,16.70085]
[1777274464651,37.89,77661.07,0.0,0.1531,9e-05,16.71571]
[1777274466584,37.89,77661.07,0.0,0.1531,9e-05,16.71552]
[1777274466623,37.89,77661.07,0.0,0.1531,9e-05,16.71552]
[1777274466921,37.89,77661.84,0.0,0.15316,9e-05,16.72041]
[1777274468613,37.89,77661.84,0.0,0.15316,9e-05,16.72023]
[1777274468648,37.89,77661.84,0.0,0.15316,9e-05,16.72023]
[1777274468714,37.89,77661.23,0.0,0.1531,9e-05,16.71601]
[1777274470660,37.89,77661.23,0.0,0.1531,9e-05,16.71583]
[1777274470696,37.89,77661.23,0.0,0.1531,9e-05,16.71583]
[1777274470707,37.89,77661.23,0.0,0.1531,9e-05,16.71583]
[1777274470731,37.89,77661.23,0.0,0.1531,9e-05,16.71583]
[1777274470742,37.89,77662.43,0.0,0.1532,9e-05,16.72356]
[1777274472247,37.89,77662.43,0.0,0.1532,9e-05,16.72337]
[1777274472282,37.89,77662.43,0.0,0.1532,9e-05,16.72337]
[1777274472665,37.89,77662.43,0.0,0.1532,9e-05,16.72337]
[1777274472679,37.89,77662.43,0.0,0.1532,9e-05,16.72337]
[1777274472698,37.89,77662.43,0.0,0.1532,9e-05,16.72337]
[1777274472742,37.89,77662.43,0.0,0.1532,9e-05,16.72337]
[1777274472912,37.89,77662.43,0.0,0.1532,9e-05,16.72337]
[1777274472924,37.89,77662.43,0.0,0.1532,9e-05,16.72337]
[1777274472766,37.89,77671.56,0.0,0.15401,9e-05,16.78344]
[1777274473114,37.89,77671.56,0.0,0.15401,9e-05,16.78344]
[1777274473130,37.89,77671.56,0.0,0.15401,9e-05,16.78344]
[1777274473332,37.89,77671.56,0.0,0.15401,9e-05,16.78344]
[1777274473689,37.89,77671.56,0.0,0.154,9e-05,16.78325]
[1777274474714,37.89,77671.56,0.0,0.154,9e-05,16.78325]
[1777274474750,37.89,77671.56,0.0,0.154,9e-05,16.78325]
[1777274474869,37.89,77675.09,0.0,0.15431,9e-05,16.80652]
[1777274476747,37.89,77675.09,0.0,0.15431,9e-05,16.80646]
[1777274476791,37.89,77675.09,0.0,0.15431,9e-05,16.80646]
[1777274476875,37.89,77675.38,0.0,0.15434,9e-05,16.80831]
[1777274478658,37.89,77675.38,0.0,0.15434,9e-05,16.80823]
[1777274478719,37.89,77675.38,0.0,0.15434,9e-05,16.80823]
[1777274478903,37.89,77677.55,0.0,0.15453,9e-05,16.82248]
[1777274480845,37.89,77677.68,0.0,0.15454,9e-05,16.82326]
[1777274480866,37.89,77677.68,0.0,0.15454,9e-05,16.82326]
[1777274480897,37.89,77698.65,0.0,0.15641,9e-05,16.96162]
[1777274481748,37.89,77698.65,0.0,0.15641,9e-05,16.96162]
[1777274481763,37.89,77698.65,0.0,0.15641,9e-05,16.96162]
[1777274481903,37.89,77698.65,0.0,0.15641,9e-05,16.96162]
[1777274481941,37.89,77698.65,0.0,0.15641,9e-05,16.96162]
[1777274481830,37.89,77701.24,0.0,0.15663,9e-05,16.97848]
[1777274482135,37.89,77701.24,0.0,0.15663,9e-05,16.97848]
[1777274482151,37.89,77701.24,0.0,0.15663,9e-05,16.97848]
[1777274482344,37.89,77701.24,0.0,0.15663,9e-05,16.97848]
[1777274482359,37.89,77701.24,0.0,0.15663,9e-05,16.97848]
[1777274482602,37.89,77701.24,0.0,0.15663,9e-05,16.97848]
[1777274482758,37.88,77701.24,0.0,0.15663,9e-05,16.9782]
[1777274484904,37.88,77702.26,0.0,0.15672,9e-05,16.98485]
[1777274484926,37.88,77702.26,0.0,0.15672,9e-05,16.98485]
[1777274484960,37.88,77703.71,0.0,0.15685,9e-05,16.99432]
[1777274485779,37.88,77703.17,0.0,0.1568,9e-05,16.99049]
[1777274486933,37.88,77703.17,0.0,0.1568,9e-05,16.99049]
[1777274486946,37.88,77703.17,0.0,0.1568,9e-05,16.99049]
[1777274487793,37.88,77703.03,0.0,0.15678,9e-05,16.98903]
[1777274488952,37.88,77703.03,0.0,0.15678,9e-05,16.98903]
[1777274488983,37.88,77703.73,0.0,0.15684,9e-05,16.99338]
[1777274489806,37.88,77703.73,0.0,0.15683,9e-05,16.99312]
[1777274490968,37.88,77705.85,0.0,0.15702,9e-05,17.00684]
[1777274490980,37.88,77705.85,0.0,0.15702,9e-05,17.00684]
[1777274491002,37.88,77705.85,0.0,0.15702,9e-05,17.00684]
[1777274491027,37.88,77705.85,0.0,0.15702,9e-05,17.00684]
[1777274491045,37.88,77705.85,0.0,0.15702,9e-05,17.00684]
[1777274491304,37.88,77705.85,0.0,0.15702,9e-05,17.00684]
[1777274493006,37.88,77708.24,0.0,0.1572,9e-05,17.01833]
[1777274493032,37.88,77708.24,0.0,0.1572,9e-05,17.01833]
[1777274493834,37.88,77709.63,0.0,0.15732,9e-05,17.02736]
[1777274495032,37.88,77709.85,0.0,0.15734,9e-05,17.02866]
[1777274495069,37.88,77709.85,0.0,0.15734,9e-05,17.02866]
[1777274495848,37.88,77705.03,0.0,0.1569,9e-05,16.99653]
[1777274497068,37.88,77706.13,0.0,0.157,9e-05,17.00355]
[1777274497099,37.88,77706.13,0.0,0.157,9e-05,17.00355]
[1777274497947,37.88,77706.13,0.0,0.157,9e-05,17.00355]
[1777274497862,37.88,77706.35,0.0,0.15701,9e-05,17.00476]
[1777274499104,37.88,77707.69,0.0,0.15713,9e-05,17.01337]
[1777274499878,37.88,77707.69,0.0,0.15713,9e-05,17.01312]
[1777274501128,37.88,77710.46,0.0,0.15737,9e-05,17.03117]
[1777274501890,37.88,77710.2,0.0,0.15735,9e-05,17.02918]
[1777274502866,37.88,77710.2,0.0,0.15735,9e-05,17.02918]
[1777274503151,37.88,77709.93,0.0,0.15732,9e-05,17.02713]
[1777274503159,37.88,77709.93,0.0,0.15732,9e-05,17.02713]
[1777274503962,37.87,77710.47,0.0,0.15736,9e-05,17.03015]
[1777274505201,37.87,77710.42,0.0,0.15735,9e-05,17.02982]
[1777274505950,37.87,77724.76,0.0,0.15864,9e-05,17.12432]
[1777274510979,37.87,77726.8,0.0,0.15881,9e-05,17.13673]
[1777274511257,37.87,77726.8,0.0,0.1588,9e-05,17.13618]
[1777274511280,37.87,77726.8,0.0,0.1588,9e-05,17.13618]
[1777274511960,37.87,77725.84,0.0,0.15871,9e-05,17.12957]
[1777274512303,37.87,77725.84,0.0,0.15871,9e-05,17.12957]
[1777274512404,37.87,77725.84,0.0,0.15871,9e-05,17.12957]
[1777274512967,37.87,77724.88,0.0,0.15863,9e-05,17.12322]
[1777274513311,37.87,77724.88,0.0,0.15863,9e-05,17.12322]
[1777274513338,37.87,77724.88,0.0,0.15863,9e-05,17.12322]
[1777274513535,37.87,77724.88,0.0,0.15863,9e-05,17.12322]
[1777274513569,37.87,77724.88,0.0,0.15863,9e-05,17.12322]
[1777274513963,37.87,77724.88,0.0,0.15863,9e-05,17.12322]
[1777274513975,37.87,77725.83,0.0,0.1587,9e-05,17.12896]
[1777274513993,37.87,77725.83,0.0,0.1587,9e-05,17.12896]
[1777274514014,37.87,77725.83,0.0,0.1587,9e-05,17.12896]
[1777274514982,37.87,77724.75,0.0,0.1586,9e-05,17.12156]
[1777274515356,37.87,77724.75,0.0,0.1586,9e-05,17.12156]
[1777274515382,37.87,77724.75,0.0,0.1586,9e-05,17.12156]
[1777274515542,37.87,77725.15,0.0,0.15864,9e-05,17.1242]
[1777274517382,37.87,77725.15,0.0,0.15864,9e-05,17.12414]
[1777274517406,37.87,77725.15,0.0,0.15864,9e-05,17.12414]
[1777274517475,37.87,77725.03,0.0,0.15863,9e-05,17.1233]
[1777274519429,37.87,77727.07,0.0,0.15881,9e-05,17.13672]
[1777274519455,37.87,77727.07,0.0,0.15881,9e-05,17.13672]
[1777274519472,37.87,77727.07,0.0,0.15881,9e-05,17.13672]
[1777274519509,37.87,77727.07,0.0,0.15881,9e-05,17.13672]
[1777274521432,37.87,77725.72,0.0,0.15869,9e-05,17.12766]
[1777274521452,37.87,77725.72,0.0,0.15869,9e-05,17.12766]
[1777274521480,37.87,77725.72,0.0,0.15869,9e-05,17.12766]
[1777274521513,37.87,77725.72,0.0,0.15869,9e-05,17.12766]
[1777274523126,37.87,77727.65,0.0,0.15886,9e-05,17.14025]
[1777274523144,37.87,77727.65,0.0,0.15886,9e-05,17.14025]
[1777274523192,37.87,77727.43,0.0,0.15884,9e-05,17.13872]
[1777274525489,37.87,77729.67,0.0,0.15904,9e-05,17.15344]
[1777274525521,37.87,77729.67,0.0,0.15904,9e-05,17.15344]
[1777274525591,37.87,77728.95,0.0,0.15897,9e-05,17.14857]
[1777274527518,37.87,77728.01,0.0,0.15888,9e-05,17.14226]
[1777274527535,37.87,77728.01,0.0,0.15888,9e-05,17.14226]
[1777274527555,37.87,77728.01,0.0,0.15888,9e-05,17.14226]
[1777274527595,37.87,77728.01,0.0,0.15888,9e-05,17.14226]
[1777274529558,37.87,77728.07,0.0,0.15889,9e-05,17.14246]
[1777274529594,37.87,77728.07,0.0,0.15889,9e-05,17.14246]
[1777274529611,37.87,77728.07,0.0,0.15889,9e-05,17.14246]
[1777274529630,37.87,77728.07,0.0,0.15889,9e-05,17.14246]
[1777274531583,37.87,77723.59,0.0,0.15848,9e-05,17.1127]
[1777274531622,37.87,77723.59,0.0,0.15848,9e-05,17.1127]
[1777274531653,37.87,77723.59,0.0,0.15848,9e-05,17.1127]
[1777274531890,37.87,77724.03,0.0,0.15852,9e-05,17.11555]
[1777274533620,37.86,77724.03,0.0,0.15852,9e-05,17.11548]
[1777274533643,37.86,77724.03,0.0,0.15852,9e-05,17.11548]
[1777274533718,37.86,77724.03,0.0,0.15852,9e-05,17.11542]
[1777274535699,37.86,77725.28,0.0,0.15863,9e-05,17.12362]
[1777274535734,37.86,77725.28,0.0,0.15863,9e-05,17.12362]
[1777274535747,37.86,77725.28,0.0,0.15863,9e-05,17.12362]
[1777274535764,37.86,77725.28,0.0,0.15863,9e-05,17.12362]
[1777274537695,37.86,77726.98,0.0,0.15878,9e-05,17.13472]
[1777274537716,37.86,77726.98,0.0,0.15878,9e-05,17.13472]
[1777274537725,37.86,77726.98,0.0,0.15878,9e-05,17.13472]
[1777274537750,37.86,77726.98,0.0,0.15878,9e-05,17.13472]
[1777274538000,37.86,77728.5,0.0,0.15892,9e-05,17.14459]
[1777274539722,37.86,77728.5,0.0,0.15892,9e-05,17.14459]
[1777274539739,37.86,77728.5,0.0,0.15892,9e-05,17.14459]
[1777274539822,37.86,77727.11,0.0,0.15879,9e-05,17.1353]
[1777274541010,37.86,77727.11,0.0,0.15879,9e-05,17.1353]
[1777274541049,37.86,77727.11,0.0,0.15879,9e-05,17.13519]
[1777274541743,37.86,77727.11,0.0,0.15879,9e-05,17.13519]
[1777274541782,37.86,77727.11,0.0,0.15879,9e-05,17.13519]
[1777274543786,37.86,77728.41,0.0,0.1589,9e-05,17.14358]
[1777274543887,37.86,77727.7,0.0,0.15884,9e-05,17.13878]
[1777274545821,37.86,77727.84,0.0,0.15885,9e-05,17.13949]
[1777274545851,37.86,77727.84,0.0,0.15885,9e-05,17.13949]
[1777274545883,37.86,77727.84,0.0,0.15885,9e-05,17.13949]
[1777274545919,37.86,77728.12,0.0,0.15887,9e-05,17.14134]
[1777274546207,37.86,77728.12,0.0,0.15887,9e-05,17.14134]
[1777274546238,37.86,77728.12,0.0,0.15887,9e-05,17.14134]
[1777274546311,37.86,77727.69,0.0,0.15883,9e-05,17.13839]
[1777274547859,37.86,77727.69,0.0,0.15883,9e-05,17.13839]
[1777274547892,37.86,77727.69,0.0,0.15883,9e-05,17.13839]
[1777274547906,37.86,77727.69,0.0,0.15883,9e-05,17.13839]
[1777274547922,37.86,77727.69,0.0,0.15883,9e-05,17.13839]
[1777274549888,37.86,77727.3,0.0,0.15879,9e-05,17.13559]
[1777274549917,37.86,77727.3,0.0,0.15879,9e-05,17.13559]
[1777274549934,37.86,77727.3,0.0,0.15879,9e-05,17.13559]
[1777274549952,37.86,77727.3,0.0,0.15879,9e-05,17.13559]
[1777274551912,37.86,77727.13,0.0,0.15877,9e-05,17.13426]
[1777274551947,37.86,77727.13,0.0,0.15877,9e-05,17.13426]
[1777274551959,37.86,77727.13,0.0,0.15877,9e-05,17.13426]
[1777274551984,37.86,77727.13,0.0,0.15877,9e-05,17.13426]
[1777274553958,37.86,77725.64,0.0,0.15861,9e-05,17.1202]
[1777274553997,37.86,77725.64,0.0,0.15861,9e-05,17.1202]
[1777274554020,37.86,77725.64,0.0,0.15861,9e-05,17.1202]
[1777274553996,37.86,77726.0,0.0,0.15864,9e-05,17.12239]
[1777274554263,37.86,77726.0,0.0,0.15864,9e-05,17.12239]
[1777274555980,37.86,77726.0,0.0,0.15864,9e-05,17.12239]
[1777274556015,37.86,77726.0,0.0,0.15864,9e-05,17.12239]
[1777274556025,37.86,77726.0,0.0,0.15864,9e-05,17.12239]
[1777274556018,37.86,77726.16,0.0,0.15865,9e-05,17.12325]
[1777274556048,37.86,77726.16,0.0,0.15865,9e-05,17.12325]
[1777274556691,37.86,77726.6,0.0,0.15869,9e-05,17.12616]
[1777274558017,37.86,77726.6,0.0,0.15869,9e-05,17.12616]
[1777274558060,37.86,77726.6,0.0,0.15869,9e-05,17.12606]
[1777274558142,37.86,77726.6,0.0,0.15869,9e-05,17.12606]
[1777274558159,37.86,77726.6,0.0,0.15869,9e-05,17.12606]
[1777274558407,37.86,77726.6,0.0,0.15869,9e-05,17.12606]
[1777274558429,37.86,77726.6,0.0,0.15869,9e-05,17.12606]
[1777274558645,37.86,77726.6,0.0,0.15869,9e-05,17.12606]
[1777274558671,37.86,77726.6,0.0,0.15869,9e-05,17.12606]
[1777274558905,37.86,77726.6,0.0,0.15869,9e-05,17.12606]
[1777274558940,37.86,77726.6,0.0,0.15869,9e-05,17.12606]
[1777274559007,37.86,77728.13,0.0,0.15882,9e-05,17.13608]
[1777274559112,37.86,77728.13,0.0,0.15882,9e-05,17.13608]
[1777274559151,37.86,77728.13,0.0,0.15882,9e-05,17.13608]
[1777274559332,37.86,77728.13,0.0,0.15882,9e-05,17.13608]
[1777274559371,37.86,77727.84,0.0,0.1588,9e-05,17.13404]
[1777274562157,37.86,77718.65,0.0,0.15796,9e-05,17.07305]
[1777274562204,37.86,77718.65,0.0,0.15796,9e-05,17.07305]
[1777274562737,37.86,77718.65,0.0,0.15796,9e-05,17.07305]
[1777274562818,37.86,77717.4,0.0,0.15785,9e-05,17.06472]
[1777274564107,37.86,77715.12,0.0,0.15765,9e-05,17.04961]
[1777274564134,37.86,77715.12,0.0,0.15765,9e-05,17.04961]
[1777274564336,37.86,77715.12,0.0,0.15765,9e-05,17.04959]
[1777274566138,37.86,77714.91,0.0,0.15762,9e-05,17.04801]
[1777274566170,37.86,77714.91,0.0,0.15762,9e-05,17.04801]
[1777274566365,37.86,77715.48,0.0,0.15767,9e-05,17.0516]
[1777274568162,37.86,77715.48,0.0,0.15767,9e-05,17.0516]
[1777274568203,37.86,77715.48,0.0,0.15767,9e-05,17.0516]
[1777274568263,37.86,77715.48,0.0,0.15767,9e-05,17.05123]
[1777274570183,37.86,77715.48,0.0,0.15767,9e-05,17.05123]
[1777274570227,37.86,77715.48,0.0,0.15767,9e-05,17.05123]
[1777274570376,37.86,77715.48,0.0,0.15766,9e-05,17.05086]
[1777274572219,37.86,77718.31,0.0,0.15791,9e-05,17.06939]
[1777274572244,37.86,77718.31,0.0,0.15791,9e-05,17.06939]
[1777274572536,37.86,77719.16,0.0,0.15799,9e-05,17.07482]
[1777274574247,37.85,77719.16,0.0,0.15799,9e-05,17.07463]
[1777274574286,37.85,77719.16,0.0,0.15799,9e-05,17.07463]
[1777274574404,37.85,77722.35,0.0,0.15827,9e-05,17.09571]
[1777274576379,37.85,77723.84,0.0,0.15841,9e-05,17.10553]
[1777274576410,37.85,77723.84,0.0,0.15841,9e-05,17.10553]
[1777274576431,37.85,77723.84,0.0,0.15841,9e-05,17.10553]
[1777274576472,37.85,77723.84,0.0,0.15841,9e-05,17.10553]
[1777274578350,37.85,77722.65,0.0,0.1583,9e-05,17.09756]
[1777274578383,37.85,77722.65,0.0,0.1583,9e-05,17.09756]
[1777274578443,37.85,77722.65,0.0,0.1583,9e-05,17.09756]
[1777274579726,37.85,77716.39,0.0,0.15773,9e-05,17.05596]
[1777274579734,37.85,77716.39,0.0,0.15773,9e-05,17.05596]
[1777274579752,37.85,77716.39,0.0,0.15773,9e-05,17.05596]
[1777274579825,37.85,77716.39,0.0,0.15773,9e-05,17.05596]
[1777274580187,37.85,77716.17,0.0,0.15771,9e-05,17.0545]
[1777274580222,37.85,77716.17,0.0,0.15771,9e-05,17.0545]
[1777274580913,37.85,77711.35,0.0,0.15727,9e-05,17.02243]
[1777274582413,37.85,77709.34,0.0,0.15709,9e-05,17.00894]
[1777274582853,37.85,77710.21,0.0,0.15717,9e-05,17.01454]
[1777274586451,37.85,77707.63,0.0,0.15693,9e-05,16.99694]
[1777274586464,37.85,77707.63,0.0,0.15693,9e-05,16.99694]
[1777274586488,37.85,77707.63,0.0,0.15693,9e-05,16.99694]
[1777274586526,37.85,77707.63,0.0,0.15693,9e-05,16.99694]
[1777274588504,37.85,77707.07,0.0,0.15687,9e-05,16.99287]
[1777274588546,37.85,77707.07,0.0,0.15687,9e-05,16.99287]
[1777274588557,37.85,77707.07,0.0,0.15687,9e-05,16.99287]
[1777274588578,37.85,77707.07,0.0,0.15687,9e-05,16.99287]
[1777274590531,37.85,77709.23,0.0,0.15706,9e-05,17.00695]
[1777274590575,37.85,77709.23,0.0,0.15706,9e-05,17.00695]
[1777274590588,37.85,77709.23,0.0,0.15706,9e-05,17.00695]
[1777274590609,37.85,77709.23,0.0,0.15706,9e-05,17.00695]
[1777274592409,37.85,77709.01,0.0,0.15704,9e-05,17.00512]
[1777274592432,37.85,77709.01,0.0,0.15704,9e-05,17.00512]
[1777274592579,37.85,77709.01,0.0,0.15704,9e-05,17.00512]
[1777274592591,37.85,77709.01,0.0,0.15704,9e-05,17.00512]
[1777274592781,37.85,77710.58,0.0,0.15718,9e-05,17.01523]
[1777274594594,37.85,77710.58,0.0,0.15717,9e-05,17.01497]
[1777274594617,37.85,77710.58,0.0,0.15717,9e-05,17.01497]
[1777274594647,37.85,77716.72,0.0,0.15772,9e-05,17.0553]
[1777274596616,37.85,77716.72,0.0,0.15772,9e-05,17.05499]
[1777274596639,37.85,77716.72,0.0,0.15772,9e-05,17.05499]
[1777274596996,37.85,77717.22,0.0,0.15776,9e-05,17.05797]
[1777274598664,37.85,77717.22,0.0,0.15775,9e-05,17.05765]
[1777274598695,37.85,77717.22,0.0,0.15775,9e-05,17.05765]
[1777274598706,37.85,77717.22,0.0,0.15775,9e-05,17.05765]
[1777274598731,37.85,77717.22,0.0,0.15775,9e-05,17.05765]
[1777274598780,37.85,77719.56,0.0,0.15796,9e-05,17.07279]
[1777274599174,37.85,77719.56,0.0,0.15796,9e-05,17.07279]
[1777274599219,37.85,77719.56,0.0,0.15796,9e-05,17.07279]
[1777274599581,37.84,77719.56,0.0,0.15795,9e-05,17.07246]
[1777274600736,37.84,77719.56,0.0,0.15795,9e-05,17.07246]
[1777274600776,37.84,77719.56,0.0,0.15795,9e-05,17.07246]
[1777274600795,37.84,77719.56,0.0,0.15795,9e-05,17.07246]
[1777274600834,37.84,77719.56,0.0,0.15795,9e-05,17.07246]
[1777274602736,37.84,77718.21,0.0,0.15782,9e-05,17.06301]
[1777274602762,37.84,77718.21,0.0,0.15782,9e-05,17.06301]
[1777274602778,37.84,77718.21,0.0,0.15782,9e-05,17.06301]
[1777274602792,37.84,77718.21,0.0,0.15782,9e-05,17.06301]
[1777274603807,37.84,77717.57,0.0,0.15776,9e-05,17.05858]
[1777274604751,37.84,77719.11,0.0,0.1579,9e-05,17.06859]
[1777274604767,37.84,77719.11,0.0,0.1579,9e-05,17.06859]
[1777274604792,37.84,77719.11,0.0,0.1579,9e-05,17.06859]
[1777274604809,37.84,77719.11,0.0,0.1579,9e-05,17.06859]
[1777274604847,37.84,77719.11,0.0,0.1579,9e-05,17.06859]
[1777274604852,37.84,77719.62,0.0,0.15794,9e-05,17.0718]
[1777274606801,37.84,77719.62,0.0,0.15794,9e-05,17.07161]
[1777274606846,37.84,77719.62,0.0,0.15794,9e-05,17.07161]
[1777274606857,37.84,77719.62,0.0,0.15794,9e-05,17.07161]
[1777274606870,37.84,77719.62,0.0,0.15794,9e-05,17.07161]
[1777274608716,37.84,77720.28,0.0,0.158,9e-05,17.0756]
[1777274608749,37.84,77720.28,0.0,0.158,9e-05,17.0756]
[1777274608774,37.84,77720.28,0.0,0.158,9e-05,17.0756]
[1777274608813,37.84,77720.28,0.0,0.158,9e-05,17.0756]
[1777274610875,37.84,77720.06,0.0,0.15797,9e-05,17.07375]
[1777274610918,37.84,77720.06,0.0,0.15797,9e-05,17.07375]
[1777274610950,37.84,77720.06,0.0,0.15797,9e-05,17.07375]
[1777274611051,37.84,77718.16,0.0,0.15777,9e-05,17.057]
[1777274612863,37.84,77718.16,0.0,0.15777,9e-05,17.05682]
[1777274612876,37.84,77718.16,0.0,0.15777,9e-05,17.05682]
[1777274612882,37.84,77718.22,0.0,0.15777,9e-05,17.05725]
[1777274614909,37.84,77718.22,0.0,0.15777,9e-05,17.05729]
[1777274614930,37.84,77718.22,0.0,0.15777,9e-05,17.05729]
[1777274614944,37.84,77718.22,0.0,0.15777,9e-05,17.05729]
[1777274614962,37.84,77718.22,0.0,0.15777,9e-05,17.05729]
[1777274616944,37.84,77717.69,0.0,0.15773,9e-05,17.05388]
[1777274616961,37.84,77717.69,0.0,0.15773,9e-05,17.05388]
[1777274616983,37.84,77717.69,0.0,0.15773,9e-05,17.05388]
[1777274617019,37.84,77717.69,0.0,0.15773,9e-05,17.05388]
[1777274618978,37.84,77717.28,0.0,0.15768,9e-05,17.05084]
[1777274619016,37.84,77717.28,0.0,0.15768,9e-05,17.05084]
[1777274619032,37.84,77717.28,0.0,0.15768,9e-05,17.05084]
[1777274619051,37.84,77717.28,0.0,0.15768,9e-05,17.05084]
[1777274621014,37.84,77716.36,0.0,0.1576,9e-05,17.04487]
[1777274621053,37.84,77716.36,0.0,0.1576,9e-05,17.04487]
[1777274621065,37.84,77716.36,0.0,0.1576,9e-05,17.04487]
[1777274621086,37.84,77716.36,0.0,0.1576,9e-05,17.04487]
[1777274623053,37.84,77717.01,0.0,0.15766,9e-05,17.0493]
[1777274623079,37.84,77717.01,0.0,0.15766,9e-05,17.0493]
[1777274623096,37.84,77717.01,0.0,0.15766,9e-05,17.0493]
[1777274623136,37.84,77717.57,0.0,0.15771,9e-05,17.05285]
[1777274625088,37.84,77717.57,0.0,0.15771,9e-05,17.05269]
[1777274625120,37.84,77717.93,0.0,0.15774,9e-05,17.05512]
[1777274625130,37.84,77717.93,0.0,0.15774,9e-05,17.05512]
[1777274625154,37.84,77717.93,0.0,0.15774,9e-05,17.05512]
[1777274627114,37.84,77718.5,0.0,0.15779,9e-05,17.05841]
[1777274627145,37.84,77718.5,0.0,0.15779,9e-05,17.05841]
[1777274627161,37.84,77718.5,0.0,0.15779,9e-05,17.05841]
[1777274627180,37.84,77718.5,0.0,0.15779,9e-05,17.05841]
[1777274629138,37.84,77719.01,0.0,0.15782,9e-05,17.06113]
[1777274629158,37.84,77719.01,0.0,0.15782,9e-05,17.06113]
[1777274629175,37.84,77719.01,0.0,0.15782,9e-05,17.06113]
[1777274629219,37.84,77719.01,0.0,0.15782,9e-05,17.06113]
[1777274631174,37.84,77719.06,0.0,0.15782,9e-05,17.0608]
[1777274631192,37.84,77719.06,0.0,0.15782,9e-05,17.0608]
[1777274631208,37.84,77719.06,0.0,0.15782,9e-05,17.0608]
[1777274631226,37.84,77719.06,0.0,0.15782,9e-05,17.0608]
[1777274633210,37.83,77719.2,0.0,0.15782,9e-05,17.06108]
[1777274633232,37.83,77719.2,0.0,0.15782,9e-05,17.06108]
[1777274633252,37.83,77719.2,0.0,0.15782,9e-05,17.06108]
[1777274633289,37.83,77719.2,0.0,0.15782,9e-05,17.06108]
[1777274635232,37.83,77719.67,0.0,0.15785,9e-05,17.06353]
[1777274635276,37.83,77719.67,0.0,0.15785,9e-05,17.06353]
[1777274635281,37.83,77719.67,0.0,0.15785,9e-05,17.06353]
[1777274637261,37.83,77719.93,0.0,0.15787,9e-05,17.06459]
[1777274637273,37.83,77719.93,0.0,0.15787,9e-05,17.06459]
[1777274639289,37.83,77720.06,0.0,0.15787,9e-05,17.0648]
[1777274639315,37.83,77720.06,0.0,0.15787,9e-05,17.0648]
[1777274639338,37.83,77720.06,0.0,0.15787,9e-05,17.0648]
[1777274640408,37.83,77720.06,0.0,0.15787,9e-05,17.06448]
[1777274640476,37.83,77720.06,0.0,0.15787,9e-05,17.06448]
[1777274640497,37.83,77720.06,0.0,0.15787,9e-05,17.06448]
[1777274640533,37.83,77720.06,0.0,0.15787,9e-05,17.06448]
[1777274640561,37.83,77720.06,0.0,0.15787,9e-05,17.06448]
[1777274640595,37.83,77720.06,0.0,0.15787,9e-05,17.06448]
[1777274640628,37.83,77720.06,0.0,0.15787,9e-05,17.06448]
[1777274640655,37.83,77720.06,0.0,0.15787,9e-05,17.06448]
[1777274640876,37.83,77713.51,0.0,0.15727,9e-05,17.02082]
[1777274641318,37.83,77713.51,0.0,0.15727,9e-05,17.02082]
[1777274641344,37.83,77713.51,0.0,0.15727,9e-05,17.02082]
[1777274641876,37.83,77713.51,0.0,0.15727,9e-05,17.02049]
[1777274643361,37.83,77711.72,0.0,0.1571,9e-05,17.00838]
[1777274643400,37.83,77711.72,0.0,0.1571,9e-05,17.00838]
[1777274643415,37.83,77711.72,0.0,0.1571,9e-05,17.00838]
[1777274643433,37.83,77711.72,0.0,0.1571,9e-05,17.00838]
[1777274645404,37.83,77713.84,0.0,0.15729,9e-05,17.0219]
[1777274645425,37.83,77713.84,0.0,0.15729,9e-05,17.0219]
[1777274645439,37.83,77713.84,0.0,0.15729,9e-05,17.0219]
[1777274645457,37.83,77713.84,0.0,0.15729,9e-05,17.0219]
[1777274647420,37.83,77713.8,0.0,0.15728,9e-05,17.0211]
[1777274647457,37.83,77713.8,0.0,0.15728,9e-05,17.0211]
[1777274647469,37.83,77713.8,0.0,0.15728,9e-05,17.0211]
[1777274647494,37.83,77713.8,0.0,0.15728,9e-05,17.0211]
[1777274649451,37.82,77713.49,0.0,0.15724,9e-05,17.01852]
[1777274649484,37.82,77713.49,0.0,0.15724,9e-05,17.01852]
[1777274649510,37.82,77713.49,0.0,0.15724,9e-05,17.01852]
[1777274649549,37.82,77713.49,0.0,0.15724,9e-05,17.01852]
[1777274651486,37.82,77712.79,0.0,0.15717,9e-05,17.01338]
[1777274651504,37.82,77712.79,0.0,0.15717,9e-05,17.01338]
[1777274651512,37.82,77712.79,0.0,0.15717,9e-05,17.01338]
[1777274651539,37.82,77712.79,0.0,0.15717,9e-05,17.01338]
[1777274651947,37.82,77711.66,0.0,0.15707,9e-05,17.00566]
[1777274653521,37.82,77711.7,0.0,0.15707,9e-05,17.00569]
[1777274653556,37.82,77711.7,0.0,0.15707,9e-05,17.00569]
[1777274653962,37.82,77710.91,0.0,0.15699,9e-05,17.00023]
[1777274655549,37.82,77711.34,0.0,0.15703,9e-05,17.00285]
[1777274655578,37.82,77711.34,0.0,0.15703,9e-05,17.00285]
[1777274655596,37.82,77711.34,0.0,0.15703,9e-05,17.00285]
[1777274655613,37.82,77711.34,0.0,0.15703,9e-05,17.00285]
[1777274657583,37.82,77711.69,0.0,0.15705,9e-05,17.00464]
[1777274657613,37.82,77711.69,0.0,0.15705,9e-05,17.00464]
[1777274657645,37.82,77711.69,0.0,0.15705,9e-05,17.00464]
[1777274657989,37.82,77711.14,0.0,0.157,9e-05,17.00078]
[1777274659607,37.82,77712.2,0.0,0.15709,9e-05,17.00757]
[1777274659640,37.82,77712.2,0.0,0.15709,9e-05,17.00757]
[1777274659988,37.82,77712.2,0.0,0.15709,9e-05,17.00757]
[1777274660044,37.82,77712.2,0.0,0.15709,9e-05,17.00757]
[1777274660055,37.82,77712.2,0.0,0.15709,9e-05,17.00757]
[1777274660060,37.82,77712.2,0.0,0.15709,9e-05,17.00757]
[1777274660067,37.82,77715.17,0.0,0.15735,9e-05,17.02699]
[1777274661182,37.82,77715.17,0.0,0.15735,9e-05,17.02676]
[1777274661653,37.82,77715.17,0.0,0.15735,9e-05,17.02676]
[1777274661662,37.82,77715.17,0.0,0.15735,9e-05,17.02676]
[1777274661698,37.82,77715.17,0.0,0.15735,9e-05,17.02676]
[1777274662021,37.82,77716.9,0.0,0.1575,9e-05,17.03796]
[1777274663686,37.82,77714.89,0.0,0.15732,9e-05,17.02438]
[1777274663696,37.82,77714.89,0.0,0.15732,9e-05,17.02438]
[1777274663727,37.82,77714.89,0.0,0.15732,9e-05,17.02438]
[1777274663744,37.82,77714.89,0.0,0.15732,9e-05,17.02438]
[1777274663761,37.82,77714.89,0.0,0.15732,9e-05,17.02438]
[1777274664034,37.82,77714.11,0.0,0.15725,9e-05,17.01897]
[1777274665306,37.82,77713.82,0.0,0.15722,9e-05,17.01681]
[1777274665722,37.82,77713.82,0.0,0.15722,9e-05,17.01681]
[1777274665732,37.82,77713.82,0.0,0.15722,9e-05,17.01681]
[1777274666070,37.82,77715.89,0.0,0.1574,9e-05,17.03027]
[1777274667781,37.81,77715.89,0.0,0.15739,9e-05,17.03001]
[1777274667807,37.81,77715.89,0.0,0.15739,9e-05,17.03001]
[1777274667838,37.81,77715.89,0.0,0.15739,9e-05,17.03001]
[1777274668063,37.81,77715.91,0.0,0.15739,9e-05,17.02989]
[1777274669814,37.81,77716.0,0.0,0.1574,9e-05,17.03023]
[1777274669868,37.81,77716.0,0.0,0.1574,9e-05,17.03023]
[1777274670076,37.81,77717.2,0.0,0.1575,9e-05,17.03791]
[1777274671305,37.81,77716.9,0.0,0.15744,9e-05,17.03165]
[1777274671829,37.81,77716.9,0.0,0.15744,9e-05,17.03165]
[1777274671839,37.81,77716.9,0.0,0.15744,9e-05,17.03165]
[1777274671868,37.81,77716.9,0.0,0.15744,9e-05,17.03165]
[1777274672091,37.81,77715.49,0.0,0.15731,9e-05,17.02205]
[1777274673852,37.81,77714.75,0.0,0.15724,9e-05,17.01689]
[1777274673888,37.81,77714.75,0.0,0.15724,9e-05,17.01689]
[1777274673925,37.81,77714.75,0.0,0.15724,9e-05,17.01689]
[1777274673953,37.81,77714.61,0.0,0.15723,9e-05,17.01572]
[1777274675901,37.81,77714.61,0.0,0.15722,9e-05,17.01547]
[1777274675926,37.81,77714.61,0.0,0.15722,9e-05,17.01547]
[1777274676003,37.81,77714.24,0.0,0.15719,9e-05,17.01278]
[1777274677924,37.81,77714.24,0.0,0.15718,9e-05,17.01254]
[1777274677966,37.81,77714.24,0.0,0.15718,9e-05,17.01254]
[1777274678134,37.81,77714.12,0.0,0.15717,9e-05,17.0115]
[1777274679978,37.81,77714.23,0.0,0.15717,9e-05,17.01199]
[1777274680014,37.81,77714.23,0.0,0.15717,9e-05,17.01199]
[1777274680032,37.81,77714.23,0.0,0.15717,9e-05,17.01199]
[1777274680080,37.81,77714.23,0.0,0.15717,9e-05,17.01199]
[1777274680147,37.81,77714.45,0.0,0.15719,9e-05,17.01321]
[1777274680170,37.81,77714.45,0.0,0.15719,9e-05,17.01321]
[1777274680204,37.81,77714.45,0.0,0.15719,9e-05,17.01321]
[1777274680509,37.81,77714.45,0.0,0.15719,9e-05,17.01321]
[1777274680542,37.81,77714.45,0.0,0.15719,9e-05,17.01321]
[1777274680583,37.81,77714.45,0.0,0.15719,9e-05,17.01321]
[1777274680629,37.81,77714.45,0.0,0.15719,9e-05,17.01321]
[1777274680789,37.81,77714.45,0.0,0.15719,9e-05,17.01321]
[1777274680802,37.81,77714.45,0.0,0.15719,9e-05,17.01321]
[1777274680986,37.81,77714.45,0.0,0.15719,9e-05,17.01321]
[1777274681002,37.81,77714.45,0.0,0.15719,9e-05,17.01321]
[1777274681163,37.81,77713.77,0.0,0.15713,9e-05,17.00847]
[1777274681190,37.81,77713.77,0.0,0.15713,9e-05,17.00847]
[1777274681203,37.81,77713.77,0.0,0.15713,9e-05,17.00847]
[1777274681413,37.81,77713.77,0.0,0.15713,9e-05,17.00847]
[1777274681993,37.81,77713.77,0.0,0.15713,9e-05,17.00847]
[1777274682032,37.81,77713.77,0.0,0.15713,9e-05,17.00847]
[1777274686121,37.81,77707.11,0.0,0.15652,9e-05,16.96371]
[1777274686170,37.81,77707.11,0.0,0.15652,9e-05,16.96371]
[1777274686328,37.8,77706.97,0.0,0.1565,9e-05,16.96238]
[1777274688123,37.8,77706.97,0.0,0.1565,9e-05,16.96238]
[1777274688149,37.8,77706.97,0.0,0.1565,9e-05,16.96238]
[1777274688448,37.8,77705.3,0.0,0.15634,9e-05,16.95062]
[1777274690156,37.8,77705.3,0.0,0.15634,9e-05,16.95062]
[1777274690175,37.8,77705.3,0.0,0.15634,9e-05,16.95062]
[1777274690604,37.8,77705.8,0.0,0.15638,9e-05,16.95349]
[1777274692175,37.8,77705.8,0.0,0.15638,9e-05,16.95349]
[1777274692212,37.8,77706.77,0.0,0.15646,9e-05,16.95968]
[1777274692274,37.8,77707.78,0.0,0.15655,9e-05,16.96637]
[1777274694212,37.8,77707.78,0.0,0.15655,9e-05,16.96588]
[1777274694254,37.8,77707.78,0.0,0.15655,9e-05,16.96588]
[1777274694261,37.8,77706.62,0.0,0.15644,9e-05,16.9582]
[1777274696248,37.8,77706.62,0.0,0.15644,9e-05,16.95796]
[1777274696280,37.8,77706.62,0.0,0.15644,9e-05,16.95796]
[1777274696296,37.8,77706.62,0.0,0.15644,9e-05,16.95796]
[1777274696322,37.8,77706.62,0.0,0.15644,9e-05,16.95796]
[1777274698279,37.8,77708.64,0.0,0.15661,9e-05,16.97063]
[1777274698311,37.8,77708.64,0.0,0.15661,9e-05,16.97063]
[1777274698325,37.8,77708.64,0.0,0.15661,9e-05,16.97063]
[1777274698345,37.8,77708.64,0.0,0.15661,9e-05,16.97063]
[1777274700310,37.8,77708.64,0.0,0.15661,9e-05,16.9704]
[1777274700353,37.8,77708.64,0.0,0.15661,9e-05,16.9704]
[1777274700363,37.8,77708.64,0.0,0.15661,9e-05,16.9704]
[1777274700386,37.8,77708.64,0.0,0.15661,9e-05,16.9704]
[1777274701366,37.8,77709.23,0.0,0.15665,9e-05,16.9739]
[1777274701402,37.8,77709.23,0.0,0.15665,9e-05,16.9739]
[1777274701424,37.8,77709.23,0.0,0.15665,9e-05,16.9739]
[1777274701473,37.8,77709.23,0.0,0.15665,9e-05,16.9739]
[1777274702344,37.8,77708.73,0.0,0.15661,9e-05,16.97042]
[1777274702376,37.8,77708.73,0.0,0.15661,9e-05,16.97042]
[1777274702477,37.8,77697.73,0.0,0.15562,9e-05,16.89744]
[1777274704281,37.8,77697.77,0.0,0.15562,9e-05,16.89755]
[1777274704323,37.8,77697.77,0.0,0.15562,9e-05,16.89755]
[1777274704392,37.8,77697.77,0.0,0.15562,9e-05,16.89755]
[1777274704424,37.8,77697.77,0.0,0.15562,9e-05,16.89755]
[1777274704483,37.8,77697.77,0.0,0.15562,9e-05,16.89755]
[1777274706447,37.8,77703.64,0.0,0.15615,9e-05,16.93629]
[1777274706494,37.8,77703.64,0.0,0.15615,9e-05,16.93629]
[1777274706774,37.8,77702.87,0.0,0.15608,9e-05,16.93112]
[1777274708432,37.8,77702.46,0.0,0.15604,9e-05,16.92829]
[1777274708449,37.8,77702.46,0.0,0.15604,9e-05,16.92829]
[1777274708471,37.8,77702.46,0.0,0.15604,9e-05,16.92829]
[1777274708512,37.8,77702.46,0.0,0.15604,9e-05,16.92829]
[1777274710462,37.8,77701.38,0.0,0.15594,9e-05,16.92103]
[1777274710477,37.8,77701.38,0.0,0.15594,9e-05,16.92103]
[1777274710495,37.8,77701.38,0.0,0.15594,9e-05,16.92103]
[1777274710514,37.8,77701.38,0.0,0.15594,9e-05,16.92103]
[1777274712300,37.79,77700.78,0.0,0.15588,9e-05,16.91676]
[1777274712333,37.79,77700.78,0.0,0.15588,9e-05,16.91676]
[1777274712347,37.79,77700.78,0.0,0.15588,9e-05,16.91676]
[1777274712377,37.79,77700.78,0.0,0.15588,9e-05,16.91676]
[1777274712510,37.79,77700.78,0.0,0.15588,9e-05,16.91676]
[1777274712549,37.79,77700.78,0.0,0.15588,9e-05,16.91676]
[1777274712584,37.79,77699.73,0.0,0.15579,9e-05,16.90971]
[1777274714524,37.79,77699.73,0.0,0.15578,9e-05,16.90962]
[1777274714542,37.79,77699.73,0.0,0.15578,9e-05,16.90962]
[1777274715084,37.79,77696.25,0.0,0.15547,9e-05,16.8865]
[1777274716575,37.79,77695.33,0.0,0.15539,9e-05,16.88027]
[1777274716605,37.79,77695.33,0.0,0.15539,9e-05,16.88027]
[1777274716618,37.79,77695.33,0.0,0.15539,9e-05,16.88027]
[1777274716637,37.79,77695.33,0.0,0.15539,9e-05,16.88027]
[1777274718342,37.79,77693.6,0.0,0.15523,9e-05,16.86855]
[1777274718377,37.79,77693.6,0.0,0.15523,9e-05,16.86855]
[1777274718421,37.79,77693.6,0.0,0.15523,9e-05,16.86855]
[1777274718858,37.79,77685.31,0.0,0.15449,9e-05,16.81357]
[1777274720653,37.79,77685.4,0.0,0.1545,9e-05,16.81407]
[1777274720731,37.79,77685.31,0.0,0.15449,9e-05,16.81343]
[1777274724225,37.79,77683.88,0.0,0.15436,9e-05,16.80381]
[1777274724239,37.79,77683.88,0.0,0.15436,9e-05,16.80381]
[1777274724698,37.79,77683.88,0.0,0.15436,9e-05,16.80381]
[1777274724724,37.79,77683.88,0.0,0.15436,9e-05,16.80381]
[1777274724736,37.79,77683.88,0.0,0.15436,9e-05,16.80381]
[1777274724753,37.79,77683.88,0.0,0.15436,9e-05,16.80381]
[1777274724789,37.79,77683.85,0.0,0.15435,9e-05,16.80356]
[1777274726746,37.79,77683.85,0.0,0.15435,9e-05,16.80352]
[1777274726778,37.79,77683.85,0.0,0.15435,9e-05,16.80352]
[1777274726792,37.79,77683.85,0.0,0.15435,9e-05,16.80352]
[1777274726814,37.79,77683.85,0.0,0.15435,9e-05,16.80352]
[1777274728823,37.79,77684.68,0.0,0.15443,9e-05,16.80891]
[1777274728866,37.79,77684.68,0.0,0.15443,9e-05,16.80891]
[1777274728877,37.79,77684.68,0.0,0.15443,9e-05,16.80891]
[1777274728896,37.79,77684.68,0.0,0.15443,9e-05,16.80891]
[1777274730807,37.79,77684.26,0.0,0.15439,9e-05,16.80602]
[1777274730844,37.79,77684.26,0.0,0.15439,9e-05,16.80602]
[1777274730853,37.79,77684.26,0.0,0.15439,9e-05,16.80602]
[1777274730875,37.79,77684.26,0.0,0.15439,9e-05,16.80602]
[1777274732872,37.79,77684.34,0.0,0.15436,9e-05,16.80245]
[1777274732903,37.79,77684.34,0.0,0.15436,9e-05,16.80245]
[1777274732923,37.79,77684.34,0.0,0.15436,9e-05,16.80245]
[1777274732962,37.79,77684.34,0.0,0.15436,9e-05,16.80245]
[1777274734868,37.79,77683.98,0.0,0.15433,9e-05,16.79995]
[1777274734889,37.79,77683.98,0.0,0.15433,9e-05,16.79995]
[1777274734904,37.79,77683.98,0.0,0.15433,9e-05,16.79995]
[1777274734924,37.79,77683.98,0.0,0.15433,9e-05,16.79995]
[1777274736892,37.79,77683.35,0.0,0.15427,9e-05,16.79567]
[1777274736912,37.79,77683.35,0.0,0.15427,9e-05,16.79567]
[1777274736931,37.79,77683.35,0.0,0.15427,9e-05,16.79567]
[1777274736974,37.79,77683.35,0.0,0.15427,9e-05,16.79567]
[1777274738940,37.79,77683.45,0.0,0.15428,9e-05,16.79623]
[1777274738967,37.79,77683.45,0.0,0.15428,9e-05,16.79623]
[1777274738988,37.79,77683.45,0.0,0.15428,9e-05,16.79623]
[1777274739028,37.79,77683.45,0.0,0.15428,9e-05,16.79623]
[1777274740964,37.79,77683.09,0.0,0.15425,9e-05,16.79375]
[1777274740985,37.79,77683.09,0.0,0.15425,9e-05,16.79375]
[1777274741003,37.79,77683.09,0.0,0.15425,9e-05,16.79375]
[1777274741044,37.79,77683.09,0.0,0.15425,9e-05,16.79375]
[1777274743004,37.79,77687.42,0.0,0.15463,9e-05,16.82227]
[1777274743051,37.79,77687.42,0.0,0.15463,9e-05,16.82227]
[1777274743062,37.79,77687.42,0.0,0.15463,9e-05,16.82227]
[1777274743110,37.79,77687.42,0.0,0.15463,9e-05,16.82227]
[1777274745036,37.79,77687.5,0.0,0.15464,9e-05,16.82261]
[1777274745076,37.79,77687.5,0.0,0.15464,9e-05,16.82261]
[1777274745084,37.79,77687.5,0.0,0.15464,9e-05,16.82261]
[1777274745108,37.79,77687.5,0.0,0.15464,9e-05,16.82261]
[1777274747058,37.79,77687.12,0.0,0.1546,9e-05,16.81999]
[1777274747078,37.79,77687.12,0.0,0.1546,9e-05,16.81999]
[1777274747092,37.79,77687.12,0.0,0.1546,9e-05,16.81999]
[1777274747115,37.79,77687.12,0.0,0.1546,9e-05,16.81999]
[1777274749120,37.79,77687.12,0.0,0.1546,9e-05,16.8197]
[1777274749138,37.79,77687.12,0.0,0.1546,9e-05,16.8197]
[1777274749166,37.79,77687.12,0.0,0.1546,9e-05,16.8197]
[1777274749179,37.79,77687.12,0.0,0.1546,9e-05,16.8197]
[1777274749198,37.79,77687.12,0.0,0.1546,9e-05,16.8197]
[1777274749309,37.79,77686.3,0.0,0.15452,9e-05,16.81417]
[1777274749344,37.79,77686.3,0.0,0.15452,9e-05,16.81417]
[1777274749630,37.79,77686.3,0.0,0.15452,9e-05,16.81407]
[1777274751145,37.79,77686.3,0.0,0.15452,9e-05,16.81407]
[1777274751186,37.79,77686.3,0.0,0.15452,9e-05,16.81407]
[1777274751660,37.79,77686.64,0.0,0.15455,9e-05,16.81612]
[1777274753170,37.79,77686.64,0.0,0.15455,9e-05,16.81612]
[1777274753213,37.79,77686.64,0.0,0.15455,9e-05,16.81612]
[1777274753228,37.79,77686.64,0.0,0.15455,9e-05,16.81612]
[1777274753249,37.79,77686.64,0.0,0.15455,9e-05,16.81602]
[1777274755202,37.79,77686.32,0.0,0.15452,9e-05,16.8139]
[1777274755243,37.79,77686.32,0.0,0.15452,9e-05,16.8139]
[1777274755256,37.79,77686.32,0.0,0.15452,9e-05,16.8139]
[1777274755278,37.79,77686.32,0.0,0.15452,9e-05,16.8139]
[1777274757234,37.79,77686.32,0.0,0.15451,9e-05,16.81358]
[1777274757267,37.79,77685.82,0.0,0.15447,9e-05,16.81016]
[1777274757276,37.79,77685.82,0.0,0.15447,9e-05,16.81016]
[1777274757302,37.79,77685.82,0.0,0.15447,9e-05,16.81016]
[1777274759271,37.79,77685.39,0.0,0.15443,9e-05,16.8071]
[1777274759290,37.79,77685.39,0.0,0.15443,9e-05,16.8071]
[1777274759305,37.79,77685.39,0.0,0.15443,9e-05,16.8071]
[1777274759325,37.79,77685.39,0.0,0.15443,9e-05,16.8071]
[1777274761312,37.79,77685.08,0.0,0.1544,9e-05,16.80484]
[1777274761341,37.79,77685.08,0.0,0.1544,9e-05,16.80484]
[1777274761374,37.79,77685.08,0.0,0.1544,9e-05,16.80484]
[1777274761459,37.79,77685.08,0.0,0.15439,9e-05,16.80473]
[1777274763348,37.79,77685.08,0.0,0.15439,9e-05,16.80463]
[1777274763376,37.79,77685.08,0.0,0.15439,9e-05,16.80463]
[1777274763730,37.79,77684.86,0.0,0.15437,9e-05,16.80307]
[1777274764310,37.79,77684.86,0.0,0.15437,9e-05,16.80307]
[1777274764365,37.79,77684.86,0.0,0.15437,9e-05,16.80307]
[1777274764375,37.79,77684.86,0.0,0.15437,9e-05,16.80307]
[1777274764392,37.79,77684.86,0.0,0.15437,9e-05,16.80307]
[1777274764490,37.79,77684.86,0.0,0.15437,9e-05,16.80307]
[1777274764512,37.79,77684.86,0.0,0.15437,9e-05,16.80307]
[1777274764700,37.79,77684.86,0.0,0.15437,9e-05,16.80307]
[1777274764723,37.79,77684.86,0.0,0.15437,9e-05,16.80307]
[1777274764737,37.79,77684.86,0.0,0.15437,9e-05,16.80307]
[1777274764754,37.79,77684.86,0.0,0.15437,9e-05,16.80307]
[1777274765418,37.79,77690.26,0.0,0.15485,9e-05,16.8387]
[1777274765454,37.79,77690.26,0.0,0.15485,9e-05,16.8387]
[1777274765480,37.79,77690.26,0.0,0.15485,9e-05,16.8387]
[1777274765508,37.79,77690.26,0.0,0.15485,9e-05,16.8387]
[1777274765548,37.79,77690.26,0.0,0.15485,9e-05,16.8387]
[1777274765570,37.79,77690.26,0.0,0.15485,9e-05,16.8387]
[1777274765584,37.79,77690.26,0.0,0.15485,9e-05,16.8387]
[1777274765601,37.79,77690.26,0.0,0.15485,9e-05,16.8387]
[1777274767426,37.79,77691.89,0.0,0.15499,9e-05,16.84922]
[1777274767447,37.79,77691.89,0.0,0.15499,9e-05,16.84922]
[1777274767471,37.79,77691.89,0.0,0.15499,9e-05,16.84922]
[1777274767510,37.79,77691.89,0.0,0.15499,9e-05,16.84922]
[1777274768886,37.78,77696.89,0.0,0.15544,9e-05,16.88216]
[1777274768917,37.78,77696.89,0.0,0.15544,9e-05,16.88216]
[1777274768937,37.78,77696.89,0.0,0.15544,9e-05,16.88216]
[1777274768976,37.78,77696.89,0.0,0.15544,9e-05,16.88216]
[1777274769457,37.78,77697.73,0.0,0.15551,9e-05,16.88755]
[1777274769502,37.78,77697.73,0.0,0.15551,9e-05,16.88755]
[1777274769980,37.78,77701.56,0.0,0.15585,9e-05,16.9127]
[1777274771483,37.78,77704.25,0.0,0.15609,9e-05,16.9303]
[1777274771513,37.78,77704.25,0.0,0.15609,9e-05,16.9303]
[1777274771788,37.78,77704.25,0.0,0.15608,9e-05,16.93006]
[1777274773510,37.78,77705.9,0.0,0.15623,9e-05,16.94074]
[1777274773537,37.78,77705.9,0.0,0.15623,9e-05,16.94074]
[1777274773552,37.78,77705.9,0.0,0.15623,9e-05,16.94074]
[1777274773572,37.78,77705.9,0.0,0.15623,9e-05,16.94074]
[1777274775528,37.78,77706.99,0.0,0.15632,9e-05,16.94758]
[1777274775549,37.78,77706.99,0.0,0.15632,9e-05,16.94758]
[1777274775563,37.78,77706.99,0.0,0.15632,9e-05,16.94758]
[1777274775583,37.78,77706.99,0.0,0.15632,9e-05,16.94758]
[1777274777557,37.78,77707.19,0.0,0.15633,9e-05,16.94854]
[1777274777601,37.78,77707.19,0.0,0.15633,9e-05,16.94854]
[1777274777615,37.78,77707.19,0.0,0.15633,9e-05,16.94854]
[1777274777634,37.78,77707.19,0.0,0.15633,9e-05,16.94854]
[1777274779612,37.78,77708.89,0.0,0.15648,9e-05,16.95944]
[1777274779632,37.78,77708.89,0.0,0.15648,9e-05,16.95944]
[1777274779651,37.78,77708.89,0.0,0.15648,9e-05,16.95944]
[1777274779694,37.78,77708.89,0.0,0.15648,9e-05,16.95944]
[1777274780928,37.78,77710.08,0.0,0.15658,9e-05,16.96713]
[1777274780980,37.78,77710.08,0.0,0.15658,9e-05,16.96713]
[1777274781024,37.78,77711.47,0.0,0.15671,9e-05,16.97614]
[1777274781679,37.78,77711.47,0.0,0.15671,9e-05,16.97614]
[1777274781707,37.78,77711.47,0.0,0.15671,9e-05,16.97614]
[1777274781856,37.78,77711.47,0.0,0.1567,9e-05,16.97593]
[1777274783686,37.78,77717.12,0.0,0.15721,9e-05,17.01329]
[1777274783729,37.78,77717.12,0.0,0.15721,9e-05,17.01329]
[1777274783870,37.78,77718.17,0.0,0.1573,9e-05,17.02014]
[1777274785703,37.78,77718.23,0.0,0.15731,9e-05,17.02042]
[1777274785738,37.78,77718.23,0.0,0.15731,9e-05,17.02042]
[1777274785883,37.78,77714.05,0.0,0.15693,9e-05,16.99261]
[1777274787729,37.78,77711.8,0.0,0.15673,9e-05,16.97762]
[1777274787758,37.78,77711.8,0.0,0.15673,9e-05,16.97762]
[1777274787772,37.78,77711.8,0.0,0.15673,9e-05,16.97762]
[1777274787793,37.78,77711.8,0.0,0.15673,9e-05,16.97762]
[1777274788134,37.78,77711.33,0.0,0.15668,9e-05,16.97444]
[1777274789759,37.78,77711.33,0.0,0.15668,9e-05,16.97438]
[1777274789799,37.78,77711.33,0.0,0.15668,9e-05,16.97438]
[1777274790246,37.78,77713.1,0.0,0.15684,9e-05,16.98604]
[1777274791836,37.78,77713.1,0.0,0.15684,9e-05,16.98598]
[1777274791858,37.78,77713.1,0.0,0.15684,9e-05,16.98598]
[1777274791874,37.78,77713.1,0.0,0.15684,9e-05,16.98598]
[1777274791897,37.78,77713.1,0.0,0.15684,9e-05,16.98598]
[1777274791931,37.78,77717.9,0.0,0.15724,9e-05,17.01371]
[1777274793825,37.78,77717.36,0.0,0.15719,9e-05,17.01005]
[1777274793862,37.78,77717.36,0.0,0.15719,9e-05,17.01005]
[1777274793940,37.78,77717.36,0.0,0.15719,9e-05,17.00994]
[1777274795874,37.78,77717.88,0.0,0.15724,9e-05,17.01328]
[1777274795924,37.78,77717.88,0.0,0.15724,9e-05,17.01328]
[1777274795983,37.78,77717.88,0.0,0.15724,9e-05,17.01328]
[1777274796117,37.78,77717.88,0.0,0.15724,9e-05,17.01328]
[1777274796215,37.78,77717.4,0.0,0.15719,9e-05,17.01]
[1777274797908,37.78,77717.4,0.0,0.15719,9e-05,17.00991]
[1777274798252,37.78,77713.97,0.0,0.15688,9e-05,16.98709]
[1777274799957,37.78,77714.2,0.0,0.1569,9e-05,16.98856]
[1777274799981,37.78,77714.2,0.0,0.1569,9e-05,16.98856]
[1777274801982,37.78,77714.3,0.0,0.15691,9e-05,16.98911]
[1777274801987,37.78,77714.3,0.0,0.15691,9e-05,16.98911]
[1777274802002,37.78,77714.3,0.0,0.15691,9e-05,16.98911]
[1777274802053,37.78,77714.3,0.0,0.15691,9e-05,16.98911]
[1777274802130,37.78,77714.87,0.0,0.15696,9e-05,16.99282]
[1777274804012,37.78,77714.87,0.0,0.15696,9e-05,16.99277]
[1777274804043,37.78,77714.87,0.0,0.15696,9e-05,16.99277]
[1777274804115,37.78,77715.99,0.0,0.15706,9e-05,17.00014]
[1777274806044,37.78,77715.99,0.0,0.15706,9e-05,17.00008]
[1777274806069,37.78,77715.99,0.0,0.15706,9e-05,17.00008]
[1777274806074,37.78,77715.99,0.0,0.15706,9e-05,17.00008]
[1777274806104,37.78,77715.99,0.0,0.15706,9e-05,17.00008]
[1777274806151,37.77,77719.67,0.0,0.15739,9e-05,17.0244]
[1777274808063,37.77,77719.22,0.0,0.15735,9e-05,17.02136]
[1777274808083,37.77,77719.22,0.0,0.15735,9e-05,17.02136]
[1777274808143,37.77,77720.39,0.0,0.15745,9e-05,17.02902]
[1777274810093,37.77,77720.39,0.0,0.15745,9e-05,17.02894]
[1777274810132,37.77,77720.39,0.0,0.15745,9e-05,17.02894]
[1777274810157,37.77,77720.04,0.0,0.15742,9e-05,17.02653]
[1777274812111,37.77,77720.04,0.0,0.15741,9e-05,17.02644]
[1777274812140,37.77,77720.04,0.0,0.15741,9e-05,17.02644]
[1777274812161,37.77,77720.04,0.0,0.15741,9e-05,17.02644]
[1777274812204,37.77,77720.04,0.0,0.15741,9e-05,17.02644]
[1777274812273,37.77,77723.23,0.0,0.1577,9e-05,17.04749]
[1777274814150,37.77,77723.23,0.0,0.1577,9e-05,17.04741]
[1777274814179,37.77,77723.23,0.0,0.1577,9e-05,17.04741]
[1777274814185,37.77,77723.87,0.0,0.15776,9e-05,17.05155]
[1777274816189,37.77,77723.87,0.0,0.15775,9e-05,17.05145]
[1777274816227,37.77,77723.87,0.0,0.15775,9e-05,17.05145]
[1777274816237,37.77,77723.87,0.0,0.15775,9e-05,17.05145]
[1777274816260,37.77,77723.87,0.0,0.15775,9e-05,17.05145]
[1777274816301,37.77,77723.79,0.0,0.15775,9e-05,17.05082]
[1777274818203,37.77,77723.79,0.0,0.15774,9e-05,17.05072]
[1777274818221,37.77,77723.79,0.0,0.15774,9e-05,17.05072]
[1777274818212,37.77,77721.35,0.0,0.15752,9e-05,17.03446]
[1777274820249,37.77,77721.35,0.0,0.15752,9e-05,17.03439]
[1777274820284,37.77,77721.35,0.0,0.15752,9e-05,17.03439]
[1777274820305,37.77,77721.35,0.0,0.15752,9e-05,17.03439]
[1777274820351,37.77,77719.72,0.0,0.15737,9e-05,17.02352]
[1777274820726,37.77,77719.72,0.0,0.15737,9e-05,17.02352]
[1777274820778,37.77,77719.72,0.0,0.15737,9e-05,17.02352]
[1777274821130,37.77,77717.62,0.0,0.15718,9e-05,17.00955]
[1777274821468,37.77,77717.62,0.0,0.15718,9e-05,17.00955]
[1777274821540,37.77,77717.62,0.0,0.15718,9e-05,17.00955]
[1777274821634,37.77,77717.62,0.0,0.15718,9e-05,17.00955]
[1777274821659,37.77,77717.62,0.0,0.15718,9e-05,17.00955]
[1777274821853,37.77,77717.62,0.0,0.15718,9e-05,17.00955]
[1777274821865,37.77,77717.62,0.0,0.15718,9e-05,17.00955]
[1777274822056,37.77,77717.62,0.0,0.15718,9e-05,17.00955]
[1777274822071,37.77,77717.62,0.0,0.15718,9e-05,17.00955]
[1777274822269,37.77,77717.62,0.0,0.15718,9e-05,17.00955]
[1777274822283,37.77,77717.62,0.0,0.15718,9e-05,17.00955]
[1777274822156,37.77,77708.25,0.0,0.15634,9e-05,16.94746]
[1777274822529,37.77,77708.25,0.0,0.15634,9e-05,16.94746]
[1777274822649,37.77,77708.25,0.0,0.15634,9e-05,16.94746]
[1777274823144,37.77,77702.33,0.0,0.15581,9e-05,16.90808]
[1777274824330,37.77,77702.33,0.0,0.15581,9e-05,16.90799]
[1777274825158,37.77,77700.69,0.0,0.15566,9e-05,16.89727]
[1777274826381,37.77,77700.76,0.0,0.15567,9e-05,16.89788]
[1777274826422,37.77,77700.76,0.0,0.15567,9e-05,16.89788]
[1777274827173,37.77,77700.05,0.0,0.15561,9e-05,16.89332]
[1777274828399,37.77,77699.37,0.0,0.15555,9e-05,16.88896]
[1777274828435,37.77,77699.37,0.0,0.15555,9e-05,16.88896]
[1777274828445,37.77,77699.37,0.0,0.15555,9e-05,16.88896]
[1777274828455,37.77,77699.37,0.0,0.15555,9e-05,16.88896]
[1777274828497,37.77,77699.37,0.0,0.15555,9e-05,16.88896]
[1777274829187,37.77,77698.94,0.0,0.15551,9e-05,16.88626]
[1777274829737,37.77,77698.94,0.0,0.15551,9e-05,16.88626]
[1777274829934,37.77,77698.94,0.0,0.15551,9e-05,16.88626]
[1777274829949,37.77,77698.94,0.0,0.15551,9e-05,16.88626]
[1777274829975,37.77,77698.94,0.0,0.15551,9e-05,16.88626]
[1777274830257,37.77,77690.73,0.0,0.15478,9e-05,16.83204]
[1777274830414,37.77,77690.73,0.0,0.15478,9e-05,16.83204]
[1777274831201,37.77,77690.73,0.0,0.15479,9e-05,16.83219]
[1777274832180,37.77,77690.73,0.0,0.15479,9e-05,16.83219]
[1777274832449,37.77,77686.01,0.0,0.15437,9e-05,16.80097]
[1777274832457,37.77,77686.01,0.0,0.15437,9e-05,16.80097]
[1777274832479,37.77,77686.01,0.0,0.15437,9e-05,16.80097]
[1777274833215,37.77,77686.01,0.0,0.15437,9e-05,16.80104]
[1777274834502,37.77,77682.68,0.0,0.15407,9e-05,16.77907]
[1777274834549,37.77,77682.68,0.0,0.15407,9e-05,16.77907]
[1777274835229,37.77,77682.68,0.0,0.15407,9e-05,16.77914]
[1777274836513,37.77,77681.28,0.0,0.15395,9e-05,16.76987]
[1777274836537,37.77,77681.28,0.0,0.15395,9e-05,16.76987]
[1777274836543,37.77,77681.28,0.0,0.15395,9e-05,16.76987]
[1777274836571,37.77,77681.28,0.0,0.15395,9e-05,16.76987]
[1777274837243,37.77,77680.35,0.0,0.15386,9e-05,16.76364]
[1777274838543,37.77,77680.31,0.0,0.15386,9e-05,16.76331]
[1777274838582,37.77,77680.31,0.0,0.15386,9e-05,16.76331]
[1777274838590,37.77,77680.19,0.0,0.15385,9e-05,16.76245]
[1777274840605,37.77,77680.19,0.0,0.15385,9e-05,16.76238]
[1777274840642,37.77,77680.19,0.0,0.15385,9e-05,16.76238]
[1777274841275,37.77,77680.06,0.0,0.15384,9e-05,16.76146]
[1777274841612,37.77,77680.06,0.0,0.15384,9e-05,16.76146]
[1777274841653,37.77,77680.06,0.0,0.15384,9e-05,16.76146]
[1777274842281,37.77,77679.99,0.0,0.15383,9e-05,16.76093]
[1777274842632,37.77,77679.99,0.0,0.15383,9e-05,16.76093]
[1777274842673,37.77,77679.99,0.0,0.15383,9e-05,16.76093]
[1777274843289,37.77,77679.51,0.0,0.15378,9e-05,16.75769]
[1777274843827,37.77,77679.51,0.0,0.15378,9e-05,16.75769]
[1777274843872,37.77,77679.51,0.0,0.15378,9e-05,16.75769]
[1777274843891,37.77,77679.51,0.0,0.15378,9e-05,16.75769]
[1777274843907,37.77,77679.51,0.0,0.15378,9e-05,16.75769]
[1777274844090,37.77,77679.51,0.0,0.15378,9e-05,16.75769]
[1777274844109,37.77,77679.51,0.0,0.15378,9e-05,16.75769]
[1777274844291,37.77,77679.51,0.0,0.15378,9e-05,16.75769]
[1777274844314,37.77,77679.51,0.0,0.15378,9e-05,16.75769]
[1777274844296,37.77,77674.52,0.0,0.15334,9e-05,16.72461]
[1777274844529,37.77,77674.52,0.0,0.15334,9e-05,16.72461]
[1777274844551,37.77,77674.52,0.0,0.15334,9e-05,16.72461]
[1777274844567,37.77,77674.52,0.0,0.15334,9e-05,16.72461]
[1777274844583,37.77,77674.52,0.0,0.15334,9e-05,16.72461]
[1777274844687,37.77,77674.52,0.0,0.15334,9e-05,16.72461]
[1777274844707,37.77,77674.52,0.0,0.15334,9e-05,16.72461]
[1777274845303,37.77,77669.85,0.0,0.15293,9e-05,16.69369]
[1777274846680,37.77,77668.62,0.0,0.15282,9e-05,16.68545]
[1777274846722,37.77,77668.62,0.0,0.15282,9e-05,16.68545]
[1777274847318,37.77,77668.56,0.0,0.15281,9e-05,16.68496]
[1777274848735,37.77,77668.1,0.0,0.15277,9e-05,16.68182]
[1777274848779,37.77,77668.1,0.0,0.15277,9e-05,16.68182]
[1777274849331,37.77,77668.3,0.0,0.15279,9e-05,16.68305]
[1777274850768,37.77,77668.47,0.0,0.1528,9e-05,16.68409]
[1777274850807,37.77,77668.47,0.0,0.1528,9e-05,16.68409]
[1777274851016,37.77,77668.98,0.0,0.15281,9e-05,16.68337]
[1777274852810,37.77,77669.25,0.0,0.15284,9e-05,16.68516]
[1777274852828,37.77,77669.25,0.0,0.15284,9e-05,16.68516]
[1777274852849,37.77,77669.23,0.0,0.15283,9e-05,16.68483]
[1777274854847,37.77,77669.23,0.0,0.15283,9e-05,16.68483]
[1777274854881,37.77,77669.23,0.0,0.15283,9e-05,16.68483]
[1777274854897,37.77,77669.23,0.0,0.15283,9e-05,16.68483]
[1777274854946,37.77,77669.23,0.0,0.15283,9e-05,16.68483]
[1777274856887,37.77,77669.18,0.0,0.15283,9e-05,16.68431]
[1777274856920,37.77,77669.18,0.0,0.15283,9e-05,16.68431]
[1777274856933,37.77,77669.18,0.0,0.15283,9e-05,16.68431]
[1777274856978,37.77,77669.18,0.0,0.15283,9e-05,16.68431]
[1777274856981,37.77,77661.74,0.0,0.15217,9e-05,16.63492]
[1777274858912,37.77,77661.74,0.0,0.15217,9e-05,16.63492]
[1777274858947,37.77,77661.74,0.0,0.15217,9e-05,16.63492]
[1777274859003,37.77,77661.87,0.0,0.15218,9e-05,16.63573]
[1777274859956,37.77,77661.87,0.0,0.15218,9e-05,16.63573]
[1777274859995,37.77,77661.87,0.0,0.15218,9e-05,16.63573]
[1777274860016,37.77,77661.87,0.0,0.15218,9e-05,16.63573]
[1777274860053,37.77,77661.87,0.0,0.15218,9e-05,16.63573]
[1777274860200,37.77,77661.87,0.0,0.15218,9e-05,16.63573]
[1777274860231,37.77,77661.87,0.0,0.15218,9e-05,16.63573]
[1777274860302,37.77,77662.65,0.0,0.15225,9e-05,16.64087]
[1777274860409,37.77,77662.65,0.0,0.15225,9e-05,16.64087]
[1777274860441,37.77,77662.65,0.0,0.15225,9e-05,16.64087]
[1777274860679,37.77,77662.65,0.0,0.15225,9e-05,16.64087]
[1777274860713,37.77,77662.65,0.0,0.15225,9e-05,16.64087]
[1777274860719,37.77,77662.65,0.0,0.15225,9e-05,16.64087]
[1777274860739,37.77,77662.65,0.0,0.15225,9e-05,16.64087]
[1777274860951,37.77,77662.65,0.0,0.15225,9e-05,16.64087]
[1777274860987,37.77,77662.65,0.0,0.15225,9e-05,16.64087]
[1777274861033,37.77,77662.34,0.0,0.15222,9e-05,16.63881]
[1777274862968,37.77,77662.34,0.0,0.15222,9e-05,16.63881]
[1777274862992,37.77,77662.34,0.0,0.15222,9e-05,16.63881]
[1777274863059,37.77,77662.74,0.0,0.15225,9e-05,16.64144]
[1777274865028,37.77,77662.74,0.0,0.15225,9e-05,16.64144]
[1777274865063,37.77,77662.74,0.0,0.15225,9e-05,16.64144]
[1777274865078,37.77,77662.74,0.0,0.15225,9e-05,16.64144]
[1777274865099,37.77,77662.74,0.0,0.15225,9e-05,16.64144]
[1777274867045,37.77,77665.69,0.0,0.15251,9e-05,16.66094]
[1777274867078,37.77,77665.69,0.0,0.15251,9e-05,16.66094]
[1777274867104,37.77,77665.69,0.0,0.15251,9e-05,16.66094]
[1777274867131,37.77,77669.7,0.0,0.15287,9e-05,16.68744]
[1777274869092,37.77,77669.7,0.0,0.15287,9e-05,16.68744]
[1777274869126,37.77,77669.7,0.0,0.15287,9e-05,16.68744]
[1777274869178,37.77,77669.59,0.0,0.15286,9e-05,16.6866]
[1777274871120,37.77,77669.74,0.0,0.15287,9e-05,16.68753]
[1777274871152,37.77,77669.74,0.0,0.15287,9e-05,16.68753]
[1777274871161,37.77,77669.74,0.0,0.15287,9e-05,16.68753]
[1777274871182,37.77,77669.74,0.0,0.15287,9e-05,16.68753]
[1777274873147,37.77,77670.29,0.0,0.15292,9e-05,16.69105]
[1777274873176,37.77,77670.29,0.0,0.15292,9e-05,16.69105]
[1777274873205,37.77,77670.29,0.0,0.15292,9e-05,16.69105]
[1777274873237,37.77,77670.91,0.0,0.15297,9e-05,16.69509]
[1777274873581,37.77,77670.91,0.0,0.15297,9e-05,16.69509]
[1777274873625,37.77,77670.91,0.0,0.15297,9e-05,16.69509]
[1777274873831,37.77,77670.91,0.0,0.15297,9e-05,16.69509]
[1777274873883,37.77,77670.91,0.0,0.15297,9e-05,16.69509]
[1777274874064,37.77,77670.91,0.0,0.15297,9e-05,16.69509]
[1777274874095,37.77,77670.91,0.0,0.15297,9e-05,16.69509]
[1777274874290,37.77,77670.91,0.0,0.15297,9e-05,16.69509]
[1777274874305,37.77,77670.91,0.0,0.15297,9e-05,16.69509]
[1777274874158,37.77,77670.78,0.0,0.15296,9e-05,16.69416]
[1777274874778,37.77,77670.78,0.0,0.15296,9e-05,16.69416]
[1777274874815,37.77,77670.78,0.0,0.15296,9e-05,16.69416]
[1777274874978,37.77,77670.78,0.0,0.15296,9e-05,16.69416]
[1777274875000,37.77,77670.78,0.0,0.15296,9e-05,16.69416]
[1777274875237,37.77,77670.78,0.0,0.15296,9e-05,16.69416]
[1777274875338,37.77,77675.17,0.0,0.15335,9e-05,16.72314]
[1777274877202,37.77,77675.17,0.0,0.15335,9e-05,16.72314]
[1777274877228,37.77,77675.17,0.0,0.15335,9e-05,16.72314]
[1777274877342,37.77,77677.92,0.0,0.15359,9e-05,16.74116]
[1777274879229,37.77,77677.92,0.0,0.15359,9e-05,16.74116]
[1777274879261,37.77,77677.92,0.0,0.15359,9e-05,16.74116]
[1777274879270,37.77,77677.32,0.0,0.15353,9e-05,16.7369]
[1777274881295,37.77,77677.32,0.0,0.15353,9e-05,16.7369]
[1777274881337,37.77,77677.32,0.0,0.15353,9e-05,16.7369]
[1777274881369,37.77,77673.72,0.0,0.15321,9e-05,16.71326]
[1777274883303,37.77,77671.84,0.0,0.15305,9e-05,16.70091]
[1777274883332,37.77,77671.84,0.0,0.15305,9e-05,16.70091]
[1777274883371,37.77,77671.84,0.0,0.15305,9e-05,16.70091]
[1777274883568,37.77,77669.68,0.0,0.15286,9e-05,16.68688]
[1777274885336,37.77,77669.68,0.0,0.15286,9e-05,16.68688]
[1777274885358,37.77,77669.68,0.0,0.15286,9e-05,16.68688]
[1777274885624,37.77,77669.62,0.0,0.15286,9e-05,16.6868]
[1777274887360,37.77,77669.62,0.0,0.15286,9e-05,16.6868]
[1777274887404,37.77,77669.62,0.0,0.15286,9e-05,16.68696]
[1777274887462,37.77,77668.58,0.0,0.15277,9e-05,16.68008]
[1777274889393,37.77,77668.58,0.0,0.15277,9e-05,16.68039]
[1777274889435,37.77,77668.58,0.0,0.15277,9e-05,16.68039]
[1777274889444,37.77,77668.58,0.0,0.15277,9e-05,16.68039]
[1777274889467,37.77,77668.58,0.0,0.15277,9e-05,16.68039]
[1777274891419,37.77,77668.34,0.0,0.15276,9e-05,16.67911]
[1777274891440,37.77,77668.34,0.0,0.15276,9e-05,16.67911]
[1777274891456,37.77,77668.34,0.0,0.15276,9e-05,16.67911]
[1777274891473,37.77,77668.34,0.0,0.15276,9e-05,16.67911]
[1777274892702,37.77,77667.41,0.0,0.15268,9e-05,16.67311]
[1777274892743,37.77,77667.41,0.0,0.15268,9e-05,16.67311]
[1777274892757,37.77,77667.41,0.0,0.15268,9e-05,16.67311]
[1777274892773,37.77,77667.41,0.0,0.15268,9e-05,16.67311]
[1777274893480,37.77,77668.01,0.0,0.15273,9e-05,16.67724]
[1777274893521,37.77,77668.01,0.0,0.15273,9e-05,16.67724]
[1777274893639,37.77,77668.01,0.0,0.15273,9e-05,16.6774]
[1777274895502,37.77,77668.02,0.0,0.15274,9e-05,16.67762]
[1777274895520,37.77,77668.02,0.0,0.15274,9e-05,16.67762]
[1777274895656,37.77,77668.0,0.0,0.15273,9e-05,16.67742]
[1777274897535,37.77,77670.53,0.0,0.15296,9e-05,16.69409]
[1777274897566,37.77,77670.53,0.0,0.15296,9e-05,16.69409]
[1777274897579,37.77,77670.53,0.0,0.15296,9e-05,16.69409]
[1777274897599,37.77,77670.53,0.0,0.15296,9e-05,16.69409]
[1777274899581,37.77,77669.95,0.0,0.1529,9e-05,16.69008]
[1777274899602,37.77,77669.95,0.0,0.1529,9e-05,16.69008]
[1777274899624,37.77,77669.95,0.0,0.1529,9e-05,16.69008]
[1777274899665,37.77,77669.95,0.0,0.1529,9e-05,16.69008]
[1777274901602,37.77,77670.59,0.0,0.15296,9e-05,16.69413]
[1777274901637,37.77,77670.59,0.0,0.15296,9e-05,16.69413]
[1777274901654,37.77,77670.59,0.0,0.15296,9e-05,16.69413]
[1777274901694,37.77,77670.59,0.0,0.15296,9e-05,16.69413]
[1777274902010,37.77,77670.59,0.0,0.15296,9e-05,16.69413]
[1777274902051,37.77,77670.59,0.0,0.15296,9e-05,16.69413]
[1777274902112,37.77,77672.27,0.0,0.15311,9e-05,16.70516]
[1777274903668,37.77,77675.87,0.0,0.15342,9e-05,16.72889]
[1777274903700,37.77,77675.87,0.0,0.15342,9e-05,16.72889]
[1777274903739,37.77,77677.6,0.0,0.15357,9e-05,16.74023]
[1777274905649,37.77,77677.6,0.0,0.15357,9e-05,16.7401]
[1777274905661,37.77,77677.6,0.0,0.15357,9e-05,16.7401]
[1777274905726,37.77,77678.0,0.0,0.15361,9e-05,16.7426]
[1777274907691,37.77,77679.19,0.0,0.15371,9e-05,16.75033]
[1777274907726,37.77,77679.19,0.0,0.15371,9e-05,16.75033]
[1777274907741,37.77,77679.19,0.0,0.15371,9e-05,16.75033]
[1777274907757,37.77,77679.19,0.0,0.15371,9e-05,16.75033]
[1777274907783,37.77,77679.74,0.0,0.15376,9e-05,16.75382]
[1777274909701,37.77,77679.74,0.0,0.15375,9e-05,16.75367]
[1777274909717,37.77,77679.74,0.0,0.15375,9e-05,16.75367]
[1777274909803,37.77,77679.45,0.0,0.15373,9e-05,16.75181]
[1777274911761,37.77,77679.45,0.0,0.15373,9e-05,16.75188]
[1777274911807,37.77,77679.45,0.0,0.15373,9e-05,16.75188]
[1777274911823,37.77,77679.45,0.0,0.15373,9e-05,16.75188]
[1777274911839,37.77,77679.45,0.0,0.15373,9e-05,16.75188]
[1777274911924,37.77,77683.56,0.0,0.15407,9e-05,16.77516]
[1777274913771,37.77,77683.56,0.0,0.15407,9e-05,16.7752]
[1777274913793,37.77,77683.56,0.0,0.15407,9e-05,16.7752]
[1777274913859,37.77,77685.98,0.0,0.15428,9e-05,16.79126]
[1777274915807,37.77,77685.98,0.0,0.15428,9e-05,16.79127]
[1777274915846,37.77,77685.98,0.0,0.15428,9e-05,16.79127]
[1777274915861,37.77,77685.98,0.0,0.15428,9e-05,16.79127]
[1777274915879,37.77,77685.98,0.0,0.15428,9e-05,16.79127]
[1777274915904,37.77,77685.48,0.0,0.15424,9e-05,16.78798]
[1777274917812,37.77,77685.48,0.0,0.15424,9e-05,16.78798]
[1777274917843,37.77,77685.48,0.0,0.15424,9e-05,16.78798]
[1777274917919,37.77,77684.96,0.0,0.15419,9e-05,16.78457]
[1777274919862,37.77,77684.96,0.0,0.15419,9e-05,16.78459]
[1777274919885,37.77,77684.96,0.0,0.15419,9e-05,16.78459]
[1777274919901,37.77,77684.96,0.0,0.15419,9e-05,16.78459]
[1777274919941,37.77,77684.96,0.0,0.15419,9e-05,16.78459]
[1777274920052,37.77,77684.96,0.0,0.15419,9e-05,16.78459]
[1777274920101,37.77,77684.96,0.0,0.15419,9e-05,16.78459]
[1777274921879,37.77,77685.44,0.0,0.15424,9e-05,16.78781]
[1777274921895,37.77,77685.44,0.0,0.15424,9e-05,16.78781]
[1777274921917,37.77,77685.44,0.0,0.15424,9e-05,16.78781]
[1777274921940,37.77,77685.44,0.0,0.15424,9e-05,16.78781]
[1777274921975,37.77,77685.44,0.0,0.15424,9e-05,16.78781]
[1777274921980,37.77,77687.68,0.0,0.15444,9e-05,16.80267]
[1777274923919,37.77,77687.68,0.0,0.15444,9e-05,16.80268]
[1777274923959,37.77,77687.68,0.0,0.15444,9e-05,16.80268]
[1777274924063,37.77,77687.12,0.0,0.15439,9e-05,16.79897]
[1777274925957,37.77,77687.12,0.0,0.15439,9e-05,16.79896]
[1777274925983,37.77,77687.12,0.0,0.15439,9e-05,16.79896]
[1777274925998,37.77,77687.12,0.0,0.15439,9e-05,16.79896]
[1777274926015,37.77,77687.12,0.0,0.15439,9e-05,16.79896]
[1777274926074,37.77,77688.05,0.0,0.15447,9e-05,16.80511]
[1777274927968,37.77,77688.05,0.0,0.15447,9e-05,16.8051]
[1777274928010,37.77,77688.05,0.0,0.15447,9e-05,16.8051]
[1777274928090,37.77,77687.18,0.0,0.15439,9e-05,16.79932]
[1777274930012,37.77,77687.18,0.0,0.15439,9e-05,16.79931]
[1777274930051,37.77,77687.18,0.0,0.15439,9e-05,16.79931]
[1777274930065,37.77,77687.18,0.0,0.15439,9e-05,16.79931]
[1777274930086,37.77,77687.18,0.0,0.15439,9e-05,16.79931]
[1777274930104,37.77,77685.55,0.0,0.15425,9e-05,16.7885]
[1777274932041,37.77,77685.55,0.0,0.15425,9e-05,16.78848]
[1777274932065,37.77,77685.55,0.0,0.15425,9e-05,16.78848]
[1777274932143,37.77,77684.73,0.0,0.15417,9e-05,16.78304]
[1777274934069,37.77,77684.73,0.0,0.15417,9e-05,16.78303]
[1777274934095,37.77,77684.73,0.0,0.15417,9e-05,16.78303]
[1777274934127,37.77,77684.73,0.0,0.15417,9e-05,16.78303]
[1777274934170,37.77,77684.23,0.0,0.15413,9e-05,16.77972]
[1777274936090,37.77,77684.23,0.0,0.15413,9e-05,16.77971]
[1777274936131,37.77,77684.23,0.0,0.15413,9e-05,16.77971]
[1777274936191,37.77,77684.82,0.0,0.15418,9e-05,16.78361]
[1777274938139,37.77,77686.73,0.0,0.15435,9e-05,16.79625]
[1777274938165,37.77,77686.73,0.0,0.15435,9e-05,16.79625]
[1777274938238,37.77,77690.97,0.0,0.15473,9e-05,16.8243]
[1777274940147,37.77,77690.97,0.0,0.15473,9e-05,16.82427]
[1777274940184,37.77,77690.97,0.0,0.15473,9e-05,16.82427]
[1777274940200,37.77,77690.97,0.0,0.15473,9e-05,16.82427]
[1777274940221,37.77,77690.97,0.0,0.15473,9e-05,16.82427]
[1777274942185,37.77,77687.12,0.0,0.15438,9e-05,16.79866]
[1777274942226,37.77,77687.12,0.0,0.15438,9e-05,16.79866]
[1777274942239,37.77,77687.12,0.0,0.15438,9e-05,16.79866]
[1777274942260,37.77,77687.12,0.0,0.15438,9e-05,16.79866]
[1777274944209,37.77,77687.11,0.0,0.15438,9e-05,16.79853]
[1777274944226,37.77,77687.11,0.0,0.15438,9e-05,16.79853]
[1777274944246,37.77,77687.11,0.0,0.15438,9e-05,16.79853]
[1777274944260,37.77,77687.11,0.0,0.15438,9e-05,16.79853]
[1777274946238,37.77,77690.37,0.0,0.15467,9e-05,16.82004]
[1777274946262,37.77,77690.37,0.0,0.15467,9e-05,16.82004]
[1777274946281,37.77,77690.37,0.0,0.15467,9e-05,16.82004]
[1777274946300,37.77,77690.37,0.0,0.15467,9e-05,16.82004]
[1777274947734,37.77,77692.98,0.0,0.1549,9e-05,16.83717]
[1777274947762,37.77,77692.98,0.0,0.1549,9e-05,16.83717]
[1777274948290,37.77,77692.98,0.0,0.1549,9e-05,16.83717]
[1777274948315,37.77,77692.98,0.0,0.1549,9e-05,16.83717]
[1777274948391,37.77,77693.4,0.0,0.15494,9e-05,16.83987]
[1777274950341,37.77,77693.14,0.0,0.15491,9e-05,16.83805]
[1777274950373,37.77,77693.14,0.0,0.15491,9e-05,16.83805]
[1777274950433,37.77,77693.37,0.0,0.15493,9e-05,16.83949]
[1777274951528,37.77,77693.37,0.0,0.15493,9e-05,16.83939]
[1777274951557,37.77,77693.37,0.0,0.15493,9e-05,16.83939]
[1777274951574,37.77,77693.37,0.0,0.15493,9e-05,16.83939]
[1777274951628,37.77,77693.37,0.0,0.15493,9e-05,16.83939]
[1777274951706,37.77,77693.37,0.0,0.15493,9e-05,16.83939]
[1777274951721,37.77,77693.37,0.0,0.15493,9e-05,16.83939]
[1777274951729,37.77,77693.37,0.0,0.15493,9e-05,16.83939]
[1777274951753,37.77,77693.37,0.0,0.15493,9e-05,16.83939]
[1777274952332,37.77,77693.37,0.0,0.15493,9e-05,16.83939]
[1777274952355,37.77,77693.37,0.0,0.15493,9e-05,16.83939]
[1777274952364,37.77,77688.73,0.0,0.15452,9e-05,16.80857]
[1777274954373,37.77,77688.73,0.0,0.15452,9e-05,16.80851]
[1777274954388,37.77,77688.73,0.0,0.15452,9e-05,16.80851]
[1777274955074,37.77,77687.1,0.0,0.15437,9e-05,16.79762]
[1777274956440,37.77,77687.1,0.0,0.15437,9e-05,16.79762]
[1777274956479,37.77,77685.81,0.0,0.15425,9e-05,16.78903]
[1777274956491,37.77,77685.81,0.0,0.15425,9e-05,16.78903]
[1777274956510,37.77,77685.81,0.0,0.15425,9e-05,16.78903]
[1777274958466,37.77,77685.81,0.0,0.15425,9e-05,16.78894]
[1777274958487,37.77,77685.81,0.0,0.15425,9e-05,16.78894]
[1777274958501,37.77,77685.81,0.0,0.15425,9e-05,16.78894]
[1777274958549,37.77,77685.81,0.0,0.15425,9e-05,16.78894]
[1777274960505,37.77,77685.24,0.0,0.1542,9e-05,16.78512]
[1777274960536,37.77,77685.24,0.0,0.1542,9e-05,16.78512]
[1777274960548,37.77,77685.24,0.0,0.1542,9e-05,16.78512]
[1777274960596,37.77,77685.24,0.0,0.1542,9e-05,16.78512]
[1777274962515,37.77,77684.8,0.0,0.15416,9e-05,16.78207]
[1777274962543,37.77,77684.8,0.0,0.15416,9e-05,16.78207]
[1777274962558,37.77,77684.8,0.0,0.15416,9e-05,16.78207]
[1777274962576,37.77,77684.8,0.0,0.15416,9e-05,16.78207]
[1777274964551,37.77,77679.54,0.0,0.15369,9e-05,16.74717]
[1777274964595,37.77,77679.54,0.0,0.15369,9e-05,16.74717]
[1777274964611,37.77,77679.54,0.0,0.15369,9e-05,16.74717]
[1777274964661,37.77,77679.54,0.0,0.15369,9e-05,16.74717]
[1777274966600,37.77,77679.49,0.0,0.15369,9e-05,16.74683]
[1777274966640,37.77,77679.49,0.0,0.15369,9e-05,16.74683]
[1777274966653,37.77,77679.49,0.0,0.15369,9e-05,16.74683]
[1777274966674,37.77,77679.49,0.0,0.15369,9e-05,16.74683]
[1777274968631,37.77,77678.92,0.0,0.15364,9e-05,16.74304]
[1777274968664,37.77,77678.92,0.0,0.15364,9e-05,16.74304]
[1777274968677,37.77,77678.92,0.0,0.15364,9e-05,16.74304]
[1777274968701,37.77,77678.92,0.0,0.15364,9e-05,16.74304]
[1777274970630,37.77,77679.06,0.0,0.15365,9e-05,16.74396]
[1777274970674,37.77,77679.06,0.0,0.15365,9e-05,16.74396]
[1777274970707,37.77,77679.06,0.0,0.15365,9e-05,16.74396]
[1777274972690,37.77,77679.24,0.0,0.15364,9e-05,16.74114]
[1777274972715,37.77,77679.24,0.0,0.15364,9e-05,16.74114]
[1777274972732,37.77,77679.24,0.0,0.15364,9e-05,16.74114]
[1777274972776,37.77,77679.24,0.0,0.15364,9e-05,16.74114]
[1777274974118,37.77,77679.25,0.0,0.15364,9e-05,16.7412]
[1777274974711,37.77,77679.57,0.0,0.15366,9e-05,16.74331]
[1777274974718,37.77,77679.57,0.0,0.15366,9e-05,16.74331]
[1777274974748,37.77,77679.57,0.0,0.15366,9e-05,16.74331]
[1777274974764,37.77,77679.57,0.0,0.15366,9e-05,16.74331]
[1777274974779,37.77,77679.57,0.0,0.15366,9e-05,16.74331]
[1777274975213,37.77,77679.57,0.0,0.15366,9e-05,16.7433]
[1777274976734,37.77,77679.07,0.0,0.15362,9e-05,16.73998]
[1777274976778,37.77,77679.07,0.0,0.15362,9e-05,16.73998]
[1777274976813,37.77,77679.07,0.0,0.15362,9e-05,16.73998]
[1777274977227,37.77,77679.13,0.0,0.15363,9e-05,16.74037]
[1777274978777,37.77,77679.05,0.0,0.15362,9e-05,16.73983]
[1777274978813,37.77,77679.05,0.0,0.15362,9e-05,16.73983]
[1777274979241,37.77,77679.47,0.0,0.15366,9e-05,16.7426]
[1777274980806,37.77,77679.45,0.0,0.15365,9e-05,16.74245]
[1777274980837,37.77,77679.45,0.0,0.15365,9e-05,16.74245]
[1777274980869,37.77,77679.45,0.0,0.15365,9e-05,16.74245]
[1777274981255,37.77,77678.94,0.0,0.15361,9e-05,16.73906]
[1777274982842,37.77,77678.81,0.0,0.1536,9e-05,16.73818]
[1777274982878,37.77,77678.81,0.0,0.1536,9e-05,16.73818]
[1777274983268,37.77,77678.81,0.0,0.1536,9e-05,16.73817]
[1777274984863,37.77,77678.94,0.0,0.15361,9e-05,16.73902]
[1777274984885,37.77,77678.94,0.0,0.15361,9e-05,16.73902]
[1777274984907,37.77,77678.94,0.0,0.15361,9e-05,16.73902]
[1777274984955,37.77,77678.94,0.0,0.15361,9e-05,16.73902]
[1777274986918,37.77,77679.23,0.0,0.15363,9e-05,16.74091]
[1777274986949,37.77,77679.23,0.0,0.15363,9e-05,16.74091]
[1777274986964,37.77,77679.23,0.0,0.15363,9e-05,16.74091]
[1777274986982,37.77,77679.23,0.0,0.15363,9e-05,16.74091]
[1777274988948,37.77,77679.17,0.0,0.15363,9e-05,16.74049]
[1777274988988,37.77,77679.17,0.0,0.15363,9e-05,16.74049]
[1777274989005,37.77,77679.17,0.0,0.15363,9e-05,16.74049]
[1777274989018,37.77,77679.17,0.0,0.15363,9e-05,16.74049]
[1777274990967,37.77,77678.46,0.0,0.15356,9e-05,16.73573]
[1777274991005,37.77,77678.46,0.0,0.15356,9e-05,16.73573]
[1777274991016,37.77,77678.46,0.0,0.15356,9e-05,16.73573]
[1777274991041,37.77,77678.46,0.0,0.15356,9e-05,16.73573]
[1777274993014,37.77,77678.58,0.0,0.15357,9e-05,16.73648]
[1777274993030,37.77,77678.58,0.0,0.15357,9e-05,16.73648]
[1777274993047,37.77,77678.58,0.0,0.15357,9e-05,16.73648]
[1777274993063,37.77,77678.58,0.0,0.15357,9e-05,16.73648]
[1777274995035,37.77,77678.29,0.0,0.15355,9e-05,16.73451]
[1777274995052,37.77,77678.29,0.0,0.15355,9e-05,16.73451]
[1777274995068,37.77,77678.29,0.0,0.15355,9e-05,16.73451]
[1777274995088,37.77,77678.29,0.0,0.15355,9e-05,16.73451]
[1777274997077,37.77,77678.64,0.0,0.15358,9e-05,16.73678]
[1777274997088,37.77,77678.64,0.0,0.15358,9e-05,16.73678]
[1777274997095,37.77,77678.64,0.0,0.15358,9e-05,16.73678]
[1777274997116,37.77,77678.64,0.0,0.15358,9e-05,16.73678]
[1777274997155,37.77,77678.64,0.0,0.15358,9e-05,16.73678]
[1777274997367,37.77,77678.18,0.0,0.15354,9e-05,16.73371]
[1777274999131,37.77,77677.93,0.0,0.15351,9e-05,16.73203]
[1777274999168,37.77,77677.93,0.0,0.15351,9e-05,16.73203]
[1777274999176,37.77,77677.93,0.0,0.15351,9e-05,16.73203]
[1777274999198,37.77,77677.93,0.0,0.15351,9e-05,16.73203]
[1777275001151,37.77,77678.67,0.0,0.15358,9e-05,16.7369]
[1777275001176,37.77,77678.67,0.0,0.15358,9e-05,16.7369]
[1777275001190,37.77,77678.67,0.0,0.15358,9e-05,16.7369]
[1777275001212,37.77,77678.67,0.0,0.15358,9e-05,16.7369]
[1777275002059,37.77,77678.14,0.0,0.15353,9e-05,16.73333]
[1777275002084,37.77,77678.14,0.0,0.15353,9e-05,16.73333]
[1777275002401,37.77,77678.16,0.0,0.15353,9e-05,16.73344]
[1777275003176,37.77,77678.16,0.0,0.15353,9e-05,16.73344]
[1777275003186,37.77,77678.16,0.0,0.15353,9e-05,16.73344]
[1777275003191,37.77,77678.16,0.0,0.15353,9e-05,16.73344]
[1777275003409,37.77,77675.52,0.0,0.1533,9e-05,16.71593]
[1777275003972,37.77,77675.52,0.0,0.1533,9e-05,16.71593]
[1777275004021,37.77,77675.52,0.0,0.1533,9e-05,16.71593]
[1777275004416,37.77,77671.07,0.0,0.1529,9e-05,16.68647]
[1777275005208,37.77,77671.07,0.0,0.1529,9e-05,16.68647]
[1777275005225,37.77,77671.07,0.0,0.1529,9e-05,16.68647]
[1777275005423,37.77,77668.78,0.0,0.1527,9e-05,16.67135]
[1777275007241,37.77,77666.76,0.0,0.15252,9e-05,16.65803]
[1777275007271,37.77,77666.76,0.0,0.15252,9e-05,16.65803]
[1777275007437,37.77,77665.64,0.0,0.15243,9e-05,16.65069]
[1777275009290,37.77,77666.48,0.0,0.1525,9e-05,16.65634]
[1777275009322,37.77,77666.48,0.0,0.1525,9e-05,16.65634]
[1777275009338,37.77,77666.48,0.0,0.1525,9e-05,16.65634]
[1777275009359,37.77,77666.48,0.0,0.1525,9e-05,16.65634]
[1777275011318,37.77,77667.08,0.0,0.15256,9e-05,16.66047]
[1777275011347,37.77,77667.08,0.0,0.15256,9e-05,16.66047]
[1777275011364,37.77,77667.08,0.0,0.15256,9e-05,16.66047]
[1777275011382,37.77,77667.08,0.0,0.15256,9e-05,16.66047]
[1777275013360,37.77,77667.38,0.0,0.15259,9e-05,16.66262]
[1777275013384,37.77,77667.38,0.0,0.15259,9e-05,16.66262]
[1777275013413,37.77,77667.38,0.0,0.15259,9e-05,16.66262]
[1777275013479,37.77,77667.98,0.0,0.15264,9e-05,16.66667]
[1777275015393,37.77,77667.96,0.0,0.15264,9e-05,16.66662]
[1777275015415,37.77,77667.96,0.0,0.15264,9e-05,16.66662]
[1777275015495,37.77,77668.67,0.0,0.1527,9e-05,16.67131]
[1777275017417,37.77,77668.67,0.0,0.1527,9e-05,16.6713]
[1777275017430,37.77,77668.67,0.0,0.1527,9e-05,16.6713]
[1777275017446,37.77,77668.67,0.0,0.1527,9e-05,16.6713]
[1777275017468,37.77,77668.67,0.0,0.1527,9e-05,16.6713]
[1777275019447,37.77,77668.88,0.0,0.15272,9e-05,16.67268]
[1777275019459,37.77,77668.88,0.0,0.15272,9e-05,16.67268]
[1777275019474,37.77,77668.88,0.0,0.15272,9e-05,16.67268]
[1777275019495,37.77,77668.88,0.0,0.15272,9e-05,16.67268]
[1777275021132,37.77,77669.28,0.0,0.15275,9e-05,16.67531]
[1777275021159,37.77,77669.28,0.0,0.15275,9e-05,16.67531]
[1777275021187,37.77,77669.28,0.0,0.15275,9e-05,16.67531]
[1777275021237,37.77,77669.28,0.0,0.15275,9e-05,16.67531]
[1777275021522,37.77,77669.53,0.0,0.15277,9e-05,16.67682]
[1777275021560,37.77,77669.53,0.0,0.15277,9e-05,16.67682]
[1777275021598,37.77,77669.07,0.0,0.15273,9e-05,16.67378]
[1777275023554,37.77,77669.07,0.0,0.15273,9e-05,16.67351]
[1777275023571,37.77,77669.07,0.0,0.15273,9e-05,16.67351]
[1777275023647,37.77,77666.3,0.0,0.15249,9e-05,16.65518]
[1777275025562,37.77,77667.42,0.0,0.15258,9e-05,16.66238]
[1777275025603,37.77,77667.42,0.0,0.15258,9e-05,16.66238]
[1777275025615,37.77,77667.42,0.0,0.15258,9e-05,16.66238]
[1777275025634,37.77,77667.42,0.0,0.15258,9e-05,16.66238]
[1777275027607,37.77,77667.36,0.0,0.15258,9e-05,16.66189]
[1777275027633,37.77,77667.36,0.0,0.15258,9e-05,16.66189]
[1777275027647,37.77,77667.36,0.0,0.15258,9e-05,16.66189]
[1777275027664,37.77,77667.36,0.0,0.15258,9e-05,16.66189]
[1777275029641,37.77,77667.2,0.0,0.15256,9e-05,16.66064]
[1777275029674,37.77,77667.2,0.0,0.15256,9e-05,16.66064]
[1777275029687,37.77,77667.2,0.0,0.15256,9e-05,16.66064]
[1777275029702,37.77,77667.2,0.0,0.15256,9e-05,16.66064]
[1777275031502,37.77,77668.23,0.0,0.15265,9e-05,16.66728]
[1777275031610,37.77,77668.23,0.0,0.15265,9e-05,16.66728]
[1777275031632,37.77,77668.23,0.0,0.15265,9e-05,16.66728]
[1777275031667,37.77,77668.23,0.0,0.15265,9e-05,16.66728]
[1777275033688,37.77,77664.79,0.0,0.15231,9e-05,16.64034]
[1777275033711,37.77,77664.79,0.0,0.15231,9e-05,16.64034]
[1777275033747,37.77,77664.79,0.0,0.15231,9e-05,16.64034]
[1777275033848,37.76,77660.52,0.0,0.15193,9e-05,16.61195]
[1777275035703,37.76,77661.09,0.0,0.15198,9e-05,16.61549]
[1777275035731,37.76,77661.09,0.0,0.15198,9e-05,16.61549]
[1777275035771,37.76,77659.37,0.0,0.15183,9e-05,16.60388]
[1777275037729,37.76,77659.37,0.0,0.15183,9e-05,16.60388]
[1777275037763,37.76,77659.37,0.0,0.15183,9e-05,16.60388]
[1777275037797,37.76,77659.37,0.0,0.15183,9e-05,16.60388]
[1777275037897,37.76,77659.51,0.0,0.15183,9e-05,16.60437]
[1777275039776,37.76,77659.51,0.0,0.15183,9e-05,16.60437]
[1777275039813,37.76,77659.51,0.0,0.15183,9e-05,16.60437]
[1777275039877,37.76,77660.95,0.0,0.15195,9e-05,16.61348]
[1777275041813,37.76,77660.95,0.0,0.15195,9e-05,16.61348]
[1777275041843,37.76,77660.95,0.0,0.15195,9e-05,16.61348]
[1777275041863,37.76,77660.95,0.0,0.15195,9e-05,16.61348]
[1777275041902,37.76,77660.95,0.0,0.15195,9e-05,16.61348]
[1777275043831,37.76,77660.95,0.0,0.15195,9e-05,16.61307]
[1777275043870,37.76,77660.95,0.0,0.15195,9e-05,16.61307]
[1777275043904,37.76,77660.95,0.0,0.15195,9e-05,16.61307]
[1777275043932,37.76,77662.03,0.0,0.15204,9e-05,16.6198]
[1777275045853,37.76,77662.9,0.0,0.15211,9e-05,16.62535]
[1777275045880,37.76,77662.9,0.0,0.15211,9e-05,16.62535]
[1777275045954,37.76,77664.08,0.0,0.15221,9e-05,16.63295]
[1777275047892,37.76,77664.08,0.0,0.15221,9e-05,16.63295]
[1777275047917,37.76,77664.08,0.0,0.15221,9e-05,16.63295]
[1777275047930,37.76,77664.08,0.0,0.15221,9e-05,16.63295]
[1777275047953,37.76,77664.08,0.0,0.15221,9e-05,16.63295]
[1777275049925,37.76,77664.71,0.0,0.15226,9e-05,16.63648]
[1777275049955,37.76,77664.71,0.0,0.15226,9e-05,16.63648]
[1777275049992,37.76,77664.71,0.0,0.15226,9e-05,16.63648]
[1777275050019,37.76,77664.71,0.0,0.15226,9e-05,16.63648]
[1777275051940,37.76,77665.26,0.0,0.1523,9e-05,16.63969]
[1777275051982,37.76,77665.26,0.0,0.1523,9e-05,16.63969]
[1777275052000,37.76,77665.26,0.0,0.1523,9e-05,16.63969]
[1777275052043,37.76,77665.26,0.0,0.1523,9e-05,16.63969]
[1777275053969,37.76,77665.33,0.0,0.1523,9e-05,16.63972]
[1777275053988,37.76,77665.33,0.0,0.1523,9e-05,16.63972]
[1777275054009,37.76,77665.33,0.0,0.1523,9e-05,16.63972]
[1777275054047,37.76,77665.33,0.0,0.1523,9e-05,16.63972]
[1777275056013,37.76,77666.57,0.0,0.15241,9e-05,16.6475]
[1777275056048,37.76,77666.57,0.0,0.15241,9e-05,16.6475]
[1777275056065,37.76,77666.57,0.0,0.15241,9e-05,16.6475]
[1777275056084,37.76,77666.57,0.0,0.15241,9e-05,16.6475]
[1777275058060,37.75,77666.75,0.0,0.15242,9e-05,16.64825]
[1777275058088,37.75,77666.75,0.0,0.15242,9e-05,16.64825]
[1777275058106,37.75,77666.75,0.0,0.15242,9e-05,16.64825]
[1777275058121,37.75,77666.75,0.0,0.15242,9e-05,16.64825]
[1777275060082,37.75,77667.33,0.0,0.15246,9e-05,16.65164]
[1777275060112,37.75,77667.33,0.0,0.15246,9e-05,16.65164]
[1777275060144,37.75,77667.33,0.0,0.15246,9e-05,16.65164]
[1777275060245,37.75,77667.67,0.0,0.15249,9e-05,16.65367]
[1777275062112,37.75,77667.67,0.0,0.15248,9e-05,16.65344]
[1777275062151,37.75,77667.67,0.0,0.15248,9e-05,16.65344]
[1777275062160,37.75,77672.33,0.0,0.15289,9e-05,16.68406]
[1777275067859,37.75,77673.83,0.0,0.15302,9e-05,16.69348]
[1777275072897,37.75,77674.1,0.0,0.15303,9e-05,16.69449]
[1777275074316,37.75,77674.1,0.0,0.15303,9e-05,16.69449]
[1777275074350,37.75,77674.1,0.0,0.15303,9e-05,16.69449]
[1777275074393,37.75,77674.1,0.0,0.15303,9e-05,16.69449]
[1777275074414,37.75,77674.1,0.0,0.15303,9e-05,16.69449]
[1777275074428,37.75,77674.1,0.0,0.15303,9e-05,16.69449]
[1777275074442,37.75,77674.1,0.0,0.15303,9e-05,16.69449]
[1777275074494,37.75,77674.17,0.0,0.15304,9e-05,16.69488]
[1777275076279,37.75,77674.59,0.0,0.15307,9e-05,16.69758]
[1777275076316,37.75,77674.59,0.0,0.15307,9e-05,16.69758]
[1777275076352,37.75,77674.59,0.0,0.15307,9e-05,16.69758]
[1777275076395,37.75,77674.59,0.0,0.15307,9e-05,16.69758]
[1777275076424,37.75,77674.59,0.0,0.15307,9e-05,16.69758]
[1777275078388,37.75,77674.4,0.0,0.15305,9e-05,16.69572]
[1777275078401,37.75,77674.4,0.0,0.15305,9e-05,16.69572]
[1777275078485,37.75,77677.04,0.0,0.15328,9e-05,16.7129]
[1777275083969,37.74,77677.15,0.0,0.15326,9e-05,16.71173]
[1777275089006,37.74,77677.54,0.0,0.15327,9e-05,16.71276]
[1777275093992,37.74,77676.24,0.0,0.15312,9e-05,16.69958]
[1777275094326,37.74,77676.24,0.0,0.15312,9e-05,16.69958]
[1777275094360,37.74,77676.24,0.0,0.15312,9e-05,16.69958]
[1777275094478,37.74,77666.09,0.0,0.15222,9e-05,16.63223]
[1777275094627,37.74,77666.09,0.0,0.15222,9e-05,16.63223]
[1777275094672,37.74,77666.09,0.0,0.15222,9e-05,16.63223]
[1777275094812,37.74,77666.09,0.0,0.15222,9e-05,16.63223]
[1777275094853,37.74,77666.09,0.0,0.15222,9e-05,16.63223]
[1777275095011,37.74,77666.09,0.0,0.15222,9e-05,16.63223]
[1777275095031,37.74,77666.09,0.0,0.15222,9e-05,16.63223]
[1777275095231,37.74,77666.09,0.0,0.15222,9e-05,16.63223]
[1777275095263,37.74,77666.09,0.0,0.15222,9e-05,16.63223]
[1777275095428,37.74,77666.09,0.0,0.15222,9e-05,16.63223]
[1777275095466,37.74,77666.09,0.0,0.15222,9e-05,16.63223]
[1777275095499,37.74,77649.93,0.0,0.1508,9e-05,16.52512]
[1777275095685,37.74,77649.93,0.0,0.1508,9e-05,16.52512]
[1777275095728,37.74,77649.93,0.0,0.1508,9e-05,16.52512]
[1777275095752,37.74,77649.93,0.0,0.1508,9e-05,16.52512]
[1777275095759,37.74,77649.93,0.0,0.1508,9e-05,16.52512]
[1777275096060,37.74,77649.93,0.0,0.15079,9e-05,16.52489]
[1777275096746,37.74,77649.93,0.0,0.15079,9e-05,16.52489]
[1777275096768,37.74,77649.93,0.0,0.15079,9e-05,16.52489]
[1777275097282,37.74,77649.52,0.0,0.15076,9e-05,16.5221]
[1777275098809,37.74,77649.91,0.0,0.15079,9e-05,16.52459]
[1777275098847,37.74,77649.91,0.0,0.15079,9e-05,16.52459]
[1777275099078,37.74,77649.91,0.0,0.15079,9e-05,16.52451]
[1777275100806,37.74,77651.45,0.0,0.15092,9e-05,16.53462]
[1777275100842,37.74,77651.45,0.0,0.15092,9e-05,16.53462]
[1777275101090,37.74,77651.04,0.0,0.15089,9e-05,16.53181]
[1777275102820,37.74,77650.45,0.0,0.15083,9e-05,16.52782]
[1777275102841,37.74,77650.45,0.0,0.15083,9e-05,16.52782]
[1777275103042,37.74,77650.69,0.0,0.15085,9e-05,16.52933]
[1777275108140,37.74,77650.28,0.0,0.15081,9e-05,16.52628]
[1777275113177,37.74,77648.48,0.0,0.15065,9e-05,16.51407]
[1777275118214,37.73,77643.18,0.0,0.15017,9e-05,16.4782]
[1777275123246,37.73,77642.06,0.0,0.15007,9e-05,16.47051]
[1777275128281,37.73,77649.0,0.0,0.15068,9e-05,16.51624]
[1777275131791,37.73,77647.56,0.0,0.15055,9e-05,16.50645]
[1777275132573,37.73,77650.29,0.0,0.15079,9e-05,16.52443]
[1777275133392,37.73,77650.29,0.0,0.15079,9e-05,16.52443]
[1777275133464,37.73,77653.27,0.0,0.15105,9e-05,16.54405]
[1777275137148,37.73,77654.42,0.0,0.15114,9e-05,16.55124]
[1777275137199,37.73,77654.42,0.0,0.15114,9e-05,16.55124]
[1777275137433,37.73,77654.42,0.0,0.15114,9e-05,16.55124]
[1777275137439,37.73,77654.42,0.0,0.15114,9e-05,16.55124]
[1777275137475,37.73,77654.42,0.0,0.15114,9e-05,16.55124]
[1777275137489,37.73,77654.42,0.0,0.15114,9e-05,16.55124]
[1777275137536,37.73,77654.42,0.0,0.15114,9e-05,16.55124]
[1777275137606,37.73,77654.42,0.0,0.15114,9e-05,16.55124]
[1777275137628,37.73,77654.42,0.0,0.15114,9e-05,16.55124]
[1777275137535,37.73,77655.49,0.0,0.15123,9e-05,16.55816]
[1777275137889,37.73,77655.49,0.0,0.15123,9e-05,16.55816]
[1777275137925,37.73,77655.49,0.0,0.15123,9e-05,16.55816]
[1777275138093,37.73,77655.49,0.0,0.15123,9e-05,16.55816]
[1777275138113,37.73,77655.49,0.0,0.15123,9e-05,16.55816]
[1777275138313,37.73,77655.49,0.0,0.15123,9e-05,16.55816]
[1777275138355,37.73,77655.49,0.0,0.15123,9e-05,16.55816]
[1777275138523,37.73,77655.49,0.0,0.15123,9e-05,16.55816]
[1777275138623,37.73,77655.7,0.0,0.15125,9e-05,16.55939]
[1777275139452,37.73,77655.7,0.0,0.15125,9e-05,16.55939]
[1777275139470,37.73,77655.7,0.0,0.15125,9e-05,16.55939]
[1777275139492,37.73,77655.7,0.0,0.15125,9e-05,16.55939]
[1777275139571,37.73,77654.59,0.0,0.15115,9e-05,16.55187]
[1777275141488,37.73,77654.59,0.0,0.15115,9e-05,16.5517]
[1777275141499,37.73,77654.59,0.0,0.15115,9e-05,16.5517]
[1777275141589,37.73,77655.54,0.0,0.15123,9e-05,16.55782]
[1777275143516,37.73,77655.54,0.0,0.15123,9e-05,16.55766]
[1777275143555,37.73,77655.54,0.0,0.15123,9e-05,16.55766]
[1777275143617,37.73,77654.31,0.0,0.15112,9e-05,16.54934]
[1777275145561,37.73,77654.31,0.0,0.15111,9e-05,16.54917]
[1777275145581,37.73,77654.31,0.0,0.15111,9e-05,16.54917]
[1777275146409,37.73,77655.28,0.0,0.1512,9e-05,16.55527]
[1777275147588,37.73,77655.28,0.0,0.1512,9e-05,16.55527]
[1777275147606,37.73,77655.28,0.0,0.1512,9e-05,16.55527]
[1777275148421,37.73,77655.75,0.0,0.15123,9e-05,16.55803]
[1777275149612,37.73,77655.75,0.0,0.15123,9e-05,16.55803]
[1777275149637,37.73,77655.75,0.0,0.15123,9e-05,16.55803]
[1777275150375,37.73,77654.95,0.0,0.15116,9e-05,16.55256]
[1777275150428,37.73,77654.95,0.0,0.15116,9e-05,16.55256]
[1777275153456,37.73,77646.08,0.0,0.15034,9e-05,16.48925]
[1777275153698,37.73,77646.08,0.0,0.15034,9e-05,16.48925]
[1777275153728,37.73,77646.08,0.0,0.15034,9e-05,16.48925]
[1777275153747,37.73,77646.08,0.0,0.15034,9e-05,16.48925]
[1777275153792,37.73,77646.08,0.0,0.15034,9e-05,16.48925]
[1777275154602,37.73,77646.08,0.0,0.15034,9e-05,16.48925]
[1777275154630,37.73,77646.08,0.0,0.15034,9e-05,16.48925]
[1777275154639,37.72,77645.77,0.0,0.15032,9e-05,16.48711]
[1777275155766,37.72,77645.77,0.0,0.15031,9e-05,16.48704]
[1777275155809,37.72,77645.77,0.0,0.15031,9e-05,16.48704]
[1777275156479,37.72,77643.11,0.0,0.15008,9e-05,16.46936]
[1777275157808,37.72,77641.55,0.0,0.14994,9e-05,16.45899]
[1777275157832,37.72,77641.55,0.0,0.14994,9e-05,16.45899]
[1777275157844,37.72,77641.55,0.0,0.14994,9e-05,16.45899]
[1777275157863,37.72,77641.55,0.0,0.14994,9e-05,16.45899]
[1777275159026,37.72,77641.74,0.0,0.14996,9e-05,16.46022]
[1777275159268,37.72,77641.74,0.0,0.14996,9e-05,16.46022]
[1777275159793,37.72,77642.23,0.0,0.15,9e-05,16.46365]
[1777275159837,37.72,77642.23,0.0,0.15,9e-05,16.46365]
[1777275159851,37.72,77642.23,0.0,0.15,9e-05,16.46365]
[1777275159899,37.72,77642.23,0.0,0.15,9e-05,16.46365]
[1777275161819,37.73,77642.02,0.0,0.14999,9e-05,16.46265]
[1777275161845,37.73,77642.02,0.0,0.14999,9e-05,16.46265]
[1777275161856,37.73,77642.02,0.0,0.14999,9e-05,16.46265]
[1777275161904,37.73,77642.02,0.0,0.14999,9e-05,16.46265]
[1777275163840,37.73,77639.33,0.0,0.14976,9e-05,16.44547]
[1777275163880,37.73,77639.33,0.0,0.14976,9e-05,16.44547]
[1777275163901,37.73,77639.33,0.0,0.14976,9e-05,16.44547]
[1777275163941,37.73,77639.33,0.0,0.14976,9e-05,16.44547]
[1777275165870,37.73,77638.19,0.0,0.14968,9e-05,16.43878]
[1777275165886,37.73,77638.19,0.0,0.14968,9e-05,16.43878]
[1777275165922,37.73,77638.19,0.0,0.14968,9e-05,16.43878]
[1777275165949,37.73,77638.19,0.0,0.14968,9e-05,16.43878]
[1777275167922,37.73,77637.83,0.0,0.14966,9e-05,16.43719]
[1777275167941,37.73,77637.83,0.0,0.14966,9e-05,16.43719]
[1777275167956,37.73,77637.83,0.0,0.14966,9e-05,16.43719]
[1777275167973,37.73,77637.83,0.0,0.14966,9e-05,16.43719]
[1777275169953,37.73,77636.31,0.0,0.14953,9e-05,16.42791]
[1777275169988,37.73,77636.31,0.0,0.14953,9e-05,16.42791]
[1777275170021,37.73,77636.31,0.0,0.14953,9e-05,16.42791]
[1777275170574,37.73,77635.9,0.0,0.1495,9e-05,16.42559]
[1777275171968,37.73,77635.39,0.0,0.14946,9e-05,16.42261]
[1777275172006,37.73,77635.39,0.0,0.14946,9e-05,16.42261]
[1777275172588,37.73,77634.39,0.0,0.14938,9e-05,16.41638]
[1777275173986,37.74,77634.26,0.0,0.14938,9e-05,16.41591]
[1777275174024,37.74,77634.26,0.0,0.14938,9e-05,16.41591]
[1777275174051,37.74,77634.26,0.0,0.14938,9e-05,16.41591]
[1777275174603,37.74,77633.49,0.0,0.14931,9e-05,16.41121]
[1777275176017,37.74,77633.41,0.0,0.14931,9e-05,16.41108]
[1777275176043,37.74,77633.41,0.0,0.14931,9e-05,16.41108]
[1777275176617,37.74,77632.85,0.0,0.14927,9e-05,16.40776]
[1777275178054,37.74,77632.47,0.0,0.14924,9e-05,16.40564]
[1777275178073,37.74,77632.47,0.0,0.14924,9e-05,16.40564]
[1777275178097,37.74,77632.47,0.0,0.14924,9e-05,16.40564]
[1777275178135,37.74,77632.47,0.0,0.14924,9e-05,16.40564]
[1777275179113,37.74,77631.79,0.0,0.14919,9e-05,16.40154]
[1777275179183,37.74,77631.79,0.0,0.14919,9e-05,16.40154]
[1777275179639,37.74,77631.37,0.0,0.14916,9e-05,16.39915]
[1777275180645,37.74,77621.96,0.0,0.14834,9e-05,16.33733]
[1777275185680,37.75,77618.4,0.0,0.14807,9e-05,16.31642]
[1777275188184,37.75,77618.76,0.0,0.14811,9e-05,16.31933]
[1777275188207,37.75,77618.76,0.0,0.14811,9e-05,16.31933]
[1777275188279,37.75,77618.88,0.0,0.14813,9e-05,16.32117]
[1777275190241,37.75,77618.88,0.0,0.14813,9e-05,16.32117]
[1777275190264,37.75,77618.88,0.0,0.14813,9e-05,16.32117]
[1777275190275,37.75,77618.88,0.0,0.14813,9e-05,16.32117]
[1777275190294,37.75,77618.88,0.0,0.14813,9e-05,16.32117]
[1777275192245,37.75,77618.78,0.0,0.14813,9e-05,16.3213]
[1777275192272,37.75,77618.78,0.0,0.14813,9e-05,16.3213]
[1777275192303,37.75,77618.78,0.0,0.14813,9e-05,16.3213]
[1777275192307,37.75,77618.78,0.0,0.14814,9e-05,16.32186]
[1777275194271,37.75,77618.78,0.0,0.14814,9e-05,16.32186]
[1777275194298,37.75,77618.78,0.0,0.14814,9e-05,16.32186]
[1777275194307,37.75,77618.58,0.0,0.14813,9e-05,16.3211]
[1777275196320,37.75,77618.58,0.0,0.14813,9e-05,16.3211]
[1777275196350,37.75,77618.58,0.0,0.14813,9e-05,16.3211]
[1777275196357,37.75,77618.58,0.0,0.14813,9e-05,16.3211]
[1777275196382,37.75,77618.58,0.0,0.14813,9e-05,16.3211]
[1777275198322,37.75,77618.58,0.0,0.14814,9e-05,16.32166]
[1777275198340,37.75,77618.58,0.0,0.14814,9e-05,16.32166]
[1777275198356,37.75,77618.58,0.0,0.14814,9e-05,16.32166]
[1777275198377,37.75,77618.58,0.0,0.14814,9e-05,16.32166]
[1777275198423,37.76,77616.98,0.0,0.14801,9e-05,16.31164]
[1777275200385,37.76,77616.98,0.0,0.14801,9e-05,16.31164]
[1777275200400,37.76,77616.98,0.0,0.14801,9e-05,16.31164]
[1777275200460,37.76,77616.81,0.0,0.148,9e-05,16.31109]
[1777275202396,37.76,77616.96,0.0,0.14801,9e-05,16.31208]
[1777275202427,37.76,77616.96,0.0,0.14801,9e-05,16.31208]
[1777275202462,37.76,77616.96,0.0,0.14801,9e-05,16.31208]
[1777275202622,37.76,77619.82,0.0,0.14827,9e-05,16.33156]
[1777275204439,37.76,77619.82,0.0,0.14827,9e-05,16.33156]
[1777275204470,37.76,77619.82,0.0,0.14827,9e-05,16.33156]
[1777275204527,37.76,77620.87,0.0,0.14837,9e-05,16.33912]
[1777275206472,37.76,77620.87,0.0,0.14837,9e-05,16.33912]
[1777275206502,37.76,77620.87,0.0,0.14837,9e-05,16.33912]
[1777275206513,37.76,77620.87,0.0,0.14837,9e-05,16.33912]
[1777275206532,37.76,77620.87,0.0,0.14837,9e-05,16.33912]
[1777275208516,37.76,77620.87,0.0,0.14838,9e-05,16.3397]
[1777275208536,37.76,77620.87,0.0,0.14838,9e-05,16.3397]
[1777275208553,37.76,77620.87,0.0,0.14838,9e-05,16.3397]
[1777275208592,37.76,77620.87,0.0,0.14838,9e-05,16.3397]
[1777275210571,37.76,77617.63,0.0,0.1481,9e-05,16.31889]
[1777275210595,37.76,77617.63,0.0,0.1481,9e-05,16.31889]
[1777275210610,37.76,77617.63,0.0,0.1481,9e-05,16.31889]
[1777275210650,37.76,77617.63,0.0,0.1481,9e-05,16.31889]
[1777275212588,37.76,77617.44,0.0,0.14807,9e-05,16.31461]
[1777275212627,37.76,77617.44,0.0,0.14807,9e-05,16.31461]
[1777275212636,37.76,77617.44,0.0,0.14807,9e-05,16.31461]
[1777275212657,37.76,77617.44,0.0,0.14807,9e-05,16.31461]
[1777275214616,37.77,77616.87,0.0,0.14803,9e-05,16.31151]
[1777275214650,37.77,77616.87,0.0,0.14803,9e-05,16.31151]
[1777275214668,37.77,77616.87,0.0,0.14803,9e-05,16.31151]
[1777275214707,37.77,77616.87,0.0,0.14803,9e-05,16.31151]
[1777275216643,37.77,77616.37,0.0,0.148,9e-05,16.3089]
[1777275216669,37.77,77616.37,0.0,0.148,9e-05,16.3089]
[1777275216670,37.77,77616.37,0.0,0.148,9e-05,16.3089]
[1777275216702,37.77,77616.37,0.0,0.148,9e-05,16.3089]
[1777275216897,37.77,77615.88,0.0,0.14797,9e-05,16.30636]
[1777275218672,37.77,77615.88,0.0,0.14797,9e-05,16.30636]
[1777275218701,37.77,77615.88,0.0,0.14797,9e-05,16.30636]
[1777275218911,37.77,77615.73,0.0,0.14796,9e-05,16.30608]
[1777275220711,37.77,77615.73,0.0,0.14796,9e-05,16.30608]
[1777275220754,37.77,77616.12,0.0,0.148,9e-05,16.30901]
[1777275220762,37.77,77616.12,0.0,0.148,9e-05,16.30901]
[1777275220792,37.77,77616.12,0.0,0.148,9e-05,16.30901]
[1777275222749,37.77,77616.73,0.0,0.14806,9e-05,16.31374]
[1777275222789,37.77,77616.73,0.0,0.14806,9e-05,16.31374]
[1777275222801,37.77,77616.73,0.0,0.14806,9e-05,16.31374]
[1777275222824,37.77,77616.73,0.0,0.14806,9e-05,16.31374]
[1777275224758,37.77,77617.37,0.0,0.14813,9e-05,16.31866]
[1777275224776,37.77,77617.37,0.0,0.14813,9e-05,16.31866]
[1777275224793,37.77,77617.37,0.0,0.14813,9e-05,16.31866]
[1777275224838,37.77,77617.37,0.0,0.14813,9e-05,16.31866]
[1777275226792,37.77,77617.03,0.0,0.14811,9e-05,16.3171]
[1777275226832,37.77,77617.03,0.0,0.14811,9e-05,16.3171]
[1777275226850,37.77,77617.03,0.0,0.14811,9e-05,16.3171]
[1777275226892,37.77,77617.03,0.0,0.14811,9e-05,16.3171]
[1777275228818,37.78,77617.03,0.0,0.14811,9e-05,16.31744]
[1777275228862,37.78,77617.03,0.0,0.14811,9e-05,16.31744]
[1777275228879,37.78,77617.03,0.0,0.14811,9e-05,16.31744]
[1777275228923,37.78,77617.03,0.0,0.14811,9e-05,16.31744]
[1777275230692,37.78,77617.02,0.0,0.14812,9e-05,16.31807]
[1777275230720,37.78,77617.02,0.0,0.14812,9e-05,16.31807]
[1777275230729,37.78,77617.02,0.0,0.14812,9e-05,16.31807]
[1777275230742,37.78,77617.02,0.0,0.14813,9e-05,16.31841]
[1777275230752,37.78,77617.02,0.0,0.14813,9e-05,16.31841]
[1777275230849,37.78,77617.02,0.0,0.14813,9e-05,16.31841]
[1777275230875,37.78,77617.02,0.0,0.14813,9e-05,16.31841]
[1777275230997,37.78,77617.02,0.0,0.14813,9e-05,16.31876]
[1777275232875,37.78,77614.62,0.0,0.14793,9e-05,16.30326]
[1777275232890,37.78,77614.62,0.0,0.14793,9e-05,16.30326]
[1777275233009,37.78,77612.53,0.0,0.14775,9e-05,16.28983]
[1777275234926,37.78,77611.59,0.0,0.14767,9e-05,16.28401]
[1777275234968,37.78,77611.59,0.0,0.14767,9e-05,16.28401]
[1777275234978,37.78,77611.59,0.0,0.14767,9e-05,16.28401]
[1777275234999,37.78,77611.59,0.0,0.14767,9e-05,16.28401]
[1777275236949,37.78,77612.01,0.0,0.14772,9e-05,16.28757]
[1777275236987,37.78,77612.01,0.0,0.14772,9e-05,16.28757]
[1777275237012,37.78,77612.01,0.0,0.14772,9e-05,16.28757]
[1777275237046,37.78,77612.01,0.0,0.14772,9e-05,16.28757]
[1777275238975,37.78,77612.42,0.0,0.14777,9e-05,16.29106]
[1777275239018,37.78,77612.42,0.0,0.14777,9e-05,16.29106]
[1777275239031,37.78,77612.42,0.0,0.14777,9e-05,16.29106]
[1777275239075,37.78,77612.42,0.0,0.14777,9e-05,16.29106]
[1777275241007,37.78,77612.42,0.0,0.14778,9e-05,16.29184]
[1777275241048,37.78,77612.42,0.0,0.14778,9e-05,16.29184]
[1777275241061,37.78,77612.42,0.0,0.14778,9e-05,16.29184]
[1777275241080,37.78,77612.42,0.0,0.14778,9e-05,16.29184]
[1777275243027,37.79,77612.82,0.0,0.14782,9e-05,16.29525]
[1777275243064,37.79,77612.82,0.0,0.14782,9e-05,16.29525]
[1777275243097,37.79,77612.82,0.0,0.14782,9e-05,16.29525]
[1777275243123,37.79,77613.13,0.0,0.14786,9e-05,16.29768]
[1777275245063,37.79,77613.13,0.0,0.14786,9e-05,16.29806]
[1777275245094,37.79,77613.13,0.0,0.14786,9e-05,16.29806]
[1777275245151,37.79,77613.68,0.0,0.14791,9e-05,16.30207]
[1777275247626,37.79,77613.55,0.0,0.14791,9e-05,16.30159]
[1777275247728,37.79,77613.3,0.0,0.14789,9e-05,16.30031]
[1777275247896,37.79,77613.3,0.0,0.14789,9e-05,16.30031]
[1777275247945,37.79,77613.3,0.0,0.14789,9e-05,16.30031]
[1777275248066,37.79,77613.3,0.0,0.14789,9e-05,16.30031]
[1777275248079,37.79,77613.3,0.0,0.14789,9e-05,16.30031]
[1777275248126,37.79,77613.3,0.0,0.14789,9e-05,16.30031]
[1777275248128,37.79,77613.3,0.0,0.14789,9e-05,16.30031]
[1777275248191,37.79,77613.3,0.0,0.14789,9e-05,16.30031]
[1777275248402,37.79,77613.3,0.0,0.14789,9e-05,16.30031]
[1777275248423,37.79,77613.3,0.0,0.14789,9e-05,16.30031]
[1777275248607,37.79,77613.3,0.0,0.14789,9e-05,16.30031]
[1777275248624,37.79,77613.3,0.0,0.14789,9e-05,16.30031]
[1777275248707,37.79,77623.36,0.0,0.14877,9e-05,16.3671]
[1777275248818,37.79,77623.36,0.0,0.14877,9e-05,16.3671]
[1777275248859,37.79,77623.36,0.0,0.14877,9e-05,16.3671]
[1777275249022,37.79,77623.36,0.0,0.14877,9e-05,16.3671]
[1777275249123,37.79,77631.53,0.0,0.14949,9e-05,16.42162]
[1777275251195,37.79,77631.53,0.0,0.14949,9e-05,16.42211]
[1777275251221,37.79,77631.53,0.0,0.14949,9e-05,16.42211]
[1777275251251,37.79,77631.53,0.0,0.14949,9e-05,16.42211]
[1777275251285,37.79,77631.53,0.0,0.14949,9e-05,16.42211]
[1777275251292,37.79,77631.53,0.0,0.14949,9e-05,16.42211]
[1777275251315,37.79,77631.53,0.0,0.14949,9e-05,16.42211]
[1777275251559,37.79,77631.07,0.0,0.14946,9e-05,16.41949]
[1777275253203,37.8,77631.07,0.0,0.14947,9e-05,16.41991]
[1777275253208,37.8,77631.07,0.0,0.14947,9e-05,16.41991]
[1777275253239,37.8,77631.07,0.0,0.14947,9e-05,16.41991]
[1777275253525,37.8,77632.53,0.0,0.1496,9e-05,16.42998]
[1777275255249,37.8,77632.53,0.0,0.1496,9e-05,16.4304]
[1777275255260,37.8,77632.53,0.0,0.1496,9e-05,16.4304]
[1777275255290,37.8,77632.53,0.0,0.1496,9e-05,16.4304]
[1777275255516,37.8,77635.33,0.0,0.14985,9e-05,16.44931]
[1777275257273,37.8,77635.82,0.0,0.1499,9e-05,16.45295]
[1777275257310,37.8,77635.82,0.0,0.1499,9e-05,16.45295]
[1777275257385,37.8,77636.32,0.0,0.14995,9e-05,16.45665]
[1777275261757,37.8,77636.64,0.0,0.15,9e-05,16.45994]
[1777275261810,37.8,77637.14,0.0,0.15005,9e-05,16.46363]
[1777275262067,37.8,77637.14,0.0,0.15005,9e-05,16.46363]
[1777275262223,37.8,77637.14,0.0,0.15005,9e-05,16.46363]
[1777275262251,37.8,77637.14,0.0,0.15005,9e-05,16.46363]
[1777275262314,37.8,77637.14,0.0,0.15005,9e-05,16.46363]
[1777275262368,37.8,77637.14,0.0,0.15005,9e-05,16.46363]
[1777275262383,37.8,77637.14,0.0,0.15005,9e-05,16.46363]
[1777275262420,37.8,77637.14,0.0,0.15005,9e-05,16.46363]
[1777275262450,37.8,77637.14,0.0,0.15005,9e-05,16.46363]
[1777275262601,37.8,77637.14,0.0,0.15005,9e-05,16.46363]
[1777275262636,37.8,77637.14,0.0,0.15005,9e-05,16.46363]
[1777275262700,37.8,77638.66,0.0,0.15018,9e-05,16.47406]
[1777275262806,37.8,77638.66,0.0,0.15018,9e-05,16.47406]
[1777275262854,37.8,77638.66,0.0,0.15018,9e-05,16.47406]
[1777275263025,37.8,77638.66,0.0,0.15018,9e-05,16.47406]
[1777275263056,37.8,77638.66,0.0,0.15018,9e-05,16.47406]
[1777275263227,37.8,77638.66,0.0,0.15018,9e-05,16.47406]
[1777275263265,37.8,77638.66,0.0,0.15018,9e-05,16.47406]
[1777275263426,37.8,77638.66,0.0,0.15018,9e-05,16.47406]
[1777275263527,37.8,77636.8,0.0,0.15003,9e-05,16.46214]
[1777275264203,37.8,77636.8,0.0,0.15003,9e-05,16.46214]
[1777275264217,37.8,77636.8,0.0,0.15003,9e-05,16.46214]
[1777275264218,37.8,77636.8,0.0,0.15003,9e-05,16.46214]
[1777275264536,37.8,77636.8,0.0,0.15003,9e-05,16.46214]
[1777275264586,37.8,77636.75,0.0,0.15003,9e-05,16.46218]
[1777275267525,37.81,77629.7,0.0,0.14942,9e-05,16.41641]
[1777275267564,37.81,77629.7,0.0,0.14942,9e-05,16.41641]
[1777275267585,37.81,77629.7,0.0,0.14942,9e-05,16.41641]
[1777275267624,37.81,77629.7,0.0,0.14942,9e-05,16.41641]
[1777275267714,37.81,77630.03,0.0,0.14946,9e-05,16.41901]
[1777275269545,37.81,77630.03,0.0,0.14946,9e-05,16.41945]
[1777275269567,37.81,77630.03,0.0,0.14946,9e-05,16.41945]
[1777275269640,37.81,77630.76,0.0,0.14953,9e-05,16.4247]
[1777275272237,37.81,77629.68,0.0,0.14942,9e-05,16.41403]
[1777275272265,37.81,77629.68,0.0,0.14942,9e-05,16.41403]
[1777275272339,37.81,77620.15,0.0,0.14859,9e-05,16.35136]
[1777275274047,37.81,77620.15,0.0,0.14859,9e-05,16.35165]
[1777275277237,37.81,77609.93,0.0,0.14772,9e-05,16.28522]
[1777275277668,37.81,77609.93,0.0,0.14772,9e-05,16.28522]
[1777275277677,37.81,77609.93,0.0,0.14772,9e-05,16.28522]
[1777275277706,37.81,77609.93,0.0,0.14772,9e-05,16.28522]
[1777275277765,37.81,77610.48,0.0,0.14777,9e-05,16.28923]
[1777275283353,37.82,77606.44,0.0,0.14746,9e-05,16.26521]
[1777275289404,37.83,77606.01,0.0,0.14747,9e-05,16.26603]
[1777275294438,37.83,77605.65,0.0,0.14748,9e-05,16.26619]
[1777275295969,37.83,77606.01,0.0,0.14751,9e-05,16.26913]
[1777275296032,37.83,77606.01,0.0,0.14752,9e-05,16.26922]
[1777275299476,37.83,77605.38,0.0,0.14746,9e-05,16.26527]
[1777275300022,37.83,77605.17,0.0,0.14745,9e-05,16.26399]
[1777275300766,37.83,77604.72,0.0,0.14741,9e-05,16.26112]
[1777275306523,37.84,77602.37,0.0,0.14722,9e-05,16.24629]
[1777275311542,37.84,77593.7,0.0,0.14648,9e-05,16.18977]
[1777275311606,37.84,77579.97,0.0,0.14531,9e-05,16.09991]
[1777275313973,37.84,77578.41,0.0,0.14519,9e-05,16.09091]
[1777275314014,37.84,77578.41,0.0,0.14519,9e-05,16.09091]
[1777275314237,37.84,77578.41,0.0,0.14519,9e-05,16.09091]
[1777275314254,37.84,77578.41,0.0,0.14519,9e-05,16.09091]
[1777275314441,37.84,77578.41,0.0,0.14519,9e-05,16.09091]
[1777275314464,37.84,77578.41,0.0,0.14519,9e-05,16.09091]
[1777275314657,37.84,77578.41,0.0,0.14519,9e-05,16.09091]
[1777275314678,37.84,77578.41,0.0,0.14519,9e-05,16.09091]
[1777275314717,37.84,77577.1,0.0,0.14509,9e-05,16.08299]
[1777275314858,37.84,77577.1,0.0,0.14509,9e-05,16.08299]
[1777275314884,37.84,77577.1,0.0,0.14509,9e-05,16.08299]
[1777275315159,37.84,77577.1,0.0,0.14509,9e-05,16.08299]
[1777275315601,37.84,77577.1,0.0,0.1451,9e-05,16.08372]
[1777275318616,37.85,77588.33,0.0,0.14609,9e-05,16.15967]
[1777275322294,37.85,77583.52,0.0,0.1457,9e-05,16.12986]
[1777275322323,37.85,77583.52,0.0,0.1457,9e-05,16.12986]
[1777275322662,37.85,77584.31,0.0,0.14578,9e-05,16.13571]
[1777275324276,37.85,77584.31,0.0,0.14578,9e-05,16.13636]
[1777275324317,37.85,77584.31,0.0,0.14578,9e-05,16.13636]
[1777275324658,37.86,77585.24,0.0,0.14587,9e-05,16.14313]
[1777275326299,37.86,77591.45,0.0,0.14641,9e-05,16.18464]
[1777275326335,37.86,77591.45,0.0,0.14641,9e-05,16.18464]
[1777275326672,37.86,77593.95,0.0,0.14664,9e-05,16.2017]
[1777275328350,37.86,77596.07,0.0,0.14683,9e-05,16.21622]
[1777275328364,37.86,77596.07,0.0,0.14683,9e-05,16.21622]
[1777275328689,37.86,77597.09,0.0,0.14692,9e-05,16.22347]
[1777275330360,37.86,77597.03,0.0,0.14692,9e-05,16.2236]
[1777275330384,37.86,77597.03,0.0,0.14692,9e-05,16.2236]
[1777275330613,37.86,77597.58,0.0,0.14698,9e-05,16.22775]
[1777275331058,37.86,77597.58,0.0,0.14698,9e-05,16.22775]
[1777275331143,37.86,77597.58,0.0,0.14698,9e-05,16.22775]
[1777275331211,37.86,77597.58,0.0,0.14698,9e-05,16.22775]
[1777275331232,37.86,77597.58,0.0,0.14698,9e-05,16.22775]
[1777275331448,37.86,77597.58,0.0,0.14698,9e-05,16.22775]
[1777275331493,37.86,77597.58,0.0,0.14698,9e-05,16.22775]
[1777275331654,37.86,77597.58,0.0,0.14698,9e-05,16.22775]
[1777275331675,37.86,77597.58,0.0,0.14698,9e-05,16.22775]
[1777275331739,37.86,77597.18,0.0,0.14692,9e-05,16.22163]
[1777275331885,37.86,77597.18,0.0,0.14692,9e-05,16.22163]
[1777275331939,37.86,77597.18,0.0,0.14692,9e-05,16.22163]
[1777275332097,37.86,77597.18,0.0,0.14692,9e-05,16.22163]
[1777275332718,37.86,77597.18,0.0,0.14693,9e-05,16.22215]
[1777275337754,37.87,77595.67,0.0,0.14683,9e-05,16.21481]
[1777275343795,37.88,77595.93,0.0,0.1469,9e-05,16.2196]
[1777275348829,37.88,77589.1,0.0,0.14635,9e-05,16.1773]
[1777275353864,37.89,77589.92,0.0,0.14645,9e-05,16.18539]
[1777275358899,37.89,77590.7,0.0,0.14656,9e-05,16.19317]
[1777275363935,37.9,77589.17,0.0,0.14646,9e-05,16.18576]
[1777275368970,37.9,77591.21,0.0,0.14667,9e-05,16.20182]
[1777275374005,37.91,77592.13,0.0,0.14679,9e-05,16.21043]
[1777275377174,37.91,77592.47,0.0,0.14683,9e-05,16.21367]
[1777275377202,37.91,77592.47,0.0,0.14683,9e-05,16.21367]
[1777275377296,37.91,77592.47,0.0,0.14683,9e-05,16.21367]
[1777275377397,37.91,77600.46,0.0,0.14753,9e-05,16.26713]
[1777275380204,37.91,77601.44,0.0,0.14762,9e-05,16.27444]
[1777275380233,37.91,77601.44,0.0,0.14762,9e-05,16.27444]
[1777275380630,37.92,77601.1,0.0,0.1476,9e-05,16.2726]
[1777275381589,37.92,77601.1,0.0,0.1476,9e-05,16.2726]
[1777275381626,37.92,77601.1,0.0,0.1476,9e-05,16.2726]
[1777275381774,37.92,77601.1,0.0,0.1476,9e-05,16.2726]
[1777275381872,37.92,77600.95,0.0,0.14759,9e-05,16.272]
[1777275387538,37.92,77600.22,0.0,0.14756,9e-05,16.26953]
[1777275392930,37.92,77599.24,0.0,0.14747,9e-05,16.26065]
[1777275392941,37.92,77599.24,0.0,0.14747,9e-05,16.26065]
[1777275393140,37.92,77603.81,0.0,0.14787,9e-05,16.29108]
[1777275395392,37.92,77615.91,0.0,0.14892,9e-05,16.37069]
[1777275401197,37.92,77616.78,0.0,0.14899,9e-05,16.37648]
[1777275406232,37.93,77607.81,0.0,0.14822,9e-05,16.3178]
[1777275411268,37.93,77603.19,0.0,0.14783,9e-05,16.2878]
[1777275416675,37.93,77602.45,0.0,0.14778,9e-05,16.28392]
[1777275420873,37.93,77599.01,0.0,0.14749,9e-05,16.26209]
[1777275420922,37.93,77599.01,0.0,0.14749,9e-05,16.26209]
[1777275421061,37.93,77599.01,0.0,0.14749,9e-05,16.26232]
[1777275421338,37.93,77598.86,0.0,0.14748,9e-05,16.26157]
[1777275422708,37.93,77598.86,0.0,0.14748,9e-05,16.26157]
[1777275422719,37.93,77598.86,0.0,0.14748,9e-05,16.26157]
[1777275422757,37.93,77593.79,0.0,0.14705,9e-05,16.22849]
[1777275427752,37.93,77595.61,0.0,0.14722,9e-05,16.24128]
[1777275427818,37.93,77595.61,0.0,0.14722,9e-05,16.24128]
[1777275427826,37.93,77595.85,0.0,0.14724,9e-05,16.24294]
[1777275428581,37.93,77595.85,0.0,0.14724,9e-05,16.24294]
[1777275428873,37.93,77595.85,0.0,0.14724,9e-05,16.24294]
[1777275428905,37.93,77608.04,0.0,0.14829,9e-05,16.32317]
[1777275429105,37.93,77608.04,0.0,0.14829,9e-05,16.32317]
[1777275429253,37.93,77608.04,0.0,0.14829,9e-05,16.32317]
[1777275429362,37.93,77608.04,0.0,0.14829,9e-05,16.32317]
[1777275429409,37.93,77608.04,0.0,0.14829,9e-05,16.32317]
[1777275429570,37.93,77608.04,0.0,0.14829,9e-05,16.32317]
[1777275429618,37.93,77608.04,0.0,0.14829,9e-05,16.32317]
[1777275429776,37.93,77608.04,0.0,0.14829,9e-05,16.32317]
[1777275429878,37.93,77608.04,0.0,0.14829,9e-05,16.32317]
[1777275429889,37.93,77613.5,0.0,0.14877,9e-05,16.35938]
[1777275430039,37.93,77613.5,0.0,0.14877,9e-05,16.35938]
[1777275430099,37.93,77613.5,0.0,0.14877,9e-05,16.35938]
[1777275430238,37.93,77613.5,0.0,0.14877,9e-05,16.35938]
[1777275430295,37.93,77613.5,0.0,0.14877,9e-05,16.35938]
[1777275430544,37.93,77613.5,0.0,0.14877,9e-05,16.35938]
[1777275430593,37.93,77613.5,0.0,0.14877,9e-05,16.35938]
[1777275430747,37.93,77613.5,0.0,0.14877,9e-05,16.35938]
[1777275430815,37.93,77613.5,0.0,0.14877,9e-05,16.35938]
[1777275430835,37.93,77613.47,0.0,0.14877,9e-05,16.35938]
[1777275430978,37.93,77613.47,0.0,0.14877,9e-05,16.35938]
[1777275430999,37.93,77613.47,0.0,0.14877,9e-05,16.35938]
[1777275431182,37.93,77613.47,0.0,0.14877,9e-05,16.35938]
[1777275431201,37.93,77613.47,0.0,0.14877,9e-05,16.35938]
[1777275431384,37.93,77613.47,0.0,0.14877,9e-05,16.35938]
[1777275431408,37.93,77613.47,0.0,0.14877,9e-05,16.35952]
[1777275436337,37.94,77614.09,0.0,0.14883,9e-05,16.36423]
[1777275436373,37.94,77614.09,0.0,0.14883,9e-05,16.36423]
[1777275436442,37.94,77614.09,0.0,0.14883,9e-05,16.36423]
[1777275436460,37.94,77614.09,0.0,0.14883,9e-05,16.36423]
[1777275436568,37.94,77614.09,0.0,0.14883,9e-05,16.36423]
[1777275436581,37.94,77614.09,0.0,0.14883,9e-05,16.36423]
[1777275436837,37.94,77615.75,0.0,0.14898,9e-05,16.37531]
[1777275437597,37.94,77615.75,0.0,0.14898,9e-05,16.37531]
[1777275437614,37.94,77615.75,0.0,0.14898,9e-05,16.37531]
[1777275437618,37.94,77615.75,0.0,0.14898,9e-05,16.37531]
[1777275437643,37.94,77615.75,0.0,0.14898,9e-05,16.37531]
[1777275437895,37.94,77615.57,0.0,0.14897,9e-05,16.37428]
[1777275438857,37.94,77615.57,0.0,0.14897,9e-05,16.37428]
[1777275438876,37.94,77615.57,0.0,0.14897,9e-05,16.37428]
[1777275438878,37.94,77615.57,0.0,0.14897,9e-05,16.37428]
[1777275438906,37.94,77615.57,0.0,0.14897,9e-05,16.37428]
[1777275439464,37.94,77614.5,0.0,0.14888,9e-05,16.36756]
[1777275440035,37.94,77614.5,0.0,0.14888,9e-05,16.36756]
[1777275440055,37.94,77614.5,0.0,0.14888,9e-05,16.36756]
[1777275440076,37.94,77614.5,0.0,0.14888,9e-05,16.36756]
[1777275440471,37.94,77613.35,0.0,0.14878,9e-05,16.36017]
[1777275441209,37.94,77613.35,0.0,0.14878,9e-05,16.36017]
[1777275441235,37.94,77613.35,0.0,0.14878,9e-05,16.36017]
[1777275441481,37.94,77605.35,0.0,0.14809,9e-05,16.30766]
[1777275442364,37.94,77605.35,0.0,0.14809,9e-05,16.30766]
[1777275442395,37.94,77605.35,0.0,0.14809,9e-05,16.30766]
[1777275442695,37.94,77603.78,0.0,0.14796,9e-05,16.29747]
[1777275443540,37.94,77603.78,0.0,0.14796,9e-05,16.29747]
[1777275443556,37.94,77603.78,0.0,0.14796,9e-05,16.29747]
[1777275443684,37.94,77603.47,0.0,0.14793,9e-05,16.2956]
[1777275444674,37.94,77603.47,0.0,0.14793,9e-05,16.2956]
[1777275444710,37.94,77603.47,0.0,0.14793,9e-05,16.2956]
[1777275444776,37.94,77603.61,0.0,0.14795,9e-05,16.29671]
[1777275445850,37.94,77603.61,0.0,0.14795,9e-05,16.29671]
[1777275445867,37.94,77603.61,0.0,0.14795,9e-05,16.29671]
[1777275446513,37.94,77604.02,0.0,0.14798,9e-05,16.29962]
[1777275447068,37.94,77604.02,0.0,0.14798,9e-05,16.29962]
[1777275447104,37.94,77604.02,0.0,0.14798,9e-05,16.29962]
[1777275447520,37.94,77605.37,0.0,0.1481,9e-05,16.30852]
[1777275448286,37.94,77605.37,0.0,0.1481,9e-05,16.30852]
[1777275448310,37.94,77605.37,0.0,0.1481,9e-05,16.30852]
[1777275448527,37.94,77606.57,0.0,0.1482,9e-05,16.31643]
[1777275449504,37.94,77606.57,0.0,0.1482,9e-05,16.31643]
[1777275449513,37.94,77606.57,0.0,0.1482,9e-05,16.31643]
[1777275449605,37.94,77606.71,0.0,0.14822,9e-05,16.31735]
[1777275455576,37.94,77606.75,0.0,0.14819,9e-05,16.31371]
[1777275460612,37.94,77607.8,0.0,0.14828,9e-05,16.32068]
[1777275465647,37.94,77612.85,0.0,0.14872,9e-05,16.354]
[1777275470861,37.94,77616.21,0.0,0.14902,9e-05,16.37654]
[1777275470948,37.94,77616.21,0.0,0.14902,9e-05,16.37654]
[1777275470976,37.94,77623.34,0.0,0.14964,9e-05,16.42364]
[1777275471691,37.94,77623.34,0.0,0.14965,9e-05,16.42402]
[1777275472649,37.94,77623.34,0.0,0.14965,9e-05,16.42402]
[1777275472682,37.94,77623.34,0.0,0.14965,9e-05,16.42402]
[1777275472750,37.94,77638.64,0.0,0.15099,9e-05,16.52505]
[1777275475619,37.94,77639.9,0.0,0.1511,9e-05,16.53376]
[1777275475648,37.94,77639.9,0.0,0.1511,9e-05,16.53376]
[1777275475719,37.94,77639.07,0.0,0.15103,9e-05,16.52847]
[1777275480754,37.95,77639.64,0.0,0.15109,9e-05,16.53305]
[1777275486797,37.95,77638.26,0.0,0.15098,9e-05,16.52484]
[1777275491843,37.95,77642.06,0.0,0.15133,9e-05,16.55057]
[1777275496866,37.95,77636.42,0.0,0.15084,9e-05,16.51412]
[1777275501901,37.95,77641.92,0.0,0.15133,9e-05,16.55109]
[1777275506936,37.95,77641.92,0.0,0.15134,9e-05,16.55171]
[1777275511970,37.95,77644.94,0.0,0.15159,9e-05,16.56816]
[1777275517006,37.96,77645.48,0.0,0.15164,9e-05,16.57224]
[1777275523047,37.96,77638.09,0.0,0.15101,9e-05,16.52452]
[1777275528541,37.96,77636.25,0.0,0.15085,9e-05,16.5124]
[1777275535131,37.96,77635.37,0.0,0.15077,9e-05,16.50636]
[1777275541174,37.96,77634.75,0.0,0.15071,9e-05,16.50204]
[1777275546209,37.96,77632.03,0.0,0.15047,9e-05,16.48397]
[1777275551243,37.96,77632.68,0.0,0.15052,9e-05,16.48811]
[1777275557286,37.96,77631.89,0.0,0.15046,9e-05,16.4834]
[1777275562321,37.96,77631.68,0.0,0.15046,9e-05,16.48298]
[1777275567358,37.96,77631.39,0.0,0.15044,9e-05,16.48203]
[1777275572394,37.96,77645.54,0.0,0.15166,9e-05,16.57189]
[1777275577426,37.96,77649.8,0.0,0.15204,9e-05,16.60015]
[1777275582461,37.96,77645.89,0.0,0.1517,9e-05,16.57465]
[1777275587497,37.96,77646.12,0.0,0.15172,9e-05,16.57654]
[1777275592535,37.96,77647.75,0.0,0.15187,9e-05,16.58759]
[1777275597570,37.97,77650.02,0.0,0.15208,9e-05,16.6028]
[1777275602678,37.97,77649.97,0.0,0.15207,9e-05,16.60263]
[1777275602720,37.97,77649.97,0.0,0.15207,9e-05,16.60263]
[1777275603002,37.97,77641.78,0.0,0.15136,9e-05,16.54877]
[1777275607119,37.97,77640.76,0.0,0.15127,9e-05,16.5425]
[1777275607138,37.97,77640.76,0.0,0.15127,9e-05,16.5425]
[1777275607243,37.97,77640.76,0.0,0.15127,9e-05,16.5425]
[1777275607641,37.97,77640.53,0.0,0.15125,9e-05,16.54111]
[1777275612676,37.97,77646.95,0.0,0.15182,9e-05,16.58387]
[1777275617711,37.97,77648.64,0.0,0.15198,9e-05,16.59538]
[1777275622229,37.97,77649.62,0.0,0.15207,9e-05,16.60214]
[1777275622241,37.97,77649.62,0.0,0.15207,9e-05,16.60214]
[1777275622747,37.97,77655.01,0.0,0.15254,9e-05,16.6377]
[1777275627781,37.97,77657.39,0.0,0.15275,9e-05,16.65341]
[1777275633003,37.97,77658.37,0.0,0.15281,9e-05,16.65586]
[1777275638862,37.97,77657.72,0.0,0.15273,9e-05,16.65022]
[1777275641716,37.97,77655.83,0.0,0.15256,9e-05,16.63723]
[1777275641731,37.97,77655.83,0.0,0.15256,9e-05,16.63723]
[1777275641820,37.97,77655.83,0.0,0.15256,9e-05,16.63723]
[1777275641919,37.97,77655.65,0.0,0.15254,9e-05,16.63577]
[1777275642809,37.97,77655.65,0.0,0.15254,9e-05,16.63577]
[1777275642816,37.97,77655.65,0.0,0.15254,9e-05,16.63577]
[1777275642819,37.97,77655.65,0.0,0.15254,9e-05,16.63577]
[1777275642834,37.97,77655.65,0.0,0.15254,9e-05,16.63577]
[1777275642910,37.96,77651.81,0.0,0.1522,9e-05,16.61021]
[1777275645196,37.96,77648.18,0.0,0.15187,9e-05,16.58579]
[1777275646420,37.96,77643.07,0.0,0.15142,9e-05,16.55195]
[1777275646430,37.96,77643.07,0.0,0.15142,9e-05,16.55195]
[1777275646448,37.96,77643.07,0.0,0.15142,9e-05,16.55195]
[1777275646916,37.96,77637.8,0.0,0.15095,9e-05,16.51689]
[1777275650499,37.96,77634.58,0.0,0.15066,9e-05,16.49475]
[1777275650533,37.96,77634.58,0.0,0.15066,9e-05,16.49475]
[1777275650943,37.96,77635.13,0.0,0.1507,9e-05,16.49806]
[1777275652535,37.96,77635.11,0.0,0.1507,9e-05,16.49761]
[1777275652556,37.96,77635.11,0.0,0.1507,9e-05,16.49761]
[1777275652959,37.96,77634.95,0.0,0.15068,9e-05,16.49624]
[1777275654561,37.96,77635.06,0.0,0.15069,9e-05,16.49665]
[1777275654603,37.96,77635.06,0.0,0.15069,9e-05,16.49665]
[1777275654977,37.96,77634.95,0.0,0.15067,9e-05,16.49561]
[1777275656594,37.96,77634.82,0.0,0.15066,9e-05,16.49444]
[1777275656622,37.96,77634.82,0.0,0.15066,9e-05,16.49444]
[1777275656985,37.96,77634.92,0.0,0.15066,9e-05,16.49479]
[1777275658627,37.96,77634.65,0.0,0.15063,9e-05,16.4927]
[1777275659057,37.95,77634.95,0.0,0.15065,9e-05,16.49437]
[1777275664068,37.95,77635.21,0.0,0.15066,9e-05,16.49484]
[1777275664743,37.95,77635.27,0.0,0.15066,9e-05,16.49491]
[1777275664762,37.95,77635.27,0.0,0.15066,9e-05,16.49491]
[1777275666799,37.95,77634.69,0.0,0.1506,9e-05,16.49047]
[1777275666832,37.95,77634.69,0.0,0.1506,9e-05,16.49047]
[1777275667058,37.95,77634.69,0.0,0.1506,9e-05,16.49016]
[1777275667576,37.95,77634.69,0.0,0.1506,9e-05,16.49016]
[1777275667637,37.95,77634.69,0.0,0.1506,9e-05,16.49016]
[1777275668065,37.95,77636.18,0.0,0.15072,9e-05,16.49966]
[1777275668789,37.95,77636.18,0.0,0.15072,9e-05,16.49966]
[1777275668810,37.95,77636.18,0.0,0.15072,9e-05,16.49966]
[1777275669072,37.95,77639.73,0.0,0.15103,9e-05,16.52271]
[1777275670858,37.94,77646.07,0.0,0.15154,9e-05,16.56098]
[1777275670887,37.94,77646.07,0.0,0.15154,9e-05,16.56098]
[1777275670902,37.94,77646.07,0.0,0.15154,9e-05,16.56098]
[1777275670922,37.94,77646.07,0.0,0.15154,9e-05,16.56098]
[1777275671087,37.93,77646.5,0.0,0.15152,9e-05,16.55989]
[1777275671464,37.93,77646.5,0.0,0.15152,9e-05,16.55989]
[1777275671489,37.93,77646.5,0.0,0.15152,9e-05,16.55989]
[1777275672093,37.92,77649.09,0.0,0.15169,9e-05,16.57307]
[1777275672976,37.92,77649.09,0.0,0.15169,9e-05,16.57307]
[1777275673056,37.92,77649.09,0.0,0.15169,9e-05,16.57307]
[1777275673068,37.92,77649.09,0.0,0.15169,9e-05,16.57307]
[1777275673106,37.92,77654.3,0.0,0.1521,9e-05,16.60342]
[1777275675060,37.92,77653.62,0.0,0.15203,9e-05,16.59854]
[1777275675097,37.92,77653.62,0.0,0.15203,9e-05,16.59854]
[1777275675141,37.91,77657.01,0.0,0.15232,9e-05,16.62044]
[1777275675915,37.91,77657.01,0.0,0.15232,9e-05,16.62044]
[1777275676943,37.9,77656.24,0.0,0.15219,9e-05,16.61063]
[1777275676952,37.9,77656.24,0.0,0.15219,9e-05,16.61063]
[1777275676982,37.9,77656.24,0.0,0.15219,9e-05,16.61063]
[1777275677130,37.89,77654.91,0.0,0.15201,9e-05,16.59724]
[1777275678964,37.89,77653.47,0.0,0.15188,9e-05,16.5873]
[1777275679002,37.89,77653.47,0.0,0.15188,9e-05,16.5873]
[1777275679022,37.89,77653.47,0.0,0.15188,9e-05,16.5873]
[1777275679067,37.89,77653.47,0.0,0.15188,9e-05,16.5873]
[1777275679168,37.89,77649.87,0.0,0.15156,9e-05,16.56313]
[1777275680996,37.89,77649.87,0.0,0.15155,9e-05,16.5627]
[1777275681027,37.89,77649.87,0.0,0.15155,9e-05,16.5627]
[1777275681156,37.89,77649.48,0.0,0.15151,9e-05,16.55972]
[1777275683041,37.89,77650.76,0.0,0.15162,9e-05,16.56775]
[1777275683088,37.89,77650.76,0.0,0.15162,9e-05,16.56775]
[1777275683122,37.89,77650.76,0.0,0.15162,9e-05,16.56775]
[1777275683170,37.89,77650.65,0.0,0.1516,9e-05,16.5666]
[1777275685080,37.89,77650.43,0.0,0.15158,9e-05,16.56473]
[1777275685109,37.89,77650.43,0.0,0.15158,9e-05,16.56473]
[1777275685184,37.89,77650.3,0.0,0.15156,9e-05,16.56344]
[1777275686841,37.89,77649.94,0.0,0.15152,9e-05,16.56064]
[1777275686888,37.89,77649.94,0.0,0.15152,9e-05,16.56064]
[1777275687125,37.89,77649.94,0.0,0.15152,9e-05,16.56064]
[1777275687168,37.89,77649.94,0.0,0.15152,9e-05,16.56064]
[1777275687198,37.89,77648.81,0.0,0.15142,9e-05,16.55276]
[1777275689149,37.89,77649.9,0.0,0.15151,9e-05,16.55995]
[1777275689183,37.89,77649.9,0.0,0.15151,9e-05,16.55995]
[1777275689164,37.88,77650.72,0.0,0.15157,9e-05,16.56472]
[1777275691208,37.88,77654.35,0.0,0.15189,9e-05,16.58844]
[1777275691248,37.88,77654.35,0.0,0.15189,9e-05,16.58844]
[1777275691347,37.88,77653.96,0.0,0.15182,9e-05,16.58161]
[1777275693250,37.88,77652.73,0.0,0.15171,9e-05,16.57298]
[1777275693287,37.88,77652.73,0.0,0.15171,9e-05,16.57298]
[1777275693299,37.88,77652.73,0.0,0.15171,9e-05,16.57298]
[1777275693348,37.88,77652.73,0.0,0.15171,9e-05,16.57298]
[1777275694105,37.88,77652.87,0.0,0.15172,9e-05,16.57366]
[1777275695305,37.88,77652.87,0.0,0.15172,9e-05,16.57366]
[1777275695324,37.88,77652.87,0.0,0.15172,9e-05,16.57366]
[1777275695388,37.88,77651.61,0.0,0.1516,9e-05,16.56485]
[1777275697344,37.88,77651.61,0.0,0.1516,9e-05,16.56485]
[1777275697366,37.88,77651.61,0.0,0.1516,9e-05,16.56485]
[1777275697382,37.88,77651.61,0.0,0.1516,9e-05,16.56485]
[1777275697407,37.88,77651.61,0.0,0.1516,9e-05,16.56485]
[1777275697483,37.88,77650.5,0.0,0.1515,9e-05,16.55705]
[1777275699387,37.88,77650.5,0.0,0.1515,9e-05,16.55705]
[1777275699412,37.88,77650.5,0.0,0.1515,9e-05,16.55705]
[1777275699494,37.88,77649.28,0.0,0.15138,9e-05,16.54854]
[1777275700335,37.88,77649.28,0.0,0.15138,9e-05,16.54854]
[1777275700368,37.88,77649.28,0.0,0.15138,9e-05,16.54854]
[1777275700448,37.88,77646.22,0.0,0.15111,9e-05,16.52813]
[1777275703470,37.88,77643.16,0.0,0.15084,9e-05,16.50774]
[1777275703512,37.88,77643.16,0.0,0.15084,9e-05,16.50774]
[1777275703961,37.88,77639.86,0.0,0.15054,9e-05,16.48518]
[1777275705533,37.88,77637.13,0.0,0.1503,9e-05,16.4668]
[1777275705558,37.88,77637.13,0.0,0.1503,9e-05,16.4668]
[1777275705621,37.87,77636.86,0.0,0.15027,9e-05,16.46466]
[1777275707575,37.87,77636.86,0.0,0.15027,9e-05,16.46466]
[1777275707612,37.87,77636.86,0.0,0.15027,9e-05,16.46466]
[1777275707617,37.87,77636.86,0.0,0.15027,9e-05,16.46466]
[1777275707651,37.87,77636.86,0.0,0.15027,9e-05,16.46466]
[1777275707676,37.87,77638.11,0.0,0.15037,9e-05,16.4722]
[1777275709604,37.87,77638.11,0.0,0.15037,9e-05,16.4722]
[1777275709620,37.87,77638.11,0.0,0.15037,9e-05,16.4722]
[1777275709705,37.87,77639.47,0.0,0.15048,9e-05,16.48048]
[1777275711628,37.87,77639.47,0.0,0.15047,9e-05,16.48014]
[1777275711663,37.87,77639.47,0.0,0.15047,9e-05,16.48014]
[1777275711729,37.87,77641.0,0.0,0.1506,9e-05,16.48988]
[1777275713699,37.87,77641.0,0.0,0.1506,9e-05,16.48953]
[1777275713739,37.87,77641.0,0.0,0.1506,9e-05,16.48953]
[1777275713747,37.87,77641.0,0.0,0.1506,9e-05,16.48953]
[1777275713768,37.87,77641.0,0.0,0.1506,9e-05,16.48953]
[1777275713845,37.87,77642.04,0.0,0.15068,9e-05,16.49605]
[1777275715707,37.87,77642.04,0.0,0.15068,9e-05,16.49569]
[1777275715750,37.87,77642.04,0.0,0.15068,9e-05,16.49569]
[1777275715808,37.87,77642.89,0.0,0.15075,9e-05,16.50095]
[1777275717753,37.87,77642.89,0.0,0.15074,9e-05,16.5006]
[1777275717795,37.87,77642.89,0.0,0.15074,9e-05,16.5006]
[1777275717807,37.87,77642.89,0.0,0.15074,9e-05,16.5006]
[1777275717855,37.87,77642.89,0.0,0.15074,9e-05,16.5006]
[1777275717929,37.87,77644.52,0.0,0.15088,9e-05,16.51101]
[1777275719768,37.87,77644.52,0.0,0.15088,9e-05,16.51065]
[1777275719798,37.87,77644.52,0.0,0.15088,9e-05,16.51065]
[1777275719869,37.86,77646.58,0.0,0.15105,9e-05,16.52389]
[1777275721820,37.86,77646.58,0.0,0.15105,9e-05,16.52353]
[1777275721856,37.86,77646.58,0.0,0.15105,9e-05,16.52353]
[1777275721863,37.86,77646.58,0.0,0.15105,9e-05,16.52353]
[1777275721890,37.86,77646.58,0.0,0.15105,9e-05,16.52353]
[1777275721913,37.86,77643.83,0.0,0.1508,9e-05,16.50502]
[1777275723828,37.86,77639.9,0.0,0.15045,9e-05,16.47873]
[1777275723851,37.86,77639.9,0.0,0.15045,9e-05,16.47873]
[1777275723921,37.86,77639.33,0.0,0.1504,9e-05,16.47463]
[1777275725862,37.86,77639.33,0.0,0.15039,9e-05,16.47431]
[1777275725901,37.86,77639.33,0.0,0.15039,9e-05,16.47431]
[1777275725913,37.86,77639.33,0.0,0.15039,9e-05,16.47431]
[1777275725934,37.86,77639.33,0.0,0.15039,9e-05,16.47431]
[1777275725957,37.86,77640.81,0.0,0.15052,9e-05,16.48377]
[1777275727888,37.86,77640.81,0.0,0.15051,9e-05,16.48346]
[1777275728234,37.86,77641.8,0.0,0.1506,9e-05,16.48968]
[1777275729948,37.86,77641.8,0.0,0.15059,9e-05,16.48938]
[1777275729965,37.86,77641.8,0.0,0.15059,9e-05,16.48938]
[1777275729998,37.86,77641.8,0.0,0.15059,9e-05,16.48938]
[1777275730032,37.86,77642.03,0.0,0.15061,9e-05,16.49059]
[1777275731956,37.86,77642.03,0.0,0.15061,9e-05,16.49059]
[1777275731987,37.86,77642.03,0.0,0.15061,9e-05,16.49059]
[1777275732055,37.86,77641.13,0.0,0.15052,9e-05,16.48404]
[1777275733982,37.86,77641.13,0.0,0.15052,9e-05,16.48373]
[1777275734023,37.86,77641.13,0.0,0.15052,9e-05,16.48373]
[1777275734032,37.86,77641.13,0.0,0.15052,9e-05,16.48373]
[1777275734056,37.86,77641.13,0.0,0.15052,9e-05,16.48373]
[1777275734719,37.86,77642.27,0.0,0.15061,9e-05,16.49094]
[1777275734743,37.86,77642.27,0.0,0.15061,9e-05,16.49094]
[1777275734785,37.86,77642.27,0.0,0.15061,9e-05,16.49094]
[1777275735004,37.85,77641.37,0.0,0.15053,9e-05,16.4847]
[1777275736017,37.85,77641.37,0.0,0.15053,9e-05,16.4847]
[1777275736076,37.85,77641.37,0.0,0.15053,9e-05,16.4847]
[1777275736177,37.85,77638.1,0.0,0.15024,9e-05,16.46282]
[1777275738042,37.85,77638.1,0.0,0.15023,9e-05,16.46252]
[1777275738050,37.85,77638.1,0.0,0.15023,9e-05,16.46252]
[1777275738068,37.85,77638.1,0.0,0.15023,9e-05,16.46252]
[1777275738086,37.85,77638.1,0.0,0.15023,9e-05,16.46252]
[1777275738102,37.85,77638.1,0.0,0.15023,9e-05,16.46252]
[1777275738188,37.85,77637.16,0.0,0.15015,9e-05,16.45604]
[1777275740083,37.85,77637.16,0.0,0.15015,9e-05,16.45577]
[1777275740102,37.85,77637.16,0.0,0.15015,9e-05,16.45577]
[1777275740119,37.85,77637.16,0.0,0.15015,9e-05,16.45577]
[1777275740160,37.85,77637.16,0.0,0.15015,9e-05,16.45577]
[1777275742101,37.85,77636.84,0.0,0.15011,9e-05,16.45339]
[1777275742128,37.85,77636.84,0.0,0.15011,9e-05,16.45339]
[1777275742163,37.85,77636.84,0.0,0.15011,9e-05,16.45339]
[1777275742211,37.85,77637.12,0.0,0.15013,9e-05,16.45469]
[1777275744136,37.85,77637.12,0.0,0.15013,9e-05,16.45442]
[1777275744165,37.85,77637.12,0.0,0.15013,9e-05,16.45442]
[1777275744236,37.85,77636.9,0.0,0.1501,9e-05,16.45269]
[1777275746167,37.85,77636.9,0.0,0.1501,9e-05,16.45269]
[1777275746183,37.85,77636.9,0.0,0.1501,9e-05,16.45269]
[1777275746199,37.85,77636.9,0.0,0.1501,9e-05,16.45269]
[1777275746249,37.85,77636.9,0.0,0.1501,9e-05,16.45269]
[1777275748195,37.85,77636.94,0.0,0.1501,9e-05,16.4524]
[1777275748217,37.85,77636.94,0.0,0.1501,9e-05,16.4524]
[1777275748226,37.85,77636.94,0.0,0.1501,9e-05,16.4524]
[1777275748286,37.85,77636.94,0.0,0.1501,9e-05,16.4524]
[1777275750228,37.85,77636.94,0.0,0.15009,9e-05,16.45184]
[1777275750259,37.85,77636.94,0.0,0.15009,9e-05,16.45184]
[1777275750273,37.85,77636.67,0.0,0.15006,9e-05,16.4495]
[1777275750298,37.85,77636.67,0.0,0.15006,9e-05,16.4495]
[1777275752270,37.84,77636.61,0.0,0.15002,9e-05,16.44454]
[1777275752307,37.84,77636.61,0.0,0.15002,9e-05,16.44454]
[1777275752337,37.84,77636.61,0.0,0.15002,9e-05,16.44454]
[1777275752666,37.84,77636.24,0.0,0.14998,9e-05,16.44181]
[1777275754308,37.84,77635.74,0.0,0.14994,9e-05,16.43823]
[1777275754352,37.84,77635.74,0.0,0.14994,9e-05,16.43823]
[1777275754683,37.84,77635.74,0.0,0.14993,9e-05,16.43796]
[1777275756333,37.84,77635.35,0.0,0.14989,9e-05,16.43511]
[1777275756353,37.84,77635.35,0.0,0.14989,9e-05,16.43511]
[1777275756370,37.84,77635.35,0.0,0.14989,9e-05,16.43511]
[1777275756417,37.84,77635.35,0.0,0.14989,9e-05,16.43511]
[1777275758358,37.84,77633.03,0.0,0.14968,9e-05,16.41926]
[1777275758382,37.84,77633.03,0.0,0.14968,9e-05,16.41926]
[1777275758394,37.84,77633.03,0.0,0.14968,9e-05,16.41926]
[1777275758441,37.84,77633.03,0.0,0.14968,9e-05,16.41926]
[1777275760392,37.84,77632.57,0.0,0.14964,9e-05,16.41572]
[1777275760428,37.84,77632.57,0.0,0.14964,9e-05,16.41572]
[1777275760462,37.84,77632.57,0.0,0.14964,9e-05,16.41572]
[1777275760949,37.84,77632.57,0.0,0.14964,9e-05,16.41572]
[1777275760988,37.84,77632.57,0.0,0.14964,9e-05,16.41572]
[1777275762436,37.84,77632.57,0.0,0.14963,9e-05,16.41523]
[1777275762468,37.84,77632.57,0.0,0.14963,9e-05,16.41523]
[1777275762481,37.84,77632.57,0.0,0.14963,9e-05,16.41523]
[1777275762499,37.84,77632.57,0.0,0.14963,9e-05,16.41523]
[1777275764481,37.84,77628.02,0.0,0.14923,9e-05,16.38475]
[1777275764519,37.84,77628.02,0.0,0.14923,9e-05,16.38475]
[1777275764534,37.84,77628.02,0.0,0.14923,9e-05,16.38475]
[1777275764575,37.84,77628.02,0.0,0.14923,9e-05,16.38475]
[1777275766513,37.84,77629.87,0.0,0.14938,9e-05,16.39654]
[1777275766557,37.84,77629.87,0.0,0.14938,9e-05,16.39654]
[1777275766562,37.84,77629.87,0.0,0.14938,9e-05,16.39654]
[1777275766582,37.84,77629.87,0.0,0.14938,9e-05,16.39654]
[1777275768538,37.84,77629.47,0.0,0.14934,9e-05,16.39347]
[1777275768574,37.84,77629.47,0.0,0.14934,9e-05,16.39347]
[1777275768588,37.84,77629.47,0.0,0.14934,9e-05,16.39347]
[1777275768633,37.84,77629.47,0.0,0.14934,9e-05,16.39347]
[1777275769318,37.84,77629.49,0.0,0.14934,9e-05,16.39339]
[1777275769427,37.84,77629.49,0.0,0.14934,9e-05,16.39339]
[1777275770230,37.84,77631.51,0.0,0.14951,9e-05,16.4065]
[1777275770565,37.84,77631.51,0.0,0.14951,9e-05,16.4065]
[1777275770606,37.84,77631.51,0.0,0.14951,9e-05,16.4065]
[1777275770799,37.84,77631.51,0.0,0.14951,9e-05,16.40629]
[1777275772599,37.83,77631.11,0.0,0.14947,9e-05,16.40342]
[1777275772618,37.83,77631.11,0.0,0.14947,9e-05,16.40342]
[1777275772635,37.83,77631.11,0.0,0.14947,9e-05,16.40342]
[1777275772683,37.83,77631.11,0.0,0.14947,9e-05,16.40342]
[1777275774653,37.83,77630.54,0.0,0.14942,9e-05,16.39922]
[1777275774662,37.83,77630.54,0.0,0.14942,9e-05,16.39922]
[1777275774695,37.83,77630.54,0.0,0.14942,9e-05,16.39922]
[1777275774711,37.83,77630.54,0.0,0.14942,9e-05,16.39922]
[1777275774758,37.83,77630.54,0.0,0.14942,9e-05,16.39922]
[1777275774857,37.83,77630.85,0.0,0.14944,9e-05,16.40105]
[1777275776659,37.83,77630.85,0.0,0.14944,9e-05,16.40083]
[1777275776684,37.83,77630.85,0.0,0.14944,9e-05,16.40083]
[1777275776701,37.83,77630.85,0.0,0.14944,9e-05,16.40083]
[1777275776743,37.83,77630.85,0.0,0.14944,9e-05,16.40083]
[1777275776893,37.83,77630.85,0.0,0.14944,9e-05,16.40083]
[1777275778694,37.83,77631.59,0.0,0.1495,9e-05,16.40526]
[1777275778705,37.83,77631.59,0.0,0.1495,9e-05,16.40526]
[1777275778726,37.83,77631.59,0.0,0.1495,9e-05,16.40526]
[1777275778737,37.83,77631.59,0.0,0.1495,9e-05,16.40526]
[1777275778762,37.83,77631.59,0.0,0.1495,9e-05,16.40526]
[1777275778849,37.83,77631.12,0.0,0.14945,9e-05,16.40194]
[1777275780723,37.83,77631.38,0.0,0.14947,9e-05,16.40343]
[1777275780749,37.83,77631.38,0.0,0.14947,9e-05,16.40343]
[1777275780769,37.83,77631.38,0.0,0.14947,9e-05,16.40343]
[1777275780816,37.83,77631.38,0.0,0.14947,9e-05,16.40343]
[1777275782761,37.83,77631.08,0.0,0.14944,9e-05,16.401]
[1777275782806,37.83,77631.08,0.0,0.14944,9e-05,16.401]
[1777275782816,37.83,77631.08,0.0,0.14944,9e-05,16.401]
[1777275782844,37.83,77631.08,0.0,0.14944,9e-05,16.401]
[1777275784802,37.83,77629.71,0.0,0.14931,9e-05,16.39152]
[1777275784830,37.83,77629.71,0.0,0.14931,9e-05,16.39152]
[1777275784842,37.83,77629.71,0.0,0.14931,9e-05,16.39152]
[1777275784864,37.83,77629.71,0.0,0.14931,9e-05,16.39152]
[1777275786822,37.83,77631.56,0.0,0.14947,9e-05,16.4033]
[1777275786840,37.83,77631.56,0.0,0.14947,9e-05,16.4033]
[1777275786856,37.83,77631.56,0.0,0.14947,9e-05,16.4033]
[1777275786879,37.83,77631.56,0.0,0.14947,9e-05,16.4033]
[1777275788847,37.83,77631.5,0.0,0.14946,9e-05,16.40268]
[1777275788862,37.83,77631.5,0.0,0.14946,9e-05,16.40268]
[1777275788883,37.83,77631.5,0.0,0.14946,9e-05,16.40268]
[1777275788925,37.83,77631.5,0.0,0.14946,9e-05,16.40268]
[1777275790879,37.83,77631.38,0.0,0.14944,9e-05,16.40121]
[1777275790915,37.83,77631.38,0.0,0.14944,9e-05,16.40121]
[1777275790928,37.83,77631.38,0.0,0.14944,9e-05,16.40121]
[1777275790949,37.83,77631.38,0.0,0.14944,9e-05,16.40121]
[1777275792914,37.83,77631.59,0.0,0.14945,9e-05,16.40215]
[1777275792931,37.83,77631.59,0.0,0.14945,9e-05,16.40215]
[1777275792948,37.83,77631.59,0.0,0.14945,9e-05,16.40215]
[1777275792995,37.83,77631.59,0.0,0.14945,9e-05,16.40215]
[1777275794954,37.82,77631.76,0.0,0.14946,9e-05,16.40283]
[1777275794979,37.82,77631.76,0.0,0.14946,9e-05,16.40283]
[1777275794996,37.82,77631.76,0.0,0.14946,9e-05,16.40283]
[1777275795042,37.82,77631.76,0.0,0.14946,9e-05,16.40283]
[1777275796976,37.82,77632.9,0.0,0.14956,9e-05,16.40992]
[1777275797012,37.82,77632.9,0.0,0.14956,9e-05,16.40992]
[1777275797023,37.82,77632.9,0.0,0.14956,9e-05,16.40992]
[1777275797050,37.82,77632.9,0.0,0.14956,9e-05,16.40992]
[1777275799000,37.82,77633.99,0.0,0.14965,9e-05,16.41666]
[1777275799024,37.82,77633.99,0.0,0.14965,9e-05,16.41666]
[1777275799038,37.82,77633.99,0.0,0.14965,9e-05,16.41666]
[1777275799064,37.82,77633.99,0.0,0.14965,9e-05,16.41666]
[1777275799463,37.82,77633.89,0.0,0.14963,9e-05,16.41577]
[1777275799478,37.82,77633.89,0.0,0.14963,9e-05,16.41577]
[1777275800260,37.82,77639.29,0.0,0.1501,9e-05,16.45118]
[1777275803072,37.82,77643.38,0.0,0.15045,9e-05,16.47767]
[1777275803087,37.82,77643.38,0.0,0.15045,9e-05,16.47767]
[1777275803090,37.82,77643.38,0.0,0.15045,9e-05,16.47767]
[1777275803121,37.82,77643.38,0.0,0.15045,9e-05,16.47767]
[1777275804803,37.82,77643.6,0.0,0.15046,9e-05,16.47851]
[1777275805101,37.82,77643.6,0.0,0.15046,9e-05,16.47851]
[1777275805109,37.82,77643.6,0.0,0.15046,9e-05,16.47851]
[1777275805130,37.82,77643.6,0.0,0.15046,9e-05,16.47851]
[1777275805155,37.82,77643.6,0.0,0.15046,9e-05,16.47851]
[1777275805201,37.82,77643.6,0.0,0.15046,9e-05,16.47851]
[1777275805274,37.82,77642.16,0.0,0.15033,9e-05,16.4687]
[1777275807131,37.82,77642.16,0.0,0.15033,9e-05,16.46839]
[1777275807158,37.82,77642.16,0.0,0.15033,9e-05,16.46839]
[1777275807173,37.82,77642.16,0.0,0.15033,9e-05,16.46839]
[1777275807195,37.82,77642.16,0.0,0.15033,9e-05,16.46839]
[1777275809154,37.82,77641.38,0.0,0.15025,9e-05,16.46269]
[1777275809176,37.82,77641.38,0.0,0.15025,9e-05,16.46269]
[1777275809190,37.82,77641.38,0.0,0.15025,9e-05,16.46269]
[1777275809214,37.82,77641.38,0.0,0.15025,9e-05,16.46269]
[1777275811183,37.82,77641.91,0.0,0.1503,9e-05,16.46592]
[1777275811195,37.82,77641.91,0.0,0.1503,9e-05,16.46592]
[1777275811217,37.82,77641.91,0.0,0.1503,9e-05,16.46592]
[1777275811257,37.82,77641.91,0.0,0.1503,9e-05,16.46592]
[1777275813211,37.81,77641.14,0.0,0.15019,9e-05,16.45604]
[1777275813248,37.81,77641.14,0.0,0.15019,9e-05,16.45604]
[1777275813257,37.81,77641.14,0.0,0.15019,9e-05,16.45604]
[1777275813283,37.81,77641.14,0.0,0.15019,9e-05,16.45604]
[1777275815268,37.81,77640.86,0.0,0.15016,9e-05,16.45366]
[1777275815295,37.81,77640.86,0.0,0.15016,9e-05,16.45366]
[1777275815305,37.81,77640.86,0.0,0.15016,9e-05,16.45366]
[1777275815330,37.81,77640.86,0.0,0.15016,9e-05,16.45366]
[1777275817312,37.81,77640.4,0.0,0.15011,9e-05,16.45036]
[1777275817349,37.81,77640.4,0.0,0.15011,9e-05,16.44984]
[1777275817368,37.81,77640.4,0.0,0.15011,9e-05,16.44984]
[1777275817387,37.81,77640.4,0.0,0.15011,9e-05,16.44984]
[1777275819330,37.81,77639.89,0.0,0.15006,9e-05,16.44621]
[1777275819357,37.81,77639.86,0.0,0.15005,9e-05,16.44575]
[1777275819391,37.81,77639.86,0.0,0.15005,9e-05,16.44575]
[1777275820135,37.81,77639.42,0.0,0.15001,9e-05,16.44259]
[1777275821367,37.81,77639.26,0.0,0.14999,9e-05,16.44127]
[1777275821393,37.81,77639.26,0.0,0.14999,9e-05,16.44127]
[1777275822151,37.81,77637.76,0.0,0.14986,9e-05,16.43111]
[1777275823408,37.81,77635.74,0.0,0.14968,9e-05,16.41753]
[1777275823442,37.81,77635.74,0.0,0.14968,9e-05,16.41753]
[1777275823449,37.81,77635.74,0.0,0.14968,9e-05,16.41753]
[1777275823479,37.81,77635.74,0.0,0.14968,9e-05,16.41753]
[1777275825432,37.81,77634.71,0.0,0.14958,9e-05,16.41028]
[1777275825451,37.81,77634.71,0.0,0.14958,9e-05,16.41028]
[1777275825466,37.81,77634.71,0.0,0.14958,9e-05,16.41028]
[1777275825513,37.81,77634.71,0.0,0.14958,9e-05,16.41028]
[1777275827452,37.81,77634.43,0.0,0.14955,9e-05,16.40799]
[1777275827479,37.81,77634.43,0.0,0.14955,9e-05,16.40799]
[1777275827496,37.81,77634.43,0.0,0.14955,9e-05,16.40799]
[1777275827515,37.81,77634.43,0.0,0.14955,9e-05,16.40799]
[1777275829485,37.81,77634.66,0.0,0.14957,9e-05,16.40929]
[1777275829521,37.81,77634.66,0.0,0.14957,9e-05,16.40929]
[1777275829531,37.81,77634.66,0.0,0.14957,9e-05,16.40929]
[1777275829556,37.81,77634.66,0.0,0.14957,9e-05,16.40929]
[1777275831517,37.81,77634.24,0.0,0.14953,9e-05,16.40607]
[1777275831551,37.81,77634.24,0.0,0.14953,9e-05,16.40607]
[1777275831584,37.81,77634.24,0.0,0.14953,9e-05,16.40607]
[1777275832219,37.8,77633.99,0.0,0.1495,9e-05,16.40398]
[1777275833547,37.8,77634.43,0.0,0.14953,9e-05,16.40666]
[1777275833566,37.8,77634.43,0.0,0.14953,9e-05,16.40666]
[1777275834234,37.8,77634.6,0.0,0.14955,9e-05,16.40756]
[1777275835573,37.8,77635.64,0.0,0.14963,9e-05,16.4142]
[1777275835591,37.8,77635.64,0.0,0.14963,9e-05,16.4142]
[1777275835604,37.8,77635.64,0.0,0.14963,9e-05,16.4142]
[1777275835627,37.8,77635.64,0.0,0.14963,9e-05,16.4142]
[1777275837607,37.8,77635.08,0.0,0.14958,9e-05,16.41003]
[1777275837632,37.8,77635.08,0.0,0.14958,9e-05,16.41003]
[1777275837663,37.8,77635.08,0.0,0.14958,9e-05,16.41003]
[1777275838265,37.8,77634.58,0.0,0.14953,9e-05,16.40649]
[1777275839624,37.8,77635.11,0.0,0.14957,9e-05,16.40976]
[1777275839664,37.8,77635.11,0.0,0.14957,9e-05,16.40976]
[1777275839725,37.8,77635.41,0.0,0.1496,9e-05,16.4115]
[1777275840664,37.8,77635.41,0.0,0.1496,9e-05,16.4115]
[1777275840681,37.8,77635.41,0.0,0.1496,9e-05,16.4115]
[1777275840732,37.8,77635.41,0.0,0.1496,9e-05,16.4115]
[1777275841284,37.8,77635.41,0.0,0.14959,9e-05,16.41126]
[1777275842290,37.8,77645.95,0.0,0.15051,9e-05,16.48063]
[1777275843682,37.8,77649.51,0.0,0.15082,9e-05,16.50382]
[1777275843697,37.8,77649.51,0.0,0.15082,9e-05,16.50382]
[1777275844305,37.8,77648.99,0.0,0.15077,9e-05,16.50002]
[1777275845701,37.8,77649.25,0.0,0.15079,9e-05,16.50139]
[1777275845727,37.8,77649.25,0.0,0.15079,9e-05,16.50139]
[1777275846318,37.8,77649.5,0.0,0.1508,9e-05,16.5027]
[1777275847743,37.8,77649.76,0.0,0.15082,9e-05,16.50407]
[1777275847784,37.8,77649.76,0.0,0.15082,9e-05,16.50407]
[1777275847793,37.8,77649.76,0.0,0.15082,9e-05,16.50407]
[1777275847816,37.8,77649.76,0.0,0.15082,9e-05,16.50407]
[1777275848333,37.8,77650.22,0.0,0.15086,9e-05,16.50676]
[1777275849772,37.8,77650.14,0.0,0.15085,9e-05,16.50589]
[1777275849804,37.8,77650.14,0.0,0.15085,9e-05,16.50589]
[1777275849817,37.8,77650.14,0.0,0.15085,9e-05,16.50589]
[1777275849838,37.8,77650.14,0.0,0.15085,9e-05,16.50589]
[1777275851808,37.79,77650.38,0.0,0.15086,9e-05,16.50713]
[1777275851832,37.79,77650.38,0.0,0.15086,9e-05,16.50713]
[1777275851841,37.79,77650.38,0.0,0.15086,9e-05,16.50713]
[1777275851865,37.79,77650.38,0.0,0.15086,9e-05,16.50713]
[1777275853827,37.79,77651.38,0.0,0.15094,9e-05,16.51272]
[1777275853844,37.79,77651.38,0.0,0.15094,9e-05,16.51272]
[1777275853857,37.79,77651.38,0.0,0.15094,9e-05,16.51272]
[1777275853878,37.79,77651.38,0.0,0.15094,9e-05,16.51272]
[1777275855846,37.79,77650.51,0.0,0.15085,9e-05,16.5063]
[1777275855868,37.79,77650.51,0.0,0.15085,9e-05,16.5063]
[1777275855888,37.79,77650.51,0.0,0.15085,9e-05,16.5063]
[1777275855934,37.79,77650.51,0.0,0.15085,9e-05,16.5063]
[1777275857888,37.79,77650.16,0.0,0.15082,9e-05,16.50366]
[1777275857925,37.79,77650.16,0.0,0.15082,9e-05,16.50366]
[1777275857931,37.79,77650.16,0.0,0.15082,9e-05,16.50366]
[1777275857958,37.79,77650.16,0.0,0.15082,9e-05,16.50366]
[1777275859918,37.79,77649.07,0.0,0.15071,9e-05,16.49546]
[1777275859960,37.79,77649.07,0.0,0.15071,9e-05,16.49546]
[1777275859974,37.79,77649.07,0.0,0.15071,9e-05,16.49546]
[1777275860020,37.79,77649.07,0.0,0.15071,9e-05,16.49546]
[1777275861942,37.79,77648.04,0.0,0.15061,9e-05,16.48833]
[1777275861970,37.79,77648.04,0.0,0.15061,9e-05,16.48833]
[1777275861978,37.79,77648.04,0.0,0.15061,9e-05,16.48833]
[1777275862002,37.79,77648.04,0.0,0.15061,9e-05,16.48833]
[1777275862438,37.79,77647.92,0.0,0.15059,9e-05,16.48689]
[1777275862487,37.79,77647.92,0.0,0.15059,9e-05,16.48689]
[1777275862962,37.79,77650.46,0.0,0.15081,9e-05,16.50335]
[1777275863971,37.79,77650.46,0.0,0.15081,9e-05,16.50335]
[1777275864002,37.79,77650.46,0.0,0.15081,9e-05,16.50335]
[1777275864069,37.78,77650.87,0.0,0.15084,9e-05,16.50571]
[1777275865996,37.78,77650.87,0.0,0.15084,9e-05,16.50571]
[1777275866034,37.78,77650.87,0.0,0.15084,9e-05,16.50571]
[1777275866046,37.78,77650.87,0.0,0.15084,9e-05,16.50571]
[1777275866068,37.78,77650.87,0.0,0.15084,9e-05,16.50571]
[1777275868022,37.78,77651.9,0.0,0.15092,9e-05,16.5118]
[1777275868062,37.78,77651.9,0.0,0.15092,9e-05,16.5118]
[1777275868074,37.78,77651.9,0.0,0.15092,9e-05,16.5118]
[1777275868098,37.78,77651.9,0.0,0.15092,9e-05,16.5118]
[1777275870053,37.78,77650.39,0.0,0.15078,9e-05,16.50109]
[1777275870070,37.78,77650.39,0.0,0.15078,9e-05,16.50109]
[1777275870095,37.78,77650.39,0.0,0.15078,9e-05,16.50109]
[1777275870132,37.78,77650.39,0.0,0.15078,9e-05,16.50109]
[1777275870901,37.78,77654.16,0.0,0.1511,9e-05,16.52529]
[1777275870935,37.78,77654.16,0.0,0.1511,9e-05,16.52529]
[1777275870970,37.78,77654.52,0.0,0.15113,9e-05,16.52732]
[1777275872087,37.78,77654.52,0.0,0.15113,9e-05,16.52732]
[1777275872128,37.78,77654.52,0.0,0.15113,9e-05,16.52732]
[1777275872154,37.78,77654.52,0.0,0.15113,9e-05,16.52732]
[1777275872189,37.78,77654.52,0.0,0.15113,9e-05,16.52732]
[1777275872290,37.78,77657.3,0.0,0.15134,9e-05,16.54131]
[1777275874134,37.78,77657.99,0.0,0.1514,9e-05,16.54569]
[1777275874176,37.78,77657.99,0.0,0.1514,9e-05,16.54569]
[1777275874233,37.78,77658.42,0.0,0.15143,9e-05,16.54834]
[1777275876154,37.78,77658.42,0.0,0.15143,9e-05,16.54834]
[1777275876188,37.78,77658.42,0.0,0.15143,9e-05,16.54834]
[1777275876200,37.78,77658.42,0.0,0.15143,9e-05,16.54834]
[1777275876224,37.78,77658.42,0.0,0.15143,9e-05,16.54834]
[1777275876226,37.78,77660.23,0.0,0.15159,9e-05,16.55991]
[1777275878177,37.78,77660.23,0.0,0.15158,9e-05,16.5597]
[1777275878203,37.78,77660.23,0.0,0.15158,9e-05,16.5597]
[1777275878240,37.78,77660.58,0.0,0.15161,9e-05,16.5618]
[1777275880242,37.78,77660.58,0.0,0.15161,9e-05,16.5618]
[1777275880266,37.78,77660.58,0.0,0.15161,9e-05,16.5618]
[1777275880276,37.78,77660.58,0.0,0.15161,9e-05,16.5618]
[1777275880298,37.78,77660.58,0.0,0.15161,9e-05,16.5618]
[1777275880351,37.78,77661.22,0.0,0.15166,9e-05,16.56562]
[1777275882284,37.77,77661.22,0.0,0.15166,9e-05,16.56541]
[1777275882315,37.77,77661.22,0.0,0.15166,9e-05,16.56541]
[1777275882386,37.77,77661.52,0.0,0.15168,9e-05,16.56719]
[1777275884324,37.77,77661.52,0.0,0.15168,9e-05,16.56698]
[1777275884343,37.77,77661.52,0.0,0.15168,9e-05,16.56698]
[1777275884362,37.77,77661.52,0.0,0.15168,9e-05,16.56698]
[1777275884404,37.77,77661.52,0.0,0.15168,9e-05,16.56698]
[1777275884623,37.77,77657.87,0.0,0.15135,9e-05,16.54246]
[1777275886388,37.77,77657.87,0.0,0.15135,9e-05,16.54246]
[1777275886415,37.77,77657.87,0.0,0.15135,9e-05,16.54246]
[1777275886634,37.77,77655.31,0.0,0.15112,9e-05,16.52522]
[1777275888426,37.77,77654.57,0.0,0.15106,9e-05,16.52018]
[1777275888467,37.77,77654.57,0.0,0.15106,9e-05,16.52018]
[1777275888477,37.77,77654.57,0.0,0.15106,9e-05,16.52018]
[1777275888498,37.77,77654.57,0.0,0.15106,9e-05,16.52018]
[1777275889118,37.77,77653.94,0.0,0.151,9e-05,16.51588]
[1777275890463,37.77,77653.94,0.0,0.151,9e-05,16.51575]
[1777275890487,37.77,77653.94,0.0,0.151,9e-05,16.51575]
[1777275890663,37.77,77654.3,0.0,0.15103,9e-05,16.518]
[1777275892514,37.77,77654.28,0.0,0.15102,9e-05,16.51773]
[1777275892533,37.77,77654.28,0.0,0.15102,9e-05,16.51773]
[1777275892546,37.77,77654.28,0.0,0.15102,9e-05,16.51773]
[1777275892565,37.77,77654.28,0.0,0.15102,9e-05,16.51773]
[1777275892675,37.77,77654.22,0.0,0.15102,9e-05,16.5172]
[1777275894555,37.77,77654.42,0.0,0.15103,9e-05,16.51838]
[1777275894577,37.77,77654.42,0.0,0.15103,9e-05,16.51838]
[1777275894689,37.77,77654.42,0.0,0.15103,9e-05,16.51825]
[1777275896600,37.77,77654.45,0.0,0.15103,9e-05,16.51831]
[1777275896629,37.77,77654.45,0.0,0.15103,9e-05,16.51831]
[1777275896643,37.77,77654.45,0.0,0.15103,9e-05,16.51831]
[1777275896662,37.77,77654.45,0.0,0.15103,9e-05,16.51831]
[1777275896704,37.77,77653.62,0.0,0.15096,9e-05,16.51269]
[1777275898648,37.77,77654.35,0.0,0.15102,9e-05,16.51738]
[1777275898680,37.77,77654.35,0.0,0.15102,9e-05,16.51738]
[1777275898718,37.77,77654.6,0.0,0.15104,9e-05,16.5189]
[1777275900689,37.77,77654.39,0.0,0.15102,9e-05,16.51737]
[1777275900715,37.77,77654.39,0.0,0.15102,9e-05,16.51737]
[1777275900726,37.77,77654.39,0.0,0.15102,9e-05,16.51737]
[1777275900777,37.77,77654.39,0.0,0.15102,9e-05,16.51737]
[1777275900822,37.77,77654.24,0.0,0.151,9e-05,16.51624]
[1777275901765,37.77,77654.24,0.0,0.151,9e-05,16.51624]
[1777275901803,37.77,77654.24,0.0,0.151,9e-05,16.51624]
[1777275901890,37.77,77653.86,0.0,0.15097,9e-05,16.5136]
[1777275902727,37.77,77653.86,0.0,0.15097,9e-05,16.5136]
[1777275902768,37.77,77653.86,0.0,0.15097,9e-05,16.5136]
[1777275902778,37.77,77653.86,0.0,0.15097,9e-05,16.5136]
[1777275902798,37.77,77653.86,0.0,0.15097,9e-05,16.5136]
[1777275902817,37.77,77651.56,0.0,0.15076,9e-05,16.49825]
[1777275904749,37.77,77651.12,0.0,0.15072,9e-05,16.49499]
[1777275904775,37.77,77651.12,0.0,0.15072,9e-05,16.49499]
[1777275904808,37.77,77651.67,0.0,0.15076,9e-05,16.49829]
[1777275906398,37.77,77651.67,0.0,0.15076,9e-05,16.49829]
[1777275906436,37.77,77651.67,0.0,0.15076,9e-05,16.49829]
[1777275906449,37.77,77651.67,0.0,0.15076,9e-05,16.49797]
[1777275906507,37.77,77651.67,0.0,0.15076,9e-05,16.49797]
[1777275906775,37.77,77651.67,0.0,0.15076,9e-05,16.49797]
[1777275906817,37.77,77651.67,0.0,0.15076,9e-05,16.49797]
[1777275907412,37.77,77651.67,0.0,0.15076,9e-05,16.49797]
[1777275907508,37.77,77654.47,0.0,0.151,9e-05,16.51615]
[1777275907715,37.77,77654.47,0.0,0.151,9e-05,16.51615]
[1777275907753,37.77,77654.47,0.0,0.151,9e-05,16.51615]
[1777275907924,37.77,77654.47,0.0,0.151,9e-05,16.51615]
[1777275907969,37.77,77654.47,0.0,0.151,9e-05,16.51615]
[1777275908358,37.77,77654.47,0.0,0.151,9e-05,16.51615]
[1777275908388,37.77,77654.47,0.0,0.151,9e-05,16.51615]
[1777275908023,37.76,77667.86,0.0,0.15218,9e-05,16.6044]
[1777275908585,37.76,77667.86,0.0,0.15218,9e-05,16.6044]
[1777275908677,37.76,77667.86,0.0,0.15218,9e-05,16.6044]
[1777275908805,37.76,77667.86,0.0,0.15218,9e-05,16.6044]
[1777275908852,37.76,77667.86,0.0,0.15218,9e-05,16.6044]
[1777275908888,37.76,77667.86,0.0,0.15218,9e-05,16.6044]
[1777275909127,37.76,77671.57,0.0,0.1525,9e-05,16.62859]
[1777275910842,37.76,77671.57,0.0,0.15249,9e-05,16.62812]
[1777275910862,37.76,77671.57,0.0,0.15249,9e-05,16.62812]
[1777275910900,37.76,77671.57,0.0,0.15249,9e-05,16.62812]
[1777275910912,37.76,77671.57,0.0,0.15249,9e-05,16.62812]
[1777275910929,37.76,77671.57,0.0,0.15249,9e-05,16.62812]
[1777275910957,37.76,77671.57,0.0,0.15249,9e-05,16.62812]
[1777275912901,37.76,77671.29,0.0,0.15245,9e-05,16.62527]
[1777275912922,37.76,77671.29,0.0,0.15245,9e-05,16.62527]
[1777275913051,37.76,77671.22,0.0,0.15244,9e-05,16.62432]
[1777275916422,37.76,77671.36,0.0,0.15244,9e-05,16.62426]
[1777275916433,37.74,77658.58,0.0,0.15122,9e-05,16.53264]
[1777275916999,37.74,77658.58,0.0,0.15122,9e-05,16.53264]
[1777275917007,37.74,77658.58,0.0,0.15122,9e-05,16.53264]
[1777275917032,37.74,77658.58,0.0,0.15122,9e-05,16.53264]
[1777275917366,37.74,77655.82,0.0,0.15096,9e-05,16.51375]
[1777275919015,37.74,77655.7,0.0,0.15095,9e-05,16.51237]
[1777275919022,37.74,77655.7,0.0,0.15095,9e-05,16.51237]
[1777275919037,37.74,77655.7,0.0,0.15095,9e-05,16.51237]
[1777275919055,37.74,77655.7,0.0,0.15095,9e-05,16.51237]
[1777275919064,37.74,77655.7,0.0,0.15095,9e-05,16.51237]
[1777275919073,37.74,77655.7,0.0,0.15095,9e-05,16.51237]
[1777275919076,37.74,77655.7,0.0,0.15095,9e-05,16.51237]
[1777275919098,37.74,77655.7,0.0,0.15095,9e-05,16.51237]
[1777275919127,37.74,77655.7,0.0,0.15095,9e-05,16.51237]
[1777275919366,37.74,77655.75,0.0,0.15094,9e-05,16.51214]
[1777275921038,37.74,77655.75,0.0,0.15093,9e-05,16.51158]
[1777275921056,37.74,77655.75,0.0,0.15093,9e-05,16.51158]
[1777275921062,37.74,77655.75,0.0,0.15093,9e-05,16.51158]
[1777275921086,37.74,77655.75,0.0,0.15093,9e-05,16.51158]
[1777275921355,37.74,77654.84,0.0,0.15085,9e-05,16.505]
[1777275923083,37.74,77654.84,0.0,0.15084,9e-05,16.50446]
[1777275923113,37.74,77654.84,0.0,0.15084,9e-05,16.50446]
[1777275923388,37.73,77647.61,0.0,0.1502,9e-05,16.45607]
[1777275925104,37.73,77647.61,0.0,0.15019,9e-05,16.45545]
[1777275925135,37.73,77647.61,0.0,0.15019,9e-05,16.45545]
[1777275925205,37.73,77647.61,0.0,0.15018,9e-05,16.45484]
[1777275926245,37.73,77647.61,0.0,0.15018,9e-05,16.45484]
[1777275926298,37.73,77647.61,0.0,0.15018,9e-05,16.45484]
[1777275926329,37.73,77647.61,0.0,0.15018,9e-05,16.45484]
[1777275926376,37.73,77647.61,0.0,0.15018,9e-05,16.45484]
[1777275926404,37.73,77647.61,0.0,0.15018,9e-05,16.45484]
[1777275926437,37.73,77647.61,0.0,0.15018,9e-05,16.45484]
[1777275926379,37.73,77646.02,0.0,0.15003,9e-05,16.44371]
[1777275926604,37.73,77646.02,0.0,0.15003,9e-05,16.44371]
[1777275926616,37.73,77646.02,0.0,0.15003,9e-05,16.44371]
[1777275926817,37.73,77646.02,0.0,0.15003,9e-05,16.44371]
[1777275926855,37.73,77646.02,0.0,0.15003,9e-05,16.44371]
[1777275927021,37.73,77646.02,0.0,0.15003,9e-05,16.44371]
[1777275927038,37.73,77646.02,0.0,0.15003,9e-05,16.44371]
[1777275927243,37.73,77646.02,0.0,0.15003,9e-05,16.44371]
[1777275927277,37.73,77646.02,0.0,0.15003,9e-05,16.44371]
[1777275927343,37.73,77638.12,0.0,0.14933,9e-05,16.39083]
[1777275927464,37.73,77638.12,0.0,0.14933,9e-05,16.39083]
[1777275929177,37.73,77638.12,0.0,0.14932,9e-05,16.39022]
[1777275929204,37.73,77638.12,0.0,0.14932,9e-05,16.39022]
[1777275929259,37.73,77634.79,0.0,0.14903,9e-05,16.36766]
[1777275931183,37.73,77634.79,0.0,0.14902,9e-05,16.36716]
[1777275931213,37.73,77634.79,0.0,0.14902,9e-05,16.36716]
[1777275931378,37.73,77634.79,0.0,0.14902,9e-05,16.36716]
[1777275931383,37.73,77633.93,0.0,0.14891,9e-05,16.35697]
[1777275933233,37.72,77633.93,0.0,0.1489,9e-05,16.35648]
[1777275933244,37.72,77633.93,0.0,0.1489,9e-05,16.35648]
[1777275933250,37.72,77633.93,0.0,0.1489,9e-05,16.35648]
[1777275933317,37.72,77633.83,0.0,0.14889,9e-05,16.35534]
[1777275935286,37.72,77633.83,0.0,0.14888,9e-05,16.35486]
[1777275935326,37.72,77633.83,0.0,0.14888,9e-05,16.35486]
[1777275935380,37.72,77632.45,0.0,0.14875,9e-05,16.34526]
[1777275937305,37.72,77632.45,0.0,0.14875,9e-05,16.34479]
[1777275937348,37.72,77632.45,0.0,0.14875,9e-05,16.34479]
[1777275937406,37.72,77632.68,0.0,0.14876,9e-05,16.34587]
[1777275939340,37.72,77632.68,0.0,0.14875,9e-05,16.34542]
[1777275939357,37.72,77632.68,0.0,0.14875,9e-05,16.34542]
[1777275939433,37.72,77633.76,0.0,0.14884,9e-05,16.35212]
[1777275941364,37.72,77633.96,0.0,0.14885,9e-05,16.35299]
[1777275941397,37.72,77633.96,0.0,0.14885,9e-05,16.35299]
[1777275941463,37.72,77633.89,0.0,0.14884,9e-05,16.35208]
[1777275943401,37.71,77633.89,0.0,0.14884,9e-05,16.35163]
[1777275943420,37.71,77633.89,0.0,0.14884,9e-05,16.35163]
[1777275943436,37.71,77633.89,0.0,0.14884,9e-05,16.35163]
[1777275943457,37.71,77633.89,0.0,0.14884,9e-05,16.35163]
[1777275943456,37.71,77633.87,0.0,0.14883,9e-05,16.35099]
[1777275945426,37.71,77633.87,0.0,0.14882,9e-05,16.35049]
[1777275945464,37.71,77633.87,0.0,0.14882,9e-05,16.35049]
[1777275946057,37.71,77633.68,0.0,0.14879,9e-05,16.34824]
[1777275947476,37.71,77633.68,0.0,0.14879,9e-05,16.34824]
[1777275947504,37.71,77634.11,0.0,0.14882,9e-05,16.35059]
[1777275947519,37.71,77634.11,0.0,0.14882,9e-05,16.35059]
[1777275947539,37.71,77634.11,0.0,0.14882,9e-05,16.35059]
[1777275948072,37.71,77633.76,0.0,0.14878,9e-05,16.34778]
[1777275949507,37.71,77633.94,0.0,0.14879,9e-05,16.34849]
[1777275949555,37.71,77633.94,0.0,0.14879,9e-05,16.34849]
[1777275950085,37.71,77634.3,0.0,0.14882,9e-05,16.35038]
[1777275951561,37.71,77634.18,0.0,0.1488,9e-05,16.3491]
[1777275951588,37.71,77634.18,0.0,0.1488,9e-05,16.3491]
[1777275951603,37.71,77634.18,0.0,0.1488,9e-05,16.3491]
[1777275951645,37.71,77634.18,0.0,0.1488,9e-05,16.3491]
[1777275952099,37.7,77633.89,0.0,0.14877,9e-05,16.3467]
[1777275953577,37.7,77633.68,0.0,0.14874,9e-05,16.34483]
[1777275953614,37.7,77633.68,0.0,0.14874,9e-05,16.34483]
[1777275953679,37.7,77633.82,0.0,0.14875,9e-05,16.34528]
[1777275955601,37.7,77633.82,0.0,0.14875,9e-05,16.34528]
[1777275955628,37.7,77633.82,0.0,0.14875,9e-05,16.34528]
[1777275955659,37.7,77633.82,0.0,0.14875,9e-05,16.34528]
[1777275956128,37.7,77633.82,0.0,0.14874,9e-05,16.34434]
[1777275957660,37.7,77633.87,0.0,0.14873,9e-05,16.3442]
[1777275957690,37.7,77633.87,0.0,0.14873,9e-05,16.3442]
[1777275958142,37.7,77633.97,0.0,0.14874,9e-05,16.3444]
[1777275958731,37.7,77633.97,0.0,0.14874,9e-05,16.3444]
[1777275958775,37.7,77633.97,0.0,0.14874,9e-05,16.3444]
[1777275959149,37.7,77633.95,0.0,0.14873,9e-05,16.3438]
[1777275959662,37.7,77633.95,0.0,0.14873,9e-05,16.3438]
[1777275959690,37.7,77633.95,0.0,0.14873,9e-05,16.3438]
[1777275960156,37.7,77628.88,0.0,0.14828,9e-05,16.30979]
[1777275961688,37.7,77625.79,0.0,0.14801,9e-05,16.28892]
[1777275961737,37.7,77625.79,0.0,0.14801,9e-05,16.28892]
[1777275962170,37.7,77626.37,0.0,0.14805,9e-05,16.29238]
[1777275963676,37.69,77626.57,0.0,0.14806,9e-05,16.29331]
[1777275963745,37.69,77626.57,0.0,0.14806,9e-05,16.29331]
[1777275963790,37.69,77626.57,0.0,0.14806,9e-05,16.29331]
[1777275963810,37.69,77626.57,0.0,0.14806,9e-05,16.29331]
[1777275964184,37.69,77625.5,0.0,0.14797,9e-05,16.28585]
[1777275965789,37.69,77622.09,0.0,0.14766,9e-05,16.26291]
[1777275965819,37.69,77622.09,0.0,0.14766,9e-05,16.26291]
[1777275966197,37.69,77620.48,0.0,0.14752,9e-05,16.25164]
[1777275967816,37.69,77620.74,0.0,0.14753,9e-05,16.25276]
[1777275967907,37.69,77620.74,0.0,0.14753,9e-05,16.25276]
[1777275967937,37.69,77620.74,0.0,0.14753,9e-05,16.25276]
[1777275967983,37.69,77620.74,0.0,0.14753,9e-05,16.25276]
[1777275969863,37.69,77621.4,0.0,0.14757,9e-05,16.25593]
[1777275969882,37.69,77621.4,0.0,0.14757,9e-05,16.25593]
[1777275969902,37.69,77621.4,0.0,0.14757,9e-05,16.25593]
[1777275969945,37.69,77621.4,0.0,0.14757,9e-05,16.25593]
[1777275971918,37.69,77622.21,0.0,0.14763,9e-05,16.2601]
[1777275971937,37.69,77622.21,0.0,0.14763,9e-05,16.2601]
[1777275971962,37.69,77622.21,0.0,0.14763,9e-05,16.2601]
[1777275972000,37.69,77622.21,0.0,0.14763,9e-05,16.2601]
[1777275972781,37.68,77622.39,0.0,0.14763,9e-05,16.2607]
[1777275972834,37.68,77622.39,0.0,0.14763,9e-05,16.2607]
[1777275972849,37.68,77622.39,0.0,0.14763,9e-05,16.2607]
[1777275972908,37.68,77622.39,0.0,0.14763,9e-05,16.2607]
[1777275973248,37.68,77623.43,0.0,0.14772,9e-05,16.26699]
[1777275974045,37.68,77623.43,0.0,0.14772,9e-05,16.26699]
[1777275974071,37.68,77623.43,0.0,0.14772,9e-05,16.26699]
[1777275974088,37.68,77623.43,0.0,0.14772,9e-05,16.26699]
[1777275974130,37.68,77623.43,0.0,0.14772,9e-05,16.26699]
[1777275974142,37.68,77623.43,0.0,0.14772,9e-05,16.26699]
[1777275974256,37.68,77632.14,0.0,0.14847,9e-05,16.32405]
[1777275976071,37.68,77637.44,0.0,0.14892,9e-05,16.3587]
[1777275976097,37.68,77637.44,0.0,0.14892,9e-05,16.3587]
[1777275976270,37.68,77636.04,0.0,0.14879,9e-05,16.34895]
[1777275978093,37.68,77636.11,0.0,0.14879,9e-05,16.34894]
[1777275978285,37.68,77636.06,0.0,0.14878,9e-05,16.34814]
[1777275983318,37.67,77636.56,0.0,0.14879,9e-05,16.34908]
[1777275984293,37.67,77636.56,0.0,0.14879,9e-05,16.34908]
[1777275984918,37.67,77636.58,0.0,0.14879,9e-05,16.34874]
[1777275984975,37.67,77636.58,0.0,0.14879,9e-05,16.34874]
[1777275985349,37.67,77636.29,0.0,0.14876,9e-05,16.34635]
[1777275988259,37.67,77637.71,0.0,0.14887,9e-05,16.35488]
[1777275988303,37.67,77637.71,0.0,0.14887,9e-05,16.35488]
[1777275988360,37.67,77638.05,0.0,0.14889,9e-05,16.35668]
[1777275990295,37.67,77638.05,0.0,0.14889,9e-05,16.35624]
[1777275990321,37.67,77638.05,0.0,0.14889,9e-05,16.35624]
[1777275990368,37.67,77637.49,0.0,0.14883,9e-05,16.35208]
[1777275992354,37.67,77637.14,0.0,0.14877,9e-05,16.34531]
[1777275992397,37.67,77637.14,0.0,0.14877,9e-05,16.34531]
[1777275992405,37.67,77637.14,0.0,0.14877,9e-05,16.34531]
[1777275992428,37.67,77637.14,0.0,0.14877,9e-05,16.34531]
[1777275992436,37.66,77637.07,0.0,0.14875,9e-05,16.34441]
[1777275994368,37.66,77637.07,0.0,0.14875,9e-05,16.34396]
[1777275994401,37.66,77637.07,0.0,0.14875,9e-05,16.34396]
[1777275994479,37.66,77637.27,0.0,0.14876,9e-05,16.34484]
[1777275996400,37.66,77637.27,0.0,0.14875,9e-05,16.3444]
[1777275996442,37.66,77637.27,0.0,0.14875,9e-05,16.3444]
[1777275996418,37.66,77636.93,0.0,0.14872,9e-05,16.3417]
[1777275998436,37.66,77636.93,0.0,0.14871,9e-05,16.34126]
[1777275998470,37.66,77636.93,0.0,0.14871,9e-05,16.34126]
[1777275998482,37.66,77636.93,0.0,0.14871,9e-05,16.34126]
[1777275998529,37.66,77636.07,0.0,0.14863,9e-05,16.33512]
[1777275999430,37.66,77636.07,0.0,0.14862,9e-05,16.33468]
[1777276000468,37.66,77636.07,0.0,0.14862,9e-05,16.33468]
[1777276000511,37.66,77636.07,0.0,0.14862,9e-05,16.33468]
[1777276000485,37.66,77634.18,0.0,0.14845,9e-05,16.32173]
[1777276002501,37.66,77634.18,0.0,0.14845,9e-05,16.32131]
[1777276002536,37.66,77634.13,0.0,0.14844,9e-05,16.32056]
[1777276003459,37.66,77633.43,0.0,0.14837,9e-05,16.31551]
[1777276004525,37.66,77633.43,0.0,0.14837,9e-05,16.31551]
[1777276004554,37.65,77636.45,0.0,0.14863,9e-05,16.33511]
[1777276004574,37.65,77636.45,0.0,0.14863,9e-05,16.33511]
[1777276004614,37.65,77636.45,0.0,0.14863,9e-05,16.33511]
[1777276005473,37.65,77637.14,0.0,0.14868,9e-05,16.33924]
[1777276006536,37.65,77637.14,0.0,0.14868,9e-05,16.33924]
[1777276006582,37.65,77637.14,0.0,0.14868,9e-05,16.33924]
[1777276007487,37.65,77638.3,0.0,0.14877,9e-05,16.34604]
[1777276008584,37.65,77637.85,0.0,0.14873,9e-05,16.34261]
[1777276008629,37.65,77637.85,0.0,0.14873,9e-05,16.34261]
[1777276008640,37.65,77637.85,0.0,0.14873,9e-05,16.34261]
[1777276008688,37.65,77637.85,0.0,0.14873,9e-05,16.34261]
[1777276009501,37.65,77638.04,0.0,0.14874,9e-05,16.34342]
[1777276010594,37.65,77638.04,0.0,0.14874,9e-05,16.34342]
[1777276010638,37.65,77638.04,0.0,0.14874,9e-05,16.34342]
[1777276011089,37.65,77638.04,0.0,0.14874,9e-05,16.34342]
[1777276011130,37.65,77638.04,0.0,0.14874,9e-05,16.34342]
[1777276011515,37.65,77637.72,0.0,0.1487,9e-05,16.34041]
[1777276012619,37.65,77637.6,0.0,0.14868,9e-05,16.33917]
[1777276012655,37.65,77637.6,0.0,0.14868,9e-05,16.33917]
[1777276013528,37.65,77637.97,0.0,0.14871,9e-05,16.34116]
[1777276014666,37.64,77639.36,0.0,0.14882,9e-05,16.34991]
[1777276014699,37.64,77639.36,0.0,0.14882,9e-05,16.34991]
[1777276015543,37.64,77638.96,0.0,0.14878,9e-05,16.34677]
[1777276016685,37.64,77638.67,0.0,0.14875,9e-05,16.34437]
[1777276016708,37.64,77638.67,0.0,0.14875,9e-05,16.34437]
[1777276016734,37.64,77638.67,0.0,0.14875,9e-05,16.34437]
[1777276016772,37.64,77638.67,0.0,0.14875,9e-05,16.34437]
[1777276016819,37.64,77639.11,0.0,0.14878,9e-05,16.3468]
[1777276018719,37.64,77639.11,0.0,0.14878,9e-05,16.3468]
[1777276018751,37.64,77639.11,0.0,0.14878,9e-05,16.3468]
[1777276018820,37.64,77639.05,0.0,0.14876,9e-05,16.34541]
[1777276020739,37.64,77639.05,0.0,0.14876,9e-05,16.34541]
[1777276020784,37.64,77639.05,0.0,0.14876,9e-05,16.34541]
[1777276020841,37.64,77639.1,0.0,0.14875,9e-05,16.34474]
[1777276022779,37.64,77639.1,0.0,0.14875,9e-05,16.34474]
[1777276022811,37.64,77639.1,0.0,0.14875,9e-05,16.34474]
[1777276022823,37.64,77639.1,0.0,0.14875,9e-05,16.34474]
[1777276022872,37.64,77639.1,0.0,0.14875,9e-05,16.34474]
[1777276022880,37.64,77638.83,0.0,0.14872,9e-05,16.34193]
[1777276024837,37.63,77639.41,0.0,0.14876,9e-05,16.34526]
[1777276024851,37.63,77639.41,0.0,0.14876,9e-05,16.34526]
[1777276024889,37.63,77641.43,0.0,0.14893,9e-05,16.35813]
[1777276026858,37.63,77642.06,0.0,0.14898,9e-05,16.36177]
[1777276026897,37.63,77642.06,0.0,0.14898,9e-05,16.36177]
[1777276026905,37.63,77641.84,0.0,0.14895,9e-05,16.35976]
[1777276028907,37.63,77641.84,0.0,0.14895,9e-05,16.35976]
[1777276028944,37.63,77641.84,0.0,0.14895,9e-05,16.35976]
[1777276028953,37.63,77641.84,0.0,0.14895,9e-05,16.35976]
[1777276028975,37.63,77641.84,0.0,0.14895,9e-05,16.35976]
[1777276029020,37.63,77641.71,0.0,0.14892,9e-05,16.35779]
[1777276030928,37.63,77641.71,0.0,0.14892,9e-05,16.35779]
[1777276030951,37.63,77641.71,0.0,0.14892,9e-05,16.35779]
[1777276031032,37.63,77641.47,0.0,0.14889,9e-05,16.35509]
[1777276032977,37.63,77641.47,0.0,0.14889,9e-05,16.35509]
[1777276033010,37.63,77641.47,0.0,0.14889,9e-05,16.35509]
[1777276033304,37.62,77640.99,0.0,0.14883,9e-05,16.3508]
[1777276035030,37.62,77640.99,0.0,0.14883,9e-05,16.3508]
[1777276035070,37.62,77640.99,0.0,0.14883,9e-05,16.3508]
[1777276035080,37.62,77640.99,0.0,0.14883,9e-05,16.3508]
[1777276035103,37.62,77640.99,0.0,0.14883,9e-05,16.3508]
[1777276035117,37.62,77640.68,0.0,0.14879,9e-05,16.34763]
[1777276037026,37.62,77640.68,0.0,0.14879,9e-05,16.34763]
[1777276037052,37.62,77640.68,0.0,0.14879,9e-05,16.34763]
[1777276037138,37.62,77639.88,0.0,0.1487,9e-05,16.34121]
[1777276039054,37.62,77639.88,0.0,0.14869,9e-05,16.34066]
[1777276039076,37.62,77639.88,0.0,0.14869,9e-05,16.34066]
[1777276039152,37.62,77639.18,0.0,0.14863,9e-05,16.33546]
[1777276041105,37.62,77639.18,0.0,0.14862,9e-05,16.33491]
[1777276041127,37.62,77639.18,0.0,0.14862,9e-05,16.33491]
[1777276041149,37.62,77639.18,0.0,0.14862,9e-05,16.33491]
[1777276041193,37.62,77639.18,0.0,0.14862,9e-05,16.33491]
[1777276041206,37.62,77638.87,0.0,0.14858,9e-05,16.33231]
[1777276043157,37.61,77638.95,0.0,0.14858,9e-05,16.33229]
[1777276043189,37.61,77638.95,0.0,0.14858,9e-05,16.33229]
[1777276043246,37.61,77638.95,0.0,0.14858,9e-05,16.33174]
[1777276045170,37.61,77638.95,0.0,0.14858,9e-05,16.33174]
[1777276045214,37.61,77638.95,0.0,0.14858,9e-05,16.33174]
[1777276045271,37.61,77638.69,0.0,0.14854,9e-05,16.32891]
[1777276047213,37.61,77638.69,0.0,0.14853,9e-05,16.32837]
[1777276047240,37.61,77638.69,0.0,0.14853,9e-05,16.32837]
[1777276047249,37.61,77638.69,0.0,0.14853,9e-05,16.32837]
[1777276047271,37.61,77638.69,0.0,0.14853,9e-05,16.32837]
[1777276047305,37.61,77638.74,0.0,0.14853,9e-05,16.32814]
[1777276049241,37.61,77638.74,0.0,0.14852,9e-05,16.32758]
[1777276049271,37.61,77638.74,0.0,0.14852,9e-05,16.32758]
[1777276049340,37.61,77638.97,0.0,0.14853,9e-05,16.32855]
[1777276051266,37.61,77638.97,0.0,0.14853,9e-05,16.328]
[1777276051295,37.61,77638.97,0.0,0.14853,9e-05,16.328]
[1777276051365,37.6,77638.6,0.0,0.14846,9e-05,16.32098]
[1777276052914,37.6,77638.6,0.0,0.14846,9e-05,16.32098]
[1777276052988,37.6,77638.6,0.0,0.14846,9e-05,16.32098]
[1777276053108,37.6,77638.6,0.0,0.14846,9e-05,16.32098]
[1777276053168,37.6,77638.6,0.0,0.14846,9e-05,16.32098]
[1777276053234,37.6,77638.6,0.0,0.14846,9e-05,16.32098]
[1777276053245,37.6,77638.6,0.0,0.14846,9e-05,16.32098]
[1777276053325,37.6,77638.6,0.0,0.14846,9e-05,16.32098]
[1777276053341,37.6,77638.6,0.0,0.14846,9e-05,16.32098]
[1777276053425,37.6,77638.6,0.0,0.14846,9e-05,16.32098]
[1777276053494,37.6,77640.1,0.0,0.14858,9e-05,16.33038]
[1777276053957,37.6,77640.1,0.0,0.14858,9e-05,16.33038]
[1777276054002,37.6,77640.1,0.0,0.14858,9e-05,16.33038]
[1777276054190,37.6,77640.1,0.0,0.14858,9e-05,16.33038]
[1777276054214,37.6,77640.1,0.0,0.14858,9e-05,16.33038]
[1777276054395,37.6,77640.1,0.0,0.14858,9e-05,16.33038]
[1777276054423,37.6,77640.1,0.0,0.14858,9e-05,16.33038]
[1777276054510,37.6,77646.27,0.0,0.1491,9e-05,16.36967]
[1777276054638,37.6,77646.27,0.0,0.1491,9e-05,16.36967]
[1777276054663,37.6,77646.27,0.0,0.1491,9e-05,16.36967]
[1777276054880,37.6,77646.27,0.0,0.1491,9e-05,16.36967]
[1777276054906,37.6,77646.27,0.0,0.1491,9e-05,16.36967]
[1777276054918,37.6,77646.27,0.0,0.1491,9e-05,16.36967]
[1777276054921,37.6,77646.27,0.0,0.1491,9e-05,16.36967]
[1777276054938,37.6,77646.27,0.0,0.1491,9e-05,16.36967]
[1777276054965,37.6,77646.27,0.0,0.1491,9e-05,16.36967]
[1777276055345,37.6,77646.27,0.0,0.1491,9e-05,16.36967]
[1777276055354,37.6,77646.27,0.0,0.1491,9e-05,16.36967]
[1777276055357,37.6,77646.27,0.0,0.1491,9e-05,16.36967]
[1777276055386,37.6,77646.27,0.0,0.1491,9e-05,16.36967]
[1777276055446,37.6,77639.46,0.0,0.14849,9e-05,16.32388]
[1777276057378,37.6,77640.83,0.0,0.14861,9e-05,16.33244]
[1777276057406,37.6,77640.83,0.0,0.14861,9e-05,16.33244]
[1777276057418,37.6,77640.83,0.0,0.14861,9e-05,16.33244]
[1777276057449,37.6,77640.83,0.0,0.14861,9e-05,16.33244]
[1777276057461,37.6,77640.83,0.0,0.14861,9e-05,16.33244]
[1777276057479,37.6,77640.83,0.0,0.14861,9e-05,16.33244]
[1777276057501,37.6,77641.43,0.0,0.14865,9e-05,16.33587]
[1777276059416,37.6,77641.43,0.0,0.14865,9e-05,16.33587]
[1777276059451,37.6,77641.43,0.0,0.14865,9e-05,16.33587]
[1777276059511,37.59,77641.22,0.0,0.14862,9e-05,16.3334]
[1777276061444,37.59,77641.22,0.0,0.14862,9e-05,16.3334]
[1777276061484,37.59,77641.22,0.0,0.14862,9e-05,16.3334]
[1777276061493,37.59,77642.16,0.0,0.14869,9e-05,16.33857]
[1777276063478,37.59,77642.16,0.0,0.14869,9e-05,16.33857]
[1777276063496,37.59,77642.16,0.0,0.14869,9e-05,16.33857]
[1777276063516,37.59,77642.16,0.0,0.14869,9e-05,16.33857]
[1777276063556,37.59,77642.16,0.0,0.14869,9e-05,16.33857]
[1777276063531,37.59,77642.34,0.0,0.14869,9e-05,16.33872]
[1777276065503,37.59,77642.34,0.0,0.14869,9e-05,16.33872]
[1777276065537,37.59,77642.34,0.0,0.14869,9e-05,16.33872]
[1777276065542,37.59,77643.18,0.0,0.14875,9e-05,16.34326]
[1777276067529,37.59,77643.18,0.0,0.14875,9e-05,16.34326]
[1777276067554,37.59,77643.18,0.0,0.14875,9e-05,16.34326]
[1777276067557,37.59,77643.6,0.0,0.14877,9e-05,16.34501]
[1777276069563,37.59,77643.6,0.0,0.14877,9e-05,16.34501]
[1777276069605,37.59,77643.6,0.0,0.14877,9e-05,16.34501]
[1777276069603,37.58,77643.14,0.0,0.14871,9e-05,16.34093]
[1777276071618,37.58,77643.91,0.0,0.14878,9e-05,16.34553]
[1777276071671,37.58,77643.91,0.0,0.14878,9e-05,16.34553]
[1777276071681,37.58,77643.91,0.0,0.14878,9e-05,16.34553]
[1777276071730,37.58,77643.91,0.0,0.14878,9e-05,16.34553]
[1777276071940,37.58,77643.7,0.0,0.14875,9e-05,16.34362]
[1777276073623,37.58,77643.13,0.0,0.14869,9e-05,16.33933]
[1777276073643,37.58,77643.13,0.0,0.14869,9e-05,16.33933]
[1777276073646,37.58,77643.08,0.0,0.14868,9e-05,16.33849]
[1777276075648,37.58,77643.08,0.0,0.14867,9e-05,16.33749]
[1777276075688,37.58,77643.08,0.0,0.14867,9e-05,16.33749]
[1777276075968,37.58,77643.08,0.0,0.14867,9e-05,16.33749]
[1777276077694,37.58,77642.23,0.0,0.14859,9e-05,16.33134]
[1777276077735,37.58,77642.23,0.0,0.14859,9e-05,16.33134]
[1777276077752,37.58,77642.23,0.0,0.14859,9e-05,16.33134]
[1777276077776,37.58,77642.23,0.0,0.14859,9e-05,16.33134]
[1777276077810,37.58,77642.3,0.0,0.14859,9e-05,16.33131]
[1777276079719,37.58,77642.3,0.0,0.14859,9e-05,16.33131]
[1777276079771,37.58,77642.3,0.0,0.14859,9e-05,16.33131]
[1777276079849,37.57,77642.3,0.0,0.14857,9e-05,16.33033]
[1777276081737,37.57,77642.3,0.0,0.14857,9e-05,16.32983]
[1777276081768,37.57,77642.3,0.0,0.14857,9e-05,16.32983]
[1777276082014,37.57,77642.34,0.0,0.14856,9e-05,16.32961]
[1777276083745,37.57,77642.33,0.0,0.14856,9e-05,16.32905]
[1777276083777,37.57,77642.33,0.0,0.14856,9e-05,16.32905]
[1777276083803,37.57,77642.33,0.0,0.14856,9e-05,16.32905]
[1777276083872,37.57,77642.33,0.0,0.14856,9e-05,16.32905]
[1777276084243,37.57,77635.03,0.0,0.1479,9e-05,16.27961]
[1777276085062,37.57,77635.03,0.0,0.1479,9e-05,16.27961]
[1777276085096,37.57,77635.03,0.0,0.1479,9e-05,16.27961]
[1777276085227,37.57,77623.71,0.0,0.14691,9e-05,16.20407]
[1777276087848,37.56,77624.61,0.0,0.14698,9e-05,16.20891]
[1777276087854,37.56,77624.61,0.0,0.14698,9e-05,16.20891]
[1777276087884,37.56,77624.61,0.0,0.14698,9e-05,16.20891]
[1777276088052,37.56,77624.61,0.0,0.14698,9e-05,16.20891]
[1777276089868,37.56,77625.09,0.0,0.147,9e-05,16.21097]
[1777276089877,37.56,77625.09,0.0,0.147,9e-05,16.21097]
[1777276089906,37.56,77625.09,0.0,0.147,9e-05,16.21097]
[1777276090067,37.56,77625.17,0.0,0.147,9e-05,16.21094]
[1777276091896,37.56,77625.17,0.0,0.147,9e-05,16.21094]
[1777276091906,37.56,77625.17,0.0,0.147,9e-05,16.21094]
[1777276091919,37.56,77625.17,0.0,0.147,9e-05,16.21094]
[1777276091946,37.56,77625.17,0.0,0.147,9e-05,16.21094]
[1777276091982,37.56,77625.17,0.0,0.147,9e-05,16.21094]
[1777276092532,37.56,77625.6,0.0,0.14702,9e-05,16.21267]
[1777276093930,37.56,77625.6,0.0,0.14702,9e-05,16.21212]
[1777276093957,37.56,77625.6,0.0,0.14702,9e-05,16.21212]
[1777276094095,37.56,77625.97,0.0,0.14704,9e-05,16.21403]
[1777276095950,37.56,77626.2,0.0,0.14706,9e-05,16.21524]
[1777276095975,37.56,77626.2,0.0,0.14706,9e-05,16.21524]
[1777276095996,37.56,77626.2,0.0,0.14706,9e-05,16.21524]
[1777276096039,37.56,77626.2,0.0,0.14706,9e-05,16.21524]
[1777276096086,37.56,77626.2,0.0,0.14705,9e-05,16.21493]
[1777276097994,37.55,77627.11,0.0,0.14713,9e-05,16.22065]
[1777276098001,37.55,77627.11,0.0,0.14713,9e-05,16.22065]
[1777276098024,37.55,77627.11,0.0,0.14713,9e-05,16.22065]
[1777276098035,37.55,77627.11,0.0,0.14713,9e-05,16.22065]
[1777276098038,37.55,77627.11,0.0,0.14713,9e-05,16.22065]
[1777276098055,37.55,77627.11,0.0,0.14713,9e-05,16.22065]
[1777276098123,37.55,77627.11,0.0,0.14712,9e-05,16.22034]
[1777276100025,37.55,77627.27,0.0,0.14713,9e-05,16.2211]
[1777276100044,37.55,77627.27,0.0,0.14713,9e-05,16.2211]
[1777276100064,37.55,77627.27,0.0,0.14713,9e-05,16.2211]
[1777276100071,37.55,77627.27,0.0,0.14713,9e-05,16.2211]
[1777276100106,37.55,77627.27,0.0,0.14713,9e-05,16.2211]
[1777276100137,37.55,77627.66,0.0,0.14716,9e-05,16.22338]
[1777276102055,37.55,77628.33,0.0,0.14722,9e-05,16.22752]
[1777276102064,37.55,77628.33,0.0,0.14722,9e-05,16.22752]
[1777276102068,37.55,77628.33,0.0,0.14722,9e-05,16.22752]
[1777276102103,37.55,77628.33,0.0,0.14722,9e-05,16.22752]
[1777276102151,37.55,77628.45,0.0,0.14722,9e-05,16.22801]
[1777276104077,37.55,77629.1,0.0,0.14728,9e-05,16.23201]
[1777276104083,37.55,77629.1,0.0,0.14728,9e-05,16.23201]
[1777276104124,37.55,77629.1,0.0,0.14728,9e-05,16.23201]
[1777276104165,37.55,77628.79,0.0,0.14725,9e-05,16.22965]
[1777276106112,37.55,77628.88,0.0,0.14725,9e-05,16.22995]
[1777276106121,37.55,77628.88,0.0,0.14725,9e-05,16.22995]
[1777276106143,37.55,77628.88,0.0,0.14725,9e-05,16.22995]
[1777276106151,37.55,77628.88,0.0,0.14725,9e-05,16.22995]
[1777276106179,37.55,77628.88,0.0,0.14725,9e-05,16.22995]
[1777276106251,37.55,77628.35,0.0,0.1472,9e-05,16.22614]
[1777276108143,37.55,77628.35,0.0,0.14719,9e-05,16.22585]
[1777276108158,37.55,77628.35,0.0,0.14719,9e-05,16.22585]
[1777276108193,37.55,77628.54,0.0,0.14721,9e-05,16.22683]
[1777276110176,37.55,77629.4,0.0,0.14728,9e-05,16.23225]
[1777276110203,37.55,77629.4,0.0,0.14728,9e-05,16.23225]
[1777276110226,37.55,77629.4,0.0,0.14728,9e-05,16.23225]
[1777276110268,37.55,77629.4,0.0,0.14728,9e-05,16.23225]
[1777276110282,37.55,77628.98,0.0,0.14724,9e-05,16.22917]
[1777276112198,37.55,77628.98,0.0,0.14724,9e-05,16.22917]
[1777276112243,37.55,77628.98,0.0,0.14724,9e-05,16.22917]
[1777276112299,37.55,77628.98,0.0,0.1472,9e-05,16.22461]
[1777276114250,37.55,77628.98,0.0,0.1472,9e-05,16.22434]
[1777276114272,37.55,77628.98,0.0,0.1472,9e-05,16.22434]
[1777276114284,37.55,77628.98,0.0,0.1472,9e-05,16.22434]
[1777276114308,37.55,77628.98,0.0,0.1472,9e-05,16.22434]
[1777276114338,37.54,77630.16,0.0,0.1473,9e-05,16.23189]
[1777276116312,37.54,77630.16,0.0,0.14729,9e-05,16.23161]
[1777276116353,37.54,77630.16,0.0,0.14729,9e-05,16.23161]
[1777276116456,37.54,77630.33,0.0,0.1473,9e-05,16.23247]
[1777276118349,37.54,77630.33,0.0,0.1473,9e-05,16.2322]
[1777276118361,37.54,77630.33,0.0,0.1473,9e-05,16.2322]
[1777276118388,37.54,77630.33,0.0,0.1473,9e-05,16.2322]
[1777276118424,37.54,77630.33,0.0,0.1473,9e-05,16.2322]
[1777276118450,37.54,77630.9,0.0,0.14735,9e-05,16.23572]
[1777276120384,37.54,77630.9,0.0,0.14734,9e-05,16.23545]
[1777276120415,37.54,77630.9,0.0,0.14734,9e-05,16.23545]
[1777276120474,37.54,77630.49,0.0,0.1473,9e-05,16.23245]
[1777276122412,37.54,77630.49,0.0,0.1473,9e-05,16.23219]
[1777276122448,37.54,77630.49,0.0,0.1473,9e-05,16.23219]
[1777276122464,37.54,77630.49,0.0,0.1473,9e-05,16.23219]
[1777276122486,37.54,77630.49,0.0,0.1473,9e-05,16.23219]
[1777276122513,37.54,77630.62,0.0,0.14731,9e-05,16.23279]
[1777276124442,37.54,77630.62,0.0,0.14731,9e-05,16.23279]
[1777276124472,37.54,77630.62,0.0,0.14731,9e-05,16.23279]
[1777276124512,37.54,77630.64,0.0,0.1473,9e-05,16.23241]
[1777276126485,37.54,77630.66,0.0,0.1473,9e-05,16.23229]
[1777276126528,37.54,77630.66,0.0,0.1473,9e-05,16.23229]
[1777276126537,37.54,77630.66,0.0,0.1473,9e-05,16.23229]
[1777276126557,37.54,77630.66,0.0,0.1473,9e-05,16.23229]
[1777276126637,37.54,77630.84,0.0,0.14731,9e-05,16.23323]
[1777276128503,37.54,77630.84,0.0,0.14731,9e-05,16.23323]
[1777276128538,37.54,77630.84,0.0,0.14731,9e-05,16.23323]
[1777276128546,37.54,77632.48,0.0,0.14745,9e-05,16.24362]
[1777276130529,37.54,77632.48,0.0,0.14745,9e-05,16.24336]
[1777276130569,37.54,77632.48,0.0,0.14745,9e-05,16.24336]
[1777276130581,37.54,77632.48,0.0,0.14745,9e-05,16.24336]
[1777276130603,37.54,77632.48,0.0,0.14745,9e-05,16.24336]
[1777276130573,37.54,77632.23,0.0,0.14742,9e-05,16.24144]
[1777276130675,37.54,77632.23,0.0,0.14742,9e-05,16.24144]
[1777276132579,37.54,77632.23,0.0,0.14742,9e-05,16.24144]
[1777276132606,37.54,77632.23,0.0,0.14742,9e-05,16.24144]
[1777276132610,37.54,77633.09,0.0,0.14749,9e-05,16.24664]
[1777276134607,37.53,77633.09,0.0,0.14748,9e-05,16.24638]
[1777276134638,37.53,77633.09,0.0,0.14748,9e-05,16.24638]
[1777276134651,37.53,77633.09,0.0,0.14748,9e-05,16.24638]
[1777276134679,37.53,77632.58,0.0,0.14744,9e-05,16.24274]
[1777276135388,37.53,77632.58,0.0,0.14743,9e-05,16.24248]
[1777276136652,37.53,77632.58,0.0,0.14743,9e-05,16.24248]
[1777276136657,37.53,77632.58,0.0,0.14743,9e-05,16.24248]
[1777276136663,37.53,77632.53,0.0,0.14743,9e-05,16.2419]
[1777276136687,37.53,77632.53,0.0,0.14743,9e-05,16.2419]
[1777276138695,37.53,77632.53,0.0,0.14742,9e-05,16.24141]
[1777276138704,37.53,77632.53,0.0,0.14742,9e-05,16.24141]
[1777276138726,37.53,77632.53,0.0,0.14742,9e-05,16.24141]
[1777276138736,37.53,77632.53,0.0,0.14742,9e-05,16.24141]
[1777276138784,37.53,77632.53,0.0,0.14742,9e-05,16.24141]
[1777276139410,37.53,77632.66,0.0,0.14743,9e-05,16.24202]
[1777276140704,37.53,77633.12,0.0,0.14746,9e-05,16.24483]
[1777276140731,37.53,77633.12,0.0,0.14746,9e-05,16.24483]
[1777276140814,37.53,77632.46,0.0,0.14741,9e-05,16.24045]
[1777276142725,37.53,77632.46,0.0,0.1474,9e-05,16.23996]
[1777276142759,37.53,77632.46,0.0,0.1474,9e-05,16.23996]
[1777276142770,37.53,77632.46,0.0,0.1474,9e-05,16.23996]
[1777276142822,37.53,77632.46,0.0,0.1474,9e-05,16.23996]
[1777276143437,37.53,77631.99,0.0,0.14736,9e-05,16.23661]
[1777276144779,37.53,77632.92,0.0,0.14743,9e-05,16.24254]
[1777276144846,37.53,77632.92,0.0,0.14743,9e-05,16.24254]
[1777276144880,37.53,77632.92,0.0,0.14743,9e-05,16.24254]
[1777276144907,37.53,77632.92,0.0,0.14743,9e-05,16.24254]
[1777276144978,37.53,77632.92,0.0,0.14743,9e-05,16.24254]
[1777276145452,37.53,77631.99,0.0,0.14735,9e-05,16.23614]
[1777276146832,37.53,77626.84,0.0,0.1469,9e-05,16.20175]
[1777276146894,37.53,77626.84,0.0,0.1469,9e-05,16.20175]
[1777276147466,37.53,77624.44,0.0,0.14669,9e-05,16.18565]
[1777276148867,37.53,77625.06,0.0,0.14674,9e-05,16.18961]
[1777276148895,37.53,77625.06,0.0,0.14674,9e-05,16.18961]
[1777276148902,37.53,77625.06,0.0,0.14674,9e-05,16.18961]
[1777276148946,37.53,77625.06,0.0,0.14674,9e-05,16.18961]
[1777276150900,37.53,77624.2,0.0,0.14666,9e-05,16.18359]
[1777276150941,37.53,77624.2,0.0,0.14666,9e-05,16.18359]
[1777276150973,37.53,77624.2,0.0,0.14666,9e-05,16.18359]
[1777276151494,37.53,77624.82,0.0,0.14671,9e-05,16.18756]
[1777276152932,37.53,77625.13,0.0,0.14674,9e-05,16.18946]
[1777276152955,37.53,77625.13,0.0,0.14674,9e-05,16.18946]
[1777276153508,37.53,77625.53,0.0,0.14677,9e-05,16.19197]
[1777276154959,37.53,77625.79,0.0,0.14679,9e-05,16.19354]
[1777276154985,37.53,77625.79,0.0,0.14679,9e-05,16.19354]
[1777276155015,37.53,77625.79,0.0,0.14679,9e-05,16.19354]
[1777276155052,37.53,77625.79,0.0,0.14679,9e-05,16.19354]
[1777276155522,37.53,77626.14,0.0,0.14682,9e-05,16.19571]
[1777276157002,37.53,77624.38,0.0,0.14666,9e-05,16.18385]
[1777276157060,37.53,77624.38,0.0,0.14666,9e-05,16.18385]
[1777276157536,37.52,77622.01,0.0,0.14646,9e-05,16.16796]
[1777276159037,37.52,77622.08,0.0,0.14646,9e-05,16.16828]
[1777276159083,37.52,77622.08,0.0,0.14646,9e-05,16.16828]
[1777276159095,37.52,77622.08,0.0,0.14646,9e-05,16.16828]
[1777276159120,37.52,77622.08,0.0,0.14646,9e-05,16.16828]
[1777276159549,37.52,77623.28,0.0,0.14656,9e-05,16.17609]
[1777276161052,37.52,77623.28,0.0,0.14656,9e-05,16.17609]
[1777276161097,37.52,77623.28,0.0,0.14656,9e-05,16.17609]
[1777276161564,37.52,77624.4,0.0,0.14665,9e-05,16.18321]
[1777276162634,37.52,77624.4,0.0,0.14665,9e-05,16.18321]
[1777276162668,37.52,77624.4,0.0,0.14665,9e-05,16.18321]
[1777276163579,37.52,77624.53,0.0,0.14666,9e-05,16.18353]
[1777276165111,37.52,77624.05,0.0,0.14661,9e-05,16.17996]
[1777276165148,37.52,77624.05,0.0,0.14661,9e-05,16.17996]
[1777276165592,37.52,77622.62,0.0,0.14648,9e-05,16.1701]
[1777276167145,37.52,77623.04,0.0,0.14651,9e-05,16.17253]
[1777276167165,37.52,77623.04,0.0,0.14651,9e-05,16.17253]
[1777276167606,37.52,77623.31,0.0,0.14653,9e-05,16.17396]
[1777276168274,37.52,77623.31,0.0,0.14653,9e-05,16.17396]
[1777276169119,37.52,77623.36,0.0,0.14653,9e-05,16.17393]
[1777276169198,37.52,77623.36,0.0,0.14653,9e-05,16.17393]
[1777276169250,37.52,77623.36,0.0,0.14653,9e-05,16.17393]
[1777276169265,37.52,77623.36,0.0,0.14653,9e-05,16.17393]
[1777276169313,37.52,77623.36,0.0,0.14653,9e-05,16.17393]
[1777276169621,37.52,77622.32,0.0,0.14644,9e-05,16.16668]
[1777276171197,37.52,77622.98,0.0,0.14649,9e-05,16.17071]
[1777276171236,37.52,77622.98,0.0,0.14649,9e-05,16.17071]
[1777276171634,37.52,77623.81,0.0,0.14653,9e-05,16.17187]
[1777276173236,37.52,77623.98,0.0,0.14654,9e-05,16.17265]
[1777276173263,37.52,77623.98,0.0,0.14654,9e-05,16.17265]
[1777276173281,37.52,77623.98,0.0,0.14654,9e-05,16.17265]
[1777276173323,37.52,77623.98,0.0,0.14654,9e-05,16.17265]
[1777276173647,37.52,77623.23,0.0,0.14647,9e-05,16.16733]
[1777276175267,37.51,77622.75,0.0,0.14642,9e-05,16.1638]
[1777276175294,37.51,77622.75,0.0,0.14642,9e-05,16.1638]
[1777276175450,37.51,77622.75,0.0,0.14642,9e-05,16.1638]
[1777276175663,37.51,77623.09,0.0,0.14645,9e-05,16.16573]
[1777276180268,37.51,77623.74,0.0,0.14649,9e-05,16.16869]
[1777276181390,37.51,77624.21,0.0,0.14652,9e-05,16.17148]
[1777276181423,37.51,77624.21,0.0,0.14652,9e-05,16.17148]
[1777276181431,37.51,77624.21,0.0,0.14652,9e-05,16.17148]
[1777276181460,37.51,77624.21,0.0,0.14652,9e-05,16.17148]
[1777276181706,37.51,77624.39,0.0,0.14653,9e-05,16.17234]
[1777276183407,37.51,77624.39,0.0,0.14653,9e-05,16.17234]
[1777276183451,37.51,77624.39,0.0,0.14653,9e-05,16.17234]
[1777276183720,37.51,77624.48,0.0,0.14653,9e-05,16.17227]
[1777276184429,37.51,77624.48,0.0,0.14653,9e-05,16.17227]
[1777276189762,37.5,77624.85,0.0,0.14654,9e-05,16.17274]
[1777276193639,37.5,77624.96,0.0,0.14654,9e-05,16.17282]
[1777276195586,37.5,77625.34,0.0,0.14657,9e-05,16.17516]
[1777276195678,37.5,77633.17,0.0,0.14725,9e-05,16.22691]
[1777276196685,37.5,77633.17,0.0,0.14725,9e-05,16.22691]
[1777276196709,37.5,77645.53,0.0,0.14832,9e-05,16.30882]
[1777276196875,37.5,77645.53,0.0,0.14832,9e-05,16.30882]
[1777276197426,37.5,77645.53,0.0,0.14832,9e-05,16.30882]
[1777276197453,37.5,77645.53,0.0,0.14832,9e-05,16.30882]
[1777276197631,37.5,77645.53,0.0,0.14832,9e-05,16.30882]
[1777276197704,37.5,77671.24,0.0,0.15058,9e-05,16.47976]
[1777276197792,37.5,77671.24,0.0,0.15058,9e-05,16.47976]
[1777276197841,37.5,77671.24,0.0,0.15058,9e-05,16.47976]
[1777276197896,37.5,77671.24,0.0,0.15058,9e-05,16.47976]
[1777276198041,37.5,77671.24,0.0,0.15058,9e-05,16.47976]
[1777276198083,37.5,77671.24,0.0,0.15058,9e-05,16.47976]
[1777276198269,37.5,77671.24,0.0,0.15058,9e-05,16.47976]
[1777276198323,37.5,77671.24,0.0,0.15058,9e-05,16.47976]
[1777276198467,37.5,77671.24,0.0,0.15058,9e-05,16.47976]
[1777276198512,37.5,77671.24,0.0,0.15058,9e-05,16.47976]
[1777276198693,37.5,77671.24,0.0,0.15058,9e-05,16.47976]
[1777276198609,37.5,77672.3,0.0,0.15067,9e-05,16.48658]
[1777276198826,37.5,77672.3,0.0,0.15067,9e-05,16.48658]
[1777276198845,37.5,77672.3,0.0,0.15067,9e-05,16.48658]
[1777276198851,37.5,77672.3,0.0,0.15067,9e-05,16.48658]
[1777276198887,37.5,77672.3,0.0,0.15067,9e-05,16.48658]
[1777276199691,37.5,77672.3,0.0,0.15067,9e-05,16.48658]
[1777276199719,37.5,77672.3,0.0,0.15067,9e-05,16.48658]
[1777276199747,37.5,77672.3,0.0,0.15067,9e-05,16.48658]
[1777276199323,37.5,77671.25,0.0,0.15058,9e-05,16.47936]
[1777276200500,37.5,77670.25,0.0,0.15049,9e-05,16.47247]
[1777276201732,37.5,77670.25,0.0,0.15049,9e-05,16.47247]
[1777276201741,37.5,77670.25,0.0,0.15049,9e-05,16.47247]
[1777276201756,37.5,77670.25,0.0,0.15049,9e-05,16.47247]
[1777276201790,37.5,77670.25,0.0,0.15049,9e-05,16.47247]
[1777276202120,37.5,77666.34,0.0,0.15014,9e-05,16.44622]
[1777276205788,37.5,77667.31,0.0,0.15021,9e-05,16.45203]
[1777276205800,37.5,77667.31,0.0,0.15021,9e-05,16.45203]
[1777276205838,37.5,77667.31,0.0,0.15021,9e-05,16.45203]
[1777276206322,37.5,77667.79,0.0,0.15025,9e-05,16.45481]
[1777276207776,37.5,77665.24,0.0,0.15003,9e-05,16.43783]
[1777276207786,37.5,77665.24,0.0,0.15003,9e-05,16.43783]
[1777276207808,37.5,77665.24,0.0,0.15003,9e-05,16.43783]
[1777276207839,37.5,77665.24,0.0,0.15003,9e-05,16.43783]
[1777276207896,37.5,77665.24,0.0,0.15002,9e-05,16.43763]
[1777276211552,37.49,77661.89,0.0,0.14972,9e-05,16.41441]
[1777276211849,37.49,77660.18,0.0,0.14956,9e-05,16.40267]
[1777276211859,37.49,77660.18,0.0,0.14956,9e-05,16.40267]
[1777276211870,37.49,77660.18,0.0,0.14956,9e-05,16.40267]
[1777276211898,37.49,77660.18,0.0,0.14956,9e-05,16.40267]
[1777276212434,37.49,77659.51,0.0,0.1495,9e-05,16.39786]
[1777276213863,37.49,77659.64,0.0,0.1495,9e-05,16.39838]
[1777276213873,37.49,77659.64,0.0,0.1495,9e-05,16.39838]
[1777276213899,37.49,77659.64,0.0,0.1495,9e-05,16.39838]
[1777276213964,37.49,77658.93,0.0,0.14944,9e-05,16.39365]
[1777276215889,37.49,77657.58,0.0,0.14931,9e-05,16.38398]
[1777276215897,37.49,77657.58,0.0,0.14931,9e-05,16.38398]
[1777276215913,37.49,77657.58,0.0,0.14931,9e-05,16.38398]
[1777276215948,37.49,77657.58,0.0,0.14931,9e-05,16.38398]
[1777276216179,37.49,77657.58,0.0,0.14931,9e-05,16.38398]
[1777276216199,37.49,77657.58,0.0,0.14931,9e-05,16.38398]
[1777276216229,37.49,77657.58,0.0,0.14931,9e-05,16.38398]
[1777276216273,37.49,77658.83,0.0,0.14942,9e-05,16.39196]
[1777276217940,37.49,77658.83,0.0,0.14941,9e-05,16.39162]
[1777276217976,37.49,77658.83,0.0,0.14941,9e-05,16.39162]
[1777276218632,37.49,77657.64,0.0,0.1493,9e-05,16.38336]
[1777276219958,37.49,77657.64,0.0,0.1493,9e-05,16.38336]
[1777276219998,37.49,77657.64,0.0,0.1493,9e-05,16.38336]
[1777276220059,37.49,77657.19,0.0,0.14926,9e-05,16.38003]
[1777276222027,37.49,77657.19,0.0,0.14925,9e-05,16.37969]
[1777276222063,37.49,77657.19,0.0,0.14925,9e-05,16.37969]
[1777276222075,37.49,77657.19,0.0,0.14925,9e-05,16.37969]
[1777276222123,37.49,77657.19,0.0,0.14925,9e-05,16.37969]
[1777276222224,37.49,77657.14,0.0,0.14925,9e-05,16.37902]
[1777276224035,37.49,77657.14,0.0,0.14925,9e-05,16.37902]
[1777276224083,37.49,77657.14,0.0,0.14925,9e-05,16.37902]
[1777276224161,37.49,77657.55,0.0,0.14927,9e-05,16.38106]
[1777276226063,37.48,77657.55,0.0,0.14927,9e-05,16.38072]
[1777276226106,37.48,77657.55,0.0,0.14927,9e-05,16.38072]
[1777276226115,37.48,77657.55,0.0,0.14927,9e-05,16.38072]
[1777276226138,37.48,77657.55,0.0,0.14927,9e-05,16.38072]
[1777276226237,37.48,77657.78,0.0,0.14928,9e-05,16.38157]
[1777276228076,37.48,77657.78,0.0,0.14928,9e-05,16.38157]
[1777276228096,37.48,77657.78,0.0,0.14928,9e-05,16.38157]
[1777276228139,37.48,77659.01,0.0,0.14938,9e-05,16.38942]
[1777276230131,37.48,77659.01,0.0,0.14938,9e-05,16.38908]
[1777276230183,37.48,77659.01,0.0,0.14938,9e-05,16.38908]
[1777276230210,37.48,77659.01,0.0,0.14938,9e-05,16.38908]
[1777276230256,37.48,77659.39,0.0,0.1494,9e-05,16.39094]
[1777276232143,37.48,77659.39,0.0,0.14937,9e-05,16.38694]
[1777276232171,37.48,77659.39,0.0,0.14937,9e-05,16.38694]
[1777276232176,37.48,77659.71,0.0,0.1494,9e-05,16.38874]
[1777276234184,37.48,77659.71,0.0,0.14939,9e-05,16.38841]
[1777276234207,37.48,77659.71,0.0,0.14939,9e-05,16.38841]
[1777276234222,37.48,77659.71,0.0,0.14939,9e-05,16.38841]
[1777276234264,37.48,77659.71,0.0,0.14939,9e-05,16.38841]
[1777276234285,37.48,77660.75,0.0,0.14947,9e-05,16.39469]
[1777276236213,37.48,77660.75,0.0,0.14947,9e-05,16.39469]
[1777276236244,37.48,77660.75,0.0,0.14947,9e-05,16.39469]
[1777276236313,37.48,77661.5,0.0,0.14953,9e-05,16.39904]
[1777276238253,37.48,77661.5,0.0,0.14953,9e-05,16.39904]
[1777276238295,37.48,77661.5,0.0,0.14953,9e-05,16.39904]
[1777276238356,37.48,77661.5,0.0,0.14953,9e-05,16.39904]
[1777276238458,37.48,77661.85,0.0,0.14955,9e-05,16.40071]
[1777276240286,37.48,77661.85,0.0,0.14955,9e-05,16.40071]
[1777276240316,37.48,77661.85,0.0,0.14955,9e-05,16.40071]
[1777276240333,37.47,77661.85,0.0,0.14955,9e-05,16.40038]
[1777276242324,37.47,77661.85,0.0,0.14954,9e-05,16.40005]
[1777276242360,37.47,77661.85,0.0,0.14954,9e-05,16.40005]
[1777276242423,37.47,77661.85,0.0,0.14954,9e-05,16.40005]
[1777276242436,37.47,77663.72,0.0,0.1497,9e-05,16.41184]
[1777276242867,37.47,77663.72,0.0,0.1497,9e-05,16.41184]
[1777276244363,37.47,77663.72,0.0,0.1497,9e-05,16.41184]
[1777276244404,37.47,77663.72,0.0,0.1497,9e-05,16.41184]
[1777276244417,37.47,77663.72,0.0,0.1497,9e-05,16.41184]
[1777276244436,37.47,77663.72,0.0,0.1497,9e-05,16.41184]
[1777276244455,37.47,77666.94,0.0,0.14997,9e-05,16.43257]
[1777276246399,37.47,77666.94,0.0,0.14997,9e-05,16.43257]
[1777276246500,37.47,77666.71,0.0,0.14994,9e-05,16.43029]
[1777276251965,37.47,77666.7,0.0,0.14993,9e-05,16.4291]
[1777276252002,37.47,77666.7,0.0,0.14993,9e-05,16.4291]
[1777276252016,37.47,77666.7,0.0,0.14993,9e-05,16.4291]
[1777276252022,37.47,77666.7,0.0,0.14993,9e-05,16.4291]
[1777276252074,37.47,77666.7,0.0,0.14993,9e-05,16.4291]
[1777276252467,37.47,77666.7,0.0,0.14993,9e-05,16.4291]
[1777276252477,37.47,77666.7,0.0,0.14993,9e-05,16.4291]
[1777276252502,37.47,77666.7,0.0,0.14993,9e-05,16.4291]
[1777276252569,37.47,77666.99,0.0,0.14994,9e-05,16.43013]
[1777276254515,37.47,77666.99,0.0,0.14994,9e-05,16.43013]
[1777276254524,37.47,77666.99,0.0,0.14994,9e-05,16.43013]
[1777276254557,37.47,77666.99,0.0,0.14994,9e-05,16.43013]
[1777276254569,37.47,77666.99,0.0,0.14994,9e-05,16.43013]
[1777276254573,37.47,77666.99,0.0,0.14994,9e-05,16.43013]
[1777276254618,37.47,77666.99,0.0,0.14994,9e-05,16.43013]
[1777276254719,37.46,77670.41,0.0,0.15024,9e-05,16.4526]
[1777276256557,37.46,77670.97,0.0,0.15029,9e-05,16.45616]
[1777276256586,37.46,77670.97,0.0,0.15029,9e-05,16.45616]
[1777276256593,37.46,77670.97,0.0,0.15029,9e-05,16.45616]
[1777276256596,37.46,77670.97,0.0,0.15029,9e-05,16.45616]
[1777276256632,37.46,77672.36,0.0,0.15041,9e-05,16.46524]
[1777276258599,37.46,77672.36,0.0,0.1504,9e-05,16.46504]
[1777276258633,37.46,77672.36,0.0,0.1504,9e-05,16.46504]
[1777276258646,37.46,77672.36,0.0,0.1504,9e-05,16.46504]
[1777276258651,37.46,77672.36,0.0,0.1504,9e-05,16.46504]
[1777276258665,37.46,77672.36,0.0,0.1504,9e-05,16.46504]
[1777276258692,37.46,77672.36,0.0,0.1504,9e-05,16.46504]
[1777276258720,37.46,77673.1,0.0,0.15047,9e-05,16.46978]
[1777276260621,37.46,77673.1,0.0,0.15047,9e-05,16.46978]
[1777276260627,37.46,77673.1,0.0,0.15047,9e-05,16.46978]
[1777276260659,37.46,77673.1,0.0,0.15047,9e-05,16.46978]
[1777276260738,37.46,77672.65,0.0,0.15042,9e-05,16.46639]
[1777276262658,37.46,77672.65,0.0,0.15042,9e-05,16.46619]
[1777276262701,37.46,77672.65,0.0,0.15042,9e-05,16.46619]
[1777276262709,37.46,77672.65,0.0,0.15042,9e-05,16.46619]
[1777276262739,37.46,77672.65,0.0,0.15042,9e-05,16.46619]
[1777276262785,37.46,77672.63,0.0,0.15041,9e-05,16.46587]
[1777276264716,37.46,77672.63,0.0,0.15041,9e-05,16.46587]
[1777276264733,37.46,77672.63,0.0,0.15041,9e-05,16.46587]
[1777276264798,37.46,77671.47,0.0,0.15031,9e-05,16.45776]
[1777276266736,37.46,77671.47,0.0,0.1503,9e-05,16.45758]
[1777276266757,37.46,77671.47,0.0,0.1503,9e-05,16.45758]
[1777276266784,37.46,77671.47,0.0,0.1503,9e-05,16.45758]
[1777276266822,37.46,77669.64,0.0,0.15014,9e-05,16.44523]
[1777276267308,37.46,77669.64,0.0,0.15014,9e-05,16.44507]
[1777276268771,37.46,77669.64,0.0,0.15014,9e-05,16.44507]
[1777276268801,37.46,77669.64,0.0,0.15014,9e-05,16.44507]
[1777276269322,37.46,77670.73,0.0,0.15023,9e-05,16.45201]
[1777276270809,37.46,77670.73,0.0,0.15023,9e-05,16.45201]
[1777276270829,37.46,77672.05,0.0,0.15034,9e-05,16.46063]
[1777276270845,37.46,77672.05,0.0,0.15034,9e-05,16.46063]
[1777276270864,37.46,77672.05,0.0,0.15034,9e-05,16.46063]
[1777276272825,37.46,77672.05,0.0,0.15034,9e-05,16.46063]
[1777276272846,37.46,77672.05,0.0,0.15034,9e-05,16.46063]
[1777276274884,37.46,77672.05,0.0,0.15034,9e-05,16.46028]
[1777276274930,37.46,77672.05,0.0,0.15034,9e-05,16.46028]
[1777276274943,37.46,77672.05,0.0,0.15034,9e-05,16.46028]
[1777276274991,37.46,77672.05,0.0,0.15034,9e-05,16.46028]
[1777276275365,37.46,77672.05,0.0,0.15033,9e-05,16.45975]
[1777276276943,37.46,77672.92,0.0,0.15041,9e-05,16.46537]
[1777276276981,37.46,77672.92,0.0,0.15041,9e-05,16.46537]
[1777276277380,37.46,77672.92,0.0,0.1504,9e-05,16.46519]
[1777276278388,37.46,77672.92,0.0,0.1504,9e-05,16.46519]
[1777276278424,37.46,77672.92,0.0,0.1504,9e-05,16.46519]
[1777276278458,37.46,77675.13,0.0,0.1506,9e-05,16.47972]
[1777276281088,37.45,77681.1,0.0,0.15112,9e-05,16.51906]
[1777276281122,37.45,77681.1,0.0,0.15112,9e-05,16.51906]
[1777276281425,37.45,77681.1,0.0,0.15112,9e-05,16.51906]
[1777276281568,37.45,77686.75,0.0,0.15162,9e-05,16.55664]
[1777276282440,37.45,77686.75,0.0,0.15162,9e-05,16.55664]
[1777276283100,37.45,77686.53,0.0,0.1516,9e-05,16.55508]
[1777276283422,37.45,77686.53,0.0,0.1516,9e-05,16.55498]
[1777276286996,37.45,77689.02,0.0,0.15182,9e-05,16.57125]
[1777276287191,37.45,77689.02,0.0,0.15182,9e-05,16.57125]
[1777276287242,37.45,77689.02,0.0,0.15182,9e-05,16.57125]
[1777276287264,37.45,77689.02,0.0,0.15182,9e-05,16.57125]
[1777276287307,37.45,77689.02,0.0,0.15182,9e-05,16.57125]
[1777276287452,37.45,77688.28,0.0,0.15175,9e-05,16.56619]
[1777276289181,37.45,77689.12,0.0,0.15182,9e-05,16.57165]
[1777276289734,37.45,77689.12,0.0,0.15182,9e-05,16.57165]
[1777276289748,37.45,77688.89,0.0,0.1518,9e-05,16.56999]
[1777276291255,37.45,77688.89,0.0,0.1518,9e-05,16.56985]
[1777276291298,37.45,77688.89,0.0,0.1518,9e-05,16.56985]
[1777276291310,37.45,77688.89,0.0,0.1518,9e-05,16.56985]
[1777276291332,37.45,77688.89,0.0,0.1518,9e-05,16.56985]
[1777276291477,37.45,77693.76,0.0,0.1522,9e-05,16.59815]
[1777276293275,37.45,77695.38,0.0,0.15234,9e-05,16.60876]
[1777276293333,37.45,77695.38,0.0,0.15234,9e-05,16.60876]
[1777276293705,37.45,77694.54,0.0,0.15226,9e-05,16.60298]
[1777276295330,37.45,77695.25,0.0,0.15232,9e-05,16.60753]
[1777276295354,37.45,77695.25,0.0,0.15232,9e-05,16.60753]
[1777276295369,37.45,77695.25,0.0,0.15232,9e-05,16.60753]
[1777276295390,37.45,77695.25,0.0,0.15232,9e-05,16.60753]
[1777276295506,37.45,77695.25,0.0,0.15232,9e-05,16.60733]
[1777276297335,37.45,77695.82,0.0,0.15237,9e-05,16.61093]
[1777276297364,37.45,77695.82,0.0,0.15237,9e-05,16.61093]
[1777276297520,37.45,77695.39,0.0,0.15233,9e-05,16.60786]
[1777276298591,37.45,77695.39,0.0,0.15233,9e-05,16.60786]
[1777276298684,37.45,77695.39,0.0,0.15233,9e-05,16.60786]
[1777276298750,37.45,77695.39,0.0,0.15233,9e-05,16.60786]
[1777276298799,37.45,77700.45,0.0,0.15278,9e-05,16.64141]
[1777276301462,37.45,77708.46,0.0,0.15349,9e-05,16.6943]
[1777276301488,37.45,77708.46,0.0,0.15349,9e-05,16.6943]
[1777276301525,37.45,77712.64,0.0,0.15386,9e-05,16.72184]
[1777276303547,37.45,77712.64,0.0,0.15385,9e-05,16.72148]
[1777276303590,37.45,77712.64,0.0,0.15385,9e-05,16.72148]
[1777276303649,37.45,77706.67,0.0,0.15331,9e-05,16.68132]
[1777276305585,37.45,77706.67,0.0,0.15331,9e-05,16.68101]
[1777276305608,37.45,77706.67,0.0,0.15331,9e-05,16.68101]
[1777276305624,37.45,77706.67,0.0,0.15331,9e-05,16.68101]
[1777276305673,37.45,77706.67,0.0,0.15331,9e-05,16.68101]
[1777276305679,37.44,77708.91,0.0,0.1535,9e-05,16.69564]
[1777276307627,37.44,77708.91,0.0,0.1535,9e-05,16.69531]
[1777276307654,37.44,77708.91,0.0,0.1535,9e-05,16.69531]
[1777276307720,37.44,77709.26,0.0,0.15353,9e-05,16.69731]
[1777276309672,37.44,77709.33,0.0,0.15353,9e-05,16.69745]
[1777276309692,37.44,77709.33,0.0,0.15353,9e-05,16.69745]
[1777276309737,37.44,77709.33,0.0,0.15353,9e-05,16.69745]
[1777276309785,37.44,77709.33,0.0,0.15353,9e-05,16.69745]
[1777276309827,37.44,77714.64,0.0,0.154,9e-05,16.73262]
[1777276311720,37.44,77714.64,0.0,0.154,9e-05,16.73229]
[1777276311743,37.44,77714.64,0.0,0.154,9e-05,16.73229]
[1777276311748,37.44,77714.42,0.0,0.15397,9e-05,16.7305]
[1777276313748,37.44,77714.42,0.0,0.15397,9e-05,16.73019]
[1777276313790,37.44,77714.42,0.0,0.15397,9e-05,16.73019]
[1777276313803,37.44,77714.42,0.0,0.15397,9e-05,16.73019]
[1777276313847,37.44,77714.42,0.0,0.15397,9e-05,16.73019]
[1777276314639,37.44,77712.35,0.0,0.15377,9e-05,16.71578]
[1777276315804,37.44,77712.35,0.0,0.15377,9e-05,16.71578]
[1777276315853,37.44,77712.35,0.0,0.15377,9e-05,16.71578]
[1777276316653,37.44,77711.84,0.0,0.15372,9e-05,16.71182]
[1777276317837,37.44,77711.84,0.0,0.15372,9e-05,16.71182]
[1777276317884,37.44,77712.0,0.0,0.15373,9e-05,16.71261]
[1777276317907,37.44,77712.0,0.0,0.15373,9e-05,16.71261]
[1777276317947,37.44,77712.0,0.0,0.15373,9e-05,16.71261]
[1777276318668,37.44,77711.88,0.0,0.15372,9e-05,16.71154]
[1777276319894,37.44,77711.86,0.0,0.15371,9e-05,16.71114]
[1777276319933,37.44,77711.86,0.0,0.15371,9e-05,16.71114]
[1777276320682,37.44,77711.98,0.0,0.15372,9e-05,16.71166]
[1777276321817,37.44,77711.98,0.0,0.15372,9e-05,16.71166]
[1777276321985,37.43,77713.23,0.0,0.15383,9e-05,16.71972]
[1777276322085,37.43,77713.23,0.0,0.15383,9e-05,16.71972]
[1777276322094,37.43,77713.23,0.0,0.15383,9e-05,16.71972]
[1777276322121,37.43,77713.23,0.0,0.15383,9e-05,16.71972]
[1777276322696,37.43,77712.93,0.0,0.15379,9e-05,16.71744]
[1777276323703,37.43,77703.26,0.0,0.15293,9e-05,16.65269]
[1777276323962,37.43,77703.26,0.0,0.15293,9e-05,16.65269]
[1777276323988,37.43,77703.26,0.0,0.15293,9e-05,16.65269]
[1777276324710,37.43,77700.1,0.0,0.15264,9e-05,16.63144]
[1777276325992,37.43,77699.16,0.0,0.15255,9e-05,16.62501]
[1777276326038,37.43,77699.16,0.0,0.15255,9e-05,16.62501]
[1777276326067,37.43,77699.16,0.0,0.15255,9e-05,16.62501]
[1777276326724,37.43,77699.73,0.0,0.1526,9e-05,16.62867]
[1777276328019,37.43,77700.63,0.0,0.15268,9e-05,16.63452]
[1777276328048,37.43,77700.63,0.0,0.15268,9e-05,16.63452]
[1777276328738,37.43,77701.4,0.0,0.15275,9e-05,16.63949]
[1777276330071,37.43,77701.54,0.0,0.15276,9e-05,16.64027]
[1777276330104,37.43,77701.54,0.0,0.15276,9e-05,16.64027]
[1777276330751,37.43,77701.95,0.0,0.15279,9e-05,16.64285]
[1777276332097,37.43,77701.53,0.0,0.15275,9e-05,16.63989]
[1777276332128,37.43,77701.53,0.0,0.15275,9e-05,16.63989]
[1777276332141,37.43,77701.53,0.0,0.15275,9e-05,16.63989]
[1777276332162,37.43,77701.53,0.0,0.15275,9e-05,16.63989]
[1777276332342,37.43,77701.53,0.0,0.15275,9e-05,16.63989]
[1777276332351,37.43,77701.49,0.0,0.15275,9e-05,16.63947]
[1777276334141,37.43,77701.49,0.0,0.15275,9e-05,16.63932]
[1777276334151,37.43,77701.49,0.0,0.15275,9e-05,16.63932]
[1777276334188,37.43,77701.49,0.0,0.15275,9e-05,16.63932]
[1777276334780,37.43,77702.47,0.0,0.15283,9e-05,16.6457]
[1777276336152,37.43,77702.26,0.0,0.15281,9e-05,16.64415]
[1777276336182,37.43,77702.26,0.0,0.15281,9e-05,16.64415]
[1777276336795,37.43,77702.12,0.0,0.1528,9e-05,16.64306]
[1777276338200,37.43,77702.55,0.0,0.15283,9e-05,16.64577]
[1777276338240,37.43,77702.55,0.0,0.15283,9e-05,16.64577]
[1777276338251,37.43,77702.55,0.0,0.15283,9e-05,16.64577]
[1777276338275,37.43,77702.55,0.0,0.15283,9e-05,16.64577]
[1777276338809,37.43,77703.29,0.0,0.1529,9e-05,16.65054]
[1777276340229,37.43,77705.32,0.0,0.15307,9e-05,16.66391]
[1777276340274,37.43,77705.32,0.0,0.15307,9e-05,16.66391]
[1777276340824,37.43,77704.28,0.0,0.15298,9e-05,16.65679]
[1777276342282,37.43,77706.61,0.0,0.15318,9e-05,16.67214]
[1777276342323,37.43,77706.61,0.0,0.15318,9e-05,16.67214]
[1777276342820,37.43,77706.61,0.0,0.15318,9e-05,16.67214]
[1777276342893,37.43,77706.61,0.0,0.15318,9e-05,16.67214]
[1777276342858,37.43,77707.02,0.0,0.15322,9e-05,16.67468]
[1777276342944,37.43,77707.02,0.0,0.15322,9e-05,16.67468]
[1777276342960,37.43,77707.02,0.0,0.15322,9e-05,16.67468]
[1777276342990,37.43,77707.02,0.0,0.15322,9e-05,16.67468]
[1777276343021,37.43,77707.02,0.0,0.15322,9e-05,16.67468]
[1777276343037,37.43,77707.02,0.0,0.15322,9e-05,16.67468]
[1777276343053,37.43,77707.02,0.0,0.15322,9e-05,16.67468]
[1777276343270,37.43,77707.02,0.0,0.15322,9e-05,16.67468]
[1777276343293,37.43,77707.02,0.0,0.15322,9e-05,16.67468]
[1777276343484,37.43,77707.02,0.0,0.15322,9e-05,16.67468]
[1777276343504,37.43,77707.02,0.0,0.15322,9e-05,16.67468]
[1777276343690,37.43,77707.02,0.0,0.15322,9e-05,16.67468]
[1777276343844,37.43,77707.02,0.0,0.15322,9e-05,16.67444]
[1777276344315,37.43,77707.02,0.0,0.15322,9e-05,16.67444]
[1777276344324,37.43,77707.02,0.0,0.15322,9e-05,16.67444]
[1777276344347,37.43,77707.02,0.0,0.15322,9e-05,16.67444]
[1777276344850,37.43,77702.81,0.0,0.15284,9e-05,16.64612]
[1777276346355,37.43,77702.03,0.0,0.15276,9e-05,16.64071]
[1777276346366,37.43,77702.03,0.0,0.15276,9e-05,16.64071]
[1777276346380,37.43,77702.03,0.0,0.15276,9e-05,16.64071]
[1777276346864,37.43,77700.94,0.0,0.15266,9e-05,16.63323]
[1777276348394,37.43,77701.56,0.0,0.15272,9e-05,16.63716]
[1777276348404,37.43,77701.56,0.0,0.15272,9e-05,16.63716]
[1777276348428,37.43,77701.56,0.0,0.15272,9e-05,16.63716]
[1777276348453,37.43,77701.56,0.0,0.15272,9e-05,16.63716]
[1777276348878,37.42,77701.22,0.0,0.15268,9e-05,16.63468]
[1777276350426,37.42,77700.73,0.0,0.15264,9e-05,16.6312]
[1777276350436,37.42,77700.73,0.0,0.15264,9e-05,16.6312]
[1777276350446,37.42,77700.73,0.0,0.15264,9e-05,16.6312]
[1777276350480,37.42,77700.73,0.0,0.15264,9e-05,16.6312]
[1777276350891,37.42,77701.85,0.0,0.15273,9e-05,16.63846]
[1777276352449,37.42,77701.25,0.0,0.15265,9e-05,16.63023]
[1777276352456,37.42,77701.25,0.0,0.15265,9e-05,16.63023]
[1777276352470,37.42,77701.25,0.0,0.15265,9e-05,16.63023]
[1777276352908,37.42,77701.33,0.0,0.15265,9e-05,16.63055]
[1777276354498,37.42,77701.28,0.0,0.15264,9e-05,16.63]
[1777276354525,37.42,77701.28,0.0,0.15264,9e-05,16.63]
[1777276354533,37.42,77701.28,0.0,0.15264,9e-05,16.63]
[1777276354567,37.42,77701.28,0.0,0.15264,9e-05,16.63]
[1777276354920,37.42,77702.06,0.0,0.15271,9e-05,16.63499]
[1777276356512,37.42,77702.06,0.0,0.15271,9e-05,16.63499]
[1777276356528,37.42,77702.06,0.0,0.15271,9e-05,16.63499]
[1777276356544,37.42,77702.06,0.0,0.15271,9e-05,16.63499]
[1777276356656,37.42,77702.06,0.0,0.15271,9e-05,16.63499]
[1777276356667,37.42,77702.06,0.0,0.15271,9e-05,16.63499]
[1777276356669,37.42,77702.06,0.0,0.15271,9e-05,16.63499]
[1777276356691,37.42,77702.06,0.0,0.15271,9e-05,16.63499]
[1777276356757,37.42,77701.24,0.0,0.15263,9e-05,16.62907]
[1777276358546,37.42,77701.11,0.0,0.15262,9e-05,16.6282]
[1777276358556,37.42,77701.11,0.0,0.15262,9e-05,16.6282]
[1777276358574,37.42,77701.11,0.0,0.15262,9e-05,16.6282]
[1777276358578,37.42,77700.44,0.0,0.15255,9e-05,16.6233]
[1777276360256,37.42,77700.27,0.0,0.15254,9e-05,16.62195]
[1777276360266,37.42,77700.27,0.0,0.15254,9e-05,16.62195]
[1777276360289,37.42,77700.27,0.0,0.15254,9e-05,16.62195]
[1777276360307,37.42,77700.27,0.0,0.15254,9e-05,16.62195]
[1777276360360,37.42,77700.27,0.0,0.15254,9e-05,16.62195]
[1777276360574,37.42,77700.27,0.0,0.15254,9e-05,16.62195]
[1777276360598,37.42,77700.27,0.0,0.15254,9e-05,16.62195]
[1777276360675,37.42,77700.2,0.0,0.15253,9e-05,16.62126]
[1777276362599,37.42,77700.2,0.0,0.15253,9e-05,16.62126]
[1777276362631,37.42,77700.2,0.0,0.15253,9e-05,16.62126]
[1777276362686,37.42,77700.67,0.0,0.15256,9e-05,16.62396]
[1777276364640,37.42,77700.67,0.0,0.15256,9e-05,16.62396]
[1777276364676,37.42,77700.67,0.0,0.15256,9e-05,16.62396]
[1777276364692,37.42,77700.67,0.0,0.15256,9e-05,16.62396]
[1777276364738,37.42,77700.67,0.0,0.15256,9e-05,16.62396]
[1777276364812,37.42,77701.97,0.0,0.15267,9e-05,16.6322]
[1777276366675,37.42,77701.97,0.0,0.15267,9e-05,16.6322]
[1777276366692,37.42,77701.97,0.0,0.15267,9e-05,16.6322]
[1777276366726,37.42,77704.64,0.0,0.1529,9e-05,16.64956]
[1777276368700,37.42,77704.64,0.0,0.1529,9e-05,16.64956]
[1777276368742,37.42,77704.64,0.0,0.1529,9e-05,16.64956]
[1777276368750,37.42,77706.17,0.0,0.15303,9e-05,16.65929]
[1777276369133,37.42,77706.17,0.0,0.15303,9e-05,16.65929]
[1777276369170,37.42,77706.17,0.0,0.15303,9e-05,16.65929]
[1777276369799,37.42,77709.1,0.0,0.15329,9e-05,16.67859]
[1777276372802,37.41,77713.07,0.0,0.15365,9e-05,16.70481]
[1777276372838,37.41,77713.07,0.0,0.15365,9e-05,16.70481]
[1777276372934,37.41,77717.77,0.0,0.15406,9e-05,16.73554]
[1777276373600,37.41,77717.77,0.0,0.15406,9e-05,16.73554]
[1777276373638,37.41,77717.77,0.0,0.15406,9e-05,16.73554]
[1777276373646,37.41,77718.03,0.0,0.15408,9e-05,16.73694]
[1777276374814,37.41,77718.03,0.0,0.15408,9e-05,16.73694]
[1777276374820,37.41,77721.76,0.0,0.15441,9e-05,16.7615]
[1777276377645,37.41,77721.58,0.0,0.15439,9e-05,16.76]
[1777276378895,37.41,77721.93,0.0,0.15441,9e-05,16.76174]
[1777276378939,37.41,77721.93,0.0,0.15441,9e-05,16.76174]
[1777276378948,37.41,77720.38,0.0,0.15427,9e-05,16.75108]
[1777276378968,37.41,77720.38,0.0,0.15427,9e-05,16.75108]
[1777276379543,37.41,77721.16,0.0,0.15433,9e-05,16.75601]
[1777276380909,37.41,77721.16,0.0,0.15433,9e-05,16.75601]
[1777276380949,37.41,77722.05,0.0,0.15441,9e-05,16.76166]
[1777276382952,37.41,77722.99,0.0,0.15449,9e-05,16.76764]
[1777276382989,37.41,77722.99,0.0,0.15449,9e-05,16.76764]
[1777276383117,37.41,77722.36,0.0,0.15443,9e-05,16.76312]
[1777276385003,37.41,77721.44,0.0,0.15434,9e-05,16.75666]
[1777276385060,37.41,77721.44,0.0,0.15434,9e-05,16.75666]
[1777276385080,37.41,77721.44,0.0,0.15434,9e-05,16.75666]
[1777276385130,37.41,77721.44,0.0,0.15434,9e-05,16.75666]
[1777276385200,37.41,77721.36,0.0,0.15433,9e-05,16.75583]
[1777276387029,37.41,77721.36,0.0,0.15433,9e-05,16.75583]
[1777276387088,37.41,77721.36,0.0,0.15433,9e-05,16.75583]
[1777276387145,37.4,77721.36,0.0,0.15432,9e-05,16.7552]
[1777276389067,37.4,77720.77,0.0,0.15426,9e-05,16.75093]
[1777276389105,37.4,77720.77,0.0,0.15426,9e-05,16.75093]
[1777276389614,37.4,77721.03,0.0,0.15428,9e-05,16.75203]
[1777276390296,37.4,77721.03,0.0,0.15428,9e-05,16.75203]
[1777276391348,37.4,77721.16,0.0,0.15429,9e-05,16.75289]
[1777276393131,37.4,77726.32,0.0,0.15475,9e-05,16.78672]
[1777276393143,37.4,77726.32,0.0,0.15475,9e-05,16.78672]
[1777276393163,37.4,77726.32,0.0,0.15475,9e-05,16.78672]
[1777276393203,37.4,77726.32,0.0,0.15475,9e-05,16.78672]
[1777276393258,37.4,77726.25,0.0,0.15473,9e-05,16.78588]
[1777276395193,37.4,77726.25,0.0,0.15473,9e-05,16.7855]
[1777276395213,37.4,77726.25,0.0,0.15473,9e-05,16.7855]
[1777276395274,37.4,77727.11,0.0,0.1548,9e-05,16.79088]
[1777276396656,37.4,77727.11,0.0,0.1548,9e-05,16.79088]
[1777276396714,37.4,77727.19,0.0,0.1548,9e-05,16.79068]
[1777276399587,37.4,77728.17,0.0,0.15488,9e-05,16.79686]
[1777276400278,37.39,77729.76,0.0,0.15502,9e-05,16.80673]
[1777276404318,37.39,77731.76,0.0,0.15518,9e-05,16.8189]
[1777276405418,37.39,77729.73,0.0,0.15498,9e-05,16.80451]
[1777276405452,37.39,77729.73,0.0,0.15498,9e-05,16.80451]
[1777276405482,37.39,77726.08,0.0,0.15465,9e-05,16.77972]
[1777276407448,37.39,77726.08,0.0,0.15465,9e-05,16.77972]
[1777276407485,37.39,77726.08,0.0,0.15465,9e-05,16.77972]
[1777276407541,37.39,77722.49,0.0,0.15432,9e-05,16.75504]
[1777276409491,37.39,77722.49,0.0,0.15432,9e-05,16.75504]
[1777276409519,37.39,77722.49,0.0,0.15432,9e-05,16.75504]
[1777276409553,37.39,77721.81,0.0,0.15425,9e-05,16.74984]
[1777276411514,37.39,77721.81,0.0,0.15425,9e-05,16.74984]
[1777276411549,37.39,77721.81,0.0,0.15425,9e-05,16.74984]
[1777276411626,37.39,77722.54,0.0,0.15427,9e-05,16.75005]
[1777276413563,37.39,77722.54,0.0,0.15427,9e-05,16.75005]
[1777276413599,37.39,77722.54,0.0,0.15427,9e-05,16.75005]
[1777276413615,37.39,77722.54,0.0,0.15427,9e-05,16.75005]
[1777276413634,37.39,77722.54,0.0,0.15427,9e-05,16.75005]
[1777276413656,37.38,77721.91,0.0,0.15421,9e-05,16.74517]
[1777276415611,37.38,77721.91,0.0,0.15421,9e-05,16.74517]
[1777276415642,37.38,77721.91,0.0,0.15421,9e-05,16.74517]
[1777276415663,37.38,77721.74,0.0,0.15418,9e-05,16.74337]
[1777276417655,37.38,77721.74,0.0,0.15418,9e-05,16.74337]
[1777276417680,37.38,77721.74,0.0,0.15418,9e-05,16.74337]
[1777276417682,37.38,77721.48,0.0,0.15415,9e-05,16.74097]
[1777276418157,37.38,77721.48,0.0,0.15415,9e-05,16.74097]
[1777276420188,37.38,77722.84,0.0,0.15426,9e-05,16.74941]
[1777276420907,37.38,77722.84,0.0,0.15426,9e-05,16.74941]
[1777276423633,37.38,77725.39,0.0,0.15448,9e-05,16.76576]
[1777276423771,37.38,77725.39,0.0,0.15448,9e-05,16.76576]
[1777276423819,37.38,77725.39,0.0,0.15448,9e-05,16.76576]
[1777276423830,37.38,77725.39,0.0,0.15448,9e-05,16.76576]
[1777276423848,37.38,77725.39,0.0,0.15448,9e-05,16.76576]
[1777276423946,37.38,77727.04,0.0,0.15462,9e-05,16.77606]
[1777276425782,37.38,77727.04,0.0,0.15462,9e-05,16.77606]
[1777276425859,37.38,77726.46,0.0,0.15456,9e-05,16.77142]
[1777276426382,37.38,77726.46,0.0,0.15456,9e-05,16.77142]
[1777276427308,37.38,77724.43,0.0,0.15438,9e-05,16.75785]
[1777276432461,37.37,77723.18,0.0,0.15423,9e-05,16.74703]
[1777276437980,37.37,77723.62,0.0,0.15425,9e-05,16.74823]
[1777276441739,37.36,77723.64,0.0,0.15423,9e-05,16.74731]
[1777276442040,37.36,77723.47,0.0,0.15421,9e-05,16.74582]
[1777276442056,37.36,77723.47,0.0,0.15421,9e-05,16.74582]
[1777276442079,37.36,77723.47,0.0,0.15421,9e-05,16.74582]
[1777276442119,37.36,77723.47,0.0,0.15421,9e-05,16.74582]
[1777276442532,37.36,77723.47,0.0,0.15421,9e-05,16.74547]
[1777276444074,37.36,77723.34,0.0,0.15419,9e-05,16.74425]
[1777276444105,37.36,77723.34,0.0,0.15419,9e-05,16.74425]
[1777276444545,37.36,77722.07,0.0,0.15407,9e-05,16.73542]
[1777276446106,37.36,77721.05,0.0,0.15397,9e-05,16.72827]
[1777276446139,37.36,77721.05,0.0,0.15397,9e-05,16.72827]
[1777276446560,37.36,77720.87,0.0,0.15395,9e-05,16.72674]
[1777276448137,37.36,77721.0,0.0,0.15396,9e-05,16.72729]
[1777276448161,37.36,77721.0,0.0,0.15396,9e-05,16.72729]
[1777276448170,37.36,77721.0,0.0,0.15396,9e-05,16.72729]
[1777276448192,37.36,77721.0,0.0,0.15396,9e-05,16.72729]
[1777276448572,37.36,77721.38,0.0,0.15399,9e-05,16.7295]
[1777276450168,37.36,77721.25,0.0,0.15397,9e-05,16.72831]
[1777276450208,37.36,77721.25,0.0,0.15397,9e-05,16.72831]
[1777276450588,37.36,77721.55,0.0,0.154,9e-05,16.72999]
[1777276452207,37.36,77721.55,0.0,0.15399,9e-05,16.72975]
[1777276452228,37.36,77721.55,0.0,0.15399,9e-05,16.72975]
[1777276452601,37.36,77721.67,0.0,0.154,9e-05,16.73031]
[1777276454223,37.36,77721.95,0.0,0.15402,9e-05,16.73194]
[1777276454272,37.36,77721.95,0.0,0.15402,9e-05,16.73194]
[1777276454281,37.36,77721.95,0.0,0.15402,9e-05,16.73194]
[1777276454343,37.36,77721.95,0.0,0.15402,9e-05,16.73194]
[1777276454615,37.36,77721.9,0.0,0.15402,9e-05,16.73137]
[1777276456253,37.35,77721.79,0.0,0.154,9e-05,16.73039]
[1777276456286,37.35,77721.79,0.0,0.154,9e-05,16.73039]
[1777276456629,37.35,77721.21,0.0,0.15395,9e-05,16.72628]
[1777276458303,37.35,77722.93,0.0,0.1541,9e-05,16.73754]
[1777276458644,37.35,77722.96,0.0,0.1541,9e-05,16.73749]
[1777276463941,37.35,77722.47,0.0,0.15404,9e-05,16.73313]
[1777276464418,37.35,77722.31,0.0,0.15402,9e-05,16.73173]
[1777276464450,37.35,77722.31,0.0,0.15402,9e-05,16.73173]
[1777276464495,37.35,77722.31,0.0,0.15402,9e-05,16.73173]
[1777276464512,37.35,77722.31,0.0,0.15402,9e-05,16.73173]
[1777276464685,37.35,77722.31,0.0,0.15401,9e-05,16.7314]
[1777276466424,37.35,77723.09,0.0,0.15408,9e-05,16.73628]
[1777276466436,37.35,77723.09,0.0,0.15408,9e-05,16.73628]
[1777276466460,37.35,77723.09,0.0,0.15408,9e-05,16.73628]
[1777276466487,37.35,77723.09,0.0,0.15408,9e-05,16.73628]
[1777276466514,37.35,77723.09,0.0,0.15408,9e-05,16.73628]
[1777276466588,37.35,77723.47,0.0,0.15411,9e-05,16.73848]
[1777276468475,37.35,77723.47,0.0,0.1541,9e-05,16.73814]
[1777276468502,37.35,77723.47,0.0,0.1541,9e-05,16.73814]
[1777276468713,37.35,77722.75,0.0,0.15404,9e-05,16.73298]
[1777276470490,37.35,77722.75,0.0,0.15404,9e-05,16.73298]
[1777276470516,37.35,77722.75,0.0,0.15404,9e-05,16.73298]
[1777276470726,37.35,77722.43,0.0,0.154,9e-05,16.73018]
[1777276472527,37.34,77721.5,0.0,0.15388,9e-05,16.71962]
[1777276472564,37.34,77721.5,0.0,0.15388,9e-05,16.71962]
[1777276472628,37.34,77721.25,0.0,0.15385,9e-05,16.71763]
[1777276474592,37.34,77721.25,0.0,0.15385,9e-05,16.71763]
[1777276474645,37.34,77721.25,0.0,0.15385,9e-05,16.71763]
[1777276474657,37.34,77721.25,0.0,0.15385,9e-05,16.71763]
[1777276474676,37.34,77721.25,0.0,0.15385,9e-05,16.71763]
[1777276474758,37.34,77719.69,0.0,0.1537,9e-05,16.70656]
[1777276476598,37.34,77719.69,0.0,0.1537,9e-05,16.70626]
[1777276476619,37.34,77719.69,0.0,0.1537,9e-05,16.70626]
[1777276476769,37.34,77718.82,0.0,0.15362,9e-05,16.70015]
[1777276478626,37.34,77718.67,0.0,0.1536,9e-05,16.69885]
[1777276478664,37.34,77718.67,0.0,0.1536,9e-05,16.69885]
[1777276478784,37.34,77718.93,0.0,0.15362,9e-05,16.7003]
[1777276480668,37.34,77719.07,0.0,0.15363,9e-05,16.70095]
[1777276480701,37.34,77719.07,0.0,0.15363,9e-05,16.70095]
[1777276480716,37.34,77719.07,0.0,0.15363,9e-05,16.70095]
[1777276480762,37.34,77719.07,0.0,0.15363,9e-05,16.70095]
[1777276480863,37.34,77719.31,0.0,0.15365,9e-05,16.70225]
[1777276482697,37.34,77719.31,0.0,0.15364,9e-05,16.70196]
[1777276482731,37.34,77719.31,0.0,0.15364,9e-05,16.70196]
[1777276482812,37.34,77719.79,0.0,0.15368,9e-05,16.70487]
[1777276484728,37.34,77720.24,0.0,0.15372,9e-05,16.70759]
[1777276484830,37.34,77721.38,0.0,0.15382,9e-05,16.71491]
[1777276489861,37.33,77723.75,0.0,0.15401,9e-05,16.72924]
[1777276494940,37.33,77723.56,0.0,0.15397,9e-05,16.72673]
[1777276495037,37.33,77723.56,0.0,0.15397,9e-05,16.72673]
[1777276494988,37.33,77706.19,0.0,0.15241,9e-05,16.61016]
[1777276495161,37.33,77706.19,0.0,0.15241,9e-05,16.61016]
[1777276495571,37.33,77706.19,0.0,0.15241,9e-05,16.61016]
[1777276495910,37.33,77706.7,0.0,0.15245,9e-05,16.61338]
[1777276496205,37.33,77706.7,0.0,0.15245,9e-05,16.61338]
[1777276496389,37.33,77706.7,0.0,0.15245,9e-05,16.61338]
[1777276496407,37.33,77706.7,0.0,0.15245,9e-05,16.61338]
[1777276497012,37.33,77706.7,0.0,0.15245,9e-05,16.61338]
[1777276496918,37.33,77674.14,0.0,0.14955,9e-05,16.39572]
[1777276497933,37.33,77677.17,0.0,0.14982,9e-05,16.41604]
[1777276498989,37.33,77677.17,0.0,0.14982,9e-05,16.41604]
[1777276499032,37.33,77677.17,0.0,0.14982,9e-05,16.41604]
[1777276499960,37.33,77677.17,0.0,0.14982,9e-05,16.41604]
[1777276500045,37.33,77679.89,0.0,0.15007,9e-05,16.43434]
[1777276501109,37.33,77679.89,0.0,0.15007,9e-05,16.4344]
[1777276501120,37.33,77679.89,0.0,0.15007,9e-05,16.4344]
[1777276501143,37.33,77679.89,0.0,0.15007,9e-05,16.4344]
[1777276501956,37.33,77674.76,0.0,0.14961,9e-05,16.40021]
[1777276504943,37.33,77673.38,0.0,0.1495,9e-05,16.39128]
[1777276504945,37.33,77673.38,0.0,0.1495,9e-05,16.39128]
[1777276504953,37.33,77673.38,0.0,0.1495,9e-05,16.39128]
[1777276504980,37.33,77673.38,0.0,0.1495,9e-05,16.39128]
[1777276505004,37.33,77677.49,0.0,0.14986,9e-05,16.41887]
[1777276505173,37.33,77677.49,0.0,0.14986,9e-05,16.41887]
[1777276505179,37.33,77677.49,0.0,0.14986,9e-05,16.41887]
[1777276505227,37.33,77677.49,0.0,0.14986,9e-05,16.41887]
[1777276505983,37.33,77677.49,0.0,0.14986,9e-05,16.41896]
[1777276506101,37.33,77677.49,0.0,0.14986,9e-05,16.41896]
[1777276506133,37.33,77677.49,0.0,0.14986,9e-05,16.41896]
[1777276506140,37.33,77677.49,0.0,0.14986,9e-05,16.41896]
[1777276506164,37.33,77677.49,0.0,0.14986,9e-05,16.41896]
[1777276506992,37.33,77677.67,0.0,0.14988,9e-05,16.42026]
[1777276507104,37.33,77677.67,0.0,0.14988,9e-05,16.42026]
[1777276507113,37.33,77677.67,0.0,0.14988,9e-05,16.42026]
[1777276507131,37.33,77677.67,0.0,0.14988,9e-05,16.42026]
[1777276507161,37.33,77677.67,0.0,0.14988,9e-05,16.42026]
[1777276507295,37.33,77677.67,0.0,0.14988,9e-05,16.42026]
[1777276507316,37.33,77677.67,0.0,0.14988,9e-05,16.42026]
[1777276507329,37.33,77677.67,0.0,0.14988,9e-05,16.42026]
[1777276507996,37.33,77677.2,0.0,0.14984,9e-05,16.41723]
[1777276508408,37.33,77677.2,0.0,0.14984,9e-05,16.41723]
[1777276508432,37.33,77677.2,0.0,0.14984,9e-05,16.41723]
[1777276508471,37.33,77677.2,0.0,0.14984,9e-05,16.41723]
[1777276508494,37.33,77677.2,0.0,0.14984,9e-05,16.41723]
[1777276509003,37.33,77673.6,0.0,0.14952,9e-05,16.39331]
[1777276509113,37.33,77673.6,0.0,0.14952,9e-05,16.39331]
[1777276509121,37.33,77673.6,0.0,0.14952,9e-05,16.39331]
[1777276509155,37.33,77673.6,0.0,0.14952,9e-05,16.39331]
[1777276509605,37.33,77673.6,0.0,0.14952,9e-05,16.39331]
[1777276509641,37.33,77673.6,0.0,0.14952,9e-05,16.39331]
[1777276510011,37.33,77673.81,0.0,0.14954,9e-05,16.39485]
[1777276510802,37.33,77673.81,0.0,0.14954,9e-05,16.39485]
[1777276510837,37.33,77673.81,0.0,0.14954,9e-05,16.39485]
[1777276511018,37.33,77673.84,0.0,0.14955,9e-05,16.3952]
[1777276511150,37.33,77673.84,0.0,0.14955,9e-05,16.3952]
[1777276511171,37.33,77673.84,0.0,0.14955,9e-05,16.3952]
[1777276511202,37.33,77673.84,0.0,0.14955,9e-05,16.3952]
[1777276512063,37.33,77673.84,0.0,0.14955,9e-05,16.3952]
[1777276512028,37.33,77673.08,0.0,0.14948,9e-05,16.39027]
[1777276512099,37.33,77673.08,0.0,0.14948,9e-05,16.39027]
[1777276513036,37.33,77673.94,0.0,0.14956,9e-05,16.39617]
[1777276513181,37.33,77673.94,0.0,0.14956,9e-05,16.39617]
[1777276513189,37.33,77673.94,0.0,0.14956,9e-05,16.39617]
[1777276513203,37.33,77673.94,0.0,0.14956,9e-05,16.39617]
[1777276513234,37.33,77673.94,0.0,0.14956,9e-05,16.39617]
[1777276514043,37.33,77675.99,0.0,0.14974,9e-05,16.41001]
[1777276515211,37.33,77676.21,0.0,0.14977,9e-05,16.41162]
[1777276515247,37.33,77676.21,0.0,0.14977,9e-05,16.41162]
[1777276515361,37.33,77676.21,0.0,0.14977,9e-05,16.41162]
[1777276515396,37.33,77676.21,0.0,0.14977,9e-05,16.41162]
[1777276516057,37.33,77681.34,0.0,0.15022,9e-05,16.446]
[1777276517441,37.33,77686.23,0.0,0.15066,9e-05,16.47874]
[1777276517454,37.33,77686.23,0.0,0.15066,9e-05,16.47874]
[1777276517464,37.33,77686.23,0.0,0.15066,9e-05,16.47874]
[1777276517496,37.33,77686.23,0.0,0.15066,9e-05,16.47874]
[1777276518070,37.33,77686.63,0.0,0.15069,9e-05,16.48145]
[1777276519429,37.33,77688.93,0.0,0.1509,9e-05,16.49685]
[1777276519436,37.33,77688.93,0.0,0.1509,9e-05,16.49685]
[1777276519450,37.33,77688.93,0.0,0.1509,9e-05,16.49685]
[1777276520083,37.33,77689.83,0.0,0.15098,9e-05,16.50288]
[1777276521449,37.33,77689.58,0.0,0.15095,9e-05,16.50122]
[1777276521496,37.33,77689.58,0.0,0.15095,9e-05,16.50122]
[1777276521550,37.33,77689.8,0.0,0.15097,9e-05,16.50269]
[1777276523506,37.33,77689.62,0.0,0.15096,9e-05,16.50148]
[1777276523532,37.33,77689.62,0.0,0.15096,9e-05,16.50148]
[1777276523622,37.33,77691.38,0.0,0.15111,9e-05,16.51322]
[1777276525473,37.33,77691.48,0.0,0.15112,9e-05,16.51389]
[1777276525503,37.33,77691.48,0.0,0.15112,9e-05,16.51389]
[1777276525685,37.33,77700.45,0.0,0.15192,9e-05,16.57371]
[1777276527559,37.33,77695.5,0.0,0.15148,9e-05,16.5406]
[1777276527579,37.33,77695.5,0.0,0.15148,9e-05,16.5406]
[1777276527630,37.33,77695.5,0.0,0.15148,9e-05,16.5406]
[1777276527646,37.33,77695.5,0.0,0.15148,9e-05,16.5406]
[1777276527677,37.33,77695.5,0.0,0.15148,9e-05,16.5406]
[1777276527754,37.33,77696.96,0.0,0.15161,9e-05,16.55024]
[1777276529575,37.33,77696.96,0.0,0.15161,9e-05,16.55024]
[1777276529612,37.33,77696.96,0.0,0.15161,9e-05,16.55024]
[1777276529676,37.33,77692.44,0.0,0.1512,9e-05,16.51996]
[1777276531630,37.33,77692.44,0.0,0.1512,9e-05,16.51996]
[1777276531660,37.33,77692.44,0.0,0.1512,9e-05,16.51996]
[1777276531713,37.33,77693.0,0.0,0.15122,9e-05,16.51967]
[1777276533663,37.33,77693.22,0.0,0.15124,9e-05,16.52112]
[1777276533692,37.33,77693.22,0.0,0.15124,9e-05,16.52112]
[1777276533749,37.33,77693.19,0.0,0.15124,9e-05,16.52089]
[1777276535697,37.33,77693.19,0.0,0.15124,9e-05,16.52089]
[1777276535737,37.33,77693.19,0.0,0.15124,9e-05,16.52089]
[1777276535771,37.33,77692.78,0.0,0.1512,9e-05,16.5181]
[1777276537726,37.33,77692.78,0.0,0.1512,9e-05,16.5181]
[1777276537758,37.33,77692.78,0.0,0.1512,9e-05,16.5181]
[1777276537791,37.33,77692.57,0.0,0.15118,9e-05,16.51664]
[1777276539779,37.33,77692.57,0.0,0.15118,9e-05,16.51664]
[1777276539832,37.33,77692.57,0.0,0.15118,9e-05,16.51664]
[1777276539851,37.33,77692.57,0.0,0.15118,9e-05,16.51664]
[1777276539890,37.33,77692.57,0.0,0.15118,9e-05,16.51664]
[1777276539933,37.33,77691.42,0.0,0.15108,9e-05,16.5089]
[1777276541788,37.33,77691.42,0.0,0.15108,9e-05,16.5089]
[1777276541814,37.33,77691.42,0.0,0.15108,9e-05,16.5089]
[1777276541879,37.33,77690.05,0.0,0.15096,9e-05,16.49969]
[1777276543827,37.33,77690.05,0.0,0.15096,9e-05,16.49969]
[1777276543875,37.33,77690.05,0.0,0.15096,9e-05,16.49969]
[1777276543908,37.33,77689.11,0.0,0.15088,9e-05,16.4934]
[1777276545871,37.33,77689.11,0.0,0.15088,9e-05,16.4934]
[1777276545904,37.33,77689.11,0.0,0.15088,9e-05,16.4934]
[1777276545942,37.33,77689.2,0.0,0.15088,9e-05,16.49397]
[1777276547921,37.33,77689.2,0.0,0.15088,9e-05,16.49397]
[1777276547950,37.33,77689.2,0.0,0.15088,9e-05,16.49397]
[1777276547955,37.33,77692.19,0.0,0.15115,9e-05,16.51391]
[1777276549933,37.33,77692.19,0.0,0.15115,9e-05,16.51391]
[1777276549978,37.33,77692.19,0.0,0.15115,9e-05,16.51391]
[1777276549989,37.33,77692.19,0.0,0.15115,9e-05,16.51391]
[1777276550021,37.33,77692.19,0.0,0.15115,9e-05,16.51391]
[1777276550116,37.33,77695.1,0.0,0.15141,9e-05,16.5333]
[1777276550363,37.33,77695.1,0.0,0.15141,9e-05,16.5333]
[1777276550413,37.33,77695.1,0.0,0.15141,9e-05,16.5333]
[1777276550515,37.33,77700.27,0.0,0.15187,9e-05,16.56788]
[1777276551995,37.33,77700.27,0.0,0.15187,9e-05,16.56788]
[1777276552029,37.33,77700.27,0.0,0.15187,9e-05,16.56788]
[1777276552070,37.33,77703.46,0.0,0.15215,9e-05,16.58909]
[1777276553996,37.33,77703.46,0.0,0.15215,9e-05,16.58909]
[1777276554034,37.33,77703.46,0.0,0.15215,9e-05,16.58909]
[1777276554072,37.33,77705.16,0.0,0.1523,9e-05,16.60024]
[1777276556024,37.33,77705.16,0.0,0.1523,9e-05,16.60024]
[1777276556045,37.33,77705.16,0.0,0.1523,9e-05,16.60024]
[1777276556111,37.33,77705.82,0.0,0.15236,9e-05,16.6044]
[1777276558091,37.33,77706.08,0.0,0.15238,9e-05,16.60601]
[1777276558106,37.33,77706.16,0.0,0.15238,9e-05,16.60641]
[1777276563938,37.33,77709.84,0.0,0.15271,9e-05,16.63083]
[1777276569432,37.33,77709.34,0.0,0.15267,9e-05,16.62762]
[1777276574468,37.33,77709.5,0.0,0.15268,9e-05,16.62879]
[1777276579503,37.33,77706.93,0.0,0.15245,9e-05,16.61153]
[1777276580447,37.33,77706.93,0.0,0.15245,9e-05,16.61153]
[1777276580477,37.33,77706.93,0.0,0.15245,9e-05,16.61153]
[1777276580500,37.33,77706.93,0.0,0.15245,9e-05,16.61153]
[1777276580542,37.33,77706.93,0.0,0.15245,9e-05,16.61153]
[1777276580618,37.33,77707.11,0.0,0.15246,9e-05,16.61243]
[1777276582448,37.33,77707.11,0.0,0.15246,9e-05,16.61243]
[1777276582471,37.33,77707.11,0.0,0.15246,9e-05,16.61243]
[1777276583080,37.33,77707.11,0.0,0.15246,9e-05,16.61243]
[1777276583111,37.33,77706.6,0.0,0.15241,9e-05,16.60871]
[1777276588569,37.33,77707.2,0.0,0.15246,9e-05,16.61197]
[1777276593604,37.33,77707.48,0.0,0.15246,9e-05,16.61011]
[1777276598643,37.33,77709.29,0.0,0.15262,9e-05,16.62239]
[1777276606167,37.33,77709.29,0.0,0.15261,9e-05,16.62132]
[1777276611665,37.33,77709.2,0.0,0.15259,9e-05,16.6201]
[1777276614391,37.32,77709.46,0.0,0.1526,9e-05,16.62124]
[1777276614449,37.32,77709.46,0.0,0.1526,9e-05,16.62124]
[1777276614756,37.32,77711.03,0.0,0.15274,9e-05,16.63158]
[1777276616965,37.32,77712.79,0.0,0.1529,9e-05,16.64338]
[1777276617004,37.32,77712.79,0.0,0.1529,9e-05,16.64338]
[1777276617066,37.32,77714.45,0.0,0.15305,9e-05,16.65451]
[1777276618997,37.32,77714.45,0.0,0.15305,9e-05,16.65451]
[1777276619040,37.32,77714.45,0.0,0.15305,9e-05,16.65451]
[1777276619099,37.32,77713.95,0.0,0.15301,9e-05,16.65116]
[1777276621044,37.32,77713.95,0.0,0.15301,9e-05,16.65116]
[1777276621145,37.32,77713.73,0.0,0.15299,9e-05,16.64969]
[1777276623076,37.32,77713.73,0.0,0.15299,9e-05,16.64968]
[1777276623101,37.32,77713.73,0.0,0.15299,9e-05,16.64968]
[1777276623104,37.32,77713.73,0.0,0.15299,9e-05,16.64968]
[1777276623167,37.32,77713.73,0.0,0.15299,9e-05,16.64968]
[1777276623137,37.32,77713.28,0.0,0.15295,9e-05,16.64667]
[1777276625105,37.32,77713.28,0.0,0.15295,9e-05,16.64668]
[1777276625142,37.32,77713.28,0.0,0.15295,9e-05,16.64668]
[1777276625181,37.32,77712.3,0.0,0.15286,9e-05,16.64012]
[1777276627143,37.32,77712.3,0.0,0.15286,9e-05,16.64013]
[1777276627177,37.32,77712.3,0.0,0.15286,9e-05,16.64013]
[1777276627846,37.32,77712.14,0.0,0.15284,9e-05,16.63907]
[1777276629178,37.32,77712.14,0.0,0.15284,9e-05,16.63907]
[1777276629209,37.32,77712.31,0.0,0.15286,9e-05,16.64021]
[1777276629223,37.32,77712.31,0.0,0.15286,9e-05,16.64021]
[1777276629272,37.32,77712.31,0.0,0.15286,9e-05,16.64021]
[1777276631201,37.32,77712.17,0.0,0.15285,9e-05,16.63928]
[1777276631258,37.32,77712.99,0.0,0.15292,9e-05,16.64477]
[1777276631290,37.32,77712.99,0.0,0.15292,9e-05,16.64477]
[1777276631300,37.32,77712.78,0.0,0.1529,9e-05,16.64336]
[1777276633226,37.32,77712.78,0.0,0.1529,9e-05,16.64336]
[1777276633260,37.32,77712.78,0.0,0.1529,9e-05,16.64336]
[1777276633887,37.32,77711.04,0.0,0.15275,9e-05,16.63173]
[1777276635278,37.32,77711.22,0.0,0.15276,9e-05,16.63295]
[1777276635317,37.32,77711.22,0.0,0.15276,9e-05,16.63295]
[1777276635331,37.32,77711.22,0.0,0.15276,9e-05,16.63295]
[1777276635354,37.32,77711.22,0.0,0.15276,9e-05,16.63295]
[1777276637297,37.32,77711.0,0.0,0.15274,9e-05,16.6315]
[1777276637323,37.32,77711.0,0.0,0.15274,9e-05,16.6315]
[1777276637355,37.32,77711.0,0.0,0.15274,9e-05,16.6315]
[1777276637915,37.32,77710.67,0.0,0.15271,9e-05,16.6293]
[1777276639329,37.32,77710.67,0.0,0.15271,9e-05,16.6293]
[1777276639357,37.32,77710.67,0.0,0.15271,9e-05,16.6293]
[1777276639929,37.32,77710.95,0.0,0.15274,9e-05,16.6312]
[1777276641372,37.32,77711.0,0.0,0.15274,9e-05,16.63155]
[1777276641407,37.32,77711.0,0.0,0.15274,9e-05,16.63155]
[1777276641427,37.32,77711.0,0.0,0.15274,9e-05,16.63155]
[1777276641469,37.32,77711.0,0.0,0.15274,9e-05,16.63155]
[1777276643393,37.32,77710.38,0.0,0.15269,9e-05,16.62743]
[1777276643428,37.32,77710.38,0.0,0.15269,9e-05,16.62743]
[1777276643441,37.32,77710.38,0.0,0.15269,9e-05,16.62743]
[1777276643495,37.32,77710.38,0.0,0.15269,9e-05,16.62743]
[1777276645441,37.32,77709.82,0.0,0.15264,9e-05,16.6237]
[1777276645453,37.32,77709.82,0.0,0.15264,9e-05,16.6237]
[1777276645474,37.32,77709.82,0.0,0.15264,9e-05,16.6237]
[1777276645515,37.32,77709.82,0.0,0.15264,9e-05,16.6237]
[1777276645971,37.32,77709.93,0.0,0.15265,9e-05,16.62448]
[1777276647496,37.32,77710.11,0.0,0.15266,9e-05,16.62571]
[1777276647526,37.32,77710.11,0.0,0.15266,9e-05,16.62571]
[1777276647986,37.32,77710.39,0.0,0.15269,9e-05,16.6276]
[1777276649522,37.32,77711.44,0.0,0.15278,9e-05,16.63464]
[1777276649545,37.32,77711.44,0.0,0.15278,9e-05,16.63464]
[1777276649559,37.32,77711.44,0.0,0.15278,9e-05,16.63464]
[1777276649578,37.32,77711.44,0.0,0.15278,9e-05,16.63464]
[1777276651556,37.32,77711.41,0.0,0.15275,9e-05,16.63045]
[1777276651578,37.32,77711.41,0.0,0.15275,9e-05,16.63045]
[1777276651593,37.32,77711.41,0.0,0.15275,9e-05,16.63045]
[1777276651609,37.32,77711.41,0.0,0.15275,9e-05,16.63045]
[1777276653585,37.32,77710.96,0.0,0.15271,9e-05,16.62747]
[1777276653621,37.32,77710.96,0.0,0.15271,9e-05,16.62747]
[1777276653794,37.32,77710.96,0.0,0.15271,9e-05,16.62747]
[1777276653872,37.32,77710.96,0.0,0.15271,9e-05,16.62747]
[1777276655649,37.33,77703.37,0.0,0.15203,9e-05,16.57678]
[1777276655657,37.33,77703.37,0.0,0.15203,9e-05,16.57678]
[1777276655691,37.33,77703.37,0.0,0.15203,9e-05,16.57678]
[1777276655703,37.33,77703.37,0.0,0.15203,9e-05,16.57678]
[1777276655753,37.33,77703.37,0.0,0.15203,9e-05,16.57678]
[1777276656044,37.33,77698.23,0.0,0.15158,9e-05,16.54252]
[1777276657643,37.33,77698.58,0.0,0.15161,9e-05,16.54498]
[1777276657660,37.33,77698.58,0.0,0.15161,9e-05,16.54498]
[1777276657705,37.33,77698.58,0.0,0.15161,9e-05,16.54498]
[1777276657727,37.33,77698.58,0.0,0.15161,9e-05,16.54498]
[1777276658059,37.33,77697.85,0.0,0.15155,9e-05,16.54023]
[1777276659686,37.33,77696.76,0.0,0.15145,9e-05,16.53284]
[1777276659717,37.33,77696.76,0.0,0.15145,9e-05,16.53284]
[1777276660073,37.33,77696.77,0.0,0.15145,9e-05,16.53281]
[1777276661749,37.33,77696.35,0.0,0.15141,9e-05,16.5299]
[1777276661783,37.33,77696.35,0.0,0.15141,9e-05,16.5299]
[1777276661829,37.33,77696.35,0.0,0.15141,9e-05,16.5299]
[1777276661892,37.33,77696.35,0.0,0.15141,9e-05,16.5299]
[1777276663772,37.32,77696.32,0.0,0.1514,9e-05,16.5295]
[1777276663795,37.32,77696.32,0.0,0.1514,9e-05,16.5295]
[1777276663818,37.32,77696.32,0.0,0.1514,9e-05,16.5295]
[1777276663856,37.32,77696.32,0.0,0.1514,9e-05,16.5295]
[1777276665800,37.32,77695.38,0.0,0.15132,9e-05,16.52302]
[1777276665845,37.32,77695.38,0.0,0.15132,9e-05,16.52302]
[1777276665859,37.32,77695.38,0.0,0.15132,9e-05,16.52302]
[1777276665909,37.32,77695.38,0.0,0.15132,9e-05,16.52302]
[1777276667838,37.32,77694.85,0.0,0.15127,9e-05,16.51929]
[1777276667868,37.32,77694.85,0.0,0.15127,9e-05,16.51929]
[1777276667887,37.32,77694.85,0.0,0.15127,9e-05,16.51929]
[1777276667931,37.32,77694.85,0.0,0.15127,9e-05,16.51929]
[1777276669868,37.32,77694.31,0.0,0.15122,9e-05,16.51549]
[1777276669890,37.32,77694.31,0.0,0.15122,9e-05,16.51549]
[1777276669919,37.32,77694.31,0.0,0.15122,9e-05,16.51549]
[1777276669951,37.32,77694.31,0.0,0.15122,9e-05,16.51549]
[1777276671894,37.32,77694.26,0.0,0.15121,9e-05,16.51506]
[1777276671920,37.32,77694.26,0.0,0.15121,9e-05,16.51506]
[1777276671940,37.32,77694.26,0.0,0.15121,9e-05,16.51506]
[1777276671984,37.32,77694.26,0.0,0.15121,9e-05,16.51506]
[1777276673946,37.32,77693.48,0.0,0.15114,9e-05,16.50956]
[1777276673987,37.32,77693.48,0.0,0.15114,9e-05,16.50956]
[1777276673993,37.32,77693.48,0.0,0.15114,9e-05,16.50956]
[1777276674021,37.32,77693.48,0.0,0.15114,9e-05,16.50956]
[1777276675986,37.32,77692.61,0.0,0.15106,9e-05,16.50356]
[1777276676004,37.32,77692.61,0.0,0.15106,9e-05,16.50356]
[1777276676025,37.32,77692.61,0.0,0.15106,9e-05,16.50356]
[1777276676066,37.32,77692.61,0.0,0.15106,9e-05,16.50356]
[1777276678000,37.32,77692.26,0.0,0.15102,9e-05,16.50103]
[1777276678020,37.32,77692.26,0.0,0.15102,9e-05,16.50103]
[1777276678041,37.32,77692.26,0.0,0.15102,9e-05,16.50103]
[1777276678092,37.32,77692.26,0.0,0.15102,9e-05,16.50103]
[1777276680046,37.32,77691.58,0.0,0.15096,9e-05,16.4963]
[1777276680073,37.32,77691.58,0.0,0.15096,9e-05,16.4963]
[1777276680086,37.32,77691.58,0.0,0.15096,9e-05,16.4963]
[1777276680136,37.32,77691.58,0.0,0.15096,9e-05,16.4963]
[1777276680479,37.32,77690.9,0.0,0.1509,9e-05,16.49167]
[1777276682134,37.32,77690.4,0.0,0.15085,9e-05,16.48824]
[1777276682142,37.32,77690.4,0.0,0.15085,9e-05,16.48824]
[1777276682227,37.32,77688.08,0.0,0.15065,9e-05,16.47265]
[1777276685186,37.32,77686.81,0.0,0.15053,9e-05,16.46406]
[1777276686137,37.32,77684.82,0.0,0.15035,9e-05,16.45072]
[1777276686254,37.32,77681.08,0.0,0.15002,9e-05,16.42572]
[1777276691289,37.32,77681.27,0.0,0.15004,9e-05,16.42708]
[1777276694241,37.32,77680.24,0.0,0.14995,9e-05,16.42026]
[1777276694342,37.32,77680.67,0.0,0.14999,9e-05,16.42318]
[1777276698248,37.32,77680.67,0.0,0.14999,9e-05,16.42326]
[1777276698323,37.32,77680.67,0.0,0.14999,9e-05,16.42326]
[1777276698349,37.32,77681.24,0.0,0.15004,9e-05,16.42716]
[1777276702383,37.32,77681.45,0.0,0.15006,9e-05,16.42875]
[1777276703373,37.32,77681.45,0.0,0.15006,9e-05,16.4288]
[1777276705892,37.32,77683.12,0.0,0.15021,9e-05,16.44007]
[1777276706455,37.32,77675.62,0.0,0.14955,9e-05,16.38983]
[1777276706557,37.32,77669.66,0.0,0.14902,9e-05,16.34999]
[1777276712703,37.32,77665.9,0.0,0.14866,9e-05,16.32071]
[1777276714582,37.32,77664.28,0.0,0.14851,9e-05,16.3099]
[1777276714683,37.32,77663.1,0.0,0.14841,9e-05,16.30203]
[1777276719708,37.32,77657.74,0.0,0.14794,9e-05,16.26643]
[1777276722797,37.32,77657.54,0.0,0.14793,9e-05,16.26515]
[1777276724740,37.32,77654.79,0.0,0.14769,9e-05,16.24693]
[1777276724841,37.32,77652.25,0.0,0.14747,9e-05,16.23016]
[1777276730567,37.32,77647.29,0.0,0.14704,9e-05,16.19779]
[1777276732859,37.33,77648.28,0.0,0.14713,9e-05,16.20457]
[1777276732960,37.33,77648.22,0.0,0.14713,9e-05,16.20448]
[1777276738619,37.33,77649.93,0.0,0.14729,9e-05,16.21664]
[1777276742643,37.33,77647.63,0.0,0.14709,9e-05,16.20172]
[1777276743000,37.33,77647.63,0.0,0.14709,9e-05,16.20172]
[1777276743011,37.33,77647.63,0.0,0.14709,9e-05,16.20172]
[1777276743101,37.33,77642.02,0.0,0.1466,9e-05,16.16445]
[1777276748690,37.33,77636.68,0.0,0.14614,9e-05,16.12886]
[1777276753726,37.33,77633.6,0.0,0.14587,9e-05,16.10851]
[1777276756250,37.33,77626.86,0.0,0.14529,9e-05,16.0637]
[1777276757244,37.33,77625.9,0.0,0.14521,9e-05,16.05741]
[1777276757754,37.33,77625.25,0.0,0.14516,9e-05,16.05386]
[1777276763320,37.34,77625.4,0.0,0.14524,9e-05,16.05989]
[1777276763795,37.34,77625.63,0.0,0.14527,9e-05,16.06185]
[1777276768830,37.34,77626.62,0.0,0.14537,9e-05,16.06947]
[1777276773866,37.35,77627.27,0.0,0.14541,9e-05,16.07073]
[1777276778900,37.35,77628.45,0.0,0.14552,9e-05,16.0795]
[1777276781588,37.35,77629.0,0.0,0.14557,9e-05,16.08351]
[1777276781922,37.35,77629.12,0.0,0.14559,9e-05,16.08447]
[1777276786956,37.35,77629.96,0.0,0.14567,9e-05,16.09085]
[1777276791992,37.35,77619.93,0.0,0.14481,9e-05,16.02512]
[1777276793769,37.35,77618.96,0.0,0.14474,9e-05,16.0195]
[1777276793819,37.35,77618.96,0.0,0.14474,9e-05,16.0195]
[1777276794006,37.36,77619.38,0.0,0.14479,9e-05,16.02313]
[1777276799011,37.36,77621.77,0.0,0.14504,9e-05,16.04241]
[1777276799112,37.36,77618.25,0.0,0.14475,9e-05,16.01967]
[1777276800592,37.37,77618.25,0.0,0.14475,9e-05,16.02015]
[1777276802568,37.37,77611.28,0.0,0.14415,9e-05,15.97374]
[1777276800127,37.37,77611.28,0.0,0.14415,9e-05,15.97374]
[1777276811663,37.37,77611.28,0.0,0.14415,9e-05,15.97374]
[1777276812136,37.37,77621.17,0.0,0.14501,9e-05,16.0396]
[1777276813147,37.37,77604.94,0.0,0.1436,9e-05,15.93154]
[1777276818197,37.37,77616.29,0.0,0.14458,9e-05,16.00709]
[1777276823231,37.37,77619.07,0.0,0.14482,9e-05,16.02561]
[1777276828266,37.37,77624.51,0.0,0.1453,9e-05,16.06185]
[1777276832294,37.37,77641.94,0.0,0.14678,9e-05,16.17402]
[1777276833540,37.37,77645.23,0.0,0.14707,9e-05,16.19596]
[1777276834308,37.37,77645.43,0.0,0.14709,9e-05,16.19729]
[1777276839342,37.37,77648.14,0.0,0.14733,9e-05,16.21536]
[1777276841356,37.37,77650.42,0.0,0.14753,9e-05,16.23095]
[1777276846391,37.37,77647.85,0.0,0.14733,9e-05,16.21566]
[1777276849413,37.37,77637.32,0.0,0.14643,9e-05,16.1467]
[1777276854451,37.38,77641.87,0.0,0.14686,9e-05,16.17931]
[1777276859486,37.38,77641.17,0.0,0.14683,9e-05,16.17686]
[1777276860797,37.38,77641.17,0.0,0.14683,9e-05,16.17686]
[1777276860891,37.38,77641.73,0.0,0.14689,9e-05,16.18148]
[1777276861882,37.38,77641.73,0.0,0.14689,9e-05,16.18148]
[1777276861958,37.38,77649.04,0.0,0.14753,9e-05,16.23065]
[1777276863711,37.38,77649.04,0.0,0.14753,9e-05,16.23065]
[1777276863812,37.39,77663.57,0.0,0.14882,9e-05,16.32817]
[1777276868761,37.39,77661.48,0.0,0.14864,9e-05,16.31498]
[1777276868845,37.39,77660.7,0.0,0.14858,9e-05,16.31027]
[1777276874592,37.39,77653.35,0.0,0.14796,9e-05,16.26275]
[1777276879626,37.39,77655.05,0.0,0.14813,9e-05,16.27558]
[1777276884662,37.4,77654.12,0.0,0.14806,9e-05,16.27079]
[1777276889696,37.4,77655.67,0.0,0.14822,9e-05,16.28275]
[1777276893727,37.4,77647.26,0.0,0.14746,9e-05,16.22345]
[1777276898761,37.41,77642.17,0.0,0.14705,9e-05,16.19178]
[1777276903795,37.41,77635.67,0.0,0.14651,9e-05,16.15048]
[1777276904563,37.41,77635.67,0.0,0.14651,9e-05,16.15048]
[1777276904803,37.41,77633.85,0.0,0.14636,9e-05,16.13893]
[1777276906817,37.41,77621.79,0.0,0.14533,9e-05,16.05998]
[1777276907625,37.41,77621.79,0.0,0.14533,9e-05,16.05998]
[1777276907823,37.42,77622.75,0.0,0.14542,9e-05,16.06714]
[1777276909838,37.42,77608.55,0.0,0.14421,9e-05,15.97407]
[1777276910844,37.42,77589.21,0.0,0.14256,9e-05,15.84635]
[1777276912328,37.42,77613.86,0.0,0.14469,9e-05,16.01084]
[1777276917894,37.43,77618.11,0.0,0.1451,9e-05,16.04197]
[1777276921969,37.43,77618.28,0.0,0.14513,9e-05,16.04449]
[1777276922027,37.43,77625.17,0.0,0.14573,9e-05,16.09078]
[1777276925192,37.43,77627.32,0.0,0.14593,9e-05,16.10614]
[1777276925292,37.43,77630.68,0.0,0.14623,9e-05,16.12885]
[1777276929978,37.44,77649.58,0.0,0.14791,9e-05,16.25699]
[1777276933983,37.44,77652.23,0.0,0.14816,9e-05,16.27596]
[1777276934067,37.44,77655.15,0.0,0.14843,9e-05,16.29583]
[1777276940047,37.45,77661.47,0.0,0.14901,9e-05,16.34011]
[1777276945083,37.45,77655.88,0.0,0.14854,9e-05,16.30468]
[1777276950118,37.45,77663.01,0.0,0.1492,9e-05,16.35431]
[1777276952733,37.46,77662.71,0.0,0.14916,9e-05,16.34913]
[1777276953139,37.46,77662.61,0.0,0.14915,9e-05,16.34888]
[1777276958175,37.46,77662.19,0.0,0.14915,9e-05,16.3482]
[1777276961019,37.46,77661.69,0.0,0.14911,9e-05,16.34572]
[1777276961195,37.46,77660.62,0.0,0.14903,9e-05,16.33902]
[1777276963209,37.47,77645.43,0.0,0.1477,9e-05,16.23876]
[1777276968245,37.47,77649.56,0.0,0.14809,9e-05,16.26793]
[1777276970258,37.47,77659.58,0.0,0.14897,9e-05,16.33509]
[1777276976301,37.48,77662.97,0.0,0.14931,9e-05,16.36013]
[1777276981335,37.48,77662.09,0.0,0.14926,9e-05,16.35617]
[1777276982685,37.48,77662.29,0.0,0.14928,9e-05,16.35785]
[1777276983351,37.48,77659.2,0.0,0.14901,9e-05,16.3374]
[1777276984358,37.48,77649.68,0.0,0.14817,9e-05,16.2742]
[1777276989392,37.48,77647.01,0.0,0.14796,9e-05,16.2577]
[1777276994426,37.49,77649.1,0.0,0.14816,9e-05,16.27283]
[1777276999462,37.49,77656.0,0.0,0.14878,9e-05,16.31991]
[1777277004497,37.49,77659.99,0.0,0.14914,9e-05,16.3474]
[1777277008524,37.49,77669.82,0.0,0.15002,9e-05,16.41352]
[1777277013559,37.49,77671.13,0.0,0.15011,9e-05,16.41872]
[1777277018594,37.49,77671.93,0.0,0.15019,9e-05,16.42453]
[1777277023630,37.49,77672.41,0.0,0.15024,9e-05,16.42818]
[1777277028665,37.5,77673.47,0.0,0.15034,9e-05,16.43562]
[1777277030076,37.5,77673.47,0.0,0.15034,9e-05,16.43562]
[1777277030155,37.5,77674.95,0.0,0.15047,9e-05,16.44562]
[1777277034707,37.5,77684.54,0.0,0.15133,9e-05,16.5105]
[1777277039742,37.5,77685.65,0.0,0.15145,9e-05,16.51889]
[1777277044776,37.5,77687.55,0.0,0.15163,9e-05,16.53251]
[1777277049812,37.51,77684.0,0.0,0.15135,9e-05,16.51167]
[1777277054848,37.51,77684.25,0.0,0.15141,9e-05,16.51614]
[1777277059882,37.52,77688.91,0.0,0.15184,9e-05,16.54806]
[1777277065924,37.52,77689.23,0.0,0.15188,9e-05,16.55108]
[1777277070960,37.52,77693.13,0.0,0.15224,9e-05,16.57765]
[1777277073754,37.52,77691.87,0.0,0.1521,9e-05,16.56557]
[1777277073980,37.52,77691.87,0.0,0.1521,9e-05,16.56557]
[1777277079014,37.52,77693.61,0.0,0.15226,9e-05,16.57764]
[1777277080942,37.52,77693.04,0.0,0.15221,9e-05,16.57418]
[1777277080949,37.52,77693.04,0.0,0.15221,9e-05,16.57418]
[1777277081037,37.52,77693.76,0.0,0.15228,9e-05,16.57909]
[1777277084226,37.52,77695.79,0.0,0.15246,9e-05,16.59241]
[1777277084964,37.52,77698.6,0.0,0.15271,9e-05,16.61101]
[1777277085060,37.52,77698.6,0.0,0.15271,9e-05,16.61101]
[1777277090094,37.52,77700.1,0.0,0.15283,9e-05,16.62011]
[1777277095131,37.52,77706.68,0.0,0.15341,9e-05,16.66298]
[1777277100164,37.51,77716.47,0.0,0.15427,9e-05,16.72718]
[1777277100997,37.51,77716.47,0.0,0.15427,9e-05,16.72718]
[1777277101360,37.51,77716.47,0.0,0.15427,9e-05,16.72718]
[1777277101373,37.51,77716.47,0.0,0.15427,9e-05,16.72718]
[1777277101390,37.51,77716.47,0.0,0.15427,9e-05,16.72718]
[1777277101419,37.51,77716.47,0.0,0.15427,9e-05,16.72718]
[1777277101457,37.51,77717.38,0.0,0.15435,9e-05,16.733]
[1777277103375,37.51,77717.38,0.0,0.15435,9e-05,16.73275]
[1777277103384,37.51,77717.38,0.0,0.15435,9e-05,16.73275]
[1777277103399,37.51,77717.38,0.0,0.15435,9e-05,16.73275]
[1777277103592,37.51,77717.69,0.0,0.15437,9e-05,16.73457]
[1777277105407,37.51,77717.69,0.0,0.15437,9e-05,16.73433]
[1777277105414,37.51,77717.69,0.0,0.15437,9e-05,16.73433]
[1777277105435,37.51,77717.69,0.0,0.15437,9e-05,16.73433]
[1777277105494,37.51,77716.38,0.0,0.15425,9e-05,16.72537]
[1777277107428,37.51,77716.38,0.0,0.15424,9e-05,16.72515]
[1777277107439,37.51,77716.38,0.0,0.15424,9e-05,16.72515]
[1777277107447,37.51,77716.38,0.0,0.15424,9e-05,16.72515]
[1777277107477,37.51,77716.38,0.0,0.15424,9e-05,16.72515]
[1777277107640,37.51,77717.14,0.0,0.15431,9e-05,16.72999]
[1777277109648,37.51,77717.14,0.0,0.1543,9e-05,16.72978]
[1777277109658,37.51,77717.14,0.0,0.1543,9e-05,16.72978]
[1777277109679,37.51,77717.14,0.0,0.1543,9e-05,16.72978]
[1777277109747,37.51,77719.47,0.0,0.15451,9e-05,16.74508]
[1777277111673,37.51,77718.87,0.0,0.15445,9e-05,16.74084]
[1777277111683,37.51,77718.87,0.0,0.15445,9e-05,16.74084]
[1777277111715,37.51,77718.87,0.0,0.15445,9e-05,16.74084]
[1777277112249,37.51,77718.28,0.0,0.15439,9e-05,16.73643]
[1777277113692,37.51,77718.28,0.0,0.15439,9e-05,16.73643]
[1777277113700,37.51,77718.28,0.0,0.15439,9e-05,16.73643]
[1777277113732,37.51,77718.28,0.0,0.15439,9e-05,16.73643]
[1777277114262,37.51,77716.86,0.0,0.15426,9e-05,16.72648]
[1777277115704,37.51,77716.86,0.0,0.15426,9e-05,16.72648]
[1777277115716,37.51,77716.86,0.0,0.15426,9e-05,16.72648]
[1777277115750,37.51,77716.86,0.0,0.15426,9e-05,16.72648]
[1777277116276,37.51,77721.42,0.0,0.15466,9e-05,16.75633]
[1777277117742,37.51,77721.42,0.0,0.15466,9e-05,16.75633]
[1777277117753,37.51,77721.42,0.0,0.15466,9e-05,16.75633]
[1777277117768,37.51,77726.37,0.0,0.15511,9e-05,16.78919]
[1777277118290,37.51,77730.77,0.0,0.1555,9e-05,16.81842]
[1777277119785,37.51,77731.11,0.0,0.15553,9e-05,16.82057]
[1777277119794,37.51,77731.11,0.0,0.15553,9e-05,16.82057]
[1777277119826,37.51,77731.11,0.0,0.15553,9e-05,16.82057]
[1777277120305,37.51,77730.31,0.0,0.15546,9e-05,16.81514]
[1777277121812,37.5,77730.25,0.0,0.15545,9e-05,16.81461]
[1777277121821,37.5,77730.25,0.0,0.15545,9e-05,16.81461]
[1777277121853,37.5,77730.25,0.0,0.15545,9e-05,16.81461]
[1777277122318,37.5,77731.84,0.0,0.15559,9e-05,16.82507]
[1777277123830,37.5,77734.58,0.0,0.15584,9e-05,16.84317]
[1777277123840,37.5,77734.58,0.0,0.15584,9e-05,16.84317]
[1777277123851,37.5,77734.58,0.0,0.15584,9e-05,16.84317]
[1777277124333,37.5,77734.61,0.0,0.15584,9e-05,16.84321]
[1777277125847,37.5,77734.5,0.0,0.15583,9e-05,16.84231]
[1777277125871,37.5,77734.5,0.0,0.15583,9e-05,16.84231]
[1777277125895,37.5,77734.5,0.0,0.15583,9e-05,16.84231]
[1777277126347,37.5,77734.41,0.0,0.15582,9e-05,16.84155]
[1777277127878,37.5,77734.56,0.0,0.15583,9e-05,16.84238]
[1777277128361,37.5,77730.93,0.0,0.1555,9e-05,16.81804]
[1777277132390,37.5,77721.83,0.0,0.15464,9e-05,16.75305]
[1777277137425,37.5,77717.62,0.0,0.15426,9e-05,16.72458]
[1777277142459,37.5,77714.5,0.0,0.15397,9e-05,16.70328]
[1777277145481,37.5,77702.11,0.0,0.15286,9e-05,16.62055]
[1777277150516,37.5,77702.08,0.0,0.15285,9e-05,16.61977]
[1777277155550,37.5,77700.36,0.0,0.1527,9e-05,16.60886]
[1777277160586,37.5,77701.29,0.0,0.15279,9e-05,16.61583]
[1777277162325,37.5,77701.29,0.0,0.15279,9e-05,16.61583]
[1777277162374,37.5,77701.29,0.0,0.15279,9e-05,16.61583]
[1777277162600,37.5,77701.03,0.0,0.15277,9e-05,16.61438]
[1777277163990,37.5,77701.07,0.0,0.15278,9e-05,16.61479]
[1777277164009,37.5,77701.07,0.0,0.15278,9e-05,16.61479]
[1777277164614,37.5,77700.36,0.0,0.15272,9e-05,16.61021]
[1777277169651,37.5,77702.05,0.0,0.15288,9e-05,16.62229]
[1777277175692,37.51,77704.16,0.0,0.15308,9e-05,16.63738]
[1777277180726,37.51,77701.41,0.0,0.15284,9e-05,16.61936]
[1777277185761,37.51,77703.97,0.0,0.15307,9e-05,16.63651]
[1777277188723,37.51,77699.66,0.0,0.15269,9e-05,16.60788]
[1777277188821,37.51,77694.89,0.0,0.15226,9e-05,16.57617]
[1777277194825,37.51,77690.57,0.0,0.15186,9e-05,16.54396]
[1777277199859,37.51,77687.84,0.0,0.15162,9e-05,16.52637]
[1777277204895,37.51,77680.67,0.0,0.151,9e-05,16.47953]
[1777277209663,37.51,77680.27,0.0,0.15097,9e-05,16.47745]
[1777277210955,37.51,77680.18,0.0,0.15097,9e-05,16.47724]
[1777277211843,37.51,77663.39,0.0,0.14949,9e-05,16.36569]
[1777277216978,37.52,77661.74,0.0,0.14935,9e-05,16.35532]
[1777277222014,37.52,77662.81,0.0,0.14945,9e-05,16.3632]
[1777277224537,37.52,77651.27,0.0,0.14845,9e-05,16.287]
[1777277225098,37.52,77651.27,0.0,0.14845,9e-05,16.287]
[1777277225128,37.52,77651.27,0.0,0.14845,9e-05,16.287]
[1777277225151,37.52,77651.27,0.0,0.14845,9e-05,16.287]
[1777277225163,37.52,77651.27,0.0,0.14845,9e-05,16.287]
[1777277225419,37.52,77651.27,0.0,0.14845,9e-05,16.287]
[1777277225477,37.52,77648.52,0.0,0.14821,9e-05,16.2688]
[1777277227114,37.52,77648.52,0.0,0.14821,9e-05,16.2688]
[1777277227416,37.52,77648.12,0.0,0.14817,9e-05,16.26634]
[1777277233864,37.52,77647.57,0.0,0.14814,9e-05,16.26381]
[1777277235057,37.52,77659.31,0.0,0.14918,9e-05,16.34253]
[1777277235198,37.52,77659.31,0.0,0.14918,9e-05,16.34253]
[1777277235285,37.52,77660.73,0.0,0.14931,9e-05,16.35213]
[1777277240745,37.52,77661.98,0.0,0.14942,9e-05,16.36031]
[1777277243207,37.52,77671.95,0.0,0.15029,9e-05,16.42648]
[1777277243266,37.52,77685.09,0.0,0.15146,9e-05,16.51386]
[1777277246286,37.52,77674.14,0.0,0.15049,9e-05,16.441]
[1777277252227,37.52,77674.86,0.0,0.15053,9e-05,16.44211]
[1777277257262,37.52,77674.14,0.0,0.15046,9e-05,16.43696]
[1777277261539,37.52,77669.14,0.0,0.15,9e-05,16.40278]
[1777277262528,37.52,77669.45,0.0,0.15003,9e-05,16.40448]
[1777277262540,37.52,77669.45,0.0,0.15003,9e-05,16.40448]
[1777277262629,37.52,77662.36,0.0,0.14939,9e-05,16.35696]
[1777277268147,37.52,77655.93,0.0,0.14881,9e-05,16.31289]
[1777277273374,37.51,77653.27,0.0,0.14852,9e-05,16.29064]
[1777277275435,37.51,77653.77,0.0,0.14856,9e-05,16.2938]
[1777277275618,37.51,77653.77,0.0,0.14856,9e-05,16.2938]
[1777277275628,37.51,77653.77,0.0,0.14856,9e-05,16.2938]
[1777277275653,37.51,77653.77,0.0,0.14856,9e-05,16.2938]
[1777277275683,37.51,77653.77,0.0,0.14856,9e-05,16.2938]
[1777277275815,37.51,77653.3,0.0,0.14851,9e-05,16.2905]
[1777277277632,37.51,77653.3,0.0,0.14851,9e-05,16.29034]
[1777277277645,37.51,77653.3,0.0,0.14851,9e-05,16.29034]
[1777277277657,37.51,77653.3,0.0,0.14851,9e-05,16.29034]
[1777277277687,37.51,77653.3,0.0,0.14851,9e-05,16.29034]
[1777277277838,37.51,77653.04,0.0,0.14849,9e-05,16.28846]
[1777277279649,37.5,77653.04,0.0,0.14848,9e-05,16.28831]
[1777277279658,37.5,77653.04,0.0,0.14848,9e-05,16.28831]
[1777277279688,37.5,77653.04,0.0,0.14848,9e-05,16.28831]
[1777277279750,37.5,77653.68,0.0,0.14854,9e-05,16.29241]
[1777277281683,37.5,77653.68,0.0,0.14854,9e-05,16.29227]
[1777277281705,37.5,77653.68,0.0,0.14854,9e-05,16.29227]
[1777277281746,37.5,77654.14,0.0,0.14857,9e-05,16.29518]
[1777277283725,37.5,77654.26,0.0,0.14858,9e-05,16.29583]
[1777277283753,37.5,77654.26,0.0,0.14858,9e-05,16.29583]
[1777277283758,37.5,77655.59,0.0,0.1487,9e-05,16.30453]
[1777277285734,37.5,77655.59,0.0,0.1487,9e-05,16.30438]
[1777277285791,37.5,77655.59,0.0,0.1487,9e-05,16.30438]
[1777277285807,37.5,77655.59,0.0,0.1487,9e-05,16.30438]
[1777277285850,37.5,77655.59,0.0,0.1487,9e-05,16.30438]
[1777277285891,37.5,77653.74,0.0,0.14853,9e-05,16.29194]
[1777277286305,37.5,77653.74,0.0,0.14853,9e-05,16.29194]
[1777277286477,37.5,77653.74,0.0,0.14853,9e-05,16.29194]
[1777277286485,37.5,77653.74,0.0,0.14853,9e-05,16.29194]
[1777277286523,37.5,77653.74,0.0,0.14853,9e-05,16.29194]
[1777277286600,37.5,77652.84,0.0,0.14845,9e-05,16.28582]
[1777277287788,37.5,77652.84,0.0,0.14845,9e-05,16.28582]
[1777277287822,37.5,77652.84,0.0,0.14845,9e-05,16.28582]
[1777277287879,37.5,77652.84,0.0,0.14845,9e-05,16.28582]
[1777277287932,37.5,77649.14,0.0,0.14812,9e-05,16.2611]
[1777277288132,37.5,77649.14,0.0,0.14812,9e-05,16.2611]
[1777277288157,37.5,77649.14,0.0,0.14812,9e-05,16.2611]
[1777277288189,37.5,77649.14,0.0,0.14812,9e-05,16.2611]
[1777277288219,37.5,77649.14,0.0,0.14812,9e-05,16.2611]
[1777277288251,37.5,77649.14,0.0,0.14812,9e-05,16.2611]
[1777277288479,37.5,77649.14,0.0,0.14812,9e-05,16.26078]
[1777277289803,37.5,77649.14,0.0,0.14812,9e-05,16.26078]
[1777277289814,37.5,77649.14,0.0,0.14812,9e-05,16.26078]
[1777277289819,37.5,77649.14,0.0,0.14812,9e-05,16.26078]
[1777277289850,37.5,77649.14,0.0,0.14812,9e-05,16.26078]
[1777277289869,37.5,77629.0,0.0,0.14636,9e-05,16.12658]
[1777277291841,37.5,77629.0,0.0,0.14635,9e-05,16.12622]
[1777277291858,37.5,77629.0,0.0,0.14635,9e-05,16.12622]
[1777277291900,37.5,77629.0,0.0,0.14635,9e-05,16.12622]
[1777277291843,37.5,77630.72,0.0,0.1465,9e-05,16.13729]
[1777277291962,37.5,77630.72,0.0,0.1465,9e-05,16.13729]
[1777277291972,37.5,77630.72,0.0,0.1465,9e-05,16.13729]
[1777277292056,37.5,77630.72,0.0,0.1465,9e-05,16.13729]
[1777277292281,37.5,77630.72,0.0,0.1465,9e-05,16.13729]
[1777277292296,37.5,77630.72,0.0,0.1465,9e-05,16.13729]
[1777277292482,37.5,77630.72,0.0,0.1465,9e-05,16.13729]
[1777277292509,37.5,77630.72,0.0,0.1465,9e-05,16.13729]
[1777277292696,37.5,77630.72,0.0,0.1465,9e-05,16.13729]
[1777277292733,37.5,77635.13,0.0,0.14687,9e-05,16.16614]
[1777277293799,37.5,77635.13,0.0,0.14687,9e-05,16.16614]
[1777277293820,37.5,77635.13,0.0,0.14687,9e-05,16.16614]
[1777277293821,37.5,77635.13,0.0,0.14687,9e-05,16.16614]
[1777277293850,37.5,77635.13,0.0,0.14687,9e-05,16.16614]
[1777277293890,37.5,77635.13,0.0,0.14687,9e-05,16.16614]
[1777277293913,37.5,77635.13,0.0,0.14687,9e-05,16.16614]
[1777277293900,37.5,77636.21,0.0,0.14696,9e-05,16.17302]
[1777277295833,37.5,77636.21,0.0,0.14696,9e-05,16.17272]
[1777277295842,37.5,77636.21,0.0,0.14696,9e-05,16.17272]
[1777277295849,37.5,77636.21,0.0,0.14696,9e-05,16.17272]
[1777277295878,37.5,77636.21,0.0,0.14696,9e-05,16.17272]
[1777277295856,37.5,77635.68,0.0,0.14691,9e-05,16.16891]
[1777277297840,37.5,77635.68,0.0,0.14691,9e-05,16.1686]
[1777277297855,37.5,77635.68,0.0,0.14691,9e-05,16.1686]
[1777277297874,37.5,77635.68,0.0,0.14691,9e-05,16.1686]
[1777277297890,37.5,77635.68,0.0,0.14691,9e-05,16.1686]
[1777277297899,37.5,77635.68,0.0,0.14691,9e-05,16.1686]
[1777277297908,37.5,77635.68,0.0,0.14691,9e-05,16.1686]
[1777277297938,37.5,77635.68,0.0,0.14691,9e-05,16.1686]
[1777277297936,37.5,77635.59,0.0,0.14689,9e-05,16.1677]
[1777277297969,37.5,77635.59,0.0,0.14689,9e-05,16.1677]
[1777277298000,37.5,77635.59,0.0,0.14689,9e-05,16.1677]
[1777277298548,37.49,77635.59,0.0,0.14689,9e-05,16.1674]
[1777277299865,37.49,77635.59,0.0,0.14689,9e-05,16.1674]
[1777277299876,37.49,77635.59,0.0,0.14689,9e-05,16.1674]
[1777277299884,37.49,77635.59,0.0,0.14689,9e-05,16.1674]
[1777277299912,37.49,77635.59,0.0,0.14689,9e-05,16.1674]
[1777277299953,37.49,77636.02,0.0,0.14692,9e-05,16.16994]
[1777277301890,37.49,77636.02,0.0,0.14692,9e-05,16.16962]
[1777277301899,37.49,77636.02,0.0,0.14692,9e-05,16.16962]
[1777277301929,37.49,77636.02,0.0,0.14692,9e-05,16.16962]
[1777277302577,37.49,77635.66,0.0,0.14688,9e-05,16.1666]
[1777277303904,37.49,77635.66,0.0,0.14688,9e-05,16.1666]
[1777277303937,37.49,77635.66,0.0,0.14688,9e-05,16.1666]
[1777277303953,37.49,77635.66,0.0,0.14688,9e-05,16.1666]
[1777277303971,37.49,77636.25,0.0,0.14693,9e-05,16.17019]
[1777277304661,37.49,77637.07,0.0,0.14699,9e-05,16.1753]
[1777277305919,37.49,77637.07,0.0,0.14699,9e-05,16.1753]
[1777277305940,37.49,77637.07,0.0,0.14699,9e-05,16.1753]
[1777277305943,37.49,77639.22,0.0,0.14718,9e-05,16.18925]
[1777277307166,37.49,77639.22,0.0,0.14717,9e-05,16.18889]
[1777277307199,37.49,77639.22,0.0,0.14717,9e-05,16.18889]
[1777277307612,37.49,77639.14,0.0,0.14716,9e-05,16.18799]
[1777277309972,37.49,77640.68,0.0,0.14728,9e-05,16.19746]
[1777277310014,37.49,77640.68,0.0,0.14728,9e-05,16.19746]
[1777277310632,37.49,77640.83,0.0,0.14729,9e-05,16.19807]
[1777277311987,37.49,77640.07,0.0,0.14719,9e-05,16.18862]
[1777277312005,37.49,77640.07,0.0,0.14719,9e-05,16.18862]
[1777277312702,37.48,77637.47,0.0,0.14696,9e-05,16.17096]
[1777277314006,37.48,77637.47,0.0,0.14695,9e-05,16.17059]
[1777277314045,37.48,77637.47,0.0,0.14695,9e-05,16.17059]
[1777277314057,37.48,77637.47,0.0,0.14695,9e-05,16.17059]
[1777277314106,37.48,77637.47,0.0,0.14695,9e-05,16.17059]
[1777277314661,37.48,77637.32,0.0,0.14694,9e-05,16.16922]
[1777277316026,37.48,77638.19,0.0,0.14701,9e-05,16.17463]
[1777277316050,37.48,77638.19,0.0,0.14701,9e-05,16.17463]
[1777277316675,37.48,77638.9,0.0,0.14706,9e-05,16.17896]
[1777277318078,37.48,77639.37,0.0,0.1471,9e-05,16.18169]
[1777277318118,37.48,77639.37,0.0,0.1471,9e-05,16.18169]
[1777277318689,37.48,77639.18,0.0,0.14708,9e-05,16.18003]
[1777277320080,37.48,77638.88,0.0,0.14705,9e-05,16.17764]
[1777277320111,37.48,77638.88,0.0,0.14705,9e-05,16.17764]
[1777277320142,37.48,77638.88,0.0,0.14705,9e-05,16.17764]
[1777277320702,37.48,77638.75,0.0,0.14703,9e-05,16.17639]
[1777277322091,37.48,77639.69,0.0,0.14711,9e-05,16.18224]
[1777277322105,37.48,77639.69,0.0,0.14711,9e-05,16.18224]
[1777277322719,37.48,77639.45,0.0,0.14708,9e-05,16.18024]
[1777277324119,37.48,77639.01,0.0,0.14703,9e-05,16.1769]
[1777277324142,37.48,77639.01,0.0,0.14703,9e-05,16.1769]
[1777277324731,37.48,77638.6,0.0,0.14699,9e-05,16.17376]
[1777277326136,37.47,77637.87,0.0,0.14692,9e-05,16.1685]
[1777277326173,37.47,77637.87,0.0,0.14692,9e-05,16.1685]
[1777277326745,37.47,77637.57,0.0,0.14689,9e-05,16.16611]
[1777277328176,37.47,77638.16,0.0,0.14694,9e-05,16.16963]
[1777277328214,37.47,77638.16,0.0,0.14694,9e-05,16.16963]
[1777277328226,37.47,77638.16,0.0,0.14694,9e-05,16.16963]
[1777277328247,37.47,77638.16,0.0,0.14694,9e-05,16.16963]
[1777277328759,37.47,77638.0,0.0,0.14692,9e-05,16.16816]
[1777277330176,37.47,77638.45,0.0,0.14695,9e-05,16.17075]
[1777277330210,37.47,77638.45,0.0,0.14695,9e-05,16.17075]
[1777277330773,37.47,77637.92,0.0,0.1469,9e-05,16.16682]
[1777277332199,37.47,77637.7,0.0,0.14688,9e-05,16.16495]
[1777277332233,37.47,77637.7,0.0,0.14688,9e-05,16.16495]
[1777277332787,37.47,77637.44,0.0,0.14685,9e-05,16.16282]
[1777277334225,37.47,77636.68,0.0,0.14678,9e-05,16.15736]
[1777277334264,37.47,77636.68,0.0,0.14678,9e-05,16.15736]
[1777277334281,37.47,77636.68,0.0,0.14678,9e-05,16.15736]
[1777277334295,37.47,77636.68,0.0,0.14678,9e-05,16.15736]
[1777277334440,37.47,77636.68,0.0,0.14678,9e-05,16.15736]
[1777277334801,37.47,77635.87,0.0,0.1467,9e-05,16.15157]
[1777277336233,37.47,77633.84,0.0,0.14652,9e-05,16.13768]
[1777277336252,37.47,77633.84,0.0,0.14652,9e-05,16.13768]
[1777277336266,37.47,77633.84,0.0,0.14652,9e-05,16.13768]
[1777277336294,37.47,77633.84,0.0,0.14652,9e-05,16.13768]
[1777277336312,37.47,77633.84,0.0,0.14652,9e-05,16.13768]
[1777277336328,37.47,77633.84,0.0,0.14652,9e-05,16.13768]
[1777277336815,37.47,77633.94,0.0,0.14652,9e-05,16.13797]
[1777277338255,37.46,77633.72,0.0,0.1465,9e-05,16.13612]
[1777277338273,37.46,77633.72,0.0,0.1465,9e-05,16.13612]
[1777277338829,37.46,77633.68,0.0,0.14649,9e-05,16.13542]
[1777277340288,37.46,77633.68,0.0,0.14649,9e-05,16.13542]
[1777277340327,37.46,77633.68,0.0,0.14649,9e-05,16.13542]
[1777277340842,37.46,77633.62,0.0,0.14647,9e-05,16.13415]
[1777277342303,37.46,77632.94,0.0,0.14641,9e-05,16.12919]
[1777277342335,37.46,77632.94,0.0,0.14641,9e-05,16.12919]
[1777277342355,37.46,77632.94,0.0,0.14641,9e-05,16.12919]
[1777277342369,37.46,77632.94,0.0,0.14641,9e-05,16.12919]
[1777277342431,37.46,77632.94,0.0,0.14641,9e-05,16.12919]
[1777277342460,37.46,77632.94,0.0,0.14641,9e-05,16.12919]
[1777277342857,37.46,77632.94,0.0,0.1464,9e-05,16.12876]
[1777277344321,37.46,77630.32,0.0,0.14617,9e-05,16.1109]
[1777277344348,37.46,77630.32,0.0,0.14617,9e-05,16.1109]
[1777277344871,37.46,77630.02,0.0,0.14613,9e-05,16.10848]
[1777277346334,37.46,77630.91,0.0,0.14621,9e-05,16.11399]
[1777277346375,37.46,77630.91,0.0,0.14621,9e-05,16.11399]
[1777277346885,37.46,77630.66,0.0,0.14618,9e-05,16.1119]
[1777277348365,37.46,77630.36,0.0,0.14615,9e-05,16.10948]
[1777277348407,37.46,77630.36,0.0,0.14615,9e-05,16.10948]
[1777277348418,37.46,77630.36,0.0,0.14615,9e-05,16.10948]
[1777277348438,37.46,77630.36,0.0,0.14615,9e-05,16.10948]
[1777277348898,37.45,77630.47,0.0,0.14615,9e-05,16.10979]
[1777277350386,37.45,77630.77,0.0,0.14617,9e-05,16.11136]
[1777277350405,37.45,77630.77,0.0,0.14617,9e-05,16.11136]
[1777277350913,37.45,77630.39,0.0,0.14613,9e-05,16.1084]
[1777277352408,37.45,77630.29,0.0,0.14612,9e-05,16.1073]
[1777277352433,37.45,77630.29,0.0,0.14612,9e-05,16.1073]
[1777277352927,37.45,77630.32,0.0,0.14611,9e-05,16.10707]
[1777277354433,37.45,77630.4,0.0,0.14612,9e-05,16.10717]
[1777277354475,37.45,77630.4,0.0,0.14612,9e-05,16.10717]
[1777277354490,37.45,77630.4,0.0,0.14612,9e-05,16.10717]
[1777277354505,37.45,77630.4,0.0,0.14612,9e-05,16.10717]
[1777277354941,37.45,77630.24,0.0,0.1461,9e-05,16.10567]
[1777277356440,37.45,77630.63,0.0,0.14612,9e-05,16.10782]
[1777277356484,37.45,77630.63,0.0,0.14612,9e-05,16.10782]
[1777277356955,37.45,77630.7,0.0,0.14612,9e-05,16.10785]
[1777277358459,37.45,77632.04,0.0,0.14623,9e-05,16.11632]
[1777277358475,37.45,77632.04,0.0,0.14623,9e-05,16.11632]
[1777277358968,37.45,77633.12,0.0,0.14632,9e-05,16.12304]
[1777277360497,37.45,77633.44,0.0,0.14634,9e-05,16.1247]
[1777277360531,37.45,77633.44,0.0,0.14634,9e-05,16.1247]
[1777277360569,37.45,77633.44,0.0,0.14634,9e-05,16.1247]
[1777277360591,37.45,77633.44,0.0,0.14634,9e-05,16.1247]
[1777277360988,37.44,77633.46,0.0,0.14634,9e-05,16.12436]
[1777277362500,37.44,77633.73,0.0,0.14636,9e-05,16.12569]
[1777277362516,37.44,77633.73,0.0,0.14636,9e-05,16.12569]
[1777277363001,37.44,77633.64,0.0,0.14634,9e-05,16.12461]
[1777277364525,37.44,77633.57,0.0,0.14633,9e-05,16.12367]
[1777277364562,37.44,77633.57,0.0,0.14633,9e-05,16.12367]
[1777277365015,37.44,77633.2,0.0,0.14629,9e-05,16.12074]
[1777277366576,37.44,77632.08,0.0,0.14619,9e-05,16.11282]
[1777277366619,37.44,77632.08,0.0,0.14619,9e-05,16.11282]
[1777277366633,37.44,77632.08,0.0,0.14619,9e-05,16.11282]
[1777277366650,37.44,77632.08,0.0,0.14619,9e-05,16.11282]
[1777277367030,37.44,77631.88,0.0,0.14616,9e-05,16.11102]
[1777277368569,37.44,77631.88,0.0,0.14616,9e-05,16.11102]
[1777277368594,37.44,77631.88,0.0,0.14616,9e-05,16.11102]
[1777277368670,37.44,77631.82,0.0,0.14615,9e-05,16.10971]
[1777277370582,37.44,77631.82,0.0,0.14615,9e-05,16.10971]
[1777277370620,37.44,77631.82,0.0,0.14615,9e-05,16.10971]
[1777277370683,37.43,77631.84,0.0,0.14614,9e-05,16.10893]
[1777277371922,37.43,77631.84,0.0,0.14614,9e-05,16.10893]
[1777277372734,37.43,77631.97,0.0,0.14611,9e-05,16.10534]
[1777277372827,37.43,77633.61,0.0,0.14625,9e-05,16.1158]
[1777277373525,37.43,77633.61,0.0,0.14625,9e-05,16.1158]
[1777277373533,37.43,77633.61,0.0,0.14625,9e-05,16.1158]
[1777277373600,37.43,77633.61,0.0,0.14625,9e-05,16.1158]
[1777277373819,37.43,77633.61,0.0,0.14625,9e-05,16.1158]
[1777277373830,37.43,77637.11,0.0,0.14655,9e-05,16.13862]
[1777277374228,37.43,77637.11,0.0,0.14655,9e-05,16.13862]
[1777277374288,37.43,77637.11,0.0,0.14655,9e-05,16.13862]
[1777277374438,37.43,77637.11,0.0,0.14655,9e-05,16.13862]
[1777277374474,37.43,77637.11,0.0,0.14655,9e-05,16.13862]
[1777277374651,37.43,77637.11,0.0,0.14655,9e-05,16.13862]
[1777277374684,37.43,77620.28,0.0,0.14508,9e-05,16.02603]
[1777277375065,37.43,77620.28,0.0,0.14508,9e-05,16.02603]
[1777277375082,37.43,77620.28,0.0,0.14508,9e-05,16.02603]
[1777277375084,37.43,77620.28,0.0,0.14508,9e-05,16.02603]
[1777277375094,37.43,77620.28,0.0,0.14508,9e-05,16.02603]
[1777277375366,37.43,77615.04,0.0,0.14462,9e-05,15.9907]
[1777277380686,37.43,77623.07,0.0,0.14529,9e-05,16.04275]
[1777277380693,37.43,77623.07,0.0,0.14529,9e-05,16.04275]
[1777277380708,37.43,77623.07,0.0,0.14529,9e-05,16.04275]
[1777277380891,37.42,77625.13,0.0,0.14546,9e-05,16.05545]
[1777277382708,37.42,77625.13,0.0,0.14546,9e-05,16.05545]
[1777277382719,37.42,77625.13,0.0,0.14546,9e-05,16.05545]
[1777277382731,37.42,77625.13,0.0,0.14546,9e-05,16.05545]
[1777277382911,37.42,77617.83,0.0,0.14481,9e-05,16.00592]
[1777277384732,37.42,77617.83,0.0,0.14481,9e-05,16.00592]
[1777277384743,37.42,77617.83,0.0,0.14481,9e-05,16.00592]
[1777277384780,37.42,77617.83,0.0,0.14481,9e-05,16.00592]
[1777277384816,37.42,77619.66,0.0,0.14496,9e-05,16.01724]
[1777277386751,37.42,77619.67,0.0,0.14495,9e-05,16.01691]
[1777277386769,37.42,77619.67,0.0,0.14495,9e-05,16.01691]
[1777277386789,37.42,77619.67,0.0,0.14495,9e-05,16.01691]
[1777277386847,37.42,77619.67,0.0,0.14495,9e-05,16.01691]
[1777277386859,37.42,77619.67,0.0,0.14495,9e-05,16.01691]
[1777277386877,37.42,77619.67,0.0,0.14495,9e-05,16.01691]
[1777277386919,37.42,77620.08,0.0,0.14498,9e-05,16.01923]
[1777277388768,37.42,77620.08,0.0,0.14498,9e-05,16.01923]
[1777277388781,37.42,77620.08,0.0,0.14498,9e-05,16.01923]
[1777277388820,37.42,77618.16,0.0,0.14481,9e-05,16.00566]
[1777277390789,37.42,77618.16,0.0,0.14481,9e-05,16.00566]
[1777277390811,37.42,77618.16,0.0,0.14481,9e-05,16.00566]
[1777277390852,37.42,77617.72,0.0,0.14476,9e-05,16.00196]
[1777277392821,37.42,77616.71,0.0,0.14467,9e-05,15.99487]
[1777277392851,37.42,77616.71,0.0,0.14467,9e-05,15.99487]
[1777277392862,37.42,77616.71,0.0,0.14467,9e-05,15.99487]
[1777277392883,37.42,77616.71,0.0,0.14467,9e-05,15.99487]
[1777277392928,37.41,77615.92,0.0,0.14459,9e-05,15.98924]
[1777277394833,37.41,77615.92,0.0,0.14459,9e-05,15.98924]
[1777277394852,37.41,77615.92,0.0,0.14459,9e-05,15.98924]
[1777277394861,37.41,77616.15,0.0,0.1446,9e-05,15.99005]
[1777277396852,37.41,77615.87,0.0,0.14457,9e-05,15.98782]
[1777277396865,37.41,77615.87,0.0,0.14457,9e-05,15.98782]
[1777277396882,37.41,77615.61,0.0,0.14455,9e-05,15.98573]
[1777277398886,37.41,77615.61,0.0,0.14455,9e-05,15.98573]
[1777277398927,37.41,77615.61,0.0,0.14455,9e-05,15.98573]
[1777277398951,37.41,77615.61,0.0,0.14455,9e-05,15.98573]
[1777277398992,37.41,77615.61,0.0,0.14455,9e-05,15.98573]
[1777277398975,37.41,77615.88,0.0,0.14456,9e-05,15.98682]
[1777277400868,37.41,77615.88,0.0,0.14456,9e-05,15.98682]
[1777277400939,37.41,77615.88,0.0,0.14456,9e-05,15.98682]
[1777277401036,37.41,77615.88,0.0,0.14456,9e-05,15.98682]
[1777277401064,37.41,77616.23,0.0,0.14458,9e-05,15.98843]
[1777277402245,37.41,77616.23,0.0,0.14458,9e-05,15.98843]
[1777277402915,37.41,77616.23,0.0,0.14458,9e-05,15.98843]
[1777277402932,37.41,77616.23,0.0,0.14458,9e-05,15.98843]
[1777277402973,37.41,77631.16,0.0,0.14587,9e-05,16.087]
[1777277403287,37.41,77631.16,0.0,0.14587,9e-05,16.087]
[1777277403355,37.41,77631.16,0.0,0.14587,9e-05,16.087]
[1777277403419,37.41,77627.65,0.0,0.14556,9e-05,16.06363]
[1777277404943,37.41,77627.65,0.0,0.14556,9e-05,16.06363]
[1777277404973,37.41,77627.65,0.0,0.14556,9e-05,16.06363]
[1777277405012,37.41,77622.71,0.0,0.14512,9e-05,16.02983]
[1777277406961,37.4,77620.1,0.0,0.14489,9e-05,16.01207]
[1777277406993,37.4,77620.1,0.0,0.14489,9e-05,16.01207]
[1777277406974,37.4,77619.77,0.0,0.14485,9e-05,16.00949]
[1777277408988,37.4,77619.77,0.0,0.14485,9e-05,16.00949]
[1777277409001,37.4,77619.77,0.0,0.14485,9e-05,16.00949]
[1777277408998,37.4,77619.38,0.0,0.14481,9e-05,16.00614]
[1777277411009,37.4,77619.38,0.0,0.14481,9e-05,16.00614]
[1777277411031,37.4,77619.38,0.0,0.14481,9e-05,16.00614]
[1777277411044,37.4,77619.38,0.0,0.14481,9e-05,16.00614]
[1777277411096,37.4,77619.38,0.0,0.14481,9e-05,16.00577]
[1777277411612,37.4,77617.98,0.0,0.14467,9e-05,15.99571]
[1777277413097,37.4,77617.98,0.0,0.14467,9e-05,15.99571]
[1777277413123,37.4,77617.98,0.0,0.14467,9e-05,15.99571]
[1777277413357,37.4,77615.91,0.0,0.14449,9e-05,15.98158]
[1777277415047,37.4,77615.91,0.0,0.14449,9e-05,15.98158]
[1777277415086,37.4,77608.03,0.0,0.14381,9e-05,15.92882]
[1777277415882,37.4,77605.47,0.0,0.14358,9e-05,15.91127]
[1777277417068,37.4,77605.47,0.0,0.14358,9e-05,15.91127]
[1777277417092,37.4,77605.47,0.0,0.14358,9e-05,15.91127]
[1777277417114,37.4,77605.47,0.0,0.14358,9e-05,15.91127]
[1777277417151,37.4,77605.47,0.0,0.14358,9e-05,15.91127]
[1777277417390,37.4,77606.58,0.0,0.14367,9e-05,15.91815]
[1777277419089,37.4,77606.58,0.0,0.14367,9e-05,15.91815]
[1777277419130,37.4,77606.58,0.0,0.14367,9e-05,15.91815]
[1777277419401,37.4,77606.24,0.0,0.14363,9e-05,15.91563]
[1777277421109,37.4,77605.63,0.0,0.14358,9e-05,15.91133]
[1777277421151,37.4,77605.63,0.0,0.14358,9e-05,15.91133]
[1777277421414,37.39,77605.14,0.0,0.14353,9e-05,15.9076]
[1777277423154,37.39,77605.19,0.0,0.14353,9e-05,15.90769]
[1777277423189,37.39,77605.19,0.0,0.14353,9e-05,15.90769]
[1777277423199,37.39,77605.19,0.0,0.14353,9e-05,15.90769]
[1777277423218,37.39,77605.19,0.0,0.14353,9e-05,15.90769]
[1777277423429,37.39,77605.19,0.0,0.14353,9e-05,15.90769]
[1777277425184,37.39,77605.13,0.0,0.14352,9e-05,15.90706]
[1777277425228,37.39,77605.13,0.0,0.14352,9e-05,15.90706]
[1777277425952,37.39,77607.41,0.0,0.14371,9e-05,15.92177]
[1777277427177,37.39,77607.41,0.0,0.14371,9e-05,15.92152]
[1777277427201,37.39,77607.41,0.0,0.14371,9e-05,15.92152]
[1777277427457,37.39,77608.91,0.0,0.14384,9e-05,15.93124]
[1777277429195,37.39,77609.38,0.0,0.14387,9e-05,15.93412]
[1777277429244,37.39,77609.38,0.0,0.14387,9e-05,15.93412]
[1777277429265,37.39,77609.38,0.0,0.14387,9e-05,15.93412]
[1777277429311,37.39,77609.38,0.0,0.14387,9e-05,15.93412]
[1777277429470,37.39,77609.38,0.0,0.14387,9e-05,15.93387]
[1777277431213,37.39,77607.08,0.0,0.14367,9e-05,15.91858]
[1777277431246,37.39,77607.08,0.0,0.14367,9e-05,15.91858]
[1777277431484,37.39,77604.91,0.0,0.14345,9e-05,15.89971]
[1777277432107,37.39,77604.91,0.0,0.14345,9e-05,15.89971]
[1777277432141,37.39,77604.91,0.0,0.14345,9e-05,15.89971]
[1777277432742,37.39,77612.28,0.0,0.14408,9e-05,15.94852]
[1777277434452,37.39,77612.28,0.0,0.14408,9e-05,15.94826]
[1777277434487,37.39,77612.28,0.0,0.14408,9e-05,15.94826]
[1777277434523,37.39,77618.88,0.0,0.14465,9e-05,15.99189]
[1777277435244,37.39,77618.88,0.0,0.14465,9e-05,15.99189]
[1777277435263,37.39,77618.88,0.0,0.14465,9e-05,15.99189]
[1777277436022,37.39,77619.18,0.0,0.14467,9e-05,15.99357]
[1777277437298,37.39,77619.18,0.0,0.14466,9e-05,15.99326]
[1777277437319,37.39,77619.18,0.0,0.14466,9e-05,15.99326]
[1777277437333,37.39,77619.18,0.0,0.14466,9e-05,15.99326]
[1777277437351,37.39,77619.18,0.0,0.14466,9e-05,15.99326]
[1777277437530,37.39,77619.57,0.0,0.14469,9e-05,15.99554]
[1777277439289,37.39,77618.82,0.0,0.14462,9e-05,15.99025]
[1777277439312,37.39,77618.82,0.0,0.14462,9e-05,15.99025]
[1777277439378,37.39,77618.74,0.0,0.14462,9e-05,15.98971]
[1777277441303,37.39,77618.74,0.0,0.14462,9e-05,15.98971]
[1777277441341,37.39,77618.74,0.0,0.14462,9e-05,15.98971]
[1777277441559,37.38,77618.74,0.0,0.1446,9e-05,15.9888]
[1777277443358,37.38,77618.35,0.0,0.14457,9e-05,15.9859]
[1777277443387,37.38,77618.35,0.0,0.14457,9e-05,15.9859]
[1777277443411,37.38,77618.35,0.0,0.14457,9e-05,15.9859]
[1777277443451,37.38,77618.35,0.0,0.14457,9e-05,15.9859]
[1777277443572,37.38,77617.82,0.0,0.14452,9e-05,15.98208]
[1777277445355,37.38,77617.66,0.0,0.1445,9e-05,15.98072]
[1777277445370,37.38,77617.66,0.0,0.1445,9e-05,15.98072]
[1777277446092,37.38,77612.98,0.0,0.14409,9e-05,15.94931]
[1777277447366,37.38,77612.98,0.0,0.14409,9e-05,15.94905]
[1777277447381,37.38,77612.98,0.0,0.14409,9e-05,15.94905]
[1777277447604,37.38,77610.1,0.0,0.14384,9e-05,15.92966]
[1777277449380,37.38,77608.89,0.0,0.14373,9e-05,15.92139]
[1777277449410,37.38,77608.89,0.0,0.14373,9e-05,15.92139]
[1777277449443,37.38,77608.89,0.0,0.14373,9e-05,15.92139]
[1777277449615,37.38,77608.16,0.0,0.14366,9e-05,15.91632]
[1777277451405,37.38,77607.39,0.0,0.14359,9e-05,15.91099]
[1777277451442,37.38,77607.39,0.0,0.14359,9e-05,15.91099]
[1777277451629,37.38,77607.59,0.0,0.14361,9e-05,15.91211]
[1777277453427,37.38,77608.22,0.0,0.14366,9e-05,15.91607]
[1777277453449,37.38,77608.22,0.0,0.14366,9e-05,15.91607]
[1777277453643,37.38,77609.02,0.0,0.14372,9e-05,15.92117]
[1777277455448,37.38,77609.47,0.0,0.14376,9e-05,15.92393]
[1777277455461,37.38,77609.47,0.0,0.14376,9e-05,15.92393]
[1777277455657,37.38,77609.64,0.0,0.14377,9e-05,15.92483]
[1777277457464,37.38,77609.29,0.0,0.14374,9e-05,15.92227]
[1777277457494,37.38,77609.29,0.0,0.14374,9e-05,15.92227]
[1777277457516,37.38,77609.29,0.0,0.14374,9e-05,15.92227]
[1777277457562,37.38,77609.29,0.0,0.14374,9e-05,15.92227]
[1777277457671,37.38,77609.36,0.0,0.14374,9e-05,15.9225]
[1777277459488,37.38,77610.1,0.0,0.1438,9e-05,15.92719]
[1777277459512,37.38,77610.1,0.0,0.1438,9e-05,15.92719]
[1777277459684,37.38,77610.0,0.0,0.14379,9e-05,15.9263]
[1777277461511,37.38,77610.21,0.0,0.14381,9e-05,15.92747]
[1777277461526,37.38,77610.21,0.0,0.14381,9e-05,15.92747]
[1777277461612,37.37,77610.33,0.0,0.14381,9e-05,15.92804]
[1777277462845,37.37,77610.33,0.0,0.14381,9e-05,15.92804]
[1777277462904,37.37,77610.59,0.0,0.14383,9e-05,15.92955]
[1777277468748,37.37,77605.67,0.0,0.14339,9e-05,15.8957]
[1777277473658,37.37,77603.53,0.0,0.1432,9e-05,15.88082]
[1777277473678,37.37,77603.53,0.0,0.1432,9e-05,15.88082]
[1777277473698,37.37,77603.53,0.0,0.1432,9e-05,15.88082]
[1777277473742,37.37,77603.53,0.0,0.1432,9e-05,15.88082]
[1777277473789,37.37,77603.28,0.0,0.14318,9e-05,15.879]
[1777277475670,37.37,77603.28,0.0,0.14318,9e-05,15.87885]
[1777277475698,37.37,77603.28,0.0,0.14318,9e-05,15.87885]
[1777277475797,37.37,77603.19,0.0,0.14317,9e-05,15.8781]
[1777277477689,37.37,77603.47,0.0,0.14319,9e-05,15.87981]
[1777277477721,37.37,77603.47,0.0,0.14319,9e-05,15.87981]
[1777277477728,37.37,77603.47,0.0,0.14319,9e-05,15.87981]
[1777277477790,37.37,77603.47,0.0,0.14319,9e-05,15.87981]
[1777277477811,37.37,77603.17,0.0,0.14316,9e-05,15.87767]
[1777277479735,37.37,77603.17,0.0,0.14316,9e-05,15.87751]
[1777277479767,37.37,77603.17,0.0,0.14316,9e-05,15.87751]
[1777277479825,37.37,77603.25,0.0,0.14316,9e-05,15.87789]
[1777277481723,37.37,77602.66,0.0,0.14311,9e-05,15.87382]
[1777277481760,37.37,77602.66,0.0,0.14311,9e-05,15.87382]
[1777277481769,37.37,77602.66,0.0,0.14311,9e-05,15.87382]
[1777277481793,37.37,77602.66,0.0,0.14311,9e-05,15.87382]
[1777277481840,37.37,77603.1,0.0,0.14315,9e-05,15.87659]
[1777277483754,37.37,77602.69,0.0,0.14311,9e-05,15.87371]
[1777277483788,37.37,77602.69,0.0,0.14311,9e-05,15.87371]
[1777277483853,37.37,77602.5,0.0,0.14309,9e-05,15.8723]
[1777277485772,37.37,77602.72,0.0,0.14311,9e-05,15.87361]
[1777277485804,37.37,77602.72,0.0,0.14311,9e-05,15.87361]
[1777277485816,37.37,77602.72,0.0,0.14311,9e-05,15.87361]
[1777277485835,37.37,77602.72,0.0,0.14311,9e-05,15.87361]
[1777277485867,37.37,77602.7,0.0,0.1431,9e-05,15.87332]
[1777277487800,37.37,77602.46,0.0,0.14308,9e-05,15.87157]
[1777277487827,37.37,77602.46,0.0,0.14308,9e-05,15.87157]
[1777277487889,37.37,77601.98,0.0,0.14304,9e-05,15.86823]
[1777277489819,37.37,77601.98,0.0,0.14303,9e-05,15.86808]
[1777277489844,37.37,77601.98,0.0,0.14303,9e-05,15.86808]
[1777277489899,37.37,77601.98,0.0,0.14303,9e-05,15.86808]
[1777277489998,37.37,77600.89,0.0,0.14294,9e-05,15.86068]
[1777277491845,37.37,77600.89,0.0,0.14294,9e-05,15.86053]
[1777277491864,37.37,77600.89,0.0,0.14294,9e-05,15.86053]
[1777277491909,37.36,77600.6,0.0,0.14288,9e-05,15.85446]
[1777277493862,37.36,77601.33,0.0,0.14294,9e-05,15.85918]
[1777277493887,37.36,77601.33,0.0,0.14294,9e-05,15.85918]
[1777277493952,37.36,77600.6,0.0,0.14288,9e-05,15.85418]
[1777277495882,37.36,77600.6,0.0,0.14288,9e-05,15.85418]
[1777277495903,37.36,77600.6,0.0,0.14288,9e-05,15.85418]
[1777277495914,37.36,77600.6,0.0,0.14288,9e-05,15.85418]
[1777277495932,37.36,77600.6,0.0,0.14288,9e-05,15.85418]
[1777277495969,37.36,77600.92,0.0,0.1429,9e-05,15.85605]
[1777277497899,37.36,77600.92,0.0,0.1429,9e-05,15.85592]
[1777277497931,37.36,77600.92,0.0,0.1429,9e-05,15.85592]
[1777277497991,37.36,77600.92,0.0,0.1429,9e-05,15.85578]
[1777277499923,37.36,77600.92,0.0,0.1429,9e-05,15.85578]
[1777277499959,37.36,77600.92,0.0,0.1429,9e-05,15.85578]
[1777277499989,37.36,77600.92,0.0,0.1429,9e-05,15.85578]
[1777277500047,37.36,77600.36,0.0,0.14285,9e-05,15.8518]
[1777277501941,37.36,77600.36,0.0,0.14285,9e-05,15.85167]
[1777277501983,37.36,77600.36,0.0,0.14285,9e-05,15.85167]
[1777277502034,37.36,77600.81,0.0,0.14288,9e-05,15.85453]
[1777277503962,37.36,77600.81,0.0,0.14288,9e-05,15.85453]
[1777277504000,37.36,77600.81,0.0,0.14288,9e-05,15.85453]
[1777277504051,37.36,77600.29,0.0,0.14283,9e-05,15.85081]
[1777277505976,37.36,77600.29,0.0,0.14283,9e-05,15.85068]
[1777277505990,37.36,77600.29,0.0,0.14283,9e-05,15.85068]
[1777277506003,37.36,77600.29,0.0,0.14283,9e-05,15.85068]
[1777277506024,37.36,77600.29,0.0,0.14283,9e-05,15.85068]
[1777277506071,37.36,77600.22,0.0,0.14282,9e-05,15.85009]
[1777277508007,37.36,77600.22,0.0,0.14282,9e-05,15.84996]
[1777277508029,37.36,77600.22,0.0,0.14282,9e-05,15.84996]
[1777277508093,37.36,77600.46,0.0,0.14284,9e-05,15.85143]
[1777277510031,37.36,77600.46,0.0,0.14284,9e-05,15.85143]
[1777277510163,37.36,77600.18,0.0,0.14281,9e-05,15.84932]
[1777277512042,37.36,77600.24,0.0,0.14282,9e-05,15.84959]
[1777277512058,37.36,77600.24,0.0,0.14282,9e-05,15.84959]
[1777277514048,37.36,77599.84,0.0,0.14278,9e-05,15.84669]
[1777277514081,37.36,77599.84,0.0,0.14278,9e-05,15.84669]
[1777277514119,37.36,77599.84,0.0,0.14278,9e-05,15.84669]
[1777277514098,37.36,77600.0,0.0,0.14279,9e-05,15.84763]
[1777277516079,37.36,77600.0,0.0,0.14279,9e-05,15.84751]
[1777277516092,37.36,77600.0,0.0,0.14279,9e-05,15.84751]
[1777277516101,37.36,77600.05,0.0,0.14279,9e-05,15.84772]
[1777277518106,37.36,77600.05,0.0,0.14279,9e-05,15.8476]
[1777277518140,37.36,77600.05,0.0,0.14279,9e-05,15.8476]
[1777277518664,37.36,77600.01,0.0,0.14279,9e-05,15.84722]
[1777277518824,37.36,77600.01,0.0,0.14279,9e-05,15.84722]
[1777277519098,37.36,77599.91,0.0,0.14278,9e-05,15.84644]
[1777277520115,37.36,77617.29,0.0,0.14427,9e-05,15.96199]
[1777277521993,37.36,77617.29,0.0,0.14427,9e-05,15.9618]
[1777277522045,37.36,77617.29,0.0,0.14427,9e-05,15.9618]
[1777277522154,37.36,77617.29,0.0,0.14427,9e-05,15.9618]
[1777277522166,37.36,77622.62,0.0,0.14473,9e-05,15.99703]
[1777277522351,37.36,77622.62,0.0,0.14473,9e-05,15.99703]
[1777277523154,37.36,77629.07,0.0,0.14529,9e-05,16.03972]
[1777277523635,37.36,77629.07,0.0,0.14529,9e-05,16.03972]
[1777277524199,37.36,77629.07,0.0,0.14528,9e-05,16.03946]
[1777277525141,37.36,77628.51,0.0,0.14523,9e-05,16.03539]
[1777277525594,37.36,77628.51,0.0,0.14523,9e-05,16.03539]
[1777277525605,37.36,77628.51,0.0,0.14523,9e-05,16.03539]
[1777277525644,37.36,77628.51,0.0,0.14523,9e-05,16.03539]
[1777277526148,37.35,77628.26,0.0,0.1452,9e-05,16.03356]
[1777277528241,37.35,77628.45,0.0,0.14522,9e-05,16.0345]
[1777277529168,37.35,77629.39,0.0,0.1453,9e-05,16.04059]
[1777277532255,37.35,77629.61,0.0,0.1453,9e-05,16.04114]
[1777277533171,37.35,77629.61,0.0,0.1453,9e-05,16.04114]
[1777277533199,37.35,77629.73,0.0,0.14531,9e-05,16.04157]
[1777277534267,37.35,77630.55,0.0,0.14537,9e-05,16.04667]
[1777277536702,37.35,77631.39,0.0,0.14544,9e-05,16.05189]
[1777277538328,37.35,77631.67,0.0,0.14546,9e-05,16.05336]
[1777277539259,37.35,77635.54,0.0,0.1458,9e-05,16.07919]
[1777277540323,37.35,77635.84,0.0,0.14583,9e-05,16.0812]
[1777277545543,37.35,77637.58,0.0,0.14598,9e-05,16.09277]
[1777277545770,37.35,77637.58,0.0,0.14598,9e-05,16.09277]
[1777277546312,37.35,77637.73,0.0,0.14599,9e-05,16.09374]
[1777277549292,37.35,77631.98,0.0,0.14549,9e-05,16.05517]
[1777277550427,37.35,77631.5,0.0,0.14544,9e-05,16.05178]
[1777277550441,37.35,77631.5,0.0,0.14544,9e-05,16.05178]
[1777277550478,37.35,77631.5,0.0,0.14544,9e-05,16.05178]
[1777277550489,37.35,77631.5,0.0,0.14544,9e-05,16.05178]
[1777277550514,37.35,77631.5,0.0,0.14544,9e-05,16.05178]
[1777277552445,37.35,77631.73,0.0,0.14542,9e-05,16.04853]
[1777277552478,37.35,77631.73,0.0,0.14542,9e-05,16.04853]
[1777277552486,37.35,77631.73,0.0,0.14542,9e-05,16.04853]
[1777277552509,37.35,77631.73,0.0,0.14542,9e-05,16.04853]
[1777277554473,37.34,77631.75,0.0,0.14541,9e-05,16.04789]
[1777277554493,37.34,77631.75,0.0,0.14541,9e-05,16.04789]
[1777277554507,37.34,77631.75,0.0,0.14541,9e-05,16.04789]
[1777277554588,37.34,77631.75,0.0,0.14541,9e-05,16.04789]
[1777277556493,37.34,77631.67,0.0,0.1454,9e-05,16.04659]
[1777277556511,37.34,77631.67,0.0,0.1454,9e-05,16.04659]
[1777277556541,37.34,77631.67,0.0,0.1454,9e-05,16.04659]
[1777277556863,37.34,77631.79,0.0,0.1454,9e-05,16.04662]
[1777277558515,37.34,77632.09,0.0,0.14542,9e-05,16.04824]
[1777277558555,37.34,77632.09,0.0,0.14542,9e-05,16.04824]
[1777277558614,37.34,77632.41,0.0,0.14544,9e-05,16.04999]
[1777277560540,37.34,77632.41,0.0,0.14544,9e-05,16.04999]
[1777277560564,37.34,77632.41,0.0,0.14544,9e-05,16.04999]
[1777277560574,37.34,77632.41,0.0,0.14544,9e-05,16.04999]
[1777277560626,37.34,77632.41,0.0,0.14544,9e-05,16.04999]
[1777277562563,37.34,77632.48,0.0,0.14544,9e-05,16.04969]
[1777277562604,37.34,77632.48,0.0,0.14544,9e-05,16.04969]
[1777277562617,37.34,77632.48,0.0,0.14544,9e-05,16.04969]
[1777277562635,37.34,77632.48,0.0,0.14544,9e-05,16.04969]
[1777277564585,37.34,77633.84,0.0,0.14554,9e-05,16.05761]
[1777277564626,37.34,77633.84,0.0,0.14554,9e-05,16.05761]
[1777277564645,37.34,77633.84,0.0,0.14554,9e-05,16.05761]
[1777277564656,37.34,77633.84,0.0,0.14554,9e-05,16.05761]
[1777277566597,37.34,77634.34,0.0,0.14558,9e-05,16.06056]
[1777277566616,37.34,77634.34,0.0,0.14558,9e-05,16.06056]
[1777277566651,37.34,77634.34,0.0,0.14558,9e-05,16.06056]
[1777277566752,37.33,77634.22,0.0,0.14556,9e-05,16.05898]
[1777277568626,37.33,77634.22,0.0,0.14556,9e-05,16.05898]
[1777277568658,37.33,77634.22,0.0,0.14556,9e-05,16.05898]
[1777277568697,37.33,77634.65,0.0,0.14558,9e-05,16.06108]
[1777277570642,37.33,77634.77,0.0,0.14559,9e-05,16.0615]
[1777277570682,37.33,77634.77,0.0,0.14559,9e-05,16.0615]
[1777277570699,37.33,77634.77,0.0,0.14559,9e-05,16.0615]
[1777277570713,37.33,77634.77,0.0,0.14559,9e-05,16.0615]
[1777277572664,37.33,77634.94,0.0,0.1456,9e-05,16.06225]
[1777277572679,37.33,77634.94,0.0,0.1456,9e-05,16.06225]
[1777277572688,37.33,77634.94,0.0,0.1456,9e-05,16.06225]
[1777277572710,37.33,77634.94,0.0,0.1456,9e-05,16.06225]
[1777277574692,37.33,77635.27,0.0,0.14562,9e-05,16.06368]
[1777277574729,37.33,77635.27,0.0,0.14562,9e-05,16.06368]
[1777277574739,37.33,77635.27,0.0,0.14562,9e-05,16.06368]
[1777277574759,37.33,77635.27,0.0,0.14562,9e-05,16.06368]
[1777277576452,37.33,77636.14,0.0,0.14568,9e-05,16.06872]
[1777277580144,37.33,77638.81,0.0,0.1459,9e-05,16.08535]
[1777277580149,37.32,77639.47,0.0,0.14595,9e-05,16.08894]
[1777277583797,37.32,77642.36,0.0,0.14619,9e-05,16.10753]
[1777277583954,37.32,77642.36,0.0,0.14619,9e-05,16.10753]
[1777277584019,37.32,77642.55,0.0,0.1462,9e-05,16.10832]
[1777277584801,37.32,77642.55,0.0,0.1462,9e-05,16.10832]
[1777277586154,37.32,77637.93,0.0,0.14579,9e-05,16.07726]
[1777277586829,37.32,77636.23,0.0,0.14564,9e-05,16.06572]
[1777277586868,37.32,77636.23,0.0,0.14564,9e-05,16.06572]
[1777277586883,37.32,77636.23,0.0,0.14564,9e-05,16.06572]
[1777277586900,37.32,77636.23,0.0,0.14564,9e-05,16.06572]
[1777277588844,37.32,77635.08,0.0,0.14554,9e-05,16.0577]
[1777277588884,37.32,77635.08,0.0,0.14554,9e-05,16.0577]
[1777277588896,37.32,77635.08,0.0,0.14554,9e-05,16.0577]
[1777277588915,37.32,77635.08,0.0,0.14554,9e-05,16.0577]
[1777277590872,37.32,77635.21,0.0,0.14554,9e-05,16.05815]
[1777277590886,37.32,77635.21,0.0,0.14554,9e-05,16.05815]
[1777277590897,37.32,77635.21,0.0,0.14554,9e-05,16.05815]
[1777277590944,37.32,77635.21,0.0,0.14554,9e-05,16.05815]
[1777277592884,37.32,77635.71,0.0,0.14558,9e-05,16.0609]
[1777277592923,37.32,77635.71,0.0,0.14558,9e-05,16.0609]
[1777277592940,37.32,77635.71,0.0,0.14558,9e-05,16.0609]
[1777277592955,37.32,77635.71,0.0,0.14558,9e-05,16.0609]
[1777277594908,37.32,77636.06,0.0,0.1456,9e-05,16.06265]
[1777277594934,37.32,77636.06,0.0,0.1456,9e-05,16.06265]
[1777277594963,37.32,77636.06,0.0,0.1456,9e-05,16.06265]
[1777277595020,37.32,77636.07,0.0,0.1456,9e-05,16.06242]
[1777277596927,37.32,77636.07,0.0,0.1456,9e-05,16.06242]
[1777277596941,37.32,77636.07,0.0,0.1456,9e-05,16.06242]
[1777277597028,37.31,77636.91,0.0,0.14566,9e-05,16.06745]
[1777277598961,37.31,77636.91,0.0,0.14566,9e-05,16.06715]
[1777277599000,37.31,77636.91,0.0,0.14566,9e-05,16.06715]
[1777277599015,37.31,77636.91,0.0,0.14566,9e-05,16.06715]
[1777277599030,37.31,77636.91,0.0,0.14566,9e-05,16.06715]
[1777277600975,37.31,77637.51,0.0,0.1457,9e-05,16.07056]
[1777277601012,37.31,77637.51,0.0,0.1457,9e-05,16.07056]
[1777277601028,37.31,77637.51,0.0,0.1457,9e-05,16.07056]
[1777277601043,37.31,77637.51,0.0,0.1457,9e-05,16.07056]
[1777277602995,37.31,77637.69,0.0,0.14571,9e-05,16.07118]
[1777277603030,37.31,77637.69,0.0,0.14571,9e-05,16.07118]
[1777277603046,37.31,77637.69,0.0,0.14571,9e-05,16.07118]
[1777277603062,37.31,77637.69,0.0,0.14571,9e-05,16.07118]
[1777277605020,37.31,77637.86,0.0,0.14572,9e-05,16.07173]
[1777277605039,37.31,77637.86,0.0,0.14572,9e-05,16.07173]
[1777277605069,37.31,77637.86,0.0,0.14572,9e-05,16.07173]
[1777277605117,37.31,77637.92,0.0,0.14572,9e-05,16.07184]
[1777277606349,37.31,77637.92,0.0,0.14572,9e-05,16.07184]
[1777277606562,37.31,77637.92,0.0,0.14572,9e-05,16.07184]
[1777277606926,37.31,77637.92,0.0,0.14572,9e-05,16.07184]
[1777277607045,37.31,77637.92,0.0,0.14572,9e-05,16.07184]
[1777277607077,37.31,77625.84,0.0,0.14466,9e-05,15.99067]
[1777277608041,37.31,77625.84,0.0,0.14466,9e-05,15.99067]
[1777277608156,37.31,77625.84,0.0,0.14466,9e-05,15.99067]
[1777277608230,37.31,77616.76,0.0,0.14387,9e-05,15.92983]
[1777277611411,37.31,77615.37,0.0,0.14374,9e-05,15.91997]
[1777277611431,37.31,77615.37,0.0,0.14374,9e-05,15.91997]
[1777277611745,37.31,77617.81,0.0,0.14392,9e-05,15.93201]
[1777277613162,37.31,77617.81,0.0,0.14392,9e-05,15.93201]
[1777277613187,37.31,77617.81,0.0,0.14392,9e-05,15.93201]
[1777277613196,37.31,77614.98,0.0,0.14367,9e-05,15.91295]
[1777277615151,37.31,77614.79,0.0,0.14365,9e-05,15.9115]
[1777277615193,37.31,77614.79,0.0,0.14365,9e-05,15.9115]
[1777277615228,37.31,77615.27,0.0,0.14369,9e-05,15.91452]
[1777277617148,37.31,77615.27,0.0,0.14369,9e-05,15.91434]
[1777277617165,37.3,77614.59,0.0,0.14363,9e-05,15.90964]
[1777277620268,37.3,77616.27,0.0,0.14377,9e-05,15.92048]
[1777277620287,37.3,77618.77,0.0,0.14398,9e-05,15.93695]
[1777277620335,37.3,77618.77,0.0,0.14398,9e-05,15.93695]
[1777277620370,37.3,77618.77,0.0,0.14398,9e-05,15.93695]
[1777277620405,37.3,77618.77,0.0,0.14398,9e-05,15.93695]
[1777277620433,37.3,77618.77,0.0,0.14398,9e-05,15.93695]
[1777277620468,37.3,77618.77,0.0,0.14398,9e-05,15.93695]
[1777277620809,37.3,77618.77,0.0,0.14398,9e-05,15.93674]
[1777277623287,37.3,77622.11,0.0,0.14427,9e-05,15.9588]
[1777277623297,37.3,77622.11,0.0,0.14427,9e-05,15.9588]
[1777277623307,37.3,77626.97,0.0,0.14469,9e-05,15.99097]
[1777277623338,37.3,77626.97,0.0,0.14469,9e-05,15.99097]
[1777277624127,37.3,77628.59,0.0,0.14482,9e-05,16.00153]
[1777277625237,37.3,77628.59,0.0,0.14482,9e-05,16.00153]
[1777277625246,37.3,77628.59,0.0,0.14482,9e-05,16.00153]
[1777277625277,37.3,77628.59,0.0,0.14482,9e-05,16.00153]
[1777277625285,37.3,77631.49,0.0,0.14507,9e-05,16.02063]
[1777277627263,37.3,77631.49,0.0,0.14507,9e-05,16.02039]
[1777277627297,37.3,77631.49,0.0,0.14507,9e-05,16.02039]
[1777277627316,37.3,77631.98,0.0,0.14511,9e-05,16.02342]
[1777277627330,37.3,77631.98,0.0,0.14511,9e-05,16.02342]
[1777277629278,37.3,77632.55,0.0,0.14515,9e-05,16.02699]
[1777277629303,37.3,77632.55,0.0,0.14515,9e-05,16.02699]
[1777277629450,37.3,77632.55,0.0,0.14515,9e-05,16.02699]
[1777277629871,37.3,77632.55,0.0,0.14515,9e-05,16.02652]
[1777277631286,37.3,77632.55,0.0,0.14515,9e-05,16.02652]
[1777277631322,37.3,77632.28,0.0,0.14512,9e-05,16.02445]
[1777277631886,37.3,77632.38,0.0,0.14513,9e-05,16.02485]
[1777277633306,37.3,77632.38,0.0,0.14513,9e-05,16.02485]
[1777277633317,37.3,77632.23,0.0,0.14511,9e-05,16.02359]
[1777277633333,37.3,77632.23,0.0,0.14511,9e-05,16.02359]
[1777277633358,37.3,77632.23,0.0,0.14511,9e-05,16.02359]
[1777277635348,37.3,77632.46,0.0,0.14512,9e-05,16.02459]
[1777277635378,37.3,77632.46,0.0,0.14512,9e-05,16.02459]
[1777277635395,37.3,77632.46,0.0,0.14512,9e-05,16.02459]
[1777277635440,37.3,77632.46,0.0,0.14512,9e-05,16.02459]
[1777277637353,37.3,77632.77,0.0,0.14514,9e-05,16.02614]
[1777277637377,37.3,77632.77,0.0,0.14514,9e-05,16.02614]
[1777277637392,37.3,77632.77,0.0,0.14514,9e-05,16.02614]
[1777277637409,37.3,77632.77,0.0,0.14514,9e-05,16.02614]
[1777277637434,37.3,77632.77,0.0,0.14514,9e-05,16.02614]
[1777277637466,37.3,77632.77,0.0,0.14514,9e-05,16.02614]
[1777277639369,37.29,77632.42,0.0,0.1451,9e-05,16.02328]
[1777277639403,37.29,77632.42,0.0,0.1451,9e-05,16.02328]
[1777277639435,37.29,77632.42,0.0,0.1451,9e-05,16.02328]
[1777277639941,37.29,77632.98,0.0,0.14515,9e-05,16.02675]
[1777277641389,37.29,77634.58,0.0,0.14529,9e-05,16.03715]
[1777277641402,37.29,77634.58,0.0,0.14529,9e-05,16.03715]
[1777277641961,37.29,77634.54,0.0,0.14528,9e-05,16.03661]
[1777277643409,37.29,77634.54,0.0,0.14527,9e-05,16.03634]
[1777277643438,37.29,77634.54,0.0,0.14527,9e-05,16.03634]
[1777277643447,37.29,77634.54,0.0,0.14527,9e-05,16.03634]
[1777277643497,37.29,77634.54,0.0,0.14527,9e-05,16.03634]
[1777277645431,37.29,77634.28,0.0,0.14524,9e-05,16.03406]
[1777277645465,37.29,77634.28,0.0,0.14524,9e-05,16.03406]
[1777277645478,37.29,77634.28,0.0,0.14524,9e-05,16.03406]
[1777277645494,37.29,77634.28,0.0,0.14524,9e-05,16.03406]
[1777277647452,37.29,77634.32,0.0,0.14524,9e-05,16.03379]
[1777277647466,37.29,77634.32,0.0,0.14524,9e-05,16.03379]
[1777277647477,37.29,77634.32,0.0,0.14524,9e-05,16.03379]
[1777277647499,37.29,77634.32,0.0,0.14524,9e-05,16.03379]
[1777277649478,37.29,77630.96,0.0,0.14494,9e-05,16.01087]
[1777277649518,37.29,77630.96,0.0,0.14494,9e-05,16.01087]
[1777277649528,37.29,77630.96,0.0,0.14494,9e-05,16.01087]
[1777277649548,37.29,77630.96,0.0,0.14494,9e-05,16.01087]
[1777277651494,37.29,77629.48,0.0,0.14481,9e-05,16.00051]
[1777277651527,37.29,77629.48,0.0,0.14481,9e-05,16.00051]
[1777277651537,37.29,77629.48,0.0,0.14481,9e-05,16.00051]
[1777277651559,37.29,77629.48,0.0,0.14481,9e-05,16.00051]
[1777277653527,37.29,77630.11,0.0,0.14485,9e-05,16.00421]
[1777277653560,37.29,77630.11,0.0,0.14485,9e-05,16.00421]
[1777277653573,37.29,77630.11,0.0,0.14485,9e-05,16.00421]
[1777277653591,37.29,77630.11,0.0,0.14485,9e-05,16.00421]
[1777277655542,37.29,77629.32,0.0,0.14478,9e-05,15.99843]
[1777277655557,37.29,77629.32,0.0,0.14478,9e-05,15.99843]
[1777277655569,37.29,77629.32,0.0,0.14478,9e-05,15.99843]
[1777277655614,37.29,77629.32,0.0,0.14478,9e-05,15.99843]
[1777277657557,37.28,77627.1,0.0,0.14458,9e-05,15.98312]
[1777277657578,37.28,77627.1,0.0,0.14458,9e-05,15.98312]
[1777277657594,37.28,77627.1,0.0,0.14458,9e-05,15.98312]
[1777277657640,37.28,77627.1,0.0,0.14458,9e-05,15.98312]
[1777277659574,37.28,77627.0,0.0,0.14456,9e-05,15.98196]
[1777277659609,37.28,77627.0,0.0,0.14456,9e-05,15.98196]
[1777277659625,37.28,77627.0,0.0,0.14456,9e-05,15.98196]
[1777277659641,37.28,77627.0,0.0,0.14456,9e-05,15.98196]
[1777277661599,37.28,77629.22,0.0,0.14475,9e-05,15.99626]
[1777277661621,37.28,77629.22,0.0,0.14475,9e-05,15.99626]
[1777277661681,37.28,77629.22,0.0,0.14475,9e-05,15.99626]
[1777277662292,37.28,77630.83,0.0,0.14489,9e-05,16.00674]
[1777277663615,37.28,77630.83,0.0,0.14488,9e-05,16.00647]
[1777277663637,37.28,77630.83,0.0,0.14488,9e-05,16.00647]
[1777277664115,37.28,77630.91,0.0,0.14489,9e-05,16.00674]
[1777277665634,37.28,77630.64,0.0,0.14486,9e-05,16.00467]
[1777277665663,37.28,77630.64,0.0,0.14486,9e-05,16.00467]
[1777277665678,37.28,77630.64,0.0,0.14486,9e-05,16.00467]
[1777277665697,37.28,77630.64,0.0,0.14486,9e-05,16.00467]
[1777277667667,37.28,77631.14,0.0,0.1449,9e-05,16.00749]
[1777277667697,37.28,77631.14,0.0,0.1449,9e-05,16.00749]
[1777277667709,37.28,77631.14,0.0,0.1449,9e-05,16.00749]
[1777277667729,37.28,77631.14,0.0,0.1449,9e-05,16.00749]
[1777277669684,37.28,77628.18,0.0,0.14463,9e-05,15.98723]
[1777277669710,37.28,77628.18,0.0,0.14463,9e-05,15.98723]
[1777277669728,37.28,77628.18,0.0,0.14463,9e-05,15.98723]
[1777277669776,37.28,77628.18,0.0,0.14463,9e-05,15.98723]
[1777277671697,37.28,77629.15,0.0,0.14471,9e-05,15.99346]
[1777277671724,37.28,77629.15,0.0,0.14471,9e-05,15.99346]
[1777277671757,37.28,77629.15,0.0,0.14471,9e-05,15.99346]
[1777277672170,37.28,77629.95,0.0,0.14475,9e-05,15.99429]
[1777277673721,37.28,77630.08,0.0,0.14475,9e-05,15.99491]
[1777277673751,37.28,77630.08,0.0,0.14475,9e-05,15.99491]
[1777277673818,37.28,77630.81,0.0,0.14482,9e-05,15.99954]
[1777277675733,37.28,77630.81,0.0,0.14481,9e-05,15.9993]
[1777277675762,37.28,77630.81,0.0,0.14481,9e-05,15.9993]
[1777277675779,37.28,77630.81,0.0,0.14481,9e-05,15.9993]
[1777277675795,37.28,77630.81,0.0,0.14481,9e-05,15.9993]
[1777277677753,37.27,77631.72,0.0,0.14488,9e-05,16.00489]
[1777277677772,37.27,77631.72,0.0,0.14488,9e-05,16.00489]
[1777277677784,37.27,77631.72,0.0,0.14488,9e-05,16.00489]
[1777277677805,37.27,77631.72,0.0,0.14488,9e-05,16.00489]
[1777277677833,37.27,77631.72,0.0,0.14488,9e-05,16.00489]
[1777277677870,37.27,77631.72,0.0,0.14488,9e-05,16.00489]
[1777277679779,37.27,77633.17,0.0,0.145,9e-05,16.01409]
[1777277679809,37.27,77633.17,0.0,0.145,9e-05,16.01409]
[1777277679819,37.27,77633.17,0.0,0.145,9e-05,16.01409]
[1777277679840,37.27,77633.17,0.0,0.145,9e-05,16.01409]
[1777277681798,37.27,77634.47,0.0,0.14511,9e-05,16.02228]
[1777277681841,37.27,77634.47,0.0,0.14511,9e-05,16.02228]
[1777277681859,37.27,77634.47,0.0,0.14511,9e-05,16.02228]
[1777277681904,37.27,77634.47,0.0,0.14511,9e-05,16.02228]
[1777277683822,37.27,77627.31,0.0,0.14448,9e-05,15.97398]
[1777277683839,37.27,77627.31,0.0,0.14448,9e-05,15.97398]
[1777277683862,37.27,77627.31,0.0,0.14448,9e-05,15.97398]
[1777277683900,37.27,77627.31,0.0,0.14448,9e-05,15.97398]
[1777277685831,37.27,77625.38,0.0,0.14431,9e-05,15.96074]
[1777277685858,37.27,77625.38,0.0,0.14431,9e-05,15.96074]
[1777277685877,37.27,77625.38,0.0,0.14431,9e-05,15.96074]
[1777277685898,37.27,77625.38,0.0,0.14431,9e-05,15.96074]
[1777277687857,37.27,77625.57,0.0,0.14432,9e-05,15.96164]
[1777277687886,37.27,77625.57,0.0,0.14432,9e-05,15.96164]
[1777277687900,37.27,77625.57,0.0,0.14432,9e-05,15.96164]
[1777277687918,37.27,77625.57,0.0,0.14432,9e-05,15.96164]
[1777277689876,37.27,77624.71,0.0,0.14424,9e-05,15.95552]
[1777277689914,37.27,77624.71,0.0,0.14424,9e-05,15.95552]
[1777277689927,37.27,77624.71,0.0,0.14424,9e-05,15.95552]
[1777277689948,37.27,77624.71,0.0,0.14424,9e-05,15.95552]
[1777277691903,37.27,77624.43,0.0,0.14421,9e-05,15.95326]
[1777277691934,37.27,77624.43,0.0,0.14421,9e-05,15.95326]
[1777277691944,37.27,77624.43,0.0,0.14421,9e-05,15.95326]
[1777277691993,37.27,77624.43,0.0,0.14421,9e-05,15.95326]
[1777277693916,37.27,77623.6,0.0,0.14413,9e-05,15.94733]
[1777277693949,37.27,77623.6,0.0,0.14413,9e-05,15.94733]
[1777277693961,37.27,77623.6,0.0,0.14413,9e-05,15.94733]
[1777277693983,37.27,77623.6,0.0,0.14413,9e-05,15.94733]
[1777277695940,37.27,77622.52,0.0,0.14404,9e-05,15.93974]
[1777277695976,37.27,77622.52,0.0,0.14404,9e-05,15.93974]
[1777277695989,37.27,77622.52,0.0,0.14404,9e-05,15.93974]
[1777277696010,37.27,77622.52,0.0,0.14404,9e-05,15.93974]
[1777277697962,37.27,77620.73,0.0,0.14388,9e-05,15.92742]
[1777277697989,37.27,77620.73,0.0,0.14388,9e-05,15.92742]
[1777277698006,37.27,77620.73,0.0,0.14388,9e-05,15.92742]
[1777277698022,37.27,77620.73,0.0,0.14388,9e-05,15.92742]
[1777277699986,37.27,77625.67,0.0,0.1443,9e-05,15.96002]
[1777277700026,37.27,77625.67,0.0,0.1443,9e-05,15.96002]
[1777277700058,37.27,77625.67,0.0,0.1443,9e-05,15.96002]
[1777277700366,37.27,77630.53,0.0,0.14472,9e-05,15.99224]
[1777277702002,37.26,77630.5,0.0,0.14471,9e-05,15.99178]
[1777277702018,37.26,77630.5,0.0,0.14471,9e-05,15.99178]
[1777277702039,37.26,77630.5,0.0,0.14471,9e-05,15.99178]
[1777277702079,37.26,77630.5,0.0,0.14471,9e-05,15.99178]
[1777277702109,37.26,77630.5,0.0,0.14471,9e-05,15.99178]
[1777277704022,37.26,77630.87,0.0,0.14474,9e-05,15.99399]
[1777277704036,37.26,77630.87,0.0,0.14474,9e-05,15.99399]
[1777277704077,37.26,77631.11,0.0,0.14475,9e-05,15.99508]
[1777277706040,37.26,77631.11,0.0,0.14475,9e-05,15.99508]
[1777277706081,37.26,77631.11,0.0,0.14475,9e-05,15.99508]
[1777277706094,37.26,77631.11,0.0,0.14475,9e-05,15.99508]
[1777277706111,37.26,77631.11,0.0,0.14475,9e-05,15.99508]
[1777277708062,37.26,77631.3,0.0,0.14476,9e-05,15.99585]
[1777277708105,37.26,77631.3,0.0,0.14476,9e-05,15.99585]
[1777277708158,37.26,77631.3,0.0,0.14476,9e-05,15.99585]
[1777277708208,37.26,77631.3,0.0,0.14476,9e-05,15.99585]
[1777277709221,37.26,77632.55,0.0,0.14487,9e-05,16.00369]
[1777277710104,37.26,77635.78,0.0,0.14514,9e-05,16.02501]
[1777277710128,37.26,77635.78,0.0,0.14514,9e-05,16.02501]
[1777277710147,37.26,77635.78,0.0,0.14514,9e-05,16.02501]
[1777277710162,37.26,77635.78,0.0,0.14514,9e-05,16.02501]
[1777277712107,37.26,77640.19,0.0,0.14552,9e-05,16.0542]
[1777277712150,37.26,77640.19,0.0,0.14552,9e-05,16.0542]
[1777277712166,37.26,77640.19,0.0,0.14552,9e-05,16.0542]
[1777277712179,37.26,77640.19,0.0,0.14552,9e-05,16.0542]
[1777277713539,37.26,77642.95,0.0,0.14576,9e-05,16.072]
[1777277713627,37.26,77642.95,0.0,0.14576,9e-05,16.072]
[1777277713640,37.26,77642.95,0.0,0.14576,9e-05,16.072]
[1777277713845,37.26,77642.95,0.0,0.14576,9e-05,16.072]
[1777277713952,37.26,77642.95,0.0,0.14576,9e-05,16.072]
[1777277714038,37.26,77642.95,0.0,0.14576,9e-05,16.072]
[1777277714329,37.26,77646.55,0.0,0.14606,9e-05,16.0954]
[1777277715479,37.26,77659.57,0.0,0.1472,9e-05,16.1821]
[1777277720517,37.25,77665.59,0.0,0.14771,9e-05,16.22107]
[1777277725549,37.25,77666.74,0.0,0.1478,9e-05,16.22745]
[1777277730585,37.25,77665.71,0.0,0.14769,9e-05,16.21926]
[1777277735619,37.24,77668.71,0.0,0.14789,9e-05,16.23312]
[1777277740675,37.24,77666.47,0.0,0.14766,9e-05,16.21557]
[1777277742411,37.24,77666.47,0.0,0.14766,9e-05,16.21557]
[1777277743309,37.24,77666.67,0.0,0.14766,9e-05,16.21539]
[1777277748316,37.23,77666.57,0.0,0.14762,9e-05,16.2127]
[1777277750492,37.23,77667.32,0.0,0.14767,9e-05,16.21618]
[1777277750504,37.23,77667.32,0.0,0.14767,9e-05,16.21618]
[1777277755781,37.22,77667.21,0.0,0.14761,9e-05,16.21234]
[1777277760815,37.22,77667.11,0.0,0.14757,9e-05,16.20907]
[1777277765852,37.21,77666.25,0.0,0.14746,9e-05,16.20072]
[1777277770242,37.21,77666.05,0.0,0.14742,9e-05,16.19784]
[1777277770279,37.21,77666.05,0.0,0.14742,9e-05,16.19784]
[1777277770343,37.21,77666.38,0.0,0.14744,9e-05,16.19954]
[1777277770700,37.21,77666.38,0.0,0.14744,9e-05,16.19954]
[1777277770740,37.21,77666.38,0.0,0.14744,9e-05,16.19954]
[1777277770758,37.21,77666.38,0.0,0.14744,9e-05,16.19954]
[1777277770774,37.21,77666.38,0.0,0.14744,9e-05,16.19954]
[1777277772722,37.21,77660.23,0.0,0.14689,9e-05,16.15739]
[1777277772744,37.21,77660.23,0.0,0.14689,9e-05,16.15739]
[1777277772754,37.21,77660.23,0.0,0.14689,9e-05,16.15739]
[1777277772862,37.21,77660.23,0.0,0.14689,9e-05,16.15739]
[1777277774742,37.2,77658.5,0.0,0.14672,9e-05,16.1449]
[1777277774765,37.2,77658.5,0.0,0.14672,9e-05,16.1449]
[1777277774778,37.2,77658.5,0.0,0.14672,9e-05,16.1449]
[1777277774797,37.2,77658.5,0.0,0.14672,9e-05,16.1449]
[1777277776760,37.2,77657.09,0.0,0.14659,9e-05,16.13462]
[1777277776775,37.2,77657.09,0.0,0.14659,9e-05,16.13462]
[1777277776805,37.2,77657.09,0.0,0.14659,9e-05,16.13462]
[1777277776861,37.2,77657.42,0.0,0.14661,9e-05,16.13642]
[1777277778783,37.2,77657.95,0.0,0.14665,9e-05,16.13955]
[1777277778796,37.2,77657.95,0.0,0.14665,9e-05,16.13955]
[1777277778806,37.2,77657.95,0.0,0.14665,9e-05,16.13913]
[1777277780804,37.2,77657.95,0.0,0.14664,9e-05,16.13872]
[1777277780823,37.2,77657.95,0.0,0.14664,9e-05,16.13872]
[1777277780851,37.2,77657.95,0.0,0.14664,9e-05,16.13872]
[1777277780956,37.2,77658.55,0.0,0.14669,9e-05,16.14233]
[1777277782367,37.2,77658.55,0.0,0.14669,9e-05,16.14233]
[1777277782382,37.2,77658.55,0.0,0.14669,9e-05,16.14233]
[1777277782421,37.2,77659.45,0.0,0.14676,9e-05,16.14795]
[1777277782846,37.2,77659.45,0.0,0.14676,9e-05,16.14795]
[1777277782859,37.2,77659.45,0.0,0.14676,9e-05,16.14795]
[1777277782870,37.2,77659.45,0.0,0.14676,9e-05,16.14795]
[1777277782891,37.2,77659.45,0.0,0.14676,9e-05,16.14795]
[1777277784846,37.2,77658.4,0.0,0.14666,9e-05,16.14007]
[1777277784878,37.2,77658.4,0.0,0.14666,9e-05,16.14007]
[1777277784890,37.2,77658.4,0.0,0.14666,9e-05,16.14007]
[1777277784906,37.2,77658.4,0.0,0.14666,9e-05,16.14007]
[1777277786878,37.19,77656.05,0.0,0.14644,9e-05,16.12352]
[1777277786899,37.19,77656.05,0.0,0.14644,9e-05,16.12352]
[1777277786905,37.19,77656.05,0.0,0.14644,9e-05,16.12352]
[1777277786928,37.19,77656.05,0.0,0.14644,9e-05,16.12352]
[1777277788891,37.19,77656.05,0.0,0.14644,9e-05,16.12311]
[1777277788921,37.19,77656.05,0.0,0.14644,9e-05,16.12311]
[1777277788933,37.19,77656.05,0.0,0.14644,9e-05,16.12311]
[1777277788952,37.19,77656.05,0.0,0.14644,9e-05,16.12311]
[1777277790902,37.19,77655.36,0.0,0.14636,9e-05,16.11729]
[1777277790930,37.19,77655.36,0.0,0.14636,9e-05,16.11729]
[1777277790949,37.19,77655.36,0.0,0.14636,9e-05,16.11729]
[1777277790962,37.19,77655.36,0.0,0.14636,9e-05,16.11729]
[1777277792936,37.19,77654.91,0.0,0.14628,9e-05,16.10949]
[1777277792977,37.19,77654.91,0.0,0.14628,9e-05,16.10949]
[1777277792984,37.19,77654.91,0.0,0.14628,9e-05,16.10949]
[1777277793008,37.19,77654.91,0.0,0.14628,9e-05,16.10949]
[1777277794945,37.19,77654.59,0.0,0.14624,9e-05,16.1066]
[1777277794969,37.19,77654.59,0.0,0.14624,9e-05,16.1066]
[1777277794982,37.19,77654.59,0.0,0.14624,9e-05,16.1066]
[1777277794997,37.19,77654.59,0.0,0.14624,9e-05,16.1066]
[1777277796954,37.19,77653.57,0.0,0.14614,9e-05,16.09904]
[1777277796989,37.19,77653.57,0.0,0.14614,9e-05,16.09904]
[1777277796998,37.19,77653.57,0.0,0.14614,9e-05,16.09904]
[1777277797050,37.19,77653.57,0.0,0.14614,9e-05,16.09904]
[1777277798976,37.18,77652.79,0.0,0.14607,9e-05,16.0931]
[1777277799015,37.18,77652.79,0.0,0.14607,9e-05,16.0931]
[1777277799029,37.18,77652.79,0.0,0.14607,9e-05,16.0931]
[1777277799080,37.18,77652.79,0.0,0.14607,9e-05,16.0931]
[1777277800996,37.18,77649.42,0.0,0.14576,9e-05,16.06988]
[1777277801033,37.18,77649.42,0.0,0.14576,9e-05,16.06988]
[1777277801048,37.18,77649.42,0.0,0.14576,9e-05,16.06988]
[1777277801067,37.18,77649.42,0.0,0.14576,9e-05,16.06988]
[1777277803015,37.18,77650.57,0.0,0.14585,9e-05,16.07694]
[1777277803053,37.18,77650.57,0.0,0.14585,9e-05,16.07694]
[1777277803064,37.18,77650.57,0.0,0.14585,9e-05,16.07694]
[1777277803084,37.18,77650.57,0.0,0.14585,9e-05,16.07694]
[1777277805035,37.18,77649.86,0.0,0.14578,9e-05,16.07156]
[1777277805057,37.18,77649.86,0.0,0.14578,9e-05,16.07156]
[1777277805118,37.18,77649.86,0.0,0.14578,9e-05,16.07156]
[1777277805218,37.18,77649.26,0.0,0.14573,9e-05,16.06724]
[1777277807056,37.18,77649.26,0.0,0.14572,9e-05,16.06694]
[1777277807072,37.18,77649.26,0.0,0.14572,9e-05,16.06694]
[1777277807155,37.18,77649.26,0.0,0.14572,9e-05,16.06665]
[1777277809086,37.18,77649.26,0.0,0.14571,9e-05,16.06636]
[1777277809114,37.18,77649.26,0.0,0.14571,9e-05,16.06636]
[1777277809130,37.18,77649.26,0.0,0.14571,9e-05,16.06636]
[1777277809144,37.18,77649.26,0.0,0.14571,9e-05,16.06636]
[1777277811102,37.18,77649.1,0.0,0.14569,9e-05,16.06472]
[1777277811126,37.18,77649.1,0.0,0.14569,9e-05,16.06472]
[1777277811141,37.18,77649.1,0.0,0.14569,9e-05,16.06472]
[1777277811158,37.18,77649.1,0.0,0.14569,9e-05,16.06472]
[1777277813113,37.18,77648.76,0.0,0.14565,9e-05,16.06188]
[1777277813128,37.18,77648.76,0.0,0.14565,9e-05,16.06188]
[1777277813137,37.18,77648.76,0.0,0.14565,9e-05,16.06188]
[1777277813187,37.18,77648.76,0.0,0.14565,9e-05,16.06188]
[1777277815132,37.17,77648.83,0.0,0.14565,9e-05,16.0618]
[1777277815173,37.17,77648.83,0.0,0.14565,9e-05,16.0618]
[1777277815196,37.17,77648.83,0.0,0.14565,9e-05,16.0618]
[1777277815233,37.17,77648.83,0.0,0.14565,9e-05,16.0618]
[1777277817154,37.17,77648.47,0.0,0.14561,9e-05,16.05886]
[1777277817165,37.17,77648.47,0.0,0.14561,9e-05,16.05886]
[1777277817175,37.17,77648.47,0.0,0.14561,9e-05,16.05886]
[1777277817226,37.17,77648.47,0.0,0.14561,9e-05,16.05886]
[1777277818691,37.17,77648.35,0.0,0.1456,9e-05,16.05753]
[1777277818732,37.17,77648.35,0.0,0.1456,9e-05,16.05753]
[1777277818743,37.17,77648.35,0.0,0.1456,9e-05,16.05753]
[1777277818880,37.17,77648.35,0.0,0.1456,9e-05,16.05753]
[1777277819212,37.17,77648.35,0.0,0.1456,9e-05,16.05753]
[1777277819219,37.17,77648.35,0.0,0.1456,9e-05,16.05753]
[1777277819320,37.17,77651.74,0.0,0.14589,9e-05,16.07997]
[1777277823257,37.17,77661.23,0.0,0.14671,9e-05,16.14222]
[1777277827252,37.17,77662.15,0.0,0.14677,9e-05,16.1473]
[1777277827332,37.17,77665.9,0.0,0.1471,9e-05,16.17207]
[1777277828060,37.17,77665.9,0.0,0.1471,9e-05,16.17207]
[1777277828293,37.17,77665.9,0.0,0.14709,9e-05,16.17168]
[1777277833327,37.16,77668.59,0.0,0.1473,9e-05,16.18766]
[1777277838363,37.16,77669.72,0.0,0.14737,9e-05,16.19316]
[1777277843397,37.15,77669.95,0.0,0.14736,9e-05,16.19263]
[1777277845016,37.15,77669.07,0.0,0.14728,9e-05,16.18632]
[1777277845424,37.15,77669.07,0.0,0.14728,9e-05,16.18632]
[1777277845430,37.15,77669.07,0.0,0.14728,9e-05,16.18632]
[1777277845462,37.15,77669.07,0.0,0.14728,9e-05,16.18632]
[1777277845473,37.15,77669.07,0.0,0.14728,9e-05,16.18632]
[1777277845492,37.15,77669.07,0.0,0.14728,9e-05,16.18632]
[1777277845441,37.15,77667.18,0.0,0.14711,9e-05,16.17324]
[1777277847446,37.15,77667.18,0.0,0.1471,9e-05,16.17284]
[1777277847483,37.15,77667.18,0.0,0.1471,9e-05,16.17284]
[1777277847494,37.15,77667.18,0.0,0.1471,9e-05,16.17284]
[1777277847515,37.15,77667.18,0.0,0.1471,9e-05,16.17284]
[1777277849465,37.15,77665.31,0.0,0.14693,9e-05,16.15955]
[1777277849505,37.15,77665.31,0.0,0.14693,9e-05,16.15955]
[1777277849521,37.15,77665.31,0.0,0.14693,9e-05,16.15955]
[1777277849536,37.15,77665.19,0.0,0.14691,9e-05,16.15838]
[1777277851465,37.15,77668.37,0.0,0.14719,9e-05,16.17935]
[1777277851501,37.15,77668.37,0.0,0.14719,9e-05,16.17935]
[1777277851519,37.15,77668.37,0.0,0.14719,9e-05,16.17935]
[1777277851559,37.15,77668.35,0.0,0.14715,9e-05,16.17481]
[1777277853476,37.15,77668.29,0.0,0.14714,9e-05,16.17402]
[1777277853519,37.15,77668.29,0.0,0.14714,9e-05,16.17402]
[1777277853526,37.15,77668.29,0.0,0.14714,9e-05,16.17402]
[1777277853549,37.15,77668.54,0.0,0.14716,9e-05,16.17532]
[1777277855494,37.14,77669.21,0.0,0.14721,9e-05,16.17943]
[1777277855528,37.14,77669.21,0.0,0.14721,9e-05,16.17943]
[1777277855546,37.14,77668.71,0.0,0.14716,9e-05,16.17569]
[1777277855562,37.14,77668.71,0.0,0.14716,9e-05,16.17569]
[1777277857523,37.14,77668.96,0.0,0.14718,9e-05,16.17698]
[1777277857531,37.14,77668.96,0.0,0.14718,9e-05,16.17698]
[1777277857529,37.14,77668.52,0.0,0.14714,9e-05,16.17364]
[1777277857553,37.14,77668.52,0.0,0.14714,9e-05,16.17364]
[1777277857569,37.14,77668.52,0.0,0.14714,9e-05,16.17364]
[1777277857591,37.14,77668.52,0.0,0.14714,9e-05,16.17364]
[1777277859537,37.14,77668.52,0.0,0.14713,9e-05,16.17326]
[1777277859576,37.14,77668.48,0.0,0.14712,9e-05,16.17261]
[1777277859592,37.14,77668.48,0.0,0.14712,9e-05,16.17261]
[1777277859612,37.14,77668.48,0.0,0.14712,9e-05,16.17261]
[1777277861545,37.14,77668.77,0.0,0.14714,9e-05,16.17421]
[1777277861567,37.14,77669.53,0.0,0.14721,9e-05,16.17897]
[1777277861584,37.14,77669.53,0.0,0.14721,9e-05,16.17897]
[1777277861602,37.14,77669.53,0.0,0.14721,9e-05,16.17897]
[1777277863569,37.14,77668.48,0.0,0.1471,9e-05,16.17123]
[1777277863588,37.14,77668.48,0.0,0.1471,9e-05,16.17123]
[1777277863615,37.14,77668.48,0.0,0.1471,9e-05,16.17123]
[1777277863648,37.14,77668.48,0.0,0.1471,9e-05,16.17123]
[1777277865586,37.14,77669.82,0.0,0.14721,9e-05,16.17954]
[1777277865626,37.14,77669.82,0.0,0.14721,9e-05,16.17954]
[1777277865634,37.14,77669.82,0.0,0.14721,9e-05,16.17954]
[1777277865656,37.14,77669.82,0.0,0.14721,9e-05,16.17954]
[1777277867607,37.14,77670.05,0.0,0.14723,9e-05,16.18073]
[1777277867640,37.14,77670.05,0.0,0.14723,9e-05,16.18073]
[1777277867670,37.14,77670.05,0.0,0.14723,9e-05,16.18073]
[1777277867723,37.14,77668.86,0.0,0.14712,9e-05,16.17239]
[1777277869620,37.13,77669.34,0.0,0.14715,9e-05,16.17493]
[1777277869658,37.13,77669.34,0.0,0.14715,9e-05,16.17493]
[1777277869722,37.13,77670.13,0.0,0.14722,9e-05,16.18023]
[1777277871640,37.13,77670.13,0.0,0.14722,9e-05,16.17988]
[1777277871675,37.13,77670.13,0.0,0.14722,9e-05,16.17988]
[1777277871685,37.13,77670.13,0.0,0.14722,9e-05,16.17988]
[1777277871706,37.13,77670.13,0.0,0.14722,9e-05,16.17988]
[1777277873659,37.13,77670.51,0.0,0.14724,9e-05,16.18173]
[1777277873665,37.13,77670.51,0.0,0.14724,9e-05,16.18173]
[1777277873688,37.13,77670.51,0.0,0.14724,9e-05,16.18173]
[1777277873704,37.13,77670.51,0.0,0.14724,9e-05,16.18173]
[1777277873719,37.13,77670.51,0.0,0.14724,9e-05,16.18173]
[1777277873726,37.13,77670.77,0.0,0.14726,9e-05,16.18312]
[1777277875678,37.13,77670.77,0.0,0.14726,9e-05,16.18312]
[1777277875701,37.13,77670.77,0.0,0.14726,9e-05,16.18312]
[1777277875717,37.13,77670.77,0.0,0.14726,9e-05,16.18312]
[1777277875734,37.13,77670.77,0.0,0.14726,9e-05,16.18312]
[1777277877700,37.13,77671.31,0.0,0.14729,9e-05,16.18569]
[1777277877710,37.13,77671.31,0.0,0.14729,9e-05,16.18569]
[1777277877722,37.13,77671.31,0.0,0.14729,9e-05,16.18569]
[1777277877737,37.13,77671.31,0.0,0.14729,9e-05,16.18569]
[1777277877755,37.13,77671.31,0.0,0.14729,9e-05,16.18569]
[1777277877811,37.13,77672.67,0.0,0.14741,9e-05,16.19446]
[1777277879716,37.13,77673.25,0.0,0.14745,9e-05,16.19763]
[1777277879756,37.13,77673.25,0.0,0.14745,9e-05,16.19763]
[1777277879769,37.13,77673.25,0.0,0.14745,9e-05,16.19763]
[1777277879788,37.13,77673.25,0.0,0.14745,9e-05,16.19763]
[1777277880761,37.13,77673.54,0.0,0.14747,9e-05,16.19958]
[1777277880878,37.13,77673.54,0.0,0.14747,9e-05,16.19958]
[1777277880952,37.13,77673.54,0.0,0.14747,9e-05,16.19958]
[1777277881022,37.13,77673.54,0.0,0.14747,9e-05,16.19958]
[1777277881166,37.13,77674.95,0.0,0.14759,9e-05,16.20831]
[1777277881749,37.13,77674.95,0.0,0.14759,9e-05,16.20831]
[1777277881770,37.13,77674.95,0.0,0.14759,9e-05,16.20831]
[1777277881851,37.12,77684.37,0.0,0.14842,9e-05,16.27141]
[1777277883759,37.12,77685.52,0.0,0.14852,9e-05,16.27891]
[1777277883778,37.12,77685.52,0.0,0.14852,9e-05,16.27891]
[1777277883783,37.12,77684.68,0.0,0.14845,9e-05,16.27327]
[1777277885780,37.12,77684.68,0.0,0.14844,9e-05,16.27304]
[1777277885813,37.12,77684.68,0.0,0.14844,9e-05,16.27304]
[1777277885824,37.12,77684.68,0.0,0.14844,9e-05,16.27304]
[1777277885844,37.12,77684.68,0.0,0.14844,9e-05,16.27304]
[1777277885897,37.12,77685.09,0.0,0.14847,9e-05,16.27536]
[1777277887782,37.12,77685.09,0.0,0.14847,9e-05,16.27536]
[1777277887821,37.12,77685.09,0.0,0.14847,9e-05,16.27536]
[1777277887883,37.12,77685.09,0.0,0.14846,9e-05,16.27469]
[1777277888622,37.12,77685.09,0.0,0.14846,9e-05,16.27469]
[1777277888666,37.12,77685.09,0.0,0.14846,9e-05,16.27469]
[1777277888718,37.12,77685.09,0.0,0.14846,9e-05,16.27469]
[1777277888759,37.12,77685.09,0.0,0.14846,9e-05,16.27469]
[1777277888929,37.12,77685.09,0.0,0.14846,9e-05,16.27469]
[1777277888974,37.12,77685.09,0.0,0.14846,9e-05,16.27469]
[1777277889816,37.12,77686.97,0.0,0.14863,9e-05,16.28708]
[1777277889850,37.12,77686.97,0.0,0.14863,9e-05,16.28708]
[1777277889862,37.12,77700.05,0.0,0.14979,9e-05,16.37496]
[1777277891844,37.12,77700.05,0.0,0.14979,9e-05,16.3747]
[1777277891859,37.12,77700.05,0.0,0.14979,9e-05,16.3747]
[1777277891945,37.12,77701.61,0.0,0.14992,9e-05,16.3849]
[1777277893855,37.12,77701.61,0.0,0.14992,9e-05,16.3849]
[1777277893869,37.12,77701.61,0.0,0.14992,9e-05,16.3849]
[1777277894323,37.12,77695.93,0.0,0.14941,9e-05,16.34644]
[1777277895867,37.12,77695.93,0.0,0.14941,9e-05,16.34644]
[1777277895892,37.12,77695.93,0.0,0.14941,9e-05,16.34644]
[1777277895902,37.12,77695.93,0.0,0.14941,9e-05,16.34644]
[1777277895954,37.12,77695.93,0.0,0.14941,9e-05,16.34644]
[1777277896024,37.12,77696.35,0.0,0.14945,9e-05,16.34903]
[1777277897883,37.12,77696.35,0.0,0.14945,9e-05,16.34903]
[1777277897911,37.12,77696.35,0.0,0.14945,9e-05,16.34903]
[1777277897951,37.12,77695.92,0.0,0.14941,9e-05,16.3459]
[1777277899911,37.12,77695.53,0.0,0.14937,9e-05,16.34316]
[1777277899946,37.12,77695.53,0.0,0.14937,9e-05,16.34316]
[1777277899965,37.12,77695.53,0.0,0.14937,9e-05,16.34316]
[1777277899981,37.12,77695.53,0.0,0.14937,9e-05,16.34316]
[1777277899987,37.12,77695.54,0.0,0.14937,9e-05,16.34311]
[1777277901942,37.12,77695.54,0.0,0.14937,9e-05,16.34311]
[1777277901971,37.12,77695.54,0.0,0.14937,9e-05,16.34311]
[1777277902344,37.12,77695.54,0.0,0.14937,9e-05,16.34311]
[1777277902422,37.12,77695.54,0.0,0.14937,9e-05,16.34311]
[1777277902452,37.12,77695.54,0.0,0.14937,9e-05,16.34311]
[1777277902490,37.12,77695.22,0.0,0.14934,9e-05,16.34072]
[1777277903961,37.12,77693.65,0.0,0.1492,9e-05,16.33005]
[1777277903979,37.12,77693.65,0.0,0.1492,9e-05,16.33005]
[1777277904013,37.12,77690.81,0.0,0.14894,9e-05,16.31086]
[1777277905970,37.12,77690.81,0.0,0.14894,9e-05,16.31086]
[1777277905989,37.12,77690.81,0.0,0.14894,9e-05,16.31086]
[1777277906380,37.12,77691.08,0.0,0.14896,9e-05,16.31251]
[1777277907980,37.12,77691.08,0.0,0.14896,9e-05,16.31251]
[1777277908008,37.12,77691.08,0.0,0.14896,9e-05,16.31251]
[1777277908022,37.12,77691.08,0.0,0.14896,9e-05,16.31251]
[1777277908042,37.12,77691.08,0.0,0.14896,9e-05,16.31251]
[1777277908047,37.12,77690.86,0.0,0.14894,9e-05,16.31041]
[1777277910014,37.11,77690.24,0.0,0.14888,9e-05,16.30592]
[1777277910049,37.11,77690.24,0.0,0.14888,9e-05,16.30592]
[1777277910057,37.11,77690.27,0.0,0.14887,9e-05,16.30581]
[1777277912042,37.11,77690.27,0.0,0.14887,9e-05,16.30581]
[1777277912060,37.11,77690.27,0.0,0.14887,9e-05,16.30581]
[1777277912069,37.11,77690.27,0.0,0.14887,9e-05,16.30581]
[1777277912117,37.11,77690.27,0.0,0.14887,9e-05,16.30581]
[1777277912217,37.11,77690.28,0.0,0.14884,9e-05,16.30123]
[1777277914043,37.11,77690.28,0.0,0.14883,9e-05,16.30091]
[1777277914066,37.11,77690.28,0.0,0.14883,9e-05,16.30091]
[1777277914107,37.11,77689.86,0.0,0.14879,9e-05,16.29778]
[1777277916055,37.11,77689.86,0.0,0.14879,9e-05,16.29747]
[1777277916082,37.11,77689.86,0.0,0.14879,9e-05,16.29747]
[1777277916091,37.11,77689.86,0.0,0.14879,9e-05,16.29747]
[1777277916142,37.11,77689.86,0.0,0.14879,9e-05,16.29747]
[1777277916242,37.11,77689.26,0.0,0.14873,9e-05,16.29312]
[1777277918078,37.11,77689.26,0.0,0.14873,9e-05,16.29312]
[1777277918113,37.11,77689.26,0.0,0.14873,9e-05,16.29312]
[1777277918150,37.11,77684.79,0.0,0.14832,9e-05,16.26225]
[1777277920102,37.11,77684.82,0.0,0.14832,9e-05,16.26193]
[1777277920136,37.11,77684.82,0.0,0.14832,9e-05,16.26193]
[1777277920146,37.11,77684.82,0.0,0.14832,9e-05,16.26193]
[1777277920171,37.11,77684.82,0.0,0.14832,9e-05,16.26193]
[1777277920272,37.11,77684.38,0.0,0.14827,9e-05,16.25845]
[1777277922120,37.11,77684.38,0.0,0.14826,9e-05,16.25793]
[1777277922158,37.11,77684.38,0.0,0.14826,9e-05,16.25793]
[1777277922166,37.1,77682.63,0.0,0.1481,9e-05,16.24566]
[1777277924142,37.1,77682.63,0.0,0.14809,9e-05,16.24515]
[1777277924167,37.1,77682.63,0.0,0.14809,9e-05,16.24515]
[1777277924189,37.1,77682.63,0.0,0.14809,9e-05,16.24515]
[1777277924228,37.1,77682.63,0.0,0.14809,9e-05,16.24515]
[1777277924267,37.1,77682.06,0.0,0.14804,9e-05,16.24082]
[1777277926157,37.1,77682.06,0.0,0.14803,9e-05,16.24031]
[1777277926191,37.1,77682.06,0.0,0.14803,9e-05,16.24031]
[1777277926287,37.1,77681.69,0.0,0.14799,9e-05,16.23733]
[1777277927562,37.1,77681.69,0.0,0.14799,9e-05,16.23733]
[1777277927591,37.1,77681.44,0.0,0.14796,9e-05,16.23514]
[1777277928214,37.1,77681.44,0.0,0.14796,9e-05,16.23514]
[1777277928217,37.1,77681.44,0.0,0.14796,9e-05,16.23514]
[1777277928229,37.1,77681.44,0.0,0.14796,9e-05,16.23514]
[1777277928255,37.1,77681.44,0.0,0.14796,9e-05,16.23514]
[1777277928354,37.1,77681.44,0.0,0.14796,9e-05,16.23514]
[1777277928374,37.1,77681.44,0.0,0.14796,9e-05,16.23514]
[1777277928436,37.1,77681.44,0.0,0.14796,9e-05,16.23514]
[1777277928492,37.1,77679.29,0.0,0.14776,9e-05,16.2202]
[1777277928718,37.1,77679.29,0.0,0.14776,9e-05,16.2202]
[1777277929471,37.1,77668.18,0.0,0.14678,9e-05,16.1451]
[1777277930277,37.1,77668.18,0.0,0.14678,9e-05,16.1451]
[1777277930313,37.1,77668.18,0.0,0.14678,9e-05,16.1451]
[1777277930330,37.1,77668.18,0.0,0.14678,9e-05,16.1451]
[1777277930344,37.1,77668.18,0.0,0.14678,9e-05,16.1451]
[1777277930445,37.1,77666.25,0.0,0.1466,9e-05,16.13175]
[1777277931809,37.1,77666.25,0.0,0.1466,9e-05,16.13137]
[1777277932223,37.1,77666.25,0.0,0.1466,9e-05,16.13137]
[1777277932232,37.1,77666.25,0.0,0.1466,9e-05,16.13137]
[1777277932256,37.1,77666.25,0.0,0.1466,9e-05,16.13137]
[1777277932324,37.1,77665.82,0.0,0.14655,9e-05,16.12812]
[1777277934229,37.09,77665.82,0.0,0.14655,9e-05,16.12775]
[1777277934265,37.09,77665.82,0.0,0.14655,9e-05,16.12775]
[1777277934280,37.09,77665.82,0.0,0.14655,9e-05,16.12775]
[1777277934300,37.09,77665.82,0.0,0.14655,9e-05,16.12775]
[1777277934330,37.09,77666.46,0.0,0.1466,9e-05,16.13167]
[1777277936245,37.09,77666.46,0.0,0.14659,9e-05,16.13129]
[1777277936274,37.09,77666.46,0.0,0.14659,9e-05,16.13129]
[1777277936357,37.09,77666.81,0.0,0.14662,9e-05,16.13326]
[1777277938278,37.09,77666.81,0.0,0.14661,9e-05,16.13288]
[1777277938294,37.09,77666.81,0.0,0.14661,9e-05,16.13288]
[1777277938340,37.09,77666.81,0.0,0.14661,9e-05,16.13288]
[1777277938350,37.09,77666.81,0.0,0.14661,9e-05,16.13288]
[1777277938371,37.09,77666.81,0.0,0.14661,9e-05,16.13288]
[1777277938441,37.09,77666.74,0.0,0.1466,9e-05,16.13203]
[1777277940315,37.09,77666.85,0.0,0.14661,9e-05,16.13239]
[1777277940334,37.09,77666.85,0.0,0.14661,9e-05,16.13239]
[1777277940352,37.09,77666.85,0.0,0.14661,9e-05,16.13239]
[1777277940425,37.09,77666.85,0.0,0.14661,9e-05,16.13239]
[1777277942326,37.09,77666.8,0.0,0.14659,9e-05,16.13129]
[1777277942345,37.09,77666.8,0.0,0.14659,9e-05,16.13129]
[1777277942353,37.09,77666.8,0.0,0.14659,9e-05,16.13129]
[1777277942406,37.09,77666.8,0.0,0.14659,9e-05,16.13129]
[1777277944354,37.09,77669.37,0.0,0.14681,9e-05,16.14777]
[1777277944391,37.09,77669.37,0.0,0.14681,9e-05,16.14777]
[1777277944402,37.09,77669.37,0.0,0.14681,9e-05,16.14777]
[1777277944423,37.09,77669.37,0.0,0.14681,9e-05,16.14777]
[1777277944632,37.09,77669.37,0.0,0.14681,9e-05,16.14777]
[1777277944455,37.09,77670.73,0.0,0.14692,9e-05,16.1565]
[1777277944694,37.09,77670.73,0.0,0.14692,9e-05,16.1565]
[1777277944737,37.09,77670.73,0.0,0.14692,9e-05,16.1565]
[1777277944769,37.09,77670.73,0.0,0.14692,9e-05,16.1565]
[1777277945113,37.09,77670.59,0.0,0.14691,9e-05,16.15514]
[1777277946389,37.09,77670.59,0.0,0.14691,9e-05,16.15514]
[1777277946396,37.09,77670.59,0.0,0.14691,9e-05,16.15514]
[1777277946416,37.09,77670.59,0.0,0.14691,9e-05,16.15514]
[1777277946455,37.08,77664.81,0.0,0.14639,9e-05,16.11594]
[1777277948379,37.08,77664.81,0.0,0.14639,9e-05,16.11558]
[1777277948400,37.08,77664.81,0.0,0.14639,9e-05,16.11558]
[1777277948480,37.08,77664.82,0.0,0.14638,9e-05,16.1153]
[1777277950407,37.08,77664.99,0.0,0.14639,9e-05,16.11609]
[1777277950446,37.08,77664.99,0.0,0.14639,9e-05,16.11609]
[1777277950505,37.08,77664.99,0.0,0.14639,9e-05,16.11609]
[1777277950606,37.08,77665.01,0.0,0.14639,9e-05,16.11587]
[1777277952424,37.08,77665.01,0.0,0.14638,9e-05,16.11552]
[1777277952450,37.08,77665.01,0.0,0.14638,9e-05,16.11552]
[1777277952526,37.08,77664.67,0.0,0.14635,9e-05,16.11289]
[1777277954438,37.08,77664.67,0.0,0.14635,9e-05,16.11255]
[1777277954466,37.08,77664.67,0.0,0.14635,9e-05,16.11255]
[1777277954484,37.08,77664.67,0.0,0.14635,9e-05,16.11255]
[1777277954531,37.08,77664.67,0.0,0.14635,9e-05,16.11255]
[1777277956486,37.08,77664.3,0.0,0.1463,9e-05,16.10939]
[1777277956522,37.08,77664.3,0.0,0.1463,9e-05,16.10939]
[1777277956630,37.08,77664.3,0.0,0.1463,9e-05,16.10939]
[1777277956583,37.08,77665.07,0.0,0.14637,9e-05,16.11425]
[1777277956656,37.08,77665.07,0.0,0.14637,9e-05,16.11425]
[1777277956716,37.08,77665.07,0.0,0.14637,9e-05,16.11425]
[1777277956800,37.08,77665.07,0.0,0.14637,9e-05,16.11425]
[1777277956836,37.08,77665.07,0.0,0.14637,9e-05,16.11425]
[1777277956911,37.08,77665.07,0.0,0.14637,9e-05,16.11425]
[1777277956946,37.08,77665.07,0.0,0.14637,9e-05,16.11425]
[1777277957197,37.08,77665.05,0.0,0.14636,9e-05,16.11377]
[1777277958541,37.08,77665.05,0.0,0.14636,9e-05,16.11377]
[1777277958589,37.08,77669.51,0.0,0.14675,9e-05,16.14338]
[1777277959060,37.08,77669.51,0.0,0.14675,9e-05,16.14338]
[1777277959086,37.08,77669.51,0.0,0.14675,9e-05,16.14338]
[1777277959177,37.08,77669.51,0.0,0.14675,9e-05,16.14338]
[1777277959207,37.08,77669.51,0.0,0.14675,9e-05,16.14338]
[1777277959402,37.08,77669.51,0.0,0.14675,9e-05,16.14338]
[1777277959466,37.08,77671.93,0.0,0.14696,9e-05,16.15927]
[1777277960532,37.08,77671.93,0.0,0.14696,9e-05,16.15927]
[1777277960563,37.08,77671.93,0.0,0.14696,9e-05,16.15927]
[1777277960573,37.07,77675.92,0.0,0.14731,9e-05,16.18591]
[1777277962545,37.07,77675.92,0.0,0.1473,9e-05,16.18548]
[1777277962570,37.07,77675.92,0.0,0.1473,9e-05,16.18548]
[1777277962646,37.07,77677.11,0.0,0.1474,9e-05,16.19303]
[1777277964557,37.07,77677.11,0.0,0.1474,9e-05,16.19258]
[1777277964574,37.07,77677.11,0.0,0.1474,9e-05,16.19258]
[1777277964614,37.07,77676.64,0.0,0.14735,9e-05,16.18897]
[1777277966572,37.07,77676.64,0.0,0.14734,9e-05,16.18853]
[1777277966631,37.07,77676.07,0.0,0.14729,9e-05,16.18429]
[1777277972457,37.07,77674.89,0.0,0.14713,9e-05,16.17036]
[1777277972675,37.06,77674.48,0.0,0.14708,9e-05,16.16721]
[1777277972708,37.06,77674.48,0.0,0.14708,9e-05,16.16721]
[1777277972737,37.06,77674.48,0.0,0.14708,9e-05,16.16721]
[1777277973308,37.06,77674.48,0.0,0.14708,9e-05,16.16684]
[1777277975323,37.06,77662.86,0.0,0.14605,9e-05,16.08818]
[1777277978733,37.06,77665.72,0.0,0.14629,9e-05,16.10653]
[1777277978753,37.06,77665.72,0.0,0.14629,9e-05,16.10653]
[1777277979351,37.06,77666.0,0.0,0.14631,9e-05,16.10812]
[1777277980755,37.06,77666.35,0.0,0.14633,9e-05,16.11018]
[1777277980776,37.06,77666.35,0.0,0.14633,9e-05,16.11018]
[1777277981365,37.06,77666.55,0.0,0.14635,9e-05,16.11124]
[1777277982766,37.06,77666.68,0.0,0.14636,9e-05,16.11182]
[1777277982819,37.06,77666.68,0.0,0.14636,9e-05,16.11182]
[1777277982837,37.06,77666.68,0.0,0.14636,9e-05,16.11182]
[1777277982876,37.06,77666.68,0.0,0.14636,9e-05,16.11182]
[1777277983378,37.06,77667.45,0.0,0.14642,9e-05,16.1167]
[1777277984765,37.06,77667.9,0.0,0.14645,9e-05,16.11942]
[1777277984801,37.06,77667.9,0.0,0.14645,9e-05,16.11942]
[1777277985392,37.06,77667.9,0.0,0.14645,9e-05,16.11912]
[1777277986784,37.06,77667.91,0.0,0.14645,9e-05,16.11889]
[1777277986806,37.06,77667.91,0.0,0.14645,9e-05,16.11889]
[1777277986824,37.06,77667.91,0.0,0.14645,9e-05,16.11889]
[1777277986863,37.06,77667.91,0.0,0.14645,9e-05,16.11889]
[1777277987406,37.06,77668.11,0.0,0.14646,9e-05,16.11994]
[1777277988808,37.06,77668.11,0.0,0.14646,9e-05,16.11994]
[1777277988846,37.06,77668.11,0.0,0.14646,9e-05,16.11994]
[1777277988854,37.06,77668.23,0.0,0.14647,9e-05,16.12046]
[1777277990831,37.05,77668.23,0.0,0.14646,9e-05,16.12017]
[1777277990872,37.05,77668.23,0.0,0.14646,9e-05,16.12017]
[1777277990890,37.05,77668.23,0.0,0.14646,9e-05,16.12017]
[1777277990905,37.05,77668.23,0.0,0.14646,9e-05,16.12017]
[1777277991542,37.05,77668.73,0.0,0.1465,9e-05,16.12296]
[1777277992853,37.05,77668.73,0.0,0.1465,9e-05,16.12268]
[1777277992881,37.05,77668.73,0.0,0.1465,9e-05,16.12268]
[1777277993450,37.05,77668.88,0.0,0.14651,9e-05,16.1234]
[1777277994871,37.05,77668.42,0.0,0.14646,9e-05,16.12003]
[1777277994912,37.05,77668.42,0.0,0.14646,9e-05,16.12003]
[1777277994929,37.05,77668.42,0.0,0.14646,9e-05,16.12003]
[1777277994943,37.05,77668.42,0.0,0.14646,9e-05,16.12003]
[1777277995465,37.05,77667.56,0.0,0.14638,9e-05,16.11398]
[1777277996884,37.05,77667.41,0.0,0.14636,9e-05,16.1127]
[1777277996920,37.05,77667.41,0.0,0.14636,9e-05,16.1127]
[1777277997478,37.05,77667.44,0.0,0.14636,9e-05,16.11263]
[1777277998914,37.05,77668.17,0.0,0.14643,9e-05,16.11754]
[1777277998933,37.05,77668.17,0.0,0.14643,9e-05,16.11754]
[1777277998951,37.05,77668.17,0.0,0.14643,9e-05,16.11754]
[1777277998989,37.05,77668.17,0.0,0.14643,9e-05,16.11754]
[1777277999492,37.05,77668.29,0.0,0.14643,9e-05,16.11781]
[1777278000929,37.05,77668.38,0.0,0.14644,9e-05,16.11841]
[1777278000949,37.05,77668.38,0.0,0.14644,9e-05,16.11841]
[1777278001506,37.05,77668.38,0.0,0.14643,9e-05,16.11788]
[1777278002958,37.05,77668.36,0.0,0.14643,9e-05,16.11748]
[1777278002997,37.05,77668.36,0.0,0.14643,9e-05,16.11748]
[1777278003013,37.05,77668.36,0.0,0.14643,9e-05,16.11748]
[1777278003030,37.05,77668.36,0.0,0.14643,9e-05,16.11748]
[1777278003520,37.05,77668.64,0.0,0.14645,9e-05,16.1191]
[1777278004578,37.05,77668.64,0.0,0.14645,9e-05,16.1191]
[1777278005044,37.05,77668.33,0.0,0.14642,9e-05,16.11675]
[1777278005055,37.05,77668.33,0.0,0.14642,9e-05,16.11675]
[1777278005534,37.05,77668.33,0.0,0.14641,9e-05,16.1165]
[1777278010576,37.04,77669.05,0.0,0.14646,9e-05,16.12009]
[1777278015604,37.04,77668.59,0.0,0.1464,9e-05,16.11579]
[1777278020638,37.04,77668.75,0.0,0.1464,9e-05,16.11572]
[1777278025674,37.04,77670.24,0.0,0.14652,9e-05,16.12463]
[1777278030708,37.03,77669.72,0.0,0.14646,9e-05,16.12004]
[1777278035747,37.03,77670.83,0.0,0.14651,9e-05,16.1224]
[1777278041790,37.03,77671.29,0.0,0.14653,9e-05,16.12416]
[1777278045817,37.03,77682.97,0.0,0.14756,9e-05,16.20223]
[1777278050851,37.03,77683.6,0.0,0.1476,9e-05,16.20553]
[1777278055888,37.02,77682.12,0.0,0.14745,9e-05,16.194]
[1777278061533,37.02,77673.7,0.0,0.14669,9e-05,16.13586]
[1777278066967,37.02,77672.35,0.0,0.14655,9e-05,16.12547]
[1777278072001,37.02,77673.66,0.0,0.14665,9e-05,16.13307]
[1777278077006,37.01,77673.26,0.0,0.1466,9e-05,16.12905]
[1777278082091,37.01,77664.99,0.0,0.14585,9e-05,16.0719]
[1777278088136,37.01,77668.73,0.0,0.14616,9e-05,16.09574]
[1777278094576,37.0,77669.88,0.0,0.14622,9e-05,16.09852]
[1777278095868,37.0,77667.3,0.0,0.14598,9e-05,16.08051]
[1777278096355,37.0,77665.47,0.0,0.14582,9e-05,16.06799]
[1777278101312,37.0,77661.82,0.0,0.14548,9e-05,16.04263]
[1777278101337,37.0,77661.82,0.0,0.14548,9e-05,16.04263]
[1777278101392,37.0,77660.38,0.0,0.14536,9e-05,16.03276]
[1777278105528,37.0,77660.61,0.0,0.14537,9e-05,16.03379]
[1777278105638,37.0,77660.37,0.0,0.14535,9e-05,16.03201]
[1777278105981,37.0,77660.37,0.0,0.14535,9e-05,16.03201]
[1777278106333,37.0,77660.37,0.0,0.14534,9e-05,16.03184]
[1777278110777,37.0,77644.95,0.0,0.14398,9e-05,15.92753]
[1777278111565,37.0,77630.18,0.0,0.1427,9e-05,15.82827]
[1777278112147,37.0,77630.18,0.0,0.1427,9e-05,15.82827]
[1777278112308,37.0,77630.18,0.0,0.1427,9e-05,15.82837]
[1777278113785,37.0,77630.18,0.0,0.1427,9e-05,15.82837]
[1777278113801,37.0,77630.18,0.0,0.1427,9e-05,15.82837]
[1777278114316,37.0,77626.65,0.0,0.1424,9e-05,15.80491]
[1777278119357,37.0,77626.76,0.0,0.14241,9e-05,15.80629]
[1777278121673,37.0,77616.68,0.0,0.14154,9e-05,15.73844]
[1777278127410,37.0,77613.44,0.0,0.14125,9e-05,15.71589]
[1777278132441,37.0,77613.41,0.0,0.14124,9e-05,15.71559]
[1777278137477,37.0,77612.91,0.0,0.1412,9e-05,15.71211]
[1777278142512,37.0,77611.15,0.0,0.14105,9e-05,15.70021]
[1777278144029,37.0,77617.62,0.0,0.1416,9e-05,15.74352]
[1777278144410,37.0,77617.62,0.0,0.1416,9e-05,15.74352]
[1777278144449,37.0,77617.62,0.0,0.1416,9e-05,15.74352]
[1777278144454,37.0,77617.62,0.0,0.1416,9e-05,15.74352]
[1777278144470,37.0,77617.62,0.0,0.1416,9e-05,15.74352]
[1777278144480,37.0,77617.62,0.0,0.1416,9e-05,15.74352]
[1777278144546,37.0,77617.62,0.0,0.1416,9e-05,15.74352]
[1777278145976,37.0,77622.17,0.0,0.14199,9e-05,15.77381]
[1777278145988,37.0,77622.17,0.0,0.14199,9e-05,15.77381]
[1777278146049,37.0,77622.17,0.0,0.14199,9e-05,15.77381]
[1777278146176,37.0,77622.17,0.0,0.14199,9e-05,15.77381]
[1777278146474,37.0,77622.17,0.0,0.14199,9e-05,15.77381]
[1777278146575,37.0,77628.16,0.0,0.14251,9e-05,15.81396]
[1777278148408,37.0,77628.16,0.0,0.14251,9e-05,15.81384]
[1777278148555,37.0,77630.44,0.0,0.14271,9e-05,15.82901]
[1777278150488,37.0,77631.3,0.0,0.14278,9e-05,15.83484]
[1777278150502,37.0,77631.3,0.0,0.14278,9e-05,15.83484]
[1777278150586,37.0,77631.3,0.0,0.14278,9e-05,15.83484]
[1777278150676,37.0,77631.94,0.0,0.14284,9e-05,15.83918]
[1777278151293,37.0,77631.94,0.0,0.14284,9e-05,15.83918]
[1777278151605,37.0,77632.7,0.0,0.14288,9e-05,15.84031]
[1777278154487,37.0,77635.31,0.0,0.1431,9e-05,15.85789]
[1777278154601,37.0,77637.0,0.0,0.14325,9e-05,15.86925]
[1777278155951,37.0,77637.7,0.0,0.14331,9e-05,15.87396]
[1777278156497,37.0,77637.7,0.0,0.14331,9e-05,15.87396]
[1777278156611,37.0,77637.25,0.0,0.14327,9e-05,15.87095]
[1777278162128,37.0,77634.32,0.0,0.14302,9e-05,15.85138]
[1777278162655,37.0,77634.32,0.0,0.14302,9e-05,15.85141]
[1777278163662,37.0,77624.48,0.0,0.14217,9e-05,15.78538]
[1777278168665,37.0,77621.49,0.0,0.14191,9e-05,15.76563]
[1777278168696,37.0,77621.49,0.0,0.14191,9e-05,15.76563]
[1777278168781,37.0,77623.04,0.0,0.14204,9e-05,15.77593]
[1777278169414,37.0,77623.04,0.0,0.14204,9e-05,15.77593]
[1777278169454,37.0,77623.04,0.0,0.14204,9e-05,15.77593]
[1777278169702,37.0,77623.04,0.0,0.14204,9e-05,15.77583]
[1777278170751,37.0,77623.04,0.0,0.14204,9e-05,15.77583]
[1777278170780,37.0,77623.04,0.0,0.14204,9e-05,15.77583]
[1777278170853,37.0,77623.32,0.0,0.14207,9e-05,15.77759]
[1777278172076,37.0,77622.87,0.0,0.14202,9e-05,15.77445]
[1777278172417,37.0,77622.87,0.0,0.14202,9e-05,15.77445]
[1777278173733,37.0,77612.42,0.0,0.14112,9e-05,15.70385]
[1777278174770,37.0,77612.42,0.0,0.14112,9e-05,15.70385]
[1777278175746,36.99,77605.2,0.0,0.14049,9e-05,15.65493]
[1777278180780,36.99,77605.18,0.0,0.14047,9e-05,15.65366]
[1777278185817,36.99,77605.85,0.0,0.14051,9e-05,15.65698]
[1777278190853,36.99,77609.06,0.0,0.14077,9e-05,15.67718]
[1777278195017,36.99,77608.68,0.0,0.14072,9e-05,15.67357]
[1777278195886,36.98,77608.53,0.0,0.14071,9e-05,15.6723]
[1777278196893,36.98,77596.05,0.0,0.13963,9e-05,15.58837]
[1777278202654,36.98,77598.28,0.0,0.13981,9e-05,15.60249]
[1777278208958,36.98,77602.3,0.0,0.14015,9e-05,15.62861]
[1777278215020,36.98,77599.57,0.0,0.13987,9e-05,15.60501]
[1777278220054,36.98,77603.05,0.0,0.14016,9e-05,15.62754]
[1777278225089,36.98,77604.66,0.0,0.14028,9e-05,15.63741]
[1777278226892,36.98,77604.66,0.0,0.14028,9e-05,15.63741]
[1777278227154,36.97,77609.08,0.0,0.14066,9e-05,15.66666]
[1777278227196,36.97,77609.08,0.0,0.14066,9e-05,15.66666]
[1777278227233,36.97,77609.08,0.0,0.14066,9e-05,15.66666]
[1777278227258,36.97,77609.08,0.0,0.14066,9e-05,15.66666]
[1777278227402,36.97,77609.08,0.0,0.14066,9e-05,15.66666]
[1777278227473,36.97,77612.69,0.0,0.14096,9e-05,15.69068]
[1777278229240,36.97,77620.31,0.0,0.14162,9e-05,15.7418]
[1777278229276,36.97,77620.31,0.0,0.14162,9e-05,15.7418]
[1777278229586,36.97,77617.84,0.0,0.14141,9e-05,15.72512]
[1777278231257,36.97,77619.08,0.0,0.14151,9e-05,15.73337]
[1777278231292,36.97,77619.08,0.0,0.14151,9e-05,15.73337]
[1777278231332,36.97,77618.71,0.0,0.14148,9e-05,15.7308]
[1777278233281,36.97,77618.71,0.0,0.14148,9e-05,15.7308]
[1777278233312,36.97,77618.71,0.0,0.14148,9e-05,15.7308]
[1777278233395,36.97,77614.15,0.0,0.14109,9e-05,15.70006]
[1777278233991,36.97,77614.15,0.0,0.14109,9e-05,15.70006]
[1777278234156,36.97,77614.15,0.0,0.14109,9e-05,15.70006]
[1777278239191,36.97,77612.67,0.0,0.14095,9e-05,15.68919]
[1777278243914,36.97,77612.36,0.0,0.14091,9e-05,15.68645]
[1777278243920,36.97,77613.66,0.0,0.14102,9e-05,15.69474]
[1777278243980,36.97,77613.66,0.0,0.14102,9e-05,15.69474]
[1777278244731,36.97,77618.28,0.0,0.14141,9e-05,15.72552]
[1777278246011,36.97,77623.1,0.0,0.14183,9e-05,15.75781]
[1777278246034,36.97,77623.1,0.0,0.14183,9e-05,15.75781]
[1777278246240,36.97,77623.1,0.0,0.14183,9e-05,15.75781]
[1777278247428,36.97,77623.1,0.0,0.14183,9e-05,15.75781]
[1777278247449,36.97,77623.42,0.0,0.14185,9e-05,15.75973]
[1777278253433,36.97,77620.68,0.0,0.14161,9e-05,15.74081]
[1777278253490,36.97,77620.68,0.0,0.14161,9e-05,15.74081]
[1777278253522,36.97,77620.68,0.0,0.14161,9e-05,15.74081]
[1777278253541,36.97,77620.68,0.0,0.14161,9e-05,15.74081]
[1777278253555,36.97,77620.68,0.0,0.14161,9e-05,15.74081]
[1777278253809,36.97,77620.68,0.0,0.14161,9e-05,15.74081]
[1777278253839,36.97,77620.68,0.0,0.14161,9e-05,15.74081]
[1777278255512,36.97,77619.57,0.0,0.14151,9e-05,15.7332]
[1777278255524,36.97,77617.55,0.0,0.14133,9e-05,15.71936]
[1777278261835,36.96,77616.79,0.0,0.14125,9e-05,15.7127]
[1777278267387,36.96,77615.88,0.0,0.14115,9e-05,15.70513]
[1777278272961,36.96,77614.7,0.0,0.141,9e-05,15.69229]
[1777278278465,36.96,77614.98,0.0,0.14101,9e-05,15.69265]
[1777278282643,36.95,77614.43,0.0,0.14095,9e-05,15.68832]
[1777278282809,36.95,77616.48,0.0,0.14113,9e-05,15.70187]
[1777278285513,36.95,77606.23,0.0,0.14024,9e-05,15.63253]
[1777278290549,36.95,77605.34,0.0,0.14015,9e-05,15.6258]
[1777278295889,36.95,77605.14,0.0,0.14012,9e-05,15.6238]
[1777278295958,36.95,77605.14,0.0,0.14012,9e-05,15.6238]
[1777278296362,36.95,77604.82,0.0,0.14009,9e-05,15.62149]
[1777278296415,36.95,77604.82,0.0,0.14009,9e-05,15.62149]
[1777278296541,36.95,77604.82,0.0,0.14009,9e-05,15.62149]
[1777278296591,36.95,77604.82,0.0,0.14009,9e-05,15.62149]
[1777278296696,36.95,77625.21,0.0,0.14185,9e-05,15.75823]
[1777278299141,36.95,77630.19,0.0,0.14228,9e-05,15.79166]
[1777278300296,36.95,77631.96,0.0,0.14244,9e-05,15.80361]
[1777278300620,36.95,77641.13,0.0,0.14323,9e-05,15.86524]
[1777278301470,36.95,77641.13,0.0,0.14323,9e-05,15.86524]
[1777278301504,36.95,77641.13,0.0,0.14323,9e-05,15.86524]
[1777278301565,36.95,77641.13,0.0,0.14323,9e-05,15.86524]
[1777278301975,36.95,77641.13,0.0,0.14323,9e-05,15.86524]
[1777278301627,36.95,77646.24,0.0,0.14368,9e-05,15.89953]
[1777278302635,36.95,77646.95,0.0,0.14374,9e-05,15.90423]
[1777278303302,36.95,77646.95,0.0,0.14374,9e-05,15.90423]
[1777278303360,36.95,77646.95,0.0,0.14374,9e-05,15.90423]
[1777278303665,36.95,77638.68,0.0,0.14302,9e-05,15.84856]
[1777278306065,36.95,77636.96,0.0,0.14287,9e-05,15.83699]
[1777278308059,36.95,77635.09,0.0,0.14271,9e-05,15.82446]
[1777278308073,36.95,77635.09,0.0,0.14271,9e-05,15.82446]
[1777278308676,36.95,77633.58,0.0,0.14258,9e-05,15.81435]
[1777278310079,36.95,77631.33,0.0,0.14238,9e-05,15.79928]
[1777278310690,36.95,77631.32,0.0,0.14238,9e-05,15.79926]
[1777278314113,36.95,77628.39,0.0,0.14213,9e-05,15.77976]
[1777278319753,36.95,77620.07,0.0,0.14142,9e-05,15.72472]
[1777278324787,36.95,77622.38,0.0,0.14163,9e-05,15.74091]
[1777278326217,36.95,77622.81,0.0,0.14167,9e-05,15.74391]
[1777278330246,36.95,77622.81,0.0,0.14167,9e-05,15.74391]
[1777278335865,36.95,77622.44,0.0,0.14162,9e-05,15.73849]
[1777278340900,36.96,77620.5,0.0,0.14146,9e-05,15.72602]
[1777278345936,36.96,77620.81,0.0,0.14149,9e-05,15.72864]
[1777278350971,36.96,77618.81,0.0,0.14133,9e-05,15.71574]
[1777278356009,36.96,77615.35,0.0,0.14104,9e-05,15.69328]
[1777278361912,36.96,77615.46,0.0,0.14106,9e-05,15.6947]
[1777278366465,36.96,77612.09,0.0,0.14078,9e-05,15.673]
[1777278366621,36.96,77612.09,0.0,0.14078,9e-05,15.673]
[1777278366649,36.96,77612.09,0.0,0.14078,9e-05,15.673]
[1777278366674,36.96,77612.09,0.0,0.14078,9e-05,15.673]
[1777278366708,36.96,77612.09,0.0,0.14078,9e-05,15.673]
[1777278366809,36.96,77607.31,0.0,0.14038,9e-05,15.64137]
[1777278368611,36.96,77605.65,0.0,0.14024,9e-05,15.6305]
[1777278368712,36.96,77605.35,0.0,0.14021,9e-05,15.62876]
[1777278372752,36.97,77604.94,0.0,0.14019,9e-05,15.62656]
[1777278372770,36.97,77604.94,0.0,0.14019,9e-05,15.62656]
[1777278372840,36.97,77603.69,0.0,0.14009,9e-05,15.61874]
[1777278374677,36.97,77603.69,0.0,0.14009,9e-05,15.61874]
[1777278374761,36.97,77602.01,0.0,0.13994,9e-05,15.60759]
[1777278376694,36.97,77601.55,0.0,0.1399,9e-05,15.60432]
[1777278376752,36.97,77602.05,0.0,0.13994,9e-05,15.60757]
[1777278377881,36.97,77602.05,0.0,0.13994,9e-05,15.60757]
[1777278378710,36.97,77603.34,0.0,0.14005,9e-05,15.61611]
[1777278378741,36.97,77603.34,0.0,0.14005,9e-05,15.61611]
[1777278378750,36.97,77603.34,0.0,0.14005,9e-05,15.61611]
[1777278378778,36.97,77603.34,0.0,0.14005,9e-05,15.61611]
[1777278378812,36.97,77603.3,0.0,0.14005,9e-05,15.61572]
[1777278380733,36.97,77603.3,0.0,0.14005,9e-05,15.61572]
[1777278380764,36.97,77603.3,0.0,0.14005,9e-05,15.61572]
[1777278380834,36.97,77604.47,0.0,0.14014,9e-05,15.62316]
[1777278382753,36.96,77605.21,0.0,0.1402,9e-05,15.62792]
[1777278382788,36.96,77605.21,0.0,0.1402,9e-05,15.62792]
[1777278382812,36.96,77605.21,0.0,0.1402,9e-05,15.62792]
[1777278382882,36.96,77605.45,0.0,0.14022,9e-05,15.62932]
[1777278384771,36.96,77605.45,0.0,0.14022,9e-05,15.62932]
[1777278384791,36.96,77605.45,0.0,0.14022,9e-05,15.62932]
[1777278384872,36.96,77606.22,0.0,0.14028,9e-05,15.63407]
[1777278386815,36.96,77606.22,0.0,0.14028,9e-05,15.63407]
[1777278386838,36.96,77606.22,0.0,0.14028,9e-05,15.63407]
[1777278386846,36.96,77606.22,0.0,0.14028,9e-05,15.63407]
[1777278386872,36.96,77606.22,0.0,0.14028,9e-05,15.63407]
[1777278386913,36.96,77606.67,0.0,0.14032,9e-05,15.63675]
[1777278388819,36.96,77606.67,0.0,0.14032,9e-05,15.63675]
[1777278388849,36.96,77606.67,0.0,0.14032,9e-05,15.63675]
[1777278388917,36.96,77605.55,0.0,0.14021,9e-05,15.6289]
[1777278390833,36.96,77605.55,0.0,0.14021,9e-05,15.6289]
[1777278390847,36.96,77605.55,0.0,0.14021,9e-05,15.6289]
[1777278390863,36.96,77605.55,0.0,0.14021,9e-05,15.6289]
[1777278390880,36.96,77605.55,0.0,0.14021,9e-05,15.6289]
[1777278390935,36.96,77605.11,0.0,0.14017,9e-05,15.62562]
[1777278392848,36.96,77605.11,0.0,0.14014,9e-05,15.62161]
[1777278392868,36.96,77605.11,0.0,0.14014,9e-05,15.62161]
[1777278392940,36.96,77604.27,0.0,0.14007,9e-05,15.61566]
[1777278394866,36.96,77604.27,0.0,0.14007,9e-05,15.61566]
[1777278394889,36.96,77604.27,0.0,0.14007,9e-05,15.61566]
[1777278394902,36.96,77604.27,0.0,0.14007,9e-05,15.61566]
[1777278394925,36.96,77604.27,0.0,0.14007,9e-05,15.61566]
[1777278394967,36.96,77602.7,0.0,0.13993,9e-05,15.60481]
[1777278395787,36.96,77602.7,0.0,0.13993,9e-05,15.60481]
[1777278395819,36.96,77602.7,0.0,0.13993,9e-05,15.60481]
[1777278395911,36.96,77601.93,0.0,0.13986,9e-05,15.5995]
[1777278396434,36.96,77601.93,0.0,0.13986,9e-05,15.5995]
[1777278396562,36.96,77601.93,0.0,0.13986,9e-05,15.5995]
[1777278397078,36.96,77601.93,0.0,0.13986,9e-05,15.5995]
[1777278396812,36.96,77595.45,0.0,0.1393,9e-05,15.5559]
[1777278397267,36.96,77595.45,0.0,0.1393,9e-05,15.5559]
[1777278397311,36.96,77595.28,0.0,0.13929,9e-05,15.55476]
[1777278400366,36.96,77590.89,0.0,0.13891,9e-05,15.52513]
[1777278400377,36.96,77590.89,0.0,0.13891,9e-05,15.52513]
[1777278400383,36.96,77590.89,0.0,0.13891,9e-05,15.52513]
[1777278400934,36.96,77590.89,0.0,0.13891,9e-05,15.52513]
[1777278401035,36.96,77590.95,0.0,0.13891,9e-05,15.52547]
[1777278404957,36.96,77592.26,0.0,0.13902,9e-05,15.53405]
[1777278405005,36.96,77592.02,0.0,0.139,9e-05,15.53236]
[1777278410204,36.96,77591.56,0.0,0.13896,9e-05,15.529]
[1777278415440,36.96,77590.75,0.0,0.13888,9e-05,15.52315]
[1777278420475,36.96,77592.3,0.0,0.13901,9e-05,15.53325]
[1777278423155,36.96,77599.35,0.0,0.13961,9e-05,15.58035]
[1777278423496,36.96,77599.35,0.0,0.13961,9e-05,15.58026]
[1777278426434,36.96,77600.44,0.0,0.1397,9e-05,15.58734]
[1777278426456,36.96,77600.44,0.0,0.1397,9e-05,15.58734]
[1777278426515,36.96,77600.44,0.0,0.1397,9e-05,15.58734]
[1777278426579,36.96,77600.44,0.0,0.1397,9e-05,15.58734]
[1777278429538,36.96,77619.37,0.0,0.14134,9e-05,15.71461]
[1777278431288,36.96,77622.14,0.0,0.14158,9e-05,15.73333]
[1777278431657,36.96,77624.48,0.0,0.14178,9e-05,15.74915]
[1777278437302,36.96,77622.13,0.0,0.14159,9e-05,15.73394]
[1777278437595,36.96,77622.11,0.0,0.14159,9e-05,15.73393]
[1777278442600,36.96,77615.83,0.0,0.14105,9e-05,15.69247]
[1777278448671,36.96,77618.13,0.0,0.14127,9e-05,15.7091]
[1777278454712,36.96,77618.54,0.0,0.14129,9e-05,15.70885]
[1777278455787,36.96,77618.54,0.0,0.14129,9e-05,15.70885]
[1777278456386,36.96,77617.37,0.0,0.14119,9e-05,15.70117]
[1777278456810,36.96,77617.37,0.0,0.14119,9e-05,15.70117]
[1777278461910,36.96,77613.25,0.0,0.14083,9e-05,15.67351]
[1777278461970,36.96,77613.25,0.0,0.14083,9e-05,15.67351]
[1777278462686,36.96,77613.74,0.0,0.14087,9e-05,15.6768]
[1777278463071,36.96,77613.74,0.0,0.14087,9e-05,15.6768]
[1777278463107,36.96,77611.09,0.0,0.14064,9e-05,15.65883]
[1777278463332,36.96,77611.09,0.0,0.14064,9e-05,15.65883]
[1777278463543,36.96,77611.09,0.0,0.14064,9e-05,15.65883]
[1777278463587,36.96,77611.09,0.0,0.14064,9e-05,15.65883]
[1777278463709,36.96,77611.09,0.0,0.14064,9e-05,15.65883]
[1777278463817,36.96,77611.09,0.0,0.14064,9e-05,15.65883]
[1777278463917,36.96,77611.09,0.0,0.14064,9e-05,15.65883]
[1777278463992,36.96,77611.09,0.0,0.14064,9e-05,15.65883]
[1777278464127,36.96,77611.09,0.0,0.14064,9e-05,15.65883]
[1777278464004,36.96,77595.49,0.0,0.1393,9e-05,15.554]
[1777278464186,36.96,77595.49,0.0,0.1393,9e-05,15.554]
[1777278464346,36.96,77595.49,0.0,0.1393,9e-05,15.554]
[1777278464373,36.96,77595.49,0.0,0.1393,9e-05,15.554]
[1777278464574,36.96,77595.49,0.0,0.1393,9e-05,15.554]
[1777278464622,36.96,77595.49,0.0,0.1393,9e-05,15.554]
[1777278464831,36.96,77595.49,0.0,0.1393,9e-05,15.554]
[1777278464869,36.96,77595.49,0.0,0.1393,9e-05,15.554]
[1777278465037,36.96,77595.49,0.0,0.1393,9e-05,15.554]
[1777278465073,36.96,77595.49,0.0,0.1393,9e-05,15.554]
[1777278465145,36.96,77595.49,0.0,0.1393,9e-05,15.554]
[1777278465110,36.96,77593.01,0.0,0.13909,9e-05,15.53731]
[1777278465208,36.96,77593.01,0.0,0.13909,9e-05,15.53731]
[1777278465240,36.96,77593.01,0.0,0.13909,9e-05,15.53731]
[1777278465264,36.96,77593.01,0.0,0.13909,9e-05,15.53731]
[1777278465443,36.96,77593.01,0.0,0.13909,9e-05,15.53731]
[1777278465472,36.96,77593.01,0.0,0.13909,9e-05,15.53731]
[1777278465686,36.96,77593.01,0.0,0.13909,9e-05,15.53731]
[1777278465711,36.96,77593.01,0.0,0.13909,9e-05,15.53731]
[1777278465904,36.96,77593.01,0.0,0.13909,9e-05,15.53731]
[1777278465921,36.96,77593.01,0.0,0.13909,9e-05,15.53731]
[1777278466119,36.96,77593.01,0.0,0.13909,9e-05,15.53731]
[1777278466137,36.96,77593.01,0.0,0.13909,9e-05,15.53731]
[1777278465991,36.96,77593.12,0.0,0.1391,9e-05,15.53799]
[1777278466336,36.96,77593.12,0.0,0.1391,9e-05,15.53799]
[1777278466370,36.96,77593.12,0.0,0.1391,9e-05,15.53799]
[1777278466535,36.96,77593.12,0.0,0.1391,9e-05,15.53799]
[1777278466548,36.96,77593.12,0.0,0.1391,9e-05,15.53799]
[1777278466800,36.96,77593.12,0.0,0.1391,9e-05,15.53794]
[1777278467593,36.96,77593.12,0.0,0.1391,9e-05,15.53794]
[1777278467614,36.96,77593.12,0.0,0.1391,9e-05,15.53794]
[1777278467675,36.96,77593.12,0.0,0.1391,9e-05,15.53794]
[1777278467691,36.96,77593.12,0.0,0.1391,9e-05,15.53794]
[1777278467711,36.96,77593.12,0.0,0.1391,9e-05,15.53794]
[1777278467740,36.96,77593.12,0.0,0.1391,9e-05,15.53794]
[1777278467787,36.96,77593.12,0.0,0.1391,9e-05,15.53794]
[1777278467799,36.96,77593.12,0.0,0.1391,9e-05,15.53794]
[1777278467990,36.96,77593.12,0.0,0.1391,9e-05,15.53794]
[1777278468091,36.96,77593.5,0.0,0.13913,9e-05,15.54044]
[1777278468997,36.96,77593.5,0.0,0.13913,9e-05,15.54044]
[1777278469007,36.96,77593.5,0.0,0.13913,9e-05,15.54044]
[1777278469009,36.96,77593.5,0.0,0.13913,9e-05,15.54044]
[1777278469022,36.96,77593.5,0.0,0.13913,9e-05,15.54044]
[1777278469037,36.96,77593.5,0.0,0.13913,9e-05,15.54044]
[1777278469081,36.96,77593.5,0.0,0.13913,9e-05,15.54044]
[1777278469123,36.96,77593.24,0.0,0.13911,9e-05,15.53864]
[1777278469676,36.96,77593.24,0.0,0.13911,9e-05,15.53864]
[1777278469685,36.96,77593.24,0.0,0.13911,9e-05,15.53864]
[1777278469711,36.96,77593.24,0.0,0.13911,9e-05,15.53864]
[1777278470028,36.96,77593.24,0.0,0.13911,9e-05,15.53864]
[1777278470040,36.96,77593.24,0.0,0.13911,9e-05,15.53864]
[1777278470129,36.96,77593.24,0.0,0.13911,9e-05,15.5386]
[1777278473672,36.96,77592.73,0.0,0.13906,9e-05,15.53504]
[1777278473694,36.96,77592.73,0.0,0.13906,9e-05,15.53504]
[1777278473850,36.96,77593.98,0.0,0.13917,9e-05,15.54332]
[1777278478892,36.96,77601.38,0.0,0.13979,9e-05,15.59231]
[1777278483921,36.96,77599.94,0.0,0.13966,9e-05,15.58199]
[1777278488955,36.96,77600.37,0.0,0.13969,9e-05,15.5844]
[1777278493990,36.96,77596.96,0.0,0.13939,9e-05,15.56108]
[1777278496677,36.96,77597.58,0.0,0.13944,9e-05,15.5651]
[1777278497012,36.96,77597.78,0.0,0.13946,9e-05,15.56637]
[1777278502019,36.96,77598.4,0.0,0.13951,9e-05,15.57018]
[1777278507081,36.96,77595.89,0.0,0.13929,9e-05,15.55297]
[1777278512117,36.96,77594.62,0.0,0.13915,9e-05,15.54028]
[1777278517155,36.96,77593.47,0.0,0.13905,9e-05,15.53244]
[1777278522192,36.96,77592.74,0.0,0.13898,9e-05,15.52745]
[1777278527225,36.96,77588.53,0.0,0.13863,9e-05,15.49983]
[1777278527816,36.96,77588.53,0.0,0.13863,9e-05,15.49983]
[1777278528199,36.96,77588.53,0.0,0.13863,9e-05,15.49983]
[1777278529254,36.96,77588.49,0.0,0.13863,9e-05,15.50005]
[1777278530222,36.96,77588.49,0.0,0.13863,9e-05,15.50005]
[1777278535230,36.96,77586.67,0.0,0.13848,9e-05,15.48813]
[1777278540275,36.96,77586.99,0.0,0.13851,9e-05,15.49026]
[1777278546132,36.96,77592.68,0.0,0.13899,9e-05,15.52822]
[1777278548409,36.96,77600.05,0.0,0.13962,9e-05,15.57743]
[1777278548476,36.96,77601.82,0.0,0.13977,9e-05,15.58919]
[1777278552447,36.96,77600.95,0.0,0.13969,9e-05,15.58294]
[1777278552508,36.96,77601.87,0.0,0.13977,9e-05,15.58897]
[1777278560456,36.95,77600.71,0.0,0.13966,9e-05,15.58025]
[1777278565492,36.95,77598.14,0.0,0.13943,9e-05,15.56247]
[1777278569577,36.95,77597.5,0.0,0.13937,9e-05,15.55783]
[1777278572585,36.95,77596.08,0.0,0.13921,9e-05,15.54387]
[1777278572620,36.95,77596.08,0.0,0.13921,9e-05,15.54387]
[1777278572632,36.95,77596.08,0.0,0.13921,9e-05,15.54387]
[1777278572647,36.95,77596.08,0.0,0.13921,9e-05,15.54387]
[1777278572668,36.95,77596.08,0.0,0.13921,9e-05,15.54387]
[1777278572706,36.95,77596.08,0.0,0.13921,9e-05,15.54387]
[1777278574632,36.95,77595.67,0.0,0.13917,9e-05,15.54071]
[1777278574659,36.95,77595.67,0.0,0.13917,9e-05,15.54071]
[1777278574670,36.95,77595.67,0.0,0.13917,9e-05,15.54071]
[1777278574693,36.95,77595.67,0.0,0.13917,9e-05,15.54071]
[1777278576661,36.95,77594.55,0.0,0.13908,9e-05,15.53307]
[1777278576673,36.95,77594.55,0.0,0.13908,9e-05,15.53307]
[1777278576686,36.95,77594.55,0.0,0.13908,9e-05,15.53307]
[1777278576704,36.95,77594.55,0.0,0.13908,9e-05,15.53307]
[1777278578674,36.95,77593.35,0.0,0.13897,9e-05,15.52479]
[1777278578694,36.95,77593.35,0.0,0.13897,9e-05,15.52479]
[1777278578705,36.95,77593.35,0.0,0.13897,9e-05,15.52479]
[1777278578726,36.95,77593.35,0.0,0.13897,9e-05,15.52479]
[1777278580724,36.95,77589.82,0.0,0.13866,9e-05,15.5008]
[1777278580760,36.95,77589.82,0.0,0.13866,9e-05,15.5008]
[1777278580771,36.95,77589.82,0.0,0.13866,9e-05,15.5008]
[1777278580794,36.95,77589.82,0.0,0.13866,9e-05,15.5008]
[1777278582722,36.95,77588.65,0.0,0.13856,9e-05,15.49288]
[1777278582760,36.95,77588.65,0.0,0.13856,9e-05,15.49288]
[1777278582778,36.95,77588.65,0.0,0.13856,9e-05,15.49288]
[1777278582822,36.95,77588.65,0.0,0.13856,9e-05,15.49288]
[1777278584730,36.95,77588.89,0.0,0.13858,9e-05,15.49428]
[1777278584751,36.95,77588.89,0.0,0.13858,9e-05,15.49428]
[1777278584765,36.95,77588.89,0.0,0.13858,9e-05,15.49428]
[1777278584784,36.95,77588.89,0.0,0.13858,9e-05,15.49428]
[1777278585293,36.95,77588.89,0.0,0.13858,9e-05,15.49428]
[1777278585325,36.95,77589.04,0.0,0.13859,9e-05,15.49522]
[1777278585635,36.95,77589.18,0.0,0.13861,9e-05,15.49616]
[1777278586775,36.95,77589.18,0.0,0.13861,9e-05,15.49616]
[1777278586806,36.95,77589.18,0.0,0.13861,9e-05,15.49616]
[1777278586842,36.95,77586.43,0.0,0.13837,9e-05,15.47761]
[1777278588789,36.95,77586.43,0.0,0.13837,9e-05,15.47761]
[1777278588846,36.95,77583.83,0.0,0.13815,9e-05,15.46014]
[1777278594167,36.95,77576.52,0.0,0.13753,8e-05,15.41125]
[1777278597007,36.95,77576.52,0.0,0.13753,8e-05,15.41128]
[1777278599735,36.95,77564.58,0.0,0.13652,8e-05,15.33177]
[1777278604766,36.95,77567.74,0.0,0.13679,8e-05,15.35338]
[1777278607747,36.95,77567.3,0.0,0.13676,8e-05,15.35053]
[1777278607848,36.95,77563.38,0.0,0.13643,8e-05,15.32441]
[1777278608748,36.95,77563.38,0.0,0.13643,8e-05,15.32441]
[1777278609087,36.95,77563.38,0.0,0.13643,8e-05,15.32441]
[1777278609125,36.95,77559.89,0.0,0.13614,8e-05,15.30131]
[1777278610222,36.95,77559.89,0.0,0.13614,8e-05,15.30131]
[1777278610272,36.95,77559.89,0.0,0.13614,8e-05,15.30131]
[1777278610252,36.95,77550.42,0.0,0.13534,8e-05,15.2382]
[1777278610810,36.95,77550.42,0.0,0.13534,8e-05,15.2382]
[1777278613035,36.95,77550.65,0.0,0.13536,8e-05,15.23999]
[1777278613057,36.95,77550.65,0.0,0.13536,8e-05,15.23999]
[1777278613140,36.95,77552.07,0.0,0.13548,8e-05,15.24947]
[1777278615023,36.95,77552.02,0.0,0.13548,8e-05,15.24913]
[1777278615053,36.95,77552.02,0.0,0.13548,8e-05,15.24913]
[1777278615139,36.95,77552.2,0.0,0.13549,8e-05,15.25033]
[1777278617049,36.95,77552.2,0.0,0.13549,8e-05,15.25032]
[1777278617078,36.95,77552.2,0.0,0.13549,8e-05,15.25032]
[1777278617090,36.95,77552.2,0.0,0.13549,8e-05,15.25032]
[1777278617115,36.95,77552.2,0.0,0.13549,8e-05,15.25032]
[1777278617144,36.95,77552.71,0.0,0.13554,8e-05,15.25398]
[1777278619064,36.95,77552.38,0.0,0.13552,8e-05,15.25203]
[1777278619102,36.95,77552.38,0.0,0.13552,8e-05,15.25203]
[1777278619165,36.95,77549.52,0.0,0.13528,8e-05,15.23318]
[1777278619633,36.95,77549.52,0.0,0.13528,8e-05,15.23318]
[1777278619644,36.95,77549.52,0.0,0.13528,8e-05,15.23318]
[1777278619875,36.95,77549.52,0.0,0.13528,8e-05,15.23318]
[1777278619971,36.95,77549.52,0.0,0.13528,8e-05,15.23318]
[1777278620022,36.95,77549.52,0.0,0.13528,8e-05,15.23318]
[1777278620072,36.95,77553.65,0.0,0.13563,8e-05,15.26077]
[1777278621081,36.95,77553.65,0.0,0.13563,8e-05,15.26077]
[1777278621096,36.95,77553.65,0.0,0.13563,8e-05,15.26077]
[1777278621106,36.95,77561.96,0.0,0.13633,8e-05,15.31681]
[1777278623102,36.95,77561.88,0.0,0.13633,8e-05,15.31628]
[1777278623132,36.95,77561.88,0.0,0.13633,8e-05,15.31628]
[1777278623223,36.95,77560.6,0.0,0.13622,8e-05,15.30805]
[1777278625109,36.96,77560.6,0.0,0.13622,8e-05,15.30822]
[1777278625210,36.96,77559.47,0.0,0.13613,8e-05,15.30085]
[1777278626287,36.96,77559.47,0.0,0.13613,8e-05,15.30085]
[1777278626415,36.96,77559.47,0.0,0.13613,8e-05,15.30104]
[1777278627134,36.96,77559.47,0.0,0.13613,8e-05,15.30104]
[1777278627156,36.96,77559.47,0.0,0.13613,8e-05,15.30104]
[1777278627225,36.96,77553.62,0.0,0.13564,8e-05,15.26216]
[1777278629155,36.96,77553.62,0.0,0.13565,8e-05,15.26239]
[1777278629184,36.96,77553.62,0.0,0.13565,8e-05,15.26239]
[1777278629222,36.96,77552.15,0.0,0.13553,8e-05,15.25281]
[1777278629730,36.96,77552.15,0.0,0.13553,8e-05,15.25281]
[1777278629745,36.96,77552.15,0.0,0.13553,8e-05,15.25281]
[1777278629943,36.96,77552.15,0.0,0.13553,8e-05,15.25304]
[1777278631677,36.96,77556.07,0.0,0.13586,8e-05,15.27941]
[1777278631766,36.96,77556.07,0.0,0.13586,8e-05,15.27941]
[1777278631957,36.96,77562.49,0.0,0.13637,8e-05,15.31833]
[1777278633207,36.96,77562.49,0.0,0.13637,8e-05,15.31833]
[1777278633233,36.96,77562.49,0.0,0.13637,8e-05,15.31833]
[1777278633303,36.96,77574.73,0.0,0.13741,8e-05,15.4004]
[1777278635022,36.96,77577.03,0.0,0.13761,8e-05,15.41583]
[1777278635066,36.96,77577.03,0.0,0.13761,8e-05,15.41583]
[1777278635086,36.96,77577.03,0.0,0.13761,8e-05,15.41583]
[1777278635119,36.96,77577.03,0.0,0.13761,8e-05,15.41583]
[1777278635286,36.96,77577.03,0.0,0.13761,8e-05,15.41583]
[1777278635327,36.96,77577.03,0.0,0.13761,8e-05,15.41583]
[1777278635157,36.96,77577.72,0.0,0.13767,8e-05,15.42046]
[1777278635433,36.96,77577.72,0.0,0.13767,8e-05,15.42046]
[1777278635478,36.96,77577.72,0.0,0.13767,8e-05,15.42046]
[1777278637250,36.96,77586.46,0.0,0.13841,9e-05,15.47899]
[1777278637259,36.96,77586.46,0.0,0.13841,9e-05,15.47899]
[1777278637263,36.96,77586.46,0.0,0.13841,9e-05,15.47899]
[1777278637271,36.96,77587.57,0.0,0.1385,9e-05,15.48636]
[1777278638960,36.96,77587.57,0.0,0.1385,9e-05,15.48629]
[1777278639013,36.96,77596.58,0.0,0.13927,9e-05,15.54658]
[1777278644046,36.96,77593.41,0.0,0.13899,9e-05,15.52458]
[1777278649081,36.96,77593.74,0.0,0.13901,9e-05,15.52612]
[1777278649453,36.96,77593.74,0.0,0.13901,9e-05,15.52612]
[1777278649541,36.96,77593.74,0.0,0.13901,9e-05,15.52612]
[1777278649679,36.96,77593.74,0.0,0.13901,9e-05,15.52612]
[1777278650094,36.96,77590.33,0.0,0.13872,9e-05,15.50313]
[1777278653134,36.95,77590.63,0.0,0.13874,9e-05,15.50493]
[1777278653386,36.95,77590.94,0.0,0.13877,9e-05,15.50689]
[1777278653395,36.95,77590.94,0.0,0.13877,9e-05,15.50689]
[1777278653431,36.95,77590.94,0.0,0.13877,9e-05,15.50689]
[1777278653442,36.95,77590.94,0.0,0.13877,9e-05,15.50689]
[1777278653463,36.95,77590.94,0.0,0.13877,9e-05,15.50689]
[1777278655418,36.95,77590.78,0.0,0.13875,9e-05,15.50559]
[1777278655452,36.95,77590.78,0.0,0.13875,9e-05,15.50559]
[1777278655468,36.95,77590.78,0.0,0.13875,9e-05,15.50559]
[1777278655507,36.95,77590.78,0.0,0.13875,9e-05,15.50559]
[1777278657412,36.95,77589.65,0.0,0.13865,9e-05,15.49783]
[1777278657448,36.95,77589.65,0.0,0.13865,9e-05,15.49783]
[1777278657465,36.95,77589.65,0.0,0.13865,9e-05,15.49783]
[1777278657481,36.95,77589.65,0.0,0.13865,9e-05,15.49783]
[1777278659441,36.95,77589.82,0.0,0.13866,9e-05,15.49877]
[1777278659468,36.95,77589.82,0.0,0.13866,9e-05,15.49877]
[1777278659499,36.95,77589.82,0.0,0.13866,9e-05,15.49877]
[1777278660161,36.95,77589.82,0.0,0.13866,9e-05,15.49868]
[1777278661468,36.95,77589.94,0.0,0.13867,9e-05,15.49938]
[1777278661497,36.95,77589.94,0.0,0.13867,9e-05,15.49938]
[1777278662176,36.95,77589.38,0.0,0.13862,9e-05,15.49554]
[1777278663187,36.95,77589.38,0.0,0.13862,9e-05,15.49554]
[1777278663215,36.95,77589.38,0.0,0.13862,9e-05,15.49554]
[1777278663231,36.95,77589.38,0.0,0.13862,9e-05,15.49554]
[1777278663252,36.95,77589.38,0.0,0.13862,9e-05,15.49554]
[1777278663486,36.95,77588.31,0.0,0.13853,9e-05,15.48828]
[1777278663524,36.95,77588.31,0.0,0.13853,9e-05,15.48828]
[1777278664331,36.95,77588.63,0.0,0.13855,9e-05,15.49035]
[1777278665545,36.95,77580.58,0.0,0.13787,9e-05,15.43643]
[1777278665577,36.95,77580.58,0.0,0.13787,9e-05,15.43643]
[1777278666207,36.95,77580.58,0.0,0.13787,9e-05,15.43636]
[1777278667534,36.95,77573.98,0.0,0.13731,8e-05,15.39211]
[1777278668218,36.95,77573.03,0.0,0.13723,8e-05,15.38579]
[1777278673253,36.95,77570.95,0.0,0.13705,8e-05,15.37222]
[1777278678288,36.95,77574.79,0.0,0.13738,8e-05,15.39814]
[1777278683323,36.95,77566.07,0.0,0.13665,8e-05,15.34023]
[1777278688358,36.96,77564.43,0.0,0.13652,8e-05,15.32991]
[1777278692321,36.96,77561.58,0.0,0.13626,8e-05,15.30733]
[1777278697426,36.96,77559.03,0.0,0.13606,8e-05,15.29139]
[1777278702457,36.96,77558.44,0.0,0.13602,8e-05,15.28847]
[1777278708503,36.96,77558.55,0.0,0.13604,8e-05,15.29045]
[1777278713540,36.96,77559.23,0.0,0.13612,8e-05,15.29605]
[1777278718022,36.97,77559.71,0.0,0.13616,8e-05,15.29986]
[1777278718092,36.97,77559.71,0.0,0.13616,8e-05,15.29986]
[1777278718133,36.97,77559.71,0.0,0.13616,8e-05,15.29986]
[1777278718219,36.97,77558.93,0.0,0.1361,8e-05,15.29505]
[1777278719727,36.97,77558.93,0.0,0.1361,8e-05,15.29505]
[1777278719753,36.97,77558.93,0.0,0.1361,8e-05,15.29505]
[1777278720093,36.97,77558.93,0.0,0.1361,8e-05,15.29505]
[1777278720130,36.97,77555.84,0.0,0.13585,8e-05,15.27484]
[1777278725139,36.97,77559.3,0.0,0.13614,8e-05,15.29799]
[1777278730653,36.97,77563.47,0.0,0.13649,8e-05,15.3258]
[1777278736696,36.97,77563.91,0.0,0.13654,8e-05,15.32949]
[1777278741731,36.97,77562.75,0.0,0.13643,8e-05,15.32125]
[1777278745282,36.97,77576.99,0.0,0.13764,8e-05,15.41624]
[1777278746372,36.97,77576.99,0.0,0.13764,8e-05,15.41624]
[1777278752472,36.97,77578.51,0.0,0.13776,8e-05,15.42622]
[1777278755352,36.97,77565.88,0.0,0.13666,8e-05,15.33769]
[1777278755944,36.97,77565.88,0.0,0.13666,8e-05,15.33769]
[1777278756487,36.97,77565.88,0.0,0.13666,8e-05,15.33769]
[1777278756516,36.97,77563.47,0.0,0.13646,8e-05,15.32158]
[1777278757347,36.97,77558.57,0.0,0.13605,8e-05,15.28879]
[1777278758554,36.97,77558.57,0.0,0.13605,8e-05,15.28879]
[1777278758568,36.97,77558.57,0.0,0.13605,8e-05,15.28879]
[1777278758858,36.97,77558.9,0.0,0.13607,8e-05,15.2909]
[1777278760523,36.97,77558.88,0.0,0.13607,8e-05,15.29068]
[1777278760554,36.97,77558.88,0.0,0.13607,8e-05,15.29068]
[1777278760864,36.97,77558.51,0.0,0.13604,8e-05,15.28811]
[1777278762542,36.97,77558.31,0.0,0.13602,8e-05,15.28669]
[1777278762574,36.97,77558.31,0.0,0.13602,8e-05,15.28669]
[1777278762878,36.97,77559.32,0.0,0.1361,8e-05,15.29336]
[1777278764554,36.97,77559.45,0.0,0.13611,8e-05,15.29414]
[1777278765422,36.97,77559.29,0.0,0.1361,8e-05,15.2929]
[1777278767171,36.97,77559.54,0.0,0.13612,8e-05,15.29448]
[1777278767199,36.97,77559.85,0.0,0.13614,8e-05,15.29647]
[1777278772949,36.96,77562.51,0.0,0.13636,8e-05,15.31376]
[1777278777982,36.96,77567.37,0.0,0.13676,8e-05,15.34568]
[1777278783019,36.96,77570.73,0.0,0.13704,8e-05,15.36736]
[1777278788053,36.96,77578.39,0.0,0.13768,8e-05,15.41803]
[1777278793088,36.96,77582.32,0.0,0.13802,9e-05,15.44439]
[1777278798122,36.96,77582.73,0.0,0.13805,9e-05,15.44718]
[1777278798637,36.96,77582.73,0.0,0.13805,9e-05,15.44718]
[1777278798912,36.96,77582.73,0.0,0.13805,9e-05,15.44718]
[1777278798938,36.96,77582.73,0.0,0.13805,9e-05,15.44718]
[1777278799130,36.96,77581.99,0.0,0.13798,9e-05,15.44198]
[1777278800923,36.96,77574.97,0.0,0.13739,8e-05,15.39482]
[1777278800941,36.96,77574.97,0.0,0.13739,8e-05,15.39482]
[1777278801144,36.96,77571.03,0.0,0.13705,8e-05,15.3683]
[1777278802944,36.96,77569.68,0.0,0.13693,8e-05,15.35913]
[1777278802964,36.96,77569.68,0.0,0.13693,8e-05,15.35913]
[1777278803157,36.96,77569.68,0.0,0.13693,8e-05,15.35899]
[1777278804965,36.96,77569.29,0.0,0.1369,8e-05,15.35623]
[1777278804982,36.96,77569.29,0.0,0.1369,8e-05,15.35623]
[1777278804994,36.96,77569.29,0.0,0.1369,8e-05,15.35623]
[1777278805013,36.96,77569.29,0.0,0.1369,8e-05,15.35623]
[1777278805175,36.96,77568.75,0.0,0.13685,8e-05,15.35248]
[1777278806985,36.96,77569.35,0.0,0.1369,8e-05,15.35634]
[1777278807186,36.96,77569.35,0.0,0.1369,8e-05,15.35619]
[1777278811409,36.96,77568.56,0.0,0.13683,8e-05,15.35076]
[1777278812358,36.96,77567.14,0.0,0.13667,8e-05,15.33682]
[1777278814919,36.96,77562.49,0.0,0.13628,8e-05,15.30539]
[1777278815057,36.96,77562.49,0.0,0.13628,8e-05,15.30539]
[1777278815241,36.96,77562.21,0.0,0.13625,8e-05,15.30342]
[1777278819108,36.96,77562.83,0.0,0.1363,8e-05,15.30738]
[1777278819126,36.96,77562.83,0.0,0.1363,8e-05,15.30738]
[1777278819141,36.96,77562.83,0.0,0.1363,8e-05,15.30738]
[1777278819270,36.96,77563.54,0.0,0.13636,8e-05,15.31193]
[1777278821152,36.96,77567.05,0.0,0.13665,8e-05,15.33527]
[1777278824723,36.95,77580.75,0.0,0.1378,9e-05,15.42596]
[1777278828949,36.95,77580.06,0.0,0.13773,9e-05,15.4203]
[1777278829214,36.95,77580.06,0.0,0.13773,9e-05,15.4203]
[1777278829341,36.95,77579.72,0.0,0.1377,9e-05,15.41777]
[1777278834374,36.95,77581.16,0.0,0.1378,9e-05,15.42623]
[1777278839410,36.95,77586.56,0.0,0.13825,9e-05,15.46104]
[1777278842910,36.94,77585.81,0.0,0.13817,9e-05,15.45511]
[1777278842972,36.94,77585.81,0.0,0.13817,9e-05,15.45511]
[1777278843025,36.94,77585.81,0.0,0.13817,9e-05,15.45511]
[1777278843044,36.94,77585.81,0.0,0.13817,9e-05,15.45511]
[1777278843099,36.94,77585.81,0.0,0.13817,9e-05,15.45511]
[1777278843499,36.94,77593.36,0.0,0.13881,9e-05,15.50541]
[1777278845402,36.94,77593.36,0.0,0.13881,9e-05,15.50536]
[1777278845416,36.94,77593.36,0.0,0.13881,9e-05,15.50536]
[1777278845422,36.94,77593.36,0.0,0.13881,9e-05,15.50536]
[1777278845456,36.94,77593.36,0.0,0.13881,9e-05,15.50536]
[1777278845490,36.94,77591.62,0.0,0.13866,9e-05,15.49358]
[1777278847400,36.94,77592.42,0.0,0.13873,9e-05,15.49879]
[1777278847466,36.94,77592.42,0.0,0.13873,9e-05,15.49868]
[1777278847855,36.94,77592.42,0.0,0.13873,9e-05,15.49868]
[1777278848408,36.94,77592.42,0.0,0.13873,9e-05,15.49868]
[1777278848426,36.94,77592.42,0.0,0.13873,9e-05,15.49868]
[1777278848618,36.94,77594.91,0.0,0.13894,9e-05,15.51525]
[1777278848831,36.94,77594.91,0.0,0.13894,9e-05,15.51525]
[1777278848879,36.94,77594.91,0.0,0.13894,9e-05,15.51525]
[1777278849051,36.94,77594.91,0.0,0.13894,9e-05,15.51525]
[1777278849122,36.94,77594.91,0.0,0.13894,9e-05,15.51525]
[1777278849271,36.94,77594.91,0.0,0.13894,9e-05,15.51525]
[1777278849481,36.94,77589.52,0.0,0.13847,9e-05,15.47898]
[1777278851501,36.94,77581.71,0.0,0.1378,9e-05,15.42632]
[1777278851523,36.94,77581.71,0.0,0.1378,9e-05,15.42632]
[1777278851889,36.94,77575.86,0.0,0.1373,8e-05,15.38688]
[1777278851918,36.94,77575.86,0.0,0.1373,8e-05,15.38688]
[1777278852503,36.94,77575.36,0.0,0.13726,8e-05,15.38332]
[1777278853478,36.94,77575.36,0.0,0.13726,8e-05,15.38332]
[1777278853486,36.94,77575.36,0.0,0.13726,8e-05,15.38332]
[1777278853506,36.94,77575.36,0.0,0.13726,8e-05,15.38332]
[1777278853569,36.94,77575.59,0.0,0.13728,8e-05,15.38465]
[1777278857520,36.94,77575.8,0.0,0.13728,8e-05,15.38543]
[1777278857539,36.94,77575.8,0.0,0.13728,8e-05,15.38543]
[1777278857585,36.94,77575.89,0.0,0.13729,8e-05,15.38583]
[1777278859519,36.94,77575.89,0.0,0.13729,8e-05,15.38562]
[1777278859586,36.94,77576.76,0.0,0.13736,8e-05,15.39124]
[1777278866409,36.94,77578.48,0.0,0.1375,8e-05,15.40215]
[1777278871637,36.93,77582.49,0.0,0.13779,9e-05,15.42323]
[1777278877679,36.93,77581.28,0.0,0.13767,9e-05,15.41401]
[1777278882713,36.93,77584.45,0.0,0.13792,9e-05,15.43425]
[1777278888288,36.93,77584.16,0.0,0.13789,9e-05,15.43143]
[1777278891823,36.93,77593.88,0.0,0.13871,9e-05,15.49616]
[1777278891856,36.93,77593.88,0.0,0.13871,9e-05,15.49616]
[1777278891872,36.93,77593.88,0.0,0.13871,9e-05,15.49616]
[1777278891892,36.93,77593.88,0.0,0.13871,9e-05,15.49616]
[1777278892199,36.93,77593.88,0.0,0.13871,9e-05,15.49616]
[1777278892375,36.93,77594.46,0.0,0.13876,9e-05,15.49994]
[1777278893828,36.93,77594.46,0.0,0.13876,9e-05,15.49994]
[1777278893841,36.93,77594.46,0.0,0.13876,9e-05,15.49994]
[1777278893855,36.93,77594.46,0.0,0.13876,9e-05,15.49994]
[1777278893878,36.93,77594.46,0.0,0.13876,9e-05,15.49994]
[1777278895840,36.93,77596.66,0.0,0.13895,9e-05,15.51454]
[1777278895869,36.93,77596.66,0.0,0.13895,9e-05,15.51454]
[1777278895884,36.93,77596.66,0.0,0.13895,9e-05,15.51454]
[1777278895903,36.93,77596.66,0.0,0.13895,9e-05,15.51454]
[1777278897878,36.93,77596.57,0.0,0.13894,9e-05,15.51374]
[1777278897900,36.93,77596.57,0.0,0.13894,9e-05,15.51374]
[1777278897915,36.93,77596.57,0.0,0.13894,9e-05,15.51374]
[1777278897935,36.93,77596.57,0.0,0.13894,9e-05,15.51374]
[1777278899881,36.93,77595.86,0.0,0.13887,9e-05,15.50888]
[1777278899909,36.93,77595.86,0.0,0.13887,9e-05,15.50888]
[1777278899918,36.93,77595.86,0.0,0.13887,9e-05,15.50888]
[1777278899944,36.93,77595.86,0.0,0.13887,9e-05,15.50888]
[1777278901911,36.92,77595.49,0.0,0.13884,9e-05,15.50609]
[1777278901934,36.92,77595.49,0.0,0.13884,9e-05,15.50609]
[1777278901968,36.92,77595.49,0.0,0.13884,9e-05,15.50609]
[1777278901997,36.92,77595.49,0.0,0.13884,9e-05,15.50609]
[1777278903933,36.92,77594.76,0.0,0.13877,9e-05,15.501]
[1777278903973,36.92,77594.76,0.0,0.13877,9e-05,15.501]
[1777278903987,36.92,77594.76,0.0,0.13877,9e-05,15.501]
[1777278904006,36.92,77594.76,0.0,0.13877,9e-05,15.501]
[1777278905949,36.92,77593.26,0.0,0.13864,9e-05,15.49084]
[1777278905976,36.92,77593.26,0.0,0.13864,9e-05,15.49084]
[1777278905993,36.92,77593.26,0.0,0.13864,9e-05,15.49084]
[1777278906010,36.92,77593.26,0.0,0.13864,9e-05,15.49084]
[1777278907971,36.92,77592.5,0.0,0.13858,9e-05,15.48548]
[1777278908008,36.92,77592.5,0.0,0.13858,9e-05,15.48548]
[1777278908036,36.92,77592.5,0.0,0.13858,9e-05,15.48548]
[1777278908070,36.92,77592.5,0.0,0.13858,9e-05,15.48548]
[1777278909991,36.92,77591.98,0.0,0.13853,9e-05,15.48184]
[1777278910032,36.92,77591.98,0.0,0.13853,9e-05,15.48184]
[1777278910041,36.92,77591.98,0.0,0.13853,9e-05,15.48184]
[1777278910061,36.92,77591.98,0.0,0.13853,9e-05,15.48184]
[1777278912011,36.92,77591.86,0.0,0.13852,9e-05,15.48088]
[1777278912089,36.92,77591.86,0.0,0.13852,9e-05,15.48088]
[1777278912104,36.92,77591.86,0.0,0.13852,9e-05,15.48088]
[1777278912124,36.92,77591.86,0.0,0.13852,9e-05,15.48088]
[1777278914034,36.92,77592.19,0.0,0.13854,9e-05,15.48293]
[1777278914051,36.92,77592.19,0.0,0.13854,9e-05,15.48293]
[1777278914062,36.92,77592.19,0.0,0.13854,9e-05,15.48293]
[1777278914082,36.92,77592.19,0.0,0.13854,9e-05,15.48293]
[1777278916050,36.92,77592.12,0.0,0.13853,9e-05,15.4823]
[1777278916068,36.92,77592.12,0.0,0.13853,9e-05,15.4823]
[1777278916081,36.92,77592.12,0.0,0.13853,9e-05,15.4823]
[1777278916101,36.92,77592.12,0.0,0.13853,9e-05,15.4823]
[1777278918073,36.92,77592.83,0.0,0.13859,9e-05,15.4869]
[1777278918103,36.92,77592.83,0.0,0.13859,9e-05,15.4869]
[1777278918119,36.92,77592.83,0.0,0.13859,9e-05,15.4869]
[1777278918133,36.92,77592.83,0.0,0.13859,9e-05,15.4869]
[1777278918440,36.92,77592.83,0.0,0.13859,9e-05,15.4869]
[1777278918452,36.92,77592.83,0.0,0.13859,9e-05,15.4869]
[1777278918662,36.92,77594.36,0.0,0.13872,9e-05,15.49698]
[1777278920097,36.92,77597.59,0.0,0.139,9e-05,15.51854]
[1777278920117,36.92,77597.59,0.0,0.139,9e-05,15.51854]
[1777278920134,36.92,77597.59,0.0,0.139,9e-05,15.51854]
[1777278920148,36.92,77597.59,0.0,0.139,9e-05,15.51854]
[1777278920186,36.92,77601.8,0.0,0.13936,9e-05,15.54666]
[1777278922112,36.92,77601.8,0.0,0.13936,9e-05,15.54666]
[1777278922156,36.92,77601.8,0.0,0.13936,9e-05,15.54666]
[1777278922168,36.92,77601.8,0.0,0.13936,9e-05,15.54666]
[1777278922189,36.92,77601.8,0.0,0.13936,9e-05,15.54666]
[1777278924073,36.92,77608.4,0.0,0.13992,9e-05,15.5906]
[1777278924101,36.92,77608.4,0.0,0.13992,9e-05,15.5906]
[1777278924121,36.92,77608.4,0.0,0.13992,9e-05,15.5906]
[1777278929451,36.92,77612.79,0.0,0.14028,9e-05,15.61904]
[1777278933358,36.92,77615.48,0.0,0.14047,9e-05,15.63222]
[1777278934244,36.92,77618.05,0.0,0.14069,9e-05,15.64902]
[1777278934286,36.92,77618.05,0.0,0.14069,9e-05,15.64902]
[1777278934299,36.92,77618.05,0.0,0.14069,9e-05,15.64902]
[1777278934316,36.92,77618.05,0.0,0.14069,9e-05,15.64902]
[1777278936257,36.92,77621.59,0.0,0.14099,9e-05,15.67257]
[1777278936276,36.92,77621.59,0.0,0.14099,9e-05,15.67257]
[1777278936301,36.92,77621.59,0.0,0.14099,9e-05,15.67257]
[1777278936308,36.91,77621.82,0.0,0.141,9e-05,15.67359]
[1777278938284,36.91,77621.82,0.0,0.141,9e-05,15.67359]
[1777278938322,36.91,77621.82,0.0,0.141,9e-05,15.67359]
[1777278938483,36.91,77621.82,0.0,0.141,9e-05,15.67359]
[1777278938499,36.91,77621.82,0.0,0.141,9e-05,15.67359]
[1777278938538,36.91,77621.82,0.0,0.141,9e-05,15.67359]
[1777278938542,36.91,77622.17,0.0,0.14103,9e-05,15.67542]
[1777278939524,36.91,77622.17,0.0,0.14103,9e-05,15.67542]
[1777278940309,36.91,77628.25,0.0,0.14155,9e-05,15.71603]
[1777278940358,36.91,77628.25,0.0,0.14155,9e-05,15.71603]
[1777278940528,36.91,77628.25,0.0,0.14155,9e-05,15.71603]
[1777278942323,36.91,77630.92,0.0,0.14178,9e-05,15.73367]
[1777278942354,36.91,77630.92,0.0,0.14178,9e-05,15.73367]
[1777278942374,36.91,77630.92,0.0,0.14178,9e-05,15.73367]
[1777278942419,36.91,77638.28,0.0,0.14241,9e-05,15.78296]
[1777278948385,36.91,77638.08,0.0,0.14239,9e-05,15.78103]
[1777278948481,36.91,77635.61,0.0,0.14217,9e-05,15.76413]
[1777278954212,36.91,77633.84,0.0,0.14201,9e-05,15.75167]
[1777278956385,36.91,77633.54,0.0,0.14198,9e-05,15.74946]
[1777278957811,36.91,77629.33,0.0,0.14161,9e-05,15.72102]
[1777278962622,36.91,77628.24,0.0,0.14152,9e-05,15.71351]
[1777278964571,36.91,77625.3,0.0,0.14126,9e-05,15.69368]
[1777278964840,36.91,77624.12,0.0,0.14116,9e-05,15.68572]
[1777278966621,36.91,77624.12,0.0,0.14116,9e-05,15.68572]
[1777278966652,36.91,77616.15,0.0,0.14047,9e-05,15.63192]
[1777278968621,36.91,77616.15,0.0,0.14047,9e-05,15.63173]
[1777278968649,36.91,77616.15,0.0,0.14047,9e-05,15.63173]
[1777278968673,36.91,77616.15,0.0,0.14047,9e-05,15.63173]
[1777278968680,36.91,77617.34,0.0,0.14057,9e-05,15.63954]
[1777278970632,36.91,77617.34,0.0,0.14056,9e-05,15.63935]
[1777278970671,36.91,77617.34,0.0,0.14056,9e-05,15.63935]
[1777278970703,36.91,77617.64,0.0,0.14059,9e-05,15.64118]
[1777278971874,36.91,77617.64,0.0,0.14058,9e-05,15.641]
[1777278972337,36.9,77618.59,0.0,0.14066,9e-05,15.64721]
[1777278974998,36.9,77610.08,0.0,0.13992,9e-05,15.58955]
[1777278978712,36.9,77604.59,0.0,0.13944,9e-05,15.55171]
[1777278984802,36.9,77602.08,0.0,0.13922,9e-05,15.53458]
[1777278984849,36.9,77602.08,0.0,0.13922,9e-05,15.53458]
[1777278984859,36.9,77602.08,0.0,0.13922,9e-05,15.53458]
[1777278984877,36.9,77602.08,0.0,0.13922,9e-05,15.53458]
[1777278985431,36.9,77600.15,0.0,0.13905,9e-05,15.52157]
[1777278986808,36.9,77601.39,0.0,0.13916,9e-05,15.52986]
[1777278986822,36.9,77601.39,0.0,0.13916,9e-05,15.52986]
[1777278986840,36.9,77601.39,0.0,0.13916,9e-05,15.52986]
[1777278986884,36.9,77601.39,0.0,0.13916,9e-05,15.52986]
[1777278988801,36.9,77601.39,0.0,0.13916,9e-05,15.52982]
[1777278988845,36.9,77601.39,0.0,0.13916,9e-05,15.52982]
[1777278988880,36.9,77601.39,0.0,0.13916,9e-05,15.52982]
[1777278988912,36.9,77601.39,0.0,0.13916,9e-05,15.52982]
[1777278989858,36.9,77600.65,0.0,0.13909,9e-05,15.52482]
[1777278990262,36.9,77600.65,0.0,0.13909,9e-05,15.52482]
[1777278990532,36.9,77600.65,0.0,0.13909,9e-05,15.52482]
[1777278990850,36.9,77610.02,0.0,0.1399,9e-05,15.58767]
[1777278990888,36.9,77610.02,0.0,0.1399,9e-05,15.58767]
[1777278991706,36.9,77610.02,0.0,0.1399,9e-05,15.58767]
[1777278991471,36.9,77610.02,0.0,0.13987,9e-05,15.58355]
[1777278992749,36.9,77604.44,0.0,0.13939,9e-05,15.54601]
[1777278992801,36.9,77604.44,0.0,0.13939,9e-05,15.54601]
[1777278993485,36.9,77614.24,0.0,0.14023,9e-05,15.61169]
[1777278994567,36.9,77614.24,0.0,0.14023,9e-05,15.61169]
[1777278994575,36.9,77614.24,0.0,0.14023,9e-05,15.61169]
[1777278994583,36.9,77614.24,0.0,0.14023,9e-05,15.61169]
[1777278994620,36.9,77614.24,0.0,0.14023,9e-05,15.61169]
[1777278994651,36.9,77616.48,0.0,0.14042,9e-05,15.62657]
[1777278994903,36.9,77616.48,0.0,0.14042,9e-05,15.62657]
[1777278994912,36.9,77616.48,0.0,0.14042,9e-05,15.62657]
[1777278994949,36.9,77616.48,0.0,0.14042,9e-05,15.62657]
[1777278995499,36.9,77616.48,0.0,0.14042,9e-05,15.6264]
[1777278998997,36.9,77609.93,0.0,0.13985,9e-05,15.58194]
[1777278999032,36.9,77609.93,0.0,0.13985,9e-05,15.58194]
[1777278999527,36.9,77609.27,0.0,0.13979,9e-05,15.57739]
[1777278999856,36.9,77609.27,0.0,0.13979,9e-05,15.57739]
[1777279000957,36.9,77607.95,0.0,0.13967,9e-05,15.5684]
[1777279000965,36.9,77607.95,0.0,0.13967,9e-05,15.5684]
[1777279001541,36.9,77607.67,0.0,0.13965,9e-05,15.56642]
[1777279006576,36.9,77606.4,0.0,0.13953,9e-05,15.55734]
[1777279009778,36.9,77605.76,0.0,0.13947,9e-05,15.55276]
[1777279011049,36.9,77605.79,0.0,0.13947,9e-05,15.55286]
[1777279011094,36.9,77605.79,0.0,0.13947,9e-05,15.55286]
[1777279011110,36.9,77605.79,0.0,0.13947,9e-05,15.55286]
[1777279011127,36.9,77605.79,0.0,0.13947,9e-05,15.55286]
[1777279013054,36.9,77605.56,0.0,0.13945,9e-05,15.5511]
[1777279013083,36.9,77605.56,0.0,0.13945,9e-05,15.5511]
[1777279013093,36.9,77605.56,0.0,0.13945,9e-05,15.5511]
[1777279013123,36.9,77605.56,0.0,0.13945,9e-05,15.5511]
[1777279015072,36.9,77604.48,0.0,0.13936,9e-05,15.54385]
[1777279015099,36.9,77604.48,0.0,0.13936,9e-05,15.54385]
[1777279015129,36.9,77604.48,0.0,0.13936,9e-05,15.54385]
[1777279015639,36.9,77604.48,0.0,0.13936,9e-05,15.54356]
[1777279017096,36.9,77604.49,0.0,0.13936,9e-05,15.54353]
[1777279017134,36.9,77604.49,0.0,0.13936,9e-05,15.54353]
[1777279017654,36.9,77605.29,0.0,0.13942,9e-05,15.5488]
[1777279019113,36.89,77604.18,0.0,0.13933,9e-05,15.54125]
[1777279019137,36.89,77604.18,0.0,0.13933,9e-05,15.54125]
[1777279019148,36.89,77604.18,0.0,0.13933,9e-05,15.54125]
[1777279019170,36.89,77604.18,0.0,0.13933,9e-05,15.54125]
[1777279021125,36.89,77604.0,0.0,0.13931,9e-05,15.53985]
[1777279021167,36.89,77604.0,0.0,0.13931,9e-05,15.53985]
[1777279021199,36.89,77604.0,0.0,0.13931,9e-05,15.53985]
[1777279021226,36.89,77603.86,0.0,0.1393,9e-05,15.53891]
[1777279023143,36.89,77603.86,0.0,0.13929,9e-05,15.53871]
[1777279023169,36.89,77603.86,0.0,0.13929,9e-05,15.53871]
[1777279023208,36.89,77603.44,0.0,0.13926,9e-05,15.53589]
[1777279025168,36.89,77603.44,0.0,0.13925,9e-05,15.53571]
[1777279025183,36.89,77603.44,0.0,0.13925,9e-05,15.53571]
[1777279025198,36.89,77603.44,0.0,0.13925,9e-05,15.53571]
[1777279025219,36.89,77603.44,0.0,0.13925,9e-05,15.53571]
[1777279027189,36.89,77603.33,0.0,0.13925,9e-05,15.53497]
[1777279027215,36.89,77603.33,0.0,0.13925,9e-05,15.53497]
[1777279027225,36.89,77603.33,0.0,0.13925,9e-05,15.53497]
[1777279027248,36.89,77603.33,0.0,0.13925,9e-05,15.53497]
[1777279029208,36.89,77600.99,0.0,0.13904,9e-05,15.51889]
[1777279029230,36.89,77600.99,0.0,0.13904,9e-05,15.51889]
[1777279029248,36.89,77600.99,0.0,0.13904,9e-05,15.51889]
[1777279029290,36.89,77600.99,0.0,0.13904,9e-05,15.51889]
[1777279031239,36.89,77601.76,0.0,0.1391,9e-05,15.52391]
[1777279031280,36.89,77601.76,0.0,0.1391,9e-05,15.52391]
[1777279031293,36.89,77601.76,0.0,0.1391,9e-05,15.52391]
[1777279031311,36.89,77601.76,0.0,0.1391,9e-05,15.52391]
[1777279033267,36.89,77601.48,0.0,0.13908,9e-05,15.52187]
[1777279033298,36.89,77601.48,0.0,0.13908,9e-05,15.52187]
[1777279033308,36.89,77601.48,0.0,0.13908,9e-05,15.52187]
[1777279033333,36.89,77601.48,0.0,0.13908,9e-05,15.52187]
[1777279034591,36.89,77601.77,0.0,0.1391,9e-05,15.52374]
[1777279035282,36.89,77601.77,0.0,0.1391,9e-05,15.52366]
[1777279040813,36.89,77614.04,0.0,0.14015,9e-05,15.60539]
[1777279045849,36.89,77618.22,0.0,0.14049,9e-05,15.63238]
[1777279050884,36.89,77619.83,0.0,0.14062,9e-05,15.64206]
[1777279055919,36.88,77627.07,0.0,0.1412,9e-05,15.68542]
[1777279060954,36.88,77627.72,0.0,0.14123,9e-05,15.68838]
[1777279065988,36.88,77625.87,0.0,0.14106,9e-05,15.67465]
[1777279071023,36.88,77622.6,0.0,0.14076,9e-05,15.65141]
[1777279076059,36.87,77623.05,0.0,0.14078,9e-05,15.65337]
[1777279081096,36.87,77625.23,0.0,0.14096,9e-05,15.66696]
[1777279086129,36.87,77625.08,0.0,0.14093,9e-05,15.66475]
[1777279091165,36.87,77625.51,0.0,0.14095,9e-05,15.66653]
[1777279096200,36.86,77625.47,0.0,0.14093,9e-05,15.66511]
[1777279101235,36.86,77626.93,0.0,0.14104,9e-05,15.67369]
[1777279106269,36.86,77632.09,0.0,0.14147,9e-05,15.70703]
[1777279110772,36.86,77630.93,0.0,0.14136,9e-05,15.6983]
[1777279110781,36.86,77630.06,0.0,0.14127,9e-05,15.69184]
[1777279116339,36.86,77633.93,0.0,0.14157,9e-05,15.71313]
[1777279121375,36.85,77635.04,0.0,0.14166,9e-05,15.71995]
[1777279126409,36.85,77635.75,0.0,0.14171,9e-05,15.72393]
[1777279127265,36.85,77635.75,0.0,0.14171,9e-05,15.72393]
[1777279127290,36.85,77635.75,0.0,0.14171,9e-05,15.72393]
[1777279127767,36.85,77643.3,0.0,0.14236,9e-05,15.77464]
[1777279130152,36.85,77649.62,0.0,0.14291,9e-05,15.81678]
[1777279130187,36.85,77649.62,0.0,0.14291,9e-05,15.81678]
[1777279130438,36.85,77649.62,0.0,0.14291,9e-05,15.81653]
[1777279132183,36.85,77649.4,0.0,0.14289,9e-05,15.81505]
[1777279132208,36.85,77649.4,0.0,0.14289,9e-05,15.81505]
[1777279132258,36.85,77649.4,0.0,0.14288,9e-05,15.81481]
[1777279134196,36.85,77649.4,0.0,0.14288,9e-05,15.81434]
[1777279134224,36.85,77649.4,0.0,0.14288,9e-05,15.81434]
[1777279134893,36.85,77649.73,0.0,0.1429,9e-05,15.81634]
[1777279136223,36.85,77649.97,0.0,0.14292,9e-05,15.81773]
[1777279136253,36.85,77649.97,0.0,0.14292,9e-05,15.81773]
[1777279136271,36.85,77649.97,0.0,0.14292,9e-05,15.81773]
[1777279136310,36.85,77649.97,0.0,0.14292,9e-05,15.81773]
[1777279136479,36.85,77649.97,0.0,0.14292,9e-05,15.8175]
[1777279138244,36.85,77650.76,0.0,0.14299,9e-05,15.82284]
[1777279138280,36.85,77650.76,0.0,0.14299,9e-05,15.82284]
[1777279138346,36.85,77650.35,0.0,0.14295,9e-05,15.82007]
[1777279140279,36.85,77650.35,0.0,0.14295,9e-05,15.82007]
[1777279140305,36.85,77650.35,0.0,0.14295,9e-05,15.82007]
[1777279140323,36.85,77650.35,0.0,0.14295,9e-05,15.82007]
[1777279140365,36.85,77650.35,0.0,0.14295,9e-05,15.82007]
[1777279140508,36.85,77650.35,0.0,0.14295,9e-05,15.82013]
[1777279141183,36.85,77650.35,0.0,0.14295,9e-05,15.82013]
[1777279141515,36.85,77646.04,0.0,0.14257,9e-05,15.79089]
[1777279143529,36.85,77635.35,0.0,0.14164,9e-05,15.71866]
[1777279144332,36.85,77635.35,0.0,0.14164,9e-05,15.71866]
[1777279144354,36.85,77635.35,0.0,0.14164,9e-05,15.71866]
[1777279144369,36.85,77635.35,0.0,0.14164,9e-05,15.71866]
[1777279144536,36.85,77635.25,0.0,0.14163,9e-05,15.71791]
[1777279147219,36.85,77635.14,0.0,0.14162,9e-05,15.71701]
[1777279147259,36.85,77635.14,0.0,0.14162,9e-05,15.71701]
[1777279147282,36.85,77635.14,0.0,0.14162,9e-05,15.71701]
[1777279147325,36.85,77635.14,0.0,0.14162,9e-05,15.71701]
[1777279147557,36.85,77634.79,0.0,0.14159,9e-05,15.71458]
[1777279149223,36.85,77634.26,0.0,0.14154,9e-05,15.71101]
[1777279149251,36.85,77634.26,0.0,0.14154,9e-05,15.71101]
[1777279149324,36.85,77634.26,0.0,0.14154,9e-05,15.71094]
[1777279151244,36.85,77634.26,0.0,0.14154,9e-05,15.71081]
[1777279151276,36.85,77634.26,0.0,0.14154,9e-05,15.71081]
[1777279151289,36.85,77634.26,0.0,0.14154,9e-05,15.71081]
[1777279151311,36.85,77634.26,0.0,0.14154,9e-05,15.71081]
[1777279151585,36.85,77634.46,0.0,0.14155,9e-05,15.71209]
[1777279153260,36.85,77634.92,0.0,0.14159,9e-05,15.71513]
[1777279153286,36.85,77634.92,0.0,0.14159,9e-05,15.71513]
[1777279153598,36.85,77634.9,0.0,0.14159,9e-05,15.71493]
[1777279155279,36.85,77634.9,0.0,0.14159,9e-05,15.71493]
[1777279155315,36.85,77634.9,0.0,0.14159,9e-05,15.71493]
[1777279155332,36.85,77634.9,0.0,0.14159,9e-05,15.71493]
[1777279155349,36.85,77634.9,0.0,0.14159,9e-05,15.71493]
[1777279155613,36.85,77634.66,0.0,0.14157,9e-05,15.7132]
[1777279157305,36.85,77634.88,0.0,0.14159,9e-05,15.71462]
[1777279157324,36.85,77634.88,0.0,0.14159,9e-05,15.71462]
[1777279157627,36.85,77634.69,0.0,0.14157,9e-05,15.71329]
[1777279158382,36.85,77634.69,0.0,0.14157,9e-05,15.71329]
[1777279158744,36.85,77628.09,0.0,0.141,9e-05,15.66879]
[1777279159345,36.85,77628.09,0.0,0.141,9e-05,15.66879]
[1777279162406,36.84,77617.98,0.0,0.14012,9e-05,15.60019]
[1777279170725,36.84,77616.68,0.0,0.13998,9e-05,15.59007]
[1777279175762,36.84,77617.8,0.0,0.14004,9e-05,15.5928]
[1777279180796,36.84,77618.9,0.0,0.14013,9e-05,15.59939]
[1777279185831,36.84,77622.58,0.0,0.14043,9e-05,15.62331]
[1777279190866,36.83,77622.33,0.0,0.1404,9e-05,15.62066]
[1777279198922,36.83,77623.25,0.0,0.14046,9e-05,15.62528]
[1777279204964,36.83,77624.43,0.0,0.14054,9e-05,15.63209]
[1777279209998,36.83,77624.71,0.0,0.14056,9e-05,15.63317]
[1777279217050,36.83,77625.5,0.0,0.14061,9e-05,15.63739]
[1777279225341,36.82,77625.37,0.0,0.14059,9e-05,15.63604]
[1777279225443,36.82,77625.37,0.0,0.14059,9e-05,15.63604]
[1777279226039,36.82,77625.27,0.0,0.14058,9e-05,15.63459]
[1777279226079,36.82,77625.27,0.0,0.14058,9e-05,15.63459]
[1777279226779,36.82,77610.86,0.0,0.13933,9e-05,15.5373]
[1777279228090,36.82,77605.31,0.0,0.13885,9e-05,15.49997]
[1777279228108,36.82,77605.31,0.0,0.13885,9e-05,15.49997]
[1777279228667,36.82,77603.24,0.0,0.13867,9e-05,15.48602]
[1777279230086,36.82,77603.24,0.0,0.13867,9e-05,15.48605]
[1777279230104,36.82,77603.24,0.0,0.13867,9e-05,15.48605]
[1777279230111,36.82,77603.24,0.0,0.13867,9e-05,15.48605]
[1777279230132,36.82,77603.24,0.0,0.13867,9e-05,15.48605]
[1777279230173,36.82,77601.89,0.0,0.13855,9e-05,15.47675]
[1777279232067,36.82,77601.89,0.0,0.13855,9e-05,15.47675]
[1777279232166,36.82,77601.89,0.0,0.13852,9e-05,15.47232]
[1777279233450,36.82,77591.71,0.0,0.13765,9e-05,15.4037]
[1777279238737,36.82,77585.74,0.0,0.13713,9e-05,15.36295]
[1777279244239,36.82,77585.22,0.0,0.13708,9e-05,15.35909]
[1777279249274,36.82,77584.11,0.0,0.13698,9e-05,15.3513]
[1777279251380,36.82,77583.72,0.0,0.13695,9e-05,15.34861]
[1777279257332,36.82,77585.79,0.0,0.13712,9e-05,15.36204]
[1777279261362,36.82,77575.72,0.0,0.13626,8e-05,15.29421]
[1777279266396,36.82,77577.0,0.0,0.13637,8e-05,15.30282]
[1777279270758,36.82,77584.58,0.0,0.13701,9e-05,15.35362]
[1777279270789,36.82,77584.58,0.0,0.13701,9e-05,15.35362]
[1777279270794,36.82,77587.99,0.0,0.1373,9e-05,15.37651]
[1777279276466,36.82,77593.6,0.0,0.13777,9e-05,15.41369]
[1777279281501,36.81,77591.8,0.0,0.13761,9e-05,15.40084]
[1777279286537,36.81,77589.64,0.0,0.13742,9e-05,15.38559]
[1777279291572,36.81,77590.75,0.0,0.13747,9e-05,15.38834]
[1777279294640,36.81,77594.91,0.0,0.13782,9e-05,15.41588]
[1777279294661,36.81,77594.91,0.0,0.13782,9e-05,15.41588]
[1777279294696,36.81,77600.65,0.0,0.13831,9e-05,15.45446]
[1777279296673,36.81,77600.65,0.0,0.13831,9e-05,15.45455]
[1777279296712,36.81,77600.65,0.0,0.13831,9e-05,15.45455]
[1777279296815,36.81,77605.94,0.0,0.13877,9e-05,15.49015]
[1777279298671,36.81,77605.94,0.0,0.13877,9e-05,15.49014]
[1777279298696,36.81,77605.94,0.0,0.13877,9e-05,15.49014]
[1777279298725,36.81,77608.19,0.0,0.13896,9e-05,15.50527]
[1777279300688,36.81,77609.17,0.0,0.13904,9e-05,15.51182]
[1777279300722,36.81,77609.17,0.0,0.13904,9e-05,15.51182]
[1777279300734,36.81,77609.17,0.0,0.13904,9e-05,15.51182]
[1777279300753,36.81,77609.17,0.0,0.13904,9e-05,15.51182]
[1777279302719,36.81,77609.54,0.0,0.13908,9e-05,15.51428]
[1777279302752,36.81,77608.06,0.0,0.13895,9e-05,15.5043]
[1777279309698,36.81,77608.68,0.0,0.13899,9e-05,15.50731]
[1777279314732,36.81,77608.98,0.0,0.13899,9e-05,15.50795]
[1777279319769,36.8,77610.38,0.0,0.1391,9e-05,15.51598]
[1777279324807,36.8,77612.8,0.0,0.13929,9e-05,15.53089]
[1777279328822,36.8,77615.75,0.0,0.13953,9e-05,15.54964]
[1777279328893,36.8,77615.75,0.0,0.13953,9e-05,15.54964]
[1777279328906,36.8,77615.75,0.0,0.13953,9e-05,15.54964]
[1777279328929,36.8,77615.75,0.0,0.13953,9e-05,15.54964]
[1777279328967,36.8,77615.75,0.0,0.13953,9e-05,15.54964]
[1777279328989,36.8,77615.75,0.0,0.13953,9e-05,15.54964]
[1777279329088,36.8,77619.87,0.0,0.13988,9e-05,15.57709]
[1777279330977,36.8,77619.87,0.0,0.13988,9e-05,15.57709]
[1777279331010,36.8,77619.87,0.0,0.13988,9e-05,15.57709]
[1777279331070,36.8,77624.28,0.0,0.14026,9e-05,15.60661]
[1777279332995,36.8,77624.28,0.0,0.14025,9e-05,15.60651]
[1777279333030,36.8,77624.28,0.0,0.14025,9e-05,15.60651]
[1777279333095,36.8,77624.55,0.0,0.14028,9e-05,15.60822]
[1777279333537,36.8,77624.55,0.0,0.14028,9e-05,15.60822]
[1777279333561,36.8,77624.55,0.0,0.14028,9e-05,15.60822]
[1777279333873,36.8,77624.55,0.0,0.14028,9e-05,15.60812]
[1777279335016,36.8,77624.55,0.0,0.14028,9e-05,15.60812]
[1777279335037,36.8,77624.55,0.0,0.14028,9e-05,15.60812]
[1777279335055,36.8,77624.55,0.0,0.14028,9e-05,15.60812]
[1777279335068,36.8,77624.55,0.0,0.14028,9e-05,15.60812]
[1777279337033,36.8,77624.67,0.0,0.14028,9e-05,15.60873]
[1777279337048,36.8,77624.67,0.0,0.14028,9e-05,15.60873]
[1777279337069,36.8,77624.67,0.0,0.14028,9e-05,15.60873]
[1777279337109,36.8,77624.67,0.0,0.14028,9e-05,15.60873]
[1777279339051,36.8,77624.67,0.0,0.14028,9e-05,15.60854]
[1777279339072,36.8,77624.67,0.0,0.14028,9e-05,15.60854]
[1777279339086,36.8,77624.67,0.0,0.14028,9e-05,15.60854]
[1777279339103,36.8,77624.67,0.0,0.14028,9e-05,15.60854]
[1777279341077,36.8,77625.29,0.0,0.14033,9e-05,15.61253]
[1777279341095,36.8,77625.29,0.0,0.14033,9e-05,15.61253]
[1777279341114,36.8,77625.29,0.0,0.14033,9e-05,15.61253]
[1777279341152,36.8,77624.84,0.0,0.14029,9e-05,15.60941]
[1777279343095,36.8,77624.66,0.0,0.14027,9e-05,15.60811]
[1777279343122,36.8,77624.66,0.0,0.14027,9e-05,15.60811]
[1777279343132,36.8,77624.66,0.0,0.14027,9e-05,15.60811]
[1777279343155,36.79,77624.35,0.0,0.14025,9e-05,15.60594]
[1777279345120,36.79,77624.22,0.0,0.14024,9e-05,15.60506]
[1777279345149,36.79,77624.22,0.0,0.14024,9e-05,15.60506]
[1777279345182,36.79,77624.22,0.0,0.14024,9e-05,15.60506]
[1777279345479,36.79,77624.22,0.0,0.14024,9e-05,15.60506]
[1777279345493,36.79,77624.22,0.0,0.14024,9e-05,15.60506]
[1777279345523,36.79,77624.22,0.0,0.14024,9e-05,15.60506]
[1777279345543,36.79,77624.22,0.0,0.14023,9e-05,15.60489]
[1777279347134,36.79,77624.22,0.0,0.14023,9e-05,15.60489]
[1777279347169,36.79,77624.22,0.0,0.14023,9e-05,15.60489]
[1777279347176,36.79,77624.22,0.0,0.14023,9e-05,15.60489]
[1777279347195,36.79,77624.22,0.0,0.14023,9e-05,15.60489]
[1777279349163,36.8,77624.06,0.0,0.14025,9e-05,15.60596]
[1777279349186,36.8,77624.06,0.0,0.14025,9e-05,15.60596]
[1777279349201,36.8,77624.06,0.0,0.14025,9e-05,15.60596]
[1777279349217,36.8,77624.06,0.0,0.14025,9e-05,15.60596]
[1777279351178,36.8,77624.06,0.0,0.14025,9e-05,15.60632]
[1777279351207,36.8,77624.06,0.0,0.14025,9e-05,15.60632]
[1777279351219,36.8,77624.06,0.0,0.14025,9e-05,15.60632]
[1777279351236,36.8,77624.06,0.0,0.14025,9e-05,15.60632]
[1777279353206,36.8,77624.92,0.0,0.14031,9e-05,15.60864]
[1777279353224,36.8,77624.92,0.0,0.14031,9e-05,15.60864]
[1777279353237,36.8,77624.92,0.0,0.14031,9e-05,15.60864]
[1777279353253,36.8,77624.92,0.0,0.14031,9e-05,15.60864]
[1777279354732,36.8,77625.26,0.0,0.14033,9e-05,15.61093]
[1777279355242,36.8,77625.26,0.0,0.14034,9e-05,15.61131]
[1777279357237,36.8,77626.7,0.0,0.14047,9e-05,15.62138]
[1777279357262,36.8,77626.7,0.0,0.14047,9e-05,15.62138]
[1777279357276,36.8,77626.7,0.0,0.14047,9e-05,15.62138]
[1777279357294,36.8,77626.7,0.0,0.14047,9e-05,15.62138]
[1777279357322,36.8,77626.7,0.0,0.14047,9e-05,15.62138]
[1777279363073,36.8,77627.35,0.0,0.14054,9e-05,15.62683]
[1777279368108,36.81,77628.36,0.0,0.14064,9e-05,15.63453]
[1777279372995,36.81,77629.01,0.0,0.1407,9e-05,15.63926]
[1777279373450,36.81,77629.12,0.0,0.14072,9e-05,15.64053]
[1777279373465,36.81,77629.12,0.0,0.14072,9e-05,15.64053]
[1777279374151,36.81,77626.59,0.0,0.1405,9e-05,15.62366]
[1777279374911,36.81,77626.59,0.0,0.1405,9e-05,15.62366]
[1777279374926,36.81,77626.59,0.0,0.1405,9e-05,15.62366]
[1777279375157,36.81,77617.68,0.0,0.13973,9e-05,15.5637]
[1777279375635,36.81,77617.68,0.0,0.13973,9e-05,15.5637]
[1777279376164,36.81,77617.6,0.0,0.13973,9e-05,15.5633]
[1777279376183,36.81,77617.6,0.0,0.13973,9e-05,15.5633]
[1777279377479,36.81,77620.16,0.0,0.13995,9e-05,15.58067]
[1777279377576,36.81,77620.19,0.0,0.13995,9e-05,15.58087]
[1777279381488,36.81,77619.12,0.0,0.13986,9e-05,15.57373]
[1777279381506,36.81,77619.12,0.0,0.13986,9e-05,15.57373]
[1777279381521,36.81,77619.12,0.0,0.13986,9e-05,15.57373]
[1777279381539,36.81,77619.12,0.0,0.13986,9e-05,15.57373]
[1777279381892,36.81,77619.12,0.0,0.13986,9e-05,15.57373]
[1777279381985,36.81,77620.14,0.0,0.13995,9e-05,15.58055]
[1777279383510,36.81,77620.76,0.0,0.14,9e-05,15.58473]
[1777279383549,36.81,77620.76,0.0,0.14,9e-05,15.58473]
[1777279384054,36.81,77620.76,0.0,0.14,9e-05,15.58473]
[1777279384155,36.81,77622.06,0.0,0.14011,9e-05,15.59366]
[1777279385527,36.81,77622.06,0.0,0.14011,9e-05,15.59366]
[1777279385559,36.81,77622.06,0.0,0.14011,9e-05,15.59366]
[1777279385628,36.81,77621.71,0.0,0.14008,9e-05,15.59123]
[1777279386656,36.81,77621.71,0.0,0.14008,9e-05,15.59123]
[1777279386667,36.81,77621.71,0.0,0.14008,9e-05,15.59123]
[1777279386757,36.81,77620.45,0.0,0.13997,9e-05,15.58268]
[1777279391675,36.81,77617.11,0.0,0.13968,9e-05,15.55996]
[1777279393596,36.81,77616.11,0.0,0.13959,9e-05,15.55314]
[1777279393613,36.81,77616.11,0.0,0.13959,9e-05,15.55314]
[1777279393643,36.81,77616.11,0.0,0.13959,9e-05,15.55314]
[1777279393714,36.81,77615.56,0.0,0.13955,9e-05,15.5494]
[1777279395617,36.81,77615.56,0.0,0.13955,9e-05,15.54936]
[1777279395635,36.81,77615.56,0.0,0.13955,9e-05,15.54936]
[1777279395718,36.81,77614.81,0.0,0.13948,9e-05,15.54427]
[1777279397638,36.81,77614.81,0.0,0.13948,9e-05,15.54422]
[1777279397678,36.81,77614.81,0.0,0.13948,9e-05,15.54422]
[1777279397694,36.81,77614.81,0.0,0.13948,9e-05,15.54422]
[1777279397711,36.81,77614.81,0.0,0.13948,9e-05,15.54422]
[1777279399558,36.81,77613.85,0.0,0.1394,9e-05,15.53767]
[1777279399594,36.81,77613.85,0.0,0.1394,9e-05,15.53767]
[1777279399762,36.81,77613.85,0.0,0.1394,9e-05,15.53767]
[1777279399798,36.81,77613.85,0.0,0.1394,9e-05,15.53767]
[1777279401701,36.81,77612.64,0.0,0.13929,9e-05,15.52945]
[1777279401733,36.81,77612.64,0.0,0.13929,9e-05,15.52945]
[1777279401744,36.81,77612.64,0.0,0.13929,9e-05,15.52945]
[1777279401764,36.81,77612.64,0.0,0.13929,9e-05,15.52945]
[1777279401954,36.81,77601.72,0.0,0.13835,9e-05,15.45601]
[1777279403738,36.81,77601.43,0.0,0.13833,9e-05,15.45413]
[1777279403756,36.81,77601.43,0.0,0.13833,9e-05,15.45413]
[1777279403819,36.81,77600.09,0.0,0.13822,9e-05,15.44512]
[1777279405753,36.81,77600.09,0.0,0.13822,9e-05,15.44518]
[1777279405780,36.81,77600.09,0.0,0.13822,9e-05,15.44518]
[1777279405822,36.81,77600.47,0.0,0.13825,9e-05,15.44782]
[1777279407759,36.81,77600.47,0.0,0.13825,9e-05,15.44789]
[1777279407793,36.81,77600.47,0.0,0.13825,9e-05,15.44789]
[1777279407869,36.81,77599.59,0.0,0.13818,9e-05,15.44205]
[1777279409767,36.81,77599.11,0.0,0.13814,9e-05,15.43899]
[1777279409804,36.81,77599.11,0.0,0.13814,9e-05,15.43899]
[1777279409820,36.81,77599.11,0.0,0.13814,9e-05,15.43899]
[1777279409835,36.81,77599.11,0.0,0.13814,9e-05,15.43899]
[1777279411788,36.81,77598.94,0.0,0.13812,9e-05,15.43793]
[1777279411811,36.81,77598.94,0.0,0.13812,9e-05,15.43793]
[1777279411828,36.81,77598.94,0.0,0.13812,9e-05,15.43793]
[1777279411871,36.81,77598.94,0.0,0.13812,9e-05,15.43793]
[1777279413811,36.81,77598.21,0.0,0.13803,9e-05,15.42919]
[1777279413825,36.81,77598.21,0.0,0.13803,9e-05,15.42919]
[1777279413837,36.81,77598.21,0.0,0.13803,9e-05,15.42919]
[1777279413856,36.81,77598.21,0.0,0.13803,9e-05,15.42919]
[1777279415828,36.81,77597.96,0.0,0.13802,9e-05,15.42769]
[1777279415857,36.81,77597.96,0.0,0.13802,9e-05,15.42769]
[1777279415880,36.81,77597.96,0.0,0.13802,9e-05,15.42769]
[1777279415923,36.81,77597.96,0.0,0.13802,9e-05,15.42769]
[1777279417855,36.81,77598.27,0.0,0.13805,9e-05,15.42998]
[1777279417883,36.81,77598.27,0.0,0.13805,9e-05,15.42998]
[1777279417900,36.81,77598.27,0.0,0.13805,9e-05,15.42998]
[1777279417920,36.81,77598.27,0.0,0.13805,9e-05,15.42998]
[1777279419882,36.81,77598.03,0.0,0.13803,9e-05,15.42865]
[1777279419904,36.81,77598.03,0.0,0.13803,9e-05,15.42865]
[1777279419920,36.81,77598.03,0.0,0.13803,9e-05,15.42865]
[1777279419936,36.81,77598.03,0.0,0.13803,9e-05,15.42865]
[1777279421897,36.81,77597.8,0.0,0.13801,9e-05,15.42721]
[1777279421929,36.81,77597.8,0.0,0.13801,9e-05,15.42721]
[1777279421953,36.81,77597.8,0.0,0.13801,9e-05,15.42721]
[1777279421995,36.81,77597.8,0.0,0.13801,9e-05,15.42721]
[1777279422021,36.81,77597.8,0.0,0.13801,9e-05,15.42721]
[1777279427229,36.81,77605.44,0.0,0.13867,9e-05,15.47901]
[1777279432757,36.81,77611.67,0.0,0.13921,9e-05,15.52103]
[1777279436515,36.81,77611.47,0.0,0.13919,9e-05,15.5196]
[1777279436528,36.81,77611.47,0.0,0.13919,9e-05,15.5196]
[1777279437513,36.81,77611.99,0.0,0.13923,9e-05,15.52307]
[1777279438153,36.81,77615.13,0.0,0.1395,9e-05,15.54413]
[1777279441630,36.81,77615.27,0.0,0.13951,9e-05,15.54494]
[1777279441654,36.81,77615.23,0.0,0.13951,9e-05,15.5446]
[1777279442525,36.81,77615.23,0.0,0.13951,9e-05,15.5446]
[1777279442629,36.81,77615.56,0.0,0.13954,9e-05,15.54676]
[1777279444114,36.81,77615.56,0.0,0.13954,9e-05,15.54676]
[1777279444199,36.81,77616.11,0.0,0.13958,9e-05,15.55034]
[1777279450222,36.81,77616.73,0.0,0.13963,9e-05,15.55438]
[1777279456210,36.81,77617.21,0.0,0.13967,9e-05,15.55754]
[1777279461758,36.81,77617.66,0.0,0.13971,9e-05,15.56042]
[1777279466794,36.81,77618.38,0.0,0.13977,9e-05,15.56515]
[1777279470174,36.81,77618.34,0.0,0.13977,9e-05,15.56483]
[1777279470373,36.81,77618.47,0.0,0.13978,9e-05,15.56568]
[1777279470403,36.81,77618.47,0.0,0.13978,9e-05,15.56568]
[1777279470434,36.81,77618.47,0.0,0.13978,9e-05,15.56568]
[1777279470475,36.81,77618.46,0.0,0.13978,9e-05,15.56558]
[1777279472398,36.81,77618.46,0.0,0.13978,9e-05,15.56558]
[1777279472423,36.81,77618.46,0.0,0.13978,9e-05,15.56558]
[1777279472500,36.81,77618.46,0.0,0.13975,9e-05,15.56151]
[1777279474423,36.81,77618.46,0.0,0.13975,9e-05,15.56151]
[1777279474438,36.81,77618.46,0.0,0.13975,9e-05,15.56151]
[1777279474452,36.81,77618.46,0.0,0.13975,9e-05,15.56151]
[1777279474468,36.81,77618.46,0.0,0.13975,9e-05,15.56151]
[1777279476439,36.81,77618.46,0.0,0.13975,9e-05,15.56145]
[1777279476451,36.81,77618.46,0.0,0.13975,9e-05,15.56145]
[1777279476460,36.81,77618.46,0.0,0.13975,9e-05,15.56145]
[1777279476483,36.81,77618.46,0.0,0.13975,9e-05,15.56145]
[1777279478456,36.81,77618.59,0.0,0.13976,9e-05,15.56227]
[1777279478490,36.81,77618.59,0.0,0.13976,9e-05,15.56227]
[1777279478508,36.81,77618.59,0.0,0.13976,9e-05,15.56227]
[1777279478522,36.81,77618.59,0.0,0.13976,9e-05,15.56227]
[1777279480494,36.81,77618.59,0.0,0.13976,9e-05,15.56216]
[1777279480529,36.81,77618.59,0.0,0.13976,9e-05,15.56216]
[1777279480558,36.81,77618.59,0.0,0.13976,9e-05,15.56216]
[1777279480901,36.81,77619.32,0.0,0.13982,9e-05,15.56704]
[1777279482509,36.81,77619.43,0.0,0.13983,9e-05,15.56774]
[1777279482576,36.81,77619.43,0.0,0.13983,9e-05,15.56774]
[1777279482914,36.81,77619.26,0.0,0.13981,9e-05,15.56655]
[1777279484525,36.81,77618.81,0.0,0.13977,9e-05,15.56348]
[1777279484546,36.81,77618.81,0.0,0.13977,9e-05,15.56348]
[1777279484577,36.81,77618.81,0.0,0.13977,9e-05,15.56348]
[1777279484928,36.81,77619.22,0.0,0.13981,9e-05,15.5662]
[1777279486551,36.81,77619.52,0.0,0.13983,9e-05,15.56819]
[1777279486572,36.81,77619.52,0.0,0.13983,9e-05,15.56819]
[1777279486651,36.81,77619.06,0.0,0.13979,9e-05,15.56505]
[1777279488562,36.81,77619.06,0.0,0.13979,9e-05,15.56502]
[1777279488591,36.81,77619.06,0.0,0.13979,9e-05,15.56502]
[1777279488608,36.81,77619.06,0.0,0.13979,9e-05,15.56502]
[1777279488646,36.81,77619.06,0.0,0.13979,9e-05,15.56502]
[1777279489380,36.81,77618.91,0.0,0.13978,9e-05,15.56394]
[1777279489431,36.81,77618.91,0.0,0.13978,9e-05,15.56394]
[1777279489965,36.81,77618.91,0.0,0.13978,9e-05,15.56394]
[1777279491978,36.81,77607.96,0.0,0.13884,9e-05,15.49026]
[1777279492648,36.81,77607.96,0.0,0.13884,9e-05,15.49026]
[1777279492669,36.81,77607.96,0.0,0.13884,9e-05,15.49026]
[1777279493190,36.81,77608.1,0.0,0.13885,9e-05,15.49136]
[1777279494639,36.81,77608.1,0.0,0.13885,9e-05,15.49136]
[1777279494999,36.81,77608.75,0.0,0.13891,9e-05,15.49585]
[1777279499241,36.81,77607.57,0.0,0.13881,9e-05,15.48809]
[1777279499257,36.81,77607.57,0.0,0.13881,9e-05,15.48809]
[1777279499262,36.81,77607.57,0.0,0.13881,9e-05,15.48809]
[1777279499254,36.81,77609.32,0.0,0.13896,9e-05,15.49991]
[1777279499302,36.81,77609.32,0.0,0.13896,9e-05,15.49991]
[1777279500137,36.81,77609.74,0.0,0.139,9e-05,15.50277]
[1777279500716,36.81,77609.74,0.0,0.139,9e-05,15.50277]
[1777279500732,36.81,77609.74,0.0,0.139,9e-05,15.50277]
[1777279501041,36.81,77609.74,0.0,0.139,9e-05,15.50281]
[1777279502718,36.81,77609.94,0.0,0.13901,9e-05,15.50419]
[1777279502752,36.81,77609.94,0.0,0.13901,9e-05,15.50419]
[1777279503055,36.81,77609.84,0.0,0.13901,9e-05,15.50355]
[1777279504378,36.81,77609.96,0.0,0.13902,9e-05,15.50439]
[1777279504406,36.81,77609.96,0.0,0.13902,9e-05,15.50439]
[1777279504476,36.81,77609.96,0.0,0.13902,9e-05,15.50439]
[1777279505068,36.81,77610.54,0.0,0.13907,9e-05,15.50832]
[1777279510104,36.81,77616.69,0.0,0.1396,9e-05,15.54968]
[1777279513093,36.81,77617.49,0.0,0.13966,9e-05,15.55502]
[1777279514834,36.81,77618.19,0.0,0.13972,9e-05,15.55968]
[1777279514855,36.81,77618.19,0.0,0.13972,9e-05,15.55968]
[1777279514871,36.81,77618.19,0.0,0.13972,9e-05,15.55968]
[1777279514884,36.81,77618.19,0.0,0.13972,9e-05,15.55968]
[1777279515140,36.81,77618.31,0.0,0.13973,9e-05,15.56047]
[1777279515669,36.81,77618.31,0.0,0.13973,9e-05,15.56047]
[1777279516146,36.81,77618.96,0.0,0.13979,9e-05,15.56481]
[1777279516881,36.81,77618.96,0.0,0.13979,9e-05,15.56481]
[1777279516921,36.81,77618.96,0.0,0.13979,9e-05,15.56481]
[1777279517158,36.81,77622.08,0.0,0.14006,9e-05,15.58579]
[1777279518370,36.81,77625.02,0.0,0.14031,9e-05,15.60553]
[1777279519167,36.81,77625.85,0.0,0.14038,9e-05,15.61103]
[1777279521752,36.81,77625.85,0.0,0.14038,9e-05,15.61084]
[1777279521769,36.81,77625.85,0.0,0.14038,9e-05,15.61084]
[1777279522188,36.81,77629.67,0.0,0.14071,9e-05,15.6367]
[1777279524957,36.81,77633.03,0.0,0.14101,9e-05,15.65948]
[1777279525002,36.81,77633.03,0.0,0.14101,9e-05,15.65948]
[1777279525209,36.81,77633.3,0.0,0.14103,9e-05,15.66135]
[1777279526319,36.81,77633.3,0.0,0.14103,9e-05,15.66135]
[1777279526341,36.81,77640.67,0.0,0.14167,9e-05,15.71107]
[1777279526961,36.81,77640.67,0.0,0.14167,9e-05,15.71107]
[1777279526996,36.81,77640.67,0.0,0.14167,9e-05,15.71107]
[1777279527042,36.81,77640.67,0.0,0.14167,9e-05,15.71107]
[1777279527223,36.81,77647.82,0.0,0.14229,9e-05,15.75927]
[1777279528979,36.81,77651.61,0.0,0.14262,9e-05,15.78475]
[1777279529001,36.81,77651.61,0.0,0.14262,9e-05,15.78475]
[1777279529175,36.81,77651.61,0.0,0.14262,9e-05,15.78475]
[1777279529213,36.81,77651.61,0.0,0.14262,9e-05,15.78475]
[1777279529315,36.81,77655.72,0.0,0.14298,9e-05,15.81237]
[1777279530302,36.81,77655.72,0.0,0.14298,9e-05,15.81237]
[1777279530315,36.81,77655.72,0.0,0.14298,9e-05,15.81237]
[1777279530968,36.81,77655.72,0.0,0.14298,9e-05,15.81225]
[1777279531250,36.81,77660.48,0.0,0.14337,9e-05,15.84044]
[1777279531737,36.81,77660.48,0.0,0.14337,9e-05,15.84044]
[1777279532258,36.81,77660.82,0.0,0.1434,9e-05,15.84278]
[1777279533045,36.81,77660.82,0.0,0.1434,9e-05,15.84278]
[1777279533971,36.81,77661.08,0.0,0.14342,9e-05,15.84458]
[1777279535039,36.81,77661.08,0.0,0.14342,9e-05,15.84462]
[1777279535503,36.81,77661.05,0.0,0.14342,9e-05,15.84445]
[1777279535553,36.81,77661.05,0.0,0.14342,9e-05,15.84445]
[1777279535573,36.81,77661.05,0.0,0.14342,9e-05,15.84445]
[1777279535584,36.81,77661.05,0.0,0.14342,9e-05,15.84445]
[1777279535600,36.81,77661.05,0.0,0.14342,9e-05,15.84445]
[1777279536286,36.81,77661.42,0.0,0.14346,9e-05,15.84699]
[1777279536864,36.81,77661.42,0.0,0.14346,9e-05,15.84699]
[1777279536886,36.81,77661.42,0.0,0.14346,9e-05,15.84699]
[1777279537293,36.81,77665.75,0.0,0.14384,9e-05,15.87625]
[1777279539088,36.81,77669.4,0.0,0.14416,9e-05,15.90089]
[1777279539115,36.81,77669.4,0.0,0.14416,9e-05,15.90089]
[1777279539307,36.81,77671.98,0.0,0.14438,9e-05,15.91828]
[1777279541101,36.81,77674.02,0.0,0.14456,9e-05,15.932]
[1777279541130,36.81,77674.02,0.0,0.14456,9e-05,15.932]
[1777279541144,36.81,77674.02,0.0,0.14456,9e-05,15.932]
[1777279541162,36.81,77674.02,0.0,0.14456,9e-05,15.932]
[1777279543113,36.81,77671.76,0.0,0.14436,9e-05,15.91659]
[1777279543151,36.81,77671.76,0.0,0.14436,9e-05,15.91659]
[1777279543163,36.81,77671.76,0.0,0.14436,9e-05,15.91659]
[1777279543208,36.81,77671.76,0.0,0.14436,9e-05,15.91659]
[1777279544965,36.81,77672.45,0.0,0.14442,9e-05,15.92111]
[1777279545246,36.81,77671.59,0.0,0.14434,9e-05,15.91523]
[1777279545579,36.81,77661.62,0.0,0.14347,9e-05,15.8479]
[1777279550928,36.81,77658.18,0.0,0.14317,9e-05,15.8248]
[1777279556426,36.81,77660.55,0.0,0.14338,9e-05,15.84109]
[1777279561461,36.81,77664.92,0.0,0.14376,9e-05,15.87077]
[1777279563866,36.81,77665.2,0.0,0.14379,9e-05,15.87269]
[1777279563889,36.81,77665.2,0.0,0.14379,9e-05,15.87269]
[1777279563919,36.81,77665.2,0.0,0.14379,9e-05,15.87269]
[1777279563948,36.81,77665.2,0.0,0.14379,9e-05,15.87269]
[1777279564049,36.81,77664.3,0.0,0.14371,9e-05,15.86663]
[1777279565355,36.81,77664.3,0.0,0.14371,9e-05,15.86663]
[1777279565379,36.81,77664.3,0.0,0.14371,9e-05,15.86666]
[1777279565388,36.81,77664.3,0.0,0.14371,9e-05,15.86666]
[1777279565406,36.81,77664.3,0.0,0.14371,9e-05,15.86666]
[1777279565489,36.81,77674.99,0.0,0.14465,9e-05,15.93888]
[1777279567398,36.81,77677.4,0.0,0.14487,9e-05,15.95511]
[1777279567421,36.81,77677.4,0.0,0.14487,9e-05,15.95511]
[1777279567433,36.81,77677.4,0.0,0.14487,9e-05,15.95511]
[1777279567452,36.81,77677.4,0.0,0.14487,9e-05,15.95511]
[1777279569400,36.81,77676.75,0.0,0.14481,9e-05,15.95055]
[1777279569420,36.81,77676.75,0.0,0.14481,9e-05,15.95055]
[1777279569459,36.81,77676.75,0.0,0.14481,9e-05,15.95055]
[1777279570080,36.81,77678.17,0.0,0.14493,9e-05,15.96]
[1777279571177,36.81,77678.17,0.0,0.14493,9e-05,15.96]
[1777279571219,36.81,77678.17,0.0,0.14493,9e-05,15.96]
[1777279571251,36.81,77677.96,0.0,0.14491,9e-05,15.95849]
[1777279573454,36.81,77682.26,0.0,0.14529,9e-05,15.98747]
[1777279573477,36.81,77682.26,0.0,0.14529,9e-05,15.98747]
[1777279573492,36.81,77682.26,0.0,0.14529,9e-05,15.98747]
[1777279573542,36.81,77682.26,0.0,0.14529,9e-05,15.98747]
[1777279575448,36.81,77680.48,0.0,0.14513,9e-05,15.97517]
[1777279575461,36.81,77680.48,0.0,0.14513,9e-05,15.97517]
[1777279575470,36.81,77680.48,0.0,0.14513,9e-05,15.97517]
[1777279575492,36.81,77680.48,0.0,0.14513,9e-05,15.97517]
[1777279577483,36.81,77676.3,0.0,0.14476,9e-05,15.94671]
[1777279577514,36.81,77676.3,0.0,0.14476,9e-05,15.94671]
[1777279577524,36.81,77676.3,0.0,0.14476,9e-05,15.94671]
[1777279577544,36.81,77676.3,0.0,0.14476,9e-05,15.94671]
[1777279579493,36.81,77677.01,0.0,0.14482,9e-05,15.95137]
[1777279579517,36.81,77677.01,0.0,0.14482,9e-05,15.95137]
[1777279579539,36.81,77677.01,0.0,0.14482,9e-05,15.95137]
[1777279579574,36.81,77677.01,0.0,0.14482,9e-05,15.95137]
[1777279581500,36.81,77677.63,0.0,0.14487,9e-05,15.95533]
[1777279581528,36.81,77677.63,0.0,0.14487,9e-05,15.95533]
[1777279581544,36.81,77677.63,0.0,0.14487,9e-05,15.95533]
[1777279581560,36.81,77677.63,0.0,0.14487,9e-05,15.95533]
[1777279583535,36.81,77677.77,0.0,0.14488,9e-05,15.95612]
[1777279583574,36.81,77677.77,0.0,0.14488,9e-05,15.95612]
[1777279583578,36.81,77677.77,0.0,0.14488,9e-05,15.95612]
[1777279583605,36.81,77677.77,0.0,0.14488,9e-05,15.95612]
[1777279585548,36.81,77678.91,0.0,0.14498,9e-05,15.96374]
[1777279585588,36.81,77678.91,0.0,0.14498,9e-05,15.96374]
[1777279585616,36.81,77678.91,0.0,0.14498,9e-05,15.96374]
[1777279586344,36.81,77680.84,0.0,0.14515,9e-05,15.97659]
[1777279587568,36.81,77680.85,0.0,0.14514,9e-05,15.97655]
[1777279587601,36.81,77680.85,0.0,0.14514,9e-05,15.97655]
[1777279587659,36.81,77680.54,0.0,0.14512,9e-05,15.97445]
[1777279589582,36.81,77680.54,0.0,0.14512,9e-05,15.97434]
[1777279589616,36.81,77680.54,0.0,0.14512,9e-05,15.97434]
[1777279589630,36.81,77680.54,0.0,0.14512,9e-05,15.97434]
[1777279589646,36.81,77680.54,0.0,0.14512,9e-05,15.97434]
[1777279591607,36.8,77681.03,0.0,0.14513,9e-05,15.9733]
[1777279591635,36.8,77681.03,0.0,0.14513,9e-05,15.9733]
[1777279591665,36.8,77681.03,0.0,0.14513,9e-05,15.9733]
[1777279591673,36.8,77681.03,0.0,0.14513,9e-05,15.9733]
[1777279593626,36.8,77681.16,0.0,0.14514,9e-05,15.97407]
[1777279593653,36.8,77681.16,0.0,0.14514,9e-05,15.97407]
[1777279593709,36.8,77681.06,0.0,0.14513,9e-05,15.97327]
[1777279595643,36.8,77681.06,0.0,0.14512,9e-05,15.97316]
[1777279595665,36.8,77681.06,0.0,0.14512,9e-05,15.97316]
[1777279595681,36.8,77681.06,0.0,0.14512,9e-05,15.97316]
[1777279595695,36.8,77681.06,0.0,0.14512,9e-05,15.97316]
[1777279597668,36.8,77680.57,0.0,0.14508,9e-05,15.96962]
[1777279597706,36.8,77680.57,0.0,0.14508,9e-05,15.96962]
[1777279597717,36.8,77680.57,0.0,0.14508,9e-05,15.96962]
[1777279597737,36.8,77680.57,0.0,0.14508,9e-05,15.96962]
[1777279599679,36.8,77680.61,0.0,0.14508,9e-05,15.96967]
[1777279599694,36.8,77680.61,0.0,0.14508,9e-05,15.96967]
[1777279599706,36.8,77680.61,0.0,0.14508,9e-05,15.96967]
[1777279599724,36.8,77680.61,0.0,0.14508,9e-05,15.96967]
[1777279601705,36.8,77681.23,0.0,0.14513,9e-05,15.97351]
[1777279601750,36.8,77681.23,0.0,0.14513,9e-05,15.97351]
[1777279601770,36.8,77681.23,0.0,0.14513,9e-05,15.97351]
[1777279601783,36.8,77681.23,0.0,0.14513,9e-05,15.97351]
[1777279602772,36.8,77683.06,0.0,0.14529,9e-05,15.98588]
[1777279602792,36.8,77683.06,0.0,0.14529,9e-05,15.98588]
[1777279602815,36.8,77683.06,0.0,0.14529,9e-05,15.98588]
[1777279602835,36.8,77683.06,0.0,0.14529,9e-05,15.98588]
[1777279602847,36.8,77683.06,0.0,0.14529,9e-05,15.98588]
[1777279603211,36.8,77683.06,0.0,0.14529,9e-05,15.98588]
[1777279603222,36.8,77683.06,0.0,0.14529,9e-05,15.98588]
[1777279603234,36.8,77683.06,0.0,0.14529,9e-05,15.98588]
[1777279603304,36.8,77687.22,0.0,0.14566,9e-05,16.01375]
[1777279603719,36.8,77687.22,0.0,0.14566,9e-05,16.01375]
[1777279603740,36.8,77687.22,0.0,0.14566,9e-05,16.01375]
[1777279603918,36.8,77686.79,0.0,0.14562,9e-05,16.01084]
[1777279605751,36.8,77686.79,0.0,0.14562,9e-05,16.0107]
[1777279605779,36.8,77686.79,0.0,0.14562,9e-05,16.0107]
[1777279605792,36.8,77686.79,0.0,0.14562,9e-05,16.0107]
[1777279605807,36.8,77686.79,0.0,0.14562,9e-05,16.0107]
[1777279606155,36.8,77686.79,0.0,0.14562,9e-05,16.0107]
[1777279606181,36.8,77686.79,0.0,0.14562,9e-05,16.0107]
[1777279606238,36.8,77686.74,0.0,0.14561,9e-05,16.00998]
[1777279607750,36.8,77686.74,0.0,0.14561,9e-05,16.00998]
[1777279607846,36.8,77688.35,0.0,0.14575,9e-05,16.02066]
[1777279612853,36.8,77688.25,0.0,0.14573,9e-05,16.01965]
[1777279613820,36.8,77688.3,0.0,0.14574,9e-05,16.02]
[1777279613877,36.8,77692.0,0.0,0.14607,9e-05,16.04504]
[1777279615821,36.8,77692.0,0.0,0.14607,9e-05,16.04506]
[1777279616364,36.8,77692.48,0.0,0.14611,9e-05,16.04827]
[1777279616640,36.8,77692.48,0.0,0.14611,9e-05,16.04827]
[1777279617005,36.8,77692.48,0.0,0.14611,9e-05,16.04827]
[1777279617827,36.8,77693.88,0.0,0.14623,9e-05,16.05774]
[1777279622795,36.8,77697.89,0.0,0.14659,9e-05,16.08523]
[1777279622960,36.8,77697.89,0.0,0.14659,9e-05,16.08523]
[1777279623165,36.8,77697.89,0.0,0.14659,9e-05,16.08523]
[1777279623251,36.8,77673.54,0.0,0.14444,9e-05,15.9206]
[1777279623495,36.8,77673.54,0.0,0.14444,9e-05,15.9206]
[1777279623579,36.8,77673.54,0.0,0.14444,9e-05,15.9206]
[1777279623709,36.8,77673.54,0.0,0.14444,9e-05,15.9206]
[1777279623739,36.8,77673.54,0.0,0.14444,9e-05,15.9206]
[1777279623907,36.8,77673.54,0.0,0.14444,9e-05,15.9206]
[1777279623953,36.8,77673.54,0.0,0.14444,9e-05,15.9206]
[1777279624148,36.8,77673.54,0.0,0.14444,9e-05,15.9206]
[1777279624194,36.8,77673.54,0.0,0.14444,9e-05,15.9206]
[1777279624259,36.8,77660.17,0.0,0.14326,9e-05,15.83016]
[1777279624532,36.8,77660.17,0.0,0.14326,9e-05,15.83016]
[1777279624553,36.8,77660.17,0.0,0.14326,9e-05,15.83016]
[1777279624810,36.8,77660.17,0.0,0.14326,9e-05,15.83016]
[1777279624865,36.8,77660.17,0.0,0.14326,9e-05,15.83016]
[1777279625017,36.8,77660.17,0.0,0.14326,9e-05,15.83016]
[1777279625064,36.8,77660.17,0.0,0.14326,9e-05,15.83016]
[1777279625098,36.8,77660.17,0.0,0.14326,9e-05,15.83016]
[1777279625122,36.8,77660.17,0.0,0.14326,9e-05,15.83016]
[1777279626499,36.8,77660.77,0.0,0.14331,9e-05,15.83429]
[1777279626510,36.8,77660.77,0.0,0.14331,9e-05,15.83429]
[1777279626919,36.8,77660.77,0.0,0.14331,9e-05,15.83429]
[1777279627958,36.8,77660.77,0.0,0.14331,9e-05,15.83429]
[1777279627997,36.8,77660.77,0.0,0.14331,9e-05,15.83429]
[1777279628089,36.8,77661.16,0.0,0.14335,9e-05,15.83696]
[1777279629966,36.8,77661.16,0.0,0.14335,9e-05,15.83698]
[1777279630008,36.8,77661.16,0.0,0.14335,9e-05,15.83698]
[1777279630036,36.8,77660.7,0.0,0.14331,9e-05,15.83391]
[1777279632081,36.8,77660.7,0.0,0.14331,9e-05,15.83395]
[1777279632117,36.8,77660.7,0.0,0.14331,9e-05,15.83395]
[1777279632147,36.8,77660.7,0.0,0.14331,9e-05,15.83395]
[1777279632266,36.8,77667.15,0.0,0.14387,9e-05,15.87755]
[1777279634001,36.8,77667.23,0.0,0.14388,9e-05,15.87808]
[1777279634028,36.8,77667.23,0.0,0.14388,9e-05,15.87808]
[1777279634270,36.8,77667.09,0.0,0.14387,9e-05,15.87711]
[1777279636020,36.8,77667.09,0.0,0.14387,9e-05,15.87711]
[1777279636051,36.8,77667.09,0.0,0.14387,9e-05,15.87711]
[1777279636067,36.8,77667.09,0.0,0.14387,9e-05,15.87711]
[1777279636086,36.8,77667.09,0.0,0.14387,9e-05,15.87711]
[1777279638042,36.8,77667.35,0.0,0.14389,9e-05,15.87885]
[1777279638059,36.8,77667.35,0.0,0.14389,9e-05,15.87885]
[1777279638087,36.8,77667.35,0.0,0.14389,9e-05,15.87885]
[1777279638153,36.8,77666.63,0.0,0.14383,9e-05,15.87397]
[1777279640070,36.8,77666.63,0.0,0.14383,9e-05,15.87397]
[1777279640105,36.8,77666.63,0.0,0.14383,9e-05,15.87397]
[1777279640142,36.8,77667.04,0.0,0.14386,9e-05,15.87674]
[1777279642097,36.8,77667.04,0.0,0.14386,9e-05,15.87674]
[1777279642114,36.8,77667.04,0.0,0.14386,9e-05,15.87674]
[1777279642126,36.8,77667.04,0.0,0.14386,9e-05,15.87674]
[1777279642144,36.8,77667.04,0.0,0.14386,9e-05,15.87674]
[1777279642825,36.8,77667.32,0.0,0.14389,9e-05,15.87863]
[1777279642840,36.8,77667.32,0.0,0.14389,9e-05,15.87863]
[1777279643030,36.8,77667.32,0.0,0.14389,9e-05,15.87863]
[1777279643795,36.8,77667.32,0.0,0.14389,9e-05,15.87863]
[1777279643921,36.8,77667.32,0.0,0.14389,9e-05,15.87863]
[1777279644037,36.8,77670.1,0.0,0.14413,9e-05,15.89741]
[1777279645351,36.8,77686.36,0.0,0.14557,9e-05,16.00721]
[1777279646196,36.8,77686.36,0.0,0.14557,9e-05,16.00721]
[1777279646404,36.8,77686.36,0.0,0.14557,9e-05,16.00721]
[1777279646361,36.8,77687.15,0.0,0.14564,9e-05,16.01264]
[1777279646476,36.8,77687.15,0.0,0.14564,9e-05,16.01264]
[1777279647375,36.8,77693.02,0.0,0.14616,9e-05,16.05241]
[1777279647572,36.8,77693.02,0.0,0.14616,9e-05,16.05241]
[1777279648264,36.8,77689.97,0.0,0.14589,9e-05,16.03181]
[1777279648950,36.8,77689.97,0.0,0.14589,9e-05,16.03181]
[1777279648974,36.8,77689.97,0.0,0.14589,9e-05,16.03181]
[1777279649072,36.8,77690.09,0.0,0.1459,9e-05,16.03262]
[1777279650209,36.8,77690.09,0.0,0.1459,9e-05,16.03262]
[1777279650246,36.8,77690.09,0.0,0.1459,9e-05,16.03262]
[1777279650287,36.8,77688.57,0.0,0.14577,9e-05,16.02245]
[1777279652244,36.8,77688.57,0.0,0.14577,9e-05,16.02245]
[1777279652330,36.8,77687.87,0.0,0.14568,9e-05,16.01381]
[1777279658135,36.8,77686.31,0.0,0.14555,9e-05,16.00358]
[1777279663170,36.8,77684.57,0.0,0.14539,9e-05,15.99167]
[1777279668205,36.8,77683.46,0.0,0.14528,9e-05,15.98318]
[1777279674247,36.8,77683.03,0.0,0.14523,9e-05,15.97931]
[1777279679282,36.8,77681.23,0.0,0.14506,9e-05,15.96639]
[1777279684318,36.8,77675.8,0.0,0.14457,9e-05,15.92907]
[1777279685818,36.79,77675.93,0.0,0.14458,9e-05,15.92986]
[1777279686635,36.79,77675.86,0.0,0.14457,9e-05,15.92931]
[1777279686651,36.79,77675.86,0.0,0.14457,9e-05,15.92931]
[1777279686666,36.79,77675.86,0.0,0.14457,9e-05,15.92931]
[1777279686705,36.79,77675.86,0.0,0.14457,9e-05,15.92931]
[1777279688636,36.79,77675.67,0.0,0.14455,9e-05,15.92786]
[1777279688674,36.79,77675.67,0.0,0.14455,9e-05,15.92786]
[1777279688681,36.79,77675.67,0.0,0.14455,9e-05,15.92786]
[1777279688703,36.79,77675.67,0.0,0.14455,9e-05,15.92786]
[1777279690660,36.79,77675.78,0.0,0.14456,9e-05,15.92844]
[1777279690688,36.79,77675.78,0.0,0.14456,9e-05,15.92844]
[1777279690703,36.79,77675.78,0.0,0.14456,9e-05,15.92844]
[1777279690718,36.79,77675.78,0.0,0.14456,9e-05,15.92844]
[1777279692660,36.79,77676.23,0.0,0.1446,9e-05,15.93141]
[1777279692688,36.79,77676.23,0.0,0.1446,9e-05,15.93141]
[1777279692704,36.79,77676.23,0.0,0.1446,9e-05,15.93141]
[1777279692721,36.79,77676.23,0.0,0.1446,9e-05,15.93141]
[1777279693381,36.79,77676.26,0.0,0.1446,9e-05,15.93145]
[1777279694685,36.79,77669.93,0.0,0.14404,9e-05,15.8886]
[1777279694714,36.79,77669.93,0.0,0.14404,9e-05,15.8886]
[1777279695394,36.79,77669.58,0.0,0.14401,9e-05,15.88621]
[1777279696713,36.79,77668.4,0.0,0.14391,9e-05,15.87822]
[1777279696745,36.79,77668.4,0.0,0.14391,9e-05,15.87822]
[1777279697414,36.79,77668.88,0.0,0.14395,9e-05,15.88146]
[1777279698748,36.79,77669.04,0.0,0.14396,9e-05,15.88254]
[1777279698779,36.79,77669.04,0.0,0.14396,9e-05,15.88254]
[1777279698795,36.79,77669.04,0.0,0.14396,9e-05,15.88254]
[1777279698810,36.79,77669.04,0.0,0.14396,9e-05,15.88254]
[1777279700757,36.79,77676.35,0.0,0.14461,9e-05,15.93188]
[1777279700793,36.79,77676.35,0.0,0.14461,9e-05,15.93188]
[1777279700801,36.79,77676.35,0.0,0.14461,9e-05,15.93188]
[1777279700822,36.79,77676.35,0.0,0.14461,9e-05,15.93188]
[1777279702085,36.79,77679.63,0.0,0.14489,9e-05,15.95399]
[1777279702146,36.79,77679.63,0.0,0.14489,9e-05,15.95399]
[1777279702159,36.79,77679.63,0.0,0.14489,9e-05,15.95399]
[1777279705095,36.79,77684.39,0.0,0.14531,9e-05,15.98585]
[1777279706907,36.79,77680.47,0.0,0.14496,9e-05,15.95909]
[1777279706937,36.79,77680.47,0.0,0.14496,9e-05,15.95909]
[1777279707480,36.79,77676.67,0.0,0.14462,9e-05,15.93329]
[1777279708869,36.79,77676.48,0.0,0.14461,9e-05,15.93193]
[1777279708899,36.79,77676.48,0.0,0.14461,9e-05,15.93193]
[1777279709493,36.79,77675.34,0.0,0.1445,9e-05,15.92415]
[1777279710888,36.79,77675.01,0.0,0.14447,9e-05,15.92185]
[1777279710924,36.79,77675.01,0.0,0.14447,9e-05,15.92185]
[1777279711507,36.79,77675.0,0.0,0.14444,9e-05,15.91769]
[1777279712923,36.79,77675.61,0.0,0.1445,9e-05,15.92175]
[1777279712947,36.79,77675.61,0.0,0.1445,9e-05,15.92175]
[1777279713021,36.79,77677.79,0.0,0.14469,9e-05,15.93648]
[1777279714937,36.79,77677.79,0.0,0.14469,9e-05,15.93642]
[1777279714978,36.79,77677.79,0.0,0.14469,9e-05,15.93642]
[1777279715007,36.79,77677.79,0.0,0.14469,9e-05,15.93642]
[1777279715038,36.79,77678.52,0.0,0.14475,9e-05,15.94126]
[1777279716973,36.79,77677.41,0.0,0.14465,9e-05,15.93355]
[1777279717005,36.79,77677.41,0.0,0.14465,9e-05,15.93355]
[1777279717107,36.79,77678.43,0.0,0.14474,9e-05,15.94044]
[1777279717673,36.79,77678.43,0.0,0.14474,9e-05,15.94044]
[1777279717759,36.79,77679.06,0.0,0.14479,9e-05,15.94459]
[1777279720993,36.79,77685.19,0.0,0.14534,9e-05,15.98627]
[1777279721043,36.79,77685.19,0.0,0.14534,9e-05,15.98627]
[1777279721061,36.79,77689.07,0.0,0.14569,9e-05,16.01281]
[1777279723025,36.79,77689.8,0.0,0.14576,9e-05,16.018]
[1777279723064,36.79,77689.8,0.0,0.14576,9e-05,16.018]
[1777279723127,36.79,77689.11,0.0,0.1457,9e-05,16.01359]
[1777279725039,36.79,77689.11,0.0,0.1457,9e-05,16.01384]
[1777279725065,36.79,77689.11,0.0,0.1457,9e-05,16.01384]
[1777279725069,36.79,77689.73,0.0,0.14576,9e-05,16.01827]
[1777279730465,36.79,77691.0,0.0,0.14589,9e-05,16.02778]
[1777279730488,36.79,77691.0,0.0,0.14589,9e-05,16.02778]
[1777279730523,36.8,77690.72,0.0,0.14587,9e-05,16.02632]
[1777279731043,36.8,77690.72,0.0,0.14587,9e-05,16.02632]
[1777279731144,36.8,77688.64,0.0,0.14568,9e-05,16.01225]
[1777279736263,36.8,77691.1,0.0,0.14591,9e-05,16.02953]
[1777279742268,36.8,77689.82,0.0,0.14581,9e-05,16.02227]
[1777279744658,36.8,77690.54,0.0,0.14588,9e-05,16.02729]
[1777279744759,36.8,77690.54,0.0,0.14588,9e-05,16.02729]
[1777279744798,36.8,77690.54,0.0,0.14588,9e-05,16.02729]
[1777279744848,36.8,77690.54,0.0,0.14588,9e-05,16.02729]
[1777279745231,36.8,77690.54,0.0,0.14588,9e-05,16.02729]
[1777279745282,36.8,77690.54,0.0,0.14588,9e-05,16.02729]
[1777279745376,36.8,77690.23,0.0,0.14586,9e-05,16.02549]
[1777279747266,36.8,77690.23,0.0,0.14586,9e-05,16.02549]
[1777279747305,36.8,77690.23,0.0,0.14586,9e-05,16.02549]
[1777279747348,36.8,77701.65,0.0,0.14688,9e-05,16.10301]
[1777279749270,36.8,77701.65,0.0,0.14688,9e-05,16.10301]
[1777279749299,36.8,77701.65,0.0,0.14688,9e-05,16.10301]
[1777279749320,36.8,77703.33,0.0,0.14703,9e-05,16.11454]
[1777279751287,36.8,77703.33,0.0,0.14703,9e-05,16.11454]
[1777279751319,36.8,77703.33,0.0,0.14703,9e-05,16.11454]
[1777279751470,36.8,77703.33,0.0,0.14703,9e-05,16.11454]
[1777279751499,36.8,77703.33,0.0,0.14703,9e-05,16.11454]
[1777279751388,36.8,77703.97,0.0,0.14709,9e-05,16.11902]
[1777279751649,36.8,77703.97,0.0,0.14709,9e-05,16.11902]
[1777279751743,36.8,77703.97,0.0,0.14709,9e-05,16.11902]
[1777279751777,36.8,77703.97,0.0,0.14709,9e-05,16.11902]
[1777279751904,36.8,77703.97,0.0,0.14709,9e-05,16.11902]
[1777279751921,36.8,77703.97,0.0,0.14709,9e-05,16.11902]
[1777279752196,36.8,77703.97,0.0,0.14709,9e-05,16.11902]
[1777279752237,36.8,77703.97,0.0,0.14709,9e-05,16.11902]
[1777279752488,36.8,77703.97,0.0,0.14709,9e-05,16.11902]
[1777279752338,36.8,77709.02,0.0,0.14754,9e-05,16.15326]
[1777279753273,36.8,77709.02,0.0,0.14754,9e-05,16.15326]
[1777279753291,36.8,77709.02,0.0,0.14754,9e-05,16.15326]
[1777279753336,36.8,77709.94,0.0,0.14762,9e-05,16.15951]
[1777279755349,36.8,77709.94,0.0,0.14762,9e-05,16.15951]
[1777279755376,36.8,77709.94,0.0,0.14762,9e-05,16.15951]
[1777279755486,36.8,77709.62,0.0,0.14759,9e-05,16.15737]
[1777279757358,36.8,77709.45,0.0,0.14758,9e-05,16.15623]
[1777279757396,36.8,77709.45,0.0,0.14758,9e-05,16.15623]
[1777279757453,36.8,77709.44,0.0,0.14758,9e-05,16.15617]
[1777279759373,36.8,77709.44,0.0,0.14758,9e-05,16.15617]
[1777279759396,36.8,77709.44,0.0,0.14758,9e-05,16.15617]
[1777279759407,36.8,77709.64,0.0,0.1476,9e-05,16.15753]
[1777279761386,36.8,77709.64,0.0,0.1476,9e-05,16.15753]
[1777279761425,36.8,77710.81,0.0,0.1477,9e-05,16.16545]
[1777279767567,36.8,77708.16,0.0,0.14746,9e-05,16.14749]
[1777279769351,36.8,77708.72,0.0,0.14751,9e-05,16.15127]
[1777279774959,36.8,77710.81,0.0,0.14766,9e-05,16.16086]
[1777279779989,36.8,77712.9,0.0,0.14785,9e-05,16.17494]
[1777279785027,36.8,77713.44,0.0,0.1479,9e-05,16.17853]
[1777279792074,36.8,77713.92,0.0,0.14794,9e-05,16.18168]
[1777279795735,36.8,77714.0,0.0,0.14795,9e-05,16.18217]
[1777279796232,36.8,77714.0,0.0,0.14795,9e-05,16.18217]
[1777279796317,36.8,77714.0,0.0,0.14795,9e-05,16.18217]
[1777279796366,36.8,77714.0,0.0,0.14795,9e-05,16.18217]
[1777279796435,36.8,77717.35,0.0,0.14825,9e-05,16.20482]
[1777279802150,36.8,77715.43,0.0,0.14807,9e-05,16.19158]
[1777279803702,36.8,77710.4,0.0,0.14762,9e-05,16.15749]
[1777279803784,36.8,77710.4,0.0,0.14762,9e-05,16.15749]
[1777279803821,36.8,77710.4,0.0,0.14762,9e-05,16.15749]
[1777279804164,36.8,77705.57,0.0,0.14719,9e-05,16.12482]
[1777279805765,36.8,77707.02,0.0,0.14732,9e-05,16.13469]
[1777279805796,36.8,77707.02,0.0,0.14732,9e-05,16.13469]
[1777279806546,36.8,77704.94,0.0,0.14713,9e-05,16.12075]
[1777279807790,36.8,77704.94,0.0,0.14713,9e-05,16.12075]
[1777279807826,36.8,77704.94,0.0,0.14713,9e-05,16.12075]
[1777279808199,36.8,77703.32,0.0,0.14699,9e-05,16.10988]
[1777279809802,36.8,77703.47,0.0,0.14701,9e-05,16.11102]
[1777279809824,36.8,77703.47,0.0,0.14701,9e-05,16.11102]
[1777279809836,36.8,77703.47,0.0,0.14701,9e-05,16.11102]
[1777279809850,36.8,77703.47,0.0,0.14701,9e-05,16.11102]
[1777279810374,36.8,77706.13,0.0,0.14725,9e-05,16.12914]
[1777279811831,36.8,77706.13,0.0,0.14725,9e-05,16.12927]
[1777279811864,36.8,77706.13,0.0,0.14725,9e-05,16.12927]
[1777279812220,36.8,77715.04,0.0,0.14805,9e-05,16.1897]
[1777279813778,36.8,77714.9,0.0,0.14803,9e-05,16.18879]
[1777279813793,36.8,77714.9,0.0,0.14803,9e-05,16.18879]
[1777279813804,36.8,77714.9,0.0,0.14803,9e-05,16.18879]
[1777279813822,36.8,77714.9,0.0,0.14803,9e-05,16.18879]
[1777279814235,36.8,77715.12,0.0,0.14805,9e-05,16.19032]
[1777279815864,36.8,77715.64,0.0,0.1481,9e-05,16.1939]
[1777279815897,36.8,77715.64,0.0,0.1481,9e-05,16.1939]
[1777279816248,36.8,77715.64,0.0,0.1481,9e-05,16.19395]
[1777279817881,36.8,77716.32,0.0,0.14816,9e-05,16.19861]
[1777279817897,36.8,77716.32,0.0,0.14816,9e-05,16.19861]
[1777279818262,36.8,77717.73,0.0,0.14829,9e-05,16.20822]
[1777279819902,36.8,77717.2,0.0,0.14824,9e-05,16.20468]
[1777279819941,36.8,77717.2,0.0,0.14824,9e-05,16.20468]
[1777279819951,36.8,77717.2,0.0,0.14824,9e-05,16.20468]
[1777279819970,36.8,77717.2,0.0,0.14824,9e-05,16.20468]
[1777279820003,36.8,77717.62,0.0,0.14828,9e-05,16.20758]
[1777279821915,36.8,77717.62,0.0,0.14828,9e-05,16.20758]
[1777279821929,36.8,77717.62,0.0,0.14828,9e-05,16.20758]
[1777279822017,36.8,77717.62,0.0,0.14828,9e-05,16.20769]
[1777279823949,36.8,77717.62,0.0,0.14829,9e-05,16.20775]
[1777279823987,36.8,77717.62,0.0,0.14829,9e-05,16.20775]
[1777279823993,36.8,77717.62,0.0,0.14829,9e-05,16.20775]
[1777279824016,36.8,77717.62,0.0,0.14829,9e-05,16.20775]
[1777279824304,36.8,77716.89,0.0,0.14822,9e-05,16.20286]
[1777279825956,36.8,77716.5,0.0,0.14819,9e-05,16.20038]
[1777279825980,36.8,77716.5,0.0,0.14819,9e-05,16.20038]
[1777279826318,36.8,77716.5,0.0,0.14819,9e-05,16.20038]
[1777279827979,36.8,77716.71,0.0,0.14821,9e-05,16.20199]
[1777279827991,36.8,77716.71,0.0,0.14821,9e-05,16.20199]
[1777279828005,36.8,77716.71,0.0,0.14821,9e-05,16.20199]
[1777279828050,36.8,77716.71,0.0,0.14821,9e-05,16.20199]
[1777279828332,36.8,77716.71,0.0,0.14821,9e-05,16.20199]
[1777279829995,36.8,77718.64,0.0,0.14838,9e-05,16.21516]
[1777279830019,36.8,77718.64,0.0,0.14838,9e-05,16.21516]
[1777279830346,36.8,77719.31,0.0,0.14845,9e-05,16.21978]
[1777279832018,36.8,77721.02,0.0,0.14857,9e-05,16.22741]
[1777279832036,36.8,77721.02,0.0,0.14857,9e-05,16.22741]
[1777279832052,36.8,77721.02,0.0,0.14857,9e-05,16.22741]
[1777279832088,36.8,77721.02,0.0,0.14857,9e-05,16.22741]
[1777279832360,36.8,77723.5,0.0,0.1488,9e-05,16.24432]
[1777279834038,36.8,77724.57,0.0,0.14889,9e-05,16.2516]
[1777279834052,36.8,77724.57,0.0,0.14889,9e-05,16.2516]
[1777279834262,36.8,77724.57,0.0,0.14889,9e-05,16.2516]
[1777279834376,36.8,77724.42,0.0,0.14888,9e-05,16.25063]
[1777279836124,36.8,77724.83,0.0,0.14892,9e-05,16.25344]
[1777279836159,36.8,77724.83,0.0,0.14892,9e-05,16.25344]
[1777279836409,36.8,77724.47,0.0,0.14888,9e-05,16.25104]
[1777279838146,36.8,77724.47,0.0,0.14889,9e-05,16.25108]
[1777279838176,36.8,77724.47,0.0,0.14889,9e-05,16.25108]
[1777279838230,36.8,77725.11,0.0,0.14894,9e-05,16.25541]
[1777279839459,36.8,77725.11,0.0,0.14894,9e-05,16.25541]
[1777279839495,36.8,77725.11,0.0,0.14894,9e-05,16.25541]
[1777279839509,36.8,77725.11,0.0,0.14894,9e-05,16.25541]
[1777279839518,36.8,77729.18,0.0,0.14931,9e-05,16.28305]
[1777279840094,36.8,77729.18,0.0,0.14931,9e-05,16.28305]
[1777279840110,36.8,77729.18,0.0,0.14931,9e-05,16.28305]
[1777279840126,36.8,77729.18,0.0,0.14931,9e-05,16.28305]
[1777279840144,36.8,77729.18,0.0,0.14931,9e-05,16.28305]
[1777279842149,36.8,77733.11,0.0,0.14967,9e-05,16.3097]
[1777279842165,36.8,77733.11,0.0,0.14967,9e-05,16.3097]
[1777279842217,36.8,77733.11,0.0,0.14967,9e-05,16.3097]
[1777279842254,36.8,77733.11,0.0,0.14967,9e-05,16.3097]
[1777279842433,36.8,77734.45,0.0,0.14979,9e-05,16.3188]
[1777279843652,36.8,77734.45,0.0,0.14979,9e-05,16.3188]
[1777279844138,36.8,77736.4,0.0,0.14996,9e-05,16.33201]
[1777279844152,36.8,77736.4,0.0,0.14996,9e-05,16.33201]
[1777279844451,36.8,77739.31,0.0,0.15023,9e-05,16.35171]
[1777279846171,36.8,77738.46,0.0,0.15015,9e-05,16.3459]
[1777279846198,36.8,77738.46,0.0,0.15015,9e-05,16.3459]
[1777279846304,36.8,77738.46,0.0,0.15015,9e-05,16.3459]
[1777279846317,36.8,77738.46,0.0,0.15015,9e-05,16.3459]
[1777279846348,36.8,77738.46,0.0,0.15015,9e-05,16.3459]
[1777279846380,36.8,77738.46,0.0,0.15015,9e-05,16.3459]
[1777279846464,36.8,77736.48,0.0,0.14997,9e-05,16.33248]
[1777279848183,36.8,77736.79,0.0,0.15,9e-05,16.33452]
[1777279848219,36.8,77736.79,0.0,0.15,9e-05,16.33452]
[1777279848478,36.8,77735.04,0.0,0.14984,9e-05,16.32256]
[1777279850208,36.8,77732.31,0.0,0.14959,9e-05,16.30398]
[1777279850242,36.8,77732.31,0.0,0.14959,9e-05,16.30398]
[1777279850255,36.8,77732.31,0.0,0.14959,9e-05,16.30398]
[1777279850272,36.8,77732.31,0.0,0.14959,9e-05,16.30398]
[1777279851756,36.8,77733.58,0.0,0.1497,9e-05,16.31245]
[1777279852220,36.8,77733.58,0.0,0.1497,9e-05,16.31245]
[1777279852258,36.8,77733.58,0.0,0.1497,9e-05,16.31245]
[1777279852271,36.8,77733.58,0.0,0.1497,9e-05,16.31245]
[1777279852287,36.8,77733.58,0.0,0.1497,9e-05,16.31245]
[1777279853064,36.8,77733.88,0.0,0.14973,9e-05,16.3144]
[1777279853089,36.8,77733.88,0.0,0.14973,9e-05,16.3144]
[1777279853100,36.8,77733.88,0.0,0.14973,9e-05,16.3144]
[1777279853517,36.8,77732.33,0.0,0.14959,9e-05,16.3038]
[1777279854238,36.8,77732.33,0.0,0.14959,9e-05,16.3038]
[1777279854271,36.8,77732.33,0.0,0.14959,9e-05,16.3038]
[1777279854519,36.8,77729.76,0.0,0.14935,9e-05,16.28631]
[1777279856258,36.8,77727.27,0.0,0.14913,9e-05,16.26938]
[1777279856287,36.8,77727.27,0.0,0.14913,9e-05,16.26938]
[1777279856294,36.8,77727.27,0.0,0.14913,9e-05,16.26938]
[1777279856317,36.8,77727.27,0.0,0.14913,9e-05,16.26938]
[1777279858300,36.8,77728.67,0.0,0.14925,9e-05,16.27877]
[1777279858548,36.8,77727.14,0.0,0.14911,9e-05,16.26834]
[1777279863583,36.8,77723.95,0.0,0.14882,9e-05,16.24642]
[1777279868618,36.8,77723.99,0.0,0.14882,9e-05,16.24655]
[1777279872143,36.8,77723.82,0.0,0.14881,9e-05,16.24528]
[1777279872433,36.8,77723.82,0.0,0.14881,9e-05,16.24528]
[1777279872446,36.8,77723.82,0.0,0.14881,9e-05,16.24528]
[1777279872462,36.8,77723.82,0.0,0.14881,9e-05,16.24528]
[1777279872476,36.8,77723.82,0.0,0.14881,9e-05,16.24528]
[1777279872646,36.8,77723.15,0.0,0.14875,9e-05,16.2407]
[1777279874135,36.8,77724.2,0.0,0.14884,9e-05,16.24777]
[1777279874144,36.8,77724.2,0.0,0.14884,9e-05,16.24777]
[1777279874660,36.8,77724.2,0.0,0.14884,9e-05,16.24774]
[1777279878050,36.8,77727.05,0.0,0.14909,9e-05,16.26686]
[1777279878688,36.8,77727.05,0.0,0.14909,9e-05,16.26679]
[1777279879548,36.8,77727.05,0.0,0.14909,9e-05,16.26679]
[1777279879585,36.8,77727.05,0.0,0.14909,9e-05,16.26679]
[1777279879694,36.8,77729.12,0.0,0.14928,9e-05,16.28074]
[1777279880514,36.8,77729.12,0.0,0.14928,9e-05,16.28074]
[1777279880530,36.8,77729.12,0.0,0.14928,9e-05,16.28074]
[1777279880702,36.8,77733.1,0.0,0.14964,9e-05,16.30761]
[1777279882531,36.8,77734.51,0.0,0.14976,9e-05,16.31704]
[1777279882717,36.8,77734.97,0.0,0.1498,9e-05,16.32003]
[1777279883642,36.8,77734.97,0.0,0.1498,9e-05,16.32003]
[1777279883646,36.8,77734.97,0.0,0.1498,9e-05,16.32003]
[1777279883680,36.8,77734.97,0.0,0.1498,9e-05,16.32003]
[1777279883696,36.8,77734.97,0.0,0.1498,9e-05,16.32003]
[1777279883708,36.8,77734.97,0.0,0.1498,9e-05,16.32003]
[1777279883726,36.8,77736.8,0.0,0.14997,9e-05,16.33229]
[1777279884537,36.8,77736.8,0.0,0.14997,9e-05,16.33229]
[1777279884563,36.8,77736.8,0.0,0.14997,9e-05,16.33229]
[1777279884731,36.8,77736.34,0.0,0.14992,9e-05,16.32903]
[1777279886559,36.8,77738.19,0.0,0.15009,9e-05,16.34165]
[1777279886594,36.8,77738.19,0.0,0.15009,9e-05,16.34165]
[1777279886658,36.8,77738.12,0.0,0.15008,9e-05,16.34124]
[1777279888577,36.8,77738.12,0.0,0.15008,9e-05,16.34124]
[1777279888604,36.8,77738.12,0.0,0.15008,9e-05,16.34124]
[1777279888622,36.8,77738.12,0.0,0.15008,9e-05,16.34124]
[1777279888638,36.8,77738.12,0.0,0.15008,9e-05,16.34124]
[1777279890594,36.8,77737.39,0.0,0.15002,9e-05,16.33624]
[1777279890621,36.8,77737.39,0.0,0.15002,9e-05,16.33624]
[1777279890657,36.8,77737.39,0.0,0.15002,9e-05,16.33624]
[1777279890696,36.8,77736.97,0.0,0.14998,9e-05,16.33335]
[1777279892609,36.8,77736.69,0.0,0.14995,9e-05,16.33145]
[1777279892635,36.8,77736.69,0.0,0.14995,9e-05,16.33145]
[1777279892705,36.8,77736.12,0.0,0.14987,9e-05,16.32366]
[1777279894655,36.8,77736.02,0.0,0.14987,9e-05,16.32298]
[1777279894689,36.8,77736.02,0.0,0.14987,9e-05,16.32298]
[1777279894703,36.8,77736.02,0.0,0.14987,9e-05,16.32298]
[1777279894718,36.8,77736.02,0.0,0.14987,9e-05,16.32298]
[1777279894699,36.8,77736.65,0.0,0.14992,9e-05,16.32736]
[1777279894909,36.8,77736.65,0.0,0.14992,9e-05,16.32736]
[1777279895176,36.8,77736.65,0.0,0.14992,9e-05,16.32736]
[1777279895413,36.8,77736.65,0.0,0.14992,9e-05,16.32736]
[1777279895649,36.8,77742.82,0.0,0.15048,9e-05,16.36918]
[1777279895837,36.8,77742.82,0.0,0.15048,9e-05,16.36918]
[1777279896125,36.8,77742.82,0.0,0.15048,9e-05,16.36918]
[1777279896168,36.8,77742.82,0.0,0.15048,9e-05,16.36918]
[1777279896189,36.8,77742.82,0.0,0.15048,9e-05,16.36918]
[1777279896228,36.8,77742.82,0.0,0.15048,9e-05,16.36918]
[1777279896687,36.8,77742.82,0.0,0.15048,9e-05,16.36918]
[1777279896718,36.8,77742.82,0.0,0.15048,9e-05,16.36918]
[1777279896427,36.8,77767.91,0.0,0.15277,9e-05,16.53955]
[1777279896990,36.8,77767.91,0.0,0.15277,9e-05,16.53955]
[1777279897006,36.8,77767.91,0.0,0.15277,9e-05,16.53955]
[1777279897161,36.8,77767.91,0.0,0.15277,9e-05,16.53955]
[1777279897205,36.8,77767.91,0.0,0.15277,9e-05,16.53955]
[1777279897366,36.8,77767.91,0.0,0.15277,9e-05,16.53955]
[1777279897458,36.8,77766.05,0.0,0.1526,9e-05,16.52693]
[1777279898124,36.8,77766.05,0.0,0.1526,9e-05,16.52693]
[1777279898156,36.8,77766.05,0.0,0.1526,9e-05,16.52693]
[1777279898225,36.8,77757.13,0.0,0.15179,9e-05,16.46644]
[1777279900821,36.8,77755.47,0.0,0.15164,9e-05,16.45532]
[1777279900845,36.8,77755.47,0.0,0.15164,9e-05,16.45532]
[1777279901051,36.8,77754.13,0.0,0.15152,9e-05,16.44636]
[1777279902804,36.8,77754.04,0.0,0.15151,9e-05,16.44588]
[1777279902820,36.8,77754.04,0.0,0.15151,9e-05,16.44588]
[1777279903021,36.8,77753.28,0.0,0.15144,9e-05,16.44086]
[1777279904785,36.8,77753.28,0.0,0.15145,9e-05,16.44099]
[1777279904821,36.8,77753.28,0.0,0.15145,9e-05,16.44099]
[1777279904886,36.8,77753.06,0.0,0.15143,9e-05,16.43964]
[1777279906775,36.8,77753.06,0.0,0.15143,9e-05,16.43978]
[1777279906884,36.8,77752.91,0.0,0.15142,9e-05,16.43891]
[1777279910824,36.8,77753.12,0.0,0.15144,9e-05,16.44072]
[1777279911968,36.8,77752.78,0.0,0.15141,9e-05,16.43855]
[1777279911995,36.8,77752.78,0.0,0.15141,9e-05,16.43855]
[1777279912033,36.8,77752.78,0.0,0.15141,9e-05,16.43868]
[1777279914876,36.8,77754.93,0.0,0.15161,9e-05,16.4535]
[1777279914903,36.8,77754.93,0.0,0.15161,9e-05,16.4535]
[1777279914977,36.8,77756.92,0.0,0.1518,9e-05,16.46709]
[1777279916890,36.8,77756.92,0.0,0.1518,9e-05,16.46709]
[1777279916907,36.8,77756.92,0.0,0.1518,9e-05,16.46709]
[1777279916991,36.81,77756.76,0.0,0.15178,9e-05,16.46617]
[1777279918909,36.81,77756.76,0.0,0.15179,9e-05,16.46625]
[1777279918924,36.81,77756.76,0.0,0.15179,9e-05,16.46625]
[1777279918933,36.81,77756.76,0.0,0.15179,9e-05,16.46625]
[1777279918955,36.81,77756.76,0.0,0.15179,9e-05,16.46625]
[1777279919003,36.81,77755.48,0.0,0.15167,9e-05,16.45765]
[1777279919841,36.81,77755.48,0.0,0.15167,9e-05,16.45765]
[1777279919851,36.81,77755.48,0.0,0.15167,9e-05,16.45765]
[1777279919976,36.81,77755.48,0.0,0.15167,9e-05,16.45773]
[1777279920938,36.81,77755.48,0.0,0.15167,9e-05,16.45773]
[1777279920971,36.81,77755.48,0.0,0.15167,9e-05,16.45773]
[1777279921200,36.81,77755.48,0.0,0.15167,9e-05,16.45773]
[1777279921211,36.81,77755.48,0.0,0.15167,9e-05,16.45773]
[1777279921234,36.81,77755.48,0.0,0.15167,9e-05,16.45773]
[1777279921250,36.81,77759.03,0.0,0.152,9e-05,16.48189]
[1777279922855,36.81,77759.03,0.0,0.152,9e-05,16.48195]
[1777279922865,36.81,77759.03,0.0,0.152,9e-05,16.48195]
[1777279922893,36.81,77759.03,0.0,0.152,9e-05,16.48195]
[1777279922962,36.81,77759.03,0.0,0.152,9e-05,16.48195]
[1777279922984,36.81,77759.03,0.0,0.152,9e-05,16.48195]
[1777279923022,36.81,77759.03,0.0,0.152,9e-05,16.48195]
[1777279923707,36.81,77758.78,0.0,0.15197,9e-05,16.48035]
[1777279924556,36.81,77758.78,0.0,0.15197,9e-05,16.48035]
[1777279924565,36.81,77758.78,0.0,0.15197,9e-05,16.48035]
[1777279924574,36.81,77758.78,0.0,0.15197,9e-05,16.48035]
[1777279924656,36.81,77759.09,0.0,0.152,9e-05,16.4825]
[1777279924994,36.81,77759.09,0.0,0.152,9e-05,16.4825]
[1777279925028,36.81,77759.09,0.0,0.152,9e-05,16.4825]
[1777279925484,36.81,77759.09,0.0,0.152,9e-05,16.4825]
[1777279925585,36.81,77759.49,0.0,0.15204,9e-05,16.48527]
[1777279926199,36.81,77759.49,0.0,0.15204,9e-05,16.48527]
[1777279926212,36.81,77759.49,0.0,0.15204,9e-05,16.48527]
[1777279926240,36.81,77759.49,0.0,0.15204,9e-05,16.48527]
[1777279926270,36.81,77759.49,0.0,0.15204,9e-05,16.48527]
[1777279926300,36.81,77762.29,0.0,0.1523,9e-05,16.50425]
[1777279927016,36.81,77762.29,0.0,0.1523,9e-05,16.50425]
[1777279927047,36.81,77762.29,0.0,0.1523,9e-05,16.50425]
[1777279927586,36.81,77763.88,0.0,0.15245,9e-05,16.51531]
[1777279929041,36.81,77763.88,0.0,0.15245,9e-05,16.51531]
[1777279929071,36.81,77763.88,0.0,0.15245,9e-05,16.51531]
[1777279929146,36.81,77760.32,0.0,0.15212,9e-05,16.49118]
[1777279929916,36.81,77760.32,0.0,0.15212,9e-05,16.49118]
[1777279929925,36.81,77760.32,0.0,0.15212,9e-05,16.49118]
[1777279929947,36.81,77760.32,0.0,0.15212,9e-05,16.49118]
[1777279929974,36.81,77760.32,0.0,0.15212,9e-05,16.49118]
[1777279930047,36.81,77760.32,0.0,0.15212,9e-05,16.49121]
[1777279931063,36.81,77760.32,0.0,0.15212,9e-05,16.49121]
[1777279931090,36.81,77760.32,0.0,0.15212,9e-05,16.49121]
[1777279931158,36.81,77760.31,0.0,0.15212,9e-05,16.49118]
[1777279932412,36.81,77760.31,0.0,0.15212,9e-05,16.49118]
[1777279932423,36.81,77760.31,0.0,0.15212,9e-05,16.49118]
[1777279932451,36.81,77760.31,0.0,0.15212,9e-05,16.49118]
[1777279932459,36.81,77762.69,0.0,0.15234,9e-05,16.5074]
[1777279933087,36.81,77762.69,0.0,0.15234,9e-05,16.5074]
[1777279933109,36.81,77762.69,0.0,0.15234,9e-05,16.5074]
[1777279933602,36.81,77762.86,0.0,0.15235,9e-05,16.50857]
[1777279935080,36.81,77762.86,0.0,0.15235,9e-05,16.50857]
[1777279935112,36.81,77762.86,0.0,0.15235,9e-05,16.50857]
[1777279935418,36.81,77766.88,0.0,0.15272,9e-05,16.53599]
[1777279937094,36.81,77766.88,0.0,0.15272,9e-05,16.53582]
[1777279937118,36.81,77766.88,0.0,0.15272,9e-05,16.53582]
[1777279937185,36.81,77767.47,0.0,0.15277,9e-05,16.53968]
[1777279939110,36.81,77768.53,0.0,0.15287,9e-05,16.54673]
[1777279939137,36.81,77768.53,0.0,0.15287,9e-05,16.54673]
[1777279939146,36.81,77768.53,0.0,0.15287,9e-05,16.54673]
[1777279939162,36.81,77768.53,0.0,0.15287,9e-05,16.54673]
[1777279939201,36.81,77769.44,0.0,0.15295,9e-05,16.55289]
[1777279940758,36.81,77769.44,0.0,0.15295,9e-05,16.55289]
[1777279940787,36.81,77769.44,0.0,0.15295,9e-05,16.55289]
[1777279940771,36.81,77771.16,0.0,0.15311,9e-05,16.56434]
[1777279941133,36.81,77771.16,0.0,0.15311,9e-05,16.56434]
[1777279941163,36.81,77771.16,0.0,0.15311,9e-05,16.56434]
[1777279941174,36.81,77771.16,0.0,0.15311,9e-05,16.56434]
[1777279941192,36.81,77771.16,0.0,0.15311,9e-05,16.56434]
[1777279941587,36.81,77772.0,0.0,0.15318,9e-05,16.56967]
[1777279943151,36.81,77772.18,0.0,0.1532,9e-05,16.57089]
[1777279943184,36.81,77772.18,0.0,0.1532,9e-05,16.57089]
[1777279943672,36.8,77773.74,0.0,0.15333,9e-05,16.58054]
[1777279945169,36.8,77773.74,0.0,0.15333,9e-05,16.58054]
[1777279945211,36.8,77773.74,0.0,0.15333,9e-05,16.58054]
[1777279945233,36.8,77773.74,0.0,0.15333,9e-05,16.58054]
[1777279945255,36.8,77774.01,0.0,0.15334,9e-05,16.58187]
[1777279947221,36.8,77774.01,0.0,0.15334,9e-05,16.58182]
[1777279947270,36.8,77774.01,0.0,0.15334,9e-05,16.58182]
[1777279947322,36.8,77778.26,0.0,0.15373,9e-05,16.61061]
[1777279949227,36.8,77778.1,0.0,0.15371,9e-05,16.60882]
[1777279949242,36.8,77778.1,0.0,0.15371,9e-05,16.60882]
[1777279949263,36.8,77781.48,0.0,0.15401,9e-05,16.63141]
[1777279951260,36.8,77781.64,0.0,0.15403,9e-05,16.63245]
[1777279951286,36.8,77781.64,0.0,0.15403,9e-05,16.63245]
[1777279951342,36.8,77784.4,0.0,0.15425,9e-05,16.64708]
[1777279952322,36.8,77784.4,0.0,0.15425,9e-05,16.64708]
[1777279958447,36.8,77784.76,0.0,0.15427,9e-05,16.64871]
[1777279959385,36.8,77782.42,0.0,0.15406,9e-05,16.63269]
[1777279959401,36.8,77782.42,0.0,0.15406,9e-05,16.63269]
[1777279959410,36.8,77782.42,0.0,0.15406,9e-05,16.63269]
[1777279959432,36.8,77782.42,0.0,0.15406,9e-05,16.63269]
[1777279959510,36.8,77782.49,0.0,0.15406,9e-05,16.63291]
[1777279961390,36.8,77782.49,0.0,0.15406,9e-05,16.63291]
[1777279961428,36.8,77782.49,0.0,0.15406,9e-05,16.63291]
[1777279961510,36.8,77783.17,0.0,0.15412,9e-05,16.63728]
[1777279963423,36.8,77783.17,0.0,0.15412,9e-05,16.63728]
[1777279963447,36.8,77783.17,0.0,0.15412,9e-05,16.63728]
[1777279963457,36.8,77783.17,0.0,0.15412,9e-05,16.63728]
[1777279963480,36.8,77783.17,0.0,0.15412,9e-05,16.63728]
[1777279963512,36.8,77777.84,0.0,0.15362,9e-05,16.60091]
[1777279964094,36.8,77777.84,0.0,0.15362,9e-05,16.60091]
[1777279964136,36.8,77777.84,0.0,0.15362,9e-05,16.60091]
[1777279964284,36.8,77777.84,0.0,0.15362,9e-05,16.60091]
[1777279965447,36.8,77777.84,0.0,0.15362,9e-05,16.60091]
[1777279965481,36.8,77777.84,0.0,0.15362,9e-05,16.60091]
[1777279965512,36.8,77777.84,0.0,0.15362,9e-05,16.60091]
[1777279965541,36.8,77775.25,0.0,0.15339,9e-05,16.5832]
[1777279967484,36.8,77775.25,0.0,0.15339,9e-05,16.5832]
[1777279967509,36.8,77775.25,0.0,0.15339,9e-05,16.5832]
[1777279967560,36.8,77775.32,0.0,0.15339,9e-05,16.5836]
[1777279969506,36.8,77775.32,0.0,0.15339,9e-05,16.5836]
[1777279969529,36.8,77775.32,0.0,0.15339,9e-05,16.5836]
[1777279969587,36.8,77775.13,0.0,0.15337,9e-05,16.58224]
[1777279971524,36.8,77775.13,0.0,0.15337,9e-05,16.58224]
[1777279971549,36.8,77775.13,0.0,0.15337,9e-05,16.58224]
[1777279971582,36.8,77775.13,0.0,0.15337,9e-05,16.58224]
[1777279971625,36.8,77776.2,0.0,0.15347,9e-05,16.58944]
[1777279973560,36.8,77776.2,0.0,0.15347,9e-05,16.58944]
[1777279973589,36.8,77776.2,0.0,0.15347,9e-05,16.58944]
[1777279973638,36.8,77776.54,0.0,0.1535,9e-05,16.59169]
[1777279975582,36.8,77776.94,0.0,0.15354,9e-05,16.59438]
[1777279975618,36.8,77776.94,0.0,0.15354,9e-05,16.59438]
[1777279975683,36.8,77776.67,0.0,0.15351,9e-05,16.59252]
[1777279977514,36.8,77776.67,0.0,0.15351,9e-05,16.59252]
[1777279977553,36.8,77776.67,0.0,0.15351,9e-05,16.59252]
[1777279977567,36.8,77776.67,0.0,0.15351,9e-05,16.59252]
[1777279977618,36.8,77776.67,0.0,0.15351,9e-05,16.59252]
[1777279977684,36.8,77776.12,0.0,0.15346,9e-05,16.58875]
[1777279978202,36.8,77776.12,0.0,0.15346,9e-05,16.58875]
[1777279978489,36.8,77772.35,0.0,0.15311,9e-05,16.56316]
[1777279978867,36.8,77772.35,0.0,0.15311,9e-05,16.56316]
[1777279978894,36.8,77772.35,0.0,0.15311,9e-05,16.56316]
[1777279979083,36.8,77772.35,0.0,0.15311,9e-05,16.56316]
[1777279979776,36.8,77771.36,0.0,0.15302,9e-05,16.55646]
[1777279981676,36.8,77771.36,0.0,0.15302,9e-05,16.55646]
[1777279981696,36.8,77771.36,0.0,0.15302,9e-05,16.55646]
[1777279981791,36.8,77770.45,0.0,0.15294,9e-05,16.55036]
[1777279983681,36.8,77770.46,0.0,0.15294,9e-05,16.55048]
[1777279983702,36.8,77770.46,0.0,0.15294,9e-05,16.55048]
[1777279983790,36.8,77770.46,0.0,0.15294,9e-05,16.55052]
[1777279985699,36.8,77770.46,0.0,0.15294,9e-05,16.55052]
[1777279985712,36.8,77770.46,0.0,0.15294,9e-05,16.55052]
[1777279985800,36.8,77770.24,0.0,0.15292,9e-05,16.54912]
[1777279987718,36.8,77770.24,0.0,0.15292,9e-05,16.54912]
[1777279987747,36.8,77770.24,0.0,0.15292,9e-05,16.54912]
[1777279987758,36.8,77770.24,0.0,0.15292,9e-05,16.54912]
[1777279987777,36.8,77770.24,0.0,0.15292,9e-05,16.54912]
[1777279987819,36.8,77770.29,0.0,0.15293,9e-05,16.54956]
[1777279989754,36.8,77770.29,0.0,0.15293,9e-05,16.54956]
[1777279989789,36.8,77770.29,0.0,0.15293,9e-05,16.54956]
[1777279989855,36.8,77770.9,0.0,0.15299,9e-05,16.5538]
[1777279991779,36.8,77770.9,0.0,0.15299,9e-05,16.5538]
[1777279991802,36.8,77770.9,0.0,0.15299,9e-05,16.5538]
[1777279991811,36.8,77770.9,0.0,0.15299,9e-05,16.5538]
[1777279991832,36.8,77770.9,0.0,0.15299,9e-05,16.5538]
[1777279992481,36.8,77770.4,0.0,0.15294,9e-05,16.5505]
[1777279993831,36.8,77770.4,0.0,0.15294,9e-05,16.5505]
[1777279993853,36.8,77770.11,0.0,0.15292,9e-05,16.54861]
[1777279994496,36.8,77772.73,0.0,0.15316,9e-05,16.56641]
[1777279994941,36.8,77772.73,0.0,0.15316,9e-05,16.56641]
[1777279994980,36.8,77772.73,0.0,0.15316,9e-05,16.56641]
[1777279995842,36.8,77772.73,0.0,0.15316,9e-05,16.56641]
[1777279995503,36.8,77773.94,0.0,0.15327,9e-05,16.57462]
[1777279995876,36.8,77773.94,0.0,0.15327,9e-05,16.57462]
[1777279996568,36.8,77773.94,0.0,0.15327,9e-05,16.57462]
[1777279996580,36.8,77773.94,0.0,0.15327,9e-05,16.57462]
[1777279996774,36.8,77775.5,0.0,0.15341,9e-05,16.58523]
[1777279999902,36.8,77774.99,0.0,0.15337,9e-05,16.58179]
[1777279999913,36.8,77774.99,0.0,0.15337,9e-05,16.58179]
[1777280000797,36.8,77776.21,0.0,0.15348,9e-05,16.59009]
[1777280001930,36.8,77776.21,0.0,0.15348,9e-05,16.59009]
[1777280001944,36.8,77776.21,0.0,0.15348,9e-05,16.59009]
[1777280002792,36.8,77777.66,0.0,0.15361,9e-05,16.59992]
[1777280003966,36.8,77777.66,0.0,0.15361,9e-05,16.59992]
[1777280004006,36.8,77777.66,0.0,0.15361,9e-05,16.59992]
[1777280004868,36.8,77777.66,0.0,0.15361,9e-05,16.59991]
[1777280008986,36.8,77781.14,0.0,0.15393,9e-05,16.62347]
[1777280009014,36.8,77781.14,0.0,0.15393,9e-05,16.62347]
[1777280009601,36.8,77781.14,0.0,0.15393,9e-05,16.62344]
[1777280010052,36.8,77781.14,0.0,0.15393,9e-05,16.62344]
[1777280010059,36.8,77781.14,0.0,0.15393,9e-05,16.62344]
[1777280010074,36.8,77781.14,0.0,0.15393,9e-05,16.62344]
[1777280010608,36.8,77784.59,0.0,0.15425,9e-05,16.64702]
[1777280012086,36.8,77783.17,0.0,0.15409,9e-05,16.63349]
[1777280012101,36.8,77783.17,0.0,0.15409,9e-05,16.63349]
[1777280012114,36.8,77783.17,0.0,0.15409,9e-05,16.63349]
[1777280012131,36.8,77783.17,0.0,0.15409,9e-05,16.63349]
[1777280013565,36.8,77781.56,0.0,0.15395,9e-05,16.62273]
[1777280013593,36.8,77781.56,0.0,0.15395,9e-05,16.62273]
[1777280013606,36.8,77781.56,0.0,0.15395,9e-05,16.62273]
[1777280013754,36.8,77780.99,0.0,0.1539,9e-05,16.61905]
[1777280014131,36.8,77780.99,0.0,0.1539,9e-05,16.61905]
[1777280014157,36.8,77780.99,0.0,0.1539,9e-05,16.61905]
[1777280014636,36.8,77780.99,0.0,0.1539,9e-05,16.61925]
[1777280016145,36.8,77777.6,0.0,0.15359,9e-05,16.59647]
[1777280016163,36.8,77777.6,0.0,0.15359,9e-05,16.59647]
[1777280016650,36.8,77777.6,0.0,0.15359,9e-05,16.5967]
[1777280018178,36.8,77777.37,0.0,0.15357,9e-05,16.59515]
[1777280018664,36.8,77782.99,0.0,0.15409,9e-05,16.63325]
[1777280023699,36.8,77785.63,0.0,0.15434,9e-05,16.65137]
[1777280025102,36.8,77785.61,0.0,0.15434,9e-05,16.65139]
[1777280025204,36.8,77785.61,0.0,0.15434,9e-05,16.65139]
[1777280025227,36.8,77785.61,0.0,0.15434,9e-05,16.65139]
[1777280025713,36.8,77785.8,0.0,0.15435,9e-05,16.65283]
[1777280027727,36.8,77776.25,0.0,0.15348,9e-05,16.58818]
[1777280028320,36.8,77776.25,0.0,0.15348,9e-05,16.58818]
[1777280028348,36.8,77776.25,0.0,0.15348,9e-05,16.58818]
[1777280028683,36.8,77776.25,0.0,0.15348,9e-05,16.58818]
[1777280028832,36.8,77777.55,0.0,0.1536,9e-05,16.59701]
[1777280032396,36.8,77779.28,0.0,0.15376,9e-05,16.60886]
[1777280032405,36.8,77779.28,0.0,0.15376,9e-05,16.60886]
[1777280034396,36.8,77779.52,0.0,0.15378,9e-05,16.61058]
[1777280034410,36.8,77779.52,0.0,0.15378,9e-05,16.61058]
[1777280039417,36.8,77778.98,0.0,0.15373,9e-05,16.60686]
[1777280040483,36.8,77777.77,0.0,0.15362,9e-05,16.59869]
[1777280040488,36.8,77777.77,0.0,0.15362,9e-05,16.59869]
[1777280040496,36.8,77777.77,0.0,0.15362,9e-05,16.59869]
[1777280042537,36.8,77776.17,0.0,0.15348,9e-05,16.58801]
[1777280042561,36.8,77776.17,0.0,0.15348,9e-05,16.58801]
[1777280042841,36.8,77776.17,0.0,0.15348,9e-05,16.58809]
[1777280044519,36.8,77771.11,0.0,0.15301,9e-05,16.55376]
[1777280044557,36.8,77771.11,0.0,0.15301,9e-05,16.55376]
[1777280044858,36.8,77771.31,0.0,0.15303,9e-05,16.55517]
[1777280046551,36.8,77771.68,0.0,0.15307,9e-05,16.55773]
[1777280046573,36.8,77771.68,0.0,0.15307,9e-05,16.55773]
[1777280046871,36.8,77771.67,0.0,0.15307,9e-05,16.55771]
[1777280048567,36.8,77771.79,0.0,0.15308,9e-05,16.55852]
[1777280048588,36.8,77771.79,0.0,0.15308,9e-05,16.55852]
[1777280048604,36.8,77771.79,0.0,0.15308,9e-05,16.55852]
[1777280048620,36.8,77771.79,0.0,0.15308,9e-05,16.55852]
[1777280048885,36.8,77771.79,0.0,0.15308,9e-05,16.55861]
[1777280050587,36.8,77772.08,0.0,0.15311,9e-05,16.56062]
[1777280050607,36.8,77772.08,0.0,0.15311,9e-05,16.56062]
[1777280050899,36.8,77772.03,0.0,0.1531,9e-05,16.56032]
[1777280052618,36.8,77771.82,0.0,0.15308,9e-05,16.55893]
[1777280052648,36.8,77771.82,0.0,0.15308,9e-05,16.55893]
[1777280052658,36.8,77771.82,0.0,0.15308,9e-05,16.55893]
[1777280052679,36.8,77771.82,0.0,0.15308,9e-05,16.55893]
[1777280052913,36.8,77771.66,0.0,0.15307,9e-05,16.55789]
[1777280054630,36.8,77771.48,0.0,0.15305,9e-05,16.55671]
[1777280054659,36.8,77771.48,0.0,0.15305,9e-05,16.55671]
[1777280054927,36.8,77771.21,0.0,0.15303,9e-05,16.55491]
[1777280056654,36.8,77771.01,0.0,0.15301,9e-05,16.55359]
[1777280056676,36.8,77771.01,0.0,0.15301,9e-05,16.55359]
[1777280056687,36.8,77771.01,0.0,0.15301,9e-05,16.55359]
[1777280056706,36.8,77771.01,0.0,0.15301,9e-05,16.55359]
[1777280056808,36.8,77771.87,0.0,0.15309,9e-05,16.55947]
[1777280058669,36.8,77771.87,0.0,0.15309,9e-05,16.55947]
[1777280058710,36.8,77771.87,0.0,0.15309,9e-05,16.55947]
[1777280058771,36.8,77770.49,0.0,0.15297,9e-05,16.55016]
[1777280060693,36.8,77770.49,0.0,0.15297,9e-05,16.55016]
[1777280060723,36.8,77770.49,0.0,0.15297,9e-05,16.55016]
[1777280060738,36.8,77770.49,0.0,0.15297,9e-05,16.55016]
[1777280060753,36.8,77770.49,0.0,0.15297,9e-05,16.55016]
[1777280060794,36.8,77770.45,0.0,0.15296,9e-05,16.54996]
[1777280062728,36.8,77770.45,0.0,0.15296,9e-05,16.54996]
[1777280062765,36.8,77770.45,0.0,0.15296,9e-05,16.54996]
[1777280062770,36.8,77770.52,0.0,0.15297,9e-05,16.55052]
[1777280064740,36.8,77770.52,0.0,0.15297,9e-05,16.55052]
[1777280064786,36.8,77770.52,0.0,0.15297,9e-05,16.55052]
[1777280064806,36.8,77770.52,0.0,0.15297,9e-05,16.55052]
[1777280064841,36.8,77770.51,0.0,0.15297,9e-05,16.55054]
[1777280066762,36.8,77770.51,0.0,0.15297,9e-05,16.55054]
[1777280066793,36.8,77770.51,0.0,0.15297,9e-05,16.55054]
[1777280066863,36.8,77771.45,0.0,0.15306,9e-05,16.55699]
[1777280068782,36.8,77771.45,0.0,0.15306,9e-05,16.55699]
[1777280068808,36.8,77771.45,0.0,0.15306,9e-05,16.55699]
[1777280068821,36.8,77771.45,0.0,0.15306,9e-05,16.55699]
[1777280068836,36.8,77771.45,0.0,0.15306,9e-05,16.55699]
[1777280068884,36.8,77771.37,0.0,0.15305,9e-05,16.55652]
[1777280070800,36.8,77771.37,0.0,0.15305,9e-05,16.55652]
[1777280070814,36.8,77771.37,0.0,0.15305,9e-05,16.55652]
[1777280070860,36.8,77771.55,0.0,0.15307,9e-05,16.55781]
[1777280072813,36.8,77771.55,0.0,0.15307,9e-05,16.55781]
[1777280072832,36.8,77771.55,0.0,0.15307,9e-05,16.55781]
[1777280072840,36.8,77771.55,0.0,0.15307,9e-05,16.55781]
[1777280072862,36.8,77771.55,0.0,0.15307,9e-05,16.55781]
[1777280072941,36.8,77771.55,0.0,0.15304,9e-05,16.55384]
[1777280074843,36.8,77771.55,0.0,0.15304,9e-05,16.55384]
[1777280074875,36.8,77771.55,0.0,0.15304,9e-05,16.55384]
[1777280074944,36.8,77772.55,0.0,0.15313,9e-05,16.56069]
[1777280076847,36.8,77772.55,0.0,0.15313,9e-05,16.56069]
[1777280076868,36.8,77772.55,0.0,0.15313,9e-05,16.56069]
[1777280076897,36.8,77772.55,0.0,0.15313,9e-05,16.56069]
[1777280076949,36.8,77772.6,0.0,0.15314,9e-05,16.56109]
[1777280078863,36.8,77772.6,0.0,0.15314,9e-05,16.56109]
[1777280078895,36.8,77772.6,0.0,0.15314,9e-05,16.56109]
[1777280079847,36.8,77772.64,0.0,0.15314,9e-05,16.56139]
[1777280079906,36.8,77772.64,0.0,0.15314,9e-05,16.56139]
[1777280079912,36.8,77773.01,0.0,0.15318,9e-05,16.56396]
[1777280080888,36.8,77773.01,0.0,0.15318,9e-05,16.56396]
[1777280080924,36.8,77773.01,0.0,0.15318,9e-05,16.56396]
[1777280081704,36.8,77765.03,0.0,0.15245,9e-05,16.50993]
[1777280082907,36.8,77765.03,0.0,0.15245,9e-05,16.50993]
[1777280082938,36.8,77765.03,0.0,0.15245,9e-05,16.50993]
[1777280083498,36.8,77764.78,0.0,0.15243,9e-05,16.50824]
[1777280083510,36.8,77764.78,0.0,0.15243,9e-05,16.50824]
[1777280083529,36.8,77764.78,0.0,0.15243,9e-05,16.50824]
[1777280083851,36.81,77763.09,0.0,0.15227,9e-05,16.49697]
[1777280084927,36.81,77763.09,0.0,0.15227,9e-05,16.49697]
[1777280084949,36.81,77763.09,0.0,0.15227,9e-05,16.49697]
[1777280084960,36.81,77763.09,0.0,0.15227,9e-05,16.49697]
[1777280084979,36.81,77762.96,0.0,0.15226,9e-05,16.49621]
[1777280085139,36.81,77762.96,0.0,0.15226,9e-05,16.49621]
[1777280086959,36.81,77762.96,0.0,0.15226,9e-05,16.49621]
[1777280086971,36.81,77762.65,0.0,0.15224,9e-05,16.49422]
[1777280087152,36.81,77760.18,0.0,0.15201,9e-05,16.47759]
[1777280088973,36.81,77759.23,0.0,0.15193,9e-05,16.47128]
[1777280089007,36.81,77759.23,0.0,0.15193,9e-05,16.47128]
[1777280089018,36.81,77759.23,0.0,0.15193,9e-05,16.47128]
[1777280089039,36.81,77759.23,0.0,0.15193,9e-05,16.47128]
[1777280089602,36.81,77757.3,0.0,0.15175,9e-05,16.45834]
[1777280090993,36.81,77756.23,0.0,0.15166,9e-05,16.45127]
[1777280091007,36.81,77756.23,0.0,0.15166,9e-05,16.45127]
[1777280091026,36.81,77756.23,0.0,0.15166,9e-05,16.45127]
[1777280091181,36.81,77756.23,0.0,0.15166,9e-05,16.45144]
[1777280093020,36.81,77756.23,0.0,0.15166,9e-05,16.45144]
[1777280093037,36.81,77756.23,0.0,0.15166,9e-05,16.45144]
[1777280093049,36.81,77756.23,0.0,0.15166,9e-05,16.45144]
[1777280093067,36.81,77756.23,0.0,0.15166,9e-05,16.45144]
[1777280093195,36.81,77755.52,0.0,0.1516,9e-05,16.44698]
[1777280094141,36.81,77755.52,0.0,0.1516,9e-05,16.44698]
[1777280094149,36.81,77755.52,0.0,0.1516,9e-05,16.44698]
[1777280094161,36.81,77755.52,0.0,0.1516,9e-05,16.44698]
[1777280094915,36.81,77754.57,0.0,0.15152,9e-05,16.44091]
[1777280095043,36.81,77754.57,0.0,0.15152,9e-05,16.44091]
[1777280095208,36.81,77754.57,0.0,0.15152,9e-05,16.44091]
[1777280100244,36.81,77753.16,0.0,0.15141,9e-05,16.43232]
[1777280101103,36.81,77753.16,0.0,0.15141,9e-05,16.43232]
[1777280101107,36.81,77753.16,0.0,0.15141,9e-05,16.43232]
[1777280101142,36.81,77753.16,0.0,0.15141,9e-05,16.43232]
[1777280101152,36.81,77753.16,0.0,0.15141,9e-05,16.43232]
[1777280101170,36.81,77753.16,0.0,0.15141,9e-05,16.43232]
[1777280101253,36.81,77753.21,0.0,0.15141,9e-05,16.43286]
[1777280103134,36.81,77753.21,0.0,0.15142,9e-05,16.43306]
[1777280103166,36.81,77753.21,0.0,0.15142,9e-05,16.43306]
[1777280103223,36.81,77753.17,0.0,0.15141,9e-05,16.43299]
[1777280105152,36.81,77753.17,0.0,0.15142,9e-05,16.43339]
[1777280105181,36.81,77753.17,0.0,0.15142,9e-05,16.43339]
[1777280105195,36.81,77753.17,0.0,0.15142,9e-05,16.43339]
[1777280105211,36.81,77753.17,0.0,0.15142,9e-05,16.43339]
[1777280106285,36.81,77753.17,0.0,0.15142,9e-05,16.43359]
[1777280107167,36.81,77753.17,0.0,0.15142,9e-05,16.43359]
[1777280107199,36.81,77753.17,0.0,0.15142,9e-05,16.43359]
[1777280107292,36.81,77753.35,0.0,0.15144,9e-05,16.43501]
[1777280109195,36.81,77753.1,0.0,0.15142,9e-05,16.43352]
[1777280109238,36.81,77753.1,0.0,0.15142,9e-05,16.43352]
[1777280109268,36.81,77753.1,0.0,0.15142,9e-05,16.43352]
[1777280109339,36.81,77753.23,0.0,0.15144,9e-05,16.43461]
[1777280111210,36.81,77753.23,0.0,0.15144,9e-05,16.43481]
[1777280111246,36.81,77753.23,0.0,0.15144,9e-05,16.43481]
[1777280111321,36.82,77754.03,0.0,0.15152,9e-05,16.44044]
[1777280113225,36.82,77754.28,0.0,0.15154,9e-05,16.44233]
[1777280113263,36.82,77754.28,0.0,0.15154,9e-05,16.44233]
[1777280113429,36.82,77755.69,0.0,0.15167,9e-05,16.45208]
[1777280115257,36.82,77755.42,0.0,0.15165,9e-05,16.45062]
[1777280115281,36.82,77755.42,0.0,0.15165,9e-05,16.45062]
[1777280115288,36.82,77755.42,0.0,0.15165,9e-05,16.45062]
[1777280115313,36.82,77755.42,0.0,0.15165,9e-05,16.45062]
[1777280115358,36.82,77755.55,0.0,0.15166,9e-05,16.4515]
[1777280117278,36.82,77755.55,0.0,0.15166,9e-05,16.4515]
[1777280117307,36.82,77755.55,0.0,0.15166,9e-05,16.4515]
[1777280117373,36.82,77755.44,0.0,0.15166,9e-05,16.45113]
[1777280119294,36.82,77755.44,0.0,0.15166,9e-05,16.45131]
[1777280119316,36.82,77755.44,0.0,0.15166,9e-05,16.45131]
[1777280119322,36.82,77755.44,0.0,0.15166,9e-05,16.45131]
[1777280119345,36.82,77755.44,0.0,0.15166,9e-05,16.45131]
[1777280119505,36.82,77756.11,0.0,0.15173,9e-05,16.45603]
[1777280121311,36.82,77756.11,0.0,0.15173,9e-05,16.45622]
[1777280121328,36.82,77756.11,0.0,0.15173,9e-05,16.45622]
[1777280121630,36.82,77756.58,0.0,0.15177,9e-05,16.45958]
[1777280123338,36.82,77756.58,0.0,0.15178,9e-05,16.45976]
[1777280123368,36.82,77756.58,0.0,0.15178,9e-05,16.45976]
[1777280123380,36.82,77756.58,0.0,0.15178,9e-05,16.45976]
[1777280123397,36.82,77756.58,0.0,0.15178,9e-05,16.45976]
[1777280123435,36.82,77756.99,0.0,0.15182,9e-05,16.46271]
[1777280125349,36.82,77756.51,0.0,0.15178,9e-05,16.45981]
[1777280125386,36.82,77756.51,0.0,0.15178,9e-05,16.45981]
[1777280125451,36.82,77757.0,0.0,0.15182,9e-05,16.46313]
[1777280127373,36.82,77757.0,0.0,0.15182,9e-05,16.46313]
[1777280127387,36.82,77757.0,0.0,0.15182,9e-05,16.46313]
[1777280127395,36.82,77757.0,0.0,0.15182,9e-05,16.46313]
[1777280127418,36.82,77757.0,0.0,0.15182,9e-05,16.46313]
[1777280127454,36.82,77756.86,0.0,0.15181,9e-05,16.46253]
[1777280129403,36.82,77756.86,0.0,0.15182,9e-05,16.4627]
[1777280129439,36.82,77756.86,0.0,0.15182,9e-05,16.4627]
[1777280129479,36.82,77755.55,0.0,0.1517,9e-05,16.45399]
[1777280131438,36.82,77755.55,0.0,0.1517,9e-05,16.45416]
[1777280131457,36.82,77755.55,0.0,0.1517,9e-05,16.45416]
[1777280131471,36.82,77755.55,0.0,0.1517,9e-05,16.45416]
[1777280131489,36.82,77755.55,0.0,0.1517,9e-05,16.45416]
[1777280131495,36.82,77755.84,0.0,0.1517,9e-05,16.45227]
[1777280133464,36.82,77755.84,0.0,0.1517,9e-05,16.45245]
[1777280133482,36.82,77755.84,0.0,0.1517,9e-05,16.45245]
[1777280133582,36.82,77757.72,0.0,0.15188,9e-05,16.46537]
[1777280135490,36.82,77757.72,0.0,0.15188,9e-05,16.46554]
[1777280135506,36.82,77757.72,0.0,0.15188,9e-05,16.46554]
[1777280135517,36.82,77757.72,0.0,0.15188,9e-05,16.46554]
[1777280135533,36.82,77757.72,0.0,0.15188,9e-05,16.46554]
[1777280135592,36.82,77756.01,0.0,0.15173,9e-05,16.45411]
[1777280137526,36.82,77756.01,0.0,0.15173,9e-05,16.45429]
[1777280137550,36.82,77756.01,0.0,0.15173,9e-05,16.45429]
[1777280137619,36.82,77756.49,0.0,0.15177,9e-05,16.45772]
[1777280139557,36.83,77756.49,0.0,0.15178,9e-05,16.45789]
[1777280139586,36.83,77756.49,0.0,0.15178,9e-05,16.45789]
[1777280139595,36.83,77756.49,0.0,0.15178,9e-05,16.45789]
[1777280139617,36.83,77756.49,0.0,0.15178,9e-05,16.45789]
[1777280139620,36.83,77756.51,0.0,0.15178,9e-05,16.4582]
[1777280141585,36.83,77756.51,0.0,0.15178,9e-05,16.45838]
[1777280141617,36.83,77756.51,0.0,0.15178,9e-05,16.45838]
[1777280141655,36.83,77756.63,0.0,0.1518,9e-05,16.45953]
[1777280143621,36.83,77756.63,0.0,0.1518,9e-05,16.45953]
[1777280143656,36.83,77756.63,0.0,0.1518,9e-05,16.45953]
[1777280143666,36.83,77756.63,0.0,0.1518,9e-05,16.45953]
[1777280143686,36.83,77756.63,0.0,0.1518,9e-05,16.45953]
[1777280143767,36.83,77756.91,0.0,0.15183,9e-05,16.46177]
[1777280145633,36.83,77756.91,0.0,0.15183,9e-05,16.46177]
[1777280145671,36.83,77756.91,0.0,0.15183,9e-05,16.46177]
[1777280145772,36.83,77756.49,0.0,0.1518,9e-05,16.45926]
[1777280147660,36.83,77756.49,0.0,0.1518,9e-05,16.45926]
[1777280147687,36.83,77756.49,0.0,0.1518,9e-05,16.45926]
[1777280147701,36.83,77756.49,0.0,0.1518,9e-05,16.45926]
[1777280147718,36.83,77756.49,0.0,0.1518,9e-05,16.45926]
[1777280147778,36.83,77756.37,0.0,0.15179,9e-05,16.45879]
[1777280149687,36.83,77756.37,0.0,0.15179,9e-05,16.45879]
[1777280149713,36.83,77756.37,0.0,0.15179,9e-05,16.45879]
[1777280149754,36.83,77756.31,0.0,0.15179,9e-05,16.45873]
[1777280151717,36.83,77756.31,0.0,0.15179,9e-05,16.45873]
[1777280151747,36.83,77756.31,0.0,0.15179,9e-05,16.45873]
[1777280151758,36.83,77756.31,0.0,0.15179,9e-05,16.45873]
[1777280151777,36.83,77756.31,0.0,0.15179,9e-05,16.45873]
[1777280151784,36.83,77756.71,0.0,0.15183,9e-05,16.46178]
[1777280153743,36.83,77756.71,0.0,0.15183,9e-05,16.46178]
[1777280153776,36.83,77756.71,0.0,0.15183,9e-05,16.46178]
[1777280153814,36.83,77756.51,0.0,0.15182,9e-05,16.46076]
[1777280155780,36.83,77756.51,0.0,0.15182,9e-05,16.46076]
[1777280155804,36.83,77756.51,0.0,0.15182,9e-05,16.46076]
[1777280155817,36.83,77756.51,0.0,0.15182,9e-05,16.46076]
[1777280155835,36.83,77756.51,0.0,0.15182,9e-05,16.46076]
[1777280155840,36.83,77756.8,0.0,0.15185,9e-05,16.46306]
[1777280157802,36.83,77756.8,0.0,0.15185,9e-05,16.46306]
[1777280157829,36.83,77756.8,0.0,0.15185,9e-05,16.46306]
[1777280157865,36.83,77756.17,0.0,0.1518,9e-05,16.45912]
[1777280159831,36.83,77756.17,0.0,0.1518,9e-05,16.45912]
[1777280159862,36.83,77756.17,0.0,0.1518,9e-05,16.45912]
[1777280159873,36.83,77756.17,0.0,0.1518,9e-05,16.45912]
[1777280159892,36.83,77756.17,0.0,0.1518,9e-05,16.45912]
[1777280159902,36.83,77757.09,0.0,0.15188,9e-05,16.46569]
[1777280161877,36.83,77757.09,0.0,0.15188,9e-05,16.46569]
[1777280161904,36.83,77757.09,0.0,0.15188,9e-05,16.46569]
[1777280161971,36.83,77757.44,0.0,0.15192,9e-05,16.46839]
[1777280163909,36.83,77757.44,0.0,0.15192,9e-05,16.46854]
[1777280163944,36.83,77757.44,0.0,0.15192,9e-05,16.46854]
[1777280163954,36.83,77757.44,0.0,0.15192,9e-05,16.46854]
[1777280163973,36.83,77757.44,0.0,0.15192,9e-05,16.46854]
[1777280163983,36.83,77757.91,0.0,0.15197,9e-05,16.47188]
[1777280165929,36.83,77757.91,0.0,0.15197,9e-05,16.47188]
[1777280165940,36.83,77757.91,0.0,0.15197,9e-05,16.47188]
[1777280165981,36.83,77757.97,0.0,0.15198,9e-05,16.4726]
[1777280167957,36.83,77757.97,0.0,0.15198,9e-05,16.4726]
[1777280167993,36.83,77757.97,0.0,0.15198,9e-05,16.4726]
[1777280168008,36.83,77757.97,0.0,0.15198,9e-05,16.4726]
[1777280168025,36.83,77757.97,0.0,0.15198,9e-05,16.4726]
[1777280168002,36.84,77758.15,0.0,0.152,9e-05,16.47413]
[1777280168721,36.84,77758.15,0.0,0.152,9e-05,16.47428]
[1777280169979,36.84,77758.15,0.0,0.152,9e-05,16.47428]
[1777280169993,36.84,77758.15,0.0,0.152,9e-05,16.47428]
[1777280170001,36.84,77758.17,0.0,0.152,9e-05,16.47457]
[1777280172015,36.84,77758.17,0.0,0.15201,9e-05,16.47472]
[1777280172052,36.84,77758.17,0.0,0.15201,9e-05,16.47472]
[1777280172056,36.84,77758.19,0.0,0.15201,9e-05,16.475]
[1777280172082,36.84,77758.19,0.0,0.15201,9e-05,16.475]
[1777280172116,36.84,77758.47,0.0,0.15204,9e-05,16.4769]
[1777280174059,36.84,77758.47,0.0,0.15204,9e-05,16.4772]
[1777280174090,36.84,77758.47,0.0,0.15204,9e-05,16.4772]
[1777280174763,36.84,77759.67,0.0,0.15215,9e-05,16.48547]
[1777280176073,36.84,77758.85,0.0,0.15208,9e-05,16.48006]
[1777280176105,36.84,77758.85,0.0,0.15208,9e-05,16.48006]
[1777280176116,36.84,77758.85,0.0,0.15208,9e-05,16.48006]
[1777280176135,36.84,77758.85,0.0,0.15208,9e-05,16.48006]
[1777280176777,36.84,77759.96,0.0,0.15218,9e-05,16.48772]
[1777280178097,36.84,77760.69,0.0,0.15225,9e-05,16.49279]
[1777280178126,36.84,77760.69,0.0,0.15225,9e-05,16.49279]
[1777280178790,36.84,77761.19,0.0,0.1523,9e-05,16.4963]
[1777280179995,36.84,77761.19,0.0,0.1523,9e-05,16.4963]
[1777280180046,36.84,77761.19,0.0,0.1523,9e-05,16.4963]
[1777280180805,36.84,77762.9,0.0,0.15246,9e-05,16.50812]
[1777280181670,36.84,77762.9,0.0,0.15246,9e-05,16.50812]
[1777280181720,36.84,77762.9,0.0,0.15246,9e-05,16.50812]
[1777280181819,36.84,77767.8,0.0,0.1529,9e-05,16.54132]
[1777280182142,36.84,77767.8,0.0,0.1529,9e-05,16.54132]
[1777280182161,36.84,77767.8,0.0,0.1529,9e-05,16.54132]
[1777280182820,36.84,77778.73,0.0,0.15391,9e-05,16.61568]
[1777280184211,36.84,77778.59,0.0,0.1539,9e-05,16.6147]
[1777280184231,36.84,77778.59,0.0,0.1539,9e-05,16.6147]
[1777280184835,36.84,77775.96,0.0,0.15366,9e-05,16.59686]
[1777280186211,36.84,77776.13,0.0,0.15367,9e-05,16.598]
[1777280186237,36.84,77776.13,0.0,0.15367,9e-05,16.598]
[1777280186848,36.84,77777.26,0.0,0.15377,9e-05,16.60565]
[1777280188217,36.84,77772.42,0.0,0.15333,9e-05,16.57282]
[1777280188862,36.84,77773.36,0.0,0.15342,9e-05,16.57921]
[1777280190328,36.84,77776.77,0.0,0.15373,9e-05,16.60233]
[1777280190800,36.84,77776.77,0.0,0.15373,9e-05,16.60233]
[1777280199938,36.84,77781.81,0.0,0.15416,9e-05,16.63215]
[1777280204973,36.84,77784.94,0.0,0.15444,9e-05,16.6529]
[1777280210009,36.84,77785.98,0.0,0.15453,9e-05,16.6594]
[1777280215093,36.84,77784.21,0.0,0.15436,9e-05,16.6469]
[1777280225649,36.83,77785.08,0.0,0.15442,9e-05,16.65174]
[1777280231162,36.83,77785.1,0.0,0.15442,9e-05,16.65116]
[1777280236197,36.83,77784.14,0.0,0.15432,9e-05,16.64407]
[1777280239792,36.83,77786.77,0.0,0.15456,9e-05,16.66168]
[1777280239915,36.83,77788.54,0.0,0.15472,9e-05,16.67343]
[1777280241248,36.83,77788.54,0.0,0.15472,9e-05,16.67343]
[1777280241336,36.83,77793.13,0.0,0.15514,9e-05,16.70464]
[1777280247273,36.83,77790.6,0.0,0.15491,9e-05,16.6873]
[1777280248416,36.83,77790.6,0.0,0.15491,9e-05,16.6873]
[1777280248517,36.83,77790.06,0.0,0.15486,9e-05,16.68369]
[1777280251440,36.83,77790.16,0.0,0.15487,9e-05,16.68448]
[1777280251530,36.83,77790.02,0.0,0.15483,9e-05,16.67954]
[1777280257343,36.83,77785.89,0.0,0.15444,9e-05,16.65086]
[1777280262651,36.83,77787.16,0.0,0.15455,9e-05,16.65891]
[1777280263219,36.83,77786.93,0.0,0.15452,9e-05,16.6572]
[1777280268420,36.83,77789.26,0.0,0.15473,9e-05,16.67244]
[1777280273456,36.83,77788.49,0.0,0.15465,9e-05,16.66673]
[1777280274440,36.83,77788.49,0.0,0.15465,9e-05,16.66673]
[1777280274479,36.83,77786.15,0.0,0.15444,9e-05,16.65114]
[1777280275393,36.83,77786.15,0.0,0.15444,9e-05,16.65114]
[1777280275411,36.83,77786.15,0.0,0.15444,9e-05,16.65114]
[1777280275426,36.83,77786.15,0.0,0.15444,9e-05,16.65114]
[1777280275442,36.83,77786.15,0.0,0.15444,9e-05,16.65114]
[1777280276107,36.83,77786.15,0.0,0.15444,9e-05,16.65114]
[1777280276157,36.83,77785.74,0.0,0.15441,9e-05,16.64897]
[1777280277423,36.83,77785.74,0.0,0.15441,9e-05,16.64897]
[1777280277456,36.83,77785.74,0.0,0.15441,9e-05,16.64897]
[1777280277469,36.83,77785.74,0.0,0.15441,9e-05,16.64897]
[1777280277487,36.83,77785.74,0.0,0.15441,9e-05,16.64897]
[1777280279427,36.83,77786.72,0.0,0.15451,9e-05,16.65599]
[1777280279439,36.83,77786.72,0.0,0.15451,9e-05,16.65599]
[1777280279476,36.83,77786.72,0.0,0.15451,9e-05,16.65599]
[1777280279528,36.83,77786.98,0.0,0.15453,9e-05,16.65782]
[1777280281487,36.83,77786.19,0.0,0.15446,9e-05,16.65254]
[1777280281499,36.83,77786.19,0.0,0.15446,9e-05,16.65254]
[1777280281586,36.83,77787.54,0.0,0.15459,9e-05,16.66199]
[1777280283130,36.83,77787.54,0.0,0.15459,9e-05,16.66199]
[1777280283195,36.83,77787.54,0.0,0.15459,9e-05,16.6623]
[1777280283394,36.83,77787.54,0.0,0.15459,9e-05,16.6623]
[1777280283510,36.83,77787.54,0.0,0.15459,9e-05,16.6623]
[1777280284190,36.83,77789.43,0.0,0.15477,9e-05,16.67541]
[1777280284197,36.83,77789.43,0.0,0.15477,9e-05,16.67541]
[1777280284607,36.83,77789.43,0.0,0.15477,9e-05,16.67541]
[1777280284696,36.83,77789.43,0.0,0.15477,9e-05,16.67541]
[1777280284909,36.83,77789.43,0.0,0.15477,9e-05,16.67541]
[1777280285005,36.83,77789.43,0.0,0.15477,9e-05,16.67541]
[1777280285100,36.83,77789.43,0.0,0.15477,9e-05,16.67541]
[1777280285125,36.83,77789.43,0.0,0.15477,9e-05,16.67541]
[1777280285106,36.83,77774.06,0.0,0.15336,9e-05,16.5715]
[1777280288355,36.83,77769.57,0.0,0.15295,9e-05,16.54143]
[1777280289625,36.83,77772.09,0.0,0.15319,9e-05,16.55852]
[1777280289645,36.83,77772.09,0.0,0.15319,9e-05,16.55852]
[1777280289979,36.83,77775.93,0.0,0.15354,9e-05,16.58452]
[1777280291676,36.83,77775.93,0.0,0.15354,9e-05,16.58452]
[1777280291707,36.83,77775.93,0.0,0.15354,9e-05,16.58452]
[1777280291940,36.83,77775.75,0.0,0.15352,9e-05,16.58322]
[1777280293661,36.83,77775.75,0.0,0.15352,9e-05,16.58322]
[1777280293684,36.83,77775.75,0.0,0.15352,9e-05,16.58322]
[1777280293705,36.83,77776.38,0.0,0.15358,9e-05,16.58752]
[1777280294419,36.83,77776.38,0.0,0.15358,9e-05,16.58752]
[1777280295151,36.83,77777.28,0.0,0.15366,9e-05,16.59366]
[1777280295669,36.83,77777.28,0.0,0.15366,9e-05,16.59366]
[1777280295684,36.83,77777.28,0.0,0.15366,9e-05,16.59366]
[1777280295699,36.83,77777.28,0.0,0.15366,9e-05,16.59366]
[1777280296144,36.83,77779.3,0.0,0.15385,9e-05,16.60753]
[1777280297696,36.83,77779.3,0.0,0.15385,9e-05,16.60753]
[1777280297717,36.83,77779.3,0.0,0.15385,9e-05,16.60753]
[1777280297733,36.83,77784.76,0.0,0.15435,9e-05,16.64471]
[1777280298322,36.83,77784.76,0.0,0.15435,9e-05,16.64471]
[1777280298328,36.83,77784.76,0.0,0.15435,9e-05,16.64471]
[1777280298410,36.83,77784.76,0.0,0.15435,9e-05,16.64471]
[1777280298496,36.83,77784.76,0.0,0.15435,9e-05,16.64471]
[1777280298532,36.83,77784.76,0.0,0.15435,9e-05,16.64471]
[1777280298637,36.83,77784.76,0.0,0.15436,9e-05,16.64484]
[1777280301732,36.83,77787.23,0.0,0.15459,9e-05,16.66226]
[1777280301758,36.83,77787.23,0.0,0.15459,9e-05,16.66226]
[1777280301761,36.83,77786.2,0.0,0.1545,9e-05,16.65558]
[1777280303779,36.83,77786.2,0.0,0.15451,9e-05,16.6559]
[1777280303795,36.83,77786.2,0.0,0.15451,9e-05,16.6559]
[1777280303851,36.84,77787.45,0.0,0.15463,9e-05,16.66501]
[1777280305780,36.84,77788.74,0.0,0.15475,9e-05,16.67406]
[1777280305813,36.84,77788.74,0.0,0.15475,9e-05,16.67406]
[1777280305829,36.84,77788.74,0.0,0.15475,9e-05,16.67406]
[1777280305850,36.84,77788.74,0.0,0.15475,9e-05,16.67406]
[1777280307819,36.84,77789.22,0.0,0.1548,9e-05,16.67762]
[1777280307858,36.84,77789.22,0.0,0.1548,9e-05,16.67762]
[1777280307875,36.84,77789.22,0.0,0.1548,9e-05,16.67762]
[1777280307890,36.84,77789.22,0.0,0.1548,9e-05,16.67762]
[1777280309829,36.84,77790.68,0.0,0.15495,9e-05,16.6881]
[1777280309845,36.84,77790.68,0.0,0.15495,9e-05,16.6881]
[1777280309863,36.84,77790.68,0.0,0.15495,9e-05,16.6881]
[1777280309877,36.84,77790.68,0.0,0.15495,9e-05,16.6881]
[1777280311854,36.84,77791.65,0.0,0.15504,9e-05,16.69522]
[1777280311890,36.84,77791.65,0.0,0.15504,9e-05,16.69522]
[1777280311900,36.84,77791.65,0.0,0.15504,9e-05,16.69522]
[1777280311920,36.84,77791.65,0.0,0.15504,9e-05,16.69522]
[1777280313876,36.84,77791.32,0.0,0.15499,9e-05,16.68947]
[1777280313891,36.84,77791.32,0.0,0.15499,9e-05,16.68947]
[1777280313914,36.84,77791.32,0.0,0.15499,9e-05,16.68947]
[1777280313947,36.84,77791.32,0.0,0.15499,9e-05,16.68947]
[1777280315904,36.84,77791.87,0.0,0.15505,9e-05,16.69373]
[1777280315942,36.84,77791.87,0.0,0.15505,9e-05,16.69373]
[1777280315954,36.84,77791.87,0.0,0.15505,9e-05,16.69373]
[1777280315971,36.84,77791.87,0.0,0.15505,9e-05,16.69373]
[1777280317917,36.84,77792.56,0.0,0.15512,9e-05,16.69894]
[1777280317957,36.84,77792.56,0.0,0.15512,9e-05,16.69894]
[1777280317970,36.84,77792.56,0.0,0.15512,9e-05,16.69894]
[1777280317989,36.84,77792.56,0.0,0.15512,9e-05,16.69894]
[1777280319936,36.84,77791.8,0.0,0.15506,9e-05,16.69429]
[1777280319961,36.84,77791.8,0.0,0.15506,9e-05,16.69429]
[1777280319981,36.84,77791.8,0.0,0.15506,9e-05,16.69429]
[1777280320013,36.84,77791.8,0.0,0.15506,9e-05,16.69429]
[1777280321960,36.85,77791.89,0.0,0.15507,9e-05,16.69541]
[1777280321994,36.85,77791.89,0.0,0.15507,9e-05,16.69541]
[1777280322004,36.85,77791.89,0.0,0.15507,9e-05,16.69541]
[1777280322024,36.85,77791.89,0.0,0.15507,9e-05,16.69541]
[1777280323989,36.85,77793.39,0.0,0.15522,9e-05,16.70607]
[1777280324009,36.85,77793.39,0.0,0.15522,9e-05,16.70607]
[1777280324031,36.85,77793.39,0.0,0.15522,9e-05,16.70607]
[1777280324066,36.85,77793.39,0.0,0.15522,9e-05,16.70607]
[1777280325672,36.85,77794.28,0.0,0.15531,9e-05,16.71257]
[1777280325736,36.85,77794.28,0.0,0.15531,9e-05,16.71257]
[1777280325826,36.85,77794.51,0.0,0.15533,9e-05,16.71435]
[1777280326663,36.85,77794.51,0.0,0.15533,9e-05,16.71435]
[1777280326833,36.85,77787.55,0.0,0.15469,9e-05,16.66738]
[1777280327813,36.85,77787.55,0.0,0.15469,9e-05,16.66738]
[1777280327834,36.85,77787.55,0.0,0.15469,9e-05,16.66738]
[1777280328022,36.85,77787.55,0.0,0.15469,9e-05,16.66738]
[1777280328036,36.85,77787.55,0.0,0.15469,9e-05,16.66738]
[1777280328039,36.85,77780.7,0.0,0.15407,9e-05,16.62133]
[1777280330096,36.85,77780.7,0.0,0.15407,9e-05,16.62144]
[1777280330133,36.85,77780.7,0.0,0.15407,9e-05,16.62144]
[1777280330158,36.85,77780.83,0.0,0.15408,9e-05,16.62244]
[1777280332108,36.85,77780.83,0.0,0.15408,9e-05,16.62256]
[1777280332141,36.85,77780.83,0.0,0.15408,9e-05,16.62256]
[1777280332217,36.85,77780.39,0.0,0.15404,9e-05,16.6197]
[1777280334083,36.85,77780.39,0.0,0.15405,9e-05,16.61982]
[1777280334119,36.85,77780.39,0.0,0.15405,9e-05,16.61982]
[1777280334173,36.85,77780.39,0.0,0.15405,9e-05,16.61982]
[1777280334208,36.85,77780.39,0.0,0.15405,9e-05,16.61982]
[1777280334212,36.85,77780.39,0.0,0.15405,9e-05,16.61982]
[1777280334160,36.85,77781.86,0.0,0.15418,9e-05,16.6299]
[1777280334305,36.85,77781.86,0.0,0.15418,9e-05,16.6299]
[1777280334894,36.85,77781.86,0.0,0.15418,9e-05,16.63001]
[1777280336151,36.85,77781.86,0.0,0.15418,9e-05,16.63001]
[1777280336180,36.85,77781.86,0.0,0.15418,9e-05,16.63001]
[1777280336212,36.85,77781.86,0.0,0.15418,9e-05,16.63001]
[1777280336903,36.85,77789.69,0.0,0.15491,9e-05,16.68362]
[1777280338119,36.85,77789.69,0.0,0.15491,9e-05,16.68362]
[1777280338143,36.85,77789.69,0.0,0.15491,9e-05,16.68362]
[1777280338220,36.85,77790.34,0.0,0.15498,9e-05,16.68829]
[1777280340152,36.85,77790.34,0.0,0.15498,9e-05,16.68855]
[1777280340173,36.85,77790.34,0.0,0.15498,9e-05,16.68855]
[1777280340191,36.85,77790.34,0.0,0.15498,9e-05,16.68855]
[1777280340229,36.85,77790.21,0.0,0.15497,9e-05,16.68794]
[1777280340534,36.85,77790.21,0.0,0.15497,9e-05,16.68794]
[1777280341202,36.85,77790.21,0.0,0.15497,9e-05,16.68794]
[1777280340931,36.85,77791.64,0.0,0.15511,9e-05,16.69788]
[1777280341237,36.85,77791.64,0.0,0.15511,9e-05,16.69788]
[1777280341267,36.85,77791.64,0.0,0.15511,9e-05,16.69788]
[1777280342162,36.85,77791.64,0.0,0.15511,9e-05,16.69788]
[1777280342198,36.85,77791.64,0.0,0.15511,9e-05,16.69788]
[1777280341938,36.85,77792.16,0.0,0.15516,9e-05,16.70166]
[1777280342946,36.85,77793.06,0.0,0.15525,9e-05,16.70802]
[1777280344180,36.85,77793.06,0.0,0.15525,9e-05,16.70802]
[1777280344221,36.85,77793.06,0.0,0.15525,9e-05,16.70802]
[1777280344250,36.86,77794.22,0.0,0.15536,9e-05,16.71612]
[1777280344959,36.86,77794.98,0.0,0.15543,9e-05,16.72128]
[1777280346199,36.86,77794.98,0.0,0.15543,9e-05,16.72128]
[1777280346241,36.86,77795.35,0.0,0.15547,9e-05,16.72427]
[1777280346375,36.86,77795.35,0.0,0.15547,9e-05,16.72427]
[1777280346390,36.86,77795.35,0.0,0.15547,9e-05,16.72427]
[1777280346418,36.86,77795.35,0.0,0.15547,9e-05,16.72427]
[1777280346452,36.86,77795.35,0.0,0.15547,9e-05,16.72427]
[1777280346973,36.86,77795.44,0.0,0.15548,9e-05,16.72488]
[1777280348214,36.86,77795.44,0.0,0.15548,9e-05,16.72488]
[1777280348247,36.86,77795.63,0.0,0.1555,9e-05,16.72643]
[1777280348987,36.86,77796.46,0.0,0.15557,9e-05,16.73207]
[1777280350231,36.86,77796.46,0.0,0.15557,9e-05,16.73207]
[1777280350267,36.86,77796.61,0.0,0.15559,9e-05,16.7331]
[1777280350289,36.86,77796.61,0.0,0.15559,9e-05,16.7331]
[1777280350327,36.86,77796.61,0.0,0.15559,9e-05,16.7331]
[1777280352249,36.86,77797.55,0.0,0.15568,9e-05,16.73951]
[1777280352288,36.86,77797.55,0.0,0.15568,9e-05,16.73951]
[1777280352302,36.86,77797.55,0.0,0.15568,9e-05,16.73951]
[1777280352316,36.86,77797.55,0.0,0.15568,9e-05,16.73951]
[1777280354282,36.86,77798.13,0.0,0.15573,9e-05,16.74347]
[1777280354323,36.86,77798.13,0.0,0.15573,9e-05,16.74347]
[1777280354339,36.86,77798.13,0.0,0.15573,9e-05,16.74347]
[1777280354356,36.86,77798.13,0.0,0.15573,9e-05,16.74347]
[1777280355178,36.86,77798.13,0.0,0.15573,9e-05,16.74347]
[1777280355184,36.86,77798.13,0.0,0.15573,9e-05,16.74347]
[1777280355208,36.86,77798.13,0.0,0.15573,9e-05,16.74347]
[1777280355410,36.86,77798.26,0.0,0.15574,9e-05,16.74437]
[1777280355422,36.86,77798.26,0.0,0.15574,9e-05,16.74437]
[1777280355444,36.86,77798.26,0.0,0.15574,9e-05,16.74437]
[1777280356035,36.86,77798.74,0.0,0.15579,9e-05,16.74764]
[1777280356302,36.86,77798.74,0.0,0.15579,9e-05,16.74764]
[1777280356337,36.86,77798.74,0.0,0.15579,9e-05,16.74764]
[1777280356362,36.86,77798.74,0.0,0.15579,9e-05,16.74764]
[1777280356552,36.86,77798.74,0.0,0.15579,9e-05,16.74764]
[1777280356561,36.86,77798.74,0.0,0.15579,9e-05,16.74764]
[1777280356596,36.86,77798.74,0.0,0.15579,9e-05,16.74764]
[1777280357043,36.86,77800.14,0.0,0.15592,9e-05,16.75738]
[1777280357324,36.86,77800.14,0.0,0.15592,9e-05,16.75738]
[1777280358050,36.86,77800.75,0.0,0.15598,9e-05,16.76151]
[1777280358317,36.86,77800.75,0.0,0.15598,9e-05,16.76151]
[1777280358341,36.86,77800.75,0.0,0.15598,9e-05,16.76151]
[1777280358354,36.86,77800.75,0.0,0.15598,9e-05,16.76151]
[1777280358388,36.86,77800.75,0.0,0.15598,9e-05,16.76151]
[1777280360332,36.86,77801.64,0.0,0.15607,9e-05,16.76798]
[1777280360352,36.86,77801.64,0.0,0.15607,9e-05,16.76798]
[1777280360372,36.86,77801.64,0.0,0.15607,9e-05,16.76798]
[1777280360407,36.86,77801.64,0.0,0.15607,9e-05,16.76798]
[1777280361528,36.86,77801.28,0.0,0.15603,9e-05,16.76575]
[1777280361533,36.86,77801.28,0.0,0.15603,9e-05,16.76575]
[1777280361541,36.86,77801.28,0.0,0.15603,9e-05,16.76575]
[1777280361571,36.86,77801.28,0.0,0.15603,9e-05,16.76575]
[1777280362078,36.86,77800.98,0.0,0.15601,9e-05,16.76392]
[1777280362348,36.86,77800.98,0.0,0.15601,9e-05,16.76392]
[1777280362370,36.86,77800.98,0.0,0.15601,9e-05,16.76392]
[1777280363216,36.86,77800.98,0.0,0.15601,9e-05,16.76392]
[1777280363225,36.86,77800.98,0.0,0.15601,9e-05,16.76392]
[1777280363084,36.86,77800.19,0.0,0.15594,9e-05,16.75877]
[1777280363256,36.86,77800.19,0.0,0.15594,9e-05,16.75877]
[1777280363283,36.86,77800.19,0.0,0.15594,9e-05,16.75877]
[1777280364091,36.86,77798.69,0.0,0.1558,9e-05,16.74881]
[1777280364362,36.86,77798.69,0.0,0.1558,9e-05,16.74881]
[1777280364378,36.86,77798.69,0.0,0.1558,9e-05,16.74881]
[1777280365098,36.86,77798.59,0.0,0.1558,9e-05,16.74836]
[1777280366393,36.86,77798.81,0.0,0.15582,9e-05,16.75007]
[1777280366430,36.86,77798.81,0.0,0.15582,9e-05,16.75007]
[1777280366439,36.86,77798.81,0.0,0.15582,9e-05,16.75007]
[1777280366458,36.86,77798.81,0.0,0.15582,9e-05,16.75007]
[1777280368409,36.86,77798.29,0.0,0.15578,9e-05,16.74697]
[1777280368425,36.86,77798.29,0.0,0.15578,9e-05,16.74697]
[1777280368446,36.86,77798.29,0.0,0.15578,9e-05,16.74697]
[1777280368481,36.86,77798.29,0.0,0.15578,9e-05,16.74697]
[1777280370434,36.86,77797.93,0.0,0.15575,9e-05,16.74495]
[1777280370475,36.86,77797.93,0.0,0.15575,9e-05,16.74495]
[1777280370498,36.86,77797.93,0.0,0.15575,9e-05,16.74495]
[1777280370576,36.86,77797.93,0.0,0.15575,9e-05,16.74495]
[1777280371142,36.86,77797.44,0.0,0.15568,9e-05,16.7378]
[1777280372449,36.86,77797.67,0.0,0.1557,9e-05,16.73957]
[1777280372487,36.86,77797.67,0.0,0.1557,9e-05,16.73957]
[1777280372504,36.86,77797.67,0.0,0.1557,9e-05,16.73957]
[1777280372515,36.86,77797.67,0.0,0.1557,9e-05,16.73957]
[1777280374480,36.86,77797.63,0.0,0.1557,9e-05,16.7395]
[1777280374507,36.86,77797.63,0.0,0.1557,9e-05,16.7395]
[1777280374538,36.86,77797.63,0.0,0.1557,9e-05,16.7395]
[1777280375170,36.86,77796.95,0.0,0.15564,9e-05,16.7351]
[1777280376417,36.86,77796.95,0.0,0.15564,9e-05,16.7351]
[1777280376426,36.86,77796.95,0.0,0.15564,9e-05,16.7351]
[1777280376465,36.86,77796.95,0.0,0.15564,9e-05,16.7351]
[1777280377184,36.87,77797.19,0.0,0.15567,9e-05,16.73715]
[1777280378520,36.87,77797.26,0.0,0.15568,9e-05,16.73762]
[1777280378545,36.87,77797.26,0.0,0.15568,9e-05,16.73762]
[1777280378568,36.87,77797.26,0.0,0.15568,9e-05,16.73762]
[1777280378601,36.87,77797.26,0.0,0.15568,9e-05,16.73762]
[1777280380528,36.87,77796.23,0.0,0.15559,9e-05,16.73126]
[1777280380554,36.87,77796.23,0.0,0.15559,9e-05,16.73126]
[1777280380573,36.87,77796.23,0.0,0.15559,9e-05,16.73126]
[1777280380607,36.87,77796.23,0.0,0.15559,9e-05,16.73126]
[1777280382544,36.87,77796.35,0.0,0.15561,9e-05,16.73249]
[1777280382572,36.87,77796.35,0.0,0.15561,9e-05,16.73249]
[1777280382602,36.87,77796.35,0.0,0.15561,9e-05,16.73249]
[1777280383226,36.87,77795.77,0.0,0.15556,9e-05,16.72877]
[1777280384568,36.87,77795.87,0.0,0.15557,9e-05,16.72965]
[1777280384606,36.87,77795.87,0.0,0.15557,9e-05,16.72965]
[1777280385239,36.87,77796.09,0.0,0.15559,9e-05,16.73135]
[1777280386586,36.87,77795.29,0.0,0.15552,9e-05,16.72613]
[1777280386624,36.87,77795.29,0.0,0.15552,9e-05,16.72613]
[1777280386638,36.87,77795.29,0.0,0.15552,9e-05,16.72613]
[1777280386653,36.87,77795.29,0.0,0.15552,9e-05,16.72613]
[1777280388601,36.87,77795.66,0.0,0.15556,9e-05,16.72904]
[1777280388646,36.87,77795.66,0.0,0.15556,9e-05,16.72904]
[1777280388655,36.87,77795.66,0.0,0.15556,9e-05,16.72904]
[1777280388673,36.87,77795.66,0.0,0.15556,9e-05,16.72904]
[1777280390627,36.87,77795.14,0.0,0.15552,9e-05,16.72592]
[1777280390667,36.87,77795.14,0.0,0.15552,9e-05,16.72592]
[1777280390673,36.87,77795.14,0.0,0.15552,9e-05,16.72592]
[1777280390696,36.87,77795.14,0.0,0.15552,9e-05,16.72592]
[1777280392645,36.87,77795.09,0.0,0.15552,9e-05,16.72578]
[1777280392682,36.87,77795.09,0.0,0.15552,9e-05,16.72578]
[1777280392690,36.87,77795.09,0.0,0.15552,9e-05,16.72578]
[1777280392713,36.87,77795.09,0.0,0.15552,9e-05,16.72578]
[1777280394654,36.87,77795.32,0.0,0.15554,9e-05,16.72774]
[1777280394689,36.87,77795.32,0.0,0.15554,9e-05,16.72774]
[1777280394719,36.87,77795.32,0.0,0.15554,9e-05,16.72774]
[1777280395171,36.87,77795.32,0.0,0.15554,9e-05,16.72774]
[1777280395211,36.87,77795.32,0.0,0.15554,9e-05,16.72774]
[1777280395247,36.87,77795.32,0.0,0.15554,9e-05,16.72774]
[1777280395209,36.87,77795.95,0.0,0.15561,9e-05,16.73239]
[1777280395288,36.87,77795.95,0.0,0.15561,9e-05,16.73239]
[1777280395431,36.87,77795.95,0.0,0.15561,9e-05,16.73239]
[1777280395453,36.87,77795.95,0.0,0.15561,9e-05,16.73239]
[1777280395521,36.87,77793.68,0.0,0.1554,9e-05,16.71701]
[1777280398726,36.87,77790.42,0.0,0.1551,9e-05,16.69492]
[1777280398762,36.87,77790.42,0.0,0.1551,9e-05,16.69492]
[1777280398797,36.87,77790.42,0.0,0.1551,9e-05,16.69492]
[1777280398819,36.87,77790.56,0.0,0.15511,9e-05,16.69587]
[1777280400638,36.87,77790.56,0.0,0.15511,9e-05,16.69604]
[1777280400697,36.87,77790.56,0.0,0.15511,9e-05,16.69604]
[1777280400745,36.87,77790.56,0.0,0.15511,9e-05,16.69604]
[1777280400843,36.87,77793.02,0.0,0.15534,9e-05,16.71288]
[1777280402755,36.87,77793.02,0.0,0.15534,9e-05,16.71305]
[1777280402793,36.87,77793.02,0.0,0.15534,9e-05,16.71305]
[1777280402804,36.87,77793.02,0.0,0.15534,9e-05,16.71305]
[1777280402823,36.87,77793.02,0.0,0.15534,9e-05,16.71305]
[1777280404150,36.87,77792.82,0.0,0.15533,9e-05,16.71193]
[1777280404162,36.87,77792.82,0.0,0.15533,9e-05,16.71193]
[1777280404196,36.87,77792.82,0.0,0.15533,9e-05,16.71193]
[1777280404245,36.88,77792.3,0.0,0.15529,9e-05,16.70887]
[1777280404782,36.88,77792.3,0.0,0.15529,9e-05,16.70887]
[1777280404793,36.88,77792.3,0.0,0.15529,9e-05,16.70887]
[1777280404875,36.88,77791.15,0.0,0.15518,9e-05,16.70108]
[1777280406790,36.88,77791.15,0.0,0.15518,9e-05,16.70131]
[1777280406827,36.88,77791.15,0.0,0.15518,9e-05,16.70131]
[1777280406839,36.88,77791.15,0.0,0.15518,9e-05,16.70131]
[1777280406855,36.88,77791.15,0.0,0.15518,9e-05,16.70131]
[1777280408796,36.88,77787.34,0.0,0.15484,9e-05,16.67576]
[1777280408825,36.88,77787.34,0.0,0.15484,9e-05,16.67576]
[1777280408840,36.88,77787.34,0.0,0.15484,9e-05,16.67576]
[1777280408854,36.88,77787.34,0.0,0.15484,9e-05,16.67576]
[1777280409180,36.88,77787.34,0.0,0.15484,9e-05,16.67576]
[1777280409273,36.88,77785.9,0.0,0.15471,9e-05,16.66608]
[1777280410844,36.88,77783.85,0.0,0.15452,9e-05,16.65224]
[1777280410860,36.88,77783.85,0.0,0.15452,9e-05,16.65224]
[1777280410894,36.88,77783.85,0.0,0.15452,9e-05,16.65224]
[1777280411224,36.88,77782.27,0.0,0.15437,9e-05,16.64145]
[1777280412835,36.88,77780.39,0.0,0.1542,9e-05,16.62871]
[1777280412875,36.88,77780.39,0.0,0.1542,9e-05,16.62871]
[1777280412967,36.88,77779.28,0.0,0.15409,9e-05,16.62107]
[1777280414476,36.88,77779.96,0.0,0.15416,9e-05,16.62568]
[1777280414540,36.88,77779.96,0.0,0.15416,9e-05,16.62568]
[1777280414857,36.88,77779.96,0.0,0.15416,9e-05,16.62568]
[1777280414898,36.88,77779.96,0.0,0.15416,9e-05,16.62568]
[1777280415179,36.88,77780.4,0.0,0.1542,9e-05,16.62858]
[1777280416869,36.88,77780.4,0.0,0.1542,9e-05,16.62858]
[1777280416894,36.88,77780.4,0.0,0.1542,9e-05,16.62858]
[1777280416994,36.88,77774.37,0.0,0.15364,9e-05,16.58772]
[1777280418887,36.88,77775.1,0.0,0.15371,9e-05,16.59266]
[1777280418927,36.88,77775.1,0.0,0.15371,9e-05,16.59266]
[1777280418934,36.88,77774.81,0.0,0.15368,9e-05,16.59072]
[1777280420921,36.88,77774.81,0.0,0.15368,9e-05,16.59074]
[1777280420956,36.88,77774.81,0.0,0.15368,9e-05,16.59074]
[1777280420969,36.88,77774.81,0.0,0.15368,9e-05,16.59074]
[1777280421016,36.88,77774.81,0.0,0.15368,9e-05,16.59074]
[1777280421070,36.88,77774.58,0.0,0.15366,9e-05,16.58921]
[1777280422916,36.88,77777.49,0.0,0.15393,9e-05,16.60894]
[1777280422925,36.88,77777.49,0.0,0.15393,9e-05,16.60894]
[1777280422952,36.88,77777.49,0.0,0.15393,9e-05,16.60894]
[1777280422965,36.88,77777.49,0.0,0.15393,9e-05,16.60894]
[1777280423005,36.88,77777.49,0.0,0.15393,9e-05,16.60894]
[1777280424961,36.88,77785.67,0.0,0.15468,9e-05,16.66438]
[1777280424974,36.88,77785.67,0.0,0.15468,9e-05,16.66438]
[1777280424991,36.88,77785.67,0.0,0.15468,9e-05,16.66438]
[1777280425005,36.88,77785.67,0.0,0.15468,9e-05,16.66438]
[1777280426981,36.88,77785.58,0.0,0.15467,9e-05,16.66367]
[1777280427008,36.88,77785.58,0.0,0.15467,9e-05,16.66367]
[1777280427022,36.88,77785.58,0.0,0.15467,9e-05,16.66367]
[1777280427038,36.88,77785.58,0.0,0.15467,9e-05,16.66367]
[1777280428995,36.88,77784.48,0.0,0.15457,9e-05,16.65606]
[1777280429013,36.88,77784.48,0.0,0.15457,9e-05,16.65606]
[1777280429019,36.88,77784.48,0.0,0.15457,9e-05,16.65606]
[1777280429043,36.88,77784.48,0.0,0.15457,9e-05,16.65606]
[1777280431015,36.88,77783.27,0.0,0.15446,9e-05,16.64774]
[1777280431051,36.88,77783.27,0.0,0.15446,9e-05,16.64774]
[1777280431063,36.88,77783.27,0.0,0.15446,9e-05,16.64774]
[1777280431083,36.88,77783.27,0.0,0.15446,9e-05,16.64774]
[1777280433036,36.88,77783.8,0.0,0.15447,9e-05,16.64718]
[1777280433062,36.88,77783.8,0.0,0.15447,9e-05,16.64718]
[1777280433082,36.88,77783.8,0.0,0.15447,9e-05,16.64718]
[1777280433119,36.88,77783.8,0.0,0.15447,9e-05,16.64718]
[1777280435053,36.88,77783.18,0.0,0.15441,9e-05,16.64286]
[1777280435091,36.88,77783.18,0.0,0.15441,9e-05,16.64286]
[1777280435102,36.88,77783.18,0.0,0.15441,9e-05,16.64286]
[1777280435128,36.88,77783.18,0.0,0.15441,9e-05,16.64286]
[1777280437081,36.88,77784.46,0.0,0.15453,9e-05,16.65142]
[1777280437108,36.88,77784.46,0.0,0.15453,9e-05,16.65142]
[1777280437123,36.88,77784.46,0.0,0.15453,9e-05,16.65142]
[1777280437137,36.88,77784.46,0.0,0.15453,9e-05,16.65142]
[1777280439101,36.87,77785.44,0.0,0.15462,9e-05,16.65792]
[1777280439122,36.87,77785.44,0.0,0.15462,9e-05,16.65792]
[1777280439137,36.87,77785.44,0.0,0.15462,9e-05,16.65792]
[1777280439153,36.87,77785.44,0.0,0.15462,9e-05,16.65792]
[1777280441122,36.87,77785.42,0.0,0.15462,9e-05,16.65764]
[1777280441143,36.87,77785.42,0.0,0.15462,9e-05,16.65764]
[1777280441157,36.87,77785.42,0.0,0.15462,9e-05,16.65764]
[1777280441174,36.87,77785.42,0.0,0.15462,9e-05,16.65764]
[1777280443143,36.87,77785.54,0.0,0.15462,9e-05,16.6583]
[1777280443182,36.87,77785.54,0.0,0.15462,9e-05,16.6583]
[1777280443222,36.87,77785.54,0.0,0.15462,9e-05,16.6583]
[1777280443230,36.87,77785.74,0.0,0.15464,9e-05,16.6595]
[1777280445174,36.87,77785.74,0.0,0.15464,9e-05,16.6595]
[1777280445211,36.87,77785.74,0.0,0.15464,9e-05,16.6595]
[1777280445252,36.87,77783.7,0.0,0.15445,9e-05,16.64553]
[1777280447182,36.87,77783.7,0.0,0.15445,9e-05,16.64553]
[1777280447213,36.87,77783.7,0.0,0.15445,9e-05,16.64553]
[1777280447236,36.87,77783.7,0.0,0.15445,9e-05,16.64553]
[1777280449212,36.87,77785.1,0.0,0.15458,9e-05,16.65488]
[1777280449250,36.87,77785.1,0.0,0.15458,9e-05,16.65488]
[1777280449261,36.87,77785.1,0.0,0.15458,9e-05,16.65488]
[1777280449280,36.87,77785.1,0.0,0.15458,9e-05,16.65488]
[1777280451226,36.87,77786.73,0.0,0.15473,9e-05,16.66577]
[1777280451258,36.87,77786.73,0.0,0.15473,9e-05,16.66577]
[1777280451271,36.87,77786.73,0.0,0.15473,9e-05,16.66577]
[1777280451287,36.87,77786.73,0.0,0.15473,9e-05,16.66577]
[1777280453225,36.87,77787.19,0.0,0.15477,9e-05,16.66872]
[1777280453264,36.87,77787.19,0.0,0.15477,9e-05,16.66872]
[1777280453272,36.87,77787.19,0.0,0.15477,9e-05,16.66872]
[1777280453294,36.87,77787.19,0.0,0.15477,9e-05,16.66872]
[1777280455246,36.87,77786.49,0.0,0.1547,9e-05,16.66379]
[1777280455273,36.87,77786.49,0.0,0.1547,9e-05,16.66379]
[1777280455290,36.87,77786.49,0.0,0.1547,9e-05,16.66379]
[1777280455330,36.87,77786.49,0.0,0.1547,9e-05,16.66379]
[1777280457268,36.87,77786.54,0.0,0.1547,9e-05,16.66396]
[1777280457294,36.87,77786.54,0.0,0.1547,9e-05,16.66396]
[1777280457308,36.87,77786.54,0.0,0.1547,9e-05,16.66396]
[1777280457326,36.87,77786.54,0.0,0.1547,9e-05,16.66396]
[1777280459281,36.87,77786.58,0.0,0.1547,9e-05,16.66408]
[1777280459311,36.87,77786.58,0.0,0.1547,9e-05,16.66408]
[1777280459328,36.87,77786.58,0.0,0.1547,9e-05,16.66408]
[1777280459341,36.87,77786.58,0.0,0.1547,9e-05,16.66408]
[1777280461290,36.87,77785.09,0.0,0.15456,9e-05,16.65382]
[1777280461329,36.87,77785.09,0.0,0.15456,9e-05,16.65382]
[1777280461348,36.87,77785.09,0.0,0.15456,9e-05,16.65382]
[1777280461359,36.87,77785.09,0.0,0.15456,9e-05,16.65375]
[1777280463317,36.87,77785.45,0.0,0.15459,9e-05,16.65613]
[1777280463353,36.87,77785.48,0.0,0.1546,9e-05,16.65626]
[1777280463371,36.87,77785.48,0.0,0.1546,9e-05,16.65626]
[1777280463384,36.87,77785.48,0.0,0.1546,9e-05,16.65626]
[1777280465335,36.87,77789.33,0.0,0.15495,9e-05,16.68227]
[1777280465364,36.87,77789.49,0.0,0.15496,9e-05,16.68315]
[1777280465378,36.87,77789.49,0.0,0.15496,9e-05,16.68315]
[1777280465391,36.87,77789.49,0.0,0.15496,9e-05,16.68315]
[1777280467369,36.87,77790.04,0.0,0.15501,9e-05,16.68664]
[1777280467401,36.87,77790.04,0.0,0.15501,9e-05,16.68664]
[1777280467429,36.87,77790.04,0.0,0.15501,9e-05,16.68664]
[1777280467817,36.87,77790.04,0.0,0.15501,9e-05,16.68664]
[1777280469367,36.87,77790.79,0.0,0.15508,9e-05,16.69161]
[1777280469379,36.87,77790.79,0.0,0.15508,9e-05,16.69161]
[1777280469831,36.87,77790.46,0.0,0.15504,9e-05,16.68925]
[1777280471392,36.87,77789.99,0.0,0.155,9e-05,16.68594]
[1777280471409,36.87,77789.99,0.0,0.155,9e-05,16.68594]
[1777280471848,36.87,77790.22,0.0,0.15502,9e-05,16.68738]
[1777280476893,36.87,77788.97,0.0,0.15489,9e-05,16.67824]
[1777280481915,36.87,77788.05,0.0,0.1548,9e-05,16.67116]
[1777280487099,36.86,77787.55,0.0,0.15474,9e-05,16.66711]
[1777280492999,36.86,77785.12,0.0,0.15447,9e-05,16.6456]
[1777280497645,36.86,77785.22,0.0,0.15448,9e-05,16.64586]
[1777280503062,36.86,77788.06,0.0,0.15473,9e-05,16.66469]
[1777280505716,36.86,77788.62,0.0,0.15478,9e-05,16.66842]
[1777280505738,36.86,77788.62,0.0,0.15478,9e-05,16.66842]
[1777280505755,36.86,77788.62,0.0,0.15478,9e-05,16.66842]
[1777280505792,36.86,77788.62,0.0,0.15478,9e-05,16.66842]
[1777280505813,36.86,77789.12,0.0,0.15483,9e-05,16.67175]
[1777280507731,36.86,77789.12,0.0,0.15483,9e-05,16.67175]
[1777280507756,36.86,77789.12,0.0,0.15483,9e-05,16.67175]
[1777280507767,36.86,77789.12,0.0,0.15483,9e-05,16.67175]
[1777280507782,36.86,77789.12,0.0,0.15483,9e-05,16.67175]
[1777280509744,36.86,77788.21,0.0,0.15474,9e-05,16.66535]
[1777280509773,36.86,77788.21,0.0,0.15474,9e-05,16.66535]
[1777280509789,36.86,77788.21,0.0,0.15474,9e-05,16.66535]
[1777280509826,36.86,77788.21,0.0,0.15474,9e-05,16.66535]
[1777280511755,36.86,77788.22,0.0,0.15474,9e-05,16.66537]
[1777280511789,36.86,77788.22,0.0,0.15474,9e-05,16.66537]
[1777280511806,36.86,77788.22,0.0,0.15474,9e-05,16.66537]
[1777280511841,36.86,77788.22,0.0,0.15474,9e-05,16.66537]
[1777280513790,36.86,77788.09,0.0,0.15473,9e-05,16.66434]
[1777280513828,36.86,77788.09,0.0,0.15473,9e-05,16.66434]
[1777280513841,36.86,77788.09,0.0,0.15473,9e-05,16.66434]
[1777280513860,36.86,77788.09,0.0,0.15473,9e-05,16.66434]
[1777280515800,36.86,77790.34,0.0,0.15493,9e-05,16.67944]
[1777280515820,36.86,77790.34,0.0,0.15493,9e-05,16.67944]
[1777280515834,36.86,77790.34,0.0,0.15493,9e-05,16.67944]
[1777280515846,36.86,77790.34,0.0,0.15493,9e-05,16.67944]
[1777280517830,36.86,77790.77,0.0,0.15497,9e-05,16.68218]
[1777280517858,36.86,77790.77,0.0,0.15497,9e-05,16.68218]
[1777280517870,36.86,77790.77,0.0,0.15497,9e-05,16.68218]
[1777280517889,36.86,77790.77,0.0,0.15497,9e-05,16.68218]
[1777280519847,36.86,77790.45,0.0,0.15494,9e-05,16.67984]
[1777280519861,36.86,77790.45,0.0,0.15494,9e-05,16.67984]
[1777280519959,36.86,77790.47,0.0,0.15494,9e-05,16.67998]
[1777280521769,36.86,77790.47,0.0,0.15494,9e-05,16.6798]
[1777280521799,36.86,77790.47,0.0,0.15494,9e-05,16.6798]
[1777280521838,36.86,77790.47,0.0,0.15494,9e-05,16.6798]
[1777280521849,36.86,77790.47,0.0,0.15494,9e-05,16.6798]
[1777280521875,36.86,77790.47,0.0,0.15494,9e-05,16.6798]
[1777280522198,36.86,77789.68,0.0,0.15487,9e-05,16.67436]
[1777280523879,36.86,77789.12,0.0,0.15481,9e-05,16.67047]
[1777280523896,36.86,77789.12,0.0,0.15481,9e-05,16.67047]
[1777280523980,36.86,77790.46,0.0,0.15494,9e-05,16.67955]
[1777280528564,36.86,77789.77,0.0,0.15486,9e-05,16.67434]
[1777280528576,36.86,77789.77,0.0,0.15486,9e-05,16.67434]
[1777280528609,36.86,77789.77,0.0,0.15486,9e-05,16.67434]
[1777280528659,36.86,77789.77,0.0,0.15486,9e-05,16.67434]
[1777280528677,36.86,77789.77,0.0,0.15486,9e-05,16.67434]
[1777280529244,36.86,77789.37,0.0,0.15483,9e-05,16.67151]
[1777280529943,36.86,77789.37,0.0,0.15483,9e-05,16.67151]
[1777280529969,36.86,77789.37,0.0,0.15483,9e-05,16.67151]
[1777280530253,36.86,77793.37,0.0,0.1552,9e-05,16.69868]
[1777280531959,36.86,77795.99,0.0,0.15544,9e-05,16.71647]
[1777280531997,36.86,77795.99,0.0,0.15544,9e-05,16.71647]
[1777280532265,36.86,77795.98,0.0,0.15544,9e-05,16.7164]
[1777280533530,36.86,77796.15,0.0,0.15545,9e-05,16.71756]
[1777280533540,36.86,77796.15,0.0,0.15545,9e-05,16.71756]
[1777280533553,36.86,77796.15,0.0,0.15545,9e-05,16.71756]
[1777280533976,36.86,77796.15,0.0,0.15545,9e-05,16.71756]
[1777280534008,36.86,77796.15,0.0,0.15545,9e-05,16.71756]
[1777280534284,36.86,77795.81,0.0,0.15542,9e-05,16.71527]
[1777280534503,36.86,77795.81,0.0,0.15542,9e-05,16.71527]
[1777280535146,36.86,77795.81,0.0,0.15542,9e-05,16.71527]
[1777280535164,36.86,77795.81,0.0,0.15542,9e-05,16.71527]
[1777280535179,36.86,77795.81,0.0,0.15542,9e-05,16.71527]
[1777280535246,36.86,77796.17,0.0,0.15546,9e-05,16.71772]
[1777280535999,36.86,77796.17,0.0,0.15546,9e-05,16.71772]
[1777280536003,36.86,77796.17,0.0,0.15546,9e-05,16.71772]
[1777280536037,36.86,77796.17,0.0,0.15546,9e-05,16.71772]
[1777280536294,36.86,77796.17,0.0,0.15546,9e-05,16.71773]
[1777280538021,36.86,77796.66,0.0,0.1555,9e-05,16.72106]
[1777280538061,36.86,77796.66,0.0,0.1555,9e-05,16.72106]
[1777280538074,36.86,77796.66,0.0,0.1555,9e-05,16.72106]
[1777280538092,36.86,77796.66,0.0,0.1555,9e-05,16.72106]
[1777280539845,36.86,77797.11,0.0,0.15554,9e-05,16.72413]
[1777280539856,36.86,77797.11,0.0,0.15554,9e-05,16.72413]
[1777280539871,36.86,77797.11,0.0,0.15554,9e-05,16.72413]
[1777280540042,36.86,77797.11,0.0,0.15554,9e-05,16.72413]
[1777280540055,36.86,77797.11,0.0,0.15554,9e-05,16.72413]
[1777280540083,36.86,77797.11,0.0,0.15554,9e-05,16.72413]
[1777280540322,36.86,77797.01,0.0,0.15553,9e-05,16.72346]
[1777280540439,36.86,77797.01,0.0,0.15553,9e-05,16.72346]
[1777280540470,36.86,77797.01,0.0,0.15553,9e-05,16.72346]
[1777280541186,36.86,77797.01,0.0,0.15553,9e-05,16.72346]
[1777280541213,36.86,77797.01,0.0,0.15553,9e-05,16.72346]
[1777280541251,36.86,77797.01,0.0,0.15553,9e-05,16.72346]
[1777280542392,36.86,77808.3,0.0,0.15658,9e-05,16.80022]
[1777280542732,36.86,77808.3,0.0,0.15658,9e-05,16.80022]
[1777280544095,36.86,77808.3,0.0,0.15659,9e-05,16.80037]
[1777280544123,36.86,77808.3,0.0,0.15659,9e-05,16.80037]
[1777280544131,36.86,77808.3,0.0,0.15659,9e-05,16.80037]
[1777280544151,36.86,77808.3,0.0,0.15659,9e-05,16.80037]
[1777280546098,36.86,77811.92,0.0,0.15693,9e-05,16.82513]
[1777280546134,36.86,77811.92,0.0,0.15693,9e-05,16.82513]
[1777280546143,36.86,77811.92,0.0,0.15693,9e-05,16.82513]
[1777280546163,36.86,77811.92,0.0,0.15693,9e-05,16.82513]
[1777280547561,36.86,77811.09,0.0,0.15685,9e-05,16.81966]
[1777280547596,36.86,77811.09,0.0,0.15685,9e-05,16.81966]
[1777280547611,36.86,77811.09,0.0,0.15685,9e-05,16.81966]
[1777280547637,36.86,77811.09,0.0,0.15685,9e-05,16.81966]
[1777280548128,36.86,77811.09,0.0,0.15685,9e-05,16.81966]
[1777280548162,36.86,77811.09,0.0,0.15685,9e-05,16.81966]
[1777280548192,36.86,77811.09,0.0,0.15685,9e-05,16.81966]
[1777280548378,36.86,77808.1,0.0,0.15657,9e-05,16.79948]
[1777280550143,36.86,77807.4,0.0,0.15651,9e-05,16.79484]
[1777280550155,36.86,77807.4,0.0,0.15651,9e-05,16.79484]
[1777280550175,36.86,77807.4,0.0,0.15651,9e-05,16.79484]
[1777280550392,36.86,77806.06,0.0,0.15639,9e-05,16.78586]
[1777280552154,36.86,77805.64,0.0,0.15632,9e-05,16.77907]
[1777280552194,36.86,77805.64,0.0,0.15632,9e-05,16.77907]
[1777280552208,36.86,77805.64,0.0,0.15632,9e-05,16.77907]
[1777280552224,36.86,77805.64,0.0,0.15632,9e-05,16.77907]
[1777280554168,36.86,77804.99,0.0,0.15626,9e-05,16.77488]
[1777280554186,36.86,77804.99,0.0,0.15626,9e-05,16.77488]
[1777280554200,36.86,77804.99,0.0,0.15626,9e-05,16.77488]
[1777280554241,36.86,77804.99,0.0,0.15626,9e-05,16.77488]
[1777280555489,36.86,77803.27,0.0,0.15611,9e-05,16.76343]
[1777280555499,36.86,77803.27,0.0,0.15611,9e-05,16.76343]
[1777280555517,36.86,77803.27,0.0,0.15611,9e-05,16.76343]
[1777280555547,36.86,77803.27,0.0,0.15611,9e-05,16.76343]
[1777280556193,36.86,77803.27,0.0,0.15611,9e-05,16.76343]
[1777280556231,36.86,77803.27,0.0,0.15611,9e-05,16.76343]
[1777280556435,36.86,77802.94,0.0,0.15608,9e-05,16.7613]
[1777280558221,36.86,77802.94,0.0,0.15608,9e-05,16.7613]
[1777280558257,36.86,77802.94,0.0,0.15608,9e-05,16.7613]
[1777280558288,36.86,77802.94,0.0,0.15608,9e-05,16.7613]
[1777280558450,36.86,77803.08,0.0,0.15609,9e-05,16.76246]
[1777280560230,36.86,77803.05,0.0,0.15609,9e-05,16.76213]
[1777280560264,36.86,77803.05,0.0,0.15609,9e-05,16.76213]
[1777280560332,36.86,77802.77,0.0,0.15606,9e-05,16.76009]
[1777280562253,36.86,77802.77,0.0,0.15606,9e-05,16.76009]
[1777280562279,36.86,77802.77,0.0,0.15606,9e-05,16.76009]
[1777280562301,36.86,77802.77,0.0,0.15606,9e-05,16.76009]
[1777280562332,36.86,77802.77,0.0,0.15606,9e-05,16.76009]
[1777280564277,36.86,77802.16,0.0,0.156,9e-05,16.75568]
[1777280564319,36.86,77802.16,0.0,0.156,9e-05,16.75568]
[1777280564331,36.86,77802.16,0.0,0.156,9e-05,16.75568]
[1777280564347,36.86,77802.16,0.0,0.156,9e-05,16.75568]
[1777280566280,36.86,77801.63,0.0,0.15595,9e-05,16.7518]
[1777280566307,36.86,77801.63,0.0,0.15595,9e-05,16.7518]
[1777280566320,36.86,77801.63,0.0,0.15595,9e-05,16.7518]
[1777280566337,36.86,77801.63,0.0,0.15595,9e-05,16.7518]
[1777280568322,36.86,77800.26,0.0,0.15581,9e-05,16.74205]
[1777280568356,36.86,77800.26,0.0,0.15581,9e-05,16.74205]
[1777280568375,36.86,77800.26,0.0,0.15581,9e-05,16.74205]
[1777280568388,36.86,77800.26,0.0,0.15581,9e-05,16.74205]
[1777280569386,36.86,77800.07,0.0,0.15579,9e-05,16.74014]
[1777280569405,36.86,77800.07,0.0,0.15579,9e-05,16.74014]
[1777280569447,36.86,77798.79,0.0,0.15567,9e-05,16.73115]
[1777280571540,36.85,77787.65,0.0,0.15463,9e-05,16.65509]
[1777280576574,36.85,77785.67,0.0,0.15443,9e-05,16.64074]
[1777280581609,36.85,77787.76,0.0,0.15461,9e-05,16.65406]
[1777280586645,36.85,77789.13,0.0,0.15473,9e-05,16.66301]
[1777280588486,36.85,77789.13,0.0,0.15473,9e-05,16.66301]
[1777280593694,36.85,77788.7,0.0,0.15469,9e-05,16.65987]
[1777280596535,36.85,77789.56,0.0,0.15477,9e-05,16.66564]
[1777280601753,36.85,77791.63,0.0,0.15496,9e-05,16.67946]
[1777280607432,36.85,77792.62,0.0,0.15505,9e-05,16.68602]
[1777280612740,36.85,77793.66,0.0,0.15511,9e-05,16.68875]
[1777280612767,36.85,77793.66,0.0,0.15511,9e-05,16.68875]
[1777280612783,36.85,77793.66,0.0,0.15511,9e-05,16.68875]
[1777280612797,36.85,77793.66,0.0,0.15511,9e-05,16.68875]
[1777280612830,36.85,77794.28,0.0,0.15517,9e-05,16.6929]
[1777280614754,36.85,77792.89,0.0,0.15504,9e-05,16.68342]
[1777280614788,36.85,77792.89,0.0,0.15504,9e-05,16.68342]
[1777280614808,36.85,77792.89,0.0,0.15504,9e-05,16.68342]
[1777280614845,36.85,77792.89,0.0,0.15504,9e-05,16.68342]
[1777280616780,36.85,77793.97,0.0,0.15514,9e-05,16.69066]
[1777280616810,36.85,77793.97,0.0,0.15514,9e-05,16.69066]
[1777280616835,36.85,77793.97,0.0,0.15514,9e-05,16.69066]
[1777280616870,36.85,77793.97,0.0,0.15514,9e-05,16.69066]
[1777280618792,36.85,77793.39,0.0,0.15508,9e-05,16.68657]
[1777280618824,36.85,77793.39,0.0,0.15508,9e-05,16.68657]
[1777280618835,36.85,77793.39,0.0,0.15508,9e-05,16.68657]
[1777280618854,36.85,77793.39,0.0,0.15508,9e-05,16.68657]
[1777280620814,36.85,77796.5,0.0,0.15537,9e-05,16.70758]
[1777280620840,36.85,77796.5,0.0,0.15537,9e-05,16.70758]
[1777280620858,36.85,77796.5,0.0,0.15537,9e-05,16.70758]
[1777280620872,36.85,77796.5,0.0,0.15537,9e-05,16.70758]
[1777280622830,36.85,77799.36,0.0,0.15563,9e-05,16.72694]
[1777280622854,36.85,77799.36,0.0,0.15563,9e-05,16.72694]
[1777280622870,36.85,77799.36,0.0,0.15563,9e-05,16.72694]
[1777280622883,36.85,77799.36,0.0,0.15563,9e-05,16.72694]
[1777280624827,36.85,77799.71,0.0,0.15566,9e-05,16.7292]
[1777280624859,36.85,77799.71,0.0,0.15566,9e-05,16.7292]
[1777280624891,36.85,77799.71,0.0,0.15566,9e-05,16.7292]
[1777280624928,36.85,77800.34,0.0,0.15572,9e-05,16.73342]
[1777280626865,36.85,77800.34,0.0,0.15572,9e-05,16.73337]
[1777280626896,36.85,77800.34,0.0,0.15572,9e-05,16.73337]
[1777280626953,36.85,77802.62,0.0,0.15593,9e-05,16.74877]
[1777280628887,36.85,77802.62,0.0,0.15593,9e-05,16.74872]
[1777280628920,36.85,77802.62,0.0,0.15593,9e-05,16.74872]
[1777280628931,36.85,77802.62,0.0,0.15593,9e-05,16.74872]
[1777280628951,36.85,77802.62,0.0,0.15593,9e-05,16.74872]
[1777280630901,36.85,77804.27,0.0,0.15608,9e-05,16.75967]
[1777280630926,36.85,77804.27,0.0,0.15608,9e-05,16.75967]
[1777280630945,36.85,77804.27,0.0,0.15608,9e-05,16.75967]
[1777280630982,36.85,77804.27,0.0,0.15608,9e-05,16.75967]
[1777280631292,36.85,77804.27,0.0,0.15608,9e-05,16.75967]
[1777280631306,36.85,77804.27,0.0,0.15608,9e-05,16.75967]
[1777280631376,36.85,77804.2,0.0,0.15607,9e-05,16.75911]
[1777280632789,36.85,77804.2,0.0,0.15607,9e-05,16.75911]
[1777280632815,36.85,77804.2,0.0,0.15607,9e-05,16.75911]
[1777280632911,36.85,77804.2,0.0,0.15607,9e-05,16.75911]
[1777280632942,36.85,77804.2,0.0,0.15607,9e-05,16.75911]
[1777280633043,36.85,77805.08,0.0,0.15615,9e-05,16.76499]
[1777280634963,36.85,77805.08,0.0,0.15615,9e-05,16.76491]
[1777280635001,36.85,77805.08,0.0,0.15615,9e-05,16.76491]
[1777280635045,36.85,77805.22,0.0,0.15616,9e-05,16.76577]
[1777280636957,36.85,77805.22,0.0,0.15616,9e-05,16.76568]
[1777280636974,36.85,77805.22,0.0,0.15616,9e-05,16.76568]
[1777280636999,36.85,77805.06,0.0,0.15614,9e-05,16.7645]
[1777280638980,36.84,77805.77,0.0,0.15621,9e-05,16.76924]
[1777280639022,36.84,77805.77,0.0,0.15621,9e-05,16.76924]
[1777280639037,36.84,77805.77,0.0,0.15621,9e-05,16.76924]
[1777280639050,36.84,77805.77,0.0,0.15621,9e-05,16.76924]
[1777280640976,36.84,77807.06,0.0,0.15633,9e-05,16.77783]
[1777280640993,36.84,77807.06,0.0,0.15633,9e-05,16.77783]
[1777280641011,36.84,77807.06,0.0,0.15633,9e-05,16.77783]
[1777280641051,36.84,77807.06,0.0,0.15633,9e-05,16.77783]
[1777280641078,36.84,77809.55,0.0,0.15656,9e-05,16.79464]
[1777280643003,36.84,77809.55,0.0,0.15656,9e-05,16.79456]
[1777280643041,36.84,77809.55,0.0,0.15656,9e-05,16.79456]
[1777280643146,36.84,77811.43,0.0,0.15673,9e-05,16.80712]
[1777280645017,36.84,77811.43,0.0,0.15673,9e-05,16.80712]
[1777280645045,36.84,77811.43,0.0,0.15673,9e-05,16.80712]
[1777280645074,36.84,77811.43,0.0,0.15673,9e-05,16.80712]
[1777280645119,36.84,77810.08,0.0,0.1566,9e-05,16.79787]
[1777280647050,36.84,77810.08,0.0,0.1566,9e-05,16.7978]
[1777280647080,36.84,77810.08,0.0,0.1566,9e-05,16.7978]
[1777280647151,36.84,77810.54,0.0,0.15664,9e-05,16.80077]
[1777280648591,36.84,77810.54,0.0,0.15664,9e-05,16.80077]
[1777280648618,36.84,77810.54,0.0,0.15664,9e-05,16.80077]
[1777280648637,36.84,77810.54,0.0,0.15664,9e-05,16.80077]
[1777280648668,36.84,77810.54,0.0,0.15664,9e-05,16.80077]
[1777280649078,36.84,77810.54,0.0,0.15664,9e-05,16.80077]
[1777280649114,36.84,77810.54,0.0,0.15664,9e-05,16.80077]
[1777280649153,36.84,77808.92,0.0,0.15649,9e-05,16.78972]
[1777280651088,36.84,77808.92,0.0,0.15649,9e-05,16.78966]
[1777280651116,36.84,77808.92,0.0,0.15649,9e-05,16.78966]
[1777280651176,36.84,77808.11,0.0,0.15641,9e-05,16.7841]
[1777280653122,36.84,77808.11,0.0,0.15641,9e-05,16.7841]
[1777280653140,36.84,77808.11,0.0,0.15641,9e-05,16.7841]
[1777280653154,36.84,77808.11,0.0,0.15641,9e-05,16.7841]
[1777280653169,36.84,77808.11,0.0,0.15641,9e-05,16.7841]
[1777280655130,36.84,77807.64,0.0,0.15637,9e-05,16.78087]
[1777280655165,36.84,77807.64,0.0,0.15637,9e-05,16.78087]
[1777280655194,36.84,77807.64,0.0,0.15637,9e-05,16.78087]
[1777280655229,36.84,77807.33,0.0,0.15634,9e-05,16.77876]
[1777280658277,36.84,77809.27,0.0,0.15652,9e-05,16.79191]
[1777280658291,36.84,77809.27,0.0,0.15652,9e-05,16.79191]
[1777280658374,36.84,77810.17,0.0,0.1566,9e-05,16.79801]
[1777280660301,36.84,77810.17,0.0,0.1566,9e-05,16.79801]
[1777280660321,36.84,77810.17,0.0,0.1566,9e-05,16.79801]
[1777280660330,36.84,77810.17,0.0,0.1566,9e-05,16.79801]
[1777280660350,36.84,77810.17,0.0,0.1566,9e-05,16.79801]
[1777280662330,36.84,77811.85,0.0,0.15676,9e-05,16.80938]
[1777280662362,36.84,77811.85,0.0,0.15676,9e-05,16.80938]
[1777280662377,36.84,77811.85,0.0,0.15676,9e-05,16.80938]
[1777280662392,36.84,77811.85,0.0,0.15676,9e-05,16.80938]
[1777280664339,36.84,77812.35,0.0,0.15681,9e-05,16.81275]
[1777280664353,36.84,77812.35,0.0,0.15681,9e-05,16.81275]
[1777280664367,36.84,77812.35,0.0,0.15681,9e-05,16.81275]
[1777280664382,36.84,77812.35,0.0,0.15681,9e-05,16.81275]
[1777280666362,36.84,77813.03,0.0,0.15687,9e-05,16.81733]
[1777280666382,36.84,77813.03,0.0,0.15687,9e-05,16.81733]
[1777280666410,36.84,77813.03,0.0,0.15687,9e-05,16.81733]
[1777280666463,36.84,77812.64,0.0,0.15683,9e-05,16.81467]
[1777280668375,36.84,77812.64,0.0,0.15683,9e-05,16.81465]
[1777280668393,36.84,77812.64,0.0,0.15683,9e-05,16.81465]
[1777280668476,36.84,77811.78,0.0,0.15675,9e-05,16.80879]
[1777280670392,36.84,77811.78,0.0,0.15675,9e-05,16.80877]
[1777280670426,36.84,77811.78,0.0,0.15675,9e-05,16.80877]
[1777280670431,36.84,77811.78,0.0,0.15675,9e-05,16.80877]
[1777280670456,36.84,77811.78,0.0,0.15675,9e-05,16.80877]
[1777280672412,36.84,77811.13,0.0,0.15666,9e-05,16.80028]
[1777280672437,36.84,77811.13,0.0,0.15666,9e-05,16.80028]
[1777280672456,36.84,77811.13,0.0,0.15666,9e-05,16.80028]
[1777280672467,36.84,77811.13,0.0,0.15666,9e-05,16.80028]
[1777280674433,36.84,77809.81,0.0,0.15654,9e-05,16.79129]
[1777280674472,36.84,77809.81,0.0,0.15654,9e-05,16.79129]
[1777280674492,36.84,77809.81,0.0,0.15654,9e-05,16.79129]
[1777280674505,36.84,77809.81,0.0,0.15654,9e-05,16.79129]
[1777280676454,36.84,77810.12,0.0,0.15657,9e-05,16.79336]
[1777280676482,36.84,77810.12,0.0,0.15657,9e-05,16.79336]
[1777280676491,36.84,77810.12,0.0,0.15657,9e-05,16.79336]
[1777280676510,36.84,77810.12,0.0,0.15657,9e-05,16.79336]
[1777280678481,36.84,77809.88,0.0,0.15654,9e-05,16.79168]
[1777280678504,36.84,77809.88,0.0,0.15654,9e-05,16.79168]
[1777280678517,36.84,77809.88,0.0,0.15654,9e-05,16.79168]
[1777280678534,36.84,77809.88,0.0,0.15654,9e-05,16.79168]
[1777280680490,36.84,77810.04,0.0,0.15656,9e-05,16.79269]
[1777280680531,36.84,77810.04,0.0,0.15656,9e-05,16.79269]
[1777280680557,36.84,77810.04,0.0,0.15656,9e-05,16.79269]
[1777280680592,36.84,77810.88,0.0,0.15663,9e-05,16.79836]
[1777280682509,36.84,77810.88,0.0,0.15663,9e-05,16.79831]
[1777280682540,36.84,77810.88,0.0,0.15663,9e-05,16.79831]
[1777280682558,36.84,77810.88,0.0,0.15663,9e-05,16.79831]
[1777280682595,36.84,77810.3,0.0,0.15658,9e-05,16.79433]
[1777280684527,36.84,77809.9,0.0,0.15654,9e-05,16.79157]
[1777280684568,36.84,77809.9,0.0,0.15654,9e-05,16.79157]
[1777280684588,36.84,77809.52,0.0,0.1565,9e-05,16.78894]
[1777280684622,36.84,77809.52,0.0,0.1565,9e-05,16.78894]
[1777280686545,36.84,77807.41,0.0,0.15631,9e-05,16.7746]
[1777280686564,36.84,77807.41,0.0,0.15631,9e-05,16.7746]
[1777280686584,36.84,77807.41,0.0,0.15631,9e-05,16.7746]
[1777280686624,36.84,77806.17,0.0,0.15619,9e-05,16.76617]
[1777280688553,36.84,77805.8,0.0,0.15616,9e-05,16.76364]
[1777280688586,36.84,77805.8,0.0,0.15616,9e-05,16.76364]
[1777280688601,36.84,77804.61,0.0,0.15605,9e-05,16.75555]
[1777280688617,36.84,77804.61,0.0,0.15605,9e-05,16.75555]
[1777280690576,36.84,77805.56,0.0,0.15614,9e-05,16.76198]
[1777280690612,36.84,77804.9,0.0,0.15607,9e-05,16.75747]
[1777280690617,36.84,77804.9,0.0,0.15607,9e-05,16.75747]
[1777280690639,36.84,77804.9,0.0,0.15607,9e-05,16.75747]
[1777280692589,36.84,77803.87,0.0,0.15598,9e-05,16.75046]
[1777280692629,36.84,77804.43,0.0,0.15603,9e-05,16.75424]
[1777280692643,36.84,77804.43,0.0,0.15603,9e-05,16.75424]
[1777280692658,36.84,77804.43,0.0,0.15603,9e-05,16.75424]
[1777280694620,36.84,77804.23,0.0,0.15601,9e-05,16.75282]
[1777280694650,36.84,77804.23,0.0,0.15601,9e-05,16.75282]
[1777280694664,36.84,77804.23,0.0,0.15601,9e-05,16.75282]
[1777280694677,36.84,77804.23,0.0,0.15601,9e-05,16.75282]
[1777280696615,36.84,77806.25,0.0,0.1562,9e-05,16.76645]
[1777280696648,36.84,77806.25,0.0,0.1562,9e-05,16.76645]
[1777280696664,36.84,77806.25,0.0,0.1562,9e-05,16.76645]
[1777280696679,36.84,77806.25,0.0,0.1562,9e-05,16.76645]
[1777280698636,36.84,77804.46,0.0,0.15603,9e-05,16.75421]
[1777280698670,36.84,77804.46,0.0,0.15603,9e-05,16.75421]
[1777280698701,36.84,77804.46,0.0,0.15603,9e-05,16.75421]
[1777280699435,36.84,77806.13,0.0,0.15618,9e-05,16.76551]
[1777280700648,36.84,77805.36,0.0,0.15611,9e-05,16.76024]
[1777280700662,36.84,77805.36,0.0,0.15611,9e-05,16.76024]
[1777280701449,36.84,77805.49,0.0,0.15612,9e-05,16.76108]
[1777280702677,36.84,77806.85,0.0,0.15625,9e-05,16.77049]
[1777280702700,36.84,77806.85,0.0,0.15625,9e-05,16.77049]
[1777280702713,36.84,77806.85,0.0,0.15625,9e-05,16.77049]
[1777280702727,36.84,77806.85,0.0,0.15625,9e-05,16.77049]
[1777280702763,36.84,77806.85,0.0,0.15625,9e-05,16.77049]
[1777280703463,36.84,77807.18,0.0,0.15628,9e-05,16.7729]
[1777280704694,36.84,77807.92,0.0,0.15636,9e-05,16.77809]
[1777280704724,36.84,77807.92,0.0,0.15636,9e-05,16.77809]
[1777280704740,36.84,77807.92,0.0,0.15636,9e-05,16.77809]
[1777280704755,36.84,77807.92,0.0,0.15636,9e-05,16.77809]
[1777280705477,36.84,77808.46,0.0,0.15641,9e-05,16.78192]
[1777280706703,36.84,77808.46,0.0,0.15641,9e-05,16.78192]
[1777280706747,36.84,77808.46,0.0,0.15641,9e-05,16.78192]
[1777280706767,36.84,77808.46,0.0,0.15641,9e-05,16.78192]
[1777280708716,36.84,77810.35,0.0,0.15659,9e-05,16.79525]
[1777280708756,36.84,77810.35,0.0,0.15659,9e-05,16.79525]
[1777280708786,36.84,77810.35,0.0,0.15659,9e-05,16.79525]
[1777280709506,36.84,77810.98,0.0,0.15665,9e-05,16.79969]
[1777280710731,36.84,77810.98,0.0,0.15665,9e-05,16.79986]
[1777280710748,36.84,77810.98,0.0,0.15665,9e-05,16.79986]
[1777280711520,36.84,77811.33,0.0,0.15669,9e-05,16.80241]
[1777280712758,36.84,77811.72,0.0,0.15673,9e-05,16.805]
[1777280712801,36.84,77811.72,0.0,0.15673,9e-05,16.805]
[1777280712828,36.84,77811.72,0.0,0.15673,9e-05,16.805]
[1777280713534,36.84,77812.15,0.0,0.15677,9e-05,16.8081]
[1777280714782,36.84,77812.54,0.0,0.15681,9e-05,16.81092]
[1777280714816,36.84,77812.54,0.0,0.15681,9e-05,16.81092]
[1777280715547,36.84,77812.98,0.0,0.15685,9e-05,16.81409]
[1777280716795,36.85,77813.32,0.0,0.15688,9e-05,16.81658]
[1777280716832,36.85,77813.32,0.0,0.15688,9e-05,16.81658]
[1777280716848,36.85,77813.32,0.0,0.15688,9e-05,16.81658]
[1777280716889,36.85,77813.32,0.0,0.15688,9e-05,16.81658]
[1777280718816,36.85,77814.37,0.0,0.15699,9e-05,16.82406]
[1777280718849,36.85,77814.37,0.0,0.15699,9e-05,16.82406]
[1777280718855,36.85,77814.37,0.0,0.15699,9e-05,16.82406]
[1777280718880,36.85,77814.37,0.0,0.15699,9e-05,16.82406]
[1777280720848,36.85,77814.92,0.0,0.15704,9e-05,16.8277]
[1777280720876,36.85,77814.92,0.0,0.15704,9e-05,16.8277]
[1777280720887,36.85,77814.92,0.0,0.15704,9e-05,16.8277]
[1777280720903,36.85,77814.92,0.0,0.15704,9e-05,16.8277]
[1777280722860,36.85,77812.09,0.0,0.15678,9e-05,16.80865]
[1777280722899,36.85,77812.09,0.0,0.15678,9e-05,16.80865]
[1777280722910,36.85,77812.09,0.0,0.15678,9e-05,16.80865]
[1777280722928,36.85,77812.09,0.0,0.15678,9e-05,16.80865]
[1777280724877,36.85,77811.81,0.0,0.15675,9e-05,16.80668]
[1777280724891,36.85,77811.81,0.0,0.15675,9e-05,16.80668]
[1777280724908,36.85,77811.81,0.0,0.15675,9e-05,16.80668]
[1777280724921,36.85,77811.81,0.0,0.15675,9e-05,16.80668]
[1777280726900,36.85,77811.51,0.0,0.15672,9e-05,16.80458]
[1777280726914,36.85,77811.51,0.0,0.15672,9e-05,16.80458]
[1777280726926,36.85,77811.51,0.0,0.15672,9e-05,16.80458]
[1777280726943,36.85,77811.51,0.0,0.15672,9e-05,16.80458]
[1777280728928,36.85,77811.83,0.0,0.15675,9e-05,16.80673]
[1777280728966,36.85,77811.83,0.0,0.15675,9e-05,16.80673]
[1777280728981,36.85,77811.83,0.0,0.15675,9e-05,16.80673]
[1777280728997,36.85,77811.83,0.0,0.15675,9e-05,16.80673]
[1777280730948,36.85,77812.9,0.0,0.15685,9e-05,16.81395]
[1777280730967,36.85,77812.9,0.0,0.15685,9e-05,16.81395]
[1777280730982,36.85,77812.9,0.0,0.15685,9e-05,16.81395]
[1777280730997,36.85,77812.9,0.0,0.15685,9e-05,16.81395]
[1777280732972,36.85,77814.0,0.0,0.15692,9e-05,16.81732]
[1777280732999,36.85,77814.0,0.0,0.15692,9e-05,16.81732]
[1777280733015,36.85,77814.0,0.0,0.15692,9e-05,16.81732]
[1777280733030,36.85,77814.0,0.0,0.15692,9e-05,16.81732]
[1777280734994,36.85,77814.7,0.0,0.15699,9e-05,16.82202]
[1777280735007,36.85,77814.7,0.0,0.15699,9e-05,16.82202]
[1777280735017,36.85,77814.7,0.0,0.15699,9e-05,16.82202]
[1777280735035,36.85,77814.7,0.0,0.15699,9e-05,16.82202]
[1777280736588,36.85,77815.75,0.0,0.15708,9e-05,16.82913]
[1777280736624,36.85,77815.75,0.0,0.15708,9e-05,16.82913]
[1777280736646,36.85,77815.75,0.0,0.15708,9e-05,16.8291]
[1777280736683,36.85,77815.75,0.0,0.15708,9e-05,16.8291]
[1777280737008,36.85,77815.75,0.0,0.15708,9e-05,16.8291]
[1777280737041,36.85,77815.75,0.0,0.15708,9e-05,16.8291]
[1777280737095,36.85,77816.07,0.0,0.15711,9e-05,16.83125]
[1777280739030,36.85,77816.07,0.0,0.15711,9e-05,16.83123]
[1777280739070,36.85,77816.07,0.0,0.15711,9e-05,16.83123]
[1777280739107,36.85,77814.26,0.0,0.15694,9e-05,16.81893]
[1777280741048,36.85,77815.19,0.0,0.15703,9e-05,16.82522]
[1777280741086,36.85,77815.19,0.0,0.15703,9e-05,16.82522]
[1777280741093,36.85,77815.19,0.0,0.15703,9e-05,16.82522]
[1777280741114,36.85,77815.19,0.0,0.15703,9e-05,16.82522]
[1777280743082,36.85,77816.37,0.0,0.15714,9e-05,16.83322]
[1777280743115,36.85,77816.37,0.0,0.15714,9e-05,16.83322]
[1777280743121,36.85,77816.37,0.0,0.15714,9e-05,16.83322]
[1777280743144,36.85,77816.37,0.0,0.15714,9e-05,16.83322]
[1777280745092,36.85,77816.62,0.0,0.15716,9e-05,16.83489]
[1777280745124,36.85,77816.62,0.0,0.15716,9e-05,16.83489]
[1777280745143,36.85,77816.62,0.0,0.15716,9e-05,16.83489]
[1777280745153,36.85,77816.62,0.0,0.15716,9e-05,16.83489]
[1777280747109,36.85,77815.36,0.0,0.15704,9e-05,16.82632]
[1777280747125,36.85,77815.36,0.0,0.15704,9e-05,16.82632]
[1777280747142,36.85,77815.36,0.0,0.15704,9e-05,16.82632]
[1777280747158,36.85,77815.36,0.0,0.15704,9e-05,16.82632]
[1777280749131,36.85,77812.83,0.0,0.15681,9e-05,16.80914]
[1777280749158,36.85,77812.83,0.0,0.15681,9e-05,16.80914]
[1777280749170,36.85,77812.83,0.0,0.15681,9e-05,16.80914]
[1777280749188,36.85,77812.83,0.0,0.15681,9e-05,16.80914]
[1777280751150,36.85,77812.83,0.0,0.15681,9e-05,16.80912]
[1777280751164,36.85,77812.83,0.0,0.15681,9e-05,16.80912]
[1777280751178,36.85,77812.83,0.0,0.15681,9e-05,16.80912]
[1777280751194,36.85,77812.83,0.0,0.15681,9e-05,16.80912]
[1777280753177,36.85,77810.89,0.0,0.15663,9e-05,16.79596]
[1777280753196,36.85,77810.89,0.0,0.15663,9e-05,16.79596]
[1777280753213,36.85,77810.89,0.0,0.15663,9e-05,16.79596]
[1777280753225,36.85,77810.89,0.0,0.15663,9e-05,16.79596]
[1777280755200,36.85,77810.89,0.0,0.15663,9e-05,16.79599]
[1777280755225,36.85,77810.89,0.0,0.15663,9e-05,16.79599]
[1777280755237,36.85,77810.89,0.0,0.15663,9e-05,16.79599]
[1777280755252,36.85,77810.89,0.0,0.15663,9e-05,16.79599]
[1777280757215,36.85,77809.22,0.0,0.15647,9e-05,16.78471]
[1777280757241,36.85,77809.22,0.0,0.15647,9e-05,16.78471]
[1777280757255,36.85,77809.22,0.0,0.15647,9e-05,16.78471]
[1777280757270,36.85,77809.22,0.0,0.15647,9e-05,16.78471]
[1777280759234,36.85,77809.22,0.0,0.15647,9e-05,16.78475]
[1777280759251,36.85,77809.22,0.0,0.15647,9e-05,16.78475]
[1777280759269,36.85,77809.22,0.0,0.15647,9e-05,16.78475]
[1777280759307,36.85,77809.22,0.0,0.15647,9e-05,16.78475]
[1777280761268,36.85,77807.14,0.0,0.15628,9e-05,16.77069]
[1777280761296,36.85,77807.14,0.0,0.15628,9e-05,16.77069]
[1777280761312,36.85,77807.14,0.0,0.15628,9e-05,16.77069]
[1777280761323,36.85,77807.14,0.0,0.15628,9e-05,16.77069]
[1777280763277,36.85,77807.14,0.0,0.15628,9e-05,16.77074]
[1777280763307,36.85,77807.14,0.0,0.15628,9e-05,16.77074]
[1777280763323,36.85,77807.14,0.0,0.15628,9e-05,16.77074]
[1777280763337,36.85,77807.14,0.0,0.15628,9e-05,16.77074]
[1777280765294,36.85,77807.14,0.0,0.15628,9e-05,16.77078]
[1777280765320,36.85,77807.14,0.0,0.15628,9e-05,16.77078]
[1777280765332,36.85,77807.14,0.0,0.15628,9e-05,16.77078]
[1777280765348,36.85,77807.14,0.0,0.15628,9e-05,16.77078]
[1777280767326,36.85,77803.94,0.0,0.15599,9e-05,16.74916]
[1777280767358,36.85,77803.94,0.0,0.15599,9e-05,16.74916]
[1777280767374,36.85,77803.94,0.0,0.15599,9e-05,16.74916]
[1777280767388,36.85,77803.94,0.0,0.15599,9e-05,16.74916]
[1777280769340,36.85,77803.25,0.0,0.15592,9e-05,16.7445]
[1777280769369,36.85,77803.25,0.0,0.15592,9e-05,16.7445]
[1777280769376,36.85,77803.25,0.0,0.15592,9e-05,16.7445]
[1777280769397,36.85,77803.25,0.0,0.15592,9e-05,16.7445]
[1777280771371,36.85,77802.51,0.0,0.15586,9e-05,16.73953]
[1777280771410,36.85,77802.51,0.0,0.15586,9e-05,16.73953]
[1777280771423,36.85,77802.51,0.0,0.15586,9e-05,16.73953]
[1777280771440,36.85,77802.51,0.0,0.15586,9e-05,16.73953]
[1777280773385,36.85,77801.85,0.0,0.15579,9e-05,16.73511]
[1777280773422,36.85,77801.85,0.0,0.15579,9e-05,16.73511]
[1777280773434,36.85,77801.85,0.0,0.15579,9e-05,16.73511]
[1777280773453,36.85,77801.85,0.0,0.15579,9e-05,16.73511]
[1777280775413,36.85,77801.61,0.0,0.15577,9e-05,16.73353]
[1777280775428,36.85,77801.61,0.0,0.15577,9e-05,16.73353]
[1777280775445,36.85,77801.61,0.0,0.15577,9e-05,16.73353]
[1777280775463,36.85,77801.61,0.0,0.15577,9e-05,16.73353]
[1777280777425,36.85,77800.71,0.0,0.15569,9e-05,16.72747]
[1777280777444,36.85,77800.71,0.0,0.15569,9e-05,16.72747]
[1777280777471,36.85,77800.71,0.0,0.15569,9e-05,16.72747]
[1777280777571,36.85,77799.86,0.0,0.15561,9e-05,16.72176]
[1777280779449,36.85,77799.86,0.0,0.15561,9e-05,16.72176]
[1777280779478,36.85,77799.86,0.0,0.15561,9e-05,16.72176]
[1777280779535,36.85,77799.99,0.0,0.15563,9e-05,16.72269]
[1777280781475,36.85,77799.99,0.0,0.15563,9e-05,16.72269]
[1777280781489,36.85,77799.99,0.0,0.15563,9e-05,16.72269]
[1777280781518,36.85,77799.99,0.0,0.15563,9e-05,16.72269]
[1777280781549,36.85,77799.99,0.0,0.15563,9e-05,16.72269]
[1777280783491,36.85,77799.65,0.0,0.15559,9e-05,16.72043]
[1777280783518,36.85,77799.65,0.0,0.15559,9e-05,16.72043]
[1777280783532,36.85,77799.65,0.0,0.15559,9e-05,16.72043]
[1777280783579,36.85,77799.65,0.0,0.15559,9e-05,16.72043]
[1777280785505,36.85,77799.22,0.0,0.15556,9e-05,16.71778]
[1777280785535,36.85,77799.22,0.0,0.15556,9e-05,16.71778]
[1777280785545,36.85,77799.22,0.0,0.15556,9e-05,16.71778]
[1777280785567,36.85,77799.22,0.0,0.15556,9e-05,16.71778]
[1777280787517,36.85,77798.79,0.0,0.15553,9e-05,16.71562]
[1777280787549,36.85,77798.79,0.0,0.15553,9e-05,16.71562]
[1777280787556,36.85,77798.79,0.0,0.15553,9e-05,16.71562]
[1777280787579,36.85,77798.79,0.0,0.15553,9e-05,16.71562]
[1777280789537,36.85,77798.68,0.0,0.15552,9e-05,16.71512]
[1777280789568,36.85,77798.68,0.0,0.15552,9e-05,16.71512]
[1777280789581,36.85,77798.68,0.0,0.15552,9e-05,16.71512]
[1777280789596,36.85,77798.68,0.0,0.15552,9e-05,16.71512]
[1777280791563,36.85,77798.13,0.0,0.15548,9e-05,16.71188]
[1777280791578,36.85,77798.13,0.0,0.15548,9e-05,16.71188]
[1777280791592,36.85,77798.13,0.0,0.15548,9e-05,16.71188]
[1777280791608,36.85,77798.13,0.0,0.15548,9e-05,16.71188]
[1777280793583,36.85,77797.95,0.0,0.15544,9e-05,16.7071]
[1777280793611,36.85,77797.95,0.0,0.15544,9e-05,16.7071]
[1777280793627,36.85,77797.95,0.0,0.15544,9e-05,16.7071]
[1777280793640,36.85,77797.95,0.0,0.15544,9e-05,16.7071]
[1777280795081,36.85,77797.89,0.0,0.15544,9e-05,16.70719]
[1777280795638,36.85,77796.3,0.0,0.1553,9e-05,16.6969]
[1777280796864,36.85,77796.3,0.0,0.1553,9e-05,16.6969]
[1777280797261,36.85,77796.3,0.0,0.1553,9e-05,16.6969]
[1777280799712,36.85,77788.73,0.0,0.15461,9e-05,16.64605]
[1777280799730,36.85,77788.73,0.0,0.15461,9e-05,16.64605]
[1777280799757,36.85,77788.73,0.0,0.15461,9e-05,16.64605]
[1777280799968,36.85,77788.73,0.0,0.15461,9e-05,16.64605]
[1777280800696,36.85,77788.73,0.0,0.15461,9e-05,16.64605]
[1777280800626,36.87,77791.89,0.0,0.15501,9e-05,16.67546]
[1777280801612,36.89,77793.77,0.0,0.15529,9e-05,16.69543]
[1777280801724,36.89,77793.77,0.0,0.15529,9e-05,16.69543]
[1777280801755,36.89,77793.77,0.0,0.15529,9e-05,16.69543]
[1777280802619,36.9,77794.9,0.0,0.15549,9e-05,16.71005]
[1777280803311,36.9,77794.9,0.0,0.15549,9e-05,16.71005]
[1777280803326,36.9,77794.9,0.0,0.15549,9e-05,16.71005]
[1777280803408,36.91,77795.64,0.0,0.15565,9e-05,16.72184]
[1777280805719,36.95,77798.93,0.0,0.15617,9e-05,16.75925]
[1777280805757,36.95,77798.93,0.0,0.15617,9e-05,16.75925]
[1777280806182,36.95,77798.93,0.0,0.15617,9e-05,16.75925]
[1777280807756,36.99,77799.25,0.0,0.15648,9e-05,16.78118]
[1777280807779,36.99,77799.25,0.0,0.15648,9e-05,16.78118]
[1777280807884,36.99,77799.25,0.0,0.15648,9e-05,16.78118]
[1777280808196,36.99,77799.25,0.0,0.15648,9e-05,16.78118]
[1777280809848,37.03,77803.18,0.0,0.15712,9e-05,16.82667]
[1777280809863,37.03,77803.18,0.0,0.15712,9e-05,16.82667]
[1777280809901,37.03,77803.18,0.0,0.15712,9e-05,16.82667]
[1777280810210,37.03,77803.92,0.0,0.15718,9e-05,16.83166]
[1777280811626,37.03,77803.92,0.0,0.15718,9e-05,16.83166]
[1777280815828,37.14,77815.69,0.0,0.15905,9e-05,16.96531]
[1777280815842,37.14,77815.69,0.0,0.15905,9e-05,16.96531]
[1777280816399,37.19,77817.24,0.0,0.1595,9e-05,16.9968]
[1777280817854,37.19,77817.24,0.0,0.1595,9e-05,16.9968]
[1777280817885,37.19,77817.24,0.0,0.1595,9e-05,16.9968]
[1777280818026,37.19,77817.24,0.0,0.1595,9e-05,16.9968]
[1777280818043,37.19,77817.24,0.0,0.1595,9e-05,16.9968]
[1777280818056,37.19,77817.24,0.0,0.1595,9e-05,16.9968]
[1777280818097,37.19,77817.24,0.0,0.1595,9e-05,16.9968]
[1777280818266,37.21,77817.24,0.0,0.15966,9e-05,17.00792]
[1777280819811,37.23,77817.3,0.0,0.15982,9e-05,17.0192]
[1777280823908,37.32,77818.21,0.0,0.1605,9e-05,17.06639]
[1777280823930,37.32,77818.21,0.0,0.1605,9e-05,17.06639]
[1777280823947,37.32,77818.21,0.0,0.1605,9e-05,17.06639]
[1777280823986,37.32,77818.21,0.0,0.1605,9e-05,17.06639]
[1777280825909,37.36,77819.01,0.0,0.16085,9e-05,17.09116]
[1777280825945,37.36,77819.01,0.0,0.16085,9e-05,17.09116]
[1777280825960,37.36,77819.01,0.0,0.16085,9e-05,17.09116]
[1777280825976,37.36,77819.01,0.0,0.16085,9e-05,17.09116]
[1777280827942,37.4,77819.45,0.0,0.16116,9e-05,17.11273]
[1777280827973,37.4,77819.45,0.0,0.16116,9e-05,17.11273]
[1777280827986,37.4,77819.45,0.0,0.16116,9e-05,17.11273]
[1777280828005,37.4,77819.45,0.0,0.16116,9e-05,17.11273]
[1777280829962,37.44,77820.52,0.0,0.16152,9e-05,17.13774]
[1777280829981,37.44,77820.52,0.0,0.16152,9e-05,17.13774]
[1777280829995,37.44,77820.52,0.0,0.16152,9e-05,17.13774]
[1777280830011,37.44,77820.52,0.0,0.16152,9e-05,17.13774]
[1777280831994,37.48,77819.93,0.0,0.16171,9e-05,17.15084]
[1777280832031,37.48,77819.93,0.0,0.16171,9e-05,17.15084]
[1777280832042,37.48,77819.93,0.0,0.16171,9e-05,17.15084]
[1777280832062,37.48,77819.93,0.0,0.16171,9e-05,17.15084]
[1777280834001,37.53,77816.0,0.0,0.1617,9e-05,17.14959]
[1777280834012,37.53,77816.0,0.0,0.1617,9e-05,17.14959]
[1777280834030,37.53,77816.0,0.0,0.1617,9e-05,17.14959]
[1777280834665,37.55,77811.75,0.0,0.16143,9e-05,17.12977]
[1777280840420,37.66,77811.9,0.0,0.16213,9e-05,17.17844]
[1777280845455,37.73,77817.73,0.0,0.16318,9e-05,17.25176]
[1777280849200,37.73,77821.17,0.0,0.16352,9e-05,17.27585]
[1777280849483,37.74,77820.71,0.0,0.1635,9e-05,17.27412]
[1777280850891,37.74,77821.4,0.0,0.16357,9e-05,17.27938]
[1777280850936,37.74,77821.4,0.0,0.16357,9e-05,17.27938]
[1777280850965,37.74,77821.4,0.0,0.16357,9e-05,17.27938]
[1777280851655,37.74,77822.63,0.0,0.16367,9e-05,17.28417]
[1777280854195,37.78,77822.96,0.0,0.16395,9e-05,17.30373]
[1777280855929,37.82,77822.66,0.0,0.16417,9e-05,17.31865]
[1777280855971,37.82,77822.66,0.0,0.16417,9e-05,17.31865]
[1777280855986,37.82,77822.66,0.0,0.16417,9e-05,17.31865]
[1777280856006,37.82,77822.66,0.0,0.16417,9e-05,17.31865]
[1777280856206,37.82,77822.66,0.0,0.16417,9e-05,17.31865]
[1777280856240,37.82,77822.66,0.0,0.16417,9e-05,17.31865]
[1777280856534,37.83,77823.72,0.0,0.16439,9e-05,17.33423]
[1777280858230,37.85,77824.68,0.0,0.1646,9e-05,17.34884]
[1777280858267,37.85,77824.68,0.0,0.1646,9e-05,17.34884]
[1777280858547,37.87,77823.7,0.0,0.16463,9e-05,17.35032]
[1777280860255,37.87,77824.32,0.0,0.1647,9e-05,17.35521]
[1777280860283,37.87,77824.32,0.0,0.1647,9e-05,17.35521]
[1777280860313,37.87,77824.32,0.0,0.1647,9e-05,17.35521]
[1777280860561,37.87,77824.69,0.0,0.16474,9e-05,17.35843]
[1777280862257,37.88,77824.24,0.0,0.16471,9e-05,17.35623]
[1777280862296,37.88,77824.24,0.0,0.16471,9e-05,17.35623]
[1777280862575,37.89,77824.24,0.0,0.16482,9e-05,17.3638]
[1777280864305,37.91,77823.38,0.0,0.16485,9e-05,17.36554]
[1777280864329,37.91,77823.38,0.0,0.16485,9e-05,17.36554]
[1777280864344,37.91,77823.38,0.0,0.16485,9e-05,17.36554]
[1777280864359,37.91,77823.38,0.0,0.16485,9e-05,17.36554]
[1777280866308,37.92,77823.54,0.0,0.16497,9e-05,17.37386]
[1777280866353,37.92,77823.54,0.0,0.16497,9e-05,17.37386]
[1777280866358,37.92,77823.54,0.0,0.16497,9e-05,17.37386]
[1777280866389,37.92,77823.54,0.0,0.16497,9e-05,17.37386]
[1777280868330,37.97,77822.77,0.0,0.16521,9e-05,17.38959]
[1777280868367,37.97,77822.77,0.0,0.16521,9e-05,17.38959]
[1777280868378,37.97,77822.77,0.0,0.16521,9e-05,17.38959]
[1777280868402,37.97,77822.77,0.0,0.16521,9e-05,17.38959]
[1777280870357,37.99,77822.61,0.0,0.1653,9e-05,17.39583]
[1777280870383,37.99,77822.61,0.0,0.1653,9e-05,17.39583]
[1777280870400,37.99,77822.61,0.0,0.1653,9e-05,17.39583]
[1777280870420,37.99,77822.61,0.0,0.1653,9e-05,17.39583]
[1777280872367,37.99,77822.35,0.0,0.16529,9e-05,17.39541]
[1777280872396,37.99,77822.35,0.0,0.16529,9e-05,17.39541]
[1777280872414,37.99,77822.35,0.0,0.16529,9e-05,17.39541]
[1777280872452,37.99,77822.35,0.0,0.16529,9e-05,17.39541]
[1777280873360,37.99,77822.35,0.0,0.1653,9e-05,17.39604]
[1777280874301,37.99,77822.35,0.0,0.16531,9e-05,17.39668]
[1777280874328,37.99,77822.35,0.0,0.16531,9e-05,17.39668]
[1777280874392,37.99,77822.35,0.0,0.16531,9e-05,17.39668]
[1777280874660,37.99,77826.13,0.0,0.16568,9e-05,17.42222]
[1777280876433,38.01,77833.26,0.0,0.16643,9e-05,17.47521]
[1777280876468,38.01,77833.26,0.0,0.16643,9e-05,17.47521]
[1777280876508,38.01,77833.26,0.0,0.16643,9e-05,17.47521]
[1777280876528,38.01,77833.26,0.0,0.16643,9e-05,17.47521]
[1777280876582,38.01,77833.26,0.0,0.16643,9e-05,17.47521]
[1777280876672,38.01,77843.74,0.0,0.16743,9e-05,17.54494]
[1777280878445,38.03,77845.44,0.0,0.16771,9e-05,17.56438]
[1777280878472,38.03,77845.44,0.0,0.16771,9e-05,17.56438]
[1777280878687,38.05,77846.42,0.0,0.16792,9e-05,17.5788]
[1777280880496,38.06,77847.21,0.0,0.16811,9e-05,17.59173]
[1777280880537,38.06,77847.21,0.0,0.16811,9e-05,17.59173]
[1777280880701,38.08,77848.71,0.0,0.16837,9e-05,17.60914]
[1777280881657,38.08,77848.71,0.0,0.16837,9e-05,17.60914]
[1777280881693,38.08,77848.71,0.0,0.16837,9e-05,17.60914]
[1777280881736,38.08,77848.71,0.0,0.16837,9e-05,17.60914]
[1777280881746,38.1,77849.32,0.0,0.16853,9e-05,17.62041]
[1777280882481,38.1,77849.32,0.0,0.16853,9e-05,17.62041]
[1777280882509,38.1,77849.32,0.0,0.16853,9e-05,17.62041]
[1777280882714,38.11,77849.32,0.0,0.16864,9e-05,17.6275]
[1777280883492,38.11,77849.32,0.0,0.16864,9e-05,17.6275]
[1777280884589,38.13,77850.38,0.0,0.16884,9e-05,17.64139]
[1777280884615,38.13,77850.38,0.0,0.16884,9e-05,17.64139]
[1777280884627,38.13,77850.38,0.0,0.16884,9e-05,17.64139]
[1777280884666,38.13,77850.38,0.0,0.16884,9e-05,17.64139]
[1777280884740,38.13,77850.38,0.0,0.16884,9e-05,17.64139]
[1777280884731,38.14,77853.88,0.0,0.16927,9e-05,17.67107]
[1777280886560,38.16,77854.52,0.0,0.16942,9e-05,17.68151]
[1777280886597,38.16,77854.52,0.0,0.16942,9e-05,17.68151]
[1777280886744,38.17,77854.61,0.0,0.16952,9e-05,17.68816]
[1777280888529,38.17,77850.29,0.0,0.16912,9e-05,17.66044]
[1777280888545,38.17,77850.29,0.0,0.16912,9e-05,17.66044]
[1777280888733,38.17,77850.29,0.0,0.16912,9e-05,17.66044]
[1777280888759,38.18,77847.94,0.0,0.16891,9e-05,17.64567]
[1777280890566,38.18,77846.9,0.0,0.16882,9e-05,17.63949]
[1777280890585,38.18,77846.9,0.0,0.16882,9e-05,17.63949]
[1777280890598,38.18,77846.9,0.0,0.16882,9e-05,17.63949]
[1777280890610,38.18,77846.9,0.0,0.16882,9e-05,17.63949]
[1777280890634,38.18,77846.9,0.0,0.16882,9e-05,17.63949]
[1777280891241,38.18,77847.03,0.0,0.16884,9e-05,17.64099]
[1777280891986,38.18,77847.7,0.0,0.16892,9e-05,17.64603]
[1777280892573,38.18,77847.7,0.0,0.16892,9e-05,17.64603]
[1777280892599,38.18,77847.7,0.0,0.16892,9e-05,17.64603]
[1777280892610,38.18,77847.7,0.0,0.16892,9e-05,17.64603]
[1777280892631,38.18,77847.7,0.0,0.16892,9e-05,17.64603]
[1777280892728,38.18,77847.7,0.0,0.16892,9e-05,17.64603]
[1777280892784,38.18,77847.7,0.0,0.16892,9e-05,17.64603]
[1777280892809,38.18,77848.04,0.0,0.16896,9e-05,17.6489]
[1777280893794,38.18,77847.51,0.0,0.16892,9e-05,17.64606]
[1777280894641,38.18,77847.51,0.0,0.16892,9e-05,17.64606]
[1777280894659,38.18,77847.51,0.0,0.16892,9e-05,17.64606]
[1777280894801,38.18,77842.06,0.0,0.16841,9e-05,17.61098]
[1777280896625,38.19,77841.96,0.0,0.16842,9e-05,17.61101]
[1777280896655,38.19,77841.96,0.0,0.16842,9e-05,17.61101]
[1777280896669,38.19,77841.96,0.0,0.16842,9e-05,17.61101]
[1777280896710,38.19,77841.96,0.0,0.16842,9e-05,17.61101]
[1777280898649,38.19,77841.93,0.0,0.16842,9e-05,17.6115]
[1777280898685,38.19,77841.93,0.0,0.16842,9e-05,17.6115]
[1777280898697,38.19,77841.93,0.0,0.16842,9e-05,17.6115]
[1777280898715,38.19,77841.93,0.0,0.16842,9e-05,17.6115]
[1777280900414,38.19,77837.5,0.0,0.16803,9e-05,17.58385]
[1777280900427,38.19,77837.5,0.0,0.16803,9e-05,17.58385]
[1777280900478,38.19,77837.5,0.0,0.16803,9e-05,17.58385]
[1777280900659,38.19,77837.5,0.0,0.16803,9e-05,17.58385]
[1777280900677,38.19,77837.5,0.0,0.16803,9e-05,17.58385]
[1777280900717,38.22,77837.39,0.0,0.16823,9e-05,17.59753]
[1777280901005,38.22,77837.39,0.0,0.16823,9e-05,17.59753]
[1777280901056,38.22,77838.02,0.0,0.16829,9e-05,17.60165]
[1777280902678,38.22,77838.02,0.0,0.16829,9e-05,17.60165]
[1777280902704,38.22,77838.02,0.0,0.16829,9e-05,17.60165]
[1777280902724,38.22,77838.02,0.0,0.16829,9e-05,17.60165]
[1777280902735,38.22,77838.02,0.0,0.16829,9e-05,17.60165]
[1777280902794,38.25,77837.73,0.0,0.16847,9e-05,17.61365]
[1777280904681,38.25,77837.73,0.0,0.16847,9e-05,17.61365]
[1777280904714,38.25,77837.73,0.0,0.16847,9e-05,17.61365]
[1777280904729,38.25,77837.73,0.0,0.16847,9e-05,17.61365]
[1777280904743,38.25,77837.73,0.0,0.16847,9e-05,17.61365]
[1777280906710,38.27,77837.69,0.0,0.16858,9e-05,17.62095]
[1777280906750,38.27,77837.69,0.0,0.16858,9e-05,17.62095]
[1777280906763,38.27,77837.69,0.0,0.16858,9e-05,17.62095]
[1777280906779,38.27,77837.69,0.0,0.16858,9e-05,17.62095]
[1777280908724,38.27,77838.0,0.0,0.16863,9e-05,17.62433]
[1777280908763,38.27,77838.0,0.0,0.16863,9e-05,17.62433]
[1777280908775,38.27,77838.0,0.0,0.16863,9e-05,17.62433]
[1777280908793,38.27,77838.0,0.0,0.16863,9e-05,17.62433]
[1777280910756,38.29,77838.9,0.0,0.16882,9e-05,17.63755]
[1777280910789,38.29,77838.9,0.0,0.16882,9e-05,17.63755]
[1777280910808,38.29,77838.9,0.0,0.16882,9e-05,17.63755]
[1777280910798,38.32,77840.19,0.0,0.16913,9e-05,17.65886]
[1777280910846,38.32,77840.19,0.0,0.16913,9e-05,17.65886]
[1777280912353,38.32,77840.19,0.0,0.16913,9e-05,17.65886]
[1777280912391,38.32,77840.19,0.0,0.16913,9e-05,17.65886]
[1777280912437,38.32,77840.19,0.0,0.16913,9e-05,17.65886]
[1777280912710,38.35,77841.7,0.0,0.16943,9e-05,17.67698]
[1777280916738,38.41,77852.57,0.0,0.17088,9e-05,17.77625]
[1777280921990,38.49,77853.0,0.0,0.17139,9e-05,17.8103]
[1777280927024,38.54,77854.29,0.0,0.17187,9e-05,17.84221]
[1777280929554,38.54,77854.96,0.0,0.17194,9e-05,17.8471]
[1777280929565,38.56,77856.39,0.0,0.17216,9e-05,17.86222]
[1777280930401,38.56,77856.39,0.0,0.17216,9e-05,17.86222]
[1777280930473,38.56,77856.62,0.0,0.17218,9e-05,17.86371]
[1777280935800,38.6,77856.84,0.0,0.17251,9e-05,17.88538]
[1777280942004,38.66,77856.98,0.0,0.17289,9e-05,17.91024]
[1777280948171,38.67,77858.03,0.0,0.17304,9e-05,17.92063]
[1777280953195,38.67,77854.57,0.0,0.17275,9e-05,17.90051]
[1777280954173,38.67,77849.59,0.0,0.17228,9e-05,17.86831]
[1777280955208,38.67,77847.53,0.0,0.17209,9e-05,17.85528]
[1777280955243,38.67,77847.53,0.0,0.17209,9e-05,17.85528]
[1777280955252,38.67,77847.53,0.0,0.17209,9e-05,17.85528]
[1777280955272,38.67,77847.53,0.0,0.17209,9e-05,17.85528]
[1777280957192,38.68,77846.25,0.0,0.17198,9e-05,17.84804]
[1777280957211,38.68,77846.25,0.0,0.17198,9e-05,17.84804]
[1777280957227,38.68,77846.25,0.0,0.17198,9e-05,17.84804]
[1777280962270,38.68,77845.71,0.0,0.17196,9e-05,17.84631]
[1777280964526,38.68,77845.71,0.0,0.17196,9e-05,17.84665]
[1777280965289,38.68,77843.55,0.0,0.17177,9e-05,17.8334]
[1777280965321,38.68,77843.55,0.0,0.17177,9e-05,17.8334]
[1777280965331,38.68,77843.55,0.0,0.17177,9e-05,17.8334]
[1777280965350,38.68,77843.55,0.0,0.17177,9e-05,17.8334]
[1777280967272,38.68,77834.67,0.0,0.17095,9e-05,17.77676]
[1777280967375,38.68,77834.67,0.0,0.17095,9e-05,17.77676]
[1777280967412,38.68,77834.67,0.0,0.17095,9e-05,17.77676]
[1777280967443,38.68,77834.67,0.0,0.17095,9e-05,17.77676]
[1777280967544,38.69,77835.11,0.0,0.171,9e-05,17.78005]
[1777280969417,38.69,77835.11,0.0,0.171,9e-05,17.78005]
[1777280969456,38.69,77835.11,0.0,0.171,9e-05,17.78005]
[1777280969832,38.69,77835.11,0.0,0.171,9e-05,17.78005]
[1777280969845,38.69,77835.11,0.0,0.171,9e-05,17.78005]
[1777280969467,38.69,77829.08,0.0,0.17044,9e-05,17.74148]
[1777280969896,38.69,77829.08,0.0,0.17044,9e-05,17.74148]
[1777280969944,38.69,77829.08,0.0,0.17044,9e-05,17.74148]
[1777280970327,38.69,77829.05,0.0,0.17044,9e-05,17.74171]
[1777280971405,38.69,77829.05,0.0,0.17044,9e-05,17.74171]
[1777280971429,38.69,77829.05,0.0,0.17044,9e-05,17.74171]
[1777280971597,38.69,77822.69,0.0,0.16983,9e-05,17.69734]
[1777280972444,38.69,77822.69,0.0,0.16983,9e-05,17.69734]
[1777280973396,38.69,77821.51,0.0,0.16973,9e-05,17.69005]
[1777280973782,38.69,77820.92,0.0,0.16968,9e-05,17.68657]
[1777280979389,38.69,77820.86,0.0,0.1697,9e-05,17.68788]
[1777280984425,38.7,77818.01,0.0,0.16945,9e-05,17.6711]
[1777280989459,38.7,77817.0,0.0,0.16938,9e-05,17.66617]
[1777280994497,38.71,77813.08,0.0,0.16905,9e-05,17.64259]
[1777280995564,38.71,77813.08,0.0,0.16905,9e-05,17.64259]
[1777280997572,38.71,77809.75,0.0,0.16874,9e-05,17.62166]
[1777281003559,38.71,77805.83,0.0,0.16841,9e-05,17.59826]
[1777281004062,38.71,77805.83,0.0,0.16841,9e-05,17.59826]
[1777281005705,38.71,77801.34,0.0,0.168,9e-05,17.56992]
[1777281005783,38.71,77798.0,0.0,0.1677,9e-05,17.54869]
[1777281011317,38.72,77797.33,0.0,0.16765,9e-05,17.54556]
[1777281016650,38.72,77797.41,0.0,0.16768,9e-05,17.54763]
[1777281021684,38.72,77798.64,0.0,0.16781,9e-05,17.55662]
[1777281026718,38.73,77804.21,0.0,0.16834,9e-05,17.5935]
[1777281031754,38.73,77803.69,0.0,0.16828,9e-05,17.58683]
[1777281036789,38.73,77806.89,0.0,0.16858,9e-05,17.60818]
[1777281041824,38.73,77806.86,0.0,0.16859,9e-05,17.60859]
[1777281042055,38.73,77806.86,0.0,0.16859,9e-05,17.60859]
[1777281042252,38.73,77806.86,0.0,0.16859,9e-05,17.60859]
[1777281042642,38.73,77806.86,0.0,0.16859,9e-05,17.60859]
[1777281043515,38.73,77807.0,0.0,0.16861,9e-05,17.60961]
[1777281043900,38.73,77807.0,0.0,0.16861,9e-05,17.60961]
[1777281044125,38.73,77813.32,0.0,0.16919,9e-05,17.65058]
[1777281045700,38.73,77813.32,0.0,0.1692,9e-05,17.65065]
[1777281046156,38.73,77815.0,0.0,0.16935,9e-05,17.66157]
[1777281046584,38.73,77815.0,0.0,0.16935,9e-05,17.66157]
[1777281048204,38.73,77814.05,0.0,0.16927,9e-05,17.65557]
[1777281050164,38.73,77817.07,0.0,0.16955,9e-05,17.67524]
[1777281052248,38.73,77819.81,0.0,0.16981,9e-05,17.69346]
[1777281052804,38.73,77819.81,0.0,0.16981,9e-05,17.69346]
[1777281052901,38.73,77819.81,0.0,0.16982,9e-05,17.6937]
[1777281054099,38.73,77820.32,0.0,0.16987,9e-05,17.69723]
[1777281054242,38.73,77820.32,0.0,0.16987,9e-05,17.69723]
[1777281054249,38.73,77820.32,0.0,0.16987,9e-05,17.69723]
[1777281054413,38.73,77819.91,0.0,0.16983,9e-05,17.69458]
[1777281059925,38.74,77824.12,0.0,0.17024,9e-05,17.72293]
[1777281061140,38.74,77823.5,0.0,0.17019,9e-05,17.71937]
[1777281061965,38.74,77821.36,0.0,0.16999,9e-05,17.70577]
[1777281067539,38.74,77814.9,0.0,0.16941,9e-05,17.66517]
[1777281072883,38.74,77819.39,0.0,0.16983,9e-05,17.69467]
[1777281078076,38.74,77821.56,0.0,0.17004,9e-05,17.70925]
[1777281083536,38.74,77820.05,0.0,0.16991,9e-05,17.69991]
[1777281087829,38.74,77829.19,0.0,0.17077,9e-05,17.75929]
[1777281093754,38.75,77829.48,0.0,0.17077,9e-05,17.75718]
[1777281099223,38.75,77829.78,0.0,0.1708,9e-05,17.75921]
[1777281104260,38.75,77829.98,0.0,0.17082,9e-05,17.76057]
[1777281109296,38.75,77829.1,0.0,0.17074,9e-05,17.75496]
[1777281114331,38.75,77830.47,0.0,0.17086,9e-05,17.76381]
[1777281116211,38.75,77830.11,0.0,0.17083,9e-05,17.76148]
[1777281116948,38.75,77830.11,0.0,0.17083,9e-05,17.76148]
[1777281116991,38.75,77830.11,0.0,0.17083,9e-05,17.76148]
[1777281120315,38.75,77829.59,0.0,0.17078,9e-05,17.75812]
[1777281120994,38.75,77829.59,0.0,0.17078,9e-05,17.75812]
[1777281127213,38.75,77829.13,0.0,0.17074,9e-05,17.75516]
[1777281133466,38.75,77829.46,0.0,0.17077,9e-05,17.75736]
[1777281138501,38.75,77828.54,0.0,0.17068,9e-05,17.75141]
[1777281143535,38.75,77828.96,0.0,0.17072,9e-05,17.75416]
[1777281148571,38.75,77828.79,0.0,0.17071,9e-05,17.75306]
[1777281150602,38.75,77829.4,0.0,0.17076,9e-05,17.757]
[1777281151033,38.75,77829.4,0.0,0.17076,9e-05,17.757]
[1777281151515,38.75,77831.65,0.0,0.17098,9e-05,17.77153]
[1777281156632,38.75,77841.92,0.0,0.17191,9e-05,17.83346]
[1777281161670,38.74,77844.52,0.0,0.17214,9e-05,17.84985]
[1777281167094,38.74,77846.16,0.0,0.17229,9e-05,17.85995]
[1777281176774,38.74,77847.55,0.0,0.17241,9e-05,17.86832]
[1777281181807,38.74,77846.45,0.0,0.1723,9e-05,17.86066]
[1777281186843,38.74,77846.35,0.0,0.17228,9e-05,17.85946]
[1777281191878,38.74,77846.2,0.0,0.17226,9e-05,17.85795]
[1777281196913,38.74,77847.22,0.0,0.17235,9e-05,17.86395]
[1777281201948,38.74,77847.33,0.0,0.17235,9e-05,17.86407]
[1777281206986,38.73,77852.46,0.0,0.17282,9e-05,17.89652]
[1777281208997,38.73,77841.96,0.0,0.17183,9e-05,17.82837]
[1777281210863,38.73,77839.77,0.0,0.17162,9e-05,17.81413]
[1777281211076,38.73,77839.77,0.0,0.17162,9e-05,17.81413]
[1777281211119,38.73,77839.77,0.0,0.17162,9e-05,17.81413]
[1777281211134,38.73,77839.77,0.0,0.17162,9e-05,17.81413]
[1777281211161,38.73,77839.77,0.0,0.17162,9e-05,17.81413]
[1777281212020,38.73,77838.84,0.0,0.1715,9e-05,17.80391]
[1777281214088,38.73,77833.0,0.0,0.17095,9e-05,17.76612]
[1777281214117,38.73,77833.0,0.0,0.17095,9e-05,17.76612]
[1777281214136,38.73,77831.61,0.0,0.17082,9e-05,17.75712]
[1777281215218,38.73,77831.61,0.0,0.17082,9e-05,17.75713]
[1777281216106,38.73,77831.61,0.0,0.17082,9e-05,17.75713]
[1777281216131,38.73,77831.61,0.0,0.17082,9e-05,17.75713]
[1777281216152,38.73,77831.09,0.0,0.17077,9e-05,17.75377]
[1777281218123,38.73,77831.09,0.0,0.17077,9e-05,17.75377]
[1777281218148,38.73,77831.09,0.0,0.17077,9e-05,17.75377]
[1777281218162,38.73,77831.09,0.0,0.17077,9e-05,17.75377]
[1777281218181,38.73,77835.09,0.0,0.17115,9e-05,17.77962]
[1777281218324,38.73,77835.09,0.0,0.17115,9e-05,17.77962]
[1777281220153,38.73,77835.09,0.0,0.17115,9e-05,17.77962]
[1777281220191,38.73,77835.77,0.0,0.17121,9e-05,17.78399]
[1777281220220,38.73,77835.77,0.0,0.17121,9e-05,17.78399]
[1777281221077,38.73,77835.77,0.0,0.17121,9e-05,17.78399]
[1777281221086,38.73,77836.21,0.0,0.17125,9e-05,17.78681]
[1777281222161,38.73,77836.21,0.0,0.17125,9e-05,17.78681]
[1777281222185,38.73,77836.21,0.0,0.17125,9e-05,17.78679]
[1777281223099,38.73,77830.49,0.0,0.17072,9e-05,17.74981]
[1777281224178,38.73,77827.21,0.0,0.17041,9e-05,17.72865]
[1777281224195,38.73,77827.21,0.0,0.17041,9e-05,17.72865]
[1777281224210,38.73,77827.21,0.0,0.17041,9e-05,17.72865]
[1777281224227,38.73,77827.21,0.0,0.17041,9e-05,17.72865]
[1777281226213,38.73,77826.11,0.0,0.17031,9e-05,17.72165]
[1777281226244,38.73,77826.11,0.0,0.17031,9e-05,17.72165]
[1777281226259,38.73,77826.11,0.0,0.17031,9e-05,17.72165]
[1777281226274,38.73,77826.11,0.0,0.17031,9e-05,17.72165]
[1777281227540,38.73,77825.69,0.0,0.17027,9e-05,17.719]
[1777281228226,38.73,77826.12,0.0,0.17031,9e-05,17.72185]
[1777281228254,38.73,77826.12,0.0,0.17031,9e-05,17.72185]
[1777281228275,38.73,77826.12,0.0,0.17031,9e-05,17.72185]
[1777281228315,38.73,77826.12,0.0,0.17031,9e-05,17.72185]
[1777281230270,38.73,77828.16,0.0,0.1705,9e-05,17.73516]
[1777281230296,38.73,77828.16,0.0,0.1705,9e-05,17.73516]
[1777281230303,38.73,77828.16,0.0,0.1705,9e-05,17.73516]
[1777281230324,38.73,77828.16,0.0,0.1705,9e-05,17.73516]
[1777281230876,38.73,77828.16,0.0,0.1705,9e-05,17.73516]
[1777281232302,38.73,77829.21,0.0,0.1706,9e-05,17.74206]
[1777281232338,38.73,77829.21,0.0,0.1706,9e-05,17.74206]
[1777281232352,38.73,77829.21,0.0,0.1706,9e-05,17.74206]
[1777281232369,38.73,77829.21,0.0,0.1706,9e-05,17.74206]
[1777281232473,38.73,77829.21,0.0,0.1706,9e-05,17.74206]
[1777281233790,38.73,77829.3,0.0,0.17061,9e-05,17.74265]
[1777281234319,38.73,77829.3,0.0,0.17061,9e-05,17.74277]
[1777281234347,38.73,77829.3,0.0,0.17061,9e-05,17.74277]
[1777281234362,38.73,77829.3,0.0,0.17061,9e-05,17.74277]
[1777281234378,38.73,77829.3,0.0,0.17061,9e-05,17.74277]
[1777281234483,38.73,77829.3,0.0,0.17061,9e-05,17.74277]
[1777281234497,38.73,77829.3,0.0,0.17061,9e-05,17.74277]
[1777281234533,38.73,77829.3,0.0,0.17061,9e-05,17.74277]
[1777281235181,38.73,77833.35,0.0,0.17099,9e-05,17.769]
[1777281236362,38.73,77841.27,0.0,0.17174,9e-05,17.82019]
[1777281236377,38.73,77841.27,0.0,0.17174,9e-05,17.82019]
[1777281236395,38.73,77841.27,0.0,0.17174,9e-05,17.82019]
[1777281236630,38.73,77841.27,0.0,0.17174,9e-05,17.82019]
[1777281236746,38.73,77841.27,0.0,0.17174,9e-05,17.82019]
[1777281236846,38.73,77841.04,0.0,0.17172,9e-05,17.81868]
[1777281240087,38.73,77841.03,0.0,0.17172,9e-05,17.8186]
[1777281240381,38.73,77841.6,0.0,0.17177,9e-05,17.82224]
[1777281240416,38.73,77841.6,0.0,0.17177,9e-05,17.82224]
[1777281240444,38.73,77841.6,0.0,0.17177,9e-05,17.82224]
[1777281240929,38.73,77839.96,0.0,0.17161,9e-05,17.81163]
[1777281242409,38.73,77839.96,0.0,0.17161,9e-05,17.81163]
[1777281242428,38.73,77839.96,0.0,0.17161,9e-05,17.81163]
[1777281242941,38.73,77840.06,0.0,0.17162,9e-05,17.81225]
[1777281244425,38.73,77840.06,0.0,0.17162,9e-05,17.81225]
[1777281244443,38.73,77840.06,0.0,0.17162,9e-05,17.81225]
[1777281244470,38.73,77840.06,0.0,0.17162,9e-05,17.81225]
[1777281245041,38.73,77839.64,0.0,0.17158,9e-05,17.80952]
[1777281246289,38.73,77839.64,0.0,0.17158,9e-05,17.80952]
[1777281246317,38.73,77839.64,0.0,0.17158,9e-05,17.80952]
[1777281246354,38.73,77839.64,0.0,0.17158,9e-05,17.80952]
[1777281246462,38.73,77839.64,0.0,0.17158,9e-05,17.80952]
[1777281246502,38.73,77839.64,0.0,0.17158,9e-05,17.80952]
[1777281248484,38.73,77840.38,0.0,0.17165,9e-05,17.81429]
[1777281248525,38.73,77840.38,0.0,0.17165,9e-05,17.81429]
[1777281248565,38.73,77837.87,0.0,0.17142,9e-05,17.79807]
[1777281250512,38.73,77837.87,0.0,0.17142,9e-05,17.79807]
[1777281250550,38.73,77837.87,0.0,0.17142,9e-05,17.79807]
[1777281250559,38.73,77837.87,0.0,0.17142,9e-05,17.79807]
[1777281250581,38.73,77837.87,0.0,0.17142,9e-05,17.79807]
[1777281252529,38.73,77839.39,0.0,0.17156,9e-05,17.80791]
[1777281252568,38.73,77839.39,0.0,0.17156,9e-05,17.80791]
[1777281252582,38.73,77839.39,0.0,0.17156,9e-05,17.80791]
[1777281252599,38.73,77839.39,0.0,0.17156,9e-05,17.80791]
[1777281254550,38.73,77839.41,0.0,0.17156,9e-05,17.80805]
[1777281254562,38.73,77839.41,0.0,0.17156,9e-05,17.80805]
[1777281254585,38.73,77839.41,0.0,0.17156,9e-05,17.80805]
[1777281254597,38.73,77839.41,0.0,0.17156,9e-05,17.80805]
[1777281254612,38.73,77839.41,0.0,0.17156,9e-05,17.80805]
[1777281256579,38.73,77839.48,0.0,0.17157,9e-05,17.80852]
[1777281256617,38.73,77839.48,0.0,0.17157,9e-05,17.80852]
[1777281256626,38.73,77839.48,0.0,0.17157,9e-05,17.80852]
[1777281256649,38.73,77839.48,0.0,0.17157,9e-05,17.80852]
[1777281258599,38.73,77840.09,0.0,0.17163,9e-05,17.81248]
[1777281258632,38.73,77840.09,0.0,0.17163,9e-05,17.81248]
[1777281258648,38.73,77840.09,0.0,0.17163,9e-05,17.81248]
[1777281258662,38.73,77840.09,0.0,0.17163,9e-05,17.81248]
[1777281260623,38.73,77840.81,0.0,0.17169,9e-05,17.81715]
[1777281260656,38.73,77840.81,0.0,0.17169,9e-05,17.81715]
[1777281260677,38.73,77840.81,0.0,0.17169,9e-05,17.81715]
[1777281260715,38.73,77840.81,0.0,0.17169,9e-05,17.81715]
[1777281262652,38.73,77841.58,0.0,0.17177,9e-05,17.82212]
[1777281262689,38.73,77841.58,0.0,0.17177,9e-05,17.82212]
[1777281262701,38.73,77841.58,0.0,0.17177,9e-05,17.82212]
[1777281262718,38.73,77841.58,0.0,0.17177,9e-05,17.82212]
[1777281269354,38.73,77841.82,0.0,0.17179,9e-05,17.82367]
[1777281277475,38.73,77841.34,0.0,0.17172,9e-05,17.81659]
[1777281282510,38.73,77842.04,0.0,0.17178,9e-05,17.82118]
[1777281285871,38.73,77841.74,0.0,0.17175,9e-05,17.81926]
[1777281286399,38.73,77842.83,0.0,0.17186,9e-05,17.82633]
[1777281286407,38.73,77842.83,0.0,0.17186,9e-05,17.82633]
[1777281286552,38.73,77842.83,0.0,0.17186,9e-05,17.82633]
[1777281286935,38.73,77842.83,0.0,0.17186,9e-05,17.82633]
[1777281287110,38.73,77842.83,0.0,0.17186,9e-05,17.82633]
[1777281287173,38.73,77842.83,0.0,0.17186,9e-05,17.82633]
[1777281287180,38.73,77842.83,0.0,0.17186,9e-05,17.82633]
[1777281287191,38.73,77842.83,0.0,0.17186,9e-05,17.82633]
[1777281287182,38.73,77844.35,0.0,0.172,9e-05,17.83615]
[1777281288780,38.73,77844.35,0.0,0.172,9e-05,17.83615]
[1777281288996,38.73,77844.35,0.0,0.172,9e-05,17.83615]
[1777281289039,38.73,77844.35,0.0,0.172,9e-05,17.83615]
[1777281289061,38.73,77867.1,0.0,0.17415,9e-05,17.98299]
[1777281292347,38.73,77876.41,0.0,0.17503,0.0001,18.04298]
[1777281293055,38.73,77876.41,0.0,0.17503,0.0001,18.04298]
[1777281293648,38.73,77876.3,0.0,0.17502,0.0001,18.04246]
[1777281297934,38.73,77874.22,0.0,0.17483,0.0001,18.02928]
[1777281299073,38.73,77873.87,0.0,0.1748,0.0001,18.02718]
[1777281299166,38.73,77872.87,0.0,0.17471,9e-05,18.0208]
[1777281299278,38.73,77872.87,0.0,0.17471,9e-05,18.0208]
[1777281301096,38.73,77872.87,0.0,0.17471,9e-05,18.0208]
[1777281301106,38.73,77872.87,0.0,0.17471,9e-05,18.0208]
[1777281301140,38.73,77872.87,0.0,0.17471,9e-05,18.0208]
[1777281301197,38.74,77872.51,0.0,0.17467,9e-05,18.01859]
[1777281303121,38.74,77871.78,0.0,0.1746,9e-05,18.01388]
[1777281303171,38.74,77870.99,0.0,0.17453,9e-05,18.00888]
[1777281304081,38.74,77870.99,0.0,0.17453,9e-05,18.00888]
[1777281309700,38.73,77870.1,0.0,0.17444,9e-05,18.00251]
[1777281314735,38.73,77869.57,0.0,0.17438,9e-05,17.99854]
[1777281319770,38.73,77867.07,0.0,0.17412,9e-05,17.98137]
[1777281324806,38.73,77866.75,0.0,0.17408,9e-05,17.97858]
[1777281329840,38.73,77863.79,0.0,0.17379,9e-05,17.95883]
[1777281334876,38.73,77860.73,0.0,0.17346,9e-05,17.93442]
[1777281339060,38.72,77860.62,0.0,0.17345,9e-05,17.93313]
[1777281339264,38.72,77860.95,0.0,0.17347,9e-05,17.93502]
[1777281340264,38.72,77860.95,0.0,0.17347,9e-05,17.93502]
[1777281340365,38.72,77860.95,0.0,0.17347,9e-05,17.93502]
[1777281340852,38.72,77860.95,0.0,0.17347,9e-05,17.93502]
[1777281340921,38.72,77854.36,0.0,0.17284,9e-05,17.892]
[1777281341474,38.72,77854.36,0.0,0.17284,9e-05,17.892]
[1777281342243,38.72,77854.36,0.0,0.17284,9e-05,17.892]
[1777281344948,38.72,77843.94,0.0,0.17185,9e-05,17.82421]
[1777281349981,38.72,77844.43,0.0,0.17189,9e-05,17.8268]
[1777281353019,38.72,77844.7,0.0,0.17191,9e-05,17.82838]
[1777281353091,38.72,77844.7,0.0,0.17191,9e-05,17.82838]
[1777281353133,38.72,77844.7,0.0,0.17191,9e-05,17.82838]
[1777281353206,38.72,77844.7,0.0,0.17191,9e-05,17.82838]
[1777281353297,38.72,77846.12,0.0,0.17205,9e-05,17.83747]
[1777281353395,38.72,77846.12,0.0,0.17205,9e-05,17.83747]
[1777281359044,38.72,77850.85,0.0,0.17248,9e-05,17.86732]
[1777281362124,38.72,77850.61,0.0,0.17246,9e-05,17.86555]
[1777281362224,38.72,77848.09,0.0,0.17222,9e-05,17.84916]
[1777281368107,38.72,77842.59,0.0,0.17169,9e-05,17.81326]
[1777281373142,38.72,77840.14,0.0,0.17146,9e-05,17.79731]
[1777281378177,38.72,77840.38,0.0,0.17148,9e-05,17.79884]
[1777281378978,38.72,77840.38,0.0,0.17148,9e-05,17.79884]
[1777281384218,38.72,77838.1,0.0,0.17127,9e-05,17.78417]
[1777281389522,38.72,77838.73,0.0,0.17133,9e-05,17.78834]
[1777281396303,38.72,77839.36,0.0,0.17136,9e-05,17.78858]
[1777281401338,38.72,77838.98,0.0,0.17132,9e-05,17.7857]
[1777281407382,38.71,77839.02,0.0,0.17131,9e-05,17.78504]
[1777281412415,38.71,77836.6,0.0,0.17107,9e-05,17.76858]
[1777281417450,38.71,77837.05,0.0,0.17109,9e-05,17.77008]
[1777281419204,38.71,77837.05,0.0,0.17109,9e-05,17.77008]
[1777281420224,38.71,77837.38,0.0,0.17111,9e-05,17.7716]
[1777281420364,38.71,77835.25,0.0,0.17091,9e-05,17.75753]
[1777281423742,38.71,77832.28,0.0,0.17063,9e-05,17.73805]
[1777281424035,38.71,77832.28,0.0,0.17063,9e-05,17.73805]
[1777281424168,38.71,77832.28,0.0,0.17063,9e-05,17.73805]
[1777281424319,38.7,77830.91,0.0,0.17049,9e-05,17.72842]
[1777281426372,38.7,77810.54,0.0,0.16858,9e-05,17.5963]
[1777281426659,38.7,77810.54,0.0,0.16858,9e-05,17.5963]
[1777281427765,38.7,77809.84,0.0,0.16851,9e-05,17.59177]
[1777281433562,38.7,77808.49,0.0,0.16838,9e-05,17.58243]
[1777281437894,38.7,77808.17,0.0,0.16835,9e-05,17.58012]
[1777281437992,38.7,77807.25,0.0,0.16826,9e-05,17.57401]
[1777281443632,38.7,77807.64,0.0,0.16829,9e-05,17.57618]
[1777281448666,38.7,77808.23,0.0,0.16834,9e-05,17.57965]
[1777281453789,38.7,77807.28,0.0,0.16822,9e-05,17.56916]
[1777281458752,38.7,77806.3,0.0,0.16812,9e-05,17.56249]
[1777281458834,38.7,77806.3,0.0,0.16812,9e-05,17.56249]
[1777281458947,38.7,77806.3,0.0,0.16812,9e-05,17.56249]
[1777281459092,38.7,77805.45,0.0,0.16804,9e-05,17.55693]
[1777281459514,38.7,77805.45,0.0,0.16804,9e-05,17.55693]
[1777281460047,38.7,77805.45,0.0,0.16804,9e-05,17.55693]
[1777281460121,38.7,77792.15,0.0,0.16681,9e-05,17.47077]
[1777281460652,38.7,77792.15,0.0,0.16681,9e-05,17.47077]
[1777281460780,38.7,77792.15,0.0,0.16681,9e-05,17.47077]
[1777281460867,38.7,77792.15,0.0,0.16681,9e-05,17.47077]
[1777281461137,38.7,77789.33,0.0,0.16655,9e-05,17.45258]
[1777281461657,38.7,77789.33,0.0,0.16655,9e-05,17.45258]
[1777281461816,38.7,77789.33,0.0,0.16655,9e-05,17.45258]
[1777281461902,38.7,77789.33,0.0,0.16655,9e-05,17.45258]
[1777281462364,38.7,77789.33,0.0,0.16655,9e-05,17.45258]
[1777281462403,38.7,77789.33,0.0,0.16655,9e-05,17.45258]
[1777281462392,38.7,77798.09,0.0,0.16736,9e-05,17.50933]
[1777281462847,38.7,77798.09,0.0,0.16736,9e-05,17.50933]
[1777281462882,38.7,77798.09,0.0,0.16736,9e-05,17.50933]
[1777281463224,38.7,77807.75,0.0,0.16826,9e-05,17.57181]
[1777281464738,38.7,77807.75,0.0,0.16826,9e-05,17.57181]
[1777281464787,38.7,77807.75,0.0,0.16826,9e-05,17.57181]
[1777281465380,38.7,77810.42,0.0,0.1685,9e-05,17.58888]
[1777281470427,38.7,77818.67,0.0,0.16926,9e-05,17.64175]
[1777281470594,38.7,77817.67,0.0,0.16917,9e-05,17.63509]
[1777281470716,38.7,77817.67,0.0,0.16917,9e-05,17.63509]
[1777281470808,38.7,77817.67,0.0,0.16917,9e-05,17.63509]
[1777281470831,38.7,77817.67,0.0,0.16917,9e-05,17.63509]
[1777281470846,38.7,77817.67,0.0,0.16917,9e-05,17.63509]
[1777281470861,38.7,77817.67,0.0,0.16917,9e-05,17.63509]
[1777281470916,38.69,77808.84,0.0,0.16834,9e-05,17.57777]
[1777281471808,38.69,77808.84,0.0,0.16834,9e-05,17.57777]
[1777281471904,38.69,77808.84,0.0,0.16834,9e-05,17.57777]
[1777281473749,38.69,77802.62,0.0,0.16776,9e-05,17.53703]
[1777281473777,38.69,77802.62,0.0,0.16776,9e-05,17.53703]
[1777281473871,38.69,77796.09,0.0,0.16715,9e-05,17.49451]
[1777281474862,38.69,77796.09,0.0,0.16715,9e-05,17.49451]
[1777281474874,38.69,77796.09,0.0,0.16715,9e-05,17.49451]
[1777281474963,38.69,77796.8,0.0,0.16721,9e-05,17.4989]
[1777281476775,38.69,77796.82,0.0,0.16721,9e-05,17.49882]
[1777281476892,38.69,77796.82,0.0,0.16721,9e-05,17.49882]
[1777281476976,38.69,77797.1,0.0,0.16723,9e-05,17.50043]
[1777281482934,38.69,77799.13,0.0,0.1674,9e-05,17.51223]
[1777281487969,38.69,77801.18,0.0,0.16757,9e-05,17.52409]
[1777281493004,38.68,77802.02,0.0,0.16762,9e-05,17.52808]
[1777281493606,38.68,77802.02,0.0,0.16762,9e-05,17.52808]
[1777281496820,38.68,77805.87,0.0,0.16796,9e-05,17.55137]
[1777281497546,38.68,77807.44,0.0,0.1681,9e-05,17.56106]
[1777281498575,38.68,77807.55,0.0,0.1681,9e-05,17.56129]
[1777281499658,38.68,77807.31,0.0,0.16807,9e-05,17.55926]
[1777281500478,38.68,77807.31,0.0,0.16807,9e-05,17.55926]
[1777281510123,38.66,77808.56,0.0,0.16811,9e-05,17.56218]
[1777281515129,38.66,77806.09,0.0,0.16782,9e-05,17.54017]
[1777281516357,38.66,77801.41,0.0,0.16738,9e-05,17.50938]
[1777281517023,38.66,77798.43,0.0,0.1671,9e-05,17.48963]
[1777281517181,38.66,77798.43,0.0,0.1671,9e-05,17.48963]
[1777281522207,38.65,77797.91,0.0,0.16701,9e-05,17.48382]
[1777281527242,38.65,77798.89,0.0,0.16707,9e-05,17.48816]
[1777281532277,38.64,77798.85,0.0,0.16704,9e-05,17.48591]
[1777281534932,38.64,77799.59,0.0,0.1671,9e-05,17.48992]
[1777281535602,38.64,77799.9,0.0,0.16713,9e-05,17.49193]
[1777281535621,38.64,77799.9,0.0,0.16713,9e-05,17.49193]
[1777281535641,38.64,77799.9,0.0,0.16713,9e-05,17.49193]
[1777281535678,38.64,77799.9,0.0,0.16713,9e-05,17.49193]
[1777281537623,38.64,77800.01,0.0,0.16712,9e-05,17.49146]
[1777281537667,38.64,77800.01,0.0,0.16712,9e-05,17.49146]
[1777281537682,38.64,77800.01,0.0,0.16712,9e-05,17.49146]
[1777281537693,38.64,77800.01,0.0,0.16712,9e-05,17.49146]
[1777281538464,38.64,77800.01,0.0,0.16712,9e-05,17.49146]
[1777281539326,38.64,77796.92,0.0,0.16682,9e-05,17.47066]
[1777281544361,38.63,77792.52,0.0,0.16639,9e-05,17.44044]
[1777281553424,38.62,77791.87,0.0,0.16628,9e-05,17.43317]
[1777281553815,38.62,77791.87,0.0,0.16628,9e-05,17.43317]
[1777281553847,38.62,77791.87,0.0,0.16628,9e-05,17.43317]
[1777281553865,38.62,77791.87,0.0,0.16628,9e-05,17.43317]
[1777281553879,38.62,77791.87,0.0,0.16628,9e-05,17.43317]
[1777281554430,38.62,77791.21,0.0,0.16622,9e-05,17.42855]
[1777281555836,38.62,77791.21,0.0,0.16622,9e-05,17.42855]
[1777281555852,38.62,77791.21,0.0,0.16622,9e-05,17.42855]
[1777281555864,38.62,77791.21,0.0,0.16622,9e-05,17.42855]
[1777281555882,38.62,77791.21,0.0,0.16622,9e-05,17.42855]
[1777281557867,38.62,77790.36,0.0,0.16612,9e-05,17.42201]
[1777281557889,38.62,77790.36,0.0,0.16612,9e-05,17.42201]
[1777281557910,38.62,77790.36,0.0,0.16612,9e-05,17.42201]
[1777281557950,38.62,77790.36,0.0,0.16612,9e-05,17.42201]
[1777281559882,38.62,77789.73,0.0,0.16606,9e-05,17.41724]
[1777281559899,38.62,77789.73,0.0,0.16606,9e-05,17.41724]
[1777281559913,38.62,77789.73,0.0,0.16606,9e-05,17.41724]
[1777281559929,38.62,77789.73,0.0,0.16606,9e-05,17.41724]
[1777281561908,38.62,77789.94,0.0,0.16606,9e-05,17.41793]
[1777281561931,38.62,77789.94,0.0,0.16606,9e-05,17.41793]
[1777281561962,38.62,77789.94,0.0,0.16606,9e-05,17.41793]
[1777281562486,38.62,77790.23,0.0,0.16609,9e-05,17.41947]
[1777281563925,38.62,77789.32,0.0,0.166,9e-05,17.41324]
[1777281563941,38.62,77789.32,0.0,0.166,9e-05,17.41324]
[1777281564500,38.62,77789.74,0.0,0.16603,9e-05,17.41563]
[1777281565948,38.62,77789.0,0.0,0.16596,9e-05,17.41049]
[1777281566515,38.61,77788.56,0.0,0.16591,9e-05,17.40731]
[1777281568528,38.61,77778.52,0.0,0.16498,9e-05,17.34158]
[1777281573566,38.61,77775.65,0.0,0.16467,9e-05,17.31764]
[1777281578599,38.61,77774.01,0.0,0.1645,9e-05,17.30571]
[1777281582146,38.61,77776.57,0.0,0.16472,9e-05,17.32179]
[1777281582152,38.61,77776.57,0.0,0.16472,9e-05,17.32179]
[1777281582247,38.61,77777.0,0.0,0.16476,9e-05,17.32402]
[1777281583320,38.61,77777.0,0.0,0.16476,9e-05,17.32402]
[1777281584165,38.6,77777.36,0.0,0.16478,9e-05,17.32605]
[1777281584177,38.6,77777.29,0.0,0.16477,9e-05,17.32529]
[1777281589516,38.6,77776.34,0.0,0.16467,9e-05,17.31822]
[1777281595093,38.6,77774.4,0.0,0.16447,9e-05,17.30385]
[1777281600753,38.59,77768.33,0.0,0.16388,9e-05,17.26255]
[1777281605719,38.59,77764.68,0.0,0.16353,9e-05,17.23767]
[1777281605798,38.59,77764.7,0.0,0.16353,9e-05,17.2378]
[1777281607409,38.59,77754.11,0.0,0.16256,9e-05,17.16868]
[1777281612839,38.59,77752.01,0.0,0.16236,9e-05,17.15442]
[1777281615054,38.59,77766.24,0.0,0.16365,9e-05,17.24641]
[1777281621901,38.58,77767.0,0.0,0.1637,9e-05,17.24993]
[1777281627550,38.58,77766.23,0.0,0.16361,9e-05,17.24372]
[1777281632722,38.58,77764.87,0.0,0.16345,9e-05,17.23009]
[1777281638413,38.58,77765.38,0.0,0.16348,9e-05,17.23234]
[1777281638448,38.58,77765.38,0.0,0.16348,9e-05,17.23234]
[1777281638533,38.58,77764.98,0.0,0.16344,9e-05,17.22957]
[1777281640339,38.58,77764.98,0.0,0.16344,9e-05,17.22957]
[1777281641023,38.58,77774.12,0.0,0.16427,9e-05,17.28851]
[1777281641489,38.58,77774.12,0.0,0.16427,9e-05,17.28851]
[1777281642754,38.58,77774.48,0.0,0.1643,9e-05,17.29059]
[1777281644563,38.58,77774.19,0.0,0.16427,9e-05,17.28846]
[1777281644745,38.57,77776.82,0.0,0.16451,9e-05,17.30528]
[1777281645065,38.57,77779.18,0.0,0.16472,9e-05,17.32012]
[1777281650099,38.57,77782.08,0.0,0.16495,9e-05,17.3365]
[1777281651499,38.57,77782.08,0.0,0.16495,9e-05,17.3365]
[1777281652959,38.57,77784.17,0.0,0.16513,9e-05,17.34911]
[1777281652969,38.57,77784.17,0.0,0.16513,9e-05,17.34911]
[1777281653120,38.56,77786.22,0.0,0.16531,9e-05,17.36194]
[1777281656500,38.56,77787.47,0.0,0.16541,9e-05,17.36908]
[1777281657015,38.56,77787.98,0.0,0.16545,9e-05,17.37142]
[1777281657148,38.56,77787.98,0.0,0.16545,9e-05,17.37142]
[1777281662539,38.56,77785.55,0.0,0.16519,9e-05,17.3538]
[1777281668225,38.55,77787.75,0.0,0.16535,9e-05,17.36491]
[1777281675274,38.54,77791.52,0.0,0.16565,9e-05,17.38628]
[1777281677504,38.54,77783.86,0.0,0.16493,9e-05,17.33569]
[1777281677605,38.54,77778.44,0.0,0.16443,9e-05,17.30012]
[1777281684336,38.53,77776.32,0.0,0.1642,9e-05,17.28391]
[1777281685097,38.53,77776.32,0.0,0.1642,9e-05,17.28391]
[1777281685728,38.53,77773.57,0.0,0.16394,9e-05,17.26553]
[1777281687398,38.53,77768.68,0.0,0.16348,9e-05,17.23327]
[1777281687416,38.53,77768.68,0.0,0.16348,9e-05,17.23327]
[1777281687422,38.53,77768.68,0.0,0.16348,9e-05,17.23327]
[1777281688538,38.53,77768.43,0.0,0.16345,9e-05,17.23119]
[1777281689395,38.53,77767.28,0.0,0.16334,9e-05,17.22326]
[1777281689475,38.53,77766.17,0.0,0.16323,9e-05,17.21559]
[1777281690523,38.53,77766.17,0.0,0.16323,9e-05,17.21559]
[1777281691427,38.53,77765.59,0.0,0.16317,9e-05,17.21137]
[1777281691489,38.53,77765.98,0.0,0.16317,9e-05,17.2094]
[1777281693093,38.53,77765.98,0.0,0.16317,9e-05,17.20894]
[1777281693400,38.52,77766.73,0.0,0.16323,9e-05,17.21335]
[1777281698434,38.52,77772.67,0.0,0.16374,9e-05,17.24971]
[1777281703469,38.51,77772.83,0.0,0.16372,9e-05,17.24808]
[1777281708505,38.51,77772.58,0.0,0.16365,9e-05,17.24379]
[1777281713540,38.5,77771.94,0.0,0.16356,9e-05,17.23697]
[1777281719334,38.5,77771.06,0.0,0.16344,9e-05,17.22913]
[1777281719687,38.5,77771.06,0.0,0.16344,9e-05,17.22913]
[1777281719715,38.49,77771.13,0.0,0.16344,9e-05,17.22853]
[1777281719732,38.49,77771.13,0.0,0.16344,9e-05,17.22853]
[1777281721703,38.49,77771.13,0.0,0.16344,9e-05,17.22853]
[1777281721715,38.49,77771.13,0.0,0.16342,9e-05,17.22748]
[1777281721726,38.49,77771.13,0.0,0.16342,9e-05,17.22748]
[1777281721745,38.49,77771.13,0.0,0.16342,9e-05,17.22748]
[1777281721966,38.49,77771.13,0.0,0.16342,9e-05,17.22748]
[1777281722603,38.49,77770.75,0.0,0.16338,9e-05,17.22448]
[1777281723717,38.49,77770.75,0.0,0.16338,9e-05,17.22448]
[1777281723744,38.49,77770.75,0.0,0.16338,9e-05,17.22448]
[1777281723757,38.49,77770.75,0.0,0.16338,9e-05,17.22448]
[1777281723774,38.49,77770.75,0.0,0.16338,9e-05,17.22448]
[1777281725738,38.49,77770.44,0.0,0.16333,9e-05,17.2209]
[1777281725751,38.49,77770.44,0.0,0.16333,9e-05,17.2209]
[1777281725779,38.49,77770.44,0.0,0.16333,9e-05,17.2209]
[1777281726632,38.49,77770.24,0.0,0.1633,9e-05,17.21908]
[1777281727759,38.49,77770.24,0.0,0.1633,9e-05,17.21908]
[1777281727771,38.49,77770.24,0.0,0.1633,9e-05,17.21908]
[1777281727785,38.49,77770.24,0.0,0.1633,9e-05,17.21908]
[1777281728647,38.48,77770.29,0.0,0.16329,9e-05,17.21837]
[1777281729767,38.48,77770.29,0.0,0.16329,9e-05,17.21837]
[1777281729805,38.48,77770.29,0.0,0.16329,9e-05,17.21837]
[1777281729812,38.48,77770.29,0.0,0.16329,9e-05,17.21837]
[1777281729835,38.48,77770.29,0.0,0.16329,9e-05,17.21837]
[1777281731806,38.48,77771.25,0.0,0.16336,9e-05,17.22307]
[1777281731827,38.48,77771.25,0.0,0.16336,9e-05,17.22307]
[1777281731837,38.48,77771.25,0.0,0.16336,9e-05,17.22307]
[1777281731855,38.48,77771.25,0.0,0.16336,9e-05,17.22307]
[1777281732892,38.48,77770.06,0.0,0.16324,9e-05,17.21481]
[1777281734498,38.48,77770.07,0.0,0.16323,9e-05,17.21436]
[1777281734602,38.48,77770.07,0.0,0.16323,9e-05,17.21436]
[1777281734688,38.48,77771.73,0.0,0.16338,9e-05,17.22464]
[1777281735839,38.48,77771.51,0.0,0.16335,9e-05,17.22268]
[1777281735871,38.48,77771.51,0.0,0.16335,9e-05,17.22268]
[1777281735885,38.48,77771.51,0.0,0.16335,9e-05,17.22268]
[1777281735903,38.48,77771.51,0.0,0.16335,9e-05,17.22268]
[1777281737847,38.47,77770.75,0.0,0.16326,9e-05,17.21669]
[1777281737860,38.47,77770.75,0.0,0.16326,9e-05,17.21669]
[1777281737875,38.47,77770.75,0.0,0.16326,9e-05,17.21669]
[1777281737892,38.47,77770.75,0.0,0.16326,9e-05,17.21669]
[1777281739859,38.47,77768.48,0.0,0.16304,9e-05,17.20088]
[1777281739888,38.47,77768.48,0.0,0.16304,9e-05,17.20088]
[1777281739902,38.47,77768.48,0.0,0.16304,9e-05,17.20088]
[1777281739921,38.47,77768.48,0.0,0.16304,9e-05,17.20088]
[1777281741895,38.47,77768.4,0.0,0.16303,9e-05,17.19986]
[1777281741911,38.47,77768.4,0.0,0.16303,9e-05,17.19986]
[1777281741926,38.47,77768.4,0.0,0.16303,9e-05,17.19986]
[1777281741939,38.47,77768.4,0.0,0.16303,9e-05,17.19986]
[1777281743912,38.47,77768.34,0.0,0.16301,9e-05,17.19848]
[1777281743957,38.47,77768.34,0.0,0.16301,9e-05,17.19848]
[1777281743970,38.47,77768.34,0.0,0.16301,9e-05,17.19848]
[1777281743988,38.47,77768.34,0.0,0.16301,9e-05,17.19848]
[1777281745916,38.47,77766.9,0.0,0.16286,9e-05,17.18812]
[1777281745940,38.47,77766.9,0.0,0.16286,9e-05,17.18812]
[1777281745953,38.47,77766.9,0.0,0.16286,9e-05,17.18812]
[1777281745973,38.47,77766.9,0.0,0.16286,9e-05,17.18812]
[1777281747930,38.46,77765.26,0.0,0.1627,9e-05,17.17649]
[1777281747969,38.46,77765.26,0.0,0.1627,9e-05,17.17649]
[1777281747988,38.46,77765.26,0.0,0.1627,9e-05,17.17649]
[1777281747999,38.46,77765.26,0.0,0.1627,9e-05,17.17649]
[1777281749947,38.46,77765.56,0.0,0.16271,9e-05,17.17749]
[1777281750644,38.46,77765.09,0.0,0.16265,9e-05,17.17347]
[1777281751579,38.46,77765.09,0.0,0.16265,9e-05,17.17347]
[1777281751689,38.46,77765.01,0.0,0.16261,9e-05,17.16842]
[1777281751971,38.46,77765.01,0.0,0.16261,9e-05,17.16842]
[1777281751996,38.46,77765.01,0.0,0.16261,9e-05,17.16842]
[1777281752023,38.46,77765.01,0.0,0.16261,9e-05,17.16842]
[1777281752032,38.46,77764.72,0.0,0.16258,9e-05,17.16653]
[1777281753987,38.46,77764.72,0.0,0.16258,9e-05,17.16605]
[1777281753992,38.46,77764.72,0.0,0.16258,9e-05,17.16605]
[1777281754039,38.46,77764.72,0.0,0.16258,9e-05,17.16605]
[1777281754088,38.46,77763.89,0.0,0.16249,9e-05,17.16016]
[1777281756002,38.46,77763.89,0.0,0.16249,9e-05,17.16016]
[1777281756081,38.45,77763.89,0.0,0.16248,9e-05,17.15922]
[1777281762477,38.45,77761.77,0.0,0.16225,9e-05,17.14307]
[1777281763294,38.45,77753.94,0.0,0.16152,9e-05,17.09119]
[1777281763313,38.45,77739.68,0.0,0.16022,9e-05,16.99832]
[1777281764464,38.45,77739.68,0.0,0.16022,9e-05,16.99832]
[1777281764512,38.44,77733.41,0.0,0.15965,9e-05,16.9568]
[1777281764891,38.44,77733.41,0.0,0.15965,9e-05,16.9568]
[1777281769990,38.44,77729.43,0.0,0.15928,9e-05,16.9301]
[1777281770591,38.44,77729.43,0.0,0.15928,9e-05,16.9301]
[1777281772218,38.44,77729.35,0.0,0.15926,9e-05,16.92878]
[1777281772277,38.44,77729.86,0.0,0.15929,9e-05,16.93151]
[1777281776194,38.44,77729.85,0.0,0.15928,9e-05,16.93027]
[1777281776214,38.44,77729.85,0.0,0.15928,9e-05,16.93027]
[1777281776227,38.44,77729.85,0.0,0.15928,9e-05,16.93027]
[1777281776248,38.44,77729.85,0.0,0.15928,9e-05,16.93027]
[1777281776295,38.44,77730.37,0.0,0.15932,9e-05,16.93328]
[1777281778215,38.44,77730.37,0.0,0.15931,9e-05,16.9329]
[1777281778247,38.44,77730.37,0.0,0.15931,9e-05,16.9329]
[1777281778259,38.44,77730.37,0.0,0.15931,9e-05,16.9329]
[1777281778278,38.44,77730.37,0.0,0.15931,9e-05,16.9329]
[1777281780239,38.43,77731.78,0.0,0.15942,9e-05,16.94094]
[1777281780251,38.43,77731.78,0.0,0.15942,9e-05,16.94094]
[1777281780266,38.43,77731.78,0.0,0.15942,9e-05,16.94094]
[1777281780288,38.43,77731.78,0.0,0.15942,9e-05,16.94094]
[1777281782267,38.43,77731.23,0.0,0.15937,9e-05,16.93698]
[1777281782295,38.43,77731.23,0.0,0.15937,9e-05,16.93698]
[1777281782309,38.43,77731.23,0.0,0.15937,9e-05,16.93698]
[1777281782326,38.43,77731.23,0.0,0.15937,9e-05,16.93698]
[1777281784284,38.43,77731.31,0.0,0.15936,9e-05,16.93674]
[1777281784323,38.43,77731.31,0.0,0.15936,9e-05,16.93674]
[1777281784337,38.43,77731.31,0.0,0.15936,9e-05,16.93674]
[1777281784357,38.43,77731.31,0.0,0.15936,9e-05,16.93674]
[1777281786305,38.43,77729.02,0.0,0.15915,9e-05,16.92107]
[1777281786764,38.43,77725.99,0.0,0.15886,9e-05,16.90064]
[1777281788337,38.43,77724.72,0.0,0.15874,9e-05,16.89202]
[1777281788347,38.43,77724.72,0.0,0.15874,9e-05,16.89202]
[1777281793713,38.42,77724.4,0.0,0.15868,9e-05,16.88778]
[1777281793819,38.42,77724.4,0.0,0.15868,9e-05,16.88745]
[1777281794395,38.42,77724.4,0.0,0.15868,9e-05,16.88745]
[1777281794402,38.42,77724.4,0.0,0.15868,9e-05,16.88745]
[1777281794418,38.42,77724.4,0.0,0.15868,9e-05,16.88745]
[1777281794620,38.42,77724.4,0.0,0.15868,9e-05,16.88745]
[1777281794634,38.42,77724.4,0.0,0.15868,9e-05,16.88745]
[1777281794665,38.42,77724.4,0.0,0.15868,9e-05,16.88745]
[1777281794714,38.42,77728.96,0.0,0.15908,9e-05,16.91648]
[1777281796427,38.42,77727.92,0.0,0.15898,9e-05,16.90933]
[1777281796463,38.42,77727.92,0.0,0.15898,9e-05,16.90933]
[1777281796515,38.42,77726.37,0.0,0.15884,9e-05,16.89887]
[1777281798447,38.42,77726.62,0.0,0.15885,9e-05,16.90015]
[1777281798481,38.42,77726.62,0.0,0.15885,9e-05,16.90015]
[1777281798556,38.42,77726.92,0.0,0.15888,9e-05,16.90176]
[1777281800458,38.42,77726.92,0.0,0.15888,9e-05,16.90176]
[1777281800481,38.42,77726.92,0.0,0.15888,9e-05,16.90176]
[1777281800511,38.42,77726.92,0.0,0.15888,9e-05,16.90176]
[1777281800534,38.42,77726.92,0.0,0.15888,9e-05,16.90176]
[1777281802491,38.42,77726.41,0.0,0.15882,9e-05,16.89775]
[1777281802517,38.42,77726.41,0.0,0.15882,9e-05,16.89775]
[1777281802539,38.42,77726.41,0.0,0.15882,9e-05,16.89775]
[1777281802576,38.42,77726.41,0.0,0.15882,9e-05,16.89775]
[1777281804520,38.41,77726.14,0.0,0.15879,9e-05,16.89531]
[1777281804526,38.41,77726.14,0.0,0.15879,9e-05,16.89531]
[1777281804556,38.41,77726.14,0.0,0.15879,9e-05,16.89531]
[1777281804571,38.41,77726.14,0.0,0.15879,9e-05,16.89531]
[1777281804618,38.41,77726.14,0.0,0.15879,9e-05,16.89531]
[1777281806525,38.41,77723.52,0.0,0.15854,9e-05,16.87759]
[1777281806551,38.41,77723.52,0.0,0.15854,9e-05,16.87759]
[1777281806571,38.41,77723.52,0.0,0.15854,9e-05,16.87759]
[1777281806585,38.41,77723.52,0.0,0.15854,9e-05,16.87759]
[1777281806601,38.41,77723.52,0.0,0.15854,9e-05,16.87759]
[1777281808562,38.41,77722.23,0.0,0.15842,9e-05,16.86859]
[1777281808595,38.41,77722.23,0.0,0.15842,9e-05,16.86859]
[1777281808606,38.41,77722.23,0.0,0.15842,9e-05,16.86859]
[1777281808624,38.41,77722.23,0.0,0.15842,9e-05,16.86859]
[1777281810575,38.41,77721.32,0.0,0.15832,9e-05,16.86205]
[1777281810594,38.41,77721.32,0.0,0.15832,9e-05,16.86205]
[1777281810611,38.41,77721.32,0.0,0.15832,9e-05,16.86205]
[1777281810652,38.41,77721.32,0.0,0.15832,9e-05,16.86205]
[1777281812602,38.41,77722.81,0.0,0.15842,9e-05,16.86708]
[1777281812627,38.41,77722.81,0.0,0.15842,9e-05,16.86708]
[1777281812647,38.41,77722.81,0.0,0.15842,9e-05,16.86708]
[1777281812684,38.41,77722.81,0.0,0.15842,9e-05,16.86708]
[1777281814623,38.41,77723.25,0.0,0.15845,9e-05,16.8693]
[1777281814645,38.41,77723.25,0.0,0.15845,9e-05,16.8693]
[1777281814659,38.41,77723.25,0.0,0.15845,9e-05,16.8693]
[1777281814676,38.41,77723.25,0.0,0.15845,9e-05,16.8693]
[1777281816634,38.41,77723.21,0.0,0.15844,9e-05,16.86841]
[1777281816663,38.41,77723.21,0.0,0.15844,9e-05,16.86841]
[1777281816685,38.41,77723.21,0.0,0.15844,9e-05,16.86841]
[1777281816723,38.41,77723.21,0.0,0.15844,9e-05,16.86841]
[1777281818665,38.4,77722.96,0.0,0.15841,9e-05,16.86617]
[1777281818687,38.4,77722.96,0.0,0.15841,9e-05,16.86617]
[1777281818709,38.4,77722.96,0.0,0.15841,9e-05,16.86617]
[1777281818746,38.4,77722.96,0.0,0.15841,9e-05,16.86617]
[1777281820697,38.4,77723.62,0.0,0.15846,9e-05,16.86987]
[1777281820718,38.4,77723.62,0.0,0.15846,9e-05,16.86987]
[1777281820734,38.4,77723.62,0.0,0.15846,9e-05,16.86987]
[1777281820775,38.4,77723.62,0.0,0.15846,9e-05,16.86987]
[1777281820721,38.4,77722.31,0.0,0.15833,9e-05,16.86072]
[1777281821294,38.4,77722.31,0.0,0.15833,9e-05,16.86072]
[1777281822701,38.4,77722.31,0.0,0.15833,9e-05,16.86072]
[1777281822738,38.4,77722.31,0.0,0.15833,9e-05,16.86072]
[1777281822750,38.4,77722.31,0.0,0.15833,9e-05,16.86072]
[1777281822770,38.4,77722.31,0.0,0.15833,9e-05,16.86072]
[1777281824729,38.4,77721.33,0.0,0.15823,9e-05,16.85374]
[1777281824749,38.4,77721.33,0.0,0.15823,9e-05,16.85374]
[1777281824771,38.4,77721.33,0.0,0.15823,9e-05,16.85374]
[1777281824808,38.4,77721.33,0.0,0.15823,9e-05,16.85374]
[1777281826748,38.4,77720.18,0.0,0.15812,9e-05,16.84564]
[1777281826782,38.4,77720.18,0.0,0.15812,9e-05,16.84564]
[1777281826814,38.4,77720.18,0.0,0.15812,9e-05,16.84564]
[1777281826816,38.4,77719.14,0.0,0.15802,9e-05,16.83827]
[1777281828756,38.4,77719.14,0.0,0.15802,9e-05,16.83827]
[1777281828798,38.4,77719.14,0.0,0.15802,9e-05,16.83827]
[1777281829350,38.4,77718.37,0.0,0.15794,9e-05,16.83266]
[1777281830790,38.4,77718.37,0.0,0.15794,9e-05,16.83266]
[1777281830813,38.4,77718.37,0.0,0.15794,9e-05,16.83266]
[1777281830834,38.39,77717.82,0.0,0.15788,9e-05,16.82843]
[1777281830870,38.39,77717.82,0.0,0.15788,9e-05,16.82843]
[1777281831634,38.39,77714.98,0.0,0.15762,9e-05,16.80959]
[1777281832813,38.39,77714.98,0.0,0.15762,9e-05,16.80959]
[1777281832830,38.39,77714.98,0.0,0.15762,9e-05,16.80959]
[1777281832849,38.39,77714.98,0.0,0.15762,9e-05,16.80959]
[1777281832886,38.39,77714.98,0.0,0.15762,9e-05,16.80959]
[1777281833383,38.39,77714.98,0.0,0.15761,9e-05,16.80897]
[1777281834815,38.39,77714.98,0.0,0.15761,9e-05,16.80897]
[1777281834843,38.39,77714.24,0.0,0.15754,9e-05,16.80384]
[1777281835392,38.39,77713.96,0.0,0.15751,9e-05,16.80171]
[1777281836847,38.39,77713.44,0.0,0.15747,9e-05,16.79832]
[1777281836875,38.39,77713.44,0.0,0.15747,9e-05,16.79832]
[1777281836894,38.39,77713.44,0.0,0.15747,9e-05,16.79832]
[1777281836930,38.39,77713.44,0.0,0.15747,9e-05,16.79832]
[1777281837409,38.39,77713.65,0.0,0.15748,9e-05,16.79938]
[1777281838852,38.39,77713.39,0.0,0.15745,9e-05,16.79737]
[1777281838873,38.39,77713.39,0.0,0.15745,9e-05,16.79737]
[1777281838953,38.39,77713.07,0.0,0.15742,9e-05,16.79498]
[1777281840889,38.39,77713.07,0.0,0.15741,9e-05,16.79436]
[1777281840921,38.39,77713.07,0.0,0.15741,9e-05,16.79436]
[1777281840938,38.39,77713.07,0.0,0.15741,9e-05,16.79436]
[1777281840981,38.39,77713.07,0.0,0.15741,9e-05,16.79436]
[1777281841434,38.39,77712.32,0.0,0.15734,9e-05,16.78917]
[1777281842887,38.39,77711.98,0.0,0.1573,9e-05,16.78665]
[1777281842926,38.39,77711.98,0.0,0.1573,9e-05,16.78665]
[1777281843554,38.39,77711.98,0.0,0.1573,9e-05,16.78665]
[1777281843563,38.39,77711.98,0.0,0.1573,9e-05,16.78665]
[1777281843579,38.39,77711.98,0.0,0.1573,9e-05,16.78665]
[1777281843608,38.39,77711.98,0.0,0.1573,9e-05,16.78665]
[1777281843710,38.39,77711.56,0.0,0.15726,9e-05,16.78361]
[1777281844739,38.39,77711.56,0.0,0.15726,9e-05,16.78361]
[1777281844747,38.39,77711.56,0.0,0.15726,9e-05,16.78361]
[1777281844775,38.39,77711.56,0.0,0.15726,9e-05,16.78361]
[1777281844784,38.39,77711.56,0.0,0.15726,9e-05,16.7833]
[1777281844928,38.39,77711.56,0.0,0.15726,9e-05,16.7833]
[1777281844962,38.39,77711.56,0.0,0.15726,9e-05,16.7833]
[1777281845462,38.38,77711.56,0.0,0.15725,9e-05,16.783]
[1777281846949,38.38,77703.85,0.0,0.15656,9e-05,16.73249]
[1777281846981,38.38,77703.85,0.0,0.15656,9e-05,16.73249]
[1777281846999,38.38,77703.85,0.0,0.15656,9e-05,16.73249]
[1777281847038,38.38,77703.85,0.0,0.15656,9e-05,16.73249]
[1777281848976,38.38,77703.85,0.0,0.15656,9e-05,16.73225]
[1777281849002,38.38,77703.85,0.0,0.15656,9e-05,16.73225]
[1777281849021,38.38,77703.85,0.0,0.15656,9e-05,16.73225]
[1777281849060,38.38,77703.85,0.0,0.15656,9e-05,16.73225]
[1777281850983,38.38,77703.56,0.0,0.15652,9e-05,16.72966]
[1777281851017,38.38,77703.56,0.0,0.15652,9e-05,16.72966]
[1777281851024,38.38,77703.56,0.0,0.15652,9e-05,16.72966]
[1777281851048,38.38,77703.56,0.0,0.15652,9e-05,16.72966]
[1777281853013,38.38,77704.16,0.0,0.15657,9e-05,16.73308]
[1777281853040,38.38,77704.16,0.0,0.15657,9e-05,16.73308]
[1777281853054,38.38,77704.16,0.0,0.15657,9e-05,16.73308]
[1777281853069,38.38,77704.16,0.0,0.15657,9e-05,16.73308]
[1777281855032,38.38,77702.76,0.0,0.15644,9e-05,16.72372]
[1777281855056,38.38,77702.76,0.0,0.15644,9e-05,16.72372]
[1777281855075,38.38,77702.76,0.0,0.15644,9e-05,16.72372]
[1777281855114,38.38,77702.76,0.0,0.15644,9e-05,16.72372]
[1777281857050,38.38,77702.4,0.0,0.1564,9e-05,16.72068]
[1777281857073,38.38,77702.4,0.0,0.1564,9e-05,16.72068]
[1777281857102,38.38,77702.4,0.0,0.1564,9e-05,16.72068]
[1777281857546,38.38,77702.11,0.0,0.15637,9e-05,16.71856]
[1777281859063,38.38,77702.13,0.0,0.15637,9e-05,16.71846]
[1777281859096,38.38,77702.13,0.0,0.15637,9e-05,16.71846]
[1777281859135,38.38,77701.62,0.0,0.15632,9e-05,16.71514]
[1777281861094,38.38,77701.62,0.0,0.15631,9e-05,16.71469]
[1777281861125,38.38,77701.62,0.0,0.15631,9e-05,16.71469]
[1777281861136,38.38,77701.62,0.0,0.15631,9e-05,16.71469]
[1777281861157,38.38,77701.62,0.0,0.15631,9e-05,16.71469]
[1777281863116,38.38,77700.99,0.0,0.15625,9e-05,16.71014]
[1777281863147,38.38,77700.99,0.0,0.15625,9e-05,16.71014]
[1777281863159,38.38,77700.99,0.0,0.15625,9e-05,16.71014]
[1777281863179,38.38,77700.99,0.0,0.15625,9e-05,16.71014]
[1777281865152,38.37,77700.4,0.0,0.15619,9e-05,16.70585]
[1777281865185,38.37,77700.4,0.0,0.15619,9e-05,16.70585]
[1777281865195,38.37,77700.4,0.0,0.15619,9e-05,16.70585]
[1777281865214,38.37,77700.4,0.0,0.15619,9e-05,16.70585]
[1777281867140,38.37,77699.3,0.0,0.15609,9e-05,16.69846]
[1777281867175,38.37,77699.3,0.0,0.15609,9e-05,16.69846]
[1777281867182,38.37,77699.3,0.0,0.15609,9e-05,16.69846]
[1777281867206,38.37,77699.3,0.0,0.15609,9e-05,16.69846]
[1777281869169,38.37,77699.33,0.0,0.15609,9e-05,16.69824]
[1777281869195,38.37,77699.33,0.0,0.15609,9e-05,16.69824]
[1777281869215,38.37,77699.33,0.0,0.15609,9e-05,16.69824]
[1777281869253,38.37,77699.33,0.0,0.15609,9e-05,16.69824]
[1777281871192,38.37,77699.54,0.0,0.1561,9e-05,16.69899]
[1777281871220,38.37,77699.54,0.0,0.1561,9e-05,16.69899]
[1777281871230,38.37,77699.54,0.0,0.1561,9e-05,16.69899]
[1777281871252,38.37,77699.54,0.0,0.1561,9e-05,16.69899]
[1777281873229,38.37,77701.3,0.0,0.15622,9e-05,16.70599]
[1777281873271,38.37,77701.3,0.0,0.15622,9e-05,16.70599]
[1777281873280,38.37,77701.3,0.0,0.15622,9e-05,16.70599]
[1777281873300,38.37,77701.3,0.0,0.15622,9e-05,16.70599]
[1777281875224,38.37,77701.29,0.0,0.15621,9e-05,16.70549]
[1777281875251,38.37,77701.29,0.0,0.15621,9e-05,16.70549]
[1777281875268,38.37,77701.29,0.0,0.15621,9e-05,16.70549]
[1777281875284,38.37,77701.29,0.0,0.15621,9e-05,16.70549]
[1777281877264,38.37,77700.71,0.0,0.15616,9e-05,16.7017]
[1777281877298,38.37,77700.71,0.0,0.15616,9e-05,16.7017]
[1777281877309,38.37,77700.71,0.0,0.15616,9e-05,16.7017]
[1777281877328,38.37,77700.71,0.0,0.15616,9e-05,16.7017]
[1777281879271,38.37,77700.46,0.0,0.15614,9e-05,16.70008]
[1777281879298,38.37,77700.46,0.0,0.15614,9e-05,16.70008]
[1777281879318,38.37,77700.46,0.0,0.15614,9e-05,16.70008]
[1777281879332,38.37,77700.46,0.0,0.15614,9e-05,16.70008]
[1777281881298,38.37,77699.76,0.0,0.15607,9e-05,16.69554]
[1777281881322,38.37,77699.76,0.0,0.15607,9e-05,16.69554]
[1777281881345,38.37,77699.76,0.0,0.15607,9e-05,16.69554]
[1777281881385,38.37,77699.76,0.0,0.15607,9e-05,16.69554]
[1777281883315,38.37,77699.89,0.0,0.15609,9e-05,16.6964]
[1777281883342,38.37,77699.89,0.0,0.15609,9e-05,16.6964]
[1777281883357,38.37,77699.89,0.0,0.15609,9e-05,16.6964]
[1777281883373,38.37,77699.89,0.0,0.15609,9e-05,16.6964]
[1777281883471,38.37,77699.89,0.0,0.15609,9e-05,16.6964]
[1777281883494,38.37,77699.89,0.0,0.15609,9e-05,16.6964]
[1777281883573,38.37,77699.86,0.0,0.15608,9e-05,16.69622]
[1777281885338,38.37,77699.91,0.0,0.15609,9e-05,16.69634]
[1777281885360,38.37,77699.91,0.0,0.15609,9e-05,16.69634]
[1777281885743,38.37,77699.91,0.0,0.15608,9e-05,16.69613]
[1777281887379,38.37,77699.93,0.0,0.15608,9e-05,16.69604]
[1777281887408,38.37,77699.93,0.0,0.15608,9e-05,16.69604]
[1777281887418,38.37,77699.93,0.0,0.15608,9e-05,16.69604]
[1777281887439,38.37,77699.93,0.0,0.15608,9e-05,16.69604]
[1777281889392,38.37,77699.56,0.0,0.15604,9e-05,16.69322]
[1777281889407,38.37,77699.56,0.0,0.15604,9e-05,16.69322]
[1777281889414,38.37,77699.56,0.0,0.15604,9e-05,16.69322]
[1777281889434,38.37,77699.56,0.0,0.15604,9e-05,16.69322]
[1777281891405,38.37,77698.96,0.0,0.15598,9e-05,16.68891]
[1777281891428,38.37,77698.96,0.0,0.15598,9e-05,16.68891]
[1777281891445,38.37,77698.96,0.0,0.15598,9e-05,16.68891]
[1777281891457,38.37,77698.96,0.0,0.15598,9e-05,16.68891]
[1777281893416,38.37,77699.07,0.0,0.15599,9e-05,16.68943]
[1777281893447,38.37,77699.07,0.0,0.15599,9e-05,16.68943]
[1777281893455,38.37,77699.07,0.0,0.15599,9e-05,16.68943]
[1777281893475,38.37,77699.07,0.0,0.15599,9e-05,16.68943]
[1777281895442,38.37,77698.72,0.0,0.15595,9e-05,16.68678]
[1777281895472,38.37,77698.72,0.0,0.15595,9e-05,16.68678]
[1777281895501,38.37,77698.72,0.0,0.15595,9e-05,16.68678]
[1777281895523,38.37,77698.72,0.0,0.15595,9e-05,16.68642]
[1777281897441,38.36,77699.07,0.0,0.15598,9e-05,16.68852]
[1777281897466,38.36,77699.07,0.0,0.15598,9e-05,16.68852]
[1777281897826,38.36,77699.32,0.0,0.156,9e-05,16.68998]
[1777281899463,38.36,77699.97,0.0,0.15605,9e-05,16.69404]
[1777281899486,38.36,77699.97,0.0,0.15605,9e-05,16.69404]
[1777281899500,38.36,77699.97,0.0,0.15605,9e-05,16.69404]
[1777281899518,38.36,77699.97,0.0,0.15605,9e-05,16.69404]
[1777281901490,38.36,77699.86,0.0,0.15604,9e-05,16.69315]
[1777281901522,38.36,77699.86,0.0,0.15604,9e-05,16.69315]
[1777281901531,38.36,77699.86,0.0,0.15604,9e-05,16.69315]
[1777281901550,38.36,77699.86,0.0,0.15604,9e-05,16.69315]
[1777281902918,38.36,77700.12,0.0,0.15606,9e-05,16.69451]
[1777281902925,38.36,77700.12,0.0,0.15606,9e-05,16.69451]
[1777281903019,38.36,77699.14,0.0,0.15597,9e-05,16.68796]
[1777281905516,38.36,77699.14,0.0,0.15597,9e-05,16.68796]
[1777281907545,38.36,77699.14,0.0,0.15596,9e-05,16.68736]
[1777281912931,38.36,77699.3,0.0,0.15596,9e-05,16.68761]
[1777281919359,38.36,77700.06,0.0,0.15602,9e-05,16.69187]
[1777281925835,38.35,77702.03,0.0,0.15616,9e-05,16.70234]
[1777281925950,38.35,77706.0,0.0,0.15651,9e-05,16.72762]
[1777281925984,38.35,77706.0,0.0,0.15651,9e-05,16.72762]
[1777281926131,38.35,77706.0,0.0,0.15651,9e-05,16.72762]
[1777281926254,38.35,77706.0,0.0,0.15651,9e-05,16.72762]
[1777281926478,38.35,77706.0,0.0,0.15651,9e-05,16.72762]
[1777281926530,38.35,77715.15,0.0,0.15733,9e-05,16.78732]
[1777281931665,38.35,77721.0,0.0,0.15784,9e-05,16.82445]
[1777281931822,38.35,77721.0,0.0,0.15784,9e-05,16.82445]
[1777281931855,38.35,77721.0,0.0,0.15784,9e-05,16.82445]
[1777281931837,38.35,77720.74,0.0,0.15778,9e-05,16.81808]
[1777281933852,38.35,77720.74,0.0,0.15778,9e-05,16.81808]
[1777281933876,38.35,77720.06,0.0,0.15771,9e-05,16.81302]
[1777281934596,38.35,77720.06,0.0,0.15771,9e-05,16.81302]
[1777281935862,38.35,77720.01,0.0,0.1577,9e-05,16.81239]
[1777281935882,38.35,77718.46,0.0,0.15756,9e-05,16.80197]
[1777281936310,38.35,77718.46,0.0,0.15756,9e-05,16.80197]
[1777281936331,38.35,77716.79,0.0,0.15741,9e-05,16.79107]
[1777281942134,38.34,77710.81,0.0,0.15684,9e-05,16.7496]
[1777281947170,38.34,77716.02,0.0,0.15727,9e-05,16.78143]
[1777281952206,38.33,77716.03,0.0,0.15724,9e-05,16.7792]
[1777281957241,38.33,77715.15,0.0,0.15713,9e-05,16.77113]
[1777281962765,38.32,77715.61,0.0,0.15715,9e-05,16.7723]
[1777281966652,38.32,77699.44,0.0,0.15566,9e-05,16.66416]
[1777281967581,38.32,77699.44,0.0,0.15566,9e-05,16.66416]
[1777281967945,38.32,77699.44,0.0,0.15566,9e-05,16.66416]
[1777281969940,38.31,77709.65,0.0,0.15656,9e-05,16.72986]
[1777281975367,38.31,77708.02,0.0,0.15639,9e-05,16.7173]
[1777281980402,38.31,77709.12,0.0,0.15646,9e-05,16.72271]
[1777281985418,38.3,77709.8,0.0,0.1565,9e-05,16.72576]
[1777281985430,38.3,77709.8,0.0,0.1565,9e-05,16.72576]
[1777281990472,38.3,77712.57,0.0,0.15672,9e-05,16.74176]
[1777281995507,38.29,77712.62,0.0,0.15667,9e-05,16.73626]
[1777281999608,38.29,77712.45,0.0,0.15664,9e-05,16.7343]
[1777282000514,38.29,77712.29,0.0,0.15663,9e-05,16.73308]
[1777282000546,38.29,77712.29,0.0,0.15663,9e-05,16.73308]
[1777282000557,38.29,77712.29,0.0,0.15663,9e-05,16.73308]
[1777282000576,38.29,77712.29,0.0,0.15663,9e-05,16.73308]
[1777282000612,38.29,77712.55,0.0,0.15665,9e-05,16.73462]
[1777282002539,38.29,77712.55,0.0,0.15664,9e-05,16.73445]
[1777282002594,38.29,77712.72,0.0,0.15666,9e-05,16.7354]
[1777282008598,38.29,77714.0,0.0,0.15676,9e-05,16.74275]
[1777282013634,38.29,77712.1,0.0,0.15658,9e-05,16.72954]
[1777282018668,38.29,77712.06,0.0,0.15656,9e-05,16.72849]
[1777282023042,38.28,77714.17,0.0,0.15674,9e-05,16.74163]
[1777282023113,38.28,77714.17,0.0,0.15674,9e-05,16.74163]
[1777282023125,38.28,77714.17,0.0,0.15674,9e-05,16.74163]
[1777282023141,38.28,77714.17,0.0,0.15674,9e-05,16.74163]
[1777282023703,38.28,77715.39,0.0,0.15685,9e-05,16.74943]
[1777282024798,38.28,77715.39,0.0,0.15685,9e-05,16.74943]
[1777282024825,38.28,77715.39,0.0,0.15685,9e-05,16.74943]
[1777282024869,38.28,77720.44,0.0,0.1573,9e-05,16.78222]
[1777282026834,38.28,77721.07,0.0,0.15735,9e-05,16.7861]
[1777282026875,38.28,77721.07,0.0,0.15735,9e-05,16.7861]
[1777282026894,38.28,77721.07,0.0,0.15735,9e-05,16.78586]
[1777282028855,38.28,77721.07,0.0,0.15735,9e-05,16.78562]
[1777282028898,38.28,77721.07,0.0,0.15735,9e-05,16.78562]
[1777282028910,38.28,77721.07,0.0,0.15735,9e-05,16.78562]
[1777282028929,38.28,77721.07,0.0,0.15735,9e-05,16.78562]
[1777282030871,38.28,77719.59,0.0,0.15721,9e-05,16.77546]
[1777282030909,38.28,77719.59,0.0,0.15721,9e-05,16.77546]
[1777282030918,38.28,77719.59,0.0,0.15721,9e-05,16.77546]
[1777282030940,38.28,77719.59,0.0,0.15721,9e-05,16.77546]
[1777282032895,38.28,77720.41,0.0,0.15727,9e-05,16.78033]
[1777282032909,38.28,77720.41,0.0,0.15727,9e-05,16.78033]
[1777282032926,38.28,77720.41,0.0,0.15727,9e-05,16.78033]
[1777282032943,38.28,77720.41,0.0,0.15727,9e-05,16.78033]
[1777282034476,38.28,77719.96,0.0,0.15723,9e-05,16.77687]
[1777282034524,38.28,77719.96,0.0,0.15723,9e-05,16.77687]
[1777282034561,38.28,77719.96,0.0,0.15723,9e-05,16.77687]
[1777282034610,38.28,77719.96,0.0,0.15723,9e-05,16.77687]
[1777282034664,38.28,77719.96,0.0,0.15723,9e-05,16.77687]
[1777282034911,38.28,77719.96,0.0,0.15723,9e-05,16.77687]
[1777282034933,38.28,77719.96,0.0,0.15723,9e-05,16.77687]
[1777282034971,38.28,77725.8,0.0,0.15775,9e-05,16.81479]
[1777282036676,38.28,77725.8,0.0,0.15775,9e-05,16.81474]
[1777282036688,38.28,77725.8,0.0,0.15775,9e-05,16.81474]
[1777282036700,38.28,77725.8,0.0,0.15775,9e-05,16.81474]
[1777282036958,38.28,77725.8,0.0,0.15775,9e-05,16.81474]
[1777282036989,38.28,77725.8,0.0,0.15775,9e-05,16.81474]
[1777282037040,38.28,77734.0,0.0,0.15849,9e-05,16.86827]
[1777282038988,38.28,77734.0,0.0,0.15849,9e-05,16.86815]
[1777282039818,38.28,77737.81,0.0,0.15883,9e-05,16.89275]
[1777282042419,38.28,77738.33,0.0,0.15887,9e-05,16.89582]
[1777282043026,38.28,77738.33,0.0,0.15887,9e-05,16.89582]
[1777282043045,38.28,77738.33,0.0,0.15887,9e-05,16.89582]
[1777282043057,38.28,77738.59,0.0,0.15889,9e-05,16.89735]
[1777282043074,38.28,77738.59,0.0,0.15889,9e-05,16.89735]
[1777282043760,38.28,77738.59,0.0,0.15889,9e-05,16.89735]
[1777282043776,38.28,77738.59,0.0,0.15889,9e-05,16.89735]
[1777282043792,38.28,77738.59,0.0,0.15889,9e-05,16.89735]
[1777282043821,38.28,77738.59,0.0,0.15889,9e-05,16.89735]
[1777282043877,38.27,77732.18,0.0,0.15831,9e-05,16.85526]
[1777282044930,38.27,77732.18,0.0,0.15831,9e-05,16.85526]
[1777282044942,38.27,77732.18,0.0,0.15831,9e-05,16.85526]
[1777282044965,38.27,77732.18,0.0,0.15831,9e-05,16.85526]
[1777282045039,38.27,77732.18,0.0,0.15831,9e-05,16.85526]
[1777282044956,38.27,77728.31,0.0,0.15796,9e-05,16.82982]
[1777282045058,38.27,77728.31,0.0,0.15796,9e-05,16.82982]
[1777282045068,38.27,77728.31,0.0,0.15796,9e-05,16.82982]
[1777282045087,38.27,77728.31,0.0,0.15796,9e-05,16.82982]
[1777282045858,38.27,77728.31,0.0,0.15795,9e-05,16.82948]
[1777282047053,38.27,77728.31,0.0,0.15795,9e-05,16.82948]
[1777282047075,38.27,77730.01,0.0,0.1581,9e-05,16.84029]
[1777282047874,38.27,77732.22,0.0,0.1583,9e-05,16.85442]
[1777282049070,38.27,77732.81,0.0,0.15834,9e-05,16.85794]
[1777282049085,38.27,77732.81,0.0,0.15834,9e-05,16.85794]
[1777282049093,38.27,77732.81,0.0,0.15834,9e-05,16.85794]
[1777282049117,38.27,77732.81,0.0,0.15834,9e-05,16.85794]
[1777282051108,38.27,77734.53,0.0,0.15849,9e-05,16.8685]
[1777282051127,38.27,77734.53,0.0,0.15849,9e-05,16.8685]
[1777282051136,38.27,77734.53,0.0,0.15849,9e-05,16.8685]
[1777282051161,38.27,77734.53,0.0,0.15849,9e-05,16.8685]
[1777282053124,38.27,77736.12,0.0,0.15859,9e-05,16.87414]
[1777282053137,38.27,77736.12,0.0,0.15859,9e-05,16.87414]
[1777282053147,38.27,77736.12,0.0,0.15859,9e-05,16.87414]
[1777282053168,38.27,77736.12,0.0,0.15859,9e-05,16.87414]
[1777282054635,38.27,77736.97,0.0,0.15867,9e-05,16.87935]
[1777282054642,38.27,77736.97,0.0,0.15867,9e-05,16.87935]
[1777282054662,38.27,77736.97,0.0,0.15867,9e-05,16.87935]
[1777282054691,38.27,77736.97,0.0,0.15867,9e-05,16.87935]
[1777282054922,38.27,77737.72,0.0,0.15873,9e-05,16.8839]
[1777282055143,38.27,77737.72,0.0,0.15873,9e-05,16.8839]
[1777282055161,38.27,77737.72,0.0,0.15873,9e-05,16.8839]
[1777282055929,38.27,77737.53,0.0,0.15871,9e-05,16.8823]
[1777282056682,38.27,77737.53,0.0,0.15871,9e-05,16.8823]
[1777282056692,38.27,77737.53,0.0,0.15871,9e-05,16.8823]
[1777282056709,38.27,77737.53,0.0,0.15871,9e-05,16.8823]
[1777282056736,38.27,77737.53,0.0,0.15871,9e-05,16.8823]
[1777282056936,38.27,77739.98,0.0,0.15892,9e-05,16.89798]
[1777282057164,38.27,77739.98,0.0,0.15892,9e-05,16.89798]
[1777282057180,38.27,77739.98,0.0,0.15892,9e-05,16.89798]
[1777282057942,38.26,77740.8,0.0,0.15899,9e-05,16.90297]
[1777282059188,38.26,77741.88,0.0,0.15909,9e-05,16.90967]
[1777282059209,38.26,77741.88,0.0,0.15909,9e-05,16.90967]
[1777282059222,38.26,77741.88,0.0,0.15909,9e-05,16.90967]
[1777282059240,38.26,77741.88,0.0,0.15909,9e-05,16.90967]
[1777282059881,38.26,77741.88,0.0,0.15909,9e-05,16.90967]
[1777282059981,38.26,77742.9,0.0,0.15917,9e-05,16.91596]
[1777282061223,38.26,77742.9,0.0,0.15917,9e-05,16.91559]
[1777282061256,38.26,77742.9,0.0,0.15917,9e-05,16.91559]
[1777282061264,38.26,77742.9,0.0,0.15917,9e-05,16.91559]
[1777282061288,38.26,77742.9,0.0,0.15917,9e-05,16.91559]
[1777282063241,38.26,77744.98,0.0,0.15935,9e-05,16.92841]
[1777282063268,38.26,77744.98,0.0,0.15935,9e-05,16.92841]
[1777282063287,38.26,77744.98,0.0,0.15935,9e-05,16.92841]
[1777282063305,38.26,77744.98,0.0,0.15935,9e-05,16.92841]
[1777282065269,38.26,77745.34,0.0,0.15937,9e-05,16.92998]
[1777282065299,38.26,77745.34,0.0,0.15937,9e-05,16.92998]
[1777282065330,38.26,77745.34,0.0,0.15937,9e-05,16.92998]
[1777282065999,38.26,77745.67,0.0,0.15939,9e-05,16.93174]
[1777282067287,38.26,77745.79,0.0,0.1594,9e-05,16.93213]
[1777282067311,38.26,77745.79,0.0,0.1594,9e-05,16.93213]
[1777282068014,38.26,77745.36,0.0,0.15935,9e-05,16.92892]
[1777282069325,38.26,77745.49,0.0,0.15936,9e-05,16.92938]
[1777282069355,38.26,77745.49,0.0,0.15936,9e-05,16.92938]
[1777282069375,38.26,77745.49,0.0,0.15936,9e-05,16.92938]
[1777282071331,38.25,77746.33,0.0,0.15942,9e-05,16.93409]
[1777282071357,38.25,77746.33,0.0,0.15942,9e-05,16.93409]
[1777282071369,38.25,77746.33,0.0,0.15942,9e-05,16.93409]
[1777282071411,38.25,77746.33,0.0,0.15942,9e-05,16.93409]
[1777282071781,38.25,77746.33,0.0,0.15942,9e-05,16.93409]
[1777282072043,38.25,77747.89,0.0,0.15956,9e-05,16.9439]
[1777282073353,38.25,77748.02,0.0,0.15957,9e-05,16.94434]
[1777282073387,38.25,77748.02,0.0,0.15957,9e-05,16.94434]
[1777282073398,38.25,77748.02,0.0,0.15957,9e-05,16.94434]
[1777282073419,38.25,77748.02,0.0,0.15957,9e-05,16.94434]
[1777282075379,38.25,77748.61,0.0,0.15961,9e-05,16.94738]
[1777282075395,38.25,77748.61,0.0,0.15961,9e-05,16.94738]
[1777282075408,38.25,77748.61,0.0,0.15961,9e-05,16.94738]
[1777282075425,38.25,77748.61,0.0,0.15961,9e-05,16.94738]
[1777282075957,38.25,77748.61,0.0,0.15961,9e-05,16.94738]
[1777282076071,38.25,77748.56,0.0,0.1596,9e-05,16.94664]
[1777282077403,38.25,77748.42,0.0,0.15958,9e-05,16.94532]
[1777282077448,38.25,77748.42,0.0,0.15958,9e-05,16.94532]
[1777282077459,38.25,77748.42,0.0,0.15958,9e-05,16.94532]
[1777282077478,38.25,77748.42,0.0,0.15958,9e-05,16.94532]
[1777282077860,38.25,77748.42,0.0,0.15958,9e-05,16.94532]
[1777282077897,38.25,77748.42,0.0,0.15958,9e-05,16.94532]
[1777282078034,38.25,77748.66,0.0,0.15959,9e-05,16.94648]
[1777282079422,38.25,77748.66,0.0,0.15959,9e-05,16.94648]
[1777282079660,38.25,77751.41,0.0,0.15984,9e-05,16.96387]
[1777282082223,38.25,77760.53,0.0,0.16067,9e-05,17.02335]
[1777282082388,38.24,77767.19,0.0,0.16127,9e-05,17.06666]
[1777282083517,38.24,77767.19,0.0,0.16127,9e-05,17.06666]
[1777282083540,38.24,77767.19,0.0,0.16127,9e-05,17.06666]
[1777282083564,38.24,77767.19,0.0,0.16127,9e-05,17.06666]
[1777282083585,38.24,77777.77,0.0,0.16224,9e-05,17.1356]
[1777282085499,38.24,77777.77,0.0,0.16223,9e-05,17.13527]
[1777282085505,38.24,77777.77,0.0,0.16223,9e-05,17.13527]
[1777282085535,38.24,77777.77,0.0,0.16223,9e-05,17.13527]
[1777282085601,38.24,77777.55,0.0,0.16221,9e-05,17.13341]
[1777282086462,38.24,77777.55,0.0,0.16221,9e-05,17.13341]
[1777282087032,38.24,77777.55,0.0,0.16221,9e-05,17.13341]
[1777282087038,38.24,77777.55,0.0,0.16221,9e-05,17.13341]
[1777282087056,38.24,77777.55,0.0,0.16221,9e-05,17.13341]
[1777282086527,38.24,77775.73,0.0,0.16203,9e-05,17.12108]
[1777282087546,38.24,77775.73,0.0,0.16203,9e-05,17.12108]
[1777282087571,38.24,77775.73,0.0,0.16203,9e-05,17.12108]
[1777282087618,38.24,77775.79,0.0,0.16203,9e-05,17.12107]
[1777282089553,38.24,77775.98,0.0,0.16204,9e-05,17.12193]
[1777282089574,38.24,77775.98,0.0,0.16204,9e-05,17.12193]
[1777282089588,38.24,77775.98,0.0,0.16204,9e-05,17.12193]
[1777282089605,38.24,77775.98,0.0,0.16204,9e-05,17.12193]
[1777282091083,38.24,77775.46,0.0,0.16199,9e-05,17.11796]
[1777282091794,38.24,77772.27,0.0,0.16169,9e-05,17.09671]
[1777282098231,38.23,77767.32,0.0,0.16121,9e-05,17.06281]
[1777282103290,38.23,77768.98,0.0,0.16135,9e-05,17.07257]
[1777282109306,38.23,77780.13,0.0,0.16235,9e-05,17.14407]
[1777282114343,38.23,77783.76,0.0,0.16264,9e-05,17.16234]
[1777282118826,38.22,77784.37,0.0,0.16268,9e-05,17.16536]
[1777282118884,38.22,77784.51,0.0,0.16268,9e-05,17.16564]
[1777282119606,38.22,77784.51,0.0,0.16268,9e-05,17.16564]
[1777282123830,38.22,77793.02,0.0,0.16345,9e-05,17.22041]
[1777282123980,38.22,77793.02,0.0,0.16345,9e-05,17.22041]
[1777282124624,38.22,77793.35,0.0,0.16348,9e-05,17.22199]
[1777282124633,38.22,77793.35,0.0,0.16348,9e-05,17.22199]
[1777282124647,38.22,77793.35,0.0,0.16348,9e-05,17.22199]
[1777282124651,38.22,77793.58,0.0,0.1635,9e-05,17.2235]
[1777282126036,38.22,77793.58,0.0,0.1635,9e-05,17.2235]
[1777282126068,38.22,77793.58,0.0,0.1635,9e-05,17.2235]
[1777282126076,38.22,77788.92,0.0,0.16306,9e-05,17.19251]
[1777282128037,38.22,77788.92,0.0,0.16306,9e-05,17.19251]
[1777282128101,38.22,77787.47,0.0,0.16292,9e-05,17.18266]
[1777282133477,38.21,77786.19,0.0,0.16279,9e-05,17.17347]
[1777282138511,38.21,77785.62,0.0,0.16273,9e-05,17.16896]
[1777282143561,38.21,77780.12,0.0,0.1622,9e-05,17.13176]
[1777282148581,38.21,77781.0,0.0,0.16226,9e-05,17.13616]
[1777282153861,38.2,77782.1,0.0,0.16235,9e-05,17.14199]
[1777282158887,38.2,77783.77,0.0,0.16248,9e-05,17.15175]
[1777282164431,38.2,77783.98,0.0,0.16248,9e-05,17.15142]
[1777282164456,38.2,77783.98,0.0,0.16248,9e-05,17.15142]
[1777282164467,38.2,77783.98,0.0,0.16248,9e-05,17.15142]
[1777282164491,38.2,77783.98,0.0,0.16248,9e-05,17.15142]
[1777282164693,38.2,77783.72,0.0,0.16245,9e-05,17.14943]
[1777282166467,38.2,77783.54,0.0,0.16243,9e-05,17.14796]
[1777282166498,38.2,77783.54,0.0,0.16243,9e-05,17.14796]
[1777282166511,38.2,77783.54,0.0,0.16243,9e-05,17.14796]
[1777282166524,38.2,77783.54,0.0,0.16243,9e-05,17.14796]
[1777282168487,38.2,77784.05,0.0,0.16247,9e-05,17.15108]
[1777282168512,38.2,77784.05,0.0,0.16247,9e-05,17.15108]
[1777282168526,38.2,77784.05,0.0,0.16247,9e-05,17.15108]
[1777282168540,38.2,77784.05,0.0,0.16247,9e-05,17.15108]
[1777282170516,38.2,77784.9,0.0,0.16255,9e-05,17.15641]
[1777282170549,38.2,77784.9,0.0,0.16255,9e-05,17.15641]
[1777282170563,38.2,77784.9,0.0,0.16255,9e-05,17.15641]
[1777282170579,38.2,77784.9,0.0,0.16255,9e-05,17.15641]
[1777282172531,38.19,77785.05,0.0,0.16253,9e-05,17.15298]
[1777282172550,38.19,77785.05,0.0,0.16253,9e-05,17.15298]
[1777282172560,38.19,77785.05,0.0,0.16253,9e-05,17.15298]
[1777282172580,38.19,77785.05,0.0,0.16253,9e-05,17.15298]
[1777282174560,38.19,77785.56,0.0,0.16257,9e-05,17.15608]
[1777282174578,38.19,77785.56,0.0,0.16257,9e-05,17.15608]
[1777282174589,38.19,77785.56,0.0,0.16257,9e-05,17.15608]
[1777282174612,38.19,77785.56,0.0,0.16257,9e-05,17.15608]
[1777282176591,38.19,77785.69,0.0,0.16258,9e-05,17.1567]
[1777282176621,38.19,77785.69,0.0,0.16258,9e-05,17.1567]
[1777282176634,38.19,77785.69,0.0,0.16258,9e-05,17.1567]
[1777282176652,38.19,77785.69,0.0,0.16258,9e-05,17.1567]
[1777282178617,38.19,77785.85,0.0,0.16259,9e-05,17.1575]
[1777282178623,38.19,77785.85,0.0,0.16259,9e-05,17.1575]
[1777282178630,38.19,77785.85,0.0,0.16259,9e-05,17.1575]
[1777282178650,38.19,77785.85,0.0,0.16259,9e-05,17.1575]
[1777282178688,38.19,77785.85,0.0,0.16259,9e-05,17.1575]
[1777282180633,38.19,77786.09,0.0,0.16261,9e-05,17.15883]
[1777282180674,38.19,77786.09,0.0,0.16261,9e-05,17.15883]
[1777282180687,38.19,77786.09,0.0,0.16261,9e-05,17.15883]
[1777282180705,38.19,77786.09,0.0,0.16261,9e-05,17.15883]
[1777282182647,38.19,77786.37,0.0,0.16263,9e-05,17.16042]
[1777282182680,38.19,77786.37,0.0,0.16263,9e-05,17.16042]
[1777282182709,38.19,77786.37,0.0,0.16263,9e-05,17.16042]
[1777282182821,38.19,77785.71,0.0,0.16257,9e-05,17.15597]
[1777282184670,38.19,77786.28,0.0,0.16262,9e-05,17.15958]
[1777282184709,38.19,77786.28,0.0,0.16262,9e-05,17.15958]
[1777282184772,38.19,77786.8,0.0,0.16266,9e-05,17.16286]
[1777282186689,38.19,77786.8,0.0,0.16266,9e-05,17.16273]
[1777282186728,38.19,77786.8,0.0,0.16266,9e-05,17.16273]
[1777282186758,38.19,77786.8,0.0,0.16266,9e-05,17.16273]
[1777282186850,38.19,77785.87,0.0,0.16257,9e-05,17.15651]
[1777282188709,38.19,77786.7,0.0,0.16265,9e-05,17.16182]
[1777282188743,38.19,77786.7,0.0,0.16265,9e-05,17.16182]
[1777282188864,38.19,77786.51,0.0,0.16263,9e-05,17.16045]
[1777282189741,38.19,77786.51,0.0,0.16263,9e-05,17.16045]
[1777282189749,38.19,77786.51,0.0,0.16263,9e-05,17.16045]
[1777282189766,38.19,77786.51,0.0,0.16263,9e-05,17.16045]
[1777282189796,38.19,77786.51,0.0,0.16263,9e-05,17.16045]
[1777282189870,38.19,77785.52,0.0,0.16254,9e-05,17.15384]
[1777282190730,38.19,77785.52,0.0,0.16254,9e-05,17.15384]
[1777282190761,38.19,77785.52,0.0,0.16254,9e-05,17.15384]
[1777282190878,38.19,77786.28,0.0,0.16261,9e-05,17.15891]
[1777282192166,38.19,77786.28,0.0,0.16261,9e-05,17.15891]
[1777282192175,38.19,77786.28,0.0,0.16261,9e-05,17.15891]
[1777282192207,38.19,77785.05,0.0,0.1625,9e-05,17.15094]
[1777282192236,38.19,77785.05,0.0,0.1625,9e-05,17.15094]
[1777282192766,38.19,77785.05,0.0,0.1625,9e-05,17.15094]
[1777282192797,38.19,77785.05,0.0,0.1625,9e-05,17.15094]
[1777282192894,38.19,77786.3,0.0,0.16261,9e-05,17.15922]
[1777282194785,38.19,77786.3,0.0,0.16261,9e-05,17.15931]
[1777282194806,38.19,77786.3,0.0,0.16261,9e-05,17.15931]
[1777282194820,38.19,77786.3,0.0,0.16261,9e-05,17.15931]
[1777282194835,38.19,77786.3,0.0,0.16261,9e-05,17.15931]
[1777282195822,38.19,77786.3,12.0,0.16262,9e-05,17.1594]
[1777282196797,38.19,77786.36,12.0,0.16262,9e-05,17.15988]
[1777282196809,38.19,77786.36,12.0,0.16262,9e-05,17.15988]
[1777282196816,38.19,77786.36,12.0,0.16262,9e-05,17.15988]
[1777282196840,38.19,77786.36,12.0,0.16262,9e-05,17.15988]
[1777282197023,38.19,77786.31,12.0,0.16262,9e-05,17.15964]
[1777282197830,38.19,77786.31,12.0,0.16262,9e-05,17.15964]
[1777282197837,38.19,77786.31,12.0,0.16262,9e-05,17.15964]
[1777282197871,38.19,77786.31,12.0,0.16262,9e-05,17.15964]
[1777282197931,38.19,77786.35,12.0,0.16262,9e-05,17.15999]
[1777282198824,38.19,77786.35,12.0,0.16262,9e-05,17.15999]
[1777282198848,38.19,77786.35,12.0,0.16262,9e-05,17.15999]
[1777282198860,38.19,77786.35,12.0,0.16262,9e-05,17.15999]
[1777282198879,38.19,77786.35,12.0,0.16262,9e-05,17.15999]
[1777282200843,38.19,77786.23,12.0,0.16262,9e-05,17.15938]
[1777282200857,38.19,77786.23,12.0,0.16262,9e-05,17.15938]
[1777282200868,38.19,77786.23,12.0,0.16262,9e-05,17.15938]
[1777282200891,38.19,77786.23,12.0,0.16262,9e-05,17.15938]
[1777282202869,38.19,77786.58,12.0,0.16265,9e-05,17.16186]
[1777282202893,38.19,77786.58,12.0,0.16265,9e-05,17.16186]
[1777282202904,38.19,77786.58,12.0,0.16265,9e-05,17.16186]
[1777282202931,38.19,77786.58,12.0,0.16265,9e-05,17.16186]
[1777282204831,38.19,77786.2,12.0,0.16262,9e-05,17.15954]
[1777282204841,38.19,77786.2,12.0,0.16262,9e-05,17.15954]
[1777282204872,38.19,77786.2,12.0,0.16262,9e-05,17.15954]
[1777282204902,38.19,77786.2,12.0,0.16262,9e-05,17.15954]
[1777282204976,38.19,77786.2,12.0,0.16262,9e-05,17.15942]
[1777282206915,38.19,77786.2,12.0,0.16262,9e-05,17.15942]
[1777282206939,38.19,77786.2,12.0,0.16262,9e-05,17.15942]
[1777282207130,38.19,77786.06,12.0,0.1626,9e-05,17.15826]
[1777282208943,38.19,77786.06,12.0,0.1626,9e-05,17.15815]
[1777282208983,38.19,77786.06,12.0,0.1626,9e-05,17.15815]
[1777282209000,38.19,77786.06,12.0,0.1626,9e-05,17.15815]
[1777282209013,38.19,77786.06,12.0,0.1626,9e-05,17.15815]
[1777282210960,38.19,77786.2,12.0,0.16261,9e-05,17.15883]
[1777282210975,38.19,77786.2,12.0,0.16261,9e-05,17.15883]
[1777282210987,38.19,77786.2,12.0,0.16261,9e-05,17.15883]
[1777282211005,38.19,77786.2,12.0,0.16261,9e-05,17.15883]
[1777282212986,38.19,77786.07,12.0,0.16259,9e-05,17.15786]
[1777282213006,38.19,77786.07,12.0,0.16259,9e-05,17.15786]
[1777282213013,38.19,77786.07,12.0,0.16259,9e-05,17.15786]
[1777282213029,38.19,77786.07,12.0,0.16259,9e-05,17.15786]
[1777282214634,38.19,77786.12,12.0,0.16259,9e-05,17.15785]
[1777282214686,38.19,77786.12,12.0,0.16259,9e-05,17.15785]
[1777282214698,38.19,77786.12,12.0,0.16259,9e-05,17.15785]
[1777282214747,38.19,77786.12,12.0,0.16259,9e-05,17.15785]
[1777282215019,38.19,77786.12,12.0,0.16259,9e-05,17.15785]
[1777282215045,38.19,77786.12,12.0,0.16259,9e-05,17.15785]
[1777282215116,38.19,77784.3,12.0,0.16242,9e-05,17.14581]
[1777282217050,38.19,77784.3,12.0,0.16242,9e-05,17.1457]
[1777282217075,38.19,77784.3,12.0,0.16242,9e-05,17.1457]
[1777282217137,38.19,77782.2,12.0,0.16223,9e-05,17.13184]
[1777282219060,38.19,77782.2,12.0,0.16223,9e-05,17.13176]
[1777282219096,38.19,77782.2,12.0,0.16223,9e-05,17.13176]
[1777282219108,38.19,77782.2,12.0,0.16223,9e-05,17.13176]
[1777282219125,38.19,77782.2,12.0,0.16223,9e-05,17.13176]
[1777282221070,38.19,77781.95,12.0,0.1622,9e-05,17.12996]
[1777282221103,38.19,77781.95,12.0,0.1622,9e-05,17.12996]
[1777282221117,38.19,77781.95,12.0,0.1622,9e-05,17.12996]
[1777282221135,38.19,77781.95,12.0,0.1622,9e-05,17.12996]
[1777282223108,38.19,77781.76,12.0,0.16218,9e-05,17.12858]
[1777282223135,38.19,77781.76,12.0,0.16218,9e-05,17.12858]
[1777282223147,38.19,77781.76,12.0,0.16218,9e-05,17.12858]
[1777282223190,38.19,77781.76,12.0,0.16218,9e-05,17.12858]
[1777282225118,38.19,77781.78,12.0,0.16218,9e-05,17.12857]
[1777282225134,38.19,77781.78,12.0,0.16218,9e-05,17.12857]
[1777282225147,38.19,77781.78,12.0,0.16218,9e-05,17.12857]
[1777282225169,38.19,77781.78,12.0,0.16218,9e-05,17.12857]
[1777282227140,38.19,77781.95,12.0,0.1622,9e-05,17.12955]
[1777282227175,38.19,77781.95,12.0,0.1622,9e-05,17.12955]
[1777282227190,38.19,77781.95,12.0,0.1622,9e-05,17.12955]
[1777282227230,38.19,77781.95,12.0,0.1622,9e-05,17.12955]
[1777282229176,38.19,77782.48,12.0,0.16224,9e-05,17.1329]
[1777282229209,38.19,77782.48,12.0,0.16224,9e-05,17.1329]
[1777282229224,38.19,77782.48,12.0,0.16224,9e-05,17.1329]
[1777282229242,38.19,77782.67,12.0,0.16226,9e-05,17.13407]
[1777282231196,38.19,77780.09,12.0,0.16202,9e-05,17.11709]
[1777282231223,38.19,77780.09,12.0,0.16202,9e-05,17.11709]
[1777282231233,38.19,77778.71,12.0,0.16186,9e-05,17.10394]
[1777282231240,38.19,77778.71,12.0,0.16186,9e-05,17.10394]
[1777282231273,38.19,77778.71,12.0,0.16186,9e-05,17.10394]
[1777282232166,38.19,77778.71,12.0,0.16186,9e-05,17.1039]
[1777282233231,38.19,77778.71,12.0,0.16186,9e-05,17.1039]
[1777282233267,38.19,77774.28,12.0,0.16145,9e-05,17.07483]
[1777282233280,38.19,77774.28,12.0,0.16145,9e-05,17.07483]
[1777282233301,38.19,77774.28,12.0,0.16145,9e-05,17.07483]
[1777282233404,38.19,77774.28,12.0,0.16145,9e-05,17.07483]
[1777282234181,38.19,77772.74,12.0,0.16131,9e-05,17.06475]
[1777282235234,38.19,77772.74,12.0,0.16131,9e-05,17.06475]
[1777282235262,38.19,77770.29,12.0,0.16109,9e-05,17.04854]
[1777282235270,38.19,77770.29,12.0,0.16109,9e-05,17.04854]
[1777282235292,38.19,77770.29,12.0,0.16109,9e-05,17.04854]
[1777282237256,38.19,77767.98,12.0,0.16087,9e-05,17.03314]
[1777282237291,38.19,77767.98,12.0,0.16087,9e-05,17.03314]
[1777282237299,38.19,77767.98,12.0,0.16087,9e-05,17.03314]
[1777282237322,38.19,77767.98,12.0,0.16087,9e-05,17.03314]
[1777282239271,38.19,77767.54,12.0,0.16083,9e-05,17.03002]
[1777282239335,38.19,77767.54,12.0,0.16083,9e-05,17.03002]
[1777282239357,38.19,77767.54,12.0,0.16083,9e-05,17.03002]
[1777282239365,38.19,77767.54,12.0,0.16083,9e-05,17.03002]
[1777282239398,38.19,77767.54,12.0,0.16083,9e-05,17.03002]
[1777282239447,38.19,77767.54,12.0,0.16083,9e-05,17.03002]
[1777282240222,38.19,77768.65,12.0,0.16093,9e-05,17.03718]
[1777282240856,38.19,77768.65,12.0,0.16093,9e-05,17.03718]
[1777282240864,38.19,77768.65,12.0,0.16093,9e-05,17.03718]
[1777282240902,38.19,77768.65,12.0,0.16093,9e-05,17.03718]
[1777282240932,38.19,77768.65,12.0,0.16093,9e-05,17.03718]
[1777282241230,38.19,77775.12,12.0,0.16152,9e-05,17.07946]
[1777282241312,38.19,77775.12,12.0,0.16152,9e-05,17.07946]
[1777282241331,38.19,77775.12,12.0,0.16152,9e-05,17.07946]
[1777282241436,38.19,77775.12,12.0,0.16152,9e-05,17.07946]
[1777282241500,38.19,77775.12,12.0,0.16152,9e-05,17.07946]
[1777282241529,38.19,77775.12,12.0,0.16152,9e-05,17.07946]
[1777282241612,38.19,77775.12,12.0,0.16152,9e-05,17.07946]
[1777282243334,38.18,77770.98,12.0,0.16113,9e-05,17.05192]
[1777282243366,38.18,77770.98,12.0,0.16113,9e-05,17.05192]
[1777282244251,38.18,77768.39,12.0,0.16089,9e-05,17.0348]
[1777282245345,38.18,77768.39,12.0,0.16089,9e-05,17.0348]
[1777282245372,38.18,77768.39,12.0,0.16089,9e-05,17.0348]
[1777282245381,38.18,77768.39,12.0,0.16089,9e-05,17.0348]
[1777282245406,38.18,77768.39,12.0,0.16089,9e-05,17.0348]
[1777282247363,38.18,77768.97,12.0,0.16094,9e-05,17.03834]
[1777282247395,38.18,77768.97,12.0,0.16094,9e-05,17.03834]
[1777282247402,38.18,77768.97,12.0,0.16094,9e-05,17.03834]
[1777282247428,38.18,77768.97,12.0,0.16094,9e-05,17.03834]
[1777282249374,38.18,77767.49,12.0,0.1608,9e-05,17.0284]
[1777282249411,38.18,77767.49,12.0,0.1608,9e-05,17.0284]
[1777282249420,38.18,77767.49,12.0,0.1608,9e-05,17.0284]
[1777282249446,38.18,77767.49,12.0,0.1608,9e-05,17.0284]
[1777282251382,38.18,77767.93,12.0,0.16084,9e-05,17.03106]
[1777282251414,38.18,77767.93,12.0,0.16084,9e-05,17.03106]
[1777282251422,38.18,77767.93,12.0,0.16084,9e-05,17.03106]
[1777282251443,38.18,77767.93,12.0,0.16084,9e-05,17.03106]
[1777282253404,38.18,77767.27,12.0,0.16078,9e-05,17.02651]
[1777282253432,38.18,77767.27,12.0,0.16078,9e-05,17.02651]
[1777282253447,38.18,77767.27,12.0,0.16078,9e-05,17.02651]
[1777282253495,38.18,77767.27,12.0,0.16078,9e-05,17.02651]
[1777282255417,38.18,77767.27,12.0,0.16078,9e-05,17.02641]
[1777282255440,38.18,77767.27,12.0,0.16078,9e-05,17.02641]
[1777282255454,38.18,77767.27,12.0,0.16078,9e-05,17.02641]
[1777282255471,38.18,77767.27,12.0,0.16078,9e-05,17.02641]
[1777282257431,38.18,77766.77,12.0,0.16073,9e-05,17.02282]
[1777282257466,38.18,77766.77,12.0,0.16073,9e-05,17.02282]
[1777282257480,38.18,77766.77,12.0,0.16073,9e-05,17.02282]
[1777282257498,38.18,77766.77,12.0,0.16073,9e-05,17.02282]
[1777282259451,38.18,77766.67,12.0,0.16071,9e-05,17.02197]
[1777282259486,38.18,77766.67,12.0,0.16071,9e-05,17.02197]
[1777282259501,38.18,77766.67,12.0,0.16071,9e-05,17.02197]
[1777282259515,38.18,77766.67,12.0,0.16071,9e-05,17.02197]
[1777282261472,38.18,77766.39,12.0,0.16069,9e-05,17.02029]
[1777282261500,38.18,77766.39,12.0,0.16069,9e-05,17.02029]
[1777282261509,38.18,77766.39,12.0,0.16069,9e-05,17.02029]
[1777282261530,38.18,77766.39,12.0,0.16069,9e-05,17.02029]
[1777282263479,38.18,77765.83,12.0,0.16064,9e-05,17.01643]
[1777282263513,38.18,77765.83,12.0,0.16064,9e-05,17.01643]
[1777282263529,38.18,77765.83,12.0,0.16064,9e-05,17.01643]
[1777282263548,38.18,77765.83,12.0,0.16064,9e-05,17.01643]
[1777282265501,38.18,77765.5,12.0,0.1606,9e-05,17.0141]
[1777282265511,38.18,77765.5,12.0,0.1606,9e-05,17.0141]
[1777282265530,38.18,77765.5,12.0,0.1606,9e-05,17.0141]
[1777282265544,38.18,77765.5,12.0,0.1606,9e-05,17.0141]
[1777282265560,38.18,77765.5,12.0,0.1606,9e-05,17.0141]
[1777282267514,38.18,77765.27,12.0,0.16058,9e-05,17.01242]
[1777282267545,38.18,77765.27,12.0,0.16058,9e-05,17.01242]
[1777282267557,38.18,77765.27,12.0,0.16058,9e-05,17.01242]
[1777282267576,38.18,77765.27,12.0,0.16058,9e-05,17.01242]
[1777282269546,38.18,77765.03,12.0,0.16056,9e-05,17.01068]
[1777282269581,38.18,77765.03,12.0,0.16056,9e-05,17.01068]
[1777282269590,38.18,77765.03,12.0,0.16056,9e-05,17.01068]
[1777282269615,38.18,77765.03,12.0,0.16056,9e-05,17.01068]
[1777282271555,38.18,77764.27,12.0,0.16049,9e-05,17.00588]
[1777282271574,38.18,77764.27,12.0,0.16049,9e-05,17.00588]
[1777282271582,38.18,77764.27,12.0,0.16049,9e-05,17.00588]
[1777282271602,38.18,77764.27,12.0,0.16049,9e-05,17.00588]
[1777282273566,38.18,77763.31,12.0,0.1604,9e-05,16.99978]
[1777282274265,38.18,77762.65,12.0,0.16035,9e-05,16.99566]
[1777282275580,38.18,77762.04,12.0,0.16029,9e-05,16.99176]
[1777282275595,38.18,77762.04,12.0,0.16029,9e-05,16.99176]
[1777282280598,38.18,77760.7,12.0,0.16018,9e-05,16.98349]
[1777282285615,38.19,77759.38,12.0,0.16008,9e-05,16.97629]
[1777282285695,38.19,77759.38,12.0,0.16008,9e-05,16.97629]
[1777282285712,38.19,77759.38,12.0,0.16008,9e-05,16.97629]
[1777282287621,38.19,77758.04,12.0,0.15996,9e-05,16.96772]
[1777282287633,38.19,77758.04,12.0,0.15996,9e-05,16.96772]
[1777282287748,38.19,77758.04,12.0,0.15996,9e-05,16.96772]
[1777282287823,38.19,77758.04,12.0,0.15996,9e-05,16.96772]
[1777282287853,38.19,77758.04,12.0,0.15996,9e-05,16.96772]
[1777282287945,38.19,77763.68,12.0,0.16047,9e-05,17.00479]
[1777282288687,38.19,77763.68,12.0,0.16047,9e-05,17.00479]
[1777282288787,38.19,77773.14,12.0,0.16134,9e-05,17.06681]
[1777282294568,38.19,77777.74,12.0,0.16173,9e-05,17.09275]
[1777282300625,38.18,77783.51,12.0,0.16226,9e-05,17.13004]
[1777282301936,38.18,77795.28,12.0,0.16334,9e-05,17.20699]
[1777282305953,38.18,77804.39,12.0,0.16418,9e-05,17.26612]
[1777282305995,38.18,77804.7,12.0,0.1642,9e-05,17.26791]
[1777282308084,38.18,77805.69,12.0,0.16429,9e-05,17.27416]
[1777282309969,38.18,77805.39,12.0,0.16425,9e-05,17.27168]
[1777282310048,38.18,77804.32,12.0,0.16415,9e-05,17.26441]
[1777282315750,38.18,77803.56,12.0,0.16406,9e-05,17.25819]
[1777282320785,38.17,77802.78,12.0,0.16397,9e-05,17.25182]
[1777282325820,38.17,77803.72,12.0,0.16404,9e-05,17.25665]
[1777282330855,38.17,77802.09,12.0,0.16387,9e-05,17.24444]
[1777282335903,38.17,77799.48,12.0,0.16361,9e-05,17.22643]
[1777282337775,38.16,77796.97,12.0,0.16337,9e-05,17.2094]
[1777282337792,38.16,77796.97,12.0,0.16337,9e-05,17.2094]
[1777282338218,38.16,77796.97,12.0,0.16337,9e-05,17.2094]
[1777282338248,38.16,77796.97,12.0,0.16337,9e-05,17.2094]
[1777282338258,38.16,77795.06,12.0,0.16319,9e-05,17.1966]
[1777282343946,38.16,77797.94,12.0,0.16344,9e-05,17.2144]
[1777282347220,38.16,77797.6,12.0,0.16341,9e-05,17.21195]
[1777282352246,38.16,77798.75,12.0,0.16351,9e-05,17.21904]
[1777282352662,38.16,77800.24,12.0,0.16361,9e-05,17.22449]
[1777282353567,38.16,77800.24,12.0,0.16361,9e-05,17.22434]
[1777282359050,38.16,77810.43,12.0,0.16454,9e-05,17.28995]
[1777282362269,38.16,77810.39,12.0,0.16453,9e-05,17.28924]
[1777282362370,38.15,77812.77,12.0,0.16474,9e-05,17.30462]
[1777282368114,38.15,77811.74,12.0,0.16463,9e-05,17.29643]
[1777282373101,38.15,77812.03,12.0,0.16464,9e-05,17.2975]
[1777282373220,38.15,77808.59,12.0,0.16432,9e-05,17.27474]
[1777282374588,38.15,77808.59,12.0,0.16432,9e-05,17.27457]
[1777282374753,38.15,77808.59,12.0,0.16432,9e-05,17.27457]
[1777282375163,38.15,77808.06,12.0,0.16426,9e-05,17.27093]
[1777282375629,38.15,77808.06,12.0,0.16426,9e-05,17.27093]
[1777282376105,38.15,77808.06,12.0,0.16426,9e-05,17.27093]
[1777282376170,38.15,77803.62,12.0,0.16385,9e-05,17.24163]
[1777282381205,38.14,77797.48,12.0,0.16326,9e-05,17.19982]
[1777282386240,38.14,77801.16,12.0,0.16359,9e-05,17.22317]
[1777282391275,38.14,77799.51,12.0,0.16341,9e-05,17.21075]
[1777282394367,38.14,77798.91,12.0,0.16335,9e-05,17.20657]
[1777282394519,38.14,77798.81,12.0,0.16334,9e-05,17.2056]
[1777282394606,38.14,77798.81,12.0,0.16334,9e-05,17.2056]
[1777282394953,38.14,77798.81,12.0,0.16334,9e-05,17.2056]
[1777282395445,38.14,77890.78,12.0,0.172,0.0001,17.80895]
[1777282395497,38.14,77890.78,12.0,0.172,0.0001,17.80895]
[1777282395845,38.14,77890.78,12.0,0.172,0.0001,17.80895]
[1777282396325,38.14,77891.6,12.0,0.17208,0.0001,17.81432]
[1777282396657,38.14,77891.6,12.0,0.17208,0.0001,17.81432]
[1777282397112,38.14,77891.6,12.0,0.17208,0.0001,17.81432]
[1777282397218,38.14,77891.6,12.0,0.17208,0.0001,17.81432]
[1777282397403,38.14,77891.6,12.0,0.17208,0.0001,17.81432]
[1777282397419,38.13,77934.43,12.0,0.17614,0.0001,18.09005]
[1777282397552,38.13,77934.43,12.0,0.17614,0.0001,18.09005]
[1777282398347,38.13,77934.43,12.0,0.17614,0.0001,18.09005]
[1777282398838,38.13,77934.43,12.0,0.17614,0.0001,18.09005]
[1777282399048,38.13,77934.43,12.0,0.17614,0.0001,18.09005]
[1777282399346,38.13,77933.75,12.0,0.17607,0.0001,18.0856]
[1777282400319,38.13,77933.75,12.0,0.17607,0.0001,18.0856]
[1777282400398,38.13,77933.75,12.0,0.17607,0.0001,18.0856]
[1777282400411,38.13,77928.94,12.0,0.1756,0.0001,18.05368]
[1777282400975,38.13,77928.94,12.0,0.1756,0.0001,18.05368]
[1777282401357,38.13,77928.94,12.0,0.17559,0.0001,18.05333]
[1777282403941,38.12,77930.11,12.0,0.1757,0.0001,18.06083]
[1777282403981,38.12,77930.11,12.0,0.1757,0.0001,18.06083]
[1777282404033,38.12,77930.43,12.0,0.17573,0.0001,18.06275]
[1777282407017,38.12,77931.84,12.0,0.17586,0.0001,18.07164]
[1777282407041,38.12,77931.84,12.0,0.17586,0.0001,18.07164]
[1777282407399,38.12,77931.97,12.0,0.17587,0.0001,18.07213]
[1777282408146,38.12,77931.97,12.0,0.17587,0.0001,18.07213]
[1777282408438,38.12,77931.97,12.0,0.17587,0.0001,18.07213]
[1777282408463,38.12,77931.9,12.0,0.17586,0.0001,18.07132]
[1777282409413,38.12,77933.67,12.0,0.17602,0.0001,18.08256]
[1777282409489,38.12,77933.67,12.0,0.17602,0.0001,18.08256]
[1777282409503,38.12,77933.67,12.0,0.17602,0.0001,18.08256]
[1777282410420,38.12,77934.72,12.0,0.17612,0.0001,18.08908]
[1777282410729,38.12,77934.72,12.0,0.17612,0.0001,18.08908]
[1777282411428,38.12,77934.72,12.0,0.17609,0.0001,18.08468]
[1777282416462,38.12,77937.56,12.0,0.17634,0.0001,18.10163]
[1777282421497,38.11,77936.5,12.0,0.17621,0.0001,18.09318]
[1777282423513,38.11,77937.26,12.0,0.17628,0.0001,18.09788]
[1777282425583,38.11,77937.9,12.0,0.17633,0.0001,18.1012]
[1777282426453,38.11,77937.9,12.0,0.17633,0.0001,18.1012]
[1777282426654,38.11,77939.96,12.0,0.17653,0.0001,18.11469]
[1777282429261,38.11,77948.21,12.0,0.17732,0.0001,18.1681]
[1777282431727,38.1,77947.66,12.0,0.17725,0.0001,18.1631]
[1777282432161,38.1,77947.66,12.0,0.17725,0.0001,18.1631]
[1777282437283,38.1,77949.67,12.0,0.17742,0.0001,18.1748]
[1777282439351,38.1,77951.22,12.0,0.17756,0.0001,18.1842]
[1777282439442,38.1,77953.18,12.0,0.17774,0.0001,18.19628]
[1777282442647,38.1,77952.33,12.0,0.17765,0.0001,18.18994]
[1777282448686,38.09,77945.2,12.0,0.17691,0.0001,18.14081]
[1777282453722,38.09,77946.73,12.0,0.17704,0.0001,18.14933]
[1777282458757,38.08,77945.61,12.0,0.17691,0.0001,18.14059]
[1777282461527,38.08,77944.64,12.0,0.1768,0.0001,18.1334]
[1777282464235,38.08,77944.42,12.0,0.17677,0.0001,18.13169]
[1777282469950,38.08,77943.46,12.0,0.17665,0.0001,18.12355]
[1777282475876,38.07,77940.79,12.0,0.17634,0.0001,18.10029]
[1777282480911,38.07,77942.11,12.0,0.17645,0.0001,18.10782]
[1777282485947,38.07,77941.97,12.0,0.17642,0.0001,18.10579]
[1777282490982,38.06,77940.99,12.0,0.17631,0.0001,18.09829]
[1777282494431,38.06,77941.18,12.0,0.17632,0.0001,18.09913]
[1777282494505,38.06,77934.69,12.0,0.17568,0.0001,18.05636]
[1777282495988,38.06,77934.69,12.0,0.17568,0.0001,18.05615]
[1777282496043,38.06,77938.68,12.0,0.17607,0.0001,18.08217]
[1777282501051,38.06,77936.73,12.0,0.17586,0.0001,18.06851]
[1777282506066,38.06,77934.58,12.0,0.17564,0.0001,18.05377]
[1777282508458,38.06,77917.72,12.0,0.174,0.0001,17.94238]
[1777282508566,38.06,77917.72,12.0,0.174,0.0001,17.94238]
[1777282509328,38.06,77917.72,12.0,0.174,0.0001,17.94238]
[1777282509540,38.06,77913.61,12.0,0.1736,0.0001,17.9154]
[1777282514220,38.05,77911.03,12.0,0.17333,0.0001,17.89725]
[1777282515110,38.05,77912.35,12.0,0.17346,0.0001,17.90558]
[1777282515426,38.05,77912.35,12.0,0.17346,0.0001,17.90558]
[1777282516195,38.05,77916.07,12.0,0.17381,0.0001,17.92931]
[1777282516628,38.05,77922.01,12.0,0.17438,0.0001,17.9683]
[1777282516901,38.05,77922.01,12.0,0.17438,0.0001,17.9683]
[1777282517167,38.05,77922.01,12.0,0.17437,0.0001,17.96792]
[1777282518780,38.05,77927.49,12.0,0.1749,0.0001,18.00346]
[1777282519218,38.05,77927.49,12.0,0.1749,0.0001,18.00346]
[1777282520289,38.05,77927.28,12.0,0.17487,0.0001,18.00161]
[1777282520937,38.05,77923.98,12.0,0.17454,0.0001,17.97947]
[1777282521010,38.05,77923.98,12.0,0.17454,0.0001,17.97947]
[1777282521104,38.05,77923.98,12.0,0.17454,0.0001,17.97947]
[1777282521550,38.05,77919.65,12.0,0.17412,0.0001,17.95057]
[1777282522237,38.05,77919.65,12.0,0.17412,0.0001,17.95057]
[1777282524374,38.04,77913.92,12.0,0.17355,0.0001,17.91209]
[1777282530366,38.04,77906.58,12.0,0.17281,0.0001,17.86186]
[1777282535488,38.04,77904.66,12.0,0.17257,0.0001,17.84363]
[1777282535535,38.04,77904.66,12.0,0.17257,0.0001,17.84363]
[1777282536435,38.04,77903.91,12.0,0.1725,0.0001,17.83839]
[1777282536488,38.04,77903.91,12.0,0.1725,0.0001,17.83839]
[1777282537230,38.03,77901.19,12.0,0.17223,0.0001,17.81991]
[1777282537490,38.03,77901.19,12.0,0.17223,0.0001,17.81991]
[1777282538547,38.03,77897.32,12.0,0.17186,0.0001,17.79447]
[1777282538565,38.03,77897.32,12.0,0.17186,0.0001,17.79447]
[1777282540487,38.03,77899.23,12.0,0.17203,0.0001,17.80648]
[1777282546521,38.03,77896.51,12.0,0.17175,0.0001,17.78702]
[1777282556439,38.02,77893.41,12.0,0.17141,0.0001,17.76384]
[1777282561475,38.02,77890.7,12.0,0.17113,0.0001,17.74479]
[1777282566510,38.02,77884.86,12.0,0.17055,0.0001,17.70535]
[1777282567815,38.02,77884.97,12.0,0.17056,0.0001,17.70588]
[1777282567820,38.02,77884.97,12.0,0.17056,0.0001,17.70588]
[1777282567827,38.02,77884.97,12.0,0.17056,0.0001,17.70588]
[1777282568378,38.02,77884.97,12.0,0.17056,0.0001,17.70588]
[1777282568382,38.02,77884.97,12.0,0.17056,0.0001,17.70588]
[1777282568405,38.02,77884.97,12.0,0.17056,0.0001,17.70588]
[1777282569070,38.02,77882.41,12.0,0.17031,0.0001,17.68884]
[1777282570803,38.02,77886.07,12.0,0.17066,0.0001,17.71255]
[1777282573129,38.01,77887.58,12.0,0.1708,0.0001,17.72203]
[1777282575950,38.01,77888.02,12.0,0.17083,0.0001,17.72424]
[1777282576703,38.01,77888.17,12.0,0.17084,0.0001,17.72499]
[1777282576717,38.01,77888.17,12.0,0.17084,0.0001,17.72499]
[1777282578597,38.01,77904.97,12.0,0.17244,0.0001,17.83455]
[1777282578939,38.01,77904.97,12.0,0.17244,0.0001,17.83455]
[1777282579416,38.01,77906.27,12.0,0.17256,0.0001,17.8431]
[1777282582696,38.01,77905.33,12.0,0.17245,0.0001,17.83575]
[1777282583043,38.01,77905.33,12.0,0.17245,0.0001,17.83575]
[1777282583145,38.01,77905.27,12.0,0.17244,0.0001,17.83497]
[1777282587342,38.0,77903.28,12.0,0.17223,0.0001,17.82072]
[1777282591138,37.99,77902.88,12.0,0.17213,0.0001,17.81395]
[1777282591166,37.98,77902.88,12.0,0.172,0.0001,17.80331]
[1777282596379,37.96,77904.83,12.0,0.17205,0.0001,17.80683]
[1777282596401,37.96,77904.83,12.0,0.17205,0.0001,17.80683]
[1777282596538,37.96,77904.83,12.0,0.17205,0.0001,17.80683]
[1777282596632,37.94,77905.69,12.0,0.17204,0.0001,17.80668]
[1777282599213,37.94,77906.28,12.0,0.17206,0.0001,17.80776]
[1777282599254,37.93,77900.61,12.0,0.17143,0.0001,17.76527]
[1777282599992,37.93,77900.61,12.0,0.17143,0.0001,17.76527]
[1777282600210,37.92,77901.72,12.0,0.17151,0.0001,17.77036]
[1777282602688,37.92,77900.11,12.0,0.17132,0.0001,17.75749]
[1777282603210,37.92,77900.11,12.0,0.17132,0.0001,17.75749]
[1777282603282,37.91,77897.72,12.0,0.17103,0.0001,17.73782]
[1777282608827,37.89,77907.12,12.0,0.17184,0.0001,17.79346]
[1777282613881,37.89,77910.01,12.0,0.17207,0.0001,17.8095]
[1777282618917,37.86,77911.07,12.0,0.17202,0.0001,17.8061]
[1777282619452,37.86,77911.07,12.0,0.17202,0.0001,17.8061]
[1777282622949,37.83,77907.7,12.0,0.1715,0.0001,17.77154]
[1777282623015,37.83,77907.7,12.0,0.1715,0.0001,17.77154]
[1777282623047,37.83,77907.7,12.0,0.1715,0.0001,17.77154]
[1777282623392,37.83,77907.7,12.0,0.1715,0.0001,17.77154]
[1777282623526,37.83,77907.7,12.0,0.1715,0.0001,17.77154]
[1777282623627,37.83,77939.3,12.0,0.17455,0.0001,17.97934]
[1777282624162,37.83,77952.19,12.0,0.17581,0.0001,18.06418]
[1777282625059,37.83,77952.19,12.0,0.17581,0.0001,18.06418]
[1777282625514,37.83,77952.19,12.0,0.17581,0.0001,18.06418]
[1777282625669,37.83,77951.11,12.0,0.1757,0.0001,18.05673]
[1777282625924,37.83,77951.11,12.0,0.1757,0.0001,18.05673]
[1777282625942,37.83,77951.11,12.0,0.1757,0.0001,18.05673]
[1777282626475,37.83,77948.99,12.0,0.17549,0.0001,18.04274]
[1777282629555,37.83,77948.95,12.0,0.17548,0.0001,18.04224]
[1777282629568,37.83,77948.95,12.0,0.17548,0.0001,18.04224]
[1777282629629,37.83,77949.09,12.0,0.17549,0.0001,18.04306]
[1777282630427,37.83,77949.09,12.0,0.17549,0.0001,18.04306]
[1777282633546,37.83,77950.26,12.0,0.1756,0.0001,18.05044]
[1777282633579,37.83,77950.26,12.0,0.1756,0.0001,18.05044]
[1777282633588,37.83,77950.34,12.0,0.17561,0.0001,18.05085]
[1777282634725,37.83,77950.83,12.0,0.17565,0.0001,18.05396]
[1777282636183,37.82,77950.83,12.0,0.17561,0.0001,18.05088]
[1777282636195,37.82,77950.83,12.0,0.17561,0.0001,18.05088]
[1777282636238,37.81,77953.83,12.0,0.17585,0.0001,18.06762]
[1777282641653,37.78,77952.75,12.0,0.17555,0.0001,18.04769]
[1777282647080,37.73,77948.6,12.0,0.17476,0.0001,17.99538]
[1777282647180,37.72,77947.97,12.0,0.17464,0.0001,17.98685]
[1777282651680,37.69,77949.64,12.0,0.17461,0.0001,17.9853]
[1777282662227,37.66,77950.85,12.0,0.17451,0.0001,17.97689]
[1777282667262,37.65,77951.72,12.0,0.1745,0.0001,17.97662]
[1777282668268,37.64,77940.36,12.0,0.17338,0.0001,17.90084]
[1777282673304,37.64,77938.73,12.0,0.1732,0.0001,17.8884]
[1777282678340,37.64,77936.34,12.0,0.17294,0.0001,17.87096]
[1777282683375,37.63,77938.62,12.0,0.17314,0.0001,17.88456]
[1777282685059,37.63,77938.42,12.0,0.17312,0.0001,17.8829]
[1777282685397,37.63,77938.42,12.0,0.17312,0.0001,17.8829]
[1777282685690,37.63,77919.53,12.0,0.17128,0.0001,17.75716]
[1777282686671,37.63,77904.6,12.0,0.16983,0.0001,17.65726]
[1777282687078,37.63,77904.6,12.0,0.16983,0.0001,17.65726]
[1777282687405,37.63,77904.6,12.0,0.16983,0.0001,17.65726]
[1777282688126,37.63,77904.6,12.0,0.16983,0.0001,17.65726]
[1777282690707,37.63,77893.19,12.0,0.16872,0.0001,17.58062]
[1777282691497,37.63,77891.69,12.0,0.16857,0.0001,17.57032]
[1777282691599,37.63,77892.73,12.0,0.16866,0.0001,17.57692]
[1777282694304,37.63,77893.29,12.0,0.16871,0.0001,17.58002]
[1777282694452,37.62,77893.91,12.0,0.16876,0.0001,17.58383]
[1777282699487,37.62,77897.43,12.0,0.16908,0.0001,17.60565]
[1777282704523,37.62,77897.86,12.0,0.1691,0.0001,17.60694]
[1777282709559,37.61,77902.5,12.0,0.16952,0.0001,17.63626]
[1777282714594,37.61,77903.17,12.0,0.16953,0.0001,17.63472]
[1777282719630,37.61,77898.5,12.0,0.16905,0.0001,17.60178]
[1777282722648,37.6,77898.96,12.0,0.16908,0.0001,17.60411]
[1777282722756,37.6,77910.37,12.0,0.17017,0.0001,17.67944]
[1777282724664,37.6,77920.02,12.0,0.1711,0.0001,17.74352]
[1777282729699,37.6,77924.4,12.0,0.17152,0.0001,17.77192]
[1777282732390,37.6,77924.23,12.0,0.1715,0.0001,17.77051]
[1777282732720,37.6,77924.08,12.0,0.17148,0.0001,17.76938]
[1777282737756,37.6,77922.57,12.0,0.17132,0.0001,17.75881]
[1777282742791,37.6,77922.28,12.0,0.17128,0.0001,17.7559]
[1777282747825,37.59,77922.96,12.0,0.17132,0.0001,17.75882]
[1777282752862,37.59,77922.59,12.0,0.17127,0.0001,17.75493]
[1777282756888,37.59,77911.75,12.0,0.1702,0.0001,17.68178]
[1777282761928,37.58,77914.0,12.0,0.1704,0.0001,17.69544]
[1777282766959,37.58,77910.28,12.0,0.17002,0.0001,17.66928]
[1777282768027,37.58,77910.28,12.0,0.17002,0.0001,17.66928]
[1777282768677,37.58,77907.6,12.0,0.16975,0.0001,17.65061]
[1777282774017,37.58,77902.15,12.0,0.16918,0.0001,17.60924]
[1777282777210,37.58,77899.12,12.0,0.16888,0.0001,17.58878]
[1777282777503,37.58,77899.12,12.0,0.16888,0.0001,17.58878]
[1777282777570,37.58,77899.12,12.0,0.16888,0.0001,17.58878]
[1777282779236,37.58,77894.3,12.0,0.16841,0.0001,17.55629]
[1777282779319,37.57,77893.59,12.0,0.16834,0.0001,17.55133]
[1777282782800,37.57,77893.44,12.0,0.16832,0.0001,17.55011]
[1777282783078,37.57,77892.12,12.0,0.16819,0.0001,17.54088]
[1777282784244,37.57,77892.12,12.0,0.16819,0.0001,17.54088]
[1777282784262,37.57,77892.12,12.0,0.16819,0.0001,17.54088]
[1777282784414,37.57,77892.12,12.0,0.16819,0.0001,17.54088]
[1777282784544,37.57,77892.12,12.0,0.16819,0.0001,17.54088]
[1777282784636,37.57,77900.85,12.0,0.16902,0.0001,17.59854]
[1777282787342,37.57,77904.49,12.0,0.16937,0.0001,17.62254]
[1777282793147,37.57,77909.27,12.0,0.16981,0.0001,17.65284]
[1777282798183,37.57,77911.55,12.0,0.17001,0.0001,17.66669]
[1777282801647,37.57,77911.73,12.0,0.17002,0.0001,17.66767]
[1777282801748,37.56,77912.54,12.0,0.17009,0.0001,17.67263]
[1777282807594,37.56,77910.73,12.0,0.1699,0.0001,17.65948]
[1777282813288,37.56,77908.87,12.0,0.1697,0.0001,17.64558]
[1777282814529,37.56,77908.87,12.0,0.1697,0.0001,17.64558]
[1777282814538,37.56,77901.24,12.0,0.16896,0.0001,17.59455]
[1777282820337,37.55,77907.43,12.0,0.16954,0.0001,17.63452]
[1777282825855,37.55,77909.81,12.0,0.16975,0.0001,17.64929]
[1777282827072,37.55,77910.93,12.0,0.16985,0.0001,17.65621]
[1777282827386,37.55,77910.94,12.0,0.16985,0.0001,17.65601]
[1777282828667,37.55,77910.94,12.0,0.16985,0.0001,17.65601]
[1777282828768,37.55,77915.07,12.0,0.17024,0.0001,17.68323]
[1777282833373,37.55,77915.86,12.0,0.17027,0.0001,17.68323]
[1777282833541,37.55,77916.34,12.0,0.17031,0.0001,17.68613]
[1777282836997,37.54,77925.19,12.0,0.17116,0.0001,17.74409]
[1777282837298,37.54,77925.19,12.0,0.17116,0.0001,17.74409]
[1777282837627,37.54,77925.19,12.0,0.17116,0.0001,17.74409]
[1777282837678,37.54,77925.19,12.0,0.17116,0.0001,17.74409]
[1777282837710,37.54,77925.19,12.0,0.17116,0.0001,17.74409]
[1777282837809,37.54,77950.8,12.0,0.17364,0.0001,17.91395]
[1777282838469,37.54,77962.3,12.0,0.17477,0.0001,17.99032]
[1777282840363,37.54,77962.3,12.0,0.17477,0.0001,17.9901]
[1777282840380,37.54,77962.3,12.0,0.17477,0.0001,17.9901]
[1777282840823,37.54,77961.21,12.0,0.17466,0.0001,17.98286]
[1777282841986,37.54,77961.21,12.0,0.17466,0.0001,17.98265]
[1777282842025,37.54,77961.21,12.0,0.17466,0.0001,17.98265]
[1777282842491,37.54,77960.71,12.0,0.1746,0.0001,17.97911]
[1777282844056,37.54,77960.49,12.0,0.17457,0.0001,17.9772]
[1777282844090,37.54,77960.49,12.0,0.17457,0.0001,17.9772]
[1777282844505,37.54,77959.27,12.0,0.17445,0.0001,17.96909]
[1777282846047,37.54,77959.0,12.0,0.17443,0.0001,17.96708]
[1777282846066,37.54,77959.0,12.0,0.17443,0.0001,17.96708]
[1777282846519,37.54,77959.0,12.0,0.17442,0.0001,17.96685]
[1777282847749,37.54,77959.0,12.0,0.17442,0.0001,17.96685]
[1777282848850,37.54,77959.45,12.0,0.17446,0.0001,17.96954]
[1777282850127,37.54,77956.8,12.0,0.17419,0.0001,17.95127]
[1777282850338,37.54,77956.8,12.0,0.17419,0.0001,17.95096]
[1777282855581,37.53,77953.9,12.0,0.17387,0.0001,17.92986]
[1777282860617,37.53,77953.25,12.0,0.17379,0.0001,17.92437]
[1777282865652,37.53,77951.89,12.0,0.17364,0.0001,17.9139]
[1777282870687,37.52,77947.88,12.0,0.17323,0.0001,17.88583]
[1777282875721,37.52,77947.38,12.0,0.17316,0.0001,17.88119]
[1777282880757,37.52,77943.78,12.0,0.17278,0.0001,17.85577]
[1777282881725,37.52,77943.78,12.0,0.17278,0.0001,17.85577]
[1777282881764,37.52,77944.76,12.0,0.17287,0.0001,17.86202]
[1777282883004,37.52,77944.66,12.0,0.17286,0.0001,17.86107]
[1777282883778,37.51,77944.83,12.0,0.17287,0.0001,17.86172]
[1777282888816,37.51,77945.03,12.0,0.17287,0.0001,17.86159]
[1777282893679,37.51,77943.76,12.0,0.1727,0.0001,17.84789]
[1777282893718,37.51,77943.46,12.0,0.17266,0.0001,17.84561]
[1777282894641,37.51,77943.46,12.0,0.17266,0.0001,17.84561]
[1777282896659,37.51,77942.64,12.0,0.17257,0.0001,17.83958]
[1777282901904,37.5,77943.19,12.0,0.1726,0.0001,17.84155]
[1777282906944,37.5,77942.25,12.0,0.17249,0.0001,17.83415]
[1777282911975,37.5,77941.72,12.0,0.17242,0.0001,17.82897]
[1777282917010,37.49,77942.68,12.0,0.17249,0.0001,17.83401]
[1777282920566,37.49,77942.75,12.0,0.17249,0.0001,17.83391]
[1777282920635,37.49,77942.68,12.0,0.17247,0.0001,17.83289]
[1777282922131,37.49,77942.68,12.0,0.17247,0.0001,17.83289]
[1777282922185,37.49,77945.65,12.0,0.17276,0.0001,17.8524]
[1777282924575,37.49,77945.65,12.0,0.17275,0.0001,17.85209]
[1777282924614,37.49,77945.41,12.0,0.17272,0.0001,17.84988]
[1777282930816,37.48,77942.6,12.0,0.17242,0.0001,17.82929]
[1777282936145,37.48,77942.25,12.0,0.17236,0.0001,17.82554]
[1777282942188,37.48,77940.4,12.0,0.17216,0.0001,17.81158]
[1777282947326,37.47,77941.65,12.0,0.17226,0.0001,17.81885]
[1777282952446,37.47,77942.95,12.0,0.17234,0.0001,17.82208]
[1777282958300,37.47,77946.97,12.0,0.1727,0.0001,17.84689]
[1777282963360,37.46,77948.1,12.0,0.17278,0.0001,17.85263]
[1777282968546,37.46,77947.88,12.0,0.17274,0.0001,17.84997]
[1777282971099,37.46,77959.75,12.0,0.17389,0.0001,17.92818]
[1777282976453,37.45,77959.63,12.0,0.17385,0.0001,17.92507]
[1777282978542,37.45,77959.63,12.0,0.17384,0.0001,17.92467]
[1777282978642,37.45,77962.69,12.0,0.17414,0.0001,17.94468]
[1777282980516,37.45,77962.69,12.0,0.17413,0.0001,17.94429]
[1777282980585,37.45,77962.49,12.0,0.1741,0.0001,17.94254]
[1777282981815,37.45,77962.49,12.0,0.1741,0.0001,17.94254]
[1777282981835,37.45,77962.49,12.0,0.1741,0.0001,17.94254]
[1777282981939,37.45,77962.49,12.0,0.1741,0.0001,17.94254]
[1777282982009,37.45,77962.62,12.0,0.17411,0.0001,17.94298]
[1777282982683,37.45,77962.62,12.0,0.17411,0.0001,17.94298]
[1777282983852,37.45,77962.4,12.0,0.17408,0.0001,17.9411]
[1777282983908,37.45,77962.06,12.0,0.17404,0.0001,17.93842]
[1777282989544,37.44,77962.41,12.0,0.17404,0.0001,17.9383]
[1777282994579,37.44,77959.9,12.0,0.17376,0.0001,17.91958]
[1777283000113,37.43,77950.75,12.0,0.17284,0.0001,17.85721]
[1777283009685,37.43,77946.55,12.0,0.17239,0.0001,17.82654]
[1777283014718,37.42,77944.11,12.0,0.17211,0.0001,17.80498]
[1777283019753,37.42,77944.5,12.0,0.17213,0.0001,17.80644]
[1777283024789,37.42,77944.07,12.0,0.17207,0.0001,17.80248]
[1777283029823,37.42,77944.81,12.0,0.17213,0.0001,17.80654]
[1777283030482,37.42,77944.81,12.0,0.17213,0.0001,17.80654]
[1777283030583,37.42,77944.92,12.0,0.17214,0.0001,17.80711]
[1777283035414,37.42,77944.62,12.0,0.1721,0.0001,17.8045]
[1777283035866,37.42,77945.05,12.0,0.17214,0.0001,17.80723]
[1777283040902,37.41,77944.27,12.0,0.17205,0.0001,17.80125]
[1777283045936,37.41,77945.93,12.0,0.1722,0.0001,17.81152]
[1777283050976,37.41,77947.29,12.0,0.17232,0.0001,17.81975]
[1777283056008,37.41,77947.71,12.0,0.17235,0.0001,17.82167]
[1777283058540,37.41,77947.15,12.0,0.17229,0.0001,17.81757]
[1777283059029,37.41,77946.61,12.0,0.17223,0.0001,17.81379]
[1777283063731,37.4,77947.66,12.0,0.17232,0.0001,17.82007]
[1777283069100,37.4,77949.79,12.0,0.17251,0.0001,17.83302]
[1777283075142,37.4,77950.67,12.0,0.17255,0.0001,17.83345]
[1777283076675,37.4,77949.43,12.0,0.17242,0.0001,17.82494]
[1777283082190,37.4,77950.57,12.0,0.17252,0.0001,17.83124]
[1777283087200,37.39,77950.95,12.0,0.17254,0.0001,17.83267]
[1777283092894,37.39,77949.83,12.0,0.17241,0.0001,17.82409]
[1777283098094,37.39,77949.1,12.0,0.17233,0.0001,17.8184]
[1777283103344,37.39,77950.28,12.0,0.17242,0.0001,17.82487]
[1777283105926,37.38,77950.28,12.0,0.17242,0.0001,17.82466]
[1777283106027,37.38,77950.62,12.0,0.17244,0.0001,17.82654]
[1777283107397,37.38,77950.62,12.0,0.17244,0.0001,17.82654]
[1777283107452,37.38,77950.62,12.0,0.17244,0.0001,17.82654]
[1777283108177,37.38,77949.75,12.0,0.17235,0.0001,17.82033]
[1777283109840,37.38,77949.75,12.0,0.17235,0.0001,17.82033]
[1777283109916,37.38,77949.08,12.0,0.17228,0.0001,17.81547]
[1777283115422,37.38,77947.56,12.0,0.17212,0.0001,17.80442]
[1777283120458,37.38,77946.88,12.0,0.17204,0.0001,17.79898]
[1777283125496,37.38,77946.77,12.0,0.17202,0.0001,17.79735]
[1777283130532,37.37,77946.3,12.0,0.17195,0.0001,17.79312]
[1777283135563,37.37,77945.47,12.0,0.17183,0.0001,17.78261]
[1777283140598,37.37,77945.4,12.0,0.17181,0.0001,17.78125]
[1777283143401,37.37,77945.82,12.0,0.17184,0.0001,17.78371]
[1777283143502,37.37,77946.82,12.0,0.17194,0.0001,17.79023]
[1777283148419,37.37,77945.76,12.0,0.17182,0.0001,17.78244]
[1777283148667,37.37,77945.64,12.0,0.17181,0.0001,17.78147]
[1777283150801,37.37,77945.0,12.0,0.17175,0.0001,17.77703]
[1777283150902,37.37,77944.96,12.0,0.17174,0.0001,17.7766]
[1777283156723,37.36,77943.56,12.0,0.17159,0.0001,17.76629]
[1777283160081,37.36,77946.27,12.0,0.17185,0.0001,17.7841]
[1777283160173,37.36,77946.33,12.0,0.17185,0.0001,17.78434]
[1777283160458,37.36,77946.33,12.0,0.17185,0.0001,17.78434]
[1777283162101,37.36,77946.33,12.0,0.17185,0.0001,17.78417]
[1777283162203,37.36,77946.72,12.0,0.17188,0.0001,17.78659]
[1777283163406,37.36,77946.72,12.0,0.17188,0.0001,17.78659]
[1777283163507,37.36,77946.72,12.0,0.17188,0.0001,17.78641]
[1777283168808,37.36,77948.19,12.0,0.17201,0.0001,17.79516]
[1777283173842,37.36,77948.56,12.0,0.17203,0.0001,17.79671]
[1777283178877,37.35,77946.82,12.0,0.17185,0.0001,17.78418]
[1777283181615,37.35,77947.22,12.0,0.17188,0.0001,17.78653]
[1777283181898,37.35,77946.94,12.0,0.17185,0.0001,17.7845]
[1777283186933,37.35,77947.1,12.0,0.17185,0.0001,17.78474]
[1777283191968,37.35,77946.09,12.0,0.17171,0.0001,17.77306]
[1777283197003,37.35,77947.12,12.0,0.1718,0.0001,17.77911]
[1777283202038,37.35,77949.24,12.0,0.172,0.0001,17.79242]
[1777283205210,37.35,77950.37,12.0,0.1721,0.0001,17.7998]
[1777283205226,37.34,77950.55,12.0,0.17212,0.0001,17.80063]
[1777283206972,37.34,77950.55,12.0,0.17211,0.0001,17.80045]
[1777283208635,37.34,77962.34,12.0,0.17326,0.0001,17.8789]
[1777283215129,37.34,77965.47,12.0,0.17354,0.0001,17.89803]
[1777283220169,37.34,77956.69,12.0,0.17266,0.0001,17.83806]
[1777283220769,37.34,77956.69,12.0,0.17266,0.0001,17.83806]
[1777283221028,37.34,77956.69,12.0,0.17266,0.0001,17.83806]
[1777283221171,37.34,77954.19,12.0,0.17241,0.0001,17.82117]
[1777283226210,37.33,77951.95,12.0,0.17219,0.0001,17.80556]
[1777283231244,37.33,77952.93,12.0,0.17227,0.0001,17.81151]
[1777283234159,37.33,77953.21,12.0,0.1723,0.0001,17.81314]
[1777283234264,37.33,77953.73,12.0,0.17235,0.0001,17.81649]
[1777283240306,37.33,77953.9,12.0,0.17235,0.0001,17.81689]
[1777283245341,37.33,77954.27,12.0,0.17238,0.0001,17.81875]
[1777283250377,37.33,77954.71,12.0,0.17241,0.0001,17.82108]
[1777283252458,37.33,77955.13,12.0,0.17242,0.0001,17.8197]
[1777283252893,37.33,77956.4,12.0,0.17254,0.0001,17.82795]
[1777283258195,37.33,77955.99,12.0,0.17249,0.0001,17.8247]
[1777283259271,37.33,77957.19,12.0,0.17261,0.0001,17.8326]
[1777283259347,37.33,77957.6,12.0,0.17265,0.0001,17.83521]
[1777283259462,37.33,77957.6,12.0,0.17265,0.0001,17.83521]
[1777283259619,37.33,77957.6,12.0,0.17265,0.0001,17.83521]
[1777283259683,37.33,77957.6,12.0,0.17265,0.0001,17.83521]
[1777283259816,37.32,77956.48,12.0,0.17254,0.0001,17.82757]
[1777283262461,37.32,77944.31,12.0,0.17134,0.0001,17.74594]
[1777283267496,37.32,77943.56,12.0,0.17127,0.0001,17.74076]
[1777283272531,37.32,77941.79,12.0,0.17109,0.0001,17.7288]
[1777283276742,37.32,77940.88,12.0,0.171,0.0001,17.72261]
[1777283277566,37.32,77936.79,12.0,0.1706,0.0001,17.69518]
[1777283277608,37.32,77936.79,12.0,0.1706,0.0001,17.69518]
[1777283277639,37.32,77936.79,12.0,0.1706,0.0001,17.69518]
[1777283277665,37.32,77936.79,12.0,0.1706,0.0001,17.69518]
[1777283277731,37.32,77936.79,12.0,0.1706,0.0001,17.69518]
[1777283277782,37.32,77936.79,12.0,0.1706,0.0001,17.69518]
[1777283277791,37.32,77936.79,12.0,0.1706,0.0001,17.69518]
[1777283277880,37.32,77936.79,12.0,0.1706,0.0001,17.69518]
[1777283277911,37.32,77936.79,12.0,0.1706,0.0001,17.69518]
[1777283277976,37.32,77930.38,12.0,0.16998,0.0001,17.65209]
[1777283278783,37.32,77920.28,12.0,0.16899,0.0001,17.58427]
[1777283279653,37.32,77920.28,12.0,0.16899,0.0001,17.58427]
[1777283279687,37.32,77920.28,12.0,0.16899,0.0001,17.58427]
[1777283280155,37.32,77913.35,12.0,0.16832,0.0001,17.53754]
[1777283281636,37.32,77913.35,12.0,0.16832,0.0001,17.53754]
[1777283281661,37.32,77912.35,12.0,0.16822,0.0001,17.53043]
[1777283286718,37.32,77905.52,12.0,0.16755,0.0001,17.48418]
[1777283292401,37.32,77907.29,12.0,0.16771,0.0001,17.49541]
[1777283292672,37.32,77909.29,12.0,0.1679,0.0001,17.50872]
[1777283293689,37.32,77909.29,12.0,0.1679,0.0001,17.50872]
[1777283293783,37.32,77915.22,12.0,0.16847,0.0001,17.54821]
[1777283294487,37.32,77915.22,12.0,0.16847,0.0001,17.54821]
[1777283295249,37.32,77915.22,12.0,0.16847,0.0001,17.54821]
[1777283304758,37.31,77923.68,12.0,0.16926,0.0001,17.60312]
[1777283305533,37.31,77923.68,12.0,0.16926,0.0001,17.60312]
[1777283305765,37.31,77923.88,12.0,0.16928,0.0001,17.60427]
[1777283309504,37.31,77924.82,12.0,0.16936,0.0001,17.60999]
[1777283309996,37.31,77924.82,12.0,0.16936,0.0001,17.60999]
[1777283310020,37.31,77926.65,12.0,0.16954,0.0001,17.62206]
[1777283315836,37.31,77931.52,12.0,0.16996,0.0001,17.64926]
[1777283322884,37.3,77931.21,12.0,0.16991,0.0001,17.64547]
[1777283326997,37.3,77935.27,12.0,0.17029,0.0001,17.67195]
[1777283327032,37.3,77937.87,12.0,0.17054,0.0001,17.68913]
[1777283329262,37.3,77937.87,12.0,0.17053,0.0001,17.68885]
[1777283329363,37.3,77937.25,12.0,0.17047,0.0001,17.6844]
[1777283334969,37.3,77936.84,12.0,0.1704,0.0001,17.67991]
[1777283338591,37.3,77936.57,12.0,0.17037,0.0001,17.67729]
[1777283338995,37.3,77937.4,12.0,0.17044,0.0001,17.68258]
[1777283339485,37.3,77937.4,12.0,0.17044,0.0001,17.68258]
[1777283339712,37.3,77937.4,12.0,0.17044,0.0001,17.68258]
[1777283343635,37.29,77927.35,12.0,0.16945,0.0001,17.61438]
[1777283344373,37.29,77927.35,12.0,0.16945,0.0001,17.61438]
[1777283344417,37.29,77926.71,12.0,0.16939,0.0001,17.6099]
[1777283348420,37.29,77923.32,12.0,0.16905,0.0001,17.58663]
[1777283348440,37.29,77923.32,12.0,0.16905,0.0001,17.58663]
[1777283348469,37.29,77923.32,12.0,0.16905,0.0001,17.58663]
[1777283349065,37.29,77921.79,12.0,0.1689,0.0001,17.57604]
[1777283354100,37.29,77921.53,12.0,0.16886,0.0001,17.5735]
[1777283354483,37.29,77921.53,12.0,0.16886,0.0001,17.5735]
[1777283355108,37.29,77920.16,12.0,0.16872,0.0001,17.56415]
[1777283360143,37.29,77919.88,12.0,0.16869,0.0001,17.56154]
[1777283365178,37.29,77920.13,12.0,0.1687,0.0001,17.56249]
[1777283370213,37.28,77917.5,12.0,0.16843,0.0001,17.54419]
[1777283372046,37.28,77918.24,12.0,0.16847,0.0001,17.54496]
[1777283377262,37.28,77912.9,12.0,0.16795,0.0001,17.50854]
[1777283382298,37.28,77909.16,12.0,0.16758,0.0001,17.48291]
[1777283387333,37.28,77908.47,12.0,0.16751,0.0001,17.47793]
[1777283392368,37.28,77911.36,12.0,0.16778,0.0001,17.49698]
[1777283397404,37.28,77912.73,12.0,0.16791,0.0001,17.50583]
[1777283402438,37.28,77916.98,12.0,0.16831,0.0001,17.53388]
[1777283407478,37.28,77917.21,12.0,0.16833,0.0001,17.53492]
[1777283412511,37.28,77918.43,12.0,0.16844,0.0001,17.54257]
[1777283417546,37.27,77917.31,12.0,0.16832,0.0001,17.53455]
[1777283422655,37.27,77916.15,12.0,0.16821,0.0001,17.52642]
[1777283428302,37.27,77917.31,12.0,0.16831,0.0001,17.53365]
[1777283433659,37.27,77918.21,12.0,0.16836,0.0001,17.53526]
[1777283438694,37.27,77918.49,12.0,0.16838,0.0001,17.53681]
[1777283443729,37.27,77919.43,12.0,0.16847,0.0001,17.54281]
[1777283445149,37.27,77919.43,12.0,0.16847,0.0001,17.54281]
[1777283445192,37.27,77919.02,12.0,0.16843,0.0001,17.53994]
[1777283447942,37.27,77919.51,12.0,0.16847,0.0001,17.54317]
[1777283448067,37.27,77919.51,12.0,0.16847,0.0001,17.54317]
[1777283448155,37.27,77921.3,12.0,0.16865,0.0001,17.55499]
[1777283453799,37.27,77924.38,12.0,0.16894,0.0001,17.57525]
[1777283458834,37.27,77922.78,12.0,0.16878,0.0001,17.56404]
[1777283463874,37.27,77920.88,12.0,0.16859,0.0001,17.55086]
[1777283468906,37.27,77920.98,12.0,0.16859,0.0001,17.55115]
[1777283473942,37.26,77921.38,12.0,0.16862,0.0001,17.5534]
[1777283478977,37.26,77921.39,12.0,0.16862,0.0001,17.55311]
[1777283484188,37.26,77922.73,12.0,0.16874,0.0001,17.56181]
[1777283490054,37.26,77922.37,12.0,0.1687,0.0001,17.55882]
[1777283495089,37.26,77922.5,12.0,0.16868,0.0001,17.55522]
[1777283500125,37.26,77923.13,12.0,0.16873,0.0001,17.55906]
[1777283507242,37.26,77921.78,12.0,0.1686,0.0001,17.54967]
[1777283512604,37.26,77921.5,12.0,0.16856,0.0001,17.54736]
[1777283513215,37.26,77921.26,12.0,0.16854,0.0001,17.54569]
[1777283518251,37.26,77921.59,12.0,0.16857,0.0001,17.54777]
[1777283523622,37.26,77920.87,12.0,0.1685,0.0001,17.54281]
[1777283525907,37.26,77922.77,12.0,0.16868,0.0001,17.55543]
[1777283532349,37.26,77921.36,12.0,0.16854,0.0001,17.54558]
[1777283537384,37.26,77921.86,12.0,0.16858,0.0001,17.5487]
[1777283538870,37.26,77922.18,12.0,0.16861,0.0001,17.55079]
[1777283539032,37.26,77922.18,12.0,0.16861,0.0001,17.55079]
[1777283539143,37.26,77922.18,12.0,0.16861,0.0001,17.55079]
[1777283539398,37.26,77922.59,12.0,0.16865,0.0001,17.55343]
[1777283540405,37.26,77937.05,12.0,0.17005,0.0001,17.65025]
[1777283540734,37.26,77937.05,12.0,0.17005,0.0001,17.65025]
[1777283540767,37.26,77937.05,12.0,0.17005,0.0001,17.65025]
[1777283541412,37.25,77941.94,12.0,0.17052,0.0001,17.68282]
[1777283542055,37.25,77941.94,12.0,0.17052,0.0001,17.68282]
[1777283545132,37.25,77939.7,12.0,0.1703,0.0001,17.66736]
[1777283545440,37.25,77939.73,12.0,0.1703,0.0001,17.66734]
[1777283545819,37.25,77939.73,12.0,0.1703,0.0001,17.66734]
[1777283546447,37.25,77941.55,12.0,0.17047,0.0001,17.67932]
[1777283546740,37.25,77941.55,12.0,0.17047,0.0001,17.67932]
[1777283547518,37.25,77941.55,12.0,0.17047,0.0001,17.67932]
[1777283547589,37.25,77943.1,12.0,0.17062,0.0001,17.68948]
[1777283549197,37.25,77943.1,12.0,0.17062,0.0001,17.68922]
[1777283549637,37.25,77947.77,12.0,0.17107,0.0001,17.72028]
[1777283552792,37.25,77950.56,12.0,0.17131,0.0001,17.73471]
[1777283553200,37.25,77950.56,12.0,0.17131,0.0001,17.73471]
[1777283558532,37.25,77951.55,12.0,0.1714,0.0001,17.74102]
[1777283562577,37.25,77947.06,12.0,0.17096,0.0001,17.71078]
[1777283564139,37.25,77945.52,12.0,0.17081,0.0001,17.7004]
[1777283564574,37.25,77945.52,12.0,0.17081,0.0001,17.7004]
[1777283569607,37.25,77939.54,12.0,0.17022,0.0001,17.66004]
[1777283574643,37.25,77941.78,12.0,0.17043,0.0001,17.67433]
[1777283576323,37.25,77941.87,12.0,0.17044,0.0001,17.67478]
[1777283576657,37.25,77941.17,12.0,0.17036,0.0001,17.66992]
[1777283581692,37.24,77941.96,12.0,0.17043,0.0001,17.67445]
[1777283586692,37.24,77941.52,12.0,0.17038,0.0001,17.67088]
[1777283586746,37.24,77939.35,12.0,0.17016,0.0001,17.65605]
[1777283587736,37.24,77940.42,12.0,0.17027,0.0001,17.66329]
[1777283589307,37.24,77945.33,12.0,0.17075,0.0001,17.69623]
[1777283589360,37.24,77945.33,12.0,0.17075,0.0001,17.69623]
[1777283592712,37.24,77952.15,12.0,0.17141,0.0001,17.74196]
[1777283593144,37.24,77953.19,12.0,0.17152,0.0001,17.74889]
[1777283593147,37.24,77953.19,12.0,0.17152,0.0001,17.74889]
[1777283596519,37.24,77957.54,12.0,0.17194,0.0001,17.77781]
[1777283596620,37.24,77958.27,12.0,0.17201,0.0001,17.7826]
[1777283597361,37.24,77958.27,12.0,0.17201,0.0001,17.7826]
[1777283597446,37.24,77957.64,12.0,0.17194,0.0001,17.77826]
[1777283603573,37.24,77958.83,12.0,0.17206,0.0001,17.78587]
[1777283603666,37.24,77958.83,12.0,0.17206,0.0001,17.78587]
[1777283603706,37.24,77958.83,12.0,0.17206,0.0001,17.78587]
[1777283603761,37.24,77956.18,12.0,0.17179,0.0001,17.7677]
[1777283605060,37.24,77959.22,12.0,0.17209,0.0001,17.78797]
[1777283607520,37.24,77959.44,12.0,0.17211,0.0001,17.7893]
[1777283607545,37.24,77960.09,12.0,0.17216,0.0001,17.79337]
[1777283613725,37.24,77959.81,12.0,0.1721,0.0001,17.78681]
[1777283622980,37.23,77960.76,12.0,0.17217,0.0001,17.79161]
[1777283628015,37.23,77960.68,12.0,0.17215,0.0001,17.79035]
[1777283633052,37.23,77961.31,12.0,0.1722,0.0001,17.79364]
[1777283638089,37.23,77960.07,12.0,0.17206,0.0001,17.78458]
[1777283643123,37.23,77959.51,12.0,0.172,0.0001,17.78012]
[1777283645828,37.23,77959.75,12.0,0.17202,0.0001,17.78147]
[1777283646704,37.23,77959.75,12.0,0.17202,0.0001,17.78147]
[1777283653193,37.22,77959.75,12.0,0.172,0.0001,17.78051]
[1777283655893,37.22,77960.03,12.0,0.17203,0.0001,17.78216]
[1777283661251,37.22,77957.15,12.0,0.17174,0.0001,17.76235]
[1777283666286,37.22,77958.85,12.0,0.1719,0.0001,17.77342]
[1777283667030,37.22,77958.85,12.0,0.1719,0.0001,17.77342]
[1777283668015,37.22,77959.67,12.0,0.17198,0.0001,17.77885]
[1777283668079,37.22,77959.67,12.0,0.17198,0.0001,17.77885]
[1777283668300,37.22,77959.8,12.0,0.17199,0.0001,17.77965]
[1777283669549,37.22,77959.8,12.0,0.17199,0.0001,17.77965]
[1777283669616,37.22,77965.84,12.0,0.17258,0.0001,17.8201]
[1777283672311,37.22,77964.85,12.0,0.17245,0.0001,17.80917]
[1777283672372,37.22,77964.45,12.0,0.17241,0.0001,17.80636]
[1777283673558,37.22,77964.45,12.0,0.17241,0.0001,17.80636]
[1777283673659,37.22,77963.65,12.0,0.17233,0.0001,17.80088]
[1777283679378,37.22,77969.39,12.0,0.17288,0.0001,17.83858]
[1777283684415,37.22,77969.61,12.0,0.17289,0.0001,17.83921]
[1777283689447,37.21,77968.54,12.0,0.17277,0.0001,17.83117]
[1777283692839,37.21,77968.21,12.0,0.17274,0.0001,17.82879]
[1777283693476,37.21,77968.61,12.0,0.17277,0.0001,17.83097]
[1777283697767,37.21,77973.43,12.0,0.17324,0.0001,17.86288]
[1777283698714,37.21,77981.04,12.0,0.17399,0.0001,17.9138]
[1777283698800,37.21,77981.04,12.0,0.17399,0.0001,17.9138]
[1777283701257,37.21,77984.91,12.0,0.17436,0.0001,17.9392]
[1777283701284,37.21,77984.91,12.0,0.17436,0.0001,17.9392]
[1777283701585,37.21,77984.91,12.0,0.17436,0.0001,17.9392]
[1777283701603,37.21,77984.91,12.0,0.17436,0.0001,17.9392]
[1777283701672,37.21,77984.91,12.0,0.17436,0.0001,17.9392]
[1777283701717,37.21,77981.54,12.0,0.17402,0.0001,17.91624]
[1777283704714,37.21,77978.1,12.0,0.17368,0.0001,17.89299]
[1777283704738,37.21,77978.1,12.0,0.17368,0.0001,17.89299]
[1777283704745,37.21,77976.76,12.0,0.17355,0.0001,17.88396]
[1777283708761,37.21,77978.61,12.0,0.17373,0.0001,17.89623]
[1777283708862,37.21,77979.36,12.0,0.1738,0.0001,17.90126]
[1777283710788,37.21,77979.24,12.0,0.17379,0.0001,17.9004]
[1777283710808,37.21,77979.24,12.0,0.17379,0.0001,17.9004]
[1777283712811,37.21,77980.63,12.0,0.17393,0.0001,17.90961]
[1777283712818,37.21,77980.63,12.0,0.17393,0.0001,17.90961]
[1777283712832,37.21,77980.63,12.0,0.17393,0.0001,17.90961]
[1777283713234,37.21,77980.98,12.0,0.17396,0.0001,17.9119]
[1777283713617,37.21,77982.13,12.0,0.17407,0.0001,17.91955]
[1777283714085,37.21,77982.13,12.0,0.17407,0.0001,17.91955]
[1777283714111,37.21,77982.13,12.0,0.17407,0.0001,17.91955]
[1777283720667,37.21,77980.85,12.0,0.17394,0.0001,17.91084]
[1777283724719,37.21,77980.92,12.0,0.17395,0.0001,17.91124]
[1777283724786,37.21,77977.66,12.0,0.17363,0.0001,17.88935]
[1777283730183,37.21,77970.1,12.0,0.17288,0.0001,17.83827]
[1777283735771,37.21,77970.48,12.0,0.17288,0.0001,17.83634]
[1777283740806,37.21,77969.49,12.0,0.17278,0.0001,17.82939]
[1777283745841,37.2,77970.12,12.0,0.17283,0.0001,17.83328]
[1777283750876,37.2,77970.65,12.0,0.17288,0.0001,17.83648]
[1777283755911,37.2,77970.91,12.0,0.1729,0.0001,17.83782]
[1777283761171,37.2,77973.33,12.0,0.17313,0.0001,17.85359]
[1777283766570,37.2,77974.12,12.0,0.1732,0.0001,17.85845]
[1777283772022,37.2,77975.23,12.0,0.17331,0.0001,17.86605]
[1777283774697,37.2,77975.98,12.0,0.17339,0.0001,17.8711]
[1777283774755,37.2,77976.69,12.0,0.17345,0.0001,17.8756]
[1777283780798,37.2,77980.44,12.0,0.17381,0.0001,17.89979]
[1777283784478,37.2,77980.51,12.0,0.17381,0.0001,17.89992]
[1777283784580,37.2,77978.27,12.0,0.17358,0.0001,17.88455]
[1777283789783,37.2,77974.13,12.0,0.17317,0.0001,17.85631]
[1777283795214,37.19,77971.72,12.0,0.17289,0.0001,17.83523]
[1777283800938,37.19,77971.14,12.0,0.17282,0.0001,17.8307]
[1777283806452,37.19,77966.29,12.0,0.17234,0.0001,17.79769]
[1777283811486,37.19,77966.75,12.0,0.17238,0.0001,17.80047]
[1777283817337,37.19,77966.42,12.0,0.17234,0.0001,17.79773]
[1777283822373,37.19,77966.03,12.0,0.17229,0.0001,17.79479]
[1777283825119,37.19,77964.75,12.0,0.17217,0.0001,17.78606]
[1777283825394,37.19,77964.59,12.0,0.17215,0.0001,17.78493]
[1777283831436,37.19,77963.64,12.0,0.17205,0.0001,17.77831]
[1777283836472,37.19,77963.86,12.0,0.17207,0.0001,17.77969]
[1777283841506,37.19,77963.71,12.0,0.17206,0.0001,17.77862]
[1777283846541,37.19,77964.14,12.0,0.1721,0.0001,17.78149]
[1777283851575,37.19,77964.91,12.0,0.17215,0.0001,17.78259]
[1777283856611,37.19,77964.23,12.0,0.17208,0.0001,17.77806]
[1777283859551,37.19,77963.73,12.0,0.17203,0.0001,17.77474]
[1777283859632,37.19,77963.73,12.0,0.17203,0.0001,17.77474]
[1777283862617,37.19,77949.06,12.0,0.17059,0.0001,17.67647]
[1777283866621,37.19,77945.05,12.0,0.17021,0.0001,17.65005]
[1777283868665,37.19,77943.43,12.0,0.17006,0.0001,17.63953]
[1777283870898,37.19,77943.29,12.0,0.17005,0.0001,17.63896]
[1777283870906,37.19,77943.29,12.0,0.17005,0.0001,17.63896]
[1777283870996,37.19,77942.8,12.0,0.17,0.0001,17.63585]
[1777283876751,37.19,77938.18,12.0,0.16957,0.0001,17.60601]
[1777283881786,37.2,77936.05,12.0,0.16938,0.0001,17.59279]
[1777283886822,37.2,77932.09,12.0,0.16901,0.0001,17.56684]
[1777283891856,37.2,77931.21,12.0,0.16892,0.0001,17.56087]
[1777283895355,37.2,77931.92,12.0,0.16899,0.0001,17.56565]
[1777283895376,37.2,77931.92,12.0,0.16899,0.0001,17.56565]
[1777283895883,37.2,77931.44,12.0,0.16894,0.0001,17.56244]
[1777283896997,37.2,77931.44,12.0,0.16894,0.0001,17.56244]
[1777283897019,37.2,77920.48,12.0,0.16788,0.0001,17.48879]
[1777283899855,37.2,77921.86,12.0,0.16801,0.0001,17.49826]
[1777283899946,37.2,77921.86,12.0,0.16801,0.0001,17.49826]
[1777283905954,37.2,77930.42,12.0,0.16885,0.0001,17.55619]
[1777283911829,37.2,77931.09,12.0,0.16892,0.0001,17.56077]
[1777283917031,37.2,77932.73,12.0,0.16905,0.0001,17.56782]
[1777283922066,37.2,77932.73,12.0,0.16905,0.0001,17.56786]
[1777283924588,37.2,77932.8,12.0,0.16906,0.0001,17.56836]
[1777283925087,37.2,77933.09,12.0,0.16909,0.0001,17.57032]
[1777283930122,37.2,77937.52,12.0,0.16952,0.0001,17.60004]
[1777283935158,37.2,77936.7,12.0,0.16943,0.0001,17.59439]
[1777283938742,37.2,77935.24,12.0,0.16929,0.0001,17.58453]
[1777283938751,37.2,77935.24,12.0,0.16929,0.0001,17.58453]
[1777283938824,37.2,77932.78,12.0,0.16905,0.0001,17.56797]
[1777283941108,37.2,77929.66,12.0,0.16875,0.0001,17.54696]
[1777283941513,37.2,77929.66,12.0,0.16875,0.0001,17.54696]
[1777283946958,37.2,77929.86,12.0,0.16876,0.0001,17.54817]
[1777283952278,37.2,77930.78,12.0,0.16885,0.0001,17.55425]
[1777283956628,37.2,77928.9,12.0,0.16867,0.0001,17.54149]
[1777283962348,37.2,77925.08,12.0,0.16829,0.0001,17.51555]
[1777283967387,37.2,77923.07,12.0,0.1681,0.0001,17.50186]
[1777283972665,37.2,77923.12,12.0,0.16807,0.0001,17.49801]
[1777283973852,37.2,77921.75,12.0,0.16794,0.0001,17.48877]
[1777283980078,37.2,77921.53,12.0,0.16791,0.0001,17.4872]
[1777283983984,37.2,77921.46,12.0,0.16791,0.0001,17.48668]
[1777283985993,37.2,77916.91,12.0,0.16746,0.0001,17.45609]
[1777283987842,37.2,77915.65,12.0,0.16734,0.0001,17.44769]
[1777283991629,37.2,77915.57,12.0,0.16734,0.0001,17.44735]
[1777283992065,37.2,77915.57,12.0,0.16734,0.0001,17.44735]
[1777283992070,37.2,77915.57,12.0,0.16734,0.0001,17.44735]
[1777283992153,37.2,77915.84,12.0,0.16736,0.0001,17.44917]
[1777283995948,37.2,77916.56,12.0,0.16744,0.0001,17.45412]
[1777283996048,37.2,77916.77,12.0,0.16746,0.0001,17.45556]
[1777283997628,37.2,77916.77,12.0,0.16746,0.0001,17.45559]
[1777283997645,37.2,77914.13,12.0,0.1672,0.0001,17.43788]
[1777284002709,37.2,77909.31,12.0,0.16674,0.0001,17.40576]
[1777284003223,37.2,77909.31,12.0,0.16674,0.0001,17.40576]
[1777284003417,37.2,77909.31,12.0,0.16674,0.0001,17.40576]
[1777284003647,37.2,77904.28,12.0,0.16626,0.0001,17.37201]
[1777284005715,37.2,77904.28,12.0,0.16626,0.0001,17.37209]
[1777284011691,37.2,77905.04,12.0,0.16635,0.0001,17.3781]
[1777284016726,37.2,77901.47,12.0,0.16601,0.0001,17.35447]
[1777284021762,37.2,77901.37,12.0,0.166,0.0001,17.35406]
[1777284026797,37.2,77899.55,12.0,0.16583,0.0001,17.34189]
[1777284031833,37.2,77898.48,12.0,0.1657,0.0001,17.33081]
[1777284036866,37.2,77898.25,12.0,0.16568,0.0001,17.32941]
[1777284044923,37.2,77897.1,12.0,0.16557,0.0001,17.32195]
[1777284049620,37.2,77895.76,12.0,0.16544,0.0001,17.31304]
[1777284049957,37.2,77895.76,12.0,0.16545,0.0001,17.31314]
[1777284051972,37.2,77906.26,12.0,0.16645,0.0001,17.38368]
[1777284057008,37.2,77907.42,12.0,0.16656,0.0001,17.39131]
[1777284062043,37.2,77908.82,12.0,0.1667,0.0001,17.40059]
[1777284067078,37.2,77911.18,12.0,0.16692,0.0001,17.41633]
[1777284072116,37.2,77911.72,12.0,0.16697,0.0001,17.41985]
[1777284077249,37.2,77912.86,12.0,0.16708,0.0001,17.42739]
[1777284077254,37.2,77915.46,12.0,0.16733,0.0001,17.44486]
[1777284080413,37.2,77923.22,12.0,0.16808,0.0001,17.49688]
[1777284080601,37.2,77923.22,12.0,0.16808,0.0001,17.49688]
[1777284080618,37.2,77923.22,12.0,0.16808,0.0001,17.49688]
[1777284080914,37.2,77923.22,12.0,0.16808,0.0001,17.49688]
[1777284081316,37.2,77926.36,12.0,0.16838,0.0001,17.51781]
[1777284081966,37.2,77926.36,12.0,0.16838,0.0001,17.51781]
[1777284082443,37.2,77926.36,12.0,0.16838,0.0001,17.5177]
[1777284083190,37.2,77926.36,12.0,0.16838,0.0001,17.5177]
[1777284089236,37.2,77931.81,12.0,0.1689,0.0001,17.55336]
[1777284094251,37.2,77930.18,12.0,0.1687,0.0001,17.53767]
[1777284095322,37.2,77930.58,12.0,0.16873,0.0001,17.54007]
[1777284100924,37.2,77930.51,12.0,0.16872,0.0001,17.53903]
[1777284101056,37.2,77930.51,12.0,0.16872,0.0001,17.53903]
[1777284101071,37.2,77930.51,12.0,0.16872,0.0001,17.53903]
[1777284101122,37.2,77930.51,12.0,0.16872,0.0001,17.53903]
[1777284101186,37.2,77930.13,12.0,0.16868,0.0001,17.5362]
[1777284101504,37.2,77930.13,12.0,0.16868,0.0001,17.5362]
[1777284101691,37.2,77930.13,12.0,0.16868,0.0001,17.5362]
[1777284102280,37.19,77932.78,12.0,0.16893,0.0001,17.55387]
[1777284103340,37.19,77932.78,12.0,0.16893,0.0001,17.55387]
[1777284103354,37.19,77932.78,12.0,0.16893,0.0001,17.55387]
[1777284103432,37.19,77932.78,12.0,0.16893,0.0001,17.55387]
[1777284103483,37.19,77932.78,12.0,0.16893,0.0001,17.55387]
[1777284103555,37.19,77929.99,12.0,0.16866,0.0001,17.53481]
[1777284105305,37.19,77928.49,12.0,0.16851,0.0001,17.5246]
[1777284108241,37.19,77927.39,12.0,0.1684,0.0001,17.51697]
[1777284114251,37.19,77928.62,12.0,0.16851,0.0001,17.52464]
[1777284120267,37.19,77929.12,12.0,0.16855,0.0001,17.52716]
[1777284121638,37.19,77929.3,12.0,0.16856,0.0001,17.52808]
[1777284121668,37.19,77929.3,12.0,0.16856,0.0001,17.52808]
[1777284121692,37.19,77930.58,12.0,0.16868,0.0001,17.5364]
[1777284127674,37.19,77932.56,12.0,0.16886,0.0001,17.54906]
[1777284129016,37.19,77933.34,12.0,0.16893,0.0001,17.55395]
[1777284129433,37.19,77933.33,12.0,0.16893,0.0001,17.55371]
[1777284134821,37.18,77940.58,12.0,0.16962,0.0001,17.60154]
[1777284140594,37.18,77940.93,12.0,0.16965,0.0001,17.60365]
[1777284145629,37.18,77939.69,12.0,0.16954,0.0001,17.59557]
[1777284151115,37.18,77938.9,12.0,0.16946,0.0001,17.59042]
[1777284157205,37.19,77935.42,12.0,0.1691,0.0001,17.56339]
[1777284157906,37.19,77935.25,12.0,0.16908,0.0001,17.56233]
[1777284158213,37.19,77935.25,12.0,0.16908,0.0001,17.56233]
[1777284158294,37.19,77932.76,12.0,0.16884,0.0001,17.54567]
[1777284159874,37.19,77932.76,12.0,0.16884,0.0001,17.54574]
[1777284160115,37.19,77921.35,12.0,0.16773,0.0001,17.46885]
[1777284165718,37.19,77914.67,12.0,0.16708,0.0001,17.42369]
[1777284166505,37.19,77912.68,12.0,0.16689,0.0001,17.41028]
[1777284170254,37.19,77906.73,12.0,0.16632,0.0001,17.37027]
[1777284170283,37.19,77907.15,12.0,0.16636,0.0001,17.37313]
[1777284171435,37.19,77907.15,12.0,0.16636,0.0001,17.37323]
[1777284173341,37.19,77901.47,12.0,0.16581,0.0001,17.33494]
[1777284182889,37.18,77893.49,12.0,0.16503,0.0001,17.28042]
[1777284187923,37.18,77889.47,12.0,0.16464,0.0001,17.25315]
[1777284188665,37.18,77889.47,12.0,0.16464,0.0001,17.25315]
[1777284188725,37.18,77889.47,12.0,0.16464,0.0001,17.25315]
[1777284190476,37.18,77889.45,12.0,0.16464,0.0001,17.25296]
[1777284190945,37.18,77889.65,12.0,0.16466,0.0001,17.25428]
[1777284195980,37.18,77891.31,12.0,0.16481,0.0001,17.26499]
[1777284196535,37.18,77891.31,12.0,0.16481,0.0001,17.26499]
[1777284199338,37.18,77892.18,12.0,0.16489,0.0001,17.27042]
[1777284208981,37.18,77886.16,12.0,0.16429,0.0001,17.22849]
[1777284214108,37.18,77883.84,12.0,0.16403,0.0001,17.20797]
[1777284219144,37.17,77882.07,12.0,0.16385,0.0001,17.19541]
[1777284224178,37.17,77879.61,12.0,0.1636,0.0001,17.17828]
[1777284229214,37.17,77879.8,12.0,0.16361,0.0001,17.17893]
[1777284234248,37.17,77877.47,12.0,0.16338,0.0001,17.16283]
[1777284237688,37.17,77874.31,12.0,0.16308,0.0001,17.14127]
[1777284238277,37.17,77871.65,12.0,0.16282,0.0001,17.1233]
[1777284243311,37.17,77867.76,12.0,0.16245,0.0001,17.097]
[1777284248347,37.17,77864.12,12.0,0.16211,9e-05,17.07253]
[1777284252623,37.17,77863.01,12.0,0.162,9e-05,17.0651]
[1777284254637,37.17,77860.74,12.0,0.16179,9e-05,17.04987]
[1777284254811,37.17,77860.74,12.0,0.16179,9e-05,17.04987]
[1777284254821,37.17,77860.74,12.0,0.16179,9e-05,17.04987]
[1777284254840,37.17,77860.74,12.0,0.16179,9e-05,17.04987]
[1777284255395,37.17,77860.35,12.0,0.16175,9e-05,17.04725]
[1777284257299,37.17,77859.8,12.0,0.1617,9e-05,17.04358]
[1777284257311,37.17,77859.8,12.0,0.1617,9e-05,17.04358]
[1777284257330,37.17,77859.8,12.0,0.1617,9e-05,17.04358]
[1777284257413,37.17,77861.7,12.0,0.16188,9e-05,17.05641]
[1777284258453,37.17,77861.7,12.0,0.16188,9e-05,17.05653]
[1777284258975,37.17,77861.7,12.0,0.16188,9e-05,17.05653]
[1777284261482,37.17,77867.57,12.0,0.16244,0.0001,17.09606]
[1777284262535,37.17,77867.97,12.0,0.16248,0.0001,17.09876]
[1777284262874,37.17,77867.97,12.0,0.16248,0.0001,17.09876]
[1777284264550,37.17,77866.09,12.0,0.1623,9e-05,17.08613]
[1777284269224,37.17,77866.14,12.0,0.1623,9e-05,17.0865]
[1777284270398,37.17,77862.27,12.0,0.16194,9e-05,17.06051]
[1777284270615,37.17,77858.34,12.0,0.16157,9e-05,17.03413]
[1777284273630,37.17,77859.44,12.0,0.16165,9e-05,17.0378]
[1777284273723,37.17,77861.7,12.0,0.16186,9e-05,17.05301]
[1777284274712,37.17,77861.7,12.0,0.16186,9e-05,17.05301]
[1777284274743,37.17,77871.01,12.0,0.16274,0.0001,17.11571]
[1777284278713,37.17,77871.84,12.0,0.16282,0.0001,17.12124]
[1777284278782,37.17,77871.44,12.0,0.16278,0.0001,17.11853]
[1777284284250,37.17,77870.69,12.0,0.16271,0.0001,17.11342]
[1777284289278,37.17,77869.02,12.0,0.16255,0.0001,17.10208]
[1777284294881,37.17,77865.68,12.0,0.16223,9e-05,17.07953]
[1777284298527,37.17,77864.59,12.0,0.16213,9e-05,17.07221]
[1777284299436,37.17,77864.59,12.0,0.16213,9e-05,17.07221]
[1777284298697,37.17,77863.88,12.0,0.16206,9e-05,17.06745]
[1777284300430,37.17,77863.16,12.0,0.162,9e-05,17.06263]
[1777284300589,37.17,77863.16,12.0,0.162,9e-05,17.06263]
[1777284300688,37.17,77863.16,12.0,0.162,9e-05,17.06263]
[1777284300712,37.17,77863.16,12.0,0.162,9e-05,17.06263]
[1777284301093,37.17,77860.73,12.0,0.16177,9e-05,17.04633]
[1777284302829,37.17,77847.02,12.0,0.16047,9e-05,16.95414]
[1777284308650,37.17,77846.25,12.0,0.16041,9e-05,16.94976]
[1777284309319,37.17,77846.25,12.0,0.16041,9e-05,16.94976]
[1777284315819,37.18,77852.15,12.0,0.16098,9e-05,16.99052]
[1777284318463,37.18,77853.0,12.0,0.16106,9e-05,16.99636]
[1777284318488,37.18,77853.0,12.0,0.16106,9e-05,16.99636]
[1777284319191,37.18,77853.06,12.0,0.16107,9e-05,16.99688]
[1777284319266,37.18,77851.29,12.0,0.16091,9e-05,16.98521]
[1777284320865,37.18,77851.29,12.0,0.16091,9e-05,16.98532]
[1777284321945,37.18,77835.93,12.0,0.15946,9e-05,16.88216]
[1777284323573,37.18,77835.93,12.0,0.15947,9e-05,16.88232]
[1777284323877,37.18,77835.91,12.0,0.15947,9e-05,16.88248]
[1777284325507,37.18,77835.91,12.0,0.15947,9e-05,16.88248]
[1777284326326,37.18,77835.03,12.0,0.15939,9e-05,16.87656]
[1777284329699,37.18,77825.23,12.0,0.15847,9e-05,16.81113]
[1777284334156,37.18,77823.72,12.0,0.15831,9e-05,16.79725]
[1777284335195,37.18,77817.66,12.0,0.15774,9e-05,16.75663]
[1777284335218,37.18,77817.66,12.0,0.15774,9e-05,16.75663]
[1777284335241,37.18,77817.66,12.0,0.15774,9e-05,16.75663]
[1777284335258,37.18,77817.66,12.0,0.15774,9e-05,16.75663]
[1777284335269,37.18,77817.66,12.0,0.15774,9e-05,16.75663]
[1777284335364,37.18,77817.66,12.0,0.15774,9e-05,16.75663]
[1777284335388,37.18,77817.66,12.0,0.15774,9e-05,16.75663]
[1777284335426,37.18,77817.86,12.0,0.15776,9e-05,16.7581]
[1777284336516,37.18,77817.86,12.0,0.15776,9e-05,16.7581]
[1777284336680,37.18,77817.86,12.0,0.15777,9e-05,16.75827]
[1777284339454,37.18,77815.02,12.0,0.1575,9e-05,16.73918]
[1777284339477,37.18,77815.02,12.0,0.1575,9e-05,16.73918]
[1777284340418,37.18,77814.7,12.0,0.15747,9e-05,16.73703]
[1777284340519,37.18,77814.17,12.0,0.15742,9e-05,16.73349]
[1777284346032,37.18,77815.08,12.0,0.15751,9e-05,16.73967]
[1777284351067,37.18,77821.4,12.0,0.1581,9e-05,16.78203]
[1777284356030,37.18,77821.46,12.0,0.1581,9e-05,16.78216]
[1777284356258,37.18,77821.46,12.0,0.1581,9e-05,16.78216]
[1777284358689,37.18,77816.49,12.0,0.15763,9e-05,16.74857]
[1777284359665,37.18,77815.96,12.0,0.15758,9e-05,16.74498]
[1777284360133,37.18,77814.38,12.0,0.15744,9e-05,16.73434]
[1777284365166,37.18,77808.78,12.0,0.15692,9e-05,16.69681]
[1777284371210,37.18,77813.01,12.0,0.15731,9e-05,16.72542]
[1777284376242,37.18,77814.12,12.0,0.15742,9e-05,16.7331]
[1777284381278,37.18,77814.24,12.0,0.15743,9e-05,16.73413]
[1777284385904,37.18,77816.56,12.0,0.15765,9e-05,16.7499]
[1777284385989,37.18,77816.56,12.0,0.15765,9e-05,16.7499]
[1777284386534,37.18,77816.56,12.0,0.15765,9e-05,16.7499]
[1777284386575,37.18,77829.97,12.0,0.15891,9e-05,16.84009]
[1777284387320,37.18,77829.97,12.0,0.1589,9e-05,16.84003]
[1777284389334,37.18,77840.18,12.0,0.15986,9e-05,16.90859]
[1777284391609,37.18,77840.37,12.0,0.15986,9e-05,16.90618]
[1777284392355,37.18,77840.95,12.0,0.15992,9e-05,16.91047]
[1777284397024,37.18,77835.27,12.0,0.15939,9e-05,16.87318]
[1777284397550,37.18,77835.27,12.0,0.15939,9e-05,16.87318]
[1777284397040,37.18,77835.1,12.0,0.15938,9e-05,16.87204]
[1777284398398,37.19,77835.1,12.0,0.15938,9e-05,16.87227]
[1777284403431,37.19,77836.26,12.0,0.15951,9e-05,16.88116]
[1777284403824,37.19,77836.26,12.0,0.15951,9e-05,16.88116]
[1777284408466,37.19,77826.56,12.0,0.1586,9e-05,16.81614]
[1777284411033,37.19,77826.2,12.0,0.15856,9e-05,16.8135]
[1777284411200,37.19,77826.2,12.0,0.15856,9e-05,16.8135]
[1777284414123,37.19,77827.23,12.0,0.15865,9e-05,16.82007]
[1777284415685,37.19,77826.88,12.0,0.15862,9e-05,16.81747]
[1777284421558,37.18,77823.52,12.0,0.15829,9e-05,16.79416]
[1777284426593,37.18,77822.02,12.0,0.15815,9e-05,16.78354]
[1777284431628,37.18,77821.16,12.0,0.15806,9e-05,16.77723]
[1777284434933,37.18,77820.63,12.0,0.15801,9e-05,16.77346]
[1777284440440,37.18,77820.72,12.0,0.15801,9e-05,16.77356]
[1777284440604,37.18,77820.72,12.0,0.15801,9e-05,16.77356]
[1777284442093,37.18,77825.06,12.0,0.15841,9e-05,16.80241]
[1777284442141,37.18,77825.38,12.0,0.15844,9e-05,16.80441]
[1777284442865,37.18,77825.38,12.0,0.15844,9e-05,16.80441]
[1777284442872,37.18,77826.31,12.0,0.15852,9e-05,16.81067]
[1777284443689,37.18,77826.31,12.0,0.15852,9e-05,16.81067]
[1777284443790,37.18,77827.28,12.0,0.15861,9e-05,16.81722]
[1777284446474,37.18,77827.28,12.0,0.15861,9e-05,16.81723]
[1777284446480,37.18,77824.91,12.0,0.15839,9e-05,16.80132]
[1777284447326,37.18,77824.91,12.0,0.15839,9e-05,16.80132]
[1777284447428,37.18,77823.31,12.0,0.15824,9e-05,16.79059]
[1777284450019,37.18,77822.89,12.0,0.1582,9e-05,16.7878]
[1777284450726,37.18,77820.84,12.0,0.15801,9e-05,16.77394]
[1777284451653,37.18,77820.93,12.0,0.15799,9e-05,16.77035]
[1777284454599,37.18,77820.7,12.0,0.15797,9e-05,16.76868]
[1777284454608,37.18,77820.7,12.0,0.15797,9e-05,16.76868]
[1777284454612,37.18,77820.7,12.0,0.15797,9e-05,16.76868]
[1777284454662,37.18,77820.7,12.0,0.15796,9e-05,16.76845]
[1777284454788,37.18,77820.7,12.0,0.15796,9e-05,16.76845]
[1777284454846,37.18,77820.7,12.0,0.15796,9e-05,16.76845]
[1777284455301,37.18,77819.03,12.0,0.1578,9e-05,16.75699]
[1777284461569,37.18,77813.29,12.0,0.15726,9e-05,16.71811]
[1777284462919,37.18,77815.84,12.0,0.1575,9e-05,16.73523]
[1777284463220,37.18,77817.57,12.0,0.15766,9e-05,16.74685]
[1777284468891,37.18,77818.7,12.0,0.15776,9e-05,16.75413]
[1777284471764,37.18,77818.97,12.0,0.15779,9e-05,16.75576]
[1777284473016,37.18,77818.15,12.0,0.15771,9e-05,16.75018]
[1777284473112,37.18,77816.65,12.0,0.15757,9e-05,16.74003]
[1777284478960,37.18,77815.68,12.0,0.15747,9e-05,16.73324]
[1777284483996,37.18,77816.06,12.0,0.15751,9e-05,16.73561]
[1777284489030,37.18,77815.75,12.0,0.15747,9e-05,16.73335]
[1777284494065,37.17,77816.98,12.0,0.15759,9e-05,16.74145]
[1777284499100,37.17,77813.34,12.0,0.15725,9e-05,16.71696]
[1777284504135,37.17,77814.37,12.0,0.15734,9e-05,16.72399]
[1777284509173,37.18,77814.57,12.0,0.15736,9e-05,16.72547]
[1777284515212,37.18,77816.53,12.0,0.15752,9e-05,16.7349]
[1777284520246,37.18,77819.34,12.0,0.15779,9e-05,16.75399]
[1777284525282,37.18,77822.31,12.0,0.15807,9e-05,16.77402]
[1777284530317,37.18,77823.08,12.0,0.15814,9e-05,16.77923]
[1777284535352,37.18,77824.75,12.0,0.15829,9e-05,16.7905]
[1777284540387,37.18,77824.94,12.0,0.15831,9e-05,16.79183]
[1777284543055,37.18,77826.17,12.0,0.15843,9e-05,16.80012]
[1777284543214,37.18,77826.17,12.0,0.15843,9e-05,16.80012]
[1777284543221,37.18,77826.17,12.0,0.15843,9e-05,16.80012]
[1777284543658,37.18,77826.17,12.0,0.15843,9e-05,16.80012]
[1777284543708,37.18,77826.17,12.0,0.15843,9e-05,16.80012]
[1777284543435,37.18,77833.93,12.0,0.15916,9e-05,16.85231]
[1777284543992,37.18,77833.93,12.0,0.15916,9e-05,16.85231]
[1777284546565,37.18,77850.63,12.0,0.16073,9e-05,16.96482]
[1777284551792,37.18,77849.18,12.0,0.16061,9e-05,16.95615]
[1777284557506,37.18,77841.88,12.0,0.15994,9e-05,16.90807]
[1777284562541,37.18,77841.15,12.0,0.15987,9e-05,16.90345]
[1777284567577,37.18,77841.16,12.0,0.15988,9e-05,16.90379]
[1777284572646,37.18,77845.24,12.0,0.16023,9e-05,16.92731]
[1777284577646,37.18,77843.01,12.0,0.16002,9e-05,16.91228]
[1777284582681,37.18,77834.97,12.0,0.15926,9e-05,16.85809]
[1777284587715,37.18,77834.4,12.0,0.15921,9e-05,16.85414]
[1777284592750,37.18,77832.74,12.0,0.15905,9e-05,16.84282]
[1777284597787,37.18,77839.23,12.0,0.15966,9e-05,16.88637]
[1777284602822,37.18,77840.78,12.0,0.15982,9e-05,16.89744]
[1777284607856,37.19,77842.71,12.0,0.16001,9e-05,16.91167]
[1777284612890,37.19,77845.79,12.0,0.16032,9e-05,16.93353]
[1777284617926,37.19,77847.44,12.0,0.16049,9e-05,16.9455]
[1777284622961,37.19,77847.92,12.0,0.16055,9e-05,16.94954]
[1777284627998,37.19,77847.78,12.0,0.16055,9e-05,16.94941]
[1777284633032,37.2,77851.29,12.0,0.16086,9e-05,16.96967]
[1777284638814,37.2,77846.69,12.0,0.16044,9e-05,16.93954]
[1777284644115,37.2,77847.49,12.0,0.16052,9e-05,16.94591]
[1777284649147,37.2,77848.27,12.0,0.16061,9e-05,16.95197]
[1777284654182,37.2,77848.06,12.0,0.1606,9e-05,16.95139]
[1777284659217,37.2,77848.46,12.0,0.16065,9e-05,16.95491]
[1777284664252,37.21,77847.93,12.0,0.16062,9e-05,16.95235]
[1777284669286,37.21,77847.55,12.0,0.16059,9e-05,16.95043]
[1777284674322,37.21,77847.15,12.0,0.16056,9e-05,16.94852]
[1777284679357,37.21,77846.0,12.0,0.16047,9e-05,16.94157]
[1777284684391,37.21,77845.93,12.0,0.16047,9e-05,16.94186]
[1777284689427,37.22,77841.89,12.0,0.1601,9e-05,16.91567]
[1777284694462,37.22,77841.74,12.0,0.16006,9e-05,16.91043]
[1777284699497,37.21,77841.11,12.0,0.16,9e-05,16.90601]
[1777284704532,37.21,77840.14,12.0,0.1599,9e-05,16.89934]
[1777284709858,37.21,77840.36,12.0,0.15992,9e-05,16.90071]
[1777284710574,37.21,77841.15,12.0,0.15999,9e-05,16.90586]
[1777284711885,37.21,77841.15,12.0,0.15999,9e-05,16.90586]
[1777284721651,37.21,77842.04,12.0,0.16008,9e-05,16.91179]
[1777284727693,37.22,77841.02,12.0,0.16,9e-05,16.90602]
[1777284732728,37.22,77839.26,12.0,0.15984,9e-05,16.8951]
[1777284738771,37.22,77839.55,12.0,0.15989,9e-05,16.89835]
[1777284743805,37.22,77839.7,12.0,0.15991,9e-05,16.90008]
[1777284748839,37.22,77839.17,12.0,0.15988,9e-05,16.89743]
[1777284753875,37.23,77837.8,12.0,0.15973,9e-05,16.88515]
[1777284755338,37.23,77837.32,12.0,0.15969,9e-05,16.88214]
[1777284755892,37.23,77837.87,12.0,0.15975,9e-05,16.88605]
[1777284756419,37.23,77837.87,12.0,0.15975,9e-05,16.88605]
[1777284756429,37.23,77837.87,12.0,0.15975,9e-05,16.88605]
[1777284756898,37.23,77837.12,12.0,0.15968,9e-05,16.88123]
[1777284761239,37.23,77834.78,12.0,0.15946,9e-05,16.86555]
[1777284766968,37.23,77832.07,12.0,0.1592,9e-05,16.84714]
[1777284773011,37.23,77832.27,12.0,0.15921,9e-05,16.84776]
[1777284773494,37.23,77832.27,12.0,0.15921,9e-05,16.84776]
[1777284777252,37.23,77834.3,12.0,0.1594,9e-05,16.86112]
[1777284777354,37.23,77834.39,12.0,0.1594,9e-05,16.8616]
[1777284778846,37.23,77834.39,12.0,0.1594,9e-05,16.8616]
[1777284778947,37.23,77833.96,12.0,0.15936,9e-05,16.85872]
[1777284784676,37.23,77835.4,12.0,0.1595,9e-05,16.86845]
[1777284784777,37.23,77836.32,12.0,0.15959,9e-05,16.87466]
[1777284785767,37.23,77836.32,12.0,0.15959,9e-05,16.87466]
[1777284785801,37.23,77836.49,12.0,0.1596,9e-05,16.87581]
[1777284791140,37.23,77846.31,12.0,0.16054,9e-05,16.94235]
[1777284796176,37.23,77846.32,12.0,0.16054,9e-05,16.94298]
[1777284801210,37.23,77847.81,12.0,0.16069,9e-05,16.95356]
[1777284806246,37.23,77848.81,12.0,0.1608,9e-05,16.96083]
[1777284811284,37.23,77843.92,12.0,0.16031,9e-05,16.9244]
[1777284815087,37.23,77843.01,12.0,0.16023,9e-05,16.91825]
[1777284815312,37.23,77841.18,12.0,0.16005,9e-05,16.90596]
[1777284820734,37.23,77838.97,12.0,0.15985,9e-05,16.89142]
[1777284822238,37.23,77834.53,12.0,0.15944,9e-05,16.86207]
[1777284822362,37.23,77834.53,12.0,0.15944,9e-05,16.86233]
[1777284825535,37.23,77829.18,12.0,0.15895,9e-05,16.8269]
[1777284828104,37.24,77825.85,12.0,0.15864,9e-05,16.805]
[1777284834458,37.24,77829.53,12.0,0.15899,9e-05,16.82962]
[1777284839493,37.23,77827.57,12.0,0.1588,9e-05,16.81594]
[1777284844528,37.23,77825.35,12.0,0.15858,9e-05,16.80051]
[1777284848456,37.23,77824.09,12.0,0.15846,9e-05,16.79176]
[1777284848630,37.23,77824.09,12.0,0.15846,9e-05,16.79176]
[1777284850372,37.23,77822.14,12.0,0.15827,9e-05,16.77848]
[1777284852060,37.23,77820.48,12.0,0.15812,9e-05,16.76726]
[1777284857619,37.23,77824.04,12.0,0.15844,9e-05,16.79059]
[1777284862654,37.23,77823.6,12.0,0.15839,9e-05,16.78712]
[1777284867689,37.23,77823.27,12.0,0.15836,9e-05,16.78436]
[1777284872723,37.23,77823.49,12.0,0.15834,9e-05,16.78118]
[1777284877761,37.23,77820.13,12.0,0.15802,9e-05,16.75807]
[1777284882795,37.23,77819.07,12.0,0.15791,9e-05,16.75053]
[1777284887830,37.22,77819.94,12.0,0.15799,9e-05,16.756]
[1777284892865,37.22,77819.0,12.0,0.15789,9e-05,16.7493]
[1777284897900,37.22,77819.84,12.0,0.15797,9e-05,16.75456]
[1777284902935,37.22,77820.48,12.0,0.15802,9e-05,16.75843]
[1777284907971,37.22,77821.11,12.0,0.15807,9e-05,16.76217]
[1777284913006,37.22,77819.78,12.0,0.15794,9e-05,16.75274]
[1777284919049,37.22,77822.16,12.0,0.15815,9e-05,16.76812]
[1777284924083,37.22,77821.15,12.0,0.15805,9e-05,16.76078]
[1777284928508,37.22,77821.32,12.0,0.15806,9e-05,16.76148]
[1777284929118,37.22,77821.33,12.0,0.15806,9e-05,16.76143]
[1777284932251,37.22,77831.82,12.0,0.15902,9e-05,16.82813]
[1777284933146,37.22,77833.88,12.0,0.15921,9e-05,16.84216]
[1777284934175,37.22,77833.88,12.0,0.15921,9e-05,16.84216]
[1777284934269,37.22,77836.05,12.0,0.15942,9e-05,16.85693]
[1777284935195,37.22,77835.65,12.0,0.15938,9e-05,16.85441]
[1777284935233,37.22,77835.65,12.0,0.15938,9e-05,16.85441]
[1777284935241,37.22,77835.65,12.0,0.15938,9e-05,16.85441]
[1777284935262,37.22,77835.65,12.0,0.15938,9e-05,16.85441]
[1777284941204,37.22,77836.76,12.0,0.1595,9e-05,16.86293]
[1777284946972,37.22,77837.73,12.0,0.15961,9e-05,16.87054]
[1777284947654,37.22,77837.73,12.0,0.15961,9e-05,16.87054]
[1777284947852,37.22,77838.14,12.0,0.15965,9e-05,16.87348]
[1777284953288,37.22,77839.13,12.0,0.15976,9e-05,16.88105]
[1777284958323,37.23,77840.07,12.0,0.15986,9e-05,16.88826]
[1777284963358,37.23,77839.64,12.0,0.15983,9e-05,16.88605]
[1777284970407,37.23,77839.83,12.0,0.15987,9e-05,16.88861]
[1777284975445,37.23,77841.3,12.0,0.16002,9e-05,16.89954]
[1777284980479,37.24,77842.7,12.0,0.16016,9e-05,16.90977]
[1777284982702,37.24,77842.7,12.0,0.16016,9e-05,16.90977]
[1777284988533,37.24,77842.87,12.0,0.1602,9e-05,16.91217]
[1777284993568,37.24,77843.71,12.0,0.16026,9e-05,16.91452]
[1777284994832,37.24,77843.71,12.0,0.16026,9e-05,16.91452]
[1777284994933,37.24,77843.88,12.0,0.16028,9e-05,16.91582]
[1777284995899,37.24,77843.88,12.0,0.16028,9e-05,16.91582]
[1777284996203,37.24,77843.88,12.0,0.16028,9e-05,16.91582]
[1777284996216,37.24,77843.92,12.0,0.16028,9e-05,16.91625]
[1777284996592,37.24,77843.92,12.0,0.16028,9e-05,16.91625]
[1777284997063,37.24,77831.1,12.0,0.15908,9e-05,16.83028]
[1777284998079,37.24,77831.1,12.0,0.15908,9e-05,16.83028]
[1777284998170,37.24,77827.51,12.0,0.15874,9e-05,16.80618]
[1777285003638,37.24,77821.42,12.0,0.15818,9e-05,16.7657]
[1777285004895,37.24,77821.42,12.0,0.15818,9e-05,16.7657]
[1777285004997,37.24,77819.54,12.0,0.15801,9e-05,16.75323]
[1777285010687,37.24,77818.01,12.0,0.15788,9e-05,16.74396]
[1777285012455,37.24,77816.61,12.0,0.15775,9e-05,16.73475]
[1777285012701,37.24,77816.94,12.0,0.15778,9e-05,16.73716]
[1777285014058,37.24,77816.94,12.0,0.15778,9e-05,16.73716]
[1777285014066,37.24,77818.49,12.0,0.15793,9e-05,16.74777]
[1777285014966,37.24,77818.49,12.0,0.15793,9e-05,16.74777]
[1777285015014,37.25,77818.49,12.0,0.15793,9e-05,16.74795]
[1777285018786,37.25,77818.5,12.0,0.15794,9e-05,16.74859]
[1777285018828,37.25,77818.39,12.0,0.15793,9e-05,16.74804]
[1777285024785,37.25,77816.98,12.0,0.15782,9e-05,16.73974]
[1777285029820,37.25,77818.95,12.0,0.15802,9e-05,16.75406]
[1777285030437,37.25,77818.95,12.0,0.15802,9e-05,16.75406]
[1777285035483,37.25,77824.87,12.0,0.15859,9e-05,16.79481]
[1777285035862,37.25,77829.5,12.0,0.15902,9e-05,16.82605]
[1777285037704,37.25,77833.52,12.0,0.1594,9e-05,16.85316]
[1777285037723,37.25,77833.52,12.0,0.1594,9e-05,16.85316]
[1777285037876,37.25,77833.52,12.0,0.1594,9e-05,16.85327]
[1777285042912,37.26,77834.67,12.0,0.15952,9e-05,16.86134]
[1777285043345,37.26,77834.67,12.0,0.15952,9e-05,16.86134]
[1777285043918,37.26,77832.03,12.0,0.15927,9e-05,16.84368]
[1777285045357,37.26,77832.24,12.0,0.15929,9e-05,16.84517]
[1777285051974,37.26,77830.02,12.0,0.15906,9e-05,16.82669]
[1777285057008,37.26,77828.93,12.0,0.15895,9e-05,16.81901]
[1777285063051,37.26,77829.49,12.0,0.15901,9e-05,16.82308]
[1777285068086,37.26,77828.34,12.0,0.1589,9e-05,16.81556]
[1777285073121,37.26,77827.95,12.0,0.15887,9e-05,16.81308]
[1777285078157,37.26,77827.01,12.0,0.15878,9e-05,16.80691]
[1777285083191,37.26,77822.88,12.0,0.1584,9e-05,16.77944]
[1777285088227,37.26,77821.36,12.0,0.15826,9e-05,16.76959]
[1777285093261,37.26,77823.83,12.0,0.1585,9e-05,16.78644]
[1777285098299,37.26,77823.39,12.0,0.15846,9e-05,16.78372]
[1777285103331,37.26,77822.88,12.0,0.15842,9e-05,16.78053]
[1777285108367,37.26,77822.52,12.0,0.15839,9e-05,16.77837]
[1777285113577,37.26,77821.82,12.0,0.15829,9e-05,16.76978]
[1777285119444,37.26,77812.87,12.0,0.15747,9e-05,16.71014]
[1777285124479,37.26,77816.83,12.0,0.15783,9e-05,16.73654]
[1777285130521,37.26,77817.06,12.0,0.15785,9e-05,16.73767]
[1777285136303,37.26,77818.07,12.0,0.15795,9e-05,16.74504]
[1777285140260,37.26,77819.82,12.0,0.15812,9e-05,16.75696]
[1777285142284,37.26,77820.35,12.0,0.15817,9e-05,16.76066]
[1777285148349,37.26,77820.33,12.0,0.15817,9e-05,16.76096]
[1777285156443,37.27,77820.69,12.0,0.15821,9e-05,16.76388]
[1777285161734,37.27,77821.04,12.0,0.15825,9e-05,16.76654]
[1777285161981,37.27,77821.04,12.0,0.15825,9e-05,16.76654]
[1777285162055,37.27,77822.14,12.0,0.15835,9e-05,16.77398]
[1777285167779,37.27,77825.88,12.0,0.15872,9e-05,16.80031]
[1777285172814,37.27,77825.46,12.0,0.15867,9e-05,16.79449]
[1777285178780,37.27,77827.84,12.0,0.1589,9e-05,16.81125]
[1777285183893,37.28,77827.13,12.0,0.15885,9e-05,16.80765]
[1777285189727,37.28,77827.98,12.0,0.15894,9e-05,16.81398]
[1777285195220,37.28,77829.47,12.0,0.15909,9e-05,16.8248]
[1777285201011,37.28,77830.29,12.0,0.15918,9e-05,16.8312]
[1777285206046,37.28,77831.82,12.0,0.15933,9e-05,16.84208]
[1777285213094,37.28,77833.14,12.0,0.15947,9e-05,16.85179]
[1777285218130,37.28,77834.41,12.0,0.1596,9e-05,16.86092]
[1777285225484,37.29,77835.11,12.0,0.15967,9e-05,16.86609]
[1777285225648,37.29,77835.91,12.0,0.15975,9e-05,16.87181]
[1777285231690,37.29,77831.38,12.0,0.15931,9e-05,16.83829]
[1777285237263,37.29,77833.39,12.0,0.15951,9e-05,16.85288]
[1777285239268,37.29,77834.97,12.0,0.15967,9e-05,16.86367]
[1777285245323,37.29,77837.17,12.0,0.15989,9e-05,16.87986]
[1777285250358,37.3,77836.26,12.0,0.15982,9e-05,16.87446]
[1777285257407,37.3,77835.51,12.0,0.15977,9e-05,16.87083]
[1777285262441,37.3,77835.8,12.0,0.1598,9e-05,16.87346]
[1777285264695,37.3,77836.38,12.0,0.15986,9e-05,16.87769]
[1777285265526,37.3,77836.38,12.0,0.15986,9e-05,16.87769]
[1777285265558,37.3,77837.24,12.0,0.15995,9e-05,16.88362]
[1777285266867,37.3,77841.74,12.0,0.16037,9e-05,16.91395]
[1777285267052,37.3,77841.74,12.0,0.16037,9e-05,16.91395]
[1777285267321,37.3,77841.74,12.0,0.16037,9e-05,16.91395]
[1777285269554,37.3,77839.19,12.0,0.16014,9e-05,16.89725]
[1777285269920,37.3,77837.67,12.0,0.16,9e-05,16.88723]
[1777285271583,37.3,77838.16,12.0,0.16005,9e-05,16.89068]
[1777285272513,37.3,77838.48,12.0,0.16008,9e-05,16.893]
[1777285277548,37.31,77839.06,12.0,0.16015,9e-05,16.8979]
[1777285282585,37.31,77835.99,12.0,0.15988,9e-05,16.8785]
[1777285287617,37.31,77837.74,12.0,0.16005,9e-05,16.89113]
[1777285292683,37.31,77838.91,12.0,0.16014,9e-05,16.89493]
[1777285299441,37.31,77833.2,12.0,0.1596,9e-05,16.85639]
[1777285305744,37.31,77830.66,12.0,0.15935,9e-05,16.83919]
[1777285311446,37.31,77828.17,12.0,0.15912,9e-05,16.82226]
[1777285316820,37.31,77826.78,12.0,0.15898,9e-05,16.81265]
[1777285321856,37.31,77826.07,12.0,0.15891,9e-05,16.80767]
[1777285326891,37.31,77821.26,12.0,0.15846,9e-05,16.77534]
[1777285332563,37.31,77820.9,12.0,0.15843,9e-05,16.77293]
[1777285337968,37.31,77820.61,12.0,0.1584,9e-05,16.77105]
[1777285343003,37.31,77820.07,12.0,0.15835,9e-05,16.76747]
[1777285349045,37.31,77819.97,12.0,0.15835,9e-05,16.76736]
[1777285354080,37.31,77820.18,12.0,0.15835,9e-05,16.76519]
[1777285359295,37.31,77819.72,12.0,0.15831,9e-05,16.76241]
[1777285365156,37.31,77819.81,12.0,0.15833,9e-05,16.7638]
[1777285370193,37.31,77820.0,12.0,0.15835,9e-05,16.76553]
[1777285375227,37.31,77822.44,12.0,0.15859,9e-05,16.78222]
[1777285380263,37.32,77824.41,12.0,0.15877,9e-05,16.7957]
[1777285385298,37.32,77827.31,12.0,0.15905,9e-05,16.81537]
[1777285389326,37.32,77836.99,12.0,0.15996,9e-05,16.88057]
[1777285394363,37.32,77838.64,12.0,0.16013,9e-05,16.89248]
[1777285400194,37.32,77840.36,12.0,0.1603,9e-05,16.90476]
[1777285407455,37.32,77843.15,12.0,0.16056,9e-05,16.92318]
[1777285412632,37.32,77844.84,12.0,0.16069,9e-05,16.93025]
[1777285418204,37.32,77846.55,12.0,0.16086,9e-05,16.94221]
[1777285428601,37.32,77847.13,12.0,0.16093,9e-05,16.94763]
[1777285433635,37.32,77845.6,12.0,0.16079,9e-05,16.93754]
[1777285438671,37.32,77845.25,12.0,0.16075,9e-05,16.93491]
[1777285443705,37.32,77844.65,12.0,0.1607,9e-05,16.9307]
[1777285448741,37.32,77842.53,12.0,0.16049,9e-05,16.91643]
[1777285449684,37.32,77842.53,12.0,0.16049,9e-05,16.91643]
[1777285450365,37.32,77836.12,12.0,0.15989,9e-05,16.8735]
[1777285455445,37.32,77829.29,12.0,0.15926,9e-05,16.828]
[1777285455451,37.32,77829.29,12.0,0.15926,9e-05,16.828]
[1777285458476,37.32,77828.9,12.0,0.15922,9e-05,16.82565]
[1777285458533,37.32,77826.91,12.0,0.15904,9e-05,16.81241]
[1777285459144,37.32,77826.91,12.0,0.15904,9e-05,16.81241]
[1777285459751,37.32,77826.91,12.0,0.15904,9e-05,16.81241]
[1777285460615,37.32,77815.97,12.0,0.15802,9e-05,16.73913]
[1777285466867,37.33,77818.32,12.0,0.15824,9e-05,16.75539]
[1777285471902,37.33,77820.0,12.0,0.15837,9e-05,16.76276]
[1777285480754,37.33,77821.29,12.0,0.15849,9e-05,16.77123]
[1777285485258,37.32,77817.42,12.0,0.15813,9e-05,16.74522]
[1777285485334,37.32,77814.96,12.0,0.1579,9e-05,16.72875]
[1777285489774,37.33,77811.27,12.0,0.15756,9e-05,16.70407]
[1777285499091,37.33,77809.85,12.0,0.15743,9e-05,16.69502]
[1777285504126,37.33,77813.9,12.0,0.15781,9e-05,16.72221]
[1777285509160,37.33,77814.79,12.0,0.15789,9e-05,16.72822]
[1777285514196,37.33,77814.88,12.0,0.1579,9e-05,16.72893]
[1777285519231,37.33,77815.21,12.0,0.15793,9e-05,16.73129]
[1777285524266,37.33,77815.21,12.0,0.15794,9e-05,16.73143]
[1777285531105,37.33,77815.47,12.0,0.15793,9e-05,16.7292]
[1777285536349,37.33,77815.65,12.0,0.15795,9e-05,16.73046]
[1777285541385,37.33,77816.02,12.0,0.15798,9e-05,16.733]
[1777285546419,37.33,77815.92,12.0,0.15798,9e-05,16.73239]
[1777285551456,37.33,77816.05,12.0,0.15799,9e-05,16.73334]
[1777285556490,37.33,77815.65,12.0,0.15795,9e-05,16.73073]
[1777285561524,37.33,77813.81,12.0,0.15778,9e-05,16.71849]
[1777285566560,37.33,77812.56,12.0,0.15767,9e-05,16.71036]
[1777285571595,37.33,77812.98,12.0,0.15771,9e-05,16.71341]
[1777285576629,37.33,77812.52,12.0,0.15767,9e-05,16.71052]
[1777285583679,37.33,77812.95,12.0,0.15772,9e-05,16.71367]
[1777285588715,37.33,77812.83,12.0,0.15771,9e-05,16.71301]
[1777285595767,37.33,77812.87,12.0,0.15768,9e-05,16.70934]
[1777285601809,37.33,77812.41,12.0,0.15764,9e-05,16.70638]
[1777285602892,37.33,77812.41,12.0,0.15764,9e-05,16.70638]
[1777285610986,37.33,77812.15,12.0,0.15762,9e-05,16.70475]
[1777285614974,37.33,77812.0,12.0,0.15761,9e-05,16.70382]
[1777285615910,37.33,77811.84,12.0,0.15759,9e-05,16.70276]
[1777285621772,37.33,77810.85,12.0,0.1575,9e-05,16.69617]
[1777285629001,37.33,77810.54,12.0,0.15747,9e-05,16.69412]
[1777285633155,37.33,77810.35,12.0,0.15745,9e-05,16.69287]
[1777285633192,37.33,77810.35,12.0,0.15745,9e-05,16.69287]
[1777285633200,37.33,77810.35,12.0,0.15745,9e-05,16.69287]
[1777285633224,37.33,77810.35,12.0,0.15745,9e-05,16.69287]
[1777285634585,37.33,77810.23,12.0,0.15744,9e-05,16.69206]
[1777285634611,37.33,77810.08,12.0,0.15743,9e-05,16.69099]
[1777285635169,37.33,77810.08,12.0,0.15743,9e-05,16.69099]
[1777285635258,37.33,77810.08,12.0,0.15743,9e-05,16.69092]
[1777285636781,37.33,77810.08,12.0,0.15743,9e-05,16.69092]
[1777285636882,37.33,77810.08,12.0,0.15743,9e-05,16.69084]
[1777285637189,37.33,77810.08,12.0,0.15743,9e-05,16.69084]
[1777285637214,37.33,77810.08,12.0,0.15743,9e-05,16.69084]
[1777285637226,37.33,77810.08,12.0,0.15743,9e-05,16.69084]
[1777285637244,37.33,77810.08,12.0,0.15743,9e-05,16.69084]
[1777285637279,37.33,77810.08,12.0,0.15743,9e-05,16.69077]
[1777285638631,37.33,77810.08,12.0,0.15743,9e-05,16.69077]
[1777285638730,37.33,77810.08,12.0,0.15742,9e-05,16.6907]
[1777285639220,37.33,77810.08,12.0,0.15742,9e-05,16.6907]
[1777285639253,37.33,77810.08,12.0,0.15742,9e-05,16.6907]
[1777285639261,37.33,77810.08,12.0,0.15742,9e-05,16.6907]
[1777285639279,37.33,77810.08,12.0,0.15742,9e-05,16.6907]
[1777285641229,37.33,77810.08,12.0,0.15742,9e-05,16.69063]
[1777285641269,37.33,77810.08,12.0,0.15742,9e-05,16.69063]
[1777285641292,37.33,77810.08,12.0,0.15742,9e-05,16.69063]
[1777285642591,37.33,77810.08,12.0,0.15742,9e-05,16.69063]
[1777285648134,37.33,77809.96,12.0,0.15741,9e-05,16.68982]
[1777285649626,37.33,77809.96,12.0,0.15741,9e-05,16.68982]
[1777285649727,37.33,77810.24,12.0,0.15744,9e-05,16.69169]
[1777285651175,37.33,77810.24,12.0,0.15744,9e-05,16.69169]
[1777285651215,37.33,77810.19,12.0,0.1574,9e-05,16.68726]
[1777285655335,37.33,77810.16,12.0,0.1574,9e-05,16.68705]
[1777285655381,37.33,77810.16,12.0,0.1574,9e-05,16.68706]
[1777285656891,37.33,77810.16,12.0,0.1574,9e-05,16.68706]
[1777285656992,37.33,77809.8,12.0,0.15737,9e-05,16.68465]
[1777285662700,37.33,77809.79,12.0,0.15737,9e-05,16.6846]
[1777285662801,37.33,77810.39,12.0,0.15742,9e-05,16.68862]
[1777285663233,37.33,77810.39,12.0,0.15742,9e-05,16.68862]
[1777285669282,37.33,77817.81,12.0,0.15811,9e-05,16.73802]
[1777285674318,37.33,77818.97,12.0,0.15821,9e-05,16.74548]
[1777285680360,37.33,77820.55,12.0,0.15836,9e-05,16.75577]
[1777285681697,37.33,77820.55,12.0,0.15836,9e-05,16.75577]
[1777285687409,37.33,77816.12,12.0,0.15794,9e-05,16.72598]
[1777285692712,37.33,77815.06,12.0,0.15784,9e-05,16.71891]
[1777285698486,37.33,77814.57,12.0,0.1578,9e-05,16.71577]
[1777285704528,37.33,77814.27,12.0,0.15777,9e-05,16.71391]
[1777285712414,37.33,77813.88,12.0,0.15771,9e-05,16.70748]
[1777285713666,37.33,77813.88,12.0,0.15771,9e-05,16.70748]
[1777285719633,37.33,77813.43,12.0,0.15767,9e-05,16.70476]
[1777285724667,37.33,77812.84,12.0,0.15762,9e-05,16.70106]
[1777285729703,37.33,77812.63,12.0,0.15761,9e-05,16.69992]
[1777285734738,37.33,77812.69,12.0,0.15762,9e-05,16.70059]
[1777285739772,37.33,77813.98,12.0,0.15774,9e-05,16.70947]
[1777285740355,37.33,77813.98,12.0,0.15774,9e-05,16.70947]
[1777285744808,37.33,77803.13,12.0,0.15674,9e-05,16.63728]
[1777285746227,37.33,77803.13,12.0,0.15674,9e-05,16.63728]
[1777285746236,37.33,77803.13,12.0,0.15674,9e-05,16.63728]
[1777285746329,37.33,77802.61,12.0,0.15669,9e-05,16.63364]
[1777285748250,37.33,77802.61,12.0,0.15669,9e-05,16.63357]
[1777285748265,37.33,77802.61,12.0,0.15669,9e-05,16.63357]
[1777285748835,37.33,77800.82,12.0,0.15652,9e-05,16.62151]
[1777285753872,37.33,77798.05,12.0,0.15626,9e-05,16.60266]
[1777285756340,37.33,77797.61,12.0,0.15622,9e-05,16.59967]
[1777285758971,37.33,77796.59,12.0,0.15612,9e-05,16.59268]
[1777285759196,37.33,77795.06,12.0,0.15598,9e-05,16.58244]
[1777285761172,37.33,77795.9,12.0,0.15605,9e-05,16.58795]
[1777285762398,37.33,77795.6,12.0,0.15603,9e-05,16.58594]
[1777285763001,37.33,77795.6,12.0,0.15603,9e-05,16.58594]
[1777285765196,37.33,77795.0,12.0,0.15597,9e-05,16.58188]
[1777285765474,37.33,77795.0,12.0,0.15597,9e-05,16.58188]
[1777285775019,37.33,77795.73,12.0,0.15602,9e-05,16.58348]
[1777285780055,37.33,77795.5,12.0,0.156,9e-05,16.58241]
[1777285785089,37.33,77796.61,12.0,0.15611,9e-05,16.59013]
[1777285790582,37.34,77804.47,12.0,0.15684,9e-05,16.64301]
[1777285790632,37.34,77805.6,12.0,0.15695,9e-05,16.65068]
[1777285796167,37.34,77809.55,12.0,0.15732,9e-05,16.67754]
[1777285801202,37.34,77811.7,12.0,0.15753,9e-05,16.6924]
[1777285806238,37.34,77812.49,12.0,0.15761,9e-05,16.69787]
[1777285811980,37.34,77815.37,12.0,0.15788,9e-05,16.71735]
[1777285812014,37.34,77815.37,12.0,0.15788,9e-05,16.71735]
[1777285812077,37.34,77815.37,12.0,0.15788,9e-05,16.71735]
[1777285812070,37.34,77811.9,12.0,0.15755,9e-05,16.69412]
[1777285812191,37.34,77811.9,12.0,0.15755,9e-05,16.69412]
[1777285812368,37.34,77811.9,12.0,0.15755,9e-05,16.69412]
[1777285812396,37.34,77817.45,12.0,0.15807,9e-05,16.73128]
[1777285814117,37.34,77817.45,12.0,0.15807,9e-05,16.73128]
[1777285814948,37.34,77817.45,12.0,0.15807,9e-05,16.73149]
[1777285814977,37.34,77817.45,12.0,0.15807,9e-05,16.73149]
[1777285815014,37.34,77824.13,12.0,0.1587,9e-05,16.7764]
[1777285818753,37.34,77823.96,12.0,0.15869,9e-05,16.77539]
[1777285819003,37.34,77823.96,12.0,0.15869,9e-05,16.77539]
[1777285819633,37.34,77829.86,12.0,0.15924,9e-05,16.81497]
[1777285819733,37.34,77834.93,12.0,0.15972,9e-05,16.84897]
[1777285820536,37.34,77834.93,12.0,0.15972,9e-05,16.84897]
[1777285820636,37.34,77838.31,12.0,0.16003,9e-05,16.87163]
[1777285821459,37.34,77838.31,12.0,0.16003,9e-05,16.87163]
[1777285821790,37.34,77839.54,12.0,0.16015,9e-05,16.87984]
[1777285826937,37.34,77845.42,12.0,0.1607,9e-05,16.91924]
[1777285829170,37.34,77847.55,12.0,0.1609,9e-05,16.9335]
[1777285829916,37.34,77847.55,12.0,0.1609,9e-05,16.9335]
[1777285830599,37.34,77844.35,12.0,0.1606,9e-05,16.91202]
[1777285835356,37.34,77844.31,12.0,0.16057,9e-05,16.9077]
[1777285835455,37.34,77843.65,12.0,0.16051,9e-05,16.9033]
[1777285840478,37.34,77842.47,12.0,0.1604,9e-05,16.89564]
[1777285846121,37.34,77833.99,12.0,0.15961,9e-05,16.8391]
[1777285851556,37.34,77838.05,12.0,0.16,9e-05,16.86697]
[1777285856591,37.34,77839.94,12.0,0.16018,9e-05,16.87998]
[1777285861626,37.34,77841.01,12.0,0.16029,9e-05,16.88761]
[1777285863449,37.34,77843.16,12.0,0.16049,9e-05,16.9021]
[1777285863640,37.34,77843.16,12.0,0.16049,9e-05,16.90225]
[1777285864353,37.34,77843.16,12.0,0.16049,9e-05,16.90225]
[1777285864646,37.35,77846.71,12.0,0.16083,9e-05,16.92626]
[1777285867693,37.35,77847.54,12.0,0.16091,9e-05,16.93192]
[1777285867700,37.35,77847.49,12.0,0.16091,9e-05,16.93167]
[1777285868558,37.35,77847.49,12.0,0.16091,9e-05,16.93167]
[1777285873577,37.35,77848.62,12.0,0.16102,9e-05,16.93958]
[1777285878745,37.35,77847.61,12.0,0.16094,9e-05,16.93407]
[1777285883756,37.35,77849.68,12.0,0.16115,9e-05,16.94858]
[1777285888881,37.35,77848.34,12.0,0.16104,9e-05,16.94077]
[1777285889041,37.35,77848.34,12.0,0.16104,9e-05,16.94077]
[1777285890483,37.35,77847.68,12.0,0.16098,9e-05,16.93675]
[1777285890830,37.35,77847.26,12.0,0.16095,9e-05,16.93437]
[1777285895864,37.36,77845.82,12.0,0.1608,9e-05,16.92165]
[1777285900899,37.36,77847.77,12.0,0.16099,9e-05,16.93549]
[1777285905933,37.36,77848.14,12.0,0.16103,9e-05,16.93853]
[1777285910969,37.36,77849.36,12.0,0.16116,9e-05,16.94744]
[1777285916009,37.36,77849.29,12.0,0.16117,9e-05,16.94791]
[1777285921039,37.37,77844.83,12.0,0.16076,9e-05,16.91881]
[1777285926074,37.37,77841.91,12.0,0.16049,9e-05,16.89993]
[1777285928628,37.37,77843.12,12.0,0.16061,9e-05,16.90833]
[1777285928879,37.37,77843.12,12.0,0.16061,9e-05,16.90833]
[1777285931529,37.37,77845.88,12.0,0.16088,9e-05,16.92728]
[1777285937209,37.37,77844.35,12.0,0.16074,9e-05,16.91775]
[1777285938158,37.37,77845.39,12.0,0.16085,9e-05,16.92501]
[1777285943194,37.37,77846.63,12.0,0.16097,9e-05,16.93381]
[1777285948235,37.37,77847.4,12.0,0.16105,9e-05,16.93965]
[1777285953748,37.37,77846.18,12.0,0.16092,9e-05,16.92797]
[1777285959936,37.38,77850.53,12.0,0.16134,9e-05,16.95808]
[1777285962470,37.38,77851.69,12.0,0.16145,9e-05,16.96607]
[1777285962478,37.38,77851.71,12.0,0.16146,9e-05,16.96642]
[1777285963551,37.38,77851.71,12.0,0.16146,9e-05,16.96642]
[1777285964731,37.38,77845.58,12.0,0.16088,9e-05,16.92552]
[1777285964883,37.38,77845.58,12.0,0.16088,9e-05,16.92552]
[1777285966112,37.38,77841.21,12.0,0.16047,9e-05,16.89632]
[1777285966181,37.38,77826.25,12.0,0.15907,9e-05,16.79636]
[1777285966540,37.38,77826.25,12.0,0.15907,9e-05,16.79636]
[1777285966570,37.38,77826.25,12.0,0.15907,9e-05,16.79636]
[1777285966651,37.38,77823.85,12.0,0.15884,9e-05,16.78031]
[1777285967484,37.38,77823.85,12.0,0.15884,9e-05,16.78031]
[1777285967583,37.38,77822.52,12.0,0.15872,9e-05,16.77147]
[1777285974420,37.38,77821.04,12.0,0.15859,9e-05,16.76206]
[1777285979456,37.38,77821.21,12.0,0.15861,9e-05,16.76354]
[1777285984493,37.38,77816.37,12.0,0.15817,9e-05,16.73155]
[1777285989526,37.38,77816.06,12.0,0.15814,9e-05,16.72949]
[1777285994561,37.38,77814.04,12.0,0.15795,9e-05,16.71587]
[1777285999597,37.38,77816.11,12.0,0.15814,9e-05,16.72957]
[1777286004632,37.38,77819.11,12.0,0.15841,9e-05,16.74932]
[1777286009666,37.38,77821.5,12.0,0.15863,9e-05,16.76515]
[1777286014702,37.38,77822.61,12.0,0.1587,9e-05,16.76825]
[1777286020744,37.38,77821.37,12.0,0.15858,9e-05,16.75954]
[1777286025779,37.38,77820.77,12.0,0.15852,9e-05,16.7553]
[1777286030814,37.38,77821.08,12.0,0.15855,9e-05,16.75704]
[1777286035849,37.38,77824.6,12.0,0.15887,9e-05,16.7802]
[1777286040885,37.38,77824.71,12.0,0.15888,9e-05,16.78097]
[1777286047933,37.38,77824.44,12.0,0.15885,9e-05,16.77893]
[1777286052968,37.37,77823.87,12.0,0.15879,9e-05,16.77452]
[1777286058003,37.37,77823.47,12.0,0.15875,9e-05,16.77142]
[1777286063039,37.37,77830.41,12.0,0.15939,9e-05,16.81758]
[1777286065592,37.37,77833.94,12.0,0.15972,9e-05,16.84122]
[1777286066060,37.37,77833.72,12.0,0.1597,9e-05,16.83975]
[1777286069655,37.37,77837.88,12.0,0.16009,9e-05,16.86753]
[1777286069664,37.37,77837.88,12.0,0.16009,9e-05,16.86753]
[1777286070088,37.37,77837.64,12.0,0.16007,9e-05,16.8659]
[1777286075123,37.37,77834.4,12.0,0.15973,9e-05,16.84001]
[1777286080159,37.37,77833.3,12.0,0.15963,9e-05,16.8326]
[1777286085192,37.37,77833.05,12.0,0.15961,9e-05,16.83089]
[1777286090228,37.37,77832.88,12.0,0.1596,9e-05,16.83038]
[1777286095263,37.37,77832.62,12.0,0.15958,9e-05,16.82906]
[1777286095940,37.37,77832.62,12.0,0.15958,9e-05,16.82906]
[1777286095947,37.37,77832.62,12.0,0.15958,9e-05,16.82906]
[1777286096270,37.37,77832.4,12.0,0.15956,9e-05,16.8278]
[1777286096488,37.37,77832.4,12.0,0.15956,9e-05,16.8278]
[1777286097277,37.37,77833.01,12.0,0.15962,9e-05,16.83189]
[1777286099946,37.37,77832.8,12.0,0.1596,9e-05,16.83048]
[1777286100298,37.37,77832.75,12.0,0.1596,9e-05,16.83015]
[1777286103265,37.37,77832.54,12.0,0.15958,9e-05,16.82876]
[1777286103339,37.38,77832.21,12.0,0.15955,9e-05,16.82655]
[1777286104870,37.38,77832.67,12.0,0.15959,9e-05,16.82964]
[1777286105332,37.38,77832.67,12.0,0.15959,9e-05,16.82965]
[1777286110368,37.38,77832.67,12.0,0.15959,9e-05,16.8297]
[1777286115404,37.38,77832.88,12.0,0.15961,9e-05,16.83111]
[1777286120439,37.38,77833.25,12.0,0.15965,9e-05,16.83363]
[1777286125763,37.38,77831.99,12.0,0.15953,9e-05,16.82523]
[1777286125837,37.38,77831.99,12.0,0.15953,9e-05,16.82523]
[1777286125937,37.38,77833.16,12.0,0.15964,9e-05,16.83309]
[1777286126591,37.38,77833.16,12.0,0.15964,9e-05,16.83309]
[1777286126852,37.38,77833.16,12.0,0.15964,9e-05,16.83309]
[1777286132711,37.38,77840.32,12.0,0.16028,9e-05,16.87707]
[1777286141187,37.38,77843.04,12.0,0.16054,9e-05,16.89506]
[1777286146629,37.37,77845.06,12.0,0.16072,9e-05,16.90807]
[1777286151660,37.37,77849.84,12.0,0.16116,9e-05,16.93968]
[1777286156695,37.37,77848.33,12.0,0.16101,9e-05,16.92888]
[1777286161730,37.37,77849.27,12.0,0.16109,9e-05,16.93474]
[1777286163551,37.37,77849.35,12.0,0.1611,9e-05,16.9352]
[1777286163743,37.37,77850.66,12.0,0.16122,9e-05,16.94388]
[1777286168778,37.37,77852.2,12.0,0.16136,9e-05,16.95378]
[1777286174436,37.37,77854.53,12.0,0.16158,9e-05,16.96905]
[1777286179855,37.37,77856.65,12.0,0.16177,9e-05,16.98269]
[1777286184891,37.37,77857.74,12.0,0.16187,9e-05,16.98959]
[1777286189926,37.37,77858.49,12.0,0.16193,9e-05,16.99423]
[1777286193664,37.37,77859.39,12.0,0.16199,9e-05,16.99595]
[1777286193954,37.37,77859.58,12.0,0.162,9e-05,16.99715]
[1777286196268,37.37,77860.32,12.0,0.16207,9e-05,17.00204]
[1777286196369,37.37,77860.94,12.0,0.16213,9e-05,17.00612]
[1777286200682,37.36,77862.54,12.0,0.16228,9e-05,17.01655]
[1777286201002,37.36,77861.86,12.0,0.16221,9e-05,17.01191]
[1777286207045,37.36,77861.32,12.0,0.16216,9e-05,17.008]
[1777286212080,37.36,77862.56,12.0,0.16227,9e-05,17.01626]
[1777286217115,37.36,77862.74,12.0,0.16229,9e-05,17.01745]
[1777286222150,37.36,77866.18,12.0,0.16261,9e-05,17.04034]
[1777286227184,37.36,77865.98,12.0,0.16259,9e-05,17.03883]
[1777286232221,37.36,77865.84,12.0,0.16258,9e-05,17.03775]
[1777286237256,37.36,77865.59,12.0,0.16255,9e-05,17.03588]
[1777286242290,37.36,77865.18,12.0,0.16251,9e-05,17.03289]
[1777286245343,37.36,77865.77,12.0,0.16256,9e-05,17.03674]
[1777286245393,37.36,77878.48,12.0,0.16377,0.0001,17.12176]
[1777286250603,37.36,77881.51,12.0,0.16406,0.0001,17.1419]
[1777286250668,37.36,77881.51,12.0,0.16406,0.0001,17.1419]
[1777286250797,37.36,77881.51,12.0,0.16406,0.0001,17.1419]
[1777286251975,37.36,77881.53,12.0,0.16403,0.0001,17.1379]
[1777286252161,37.36,77881.53,12.0,0.16403,0.0001,17.1379]
[1777286252361,37.36,77881.49,12.0,0.16403,0.0001,17.1376]
[1777286253273,37.36,77881.49,12.0,0.16403,0.0001,17.1376]
[1777286259411,37.36,77883.52,12.0,0.16422,0.0001,17.15096]
[1777286262099,37.36,77882.88,12.0,0.16416,0.0001,17.14684]
[1777286263451,37.36,77881.86,12.0,0.16406,0.0001,17.13991]
[1777286263455,37.36,77874.93,12.0,0.1634,0.0001,17.09342]
[1777286268475,37.36,77875.76,12.0,0.16347,0.0001,17.09869]
[1777286273513,37.36,77876.99,12.0,0.16358,0.0001,17.1066]
[1777286278175,37.36,77877.21,12.0,0.1636,0.0001,17.10778]
[1777286281536,37.36,77878.43,12.0,0.16371,0.0001,17.11572]
[1777286285747,37.36,77877.23,12.0,0.16359,0.0001,17.10728]
[1777286285804,37.36,77877.23,12.0,0.16359,0.0001,17.10728]
[1777286286602,37.36,77877.67,12.0,0.16363,0.0001,17.11015]
[1777286287126,37.36,77877.67,12.0,0.16363,0.0001,17.11015]
[1777286287609,37.36,77881.81,12.0,0.16403,0.0001,17.13779]
[1777286287874,37.36,77881.81,12.0,0.16403,0.0001,17.13779]
[1777286288616,37.36,77881.51,12.0,0.164,0.0001,17.13585]
[1777286293651,37.36,77885.9,12.0,0.16441,0.0001,17.16459]
[1777286297952,37.35,77885.6,12.0,0.16437,0.0001,17.16212]
[1777286298002,37.35,77885.51,12.0,0.16436,0.0001,17.16119]
[1777286301413,37.35,77885.19,12.0,0.16433,0.0001,17.15889]
[1777286301463,37.35,77885.15,12.0,0.16432,0.0001,17.1583]
[1777286304676,37.35,77884.79,12.0,0.16428,0.0001,17.15558]
[1777286305497,37.35,77884.79,12.0,0.16428,0.0001,17.15558]
[1777286308015,37.35,77884.91,12.0,0.16428,0.0001,17.15592]
[1777286308087,37.35,77884.91,12.0,0.16428,0.0001,17.15562]
[1777286311461,37.35,77884.91,12.0,0.16428,0.0001,17.15562]
[1777286311468,37.35,77884.68,12.0,0.16422,0.0001,17.14954]
[1777286316813,37.35,77884.56,12.0,0.1642,0.0001,17.14792]
[1777286321859,37.35,77884.53,12.0,0.16419,0.0001,17.14707]
[1777286326884,37.35,77885.63,12.0,0.16429,0.0001,17.15431]
[1777286331918,37.35,77886.48,12.0,0.16437,0.0001,17.16011]
[1777286336953,37.35,77885.59,12.0,0.16429,0.0001,17.15429]
[1777286341990,37.35,77885.01,12.0,0.16424,0.0001,17.15051]
[1777286347024,37.35,77885.36,12.0,0.16427,0.0001,17.15299]
[1777286352059,37.35,77884.49,12.0,0.16419,0.0001,17.14732]
[1777286359108,37.35,77885.0,12.0,0.16424,0.0001,17.15096]
[1777286364142,37.35,77883.98,12.0,0.16415,0.0001,17.14429]
[1777286369684,37.35,77883.79,12.0,0.16413,0.0001,17.14278]
[1777286379247,37.35,77883.68,12.0,0.16409,0.0001,17.1384]
[1777286384282,37.35,77884.31,12.0,0.16415,0.0001,17.14283]
[1777286392338,37.35,77884.13,12.0,0.16414,0.0001,17.14198]
[1777286397374,37.35,77883.51,12.0,0.16409,0.0001,17.13805]
[1777286402637,37.35,77883.41,12.0,0.16408,0.0001,17.13757]
[1777286412479,37.35,77884.57,12.0,0.1642,0.0001,17.14573]
[1777286417514,37.35,77884.78,12.0,0.16422,0.0001,17.14727]
[1777286422548,37.35,77887.26,12.0,0.16446,0.0001,17.16396]
[1777286427584,37.35,77886.99,12.0,0.16443,0.0001,17.16206]
[1777286433717,37.35,77889.22,12.0,0.16461,0.0001,17.17278]
[1777286443695,37.35,77891.82,12.0,0.16485,0.0001,17.18969]
[1777286448731,37.35,77893.8,12.0,0.16504,0.0001,17.20276]
[1777286453849,37.35,77895.39,12.0,0.16519,0.0001,17.21317]
[1777286453973,37.35,77895.39,12.0,0.16519,0.0001,17.21317]
[1777286454149,37.35,77895.39,12.0,0.16519,0.0001,17.21317]
[1777286454774,37.35,77895.5,12.0,0.1652,0.0001,17.21377]
[1777286455512,37.35,77895.5,12.0,0.1652,0.0001,17.21377]
[1777286455791,37.35,77899.68,12.0,0.1656,0.0001,17.24169]
[1777286455819,37.35,77899.68,12.0,0.1656,0.0001,17.24169]
[1777286455957,37.35,77899.68,12.0,0.1656,0.0001,17.24169]
[1777286455980,37.35,77899.68,12.0,0.1656,0.0001,17.24169]
[1777286456036,37.35,77899.68,12.0,0.1656,0.0001,17.24169]
[1777286456071,37.35,77899.68,12.0,0.1656,0.0001,17.24169]
[1777286456481,37.35,77899.68,12.0,0.1656,0.0001,17.24169]
[1777286456788,37.35,77902.2,12.0,0.16584,0.0001,17.25834]
[1777286457795,37.35,77916.3,12.0,0.1672,0.0001,17.35273]
[1777286463685,37.35,77920.48,12.0,0.1676,0.0001,17.3804]
[1777286467056,37.35,77920.6,12.0,0.1676,0.0001,17.38076]
[1777286467066,37.35,77922.03,12.0,0.16774,0.0001,17.39023]
[1777286468348,37.35,77922.03,12.0,0.16774,0.0001,17.39023]
[1777286472590,37.35,77930.98,12.0,0.1686,0.0001,17.44979]
[1777286472649,37.35,77937.22,12.0,0.16921,0.0001,17.4914]
[1777286474477,37.35,77938.13,12.0,0.1693,0.0001,17.49737]
[1777286474943,37.34,77939.53,12.0,0.16943,0.0001,17.50661]
[1777286475187,37.34,77934.41,12.0,0.16893,0.0001,17.47209]
[1777286476448,37.34,77934.41,12.0,0.16893,0.0001,17.47209]
[1777286476478,37.34,77923.3,12.0,0.16785,0.0001,17.39773]
[1777286479766,37.34,77922.15,12.0,0.16774,0.0001,17.38999]
[1777286480481,37.34,77922.08,12.0,0.16773,0.0001,17.38951]
[1777286481565,37.34,77921.99,12.0,0.16772,0.0001,17.38889]
[1777286483175,37.34,77921.85,12.0,0.16771,0.0001,17.3879]
[1777286483184,37.34,77922.23,12.0,0.16774,0.0001,17.39042]
[1777286489017,37.34,77921.36,12.0,0.16765,0.0001,17.38435]
[1777286494053,37.34,77921.22,12.0,0.16761,0.0001,17.37925]
[1777286499087,37.34,77920.08,12.0,0.1675,0.0001,17.3716]
[1777286504122,37.34,77920.25,12.0,0.16752,0.0001,17.37284]
[1777286509158,37.34,77919.91,12.0,0.16749,0.0001,17.37067]
[1777286514192,37.34,77919.08,12.0,0.16741,0.0001,17.36524]
[1777286520851,37.34,77920.25,12.0,0.16752,0.0001,17.37318]
[1777286520915,37.34,77920.79,12.0,0.16757,0.0001,17.37682]
[1777286521490,37.34,77911.63,12.0,0.16669,0.0001,17.31553]
[1777286522276,37.34,77911.63,12.0,0.16669,0.0001,17.31553]
[1777286528290,37.34,77906.07,12.0,0.16615,0.0001,17.27814]
[1777286533325,37.34,77903.86,12.0,0.16594,0.0001,17.26328]
[1777286536034,37.34,77902.18,12.0,0.16578,0.0001,17.25218]
[1777286536413,37.34,77902.18,12.0,0.16578,0.0001,17.25218]
[1777286536452,37.34,77902.18,12.0,0.16578,0.0001,17.25218]
[1777286539245,37.34,77888.96,12.0,0.16451,0.0001,17.16396]
[1777286539285,37.34,77888.96,12.0,0.16451,0.0001,17.16396]
[1777286539367,37.35,77888.25,12.0,0.16445,0.0001,17.15939]
[1777286544402,37.35,77887.28,12.0,0.16435,0.0001,17.15293]
[1777286547289,37.35,77886.42,12.0,0.16427,0.0001,17.14733]
[1777286547309,37.35,77886.42,12.0,0.16427,0.0001,17.14733]
[1777286547423,37.35,77885.48,12.0,0.16419,0.0001,17.14122]
[1777286551768,37.35,77883.8,12.0,0.16404,0.0001,17.13055]
[1777286552481,37.35,77883.78,12.0,0.16401,0.0001,17.12651]
[1777286553224,37.35,77883.27,12.0,0.16396,0.0001,17.12309]
[1777286558499,37.35,77882.76,12.0,0.16391,0.0001,17.11967]
[1777286560147,37.35,77882.49,12.0,0.16388,0.0001,17.11786]
[1777286565550,37.35,77882.71,12.0,0.1639,0.0001,17.11929]
[1777286570584,37.35,77882.37,12.0,0.16387,0.0001,17.11694]
[1777286575619,37.35,77881.93,12.0,0.16383,0.0001,17.1139]
[1777286577554,37.35,77882.01,12.0,0.16383,0.0001,17.11442]
[1777286579961,37.35,77882.05,12.0,0.16384,0.0001,17.11465]
[1777286586696,37.35,77881.78,12.0,0.16381,0.0001,17.11263]
[1777286591934,37.35,77881.11,12.0,0.16374,0.0001,17.10802]
[1777286601803,37.35,77888.21,12.0,0.16442,0.0001,17.15563]
[1777286606837,37.35,77891.41,12.0,0.16474,0.0001,17.17766]
[1777286607867,37.35,77891.41,12.0,0.16474,0.0001,17.17766]
[1777286607893,37.35,77891.41,12.0,0.16474,0.0001,17.17766]
[1777286607960,37.35,77883.61,12.0,0.16399,0.0001,17.12555]
[1777286613377,37.35,77879.2,12.0,0.16356,0.0001,17.09309]
[1777286619930,37.35,77879.88,12.0,0.16365,0.0001,17.09936]
[1777286625815,37.36,77880.92,12.0,0.16377,0.0001,17.10777]
[1777286631008,37.36,77882.08,12.0,0.1639,0.0001,17.11672]
[1777286636048,37.36,77881.92,12.0,0.1639,0.0001,17.11682]
[1777286641082,37.37,77881.74,12.0,0.1639,0.0001,17.11677]
[1777286648132,37.37,77881.69,12.0,0.16392,0.0001,17.11804]
[1777286654177,37.37,77881.61,12.0,0.16393,0.0001,17.11907]
[1777286659209,37.37,77884.94,12.0,0.16427,0.0001,17.14243]
[1777286664243,37.38,77886.13,12.0,0.1644,0.0001,17.15145]
[1777286670285,37.38,77887.83,12.0,0.16458,0.0001,17.16411]
[1777286676327,37.38,77890.1,12.0,0.16479,0.0001,17.17648]
[1777286679596,37.38,77890.66,12.0,0.16485,0.0001,17.18065]
[1777286679616,37.38,77890.66,12.0,0.16485,0.0001,17.18065]
[1777286679676,37.38,77891.58,12.0,0.16494,0.0001,17.18703]
[1777286681629,37.38,77891.58,12.0,0.16494,0.0001,17.18724]
[1777286681656,37.38,77891.58,12.0,0.16494,0.0001,17.18724]
[1777286681668,37.38,77891.58,12.0,0.16494,0.0001,17.18724]
[1777286681686,37.38,77891.58,12.0,0.16494,0.0001,17.18724]
[1777286687404,37.39,77901.11,12.0,0.16587,0.0001,17.25212]
[1777286692441,37.39,77900.51,12.0,0.16582,0.0001,17.24871]
[1777286695599,37.39,77889.48,12.0,0.16477,0.0001,17.17532]
[1777286697105,37.39,77889.48,12.0,0.16477,0.0001,17.17551]
[1777286697474,37.39,77890.9,12.0,0.16491,0.0001,17.18521]
[1777286702509,37.39,77891.59,12.0,0.16499,0.0001,17.1908]
[1777286703148,37.39,77891.59,12.0,0.16499,0.0001,17.1908]
[1777286703515,37.39,77891.46,12.0,0.16498,0.0001,17.19013]
[1777286708550,37.4,77892.09,12.0,0.16506,0.0001,17.19529]
[1777286713585,37.4,77893.59,12.0,0.16522,0.0001,17.20625]
[1777286718623,37.4,77893.94,12.0,0.16526,0.0001,17.20955]
[1777286725670,37.4,77894.86,12.0,0.16537,0.0001,17.21714]
[1777286730707,37.4,77895.66,12.0,0.16547,0.0001,17.22351]
[1777286736281,37.41,77895.58,12.0,0.16544,0.0001,17.21972]
[1777286741367,37.41,77897.53,12.0,0.16565,0.0001,17.23405]
[1777286745169,37.41,77897.6,12.0,0.16567,0.0001,17.23533]
[1777286747685,37.41,77897.98,12.0,0.16571,0.0001,17.23828]
[1777286749716,37.41,77898.43,12.0,0.16576,0.0001,17.24168]
[1777286751737,37.41,77898.63,12.0,0.16578,0.0001,17.24322]
[1777286754944,37.42,77898.39,12.0,0.16577,0.0001,17.24258]
[1777286755812,37.42,77896.21,12.0,0.16556,0.0001,17.22802]
[1777286756091,37.42,77896.21,12.0,0.16556,0.0001,17.22802]
[1777286756107,37.42,77885.6,12.0,0.16455,0.0001,17.15752]
[1777286756492,37.42,77885.6,12.0,0.16455,0.0001,17.15752]
[1777286756888,37.42,77885.6,12.0,0.16455,0.0001,17.15752]
[1777286761926,37.42,77883.41,12.0,0.16436,0.0001,17.1444]
[1777286766960,37.42,77884.57,12.0,0.1645,0.0001,17.15375]
[1777286771997,37.43,77883.83,12.0,0.16445,0.0001,17.15037]
[1777286777035,37.43,77884.41,12.0,0.16453,0.0001,17.15579]
[1777286782066,37.43,77883.8,12.0,0.16449,0.0001,17.15325]
[1777286787101,37.44,77884.12,12.0,0.16455,0.0001,17.15695]
[1777286792137,37.44,77885.21,12.0,0.16464,0.0001,17.16163]
[1777286797173,37.44,77885.24,12.0,0.16467,0.0001,17.16332]
[1777286802206,37.45,77884.66,12.0,0.16463,0.0001,17.16093]
[1777286807241,37.45,77886.05,12.0,0.16479,0.0001,17.17165]
[1777286812277,37.45,77885.91,12.0,0.1648,0.0001,17.17213]
[1777286817312,37.46,77886.43,12.0,0.16487,0.0001,17.17701]
[1777286822680,37.46,77884.72,12.0,0.16472,0.0001,17.16695]
[1777286823614,37.46,77884.46,12.0,0.1647,0.0001,17.1655]
[1777286823622,37.46,77872.23,12.0,0.16354,0.0001,17.08423]
[1777286824612,37.46,77872.23,12.0,0.16354,0.0001,17.08423]
[1777286824648,37.46,77872.23,12.0,0.16354,0.0001,17.08423]
[1777286824736,37.46,77872.23,12.0,0.16354,0.0001,17.08423]
[1777286824955,37.46,77872.23,12.0,0.16354,0.0001,17.08423]
[1777286825056,37.46,77869.35,12.0,0.16327,0.0001,17.0654]
[1777286826672,37.46,77869.35,12.0,0.16327,0.0001,17.0654]
[1777286831584,37.46,77870.86,12.0,0.16343,0.0001,17.07669]
[1777286837451,37.47,77870.23,12.0,0.16339,0.0001,17.07326]
[1777286842194,37.47,77868.85,12.0,0.16326,0.0001,17.06407]
[1777286847292,37.47,77869.52,12.0,0.16333,0.0001,17.069]
[1777286852557,37.47,77869.71,12.0,0.16333,0.0001,17.06695]
[1777286857591,37.47,77868.9,12.0,0.16326,0.0001,17.06219]
[1777286865648,37.47,77869.07,12.0,0.16329,0.0001,17.0643]
[1777286872697,37.47,77869.5,12.0,0.16334,0.0001,17.06798]
[1777286880753,37.48,77869.89,12.0,0.16339,0.0001,17.0715]
[1777286883576,37.48,77869.88,12.0,0.16339,0.0001,17.07155]
[1777286885612,37.48,77869.98,12.0,0.16341,0.0001,17.07244]
[1777286890840,37.48,77878.46,12.0,0.16422,0.0001,17.12945]
[1777286890933,37.48,77878.46,12.0,0.16422,0.0001,17.12945]
[1777286891034,37.48,77879.72,12.0,0.16434,0.0001,17.13789]
[1777286892845,37.48,77879.72,12.0,0.16434,0.0001,17.13792]
[1777286895431,37.48,77884.7,12.0,0.16482,0.0001,17.17127]
[1777286900892,37.48,77886.07,12.0,0.16495,0.0001,17.1807]
[1777286905928,37.48,77887.8,12.0,0.16512,0.0001,17.19234]
[1777286911018,37.48,77885.39,12.0,0.16486,0.0001,17.17224]
[1777286917005,37.48,77884.76,12.0,0.1648,0.0001,17.16817]
[1777286922041,37.48,77884.6,12.0,0.16479,0.0001,17.16725]
[1777286927076,37.48,77885.44,12.0,0.16487,0.0001,17.17294]
[1777286927774,37.48,77885.44,12.0,0.16487,0.0001,17.17294]
[1777286928083,37.48,77885.91,12.0,0.16492,0.0001,17.1761]
[1777286929791,37.48,77886.67,12.0,0.16499,0.0001,17.18118]
[1777286934527,37.48,77888.09,12.0,0.16513,0.0001,17.19074]
[1777286940168,37.48,77889.87,12.0,0.1653,0.0001,17.20272]
[1777286941915,37.48,77889.75,12.0,0.16529,0.0001,17.20193]
[1777286942181,37.48,77890.07,12.0,0.16532,0.0001,17.20408]
[1777286947223,37.48,77887.58,12.0,0.16508,0.0001,17.18755]
[1777286952260,37.48,77884.39,12.0,0.16478,0.0001,17.16647]
[1777286957296,37.48,77882.79,12.0,0.16463,0.0001,17.15601]
[1777286962330,37.48,77883.06,12.0,0.16466,0.0001,17.15803]
[1777286968372,37.48,77882.39,12.0,0.1646,0.0001,17.15382]
[1777286973407,37.48,77881.54,12.0,0.16449,0.0001,17.14427]
[1777286978444,37.48,77880.28,12.0,0.16437,0.0001,17.1361]
[1777286983819,37.48,77880.28,12.0,0.16438,0.0001,17.13628]
[1777286990944,37.48,77880.51,12.0,0.1644,0.0001,17.1379]
[1777286990991,37.48,77880.51,12.0,0.1644,0.0001,17.1379]
[1777286991033,37.48,77880.56,12.0,0.1644,0.0001,17.13821]
[1777286992362,37.48,77868.75,12.0,0.16328,0.0001,17.05941]
[1777286992446,37.48,77868.75,12.0,0.16328,0.0001,17.05941]
[1777286992448,37.48,77868.75,12.0,0.16328,0.0001,17.05941]
[1777286992505,37.48,77868.75,12.0,0.16328,0.0001,17.05941]
[1777286994516,37.48,77862.69,12.0,0.1627,9e-05,17.01879]
[1777286996513,37.48,77862.11,12.0,0.16265,9e-05,17.01495]
[1777286996590,37.48,77863.47,12.0,0.16277,9e-05,17.02405]
[1777287001605,37.48,77863.17,12.0,0.16275,9e-05,17.02217]
[1777287006640,37.49,77863.64,12.0,0.1628,9e-05,17.02548]
[1777287011675,37.49,77862.99,12.0,0.16274,9e-05,17.02129]
[1777287012622,37.49,77862.99,12.0,0.16274,9e-05,17.02129]
[1777287012636,37.49,77862.99,12.0,0.16274,9e-05,17.02129]
[1777287012685,37.49,77864.21,12.0,0.16285,9e-05,17.02948]
[1777287018725,37.49,77864.18,12.0,0.16285,9e-05,17.02934]
[1777287021014,37.49,77863.76,12.0,0.16281,9e-05,17.02655]
[1777287021126,37.49,77863.76,12.0,0.16281,9e-05,17.02655]
[1777287022772,37.49,77863.2,12.0,0.16276,9e-05,17.02284]
[1777287022873,37.49,77873.65,12.0,0.16375,0.0001,17.09256]
[1777287028795,37.48,77878.42,12.0,0.1642,0.0001,17.12374]
[1777287032512,37.48,77877.68,12.0,0.16412,0.0001,17.11868]
[1777287032823,37.48,77877.64,12.0,0.16408,0.0001,17.11396]
[1777287038865,37.48,77878.3,12.0,0.16414,0.0001,17.11769]
[1777287043432,37.48,77878.24,12.0,0.16413,0.0001,17.11696]
[1777287043449,37.48,77878.24,12.0,0.16413,0.0001,17.11696]
[1777287043797,37.48,77878.16,12.0,0.16412,0.0001,17.11631]
[1777287047225,37.48,77871.51,12.0,0.16348,0.0001,17.07166]
[1777287052961,37.48,77875.39,12.0,0.16384,0.0001,17.09723]
[1777287057048,37.48,77878.06,12.0,0.1641,0.0001,17.11485]
[1777287059065,37.48,77878.93,12.0,0.16418,0.0001,17.12051]
[1777287065050,37.48,77880.46,12.0,0.16431,0.0001,17.13012]
[1777287070083,37.48,77881.15,12.0,0.16438,0.0001,17.13442]
[1777287076124,37.48,77882.32,12.0,0.16448,0.0001,17.14176]
[1777287079632,37.48,77882.99,12.0,0.16454,0.0001,17.14599]
[1777287080152,37.47,77882.68,12.0,0.16451,0.0001,17.14384]
[1777287084180,37.48,77893.75,12.0,0.16558,0.0001,17.21827]
[1777287089218,37.48,77890.85,12.0,0.16531,0.0001,17.19953]
[1777287094253,37.48,77889.71,12.0,0.16517,0.0001,17.18788]
[1777287099290,37.48,77888.28,12.0,0.16504,0.0001,17.17842]
[1777287103530,37.48,77889.62,12.0,0.16516,0.0001,17.18741]
[1777287103584,37.48,77893.76,12.0,0.16556,0.0001,17.21505]
[1777287104974,37.48,77893.76,12.0,0.16556,0.0001,17.21525]
[1777287105534,37.48,77893.76,12.0,0.16556,0.0001,17.21525]
[1777287105602,37.48,77898.75,12.0,0.16604,0.0001,17.24849]
[1777287108463,37.48,77903.56,12.0,0.16651,0.0001,17.28062]
[1777287109599,37.48,77904.36,12.0,0.16658,0.0001,17.28602]
[1777287110664,37.48,77904.36,12.0,0.16659,0.0001,17.2861]
[1777287111525,37.48,77904.36,12.0,0.16659,0.0001,17.2861]
[1777287110753,37.48,77904.36,12.0,0.16659,0.0001,17.28614]
[1777287112526,37.48,77904.36,12.0,0.16659,0.0001,17.28614]
[1777287112552,37.48,77903.51,12.0,0.1665,0.0001,17.2805]
[1777287117476,37.48,77904.99,12.0,0.16665,0.0001,17.29044]
[1777287117493,37.48,77905.35,12.0,0.16668,0.0001,17.29283]
[1777287121703,37.48,77903.51,12.0,0.1665,0.0001,17.28045]
[1777287122527,37.48,77903.51,12.0,0.1665,0.0001,17.28045]
[1777287122553,37.48,77903.89,12.0,0.16654,0.0001,17.28297]
[1777287122719,37.48,77903.89,12.0,0.16654,0.0001,17.28297]
[1777287125797,37.48,77902.88,12.0,0.16644,0.0001,17.27616]
[1777287126479,37.48,77903.39,12.0,0.16649,0.0001,17.27949]
[1777287131514,37.48,77902.35,12.0,0.16639,0.0001,17.27233]
[1777287131809,37.48,77902.35,12.0,0.16639,0.0001,17.27233]
[1777287131816,37.48,77902.35,12.0,0.16639,0.0001,17.27233]
[1777287132520,37.48,77901.99,12.0,0.16635,0.0001,17.26988]
[1777287133831,37.48,77901.91,12.0,0.16634,0.0001,17.2693]
[1777287139570,37.48,77893.62,12.0,0.16554,0.0001,17.21365]
[1777287139906,37.48,77893.62,12.0,0.16554,0.0001,17.21365]
[1777287145612,37.48,77892.26,12.0,0.16541,0.0001,17.20463]
[1777287147982,37.48,77892.81,12.0,0.16546,0.0001,17.20835]
[1777287153668,37.48,77894.27,12.0,0.16558,0.0001,17.21411]
[1777287154040,37.48,77894.27,12.0,0.16558,0.0001,17.21411]
[1777287154046,37.48,77894.27,12.0,0.16558,0.0001,17.21411]
[1777287154137,37.48,77894.35,12.0,0.16558,0.0001,17.21467]
[1777287159594,37.48,77894.89,12.0,0.16564,0.0001,17.21836]
[1777287165073,37.48,77896.32,12.0,0.16578,0.0001,17.22795]
[1777287165569,37.48,77896.32,12.0,0.16578,0.0001,17.22795]
[1777287165788,37.48,77896.3,12.0,0.16577,0.0001,17.22782]
[1777287165803,37.48,77896.3,12.0,0.16577,0.0001,17.22782]
[1777287165816,37.48,77900.51,12.0,0.16618,0.0001,17.2559]
[1777287171794,37.48,77893.28,12.0,0.16548,0.0001,17.20771]
[1777287172839,37.48,77893.28,12.0,0.16548,0.0001,17.20771]
[1777287178843,37.48,77885.64,12.0,0.16475,0.0001,17.15657]
[1777287183878,37.48,77882.65,12.0,0.16446,0.0001,17.1365]
[1777287188913,37.48,77881.66,12.0,0.16436,0.0001,17.12965]
[1777287191687,37.48,77881.74,12.0,0.16437,0.0001,17.1301]
[1777287191778,37.48,77881.74,12.0,0.16437,0.0001,17.13]
[1777287191934,37.48,77881.74,12.0,0.16437,0.0001,17.12991]
[1777287195188,37.48,77871.86,12.0,0.16342,0.0001,17.06382]
[1777287200997,37.48,77872.31,12.0,0.16347,0.0001,17.06692]
[1777287206082,37.48,77867.25,12.0,0.16299,0.0001,17.03317]
[1777287206416,37.48,77867.25,12.0,0.16299,0.0001,17.03317]
[1777287212615,37.48,77864.1,12.0,0.16266,9e-05,17.0084]
[1777287218117,37.48,77863.29,12.0,0.16259,9e-05,17.00327]
[1777287223153,37.48,77862.1,12.0,0.16248,9e-05,16.9953]
[1777287228188,37.48,77867.81,12.0,0.16302,0.0001,17.03343]
[1777287230797,37.48,77869.39,12.0,0.16317,0.0001,17.04399]
[1777287237251,37.48,77871.44,12.0,0.16337,0.0001,17.05776]
[1777287242286,37.48,77869.33,12.0,0.16317,0.0001,17.04384]
[1777287247321,37.48,77865.42,12.0,0.1628,9e-05,17.01787]
[1777287253364,37.48,77865.16,12.0,0.16278,9e-05,17.01638]
[1777287255038,37.48,77865.95,12.0,0.16285,9e-05,17.02165]
[1777287255380,37.48,77865.89,12.0,0.16285,9e-05,17.02128]
[1777287259115,37.48,77865.42,12.0,0.1628,9e-05,17.01824]
[1777287259134,37.48,77865.42,12.0,0.1628,9e-05,17.01824]
[1777287259408,37.48,77866.26,12.0,0.16288,9e-05,17.0239]
[1777287264691,37.48,77867.83,12.0,0.16303,0.0001,17.03438]
[1777287270485,37.48,77868.42,12.0,0.16309,0.0001,17.03829]
[1777287275519,37.48,77867.98,12.0,0.16302,0.0001,17.03125]
[1777287280556,37.48,77870.11,12.0,0.16322,0.0001,17.0454]
[1777287285592,37.48,77869.24,12.0,0.16314,0.0001,17.03953]
[1777287290629,37.48,77869.55,12.0,0.16316,0.0001,17.04156]
[1777287295778,37.48,77869.55,12.0,0.16316,0.0001,17.04151]
[1777287297586,37.48,77871.32,12.0,0.16333,0.0001,17.0533]
[1777287302648,37.48,77870.9,12.0,0.16329,0.0001,17.0504]
[1777287307746,37.48,77870.24,12.0,0.16323,0.0001,17.04591]
[1777287308191,37.48,77870.24,12.0,0.16323,0.0001,17.04591]
[1777287309585,37.48,77870.2,12.0,0.16322,0.0001,17.04564]
[1777287309762,37.48,77869.26,12.0,0.16313,0.0001,17.03936]
[1777287311005,37.48,77868.68,12.0,0.16308,0.0001,17.03548]
[1777287311608,37.48,77868.68,12.0,0.16308,0.0001,17.03548]
[1777287316210,37.48,77868.76,12.0,0.16308,0.0001,17.03602]
[1777287316251,37.48,77868.73,12.0,0.16308,0.0001,17.03582]
[1777287316911,37.48,77868.73,12.0,0.16308,0.0001,17.03582]
[1777287317254,37.48,77868.73,12.0,0.16308,0.0001,17.03581]
[1777287323258,37.48,77868.36,12.0,0.16305,0.0001,17.03329]
[1777287330793,37.48,77868.98,12.0,0.1631,0.0001,17.0373]
[1777287335944,37.48,77869.38,12.0,0.16311,0.0001,17.03576]
[1777287339911,37.48,77869.48,12.0,0.16312,0.0001,17.03637]
[1777287343960,37.48,77873.23,12.0,0.16347,0.0001,17.06122]
[1777287344060,37.48,77873.68,12.0,0.16351,0.0001,17.06417]
[1777287349600,37.48,77874.45,12.0,0.16358,0.0001,17.06903]
[1777287351226,37.48,77875.01,12.0,0.16363,0.0001,17.07263]
[1777287351239,37.48,77875.01,12.0,0.16363,0.0001,17.07263]
[1777287351252,37.48,77875.01,12.0,0.16363,0.0001,17.07263]
[1777287351265,37.48,77875.01,12.0,0.16363,0.0001,17.07263]
[1777287360113,37.47,77876.8,12.0,0.1638,0.0001,17.08392]
[1777287365200,37.47,77873.01,12.0,0.16343,0.0001,17.05845]
[1777287365209,37.47,77873.01,12.0,0.16343,0.0001,17.05845]
[1777287365358,37.47,77873.44,12.0,0.16347,0.0001,17.06131]
[1777287370249,37.47,77873.74,12.0,0.1635,0.0001,17.06328]
[1777287370292,37.47,77874.46,12.0,0.16357,0.0001,17.06808]
[1777287374291,37.47,77874.78,12.0,0.1636,0.0001,17.07022]
[1777287374371,37.47,77874.53,12.0,0.16358,0.0001,17.06856]
[1777287378331,37.47,77873.84,12.0,0.16351,0.0001,17.06397]
[1777287378383,37.47,77876.81,12.0,0.16379,0.0001,17.0838]
[1777287383618,37.47,77877.23,12.0,0.16384,0.0001,17.08674]
[1777287386755,37.47,77881.25,12.0,0.16422,0.0001,17.11373]
[1777287386853,37.47,77881.18,12.0,0.16422,0.0001,17.11329]
[1777287392784,37.48,77882.39,12.0,0.1643,0.0001,17.11739]
[1777287398380,37.47,77882.02,12.0,0.16426,0.0001,17.11431]
[1777287400544,37.47,77881.69,12.0,0.16423,0.0001,17.11202]
[1777287406435,37.47,77882.51,12.0,0.1643,0.0001,17.11689]
[1777287409209,37.47,77882.72,12.0,0.16431,0.0001,17.11811]
[1777287409271,37.47,77882.26,12.0,0.16427,0.0001,17.11496]
[1777287414491,37.47,77882.48,12.0,0.16428,0.0001,17.116]
[1777287419526,37.47,77882.69,12.0,0.1643,0.0001,17.11697]
[1777287424562,37.47,77882.82,12.0,0.1643,0.0001,17.11741]
[1777287429596,37.47,77884.27,12.0,0.16443,0.0001,17.12665]
[1777287434109,37.47,77883.96,12.0,0.1644,0.0001,17.12432]
[1777287434631,37.47,77884.3,12.0,0.16443,0.0001,17.12642]
[1777287435000,37.47,77884.3,12.0,0.16443,0.0001,17.12642]
[1777287435048,37.47,77883.54,12.0,0.16436,0.0001,17.12125]
[1777287439390,37.47,77884.16,12.0,0.16441,0.0001,17.12515]
[1777287439492,37.47,77883.63,12.0,0.16436,0.0001,17.12144]
[1777287440830,37.47,77883.63,12.0,0.16436,0.0001,17.12144]
[1777287440932,37.47,77883.65,12.0,0.16436,0.0001,17.1215]
[1777287441696,37.47,77883.65,12.0,0.16436,0.0001,17.1215]
[1777287441766,37.47,77884.56,12.0,0.16445,0.0001,17.12757]
[1777287443591,37.47,77884.56,12.0,0.16445,0.0001,17.12757]
[1777287443696,37.47,77884.0,12.0,0.16439,0.0001,17.12366]
[1777287444237,37.47,77884.0,12.0,0.16439,0.0001,17.12366]
[1777287444701,37.47,77884.01,12.0,0.16439,0.0001,17.12364]
[1777287449736,37.46,77884.34,12.0,0.16442,0.0001,17.12544]
[1777287450011,37.46,77884.34,12.0,0.16442,0.0001,17.12544]
[1777287450742,37.46,77883.68,12.0,0.16435,0.0001,17.12095]
[1777287453903,37.46,77883.82,12.0,0.16433,0.0001,17.11762]
[1777287454773,37.46,77884.24,12.0,0.16437,0.0001,17.12029]
[1777287455992,37.46,77884.24,12.0,0.16437,0.0001,17.12029]
[1777287456787,37.46,77885.58,12.0,0.1645,0.0001,17.12908]
[1777287461823,37.46,77880.06,12.0,0.16396,0.0001,17.09184]
[1777287466857,37.46,77878.59,12.0,0.16382,0.0001,17.08186]
[1777287471893,37.46,77877.02,12.0,0.16367,0.0001,17.07126]
[1777287476930,37.46,77876.99,12.0,0.16366,0.0001,17.07095]
[1777287481965,37.46,77876.48,12.0,0.16361,0.0001,17.06738]
[1777287487000,37.46,77876.65,12.0,0.16363,0.0001,17.06832]
[1777287492035,37.46,77874.99,12.0,0.16346,0.0001,17.05698]
[1777287497069,37.46,77875.24,12.0,0.16349,0.0001,17.05844]
[1777287502104,37.46,77878.48,12.0,0.16379,0.0001,17.07981]
[1777287507140,37.46,77876.56,12.0,0.1636,0.0001,17.06664]
[1777287512606,37.46,77877.84,12.0,0.16369,0.0001,17.07077]
[1777287517676,37.46,77878.03,12.0,0.16371,0.0001,17.07197]
[1777287517683,37.46,77878.03,12.0,0.16371,0.0001,17.07197]
[1777287518064,37.46,77878.8,12.0,0.16378,0.0001,17.07682]
[1777287523252,37.46,77879.55,12.0,0.16384,0.0001,17.08154]
[1777287528287,37.46,77880.03,12.0,0.16389,0.0001,17.08449]
[1777287533288,37.45,77880.64,12.0,0.16394,0.0001,17.08831]
[1777287538358,37.45,77878.75,12.0,0.16376,0.0001,17.07546]
[1777287543715,37.45,77876.95,12.0,0.16358,0.0001,17.06333]
[1777287549435,37.45,77876.34,12.0,0.16352,0.0001,17.05905]
[1777287552027,37.45,77876.18,12.0,0.16351,0.0001,17.05795]
[1777287552036,37.45,77876.18,12.0,0.16351,0.0001,17.05795]
[1777287552067,37.45,77875.62,12.0,0.16345,0.0001,17.05418]
[1777287558498,37.45,77874.02,12.0,0.1633,0.0001,17.04332]
[1777287563533,37.45,77877.41,12.0,0.16362,0.0001,17.06586]
[1777287568567,37.45,77878.14,12.0,0.16369,0.0001,17.07057]
[1777287573603,37.45,77879.44,12.0,0.16378,0.0001,17.07518]
[1777287578637,37.45,77880.49,12.0,0.16389,0.0001,17.08299]
[1777287583673,37.46,77881.56,12.0,0.16401,0.0001,17.09093]
[1777287589715,37.46,77882.3,12.0,0.1641,0.0001,17.09775]
[1777287594751,37.46,77881.87,12.0,0.16409,0.0001,17.09639]
[1777287599785,37.47,77873.57,12.0,0.16331,0.0001,17.042]
[1777287600825,37.47,77873.57,12.0,0.16331,0.0001,17.042]
[1777287600839,37.47,77873.57,12.0,0.16331,0.0001,17.042]
[1777287600983,37.47,77874.42,12.0,0.16339,0.0001,17.04772]
[1777287601663,37.47,77874.42,12.0,0.16339,0.0001,17.04772]
[1777287601903,37.47,77871.36,12.0,0.1631,0.0001,17.02737]
[1777287603596,37.47,77871.15,12.0,0.16308,0.0001,17.02597]
[1777287604616,37.47,77868.13,12.0,0.16279,0.0001,17.00588]
[1777287608847,37.47,77854.79,12.0,0.16154,9e-05,16.91753]
[1777287613883,37.47,77851.66,12.0,0.16125,9e-05,16.89699]
[1777287619121,37.47,77847.93,12.0,0.1609,9e-05,16.87209]
[1777287621212,37.47,77848.95,12.0,0.16099,9e-05,16.87892]
[1777287622807,37.47,77848.4,12.0,0.16094,9e-05,16.87523]
[1777287627983,37.47,77846.02,12.0,0.16072,9e-05,16.85954]
[1777287633017,37.47,77845.31,12.0,0.16063,9e-05,16.85089]
[1777287635508,37.47,77845.18,12.0,0.16061,9e-05,16.8501]
[1777287636039,37.47,77845.21,12.0,0.16062,9e-05,16.85033]
[1777287641075,37.47,77847.29,12.0,0.16082,9e-05,16.86434]
[1777287646109,37.47,77850.17,12.0,0.16109,9e-05,16.88358]
[1777287651143,37.47,77855.83,12.0,0.16162,9e-05,16.92143]
[1777287653546,37.47,77857.08,12.0,0.16174,9e-05,16.92995]
[1777287655193,37.47,77857.54,12.0,0.16179,9e-05,16.93302]
[1777287656179,37.47,77864.38,12.0,0.16244,9e-05,16.97883]
[1777287657169,37.47,77864.38,12.0,0.16244,9e-05,16.97883]
[1777287657186,37.47,77865.23,12.0,0.16252,9e-05,16.98459]
[1777287659109,37.47,77865.67,12.0,0.16256,9e-05,16.98753]
[1777287659180,37.47,77865.67,12.0,0.16256,9e-05,16.98753]
[1777287659201,37.47,77866.71,12.0,0.16266,9e-05,16.99449]
[1777287661617,37.47,77868.95,12.0,0.16288,0.0001,17.00949]
[1777287663263,37.47,77870.34,12.0,0.16301,0.0001,17.01882]
[1777287665014,37.47,77870.38,12.0,0.16301,0.0001,17.0191]
[1777287665281,37.47,77871.23,12.0,0.16309,0.0001,17.02478]
[1777287665376,37.47,77871.27,12.0,0.1631,0.0001,17.02505]
[1777287671162,37.47,77874.1,12.0,0.16337,0.0001,17.04396]
[1777287676765,37.47,77875.6,12.0,0.16351,0.0001,17.05399]
[1777287680298,37.47,77866.53,12.0,0.16265,9e-05,16.99357]
[1777287680767,37.47,77866.53,12.0,0.16265,9e-05,16.99357]
[1777287681232,37.48,77867.08,12.0,0.16273,0.0001,16.99902]
[1777287681458,37.48,77867.08,12.0,0.16273,0.0001,16.99902]
[1777287687396,37.48,77870.62,12.0,0.16313,0.0001,17.02688]
[1777287688493,37.48,77870.62,12.0,0.16313,0.0001,17.02688]
[1777287688506,37.49,77869.32,12.0,0.163,0.0001,17.01828]
[1777287690247,37.49,77869.25,12.0,0.163,0.0001,17.01789]
[1777287690254,37.49,77869.25,12.0,0.163,0.0001,17.01789]
[1777287690417,37.49,77869.25,12.0,0.163,0.0001,17.01797]
[1777287695452,37.49,77865.76,12.0,0.16264,9e-05,16.99092]
[1777287701372,37.49,77862.37,12.0,0.16233,9e-05,16.96877]
[1777287706529,37.49,77860.93,12.0,0.1622,9e-05,16.95955]
[1777287712609,37.49,77862.25,12.0,0.16233,9e-05,16.96873]
[1777287719617,37.49,77865.07,12.0,0.1626,9e-05,16.9881]
[1777287727759,37.49,77864.71,12.0,0.16257,9e-05,16.98598]
[1777287730106,37.49,77864.76,12.0,0.16258,9e-05,16.98659]
[1777287735577,37.49,77864.63,12.0,0.16258,9e-05,16.98614]
[1777287740767,37.49,77872.69,12.0,0.16335,0.0001,17.04037]
[1777287741512,37.49,77872.69,12.0,0.16335,0.0001,17.04037]
[1777287741774,37.49,77880.0,12.0,0.16405,0.0001,17.08912]
[1777287746808,37.49,77877.68,12.0,0.16382,0.0001,17.07334]
[1777287751844,37.49,77879.82,12.0,0.16399,0.0001,17.0832]
[1777287758808,37.49,77879.88,12.0,0.16399,0.0001,17.08335]
[1777287762440,37.49,77883.01,12.0,0.16429,0.0001,17.10419]
[1777287762715,37.49,77883.01,12.0,0.16429,0.0001,17.10419]
[1777287762921,37.49,77883.07,12.0,0.1643,0.0001,17.10468]
[1777287765369,37.49,77882.83,12.0,0.16428,0.0001,17.10328]
[1777287766505,37.49,77881.61,12.0,0.16416,0.0001,17.09524]
[1777287766949,37.49,77882.21,12.0,0.16422,0.0001,17.09935]
[1777287769810,37.49,77882.15,12.0,0.16422,0.0001,17.09914]
[1777287769869,37.49,77882.15,12.0,0.16422,0.0001,17.09914]
[1777287769970,37.49,77881.27,12.0,0.16413,0.0001,17.09337]
[1777287771984,37.49,77893.26,12.0,0.16529,0.0001,17.17391]
[1777287777019,37.5,77898.65,12.0,0.16581,0.0001,17.21017]
[1777287781545,37.5,77899.32,12.0,0.16588,0.0001,17.21462]
[1777287787089,37.5,77894.72,12.0,0.16547,0.0001,17.1862]
[1777287787993,37.5,77894.72,12.0,0.16547,0.0001,17.1862]
[1777287788002,37.5,77894.72,12.0,0.16547,0.0001,17.1862]
[1777287788096,37.5,77894.08,12.0,0.16542,0.0001,17.18253]
[1777287793132,37.5,77885.3,12.0,0.16459,0.0001,17.12516]
[1777287798167,37.51,77883.19,12.0,0.1644,0.0001,17.11175]
[1777287803203,37.51,77881.42,12.0,0.16424,0.0001,17.10063]
[1777287808238,37.51,77881.08,12.0,0.16422,0.0001,17.09904]
[1777287813277,37.51,77883.81,12.0,0.16446,0.0001,17.11378]
[1777287818307,37.51,77881.75,12.0,0.16428,0.0001,17.10122]
[1777287823343,37.52,77881.14,12.0,0.16424,0.0001,17.09848]
[1777287828377,37.52,77879.87,12.0,0.16414,0.0001,17.09105]
[1777287833413,37.52,77879.14,12.0,0.16407,0.0001,17.08679]
[1777287838553,37.52,77870.68,12.0,0.16328,0.0001,17.03089]
[1777287838564,37.52,77870.68,12.0,0.16328,0.0001,17.03089]
[1777287838632,37.52,77866.56,12.0,0.16288,9e-05,17.00335]
[1777287841546,37.52,77864.99,12.0,0.16273,9e-05,16.99293]
[1777287841632,37.52,77864.99,12.0,0.16273,9e-05,16.99293]
[1777287843410,37.52,77852.41,12.0,0.16155,9e-05,16.90921]
[1777287843872,37.52,77850.82,12.0,0.1614,9e-05,16.8987]
[1777287845462,37.52,77850.62,12.0,0.16138,9e-05,16.89755]
[1777287845544,37.52,77849.58,12.0,0.16128,9e-05,16.8908]
[1777287849200,37.52,77849.41,12.0,0.16127,9e-05,16.88986]
[1777287849337,37.52,77848.77,12.0,0.16121,9e-05,16.88584]
[1777287854559,37.52,77841.76,12.0,0.16056,9e-05,16.83935]
[1777287858107,37.52,77842.09,12.0,0.16059,9e-05,16.84163]
[1777287858683,37.52,77842.19,12.0,0.1606,9e-05,16.84235]
[1777287859974,37.52,77842.33,12.0,0.16061,9e-05,16.84332]
[1777287862103,37.52,77842.26,12.0,0.16061,9e-05,16.84293]
[1777287862984,37.52,77840.75,12.0,0.16047,9e-05,16.8329]
[1777287868658,37.52,77832.78,12.0,0.15973,9e-05,16.78031]
[1777287872969,37.53,77832.41,12.0,0.15969,9e-05,16.77804]
[1777287873075,37.53,77832.41,12.0,0.15969,9e-05,16.77804]
[1777287873171,37.53,77832.03,12.0,0.15963,9e-05,16.77157]
[1777287878194,37.53,77825.49,12.0,0.15906,9e-05,16.73072]
[1777287878273,37.53,77825.49,12.0,0.15906,9e-05,16.73072]
[1777287883763,37.55,77818.98,12.0,0.15856,9e-05,16.69511]
[1777287887796,37.55,77819.39,12.0,0.15861,9e-05,16.69839]
[1777287888381,37.55,77819.39,12.0,0.15861,9e-05,16.69839]
[1777287891623,37.55,77817.78,12.0,0.15846,9e-05,16.68803]
[1777287891819,37.55,77818.38,12.0,0.15852,9e-05,16.69203]
[1777287892493,37.55,77818.38,12.0,0.15852,9e-05,16.69203]
[1777287892627,37.55,77818.38,12.0,0.15852,9e-05,16.69203]
[1777287893503,37.55,77818.24,12.0,0.15851,9e-05,16.69109]
[1777287894386,37.55,77814.44,12.0,0.15815,9e-05,16.66563]
[1777287899875,37.55,77816.15,12.0,0.1583,9e-05,16.67676]
[1777287900906,37.55,77816.15,12.0,0.1583,9e-05,16.67676]
[1777287902492,37.55,77811.45,12.0,0.15786,9e-05,16.64537]
[1777287902513,37.55,77811.45,12.0,0.15786,9e-05,16.64537]
[1777287902529,37.55,77811.45,12.0,0.15786,9e-05,16.64537]
[1777287902532,37.55,77811.45,12.0,0.15786,9e-05,16.64537]
[1777287902572,37.55,77811.45,12.0,0.15786,9e-05,16.64537]
[1777287904511,37.55,77806.18,12.0,0.15738,9e-05,16.61033]
[1777287904909,37.55,77806.48,12.0,0.1574,9e-05,16.61236]
[1777287908549,37.55,77804.87,12.0,0.15726,9e-05,16.60173]
[1777287908938,37.55,77804.87,12.0,0.15726,9e-05,16.60176]
[1777287909877,37.55,77804.87,12.0,0.15726,9e-05,16.60176]
[1777287910568,37.55,77805.88,12.0,0.15735,9e-05,16.60853]
[1777287910670,37.55,77805.88,12.0,0.15735,9e-05,16.60856]
[1777287914618,37.55,77806.86,12.0,0.15744,9e-05,16.61517]
[1777287914980,37.55,77806.62,12.0,0.15742,9e-05,16.6136]
[1777287920020,37.55,77807.74,12.0,0.15753,9e-05,16.62123]
[1777287925344,37.55,77809.13,12.0,0.15766,9e-05,16.63087]
[1777287931100,37.55,77809.35,12.0,0.15766,9e-05,16.62866]
[1777287932810,37.55,77809.5,12.0,0.15767,9e-05,16.62971]
[1777287935449,37.55,77813.16,12.0,0.15802,9e-05,16.65425]
[1777287936837,37.55,77812.87,12.0,0.15799,9e-05,16.65246]
[1777287938487,37.55,77812.19,12.0,0.15793,9e-05,16.648]
[1777287940616,37.55,77813.19,12.0,0.15802,9e-05,16.65478]
[1777287941017,37.55,77813.19,12.0,0.15802,9e-05,16.65478]
[1777287947711,37.55,77812.74,12.0,0.15799,9e-05,16.65214]
[1777287953010,37.55,77814.32,12.0,0.15814,9e-05,16.66289]
[1777287956275,37.55,77824.93,12.0,0.15913,9e-05,16.7336]
[1777287957924,37.55,77826.33,12.0,0.15926,9e-05,16.74289]
[1777287958290,37.55,77825.98,12.0,0.15923,9e-05,16.7405]
[1777287963325,37.55,77829.94,12.0,0.1596,9e-05,16.76689]
[1777287965104,37.55,77831.69,12.0,0.15976,9e-05,16.77855]
[1777287965339,37.55,77831.77,12.0,0.15977,9e-05,16.77909]
[1777287965859,37.55,77831.77,12.0,0.15977,9e-05,16.77909]
[1777287968567,37.55,77844.16,12.0,0.16094,9e-05,16.8617]
[1777287969226,37.55,77844.16,12.0,0.16094,9e-05,16.8617]
[1777287974402,37.55,77840.1,12.0,0.16055,9e-05,16.83462]
[1777287978054,37.55,77838.53,12.0,0.1604,9e-05,16.82409]
[1777287979252,37.55,77837.92,12.0,0.16035,9e-05,16.82]
[1777287984475,37.55,77835.25,12.0,0.16009,9e-05,16.80206]
[1777287989510,37.55,77834.95,12.0,0.16006,9e-05,16.79994]
[1777287994545,37.55,77833.84,12.0,0.15993,9e-05,16.78837]
[1777287999854,37.55,77833.43,12.0,0.15989,9e-05,16.78562]
[1777287999955,37.55,77833.03,12.0,0.15985,9e-05,16.78295]
[1777288005622,37.55,77832.78,12.0,0.15983,9e-05,16.7813]
[1777288007845,37.55,77832.35,12.0,0.15979,9e-05,16.77844]
[1777288008362,37.55,77832.35,12.0,0.15979,9e-05,16.77844]
[1777288008462,37.55,77832.42,12.0,0.15979,9e-05,16.77892]
[1777288008663,37.55,77832.42,12.0,0.15979,9e-05,16.77892]
[1777288011729,37.55,77825.47,12.0,0.15914,9e-05,16.73266]
[1777288013140,37.55,77823.57,12.0,0.15897,9e-05,16.72017]
[1777288013597,37.55,77823.28,12.0,0.15894,9e-05,16.71832]
[1777288013635,37.55,77823.28,12.0,0.15894,9e-05,16.71832]
[1777288014406,37.55,77823.28,12.0,0.15894,9e-05,16.71832]
[1777288014417,37.55,77811.19,12.0,0.15782,9e-05,16.63791]
[1777288014640,37.55,77811.19,12.0,0.15782,9e-05,16.63791]
[1777288014673,37.55,77811.19,12.0,0.15782,9e-05,16.63791]
[1777288014737,37.55,77807.18,12.0,0.15744,9e-05,16.61111]
[1777288015613,37.55,77807.18,12.0,0.15744,9e-05,16.61111]
[1777288015654,37.55,77807.18,12.0,0.15744,9e-05,16.61111]
[1777288015682,37.55,77807.18,12.0,0.15744,9e-05,16.61111]
[1777288015714,37.55,77807.18,12.0,0.15744,9e-05,16.61111]
[1777288015806,37.55,77806.11,12.0,0.15734,9e-05,16.60392]
[1777288017647,37.55,77805.99,12.0,0.15733,9e-05,16.60316]
[1777288017748,37.55,77802.58,12.0,0.15702,9e-05,16.58051]
[1777288020493,37.55,77802.58,12.0,0.15702,9e-05,16.58058]
[1777288020632,37.55,77802.44,12.0,0.157,9e-05,16.57966]
[1777288020637,37.55,77802.44,12.0,0.157,9e-05,16.57966]
[1777288020728,37.55,77801.61,12.0,0.15693,9e-05,16.57415]
[1777288025765,37.56,77796.65,12.0,0.15647,9e-05,16.54137]
[1777288030800,37.56,77794.53,12.0,0.15628,9e-05,16.52766]
[1777288035517,37.56,77792.35,12.0,0.15608,9e-05,16.51344]
[1777288035547,37.56,77791.03,12.0,0.15596,9e-05,16.50476]
[1777288040870,37.56,77789.38,12.0,0.15582,9e-05,16.4945]
[1777288045482,37.56,77787.25,12.0,0.15563,9e-05,16.48074]
[1777288045890,37.56,77788.48,12.0,0.15574,9e-05,16.48906]
[1777288046457,37.56,77788.48,12.0,0.15574,9e-05,16.48906]
[1777288047920,37.56,77788.85,12.0,0.15578,9e-05,16.49179]
[1777288053960,37.56,77793.3,12.0,0.15618,9e-05,16.51809]
[1777288060006,37.56,77791.56,12.0,0.15602,9e-05,16.50726]
[1777288065037,37.56,77788.94,12.0,0.15578,9e-05,16.48995]
[1777288070074,37.56,77791.75,12.0,0.15604,9e-05,16.50865]
[1777288080144,37.57,77797.45,12.0,0.15659,9e-05,16.54789]
[1777288085178,37.57,77798.33,12.0,0.15669,9e-05,16.55472]
[1777288090212,37.57,77799.31,12.0,0.15679,9e-05,16.56205]
[1777288096377,37.57,77799.89,12.0,0.15685,9e-05,16.56679]
[1777288096474,37.57,77800.18,12.0,0.15688,9e-05,16.56894]
[1777288097993,37.57,77800.33,12.0,0.1569,9e-05,16.57015]
[1777288098269,37.57,77800.82,12.0,0.15695,9e-05,16.57363]
[1777288102497,37.58,77798.97,12.0,0.15679,9e-05,16.56199]
[1777288102513,37.58,77798.97,12.0,0.15679,9e-05,16.56199]
[1777288102598,37.58,77799.85,12.0,0.15687,9e-05,16.56808]
[1777288108338,37.58,77800.12,12.0,0.15692,9e-05,16.57126]
[1777288113619,37.58,77800.7,12.0,0.15695,9e-05,16.57191]
[1777288113647,37.58,77800.7,12.0,0.15695,9e-05,16.57191]
[1777288114056,37.58,77799.75,12.0,0.15687,9e-05,16.56582]
[1777288114632,37.58,77799.75,12.0,0.15687,9e-05,16.56582]
[1777288115388,37.58,77797.34,12.0,0.15665,9e-05,16.55027]
[1777288120423,37.58,77794.67,12.0,0.15643,9e-05,16.53386]
[1777288125680,37.59,77794.02,12.0,0.15638,9e-05,16.53051]
[1777288132677,37.59,77793.09,12.0,0.15631,9e-05,16.52548]
[1777288132705,37.59,77793.09,12.0,0.15631,9e-05,16.52548]
[1777288137730,37.59,77790.82,12.0,0.15612,9e-05,16.51169]
[1777288138652,37.59,77779.95,12.0,0.15513,9e-05,16.44007]
[1777288144594,37.6,77775.33,12.0,0.15471,9e-05,16.41013]
[1777288149631,37.6,77776.4,12.0,0.15482,9e-05,16.41783]
[1777288154668,37.6,77777.99,12.0,0.15497,9e-05,16.42895]
[1777288159707,37.6,77777.67,12.0,0.15495,9e-05,16.42749]
[1777288165381,37.6,77778.48,12.0,0.15503,9e-05,16.43333]
[1777288171787,37.6,77779.88,12.0,0.15515,9e-05,16.43939]
[1777288176822,37.6,77779.9,12.0,0.15516,9e-05,16.44005]
[1777288181857,37.6,77781.28,12.0,0.15529,9e-05,16.44974]
[1777288186896,37.61,77781.07,12.0,0.15528,9e-05,16.44885]
[1777288191984,37.61,77775.81,12.0,0.1548,9e-05,16.41435]
[1777288197972,37.61,77773.46,12.0,0.1546,9e-05,16.39991]
[1777288203007,37.61,77770.98,12.0,0.15439,9e-05,16.38434]
[1777288208044,37.61,77770.45,12.0,0.15435,9e-05,16.38181]
[1777288212980,37.61,77769.67,12.0,0.15429,9e-05,16.37742]
[1777288214705,37.62,77765.8,12.0,0.15394,9e-05,16.35192]
[1777288215599,37.62,77760.79,12.0,0.15349,9e-05,16.31886]
[1777288216431,37.62,77761.42,12.0,0.15355,9e-05,16.32327]
[1777288218185,37.62,77760.57,12.0,0.15347,9e-05,16.31781]
[1777288225164,37.62,77756.59,12.0,0.15312,9e-05,16.2921]
[1777288230199,37.62,77754.21,12.0,0.15291,9e-05,16.27668]
[1777288232024,37.62,77752.14,12.0,0.15269,9e-05,16.25892]
[1777288232701,37.62,77752.14,12.0,0.15269,9e-05,16.25892]
[1777288240268,37.62,77750.1,12.0,0.15252,9e-05,16.24636]
[1777288245304,37.62,77750.0,12.0,0.15252,9e-05,16.24657]
[1777288250339,37.63,77750.19,12.0,0.15256,9e-05,16.24917]
[1777288255374,37.63,77749.98,12.0,0.15256,9e-05,16.24905]
[1777288260408,37.63,77751.45,12.0,0.15271,9e-05,16.25998]
[1777288265460,37.63,77749.38,12.0,0.15253,9e-05,16.24736]
[1777288270479,37.64,77750.13,12.0,0.15262,9e-05,16.25349]
[1777288279541,37.64,77749.56,12.0,0.1526,9e-05,16.25171]
[1777288284577,37.64,77748.63,12.0,0.15253,9e-05,16.24664]
[1777288291626,37.65,77748.73,12.0,0.15253,9e-05,16.24474]
[1777288296661,37.65,77749.57,12.0,0.15262,9e-05,16.25141]
[1777288297082,37.65,77749.57,12.0,0.15262,9e-05,16.25141]
[1777288299143,37.65,77759.0,12.0,0.15348,9e-05,16.31438]
[1777288299663,37.65,77759.0,12.0,0.15348,9e-05,16.31438]
[1777288299898,37.65,77762.43,12.0,0.1538,9e-05,16.33737]
[1777288300596,37.65,77762.43,12.0,0.1538,9e-05,16.33737]
[1777288303001,37.65,77768.7,12.0,0.15438,9e-05,16.37938]
[1777288303710,37.65,77771.26,12.0,0.15462,9e-05,16.39663]
[1777288305826,37.65,77771.26,12.0,0.15462,9e-05,16.39663]
[1777288305829,37.65,77769.4,12.0,0.15445,9e-05,16.38477]
[1777288311765,37.66,77763.28,12.0,0.15392,9e-05,16.3458]
[1777288316801,37.66,77764.1,12.0,0.154,9e-05,16.35192]
[1777288321837,37.66,77768.02,12.0,0.15437,9e-05,16.37851]
[1777288326872,37.66,77772.87,12.0,0.15482,9e-05,16.41119]
[1777288331907,37.66,77774.84,12.0,0.15501,9e-05,16.42464]
[1777288337949,37.66,77774.75,12.0,0.155,9e-05,16.4244]
[1777288342984,37.66,77774.24,12.0,0.15496,9e-05,16.42129]
[1777288344018,37.66,77774.24,12.0,0.15496,9e-05,16.42129]
[1777288344063,37.66,77776.48,12.0,0.15517,9e-05,16.4362]
[1777288349718,37.66,77777.65,12.0,0.15528,9e-05,16.44404]
[1777288354719,37.66,77781.79,12.0,0.15563,9e-05,16.46774]
[1777288355072,37.66,77783.89,12.0,0.15583,9e-05,16.4818]
[1777288355773,37.66,77783.89,12.0,0.15583,9e-05,16.4818]
[1777288355806,37.66,77784.51,12.0,0.15589,9e-05,16.48602]
[1777288357995,37.66,77784.66,12.0,0.1559,9e-05,16.48727]
[1777288359958,37.66,77784.88,12.0,0.15593,9e-05,16.48901]
[1777288361154,37.66,77785.95,12.0,0.15603,9e-05,16.49625]
[1777288361593,37.66,77781.09,12.0,0.15558,9e-05,16.46414]
[1777288367155,37.67,77779.86,12.0,0.15548,9e-05,16.45687]
[1777288371721,37.67,77780.4,12.0,0.15554,9e-05,16.46077]
[1777288377225,37.67,77777.16,12.0,0.15525,9e-05,16.43989]
[1777288382260,37.67,77775.49,12.0,0.1551,9e-05,16.4293]
[1777288387295,37.67,77774.42,12.0,0.15501,9e-05,16.42269]
[1777288392329,37.67,77774.71,12.0,0.15504,9e-05,16.42511]
[1777288397365,37.67,77774.4,12.0,0.15502,9e-05,16.42351]
[1777288402400,37.67,77771.93,12.0,0.1548,9e-05,16.40764]
[1777288407435,37.68,77771.42,12.0,0.15476,9e-05,16.40484]
[1777288412471,37.68,77772.03,12.0,0.1548,9e-05,16.40541]
[1777288417505,37.68,77771.51,12.0,0.15476,9e-05,16.40267]
[1777288422539,37.68,77770.64,12.0,0.15469,9e-05,16.39782]
[1777288427575,37.68,77768.44,12.0,0.15451,9e-05,16.38425]
[1777288432610,37.68,77764.9,12.0,0.1542,9e-05,16.36183]
[1777288437645,37.69,77764.41,12.0,0.15417,9e-05,16.35993]
[1777288441561,37.69,77759.68,12.0,0.15375,9e-05,16.32944]
[1777288441673,37.69,77759.85,12.0,0.15377,9e-05,16.3309]
[1777288442527,37.69,77759.85,12.0,0.15377,9e-05,16.3309]
[1777288442680,37.69,77760.14,12.0,0.1538,9e-05,16.33315]
[1777288444216,37.69,77760.73,12.0,0.15386,9e-05,16.33738]
[1777288444694,37.69,77760.39,12.0,0.15384,9e-05,16.33545]
[1777288445731,37.69,77760.39,12.0,0.15384,9e-05,16.33545]
[1777288445832,37.69,77761.51,12.0,0.15394,9e-05,16.34321]
[1777288451744,37.7,77759.79,12.0,0.15381,9e-05,16.33375]
[1777288453579,37.7,77759.54,12.0,0.15379,9e-05,16.33243]
[1777288453759,37.7,77759.96,12.0,0.15384,9e-05,16.33555]
[1777288458792,37.7,77752.76,12.0,0.15321,9e-05,16.28969]
[1777288463828,37.71,77750.62,12.0,0.15304,9e-05,16.27752]
[1777288469010,37.71,77748.74,12.0,0.15289,9e-05,16.26652]
[1777288470185,37.71,77747.75,12.0,0.15281,9e-05,16.26084]
[1777288473915,37.71,77746.35,12.0,0.15267,9e-05,16.24862]
[1777288474009,37.71,77746.52,12.0,0.15269,9e-05,16.24999]
[1777288475914,37.72,77771.62,12.0,0.15499,9e-05,16.41677]
[1777288476222,37.72,77771.62,12.0,0.15499,9e-05,16.41677]
[1777288476922,37.72,77776.38,12.0,0.15543,9e-05,16.44876]
[1777288480369,37.72,77776.71,12.0,0.15547,9e-05,16.4514]
[1777288480422,37.72,77776.64,12.0,0.15547,9e-05,16.45133]
[1777288486903,37.72,77776.14,12.0,0.15544,9e-05,16.44918]
[1777288492519,37.72,77776.87,12.0,0.15552,9e-05,16.45497]
[1777288497945,37.73,77777.72,12.0,0.15561,9e-05,16.46164]
[1777288502382,37.73,77782.88,12.0,0.1561,9e-05,16.49642]
[1777288508733,37.73,77781.42,12.0,0.15597,9e-05,16.48749]
[1777288514190,37.73,77783.53,12.0,0.15617,9e-05,16.50135]
[1777288519226,37.73,77783.94,12.0,0.1562,9e-05,16.50356]
[1777288524259,37.73,77784.18,12.0,0.15621,9e-05,16.50464]
[1777288526704,37.73,77783.94,12.0,0.15619,9e-05,16.50295]
[1777288527039,37.73,77783.94,12.0,0.15619,9e-05,16.50295]
[1777288528377,37.73,77784.94,12.0,0.15628,9e-05,16.50938]
[1777288528738,37.73,77784.94,12.0,0.15628,9e-05,16.50938]
[1777288528772,37.72,77784.29,12.0,0.15621,9e-05,16.50496]
[1777288534330,37.72,77784.49,12.0,0.15619,9e-05,16.50161]
[1777288539365,37.72,77784.72,12.0,0.15621,9e-05,16.50276]
[1777288544400,37.72,77783.9,12.0,0.15613,9e-05,16.49701]
[1777288549435,37.72,77784.71,12.0,0.1562,9e-05,16.50211]
[1777288554470,37.72,77781.62,12.0,0.15592,9e-05,16.48159]
[1777288559504,37.72,77781.0,12.0,0.15586,9e-05,16.47723]
[1777288564541,37.72,77777.94,12.0,0.15558,9e-05,16.45744]
[1777288569578,37.72,77776.98,12.0,0.15549,9e-05,16.45101]
[1777288575617,37.72,77774.42,12.0,0.15527,9e-05,16.4351]
[1777288580652,37.72,77775.07,12.0,0.15534,9e-05,16.4397]
[1777288585687,37.73,77775.22,12.0,0.15536,9e-05,16.4414]
[1777288590722,37.73,77773.66,12.0,0.15523,9e-05,16.43181]
[1777288595757,37.73,77772.49,12.0,0.1551,9e-05,16.42097]
[1777288600831,37.73,77768.45,12.0,0.15475,9e-05,16.39522]
[1777288606834,37.74,77755.52,12.0,0.15359,9e-05,16.31126]
[1777288611870,37.74,77754.86,12.0,0.15354,9e-05,16.3079]
[1777288614562,37.74,77754.89,12.0,0.15355,9e-05,16.3084]
[1777288614891,37.74,77754.75,12.0,0.15354,9e-05,16.30762]
[1777288619927,37.74,77753.39,12.0,0.15343,9e-05,16.29937]
[1777288624961,37.74,77754.12,12.0,0.15351,9e-05,16.305]
[1777288629996,37.74,77762.28,12.0,0.15426,9e-05,16.35967]
[1777288631630,37.74,77762.07,12.0,0.15424,9e-05,16.35838]
[1777288632016,37.74,77762.52,12.0,0.15429,9e-05,16.36168]
[1777288634719,37.75,77762.63,12.0,0.15431,9e-05,16.36305]
[1777288635032,37.75,77762.55,12.0,0.1543,9e-05,16.36284]
[1777288640065,37.75,77763.65,12.0,0.15443,9e-05,16.37171]
[1777288645101,37.75,77763.59,12.0,0.15444,9e-05,16.37291]
[1777288655170,37.76,77761.05,12.0,0.15423,9e-05,16.35513]
[1777288660212,37.76,77766.2,12.0,0.15472,9e-05,16.39101]
[1777288660728,37.76,77766.2,12.0,0.15472,9e-05,16.39101]
[1777288661167,37.76,77766.2,12.0,0.15472,9e-05,16.39101]
[1777288661732,37.76,77766.5,12.0,0.15475,9e-05,16.39326]
[1777288662222,37.77,77766.55,12.0,0.15476,9e-05,16.39385]
[1777288662447,37.77,77766.55,12.0,0.15476,9e-05,16.39385]
[1777288663228,37.77,77766.67,12.0,0.15478,9e-05,16.39491]
[1777288667533,37.77,77767.07,12.0,0.15483,9e-05,16.39835]
[1777288667633,37.77,77766.79,12.0,0.1548,9e-05,16.39655]
[1777288669150,37.77,77766.79,12.0,0.1548,9e-05,16.39655]
[1777288669271,37.77,77766.95,12.0,0.15482,9e-05,16.39772]
[1777288670708,37.77,77767.53,12.0,0.15487,9e-05,16.40161]
[1777288671285,37.77,77766.97,12.0,0.15482,9e-05,16.39817]
[1777288676722,37.77,77768.89,12.0,0.15501,9e-05,16.41166]
[1777288676827,37.77,77768.89,12.0,0.15501,9e-05,16.41166]
[1777288676922,37.77,77767.33,12.0,0.15487,9e-05,16.40186]
[1777288678360,37.77,77763.97,12.0,0.15457,9e-05,16.38016]
[1777288678388,37.77,77763.97,12.0,0.15457,9e-05,16.38016]
[1777288678446,37.77,77763.97,12.0,0.15457,9e-05,16.38016]
[1777288679258,37.77,77762.56,12.0,0.15445,9e-05,16.37114]
[1777288681045,37.77,77762.64,12.0,0.15446,9e-05,16.37167]
[1777288681130,37.77,77762.42,12.0,0.15444,9e-05,16.37053]
[1777288686391,37.78,77760.98,12.0,0.15434,9e-05,16.36295]
[1777288687455,37.78,77760.98,12.0,0.15434,9e-05,16.36295]
[1777288688452,37.78,77761.09,12.0,0.15436,9e-05,16.36434]
[1777288693476,37.78,77762.18,12.0,0.15447,9e-05,16.37251]
[1777288694254,37.78,77762.18,12.0,0.15447,9e-05,16.37251]
[1777288694447,37.78,77762.38,12.0,0.1545,9e-05,16.37458]
[1777288699482,37.78,77757.73,12.0,0.15408,9e-05,16.34438]
[1777288700846,37.78,77757.73,12.0,0.15408,9e-05,16.34438]
[1777288700940,37.78,77756.84,12.0,0.154,9e-05,16.33864]
[1777288702445,37.79,77756.84,12.0,0.15401,9e-05,16.33879]
[1777288702502,37.79,77756.62,12.0,0.15399,9e-05,16.33748]
[1777288708449,37.79,77755.84,12.0,0.15395,9e-05,16.33456]
[1777288709515,37.79,77755.84,12.0,0.15395,9e-05,16.33456]
[1777288710078,37.79,77755.84,12.0,0.15395,9e-05,16.33456]
[1777288715278,37.79,77757.62,12.0,0.15411,9e-05,16.34405]
[1777288725379,37.8,77757.74,12.0,0.15417,9e-05,16.34858]
[1777288725664,37.8,77758.19,12.0,0.15422,9e-05,16.35188]
[1777288726839,37.8,77758.19,12.0,0.15422,9e-05,16.35188]
[1777288726941,37.8,77758.69,12.0,0.15427,9e-05,16.35551]
[1777288732713,37.81,77759.76,12.0,0.15438,9e-05,16.36383]
[1777288737730,37.81,77758.95,12.0,0.15431,9e-05,16.35885]
[1777288742783,37.81,77768.6,12.0,0.1552,9e-05,16.42315]
[1777288745072,37.81,77770.97,12.0,0.15542,9e-05,16.43882]
[1777288745092,37.81,77770.97,12.0,0.15542,9e-05,16.43882]
[1777288745106,37.81,77770.97,12.0,0.15542,9e-05,16.43882]
[1777288746939,37.81,77776.9,12.0,0.15597,9e-05,16.47833]
[1777288746961,37.81,77776.9,12.0,0.15597,9e-05,16.47833]
[1777288747037,37.81,77779.98,12.0,0.15625,9e-05,16.49869]
[1777288752575,37.81,77788.12,12.0,0.15701,9e-05,16.55305]
[1777288755496,37.81,77789.77,12.0,0.15717,9e-05,16.56415]
[1777288756381,37.81,77796.28,12.0,0.15777,9e-05,16.6074]
[1777288757134,37.81,77796.28,12.0,0.15777,9e-05,16.6074]
[1777288757720,37.81,77791.76,12.0,0.15735,9e-05,16.57751]
[1777288758042,37.81,77791.76,12.0,0.15735,9e-05,16.57751]
[1777288760625,37.81,77790.99,12.0,0.15728,9e-05,16.57255]
[1777288761138,37.81,77790.99,12.0,0.15728,9e-05,16.57255]
[1777288761144,37.81,77790.99,12.0,0.15728,9e-05,16.57255]
[1777288761305,37.81,77790.99,12.0,0.15728,9e-05,16.57255]
[1777288761918,37.81,77790.26,12.0,0.15722,9e-05,16.5678]
[1777288763334,37.81,77790.26,12.0,0.15722,9e-05,16.5678]
[1777288763794,37.81,77786.99,12.0,0.15692,9e-05,16.54623]
[1777288763931,37.81,77787.21,12.0,0.15694,9e-05,16.54776]
[1777288765353,37.81,77787.21,12.0,0.15694,9e-05,16.54776]
[1777288765947,37.81,77786.38,12.0,0.15686,9e-05,16.54244]
[1777288770981,37.81,77784.25,12.0,0.15667,9e-05,16.52875]
[1777288776187,37.81,77784.16,12.0,0.15664,9e-05,16.52447]
[1777288779514,37.81,77785.86,12.0,0.1568,9e-05,16.53617]
[1777288781290,37.82,77785.09,12.0,0.15673,9e-05,16.53118]
[1777288781334,37.82,77785.09,12.0,0.15673,9e-05,16.53118]
[1777288781368,37.82,77784.5,12.0,0.15668,9e-05,16.5275]
[1777288787096,37.82,77790.24,12.0,0.15722,9e-05,16.56582]
[1777288792130,37.82,77792.79,12.0,0.15746,9e-05,16.58294]
[1777288798171,37.82,77794.57,12.0,0.15762,9e-05,16.59479]
[1777288799831,37.82,77794.52,12.0,0.15762,9e-05,16.59447]
[1777288800185,37.82,77795.5,12.0,0.15771,9e-05,16.60096]
[1777288804798,37.82,77795.91,12.0,0.15775,9e-05,16.60361]
[1777288805219,37.82,77795.61,12.0,0.15772,9e-05,16.6016]
[1777288810255,37.82,77795.05,12.0,0.15766,9e-05,16.59774]
[1777288816297,37.82,77794.6,12.0,0.15762,9e-05,16.59457]
[1777288822340,37.82,77793.5,12.0,0.15752,9e-05,16.58716]
[1777288827374,37.82,77792.19,12.0,0.15739,9e-05,16.57841]
[1777288832410,37.82,77792.15,12.0,0.15736,9e-05,16.57399]
[1777288837445,37.82,77791.78,12.0,0.15732,9e-05,16.57151]
[1777288838091,37.82,77791.78,12.0,0.15732,9e-05,16.57151]
[1777288838983,37.82,77792.08,12.0,0.15735,9e-05,16.5735]
[1777288842150,37.82,77788.11,12.0,0.15699,9e-05,16.54728]
[1777288847517,37.82,77787.61,12.0,0.15694,9e-05,16.54402]
[1777288853557,37.82,77787.29,12.0,0.15691,9e-05,16.54181]
[1777288857786,37.82,77786.59,12.0,0.15684,9e-05,16.53712]
[1777288861534,37.82,77791.96,12.0,0.15734,9e-05,16.57246]
[1777288861796,37.82,77791.94,12.0,0.15734,9e-05,16.57233]
[1777288867655,37.81,77796.47,12.0,0.15775,9e-05,16.6017]
[1777288871645,37.81,77795.27,12.0,0.15763,9e-05,16.59362]
[1777288877724,37.81,77794.3,12.0,0.15754,9e-05,16.58693]
[1777288882760,37.81,77793.92,12.0,0.1575,9e-05,16.58424]
[1777288883610,37.81,77793.92,12.0,0.1575,9e-05,16.58424]
[1777288888802,37.81,77796.12,12.0,0.1577,9e-05,16.59859]
[1777288889920,37.81,77796.12,12.0,0.1577,9e-05,16.59859]
[1777288889995,37.81,77796.12,12.0,0.1577,9e-05,16.59859]
[1777288892008,37.81,77808.07,12.0,0.15878,9e-05,16.67335]
[1777288897561,37.81,77812.73,12.0,0.15921,9e-05,16.70378]
[1777288903244,37.81,77814.2,12.0,0.15934,9e-05,16.71309]
[1777288908943,37.81,77821.57,12.0,0.16001,9e-05,16.7606]
[1777288914503,37.8,77823.31,12.0,0.16015,9e-05,16.77101]
[1777288914514,37.8,77823.48,12.0,0.16017,9e-05,16.77191]
[1777288915600,37.8,77822.82,12.0,0.1601,9e-05,16.76731]
[1777288915992,37.8,77822.82,12.0,0.1601,9e-05,16.76731]
[1777288921028,37.8,77827.99,12.0,0.16057,9e-05,16.80026]
[1777288926064,37.8,77830.39,12.0,0.16077,9e-05,16.81486]
[1777288931098,37.8,77830.98,12.0,0.16081,9e-05,16.81747]
[1777288931880,37.8,77830.98,12.0,0.16081,9e-05,16.81747]
[1777288932107,37.79,77831.48,12.0,0.16085,9e-05,16.82052]
[1777288934460,37.79,77832.83,12.0,0.16097,9e-05,16.82893]
[1777288934558,37.79,77835.02,12.0,0.16117,9e-05,16.84314]
[1777288936142,37.79,77835.02,12.0,0.16117,9e-05,16.84314]
[1777288936236,37.79,77834.54,12.0,0.16112,9e-05,16.83986]
[1777288939901,37.79,77834.21,12.0,0.16109,9e-05,16.83738]
[1777288940219,37.79,77834.38,12.0,0.1611,9e-05,16.8384]
[1777288946296,37.79,77835.11,12.0,0.16116,9e-05,16.84267]
[1777288951525,37.79,77837.33,12.0,0.16136,9e-05,16.85665]
[1777288952249,37.79,77844.43,12.0,0.162,9e-05,16.89919]
[1777288955556,37.79,77846.78,12.0,0.16221,9e-05,16.91428]
[1777288957565,37.79,77849.81,12.0,0.16249,9e-05,16.93388]
[1777288960115,37.78,77850.68,12.0,0.16256,9e-05,16.93907]
[1777288960169,37.78,77850.68,12.0,0.16256,9e-05,16.93907]
[1777288961588,37.78,77850.24,12.0,0.16252,9e-05,16.9361]
[1777288962316,37.78,77839.55,12.0,0.16151,9e-05,16.86528]
[1777288967560,37.78,77836.79,12.0,0.16125,9e-05,16.84682]
[1777288978428,37.78,77832.69,12.0,0.16085,9e-05,16.81884]
[1777288983462,37.78,77832.73,12.0,0.16086,9e-05,16.81941]
[1777288984535,37.78,77832.73,12.0,0.16086,9e-05,16.81941]
[1777288984577,37.78,77828.32,12.0,0.16045,9e-05,16.79028]
[1777288985689,37.78,77828.32,12.0,0.16045,9e-05,16.79034]
[1777288986487,37.78,77825.95,12.0,0.16023,9e-05,16.77451]
[1777288991544,37.78,77826.58,12.0,0.16028,9e-05,16.77836]
[1777288991595,37.78,77826.52,12.0,0.16027,9e-05,16.77762]
[1777288997564,37.78,77828.01,12.0,0.16038,9e-05,16.78585]
[1777289004614,37.77,77828.43,12.0,0.1604,9e-05,16.78679]
[1777289006246,37.77,77828.65,12.0,0.16041,9e-05,16.78799]
[1777289006629,37.77,77830.46,12.0,0.16058,9e-05,16.79971]
[1777289007075,37.77,77830.46,12.0,0.16058,9e-05,16.79971]
[1777289007144,37.77,77830.46,12.0,0.16058,9e-05,16.79971]
[1777289007458,37.77,77830.46,12.0,0.16058,9e-05,16.79971]
[1777289007637,37.77,77834.66,12.0,0.16097,9e-05,16.82744]
[1777289009649,37.77,77845.71,12.0,0.16201,9e-05,16.90048]
[1777289010079,37.77,77845.71,12.0,0.16201,9e-05,16.90048]
[1777289010100,37.77,77845.71,12.0,0.16201,9e-05,16.90048]
[1777289010310,37.77,77845.71,12.0,0.16201,9e-05,16.90048]
[1777289010567,37.77,77845.33,12.0,0.16197,9e-05,16.89775]
[1777289011910,37.77,77845.33,12.0,0.16197,9e-05,16.89775]
[1777289017705,37.77,77849.53,12.0,0.16233,9e-05,16.92067]
[1777289022740,37.77,77852.21,12.0,0.16257,9e-05,16.93801]
[1777289026238,37.77,77852.12,12.0,0.16256,9e-05,16.93722]
[1777289028747,37.77,77854.13,12.0,0.16274,9e-05,16.94993]
[1777289028795,37.77,77854.13,12.0,0.16274,9e-05,16.94993]
[1777289030275,37.77,77853.82,12.0,0.16271,9e-05,16.94768]
[1777289034702,37.76,77855.4,12.0,0.16284,9e-05,16.9571]
[1777289036325,37.76,77855.43,12.0,0.16284,9e-05,16.95708]
[1777289041873,37.76,77857.96,12.0,0.16307,9e-05,16.97281]
[1777289046908,37.76,77857.68,12.0,0.16304,9e-05,16.97078]
[1777289055087,37.76,77857.62,12.0,0.16303,9e-05,16.97025]
[1777289055165,37.76,77857.62,12.0,0.16303,9e-05,16.97025]
[1777289056287,37.76,77857.51,12.0,0.16302,9e-05,16.9694]
[1777289065034,37.76,77856.59,12.0,0.16292,9e-05,16.96279]
[1777289070068,37.76,77855.66,12.0,0.16284,9e-05,16.95656]
[1777289075104,37.76,77855.03,12.0,0.16274,9e-05,16.94823]
[1777289077338,37.76,77855.0,12.0,0.16274,9e-05,16.94803]
[1777289080302,37.76,77852.5,12.0,0.16251,9e-05,16.93147]
[1777289081102,37.76,77851.07,12.0,0.16237,9e-05,16.92203]
[1777289086180,37.76,77853.23,12.0,0.16256,9e-05,16.93553]
[1777289091215,37.76,77853.83,12.0,0.16261,9e-05,16.93863]
[1777289096251,37.75,77854.07,12.0,0.16262,9e-05,16.93934]
[1777289101286,37.75,77854.09,12.0,0.16261,9e-05,16.93861]
[1777289106478,37.75,77854.03,12.0,0.16259,9e-05,16.9377]
[1777289106544,37.75,77854.1,12.0,0.16259,9e-05,16.93782]
[1777289107694,37.75,77854.1,12.0,0.16259,9e-05,16.93782]
[1777289108062,37.75,77851.01,12.0,0.1623,9e-05,16.91701]
[1777289113028,37.75,77844.87,12.0,0.16171,9e-05,16.87579]
[1777289113370,37.75,77841.44,12.0,0.16139,9e-05,16.85296]
[1777289118419,37.75,77837.63,12.0,0.16102,9e-05,16.8273]
[1777289123440,37.75,77834.01,12.0,0.16068,9e-05,16.80297]
[1777289128475,37.75,77830.9,12.0,0.16038,9e-05,16.782]
[1777289133242,37.74,77832.64,12.0,0.16051,9e-05,16.78899]
[1777289133512,37.74,77832.26,12.0,0.16047,9e-05,16.78647]
[1777289134735,37.74,77832.26,12.0,0.16047,9e-05,16.78647]
[1777289137458,37.74,77833.92,12.0,0.16062,9e-05,16.79712]
[1777289142573,37.74,77834.32,12.0,0.16065,9e-05,16.79906]
[1777289147562,37.74,77834.44,12.0,0.16065,9e-05,16.79937]
[1777289147686,37.74,77834.44,12.0,0.16065,9e-05,16.79937]
[1777289147699,37.74,77834.44,12.0,0.16065,9e-05,16.79937]
[1777289147730,37.74,77836.27,12.0,0.16082,9e-05,16.81138]
[1777289149017,37.74,77836.77,12.0,0.16087,9e-05,16.81445]
[1777289149408,37.74,77836.77,12.0,0.16087,9e-05,16.81445]
[1777289149462,37.74,77836.77,12.0,0.16087,9e-05,16.81445]
[1777289149622,37.74,77848.37,12.0,0.16196,9e-05,16.89133]
[1777289154658,37.74,77851.12,12.0,0.16221,9e-05,16.90902]
[1777289157086,37.74,77852.89,12.0,0.16237,9e-05,16.92064]
[1777289157394,37.74,77852.89,12.0,0.16237,9e-05,16.92064]
[1777289157481,37.74,77852.89,12.0,0.16237,9e-05,16.92064]
[1777289157703,37.74,77857.58,12.0,0.16282,9e-05,16.95158]
[1777289157842,37.74,77857.58,12.0,0.16282,9e-05,16.95158]
[1777289158286,37.74,77857.58,12.0,0.16282,9e-05,16.95158]
[1777289158296,37.74,77858.46,12.0,0.1629,9e-05,16.95741]
[1777289162252,37.74,77860.91,12.0,0.16313,9e-05,16.97326]
[1777289162714,37.74,77864.21,12.0,0.16344,9e-05,16.99513]
[1777289165545,37.74,77871.83,12.0,0.16416,0.0001,17.04541]
[1777289165735,37.74,77876.32,12.0,0.16459,0.0001,17.07519]
[1777289170772,37.74,77875.43,12.0,0.1645,0.0001,17.06911]
[1777289175804,37.74,77877.47,12.0,0.16469,0.0001,17.08208]
[1777289180839,37.73,77878.23,12.0,0.16474,0.0001,17.08601]
[1777289183499,37.73,77879.45,12.0,0.16486,0.0001,17.09388]
[1777289185253,37.73,77883.44,12.0,0.16523,0.0001,17.11984]
[1777289189603,37.73,77884.66,12.0,0.16534,0.0001,17.12739]
[1777289194938,37.73,77886.11,12.0,0.16544,0.0001,17.13222]
[1777289197653,37.73,77884.76,12.0,0.16531,0.0001,17.12316]
[1777289200243,37.73,77886.33,12.0,0.16545,0.0001,17.13325]
[1777289203452,37.73,77886.06,12.0,0.16542,0.0001,17.13122]
[1777289204466,37.73,77885.06,12.0,0.16532,0.0001,17.12434]
[1777289206599,37.73,77885.79,12.0,0.16539,0.0001,17.12893]
[1777289209484,37.73,77887.75,12.0,0.16557,0.0001,17.14151]
[1777289211600,37.72,77887.75,12.0,0.16557,0.0001,17.14121]
[1777289211615,37.72,77887.75,12.0,0.16557,0.0001,17.14121]
[1777289217092,37.72,77888.05,12.0,0.16558,0.0001,17.14212]
[1777289219956,37.72,77887.73,12.0,0.16554,0.0001,17.13967]
[1777289224073,37.72,77885.62,12.0,0.16533,0.0001,17.12508]
[1777289225114,37.72,77885.3,12.0,0.1653,0.0001,17.12282]
[1777289226154,37.72,77879.88,12.0,0.16478,0.0001,17.08661]
[1777289228145,37.72,77879.61,12.0,0.16475,0.0001,17.08474]
[1777289228246,37.72,77880.09,12.0,0.16479,0.0001,17.08784]
[1777289234167,37.72,77881.07,12.0,0.16487,0.0001,17.09321]
[1777289234181,37.72,77881.07,12.0,0.16487,0.0001,17.09321]
[1777289234266,37.72,77882.05,12.0,0.16496,0.0001,17.09944]
[1777289238187,37.71,77882.7,12.0,0.16502,0.0001,17.10332]
[1777289238233,37.71,77882.7,12.0,0.16502,0.0001,17.10332]
[1777289238246,37.71,77882.7,12.0,0.16502,0.0001,17.10332]
[1777289238264,37.71,77882.7,12.0,0.16502,0.0001,17.10332]
[1777289239548,37.71,77884.77,12.0,0.16521,0.0001,17.11697]
[1777289240051,37.71,77885.53,12.0,0.16528,0.0001,17.12192]
[1777289240606,37.71,77885.53,12.0,0.16528,0.0001,17.12192]
[1777289242598,37.71,77886.0,12.0,0.16533,0.0001,17.12483]
[1777289245501,37.71,77888.48,12.0,0.16556,0.0001,17.14069]
[1777289251329,37.71,77885.11,12.0,0.16518,0.0001,17.11292]
[1777289252352,37.71,77885.11,12.0,0.16518,0.0001,17.11292]
[1777289255754,37.71,77879.28,12.0,0.16462,0.0001,17.07392]
[1777289256405,37.71,77879.85,12.0,0.16467,0.0001,17.07757]
[1777289262510,37.71,77876.38,12.0,0.16433,0.0001,17.05394]
[1777289263692,37.71,77876.44,12.0,0.16434,0.0001,17.05411]
[1777289263725,37.71,77876.44,12.0,0.16434,0.0001,17.05411]
[1777289263788,37.71,77876.27,12.0,0.16432,0.0001,17.05276]
[1777289269456,37.7,77875.29,12.0,0.1642,0.0001,17.04497]
[1777289275498,37.7,77874.66,12.0,0.16412,0.0001,17.0395]
[1777289280533,37.7,77877.13,12.0,0.16434,0.0001,17.0548]
[1777289285569,37.7,77879.21,12.0,0.16452,0.0001,17.06739]
[1777289290603,37.69,77879.47,12.0,0.16453,0.0001,17.06805]
[1777289295637,37.69,77879.28,12.0,0.16451,0.0001,17.06648]
[1777289300672,37.69,77878.32,12.0,0.1644,0.0001,17.05886]
[1777289305709,37.69,77880.24,12.0,0.16456,0.0001,17.07036]
[1777289311233,37.69,77881.33,12.0,0.16466,0.0001,17.0771]
[1777289311751,37.68,77881.63,12.0,0.16465,0.0001,17.07415]
[1777289313607,37.68,77882.18,12.0,0.1647,0.0001,17.07774]
[1777289313708,37.68,77882.02,12.0,0.16468,0.0001,17.07662]
[1777289314483,37.68,77882.02,12.0,0.16468,0.0001,17.07662]
[1777289314772,37.68,77882.22,12.0,0.1647,0.0001,17.07789]
[1777289319807,37.68,77883.37,12.0,0.16481,0.0001,17.08524]
[1777289324842,37.68,77884.36,12.0,0.1649,0.0001,17.09152]
[1777289325283,37.68,77884.36,12.0,0.1649,0.0001,17.09152]
[1777289325326,37.68,77884.36,12.0,0.1649,0.0001,17.09152]
[1777289325386,37.68,77884.36,12.0,0.1649,0.0001,17.09152]
[1777289325849,37.68,77883.95,12.0,0.16486,0.0001,17.08875]
[1777289328707,37.68,77886.39,12.0,0.16509,0.0001,17.10483]
[1777289333905,37.68,77886.18,12.0,0.16506,0.0001,17.10288]
[1777289338940,37.68,77886.53,12.0,0.16509,0.0001,17.10483]
[1777289342074,37.68,77886.43,12.0,0.16508,0.0001,17.10394]
[1777289342280,37.68,77886.43,12.0,0.16508,0.0001,17.10394]
[1777289345968,37.68,77885.77,12.0,0.16501,0.0001,17.09933]
[1777289351023,37.68,77881.25,12.0,0.16456,0.0001,17.06833]
[1777289356059,37.67,77881.7,12.0,0.16459,0.0001,17.07009]
[1777289361424,37.67,77882.79,12.0,0.16468,0.0001,17.07635]
[1777289365460,37.67,77882.8,12.0,0.16467,0.0001,17.07592]
[1777289367181,37.67,77882.98,12.0,0.16467,0.0001,17.07614]
[1777289373178,37.66,77883.44,12.0,0.16466,0.0001,17.07338]
[1777289379220,37.66,77883.69,12.0,0.16466,0.0001,17.07363]
[1777289382263,37.66,77883.91,12.0,0.16468,0.0001,17.07463]
[1777289382275,37.66,77883.91,12.0,0.16468,0.0001,17.07463]
[1777289382525,37.66,77882.07,12.0,0.1645,0.0001,17.06237]
[1777289385593,37.66,77868.9,12.0,0.16325,0.0001,16.97493]
[1777289391304,37.66,77869.22,12.0,0.16326,0.0001,16.97605]
[1777289396527,37.66,77867.95,12.0,0.16314,0.0001,16.96746]
[1777289396592,37.66,77868.89,12.0,0.16323,0.0001,16.97366]
[1777289402576,37.66,77868.27,12.0,0.16317,0.0001,16.96933]
[1777289408423,37.66,77872.27,12.0,0.16354,0.0001,16.99522]
[1777289413458,37.65,77871.85,12.0,0.16349,0.0001,16.99208]
[1777289418492,37.65,77870.01,12.0,0.16331,0.0001,16.9796]
[1777289424535,37.65,77877.55,12.0,0.16402,0.0001,17.02928]
[1777289429570,37.65,77879.9,12.0,0.16424,0.0001,17.04438]
[1777289434605,37.65,77880.76,12.0,0.16429,0.0001,17.04607]
[1777289441996,37.65,77881.46,12.0,0.16436,0.0001,17.0509]
[1777289447855,37.65,77882.34,12.0,0.16445,0.0001,17.05698]
[1777289453739,37.65,77883.86,12.0,0.1646,0.0001,17.06718]
[1777289458810,37.65,77883.84,12.0,0.1646,0.0001,17.067]
[1777289464817,37.65,77882.9,12.0,0.1645,0.0001,17.06067]
[1777289474884,37.65,77881.78,12.0,0.16439,0.0001,17.05305]
[1777289485103,37.65,77881.4,12.0,0.16436,0.0001,17.05045]
[1777289490990,37.65,77880.7,12.0,0.16429,0.0001,17.04556]
[1777289492610,37.65,77880.53,12.0,0.16424,0.0001,17.04024]
[1777289492638,37.65,77880.53,12.0,0.16424,0.0001,17.04024]
[1777289492737,37.65,77880.61,12.0,0.16424,0.0001,17.04054]
[1777289493278,37.65,77880.61,12.0,0.16424,0.0001,17.04054]
[1777289495049,37.65,77893.76,12.0,0.1655,0.0001,17.12764]
[1777289498267,37.65,77890.44,12.0,0.16517,0.0001,17.10518]
[1777289498287,37.65,77890.44,12.0,0.16517,0.0001,17.10518]
[1777289502983,37.65,77882.36,12.0,0.1644,0.0001,17.05116]
[1777289504989,37.65,77881.33,12.0,0.1643,0.0001,17.04424]
[1777289509079,37.65,77882.01,12.0,0.16435,0.0001,17.04807]
[1777289514423,37.64,77881.19,12.0,0.16426,0.0001,17.04154]
[1777289521073,37.64,77880.74,12.0,0.16419,0.0001,17.03728]
[1777289526257,37.64,77881.68,12.0,0.16428,0.0001,17.04315]
[1777289526363,37.64,77881.68,12.0,0.16428,0.0001,17.04315]
[1777289529552,37.64,77884.25,12.0,0.16452,0.0001,17.06011]
[1777289530469,37.64,77884.54,12.0,0.16455,0.0001,17.06198]
[1777289536338,37.64,77877.8,12.0,0.1639,0.0001,17.01686]
[1777289541623,37.64,77879.44,12.0,0.16405,0.0001,17.02705]
[1777289541647,37.64,77879.44,12.0,0.16405,0.0001,17.02705]
[1777289541709,37.64,77879.18,12.0,0.16402,0.0001,17.02515]
[1777289547415,37.64,77879.46,12.0,0.16403,0.0001,17.02612]
[1777289553456,37.63,77878.81,12.0,0.16393,0.0001,17.01695]
[1777289558492,37.63,77876.81,12.0,0.16373,0.0001,17.00317]
[1777289563526,37.63,77875.48,12.0,0.1636,0.0001,16.99391]
[1777289569574,37.63,77874.88,12.0,0.16354,0.0001,16.9895]
[1777289575017,37.63,77874.0,12.0,0.16345,0.0001,16.98339]
[1777289575100,37.63,77873.36,12.0,0.16339,0.0001,16.97908]
[1777289579677,37.63,77871.31,12.0,0.16319,0.0001,16.96518]
[1777289579747,37.63,77872.6,12.0,0.16331,0.0001,16.97356]
[1777289581466,37.63,77872.81,12.0,0.16332,0.0001,16.97476]
[1777289581659,37.63,77873.13,12.0,0.16335,0.0001,16.97669]
[1777289587233,37.63,77872.92,12.0,0.16332,0.0001,16.97452]
[1777289587700,37.63,77871.98,12.0,0.16322,0.0001,16.9679]
[1777289590134,37.63,77871.19,12.0,0.16315,0.0001,16.96247]
[1777289590155,37.62,77871.09,12.0,0.16313,0.0001,16.96147]
[1777289594774,37.62,77869.56,12.0,0.16298,0.0001,16.9508]
[1777289595233,37.62,77869.56,12.0,0.16298,0.0001,16.9508]
[1777289600793,37.62,77866.18,12.0,0.16265,9e-05,16.9279]
[1777289603374,37.62,77866.76,12.0,0.1627,9e-05,16.93155]
[1777289607696,37.62,77867.69,12.0,0.16279,0.0001,16.93728]
[1777289608567,37.62,77865.25,12.0,0.16255,9e-05,16.92094]
[1777289609266,37.62,77862.17,12.0,0.16226,9e-05,16.90035]
[1777289610159,37.62,77862.17,12.0,0.16226,9e-05,16.90035]
[1777289612019,37.62,77861.07,12.0,0.16215,9e-05,16.89288]
[1777289614177,37.62,77860.5,12.0,0.16207,9e-05,16.88488]
[1777289614255,37.62,77859.91,12.0,0.16201,9e-05,16.88088]
[1777289619926,37.62,77852.87,12.0,0.16134,9e-05,16.83391]
[1777289624963,37.62,77851.22,12.0,0.16118,9e-05,16.8228]
[1777289628293,37.62,77847.68,12.0,0.16085,9e-05,16.79922]
[1777289629100,37.62,77847.68,12.0,0.16085,9e-05,16.79922]
[1777289629201,37.62,77841.49,12.0,0.16026,9e-05,16.7581]
[1777289631700,37.62,77838.82,12.0,0.16001,9e-05,16.74042]
[1777289632012,37.62,77837.62,12.0,0.1599,9e-05,16.73253]
[1777289634205,37.62,77836.94,12.0,0.15984,9e-05,16.7281]
[1777289634252,37.62,77835.73,12.0,0.15973,9e-05,16.72024]
[1777289635756,37.62,77835.17,12.0,0.15968,9e-05,16.71661]
[1777289636045,37.62,77834.7,12.0,0.15963,9e-05,16.71348]
[1777289636554,37.62,77834.7,12.0,0.15963,9e-05,16.71348]
[1777289637052,37.62,77834.08,12.0,0.15958,9e-05,16.70946]
[1777289642086,37.62,77833.42,12.0,0.15952,9e-05,16.70515]
[1777289644430,37.62,77833.2,12.0,0.15949,9e-05,16.70349]
[1777289649643,37.62,77833.49,12.0,0.15952,9e-05,16.70568]
[1777289654845,37.62,77833.06,12.0,0.15949,9e-05,16.70324]
[1777289656502,37.62,77838.19,12.0,0.15997,9e-05,16.7375]
[1777289656511,37.62,77838.19,12.0,0.15997,9e-05,16.7375]
[1777289657192,37.62,77838.69,12.0,0.16002,9e-05,16.74093]
[1777289663234,37.62,77838.14,12.0,0.15997,9e-05,16.73732]
[1777289666607,37.62,77837.42,12.0,0.1599,9e-05,16.73253]
[1777289666647,37.62,77837.3,12.0,0.15989,9e-05,16.73173]
[1777289672297,37.62,77836.74,12.0,0.15981,9e-05,16.72383]
[1777289676783,37.62,77835.36,12.0,0.15968,9e-05,16.7146]
[1777289680789,37.62,77836.1,12.0,0.15975,9e-05,16.71946]
[1777289681457,37.62,77835.17,12.0,0.15966,9e-05,16.71328]
[1777289681475,37.62,77835.17,12.0,0.15966,9e-05,16.71328]
[1777289681875,37.62,77836.47,12.0,0.15978,9e-05,16.7219]
[1777289687549,37.62,77839.11,12.0,0.16003,9e-05,16.73921]
[1777289688879,37.62,77838.27,12.0,0.15995,9e-05,16.73356]
[1777289693574,37.62,77835.22,12.0,0.15965,9e-05,16.71298]
[1777289694091,37.62,77835.11,12.0,0.15964,9e-05,16.7122]
[1777289694463,37.62,77835.11,12.0,0.15964,9e-05,16.7122]
[1777289695241,37.62,77835.11,12.0,0.15964,9e-05,16.7122]
[1777289700493,37.62,77833.16,12.0,0.15946,9e-05,16.69901]
[1777289703033,37.62,77832.65,12.0,0.15941,9e-05,16.6956]
[1777289703852,37.62,77832.27,12.0,0.15937,9e-05,16.69305]
[1777289705031,37.62,77833.34,12.0,0.15947,9e-05,16.70015]
[1777289706191,37.62,77827.11,12.0,0.15889,9e-05,16.65872]
[1777289707210,37.62,77826.54,12.0,0.15883,9e-05,16.65454]
[1777289708042,37.62,77825.36,12.0,0.15872,9e-05,16.64654]
[1777289709065,37.62,77826.37,12.0,0.15881,9e-05,16.65325]
[1777289714176,37.62,77831.93,12.0,0.15933,9e-05,16.68989]
[1777289715087,37.62,77832.54,12.0,0.15939,9e-05,16.69394]
[1777289719191,37.62,77832.38,12.0,0.15937,9e-05,16.69283]
[1777289719290,37.62,77832.52,12.0,0.15938,9e-05,16.69372]
[1777289727182,37.62,77834.7,12.0,0.15959,9e-05,16.70812]
[1777289727283,37.62,77834.89,12.0,0.1596,9e-05,16.70908]
[1777289735742,37.62,77838.18,12.0,0.15987,9e-05,16.72642]
[1777289739292,37.62,77839.27,12.0,0.15997,9e-05,16.73356]
[1777289739301,37.62,77839.27,12.0,0.15997,9e-05,16.73356]
[1777289739394,37.62,77839.45,12.0,0.15999,9e-05,16.73466]
[1777289750748,37.61,77840.89,12.0,0.16011,9e-05,16.74367]
[1777289757896,37.61,77838.78,12.0,0.15991,9e-05,16.72928]
[1777289762923,37.61,77837.9,12.0,0.15983,9e-05,16.72328]
[1777289764652,37.61,77837.52,12.0,0.15979,9e-05,16.72061]
[1777289765506,37.61,77833.8,12.0,0.15944,9e-05,16.69583]
[1777289765554,37.61,77833.8,12.0,0.15944,9e-05,16.69583]
[1777289765952,37.61,77831.57,12.0,0.15923,9e-05,16.68099]
[1777289770731,37.61,77832.25,12.0,0.15929,9e-05,16.68548]
[1777289771488,37.61,77832.36,12.0,0.1593,9e-05,16.6862]
[1777289771606,37.61,77832.36,12.0,0.1593,9e-05,16.6862]
[1777289772104,37.61,77830.4,12.0,0.15912,9e-05,16.67317]
[1777289778035,37.61,77830.0,12.0,0.15908,9e-05,16.67059]
[1777289784078,37.61,77831.35,12.0,0.15921,9e-05,16.67964]
[1777289789114,37.61,77831.46,12.0,0.15922,9e-05,16.68039]
[1777289794149,37.61,77831.47,12.0,0.15919,9e-05,16.67638]
[1777289799183,37.61,77829.55,12.0,0.15901,9e-05,16.66368]
[1777289804247,37.61,77827.91,12.0,0.15886,9e-05,16.65292]
[1777289804815,37.61,77827.81,12.0,0.15885,9e-05,16.65229]
[1777289809283,37.61,77826.76,12.0,0.15875,9e-05,16.64492]
[1777289811251,37.61,77827.05,12.0,0.15877,9e-05,16.64656]
[1777289818320,37.61,77827.71,12.0,0.15882,9e-05,16.64991]
[1777289821362,37.61,77827.71,12.0,0.15882,9e-05,16.64991]
[1777289822097,37.61,77823.94,12.0,0.15846,9e-05,16.62469]
[1777289822349,37.61,77823.94,12.0,0.15846,9e-05,16.62469]
[1777289824126,37.61,77815.47,12.0,0.15767,9e-05,16.56834]
[1777289824781,37.61,77808.91,12.0,0.15706,9e-05,16.52458]
[1777289824806,37.61,77808.91,12.0,0.15706,9e-05,16.52458]
[1777289824817,37.61,77808.91,12.0,0.15706,9e-05,16.52458]
[1777289824836,37.61,77808.91,12.0,0.15706,9e-05,16.52458]
[1777289825919,37.61,77807.71,12.0,0.15695,9e-05,16.51653]
[1777289825950,37.61,77807.71,12.0,0.15695,9e-05,16.51653]
[1777289826372,37.61,77807.97,12.0,0.15697,9e-05,16.51824]
[1777289831407,37.61,77800.44,12.0,0.15627,9e-05,16.46812]
[1777289833383,37.61,77800.23,12.0,0.15625,9e-05,16.46666]
[1777289833432,37.61,77796.0,12.0,0.15586,9e-05,16.43849]
[1777289834280,37.61,77796.0,12.0,0.15586,9e-05,16.43849]
[1777289834430,37.61,77796.17,12.0,0.15587,9e-05,16.43958]
[1777289835673,37.61,77794.63,12.0,0.15573,9e-05,16.42932]
[1777289836443,37.61,77794.28,12.0,0.1557,9e-05,16.42699]
[1777289838456,37.61,77795.53,12.0,0.15582,9e-05,16.43548]
[1777289839324,37.61,77797.5,12.0,0.156,9e-05,16.44876]
[1777289840799,37.61,77799.96,12.0,0.15623,9e-05,16.46543]
[1777289841478,37.61,77799.93,12.0,0.15623,9e-05,16.46538]
[1777289848539,37.61,77798.36,12.0,0.15609,9e-05,16.45552]
[1777289848640,37.61,77797.86,12.0,0.15605,9e-05,16.45261]
[1777289851741,37.61,77798.13,12.0,0.15605,9e-05,16.45069]
[1777289851794,37.61,77797.93,12.0,0.15604,9e-05,16.44936]
[1777289854283,37.61,77798.52,12.0,0.15609,9e-05,16.45341]
[1777289854309,37.61,77799.83,12.0,0.15622,9e-05,16.46225]
[1777289859603,37.62,77797.1,12.0,0.15598,9e-05,16.44497]
[1777289864640,37.62,77798.97,12.0,0.15616,9e-05,16.45816]
[1777289869672,37.62,77798.45,12.0,0.15612,9e-05,16.45543]
[1777289873330,37.62,77798.04,12.0,0.15609,9e-05,16.453]
[1777289873406,37.62,77798.04,12.0,0.15609,9e-05,16.453]
[1777289874671,37.62,77797.2,12.0,0.15601,9e-05,16.4477]
[1777289874752,37.62,77788.98,12.0,0.15525,9e-05,16.39304]
[1777289879839,37.62,77788.86,12.0,0.15525,9e-05,16.39294]
[1777289885787,37.62,77789.1,12.0,0.15528,9e-05,16.39487]
[1777289890822,37.62,77788.1,12.0,0.15519,9e-05,16.38846]
[1777289894323,37.62,77787.78,12.0,0.15516,9e-05,16.38642]
[1777289894340,37.62,77787.78,12.0,0.15516,9e-05,16.38642]
[1777289894369,37.62,77787.07,12.0,0.1551,9e-05,16.38175]
[1777289898847,37.62,77789.16,12.0,0.15529,9e-05,16.39576]
[1777289904919,37.62,77786.74,12.0,0.15507,9e-05,16.3799]
[1777289910962,37.62,77785.04,12.0,0.15492,9e-05,16.36881]
[1777289915999,37.62,77786.26,12.0,0.155,9e-05,16.37294]
[1777289917353,37.62,77786.26,12.0,0.155,9e-05,16.37294]
[1777289920406,37.62,77790.39,12.0,0.15538,9e-05,16.40043]
[1777289920414,37.62,77793.85,12.0,0.1557,9e-05,16.42339]
[1777289923048,37.63,77803.59,12.0,0.15661,9e-05,16.48855]
[1777289928083,37.63,77794.63,12.0,0.15579,9e-05,16.42948]
[1777289933118,37.63,77792.73,12.0,0.15561,9e-05,16.41652]
[1777289935543,37.63,77793.04,12.0,0.15564,9e-05,16.41851]
[1777289935548,37.63,77790.55,12.0,0.1554,9e-05,16.40183]
[1777289940768,37.63,77787.91,12.0,0.15516,9e-05,16.38412]
[1777289946210,37.62,77792.25,12.0,0.15555,9e-05,16.41251]
[1777289951243,37.62,77792.41,12.0,0.15556,9e-05,16.41317]
[1777289954921,37.62,77795.12,12.0,0.15581,9e-05,16.43101]
[1777289955272,37.62,77795.88,12.0,0.15588,9e-05,16.43587]
[1777289960307,37.62,77800.75,12.0,0.15632,9e-05,16.4677]
[1777289965345,37.62,77806.89,12.0,0.15688,9e-05,16.50805]
[1777289971384,37.62,77800.67,12.0,0.15628,9e-05,16.46271]
[1777289975701,37.62,77798.1,12.0,0.15603,9e-05,16.44523]
[1777289976419,37.62,77797.68,12.0,0.15599,9e-05,16.44237]
[1777289977010,37.62,77797.68,12.0,0.15599,9e-05,16.44237]
[1777289982461,37.62,77798.3,12.0,0.15605,9e-05,16.44609]
[1777289987496,37.62,77798.18,12.0,0.15603,9e-05,16.44498]
[1777289992531,37.62,77799.34,12.0,0.15613,9e-05,16.45237]
[1777289997567,37.62,77800.06,12.0,0.15619,9e-05,16.45676]
[1777290002602,37.62,77799.37,12.0,0.15613,9e-05,16.45187]
[1777290009650,37.62,77799.29,12.0,0.15611,9e-05,16.45097]
[1777290015779,37.61,77799.69,12.0,0.15615,9e-05,16.45342]
[1777290019903,37.61,77806.01,12.0,0.15673,9e-05,16.49513]
[1777290019943,37.61,77809.07,12.0,0.15701,9e-05,16.51539]
[1777290020873,37.61,77809.07,12.0,0.15701,9e-05,16.51539]
[1777290021601,37.61,77809.07,12.0,0.15701,9e-05,16.51539]
[1777290030799,37.61,77813.92,12.0,0.15745,9e-05,16.54662]
[1777290035835,37.61,77813.22,12.0,0.15734,9e-05,16.53721]
[1777290041019,37.61,77812.97,12.0,0.15731,9e-05,16.53506]
[1777290048927,37.61,77822.41,12.0,0.15817,9e-05,16.59629]
[1777290053963,37.6,77821.68,12.0,0.15809,9e-05,16.59055]
[1777290058998,37.6,77821.58,12.0,0.15807,9e-05,16.58902]
[1777290064033,37.6,77817.07,12.0,0.15764,9e-05,16.55825]
[1777290069068,37.6,77818.09,12.0,0.15772,9e-05,16.56438]
[1777290074103,37.6,77818.21,12.0,0.15772,9e-05,16.56448]
[1777290077711,37.6,77819.01,12.0,0.15779,9e-05,16.56952]
[1777290078131,37.6,77819.37,12.0,0.15782,9e-05,16.57162]
[1777290083167,37.59,77821.6,12.0,0.15802,9e-05,16.58566]
[1777290084547,37.59,77821.6,12.0,0.15802,9e-05,16.58566]
[1777290084647,37.59,77822.73,12.0,0.15812,9e-05,16.5928]
[1777290090217,37.59,77821.64,12.0,0.15801,9e-05,16.58458]
[1777290095460,37.59,77821.62,12.0,0.15797,9e-05,16.58007]
[1777290095548,37.59,77820.78,12.0,0.15789,9e-05,16.57442]
[1777290099887,37.59,77821.3,12.0,0.15794,9e-05,16.57771]
[1777290100287,37.59,77820.69,12.0,0.15788,9e-05,16.57353]
[1777290102975,37.59,77820.69,12.0,0.15788,9e-05,16.57353]
[1777290103308,37.59,77820.55,12.0,0.15786,9e-05,16.57243]
[1777290106397,37.59,77820.76,12.0,0.15788,9e-05,16.57376]
[1777290106432,37.59,77820.87,12.0,0.15789,9e-05,16.57437]
[1777290112372,37.59,77820.32,12.0,0.15782,9e-05,16.56955]
[1777290117407,37.59,77813.02,12.0,0.15713,9e-05,16.52009]
[1777290123448,37.58,77816.01,12.0,0.1574,9e-05,16.53928]
[1777290128484,37.58,77820.27,12.0,0.15778,9e-05,16.56687]
[1777290133519,37.58,77821.01,12.0,0.15784,9e-05,16.5709]
[1777290138554,37.58,77814.06,12.0,0.15718,9e-05,16.52383]
[1777290140586,37.58,77814.35,12.0,0.1572,9e-05,16.52565]
[1777290140671,37.58,77814.21,12.0,0.15719,9e-05,16.52461]
[1777290143234,37.58,77814.16,12.0,0.15718,9e-05,16.52406]
[1777290143589,37.58,77814.3,12.0,0.15719,9e-05,16.52489]
[1777290144186,37.58,77814.3,12.0,0.15719,9e-05,16.52489]
[1777290144596,37.58,77814.78,12.0,0.15724,9e-05,16.52798]
[1777290149630,37.58,77816.26,12.0,0.15737,9e-05,16.53733]
[1777290154666,37.57,77816.9,12.0,0.15739,9e-05,16.53696]
[1777290159702,37.57,77817.28,12.0,0.15742,9e-05,16.53895]
[1777290164737,37.57,77817.63,12.0,0.15744,9e-05,16.54086]
[1777290166642,37.57,77817.01,12.0,0.15738,9e-05,16.53665]
[1777290167520,37.57,77814.24,12.0,0.15712,9e-05,16.51814]
[1777290172793,37.57,77817.34,12.0,0.15741,9e-05,16.53843]
[1777290175666,37.57,77819.5,12.0,0.15761,9e-05,16.55265]
[1777290177635,37.57,77819.49,12.0,0.15761,9e-05,16.5526]
[1777290179956,37.57,77819.01,12.0,0.15756,9e-05,16.54955]
[1777290180056,37.57,77818.31,12.0,0.1575,9e-05,16.54489]
[1777290186890,37.57,77819.11,12.0,0.15758,9e-05,16.55056]
[1777290191924,37.57,77818.17,12.0,0.1575,9e-05,16.54486]
[1777290196960,37.57,77818.38,12.0,0.15753,9e-05,16.54684]
[1777290201995,37.58,77818.53,12.0,0.15755,9e-05,16.54843]
[1777290207030,37.58,77819.22,12.0,0.15762,9e-05,16.55362]
[1777290212066,37.58,77818.69,12.0,0.15755,9e-05,16.54657]
[1777290217101,37.58,77818.55,12.0,0.15755,9e-05,16.54628]
[1777290222192,37.58,77818.75,12.0,0.15758,9e-05,16.54826]
[1777290229184,37.58,77818.37,12.0,0.15755,9e-05,16.54668]
[1777290234229,37.58,77816.2,12.0,0.15736,9e-05,16.53293]
[1777290239261,37.59,77816.92,12.0,0.15744,9e-05,16.5385]
[1777290244295,37.59,77817.66,12.0,0.15752,9e-05,16.54419]
[1777290249331,37.59,77818.18,12.0,0.15758,9e-05,16.54839]
[1777290254583,37.59,77818.57,12.0,0.15762,9e-05,16.55156]
[1777290260408,37.59,77817.71,12.0,0.15756,9e-05,16.54683]
[1777290266450,37.6,77818.04,12.0,0.1576,9e-05,16.5499]
[1777290271485,37.6,77818.06,12.0,0.15758,9e-05,16.54664]
[1777290276520,37.6,77818.37,12.0,0.15762,9e-05,16.54945]
[1777290281554,37.6,77819.1,12.0,0.1577,9e-05,16.55501]
[1777290286591,37.6,77819.19,12.0,0.15772,9e-05,16.5563]
[1777290291631,37.6,77818.59,12.0,0.15767,9e-05,16.55302]
[1777290296668,37.6,77818.75,12.0,0.1577,9e-05,16.55481]
[1777290297007,37.6,77818.75,12.0,0.1577,9e-05,16.55481]
[1777290297896,37.61,77819.3,12.0,0.15775,9e-05,16.55875]
[1777290303478,37.61,77818.2,12.0,0.15766,9e-05,16.552]
[1777290308752,37.61,77816.52,12.0,0.15752,9e-05,16.54168]
[1777290311379,37.61,77816.75,12.0,0.15754,9e-05,16.54334]
[1777290311481,37.61,77817.28,12.0,0.15759,9e-05,16.54713]
[1777290312168,37.61,77817.28,12.0,0.15759,9e-05,16.54713]
[1777290312850,37.61,77817.28,12.0,0.15759,9e-05,16.54713]
[1777290317936,37.61,77817.08,12.0,0.15758,9e-05,16.5462]
[1777290318037,37.61,77817.19,12.0,0.1576,9e-05,16.54747]
[1777290324757,37.61,77818.06,12.0,0.15769,9e-05,16.55403]
[1777290330908,37.61,77818.25,12.0,0.15772,9e-05,16.55617]
[1777290341985,37.62,77818.55,12.0,0.15774,9e-05,16.55545]
[1777290347291,37.62,77818.57,12.0,0.15774,9e-05,16.55584]
[1777290349328,37.62,77818.62,12.0,0.15775,9e-05,16.55655]
[1777290351443,37.62,77818.64,12.0,0.15776,9e-05,16.55694]
[1777290353355,37.62,77818.69,12.0,0.15777,9e-05,16.55765]
[1777290364139,37.62,77818.68,12.0,0.15779,9e-05,16.55908]
[1777290369175,37.63,77813.25,12.0,0.1573,9e-05,16.52372]
[1777290374210,37.63,77811.76,12.0,0.15717,9e-05,16.51456]
[1777290379705,37.63,77813.86,12.0,0.15737,9e-05,16.5292]
[1777290380631,37.63,77814.07,12.0,0.15739,9e-05,16.5306]
[1777290380733,37.63,77814.24,12.0,0.15741,9e-05,16.53185]
[1777290384803,37.63,77814.57,12.0,0.15744,9e-05,16.53428]
[1777290384904,37.63,77814.94,12.0,0.15748,9e-05,16.53697]
[1777290390323,37.63,77815.82,12.0,0.15757,9e-05,16.54351]
[1777290396363,37.63,77816.38,12.0,0.15761,9e-05,16.5438]
[1777290403412,37.63,77817.13,12.0,0.15769,9e-05,16.54959]
[1777290409607,37.64,77817.27,12.0,0.1577,9e-05,16.55074]
[1777290414248,37.64,77809.97,12.0,0.15703,9e-05,16.50281]
[1777290414490,37.64,77810.95,12.0,0.15713,9e-05,16.50948]
[1777290419528,37.64,77808.85,12.0,0.15694,9e-05,16.49632]
[1777290421589,37.64,77808.64,12.0,0.15692,9e-05,16.49508]
[1777290421644,37.64,77808.8,12.0,0.15694,9e-05,16.4963]
[1777290427582,37.64,77807.35,12.0,0.15682,9e-05,16.48753]
[1777290428375,37.64,77807.35,12.0,0.15682,9e-05,16.48753]
[1777290428590,37.64,77807.11,12.0,0.1568,9e-05,16.48587]
[1777290433484,37.64,77805.71,12.0,0.15666,9e-05,16.47635]
[1777290433952,37.64,77805.71,12.0,0.15666,9e-05,16.47635]
[1777290439018,37.64,77804.41,12.0,0.15654,9e-05,16.46749]
[1777290440976,37.64,77801.51,12.0,0.15627,9e-05,16.44852]
[1777290441076,37.64,77800.32,12.0,0.15617,9e-05,16.44095]
[1777290443658,37.64,77800.15,12.0,0.15615,9e-05,16.43999]
[1777290443713,37.64,77799.95,12.0,0.15614,9e-05,16.43862]
[1777290448730,37.64,77800.6,12.0,0.1562,9e-05,16.44311]
[1777290453765,37.64,77799.81,12.0,0.15611,9e-05,16.43451]
[1777290454979,37.64,77799.81,12.0,0.15611,9e-05,16.43451]
[1777290455080,37.64,77800.05,12.0,0.15613,9e-05,16.43643]
[1777290460814,37.65,77800.18,12.0,0.15616,9e-05,16.43807]
[1777290465849,37.65,77799.74,12.0,0.15613,9e-05,16.43591]
[1777290468490,37.65,77797.94,12.0,0.15596,9e-05,16.42427]
[1777290470568,37.65,77798.04,12.0,0.15598,9e-05,16.42527]
[1777290470749,37.65,77798.04,12.0,0.15598,9e-05,16.42527]
[1777290477933,37.65,77793.55,12.0,0.15558,9e-05,16.39643]
[1777290482969,37.65,77794.08,12.0,0.15562,9e-05,16.39976]
[1777290485334,37.65,77793.91,12.0,0.15561,9e-05,16.39859]
[1777290486015,37.65,77793.91,12.0,0.15561,9e-05,16.39859]
[1777290495057,37.65,77793.32,12.0,0.15558,9e-05,16.39644]
[1777290502321,37.66,77793.15,12.0,0.15557,9e-05,16.39578]
[1777290502888,37.66,77793.15,12.0,0.15557,9e-05,16.39578]
[1777290513182,37.66,77793.66,12.0,0.15561,9e-05,16.39696]
[1777290521238,37.66,77793.29,12.0,0.15557,9e-05,16.39387]
[1777290530301,37.66,77794.68,12.0,0.15568,9e-05,16.40221]
[1777290536239,37.66,77794.22,12.0,0.15564,9e-05,16.39876]
[1777290541378,37.66,77794.74,12.0,0.15569,9e-05,16.40275]
[1777290546413,37.66,77792.86,12.0,0.15553,9e-05,16.39079]
[1777290556483,37.66,77792.36,12.0,0.15547,9e-05,16.38675]
[1777290562525,37.65,77792.85,12.0,0.15551,9e-05,16.38942]
[1777290567562,37.65,77793.01,12.0,0.15552,9e-05,16.3904]
[1777290572895,37.66,77792.95,12.0,0.15549,9e-05,16.38632]
[1777290573737,37.66,77798.6,12.0,0.15601,9e-05,16.42392]
[1777290573951,37.66,77800.98,12.0,0.15624,9e-05,16.43983]
[1777290579645,37.66,77805.51,12.0,0.15666,9e-05,16.47017]
[1777290584680,37.66,77800.15,12.0,0.15617,9e-05,16.43483]
[1777290589715,37.66,77800.53,12.0,0.15621,9e-05,16.43777]
[1777290595758,37.66,77799.4,12.0,0.15609,9e-05,16.42952]
[1777290600795,37.66,77798.14,12.0,0.15597,9e-05,16.42057]
[1777290605828,37.65,77796.32,12.0,0.15579,9e-05,16.40797]
[1777290610903,37.65,77796.45,12.0,0.1558,9e-05,16.40833]
[1777290615937,37.65,77796.15,12.0,0.15576,9e-05,16.40584]
[1777290616663,37.65,77796.15,12.0,0.15576,9e-05,16.40584]
[1777290616949,37.65,77795.97,12.0,0.15574,9e-05,16.40455]
[1777290617433,37.65,77795.97,12.0,0.15574,9e-05,16.40455]
[1777290617534,37.65,77795.62,12.0,0.15571,9e-05,16.40213]
[1777290618621,37.65,77795.62,12.0,0.15571,9e-05,16.40213]
[1777290618966,37.65,77795.62,12.0,0.15571,9e-05,16.40203]
[1777290620513,37.65,77788.06,12.0,0.15501,9e-05,16.35177]
[1777290622078,37.65,77785.45,12.0,0.15477,9e-05,16.33442]
[1777290628027,37.65,77784.51,12.0,0.15468,9e-05,16.32819]
[1777290632494,37.65,77783.21,12.0,0.15453,9e-05,16.31546]
[1777290632564,37.65,77783.32,12.0,0.15454,9e-05,16.31642]
[1777290636569,37.65,77782.66,12.0,0.15449,9e-05,16.31272]
[1777290637092,37.65,77783.0,12.0,0.15453,9e-05,16.31521]
[1777290644141,37.66,77781.4,12.0,0.1544,9e-05,16.30621]
[1777290648952,37.66,77780.77,12.0,0.15436,9e-05,16.30296]
[1777290649007,37.66,77780.77,12.0,0.15436,9e-05,16.30296]
[1777290651623,37.66,77776.98,12.0,0.15402,9e-05,16.27832]
[1777290652379,37.66,77776.41,12.0,0.15397,9e-05,16.27457]
[1777290658080,37.66,77775.6,12.0,0.1539,9e-05,16.26951]
[1777290663277,37.66,77776.29,12.0,0.15397,9e-05,16.27463]
[1777290666112,37.66,77780.57,12.0,0.15436,9e-05,16.30329]
[1777290666265,37.66,77780.57,12.0,0.15436,9e-05,16.30329]
[1777290672339,37.66,77784.83,12.0,0.15476,9e-05,16.33201]
[1777290673124,37.66,77784.83,12.0,0.15476,9e-05,16.33201]
[1777290673224,37.66,77785.06,12.0,0.15478,9e-05,16.33353]
[1777290675360,37.66,77795.17,12.0,0.15572,9e-05,16.40091]
[1777290681061,37.67,77801.25,12.0,0.15629,9e-05,16.44188]
[1777290687320,37.66,77802.93,12.0,0.15644,9e-05,16.45227]
[1777290692642,37.66,77804.57,12.0,0.15656,9e-05,16.45864]
[1777290699528,37.66,77807.63,12.0,0.15683,9e-05,16.47812]
[1777290704562,37.66,77807.43,12.0,0.1568,9e-05,16.4763]
[1777290709730,37.66,77808.97,12.0,0.15694,9e-05,16.48614]
[1777290709831,37.66,77809.5,12.0,0.15699,9e-05,16.48957]
[1777290714647,37.66,77809.79,12.0,0.15701,9e-05,16.49111]
[1777290714747,37.66,77807.48,12.0,0.15679,9e-05,16.47569]
[1777290716445,37.66,77807.48,12.0,0.15679,9e-05,16.47561]
[1777290716647,37.66,77806.62,12.0,0.15671,9e-05,16.46983]
[1777290721682,37.66,77808.36,12.0,0.15687,9e-05,16.481]
[1777290726717,37.66,77808.69,12.0,0.15689,9e-05,16.48278]
[1777290731752,37.66,77810.18,12.0,0.15702,9e-05,16.49222]
[1777290737384,37.65,77810.79,12.0,0.15708,9e-05,16.49591]
[1777290737625,37.65,77810.18,12.0,0.15702,9e-05,16.49167]
[1777290737794,37.65,77810.18,12.0,0.15702,9e-05,16.49167]
[1777290738895,37.65,77810.18,12.0,0.15702,9e-05,16.49167]
[1777290738933,37.65,77811.28,12.0,0.15712,9e-05,16.49889]
[1777290744477,37.65,77812.23,12.0,0.1572,9e-05,16.50474]
[1777290746421,37.65,77812.74,12.0,0.15724,9e-05,16.50793]
[1777290746712,37.65,77812.74,12.0,0.15724,9e-05,16.50793]
[1777290746804,37.65,77812.74,12.0,0.15724,9e-05,16.50793]
[1777290747128,37.65,77825.55,12.0,0.15844,9e-05,16.59289]
[1777290748584,37.65,77825.21,12.0,0.1584,9e-05,16.59053]
[1777290754915,37.65,77826.4,12.0,0.15848,9e-05,16.59419]
[1777290756293,37.65,77826.4,12.0,0.15848,9e-05,16.59419]
[1777290761961,37.65,77822.26,12.0,0.1581,9e-05,16.56671]
[1777290763495,37.65,77822.3,12.0,0.1581,9e-05,16.56698]
[1777290763499,37.65,77822.3,12.0,0.1581,9e-05,16.56698]
[1777290763976,37.65,77821.04,12.0,0.15798,9e-05,16.55863]
[1777290765513,37.65,77821.99,12.0,0.15807,9e-05,16.56496]
[1777290765990,37.65,77824.43,12.0,0.1583,9e-05,16.58117]
[1777290767516,37.65,77824.43,12.0,0.1583,9e-05,16.58117]
[1777290769525,37.65,77824.92,12.0,0.15835,9e-05,16.58439]
[1777290771962,37.65,77824.2,12.0,0.15828,9e-05,16.57954]
[1777290773584,37.65,77821.21,12.0,0.158,9e-05,16.55965]
[1777290774046,37.65,77820.25,12.0,0.15791,9e-05,16.55328]
[1777290779081,37.65,77820.55,12.0,0.15793,9e-05,16.55469]
[1777290779641,37.65,77820.55,12.0,0.15793,9e-05,16.55469]
[1777290779649,37.65,77820.55,12.0,0.15793,9e-05,16.55469]
[1777290779734,37.65,77820.51,12.0,0.15792,9e-05,16.55443]
[1777290783339,37.65,77820.5,12.0,0.15792,9e-05,16.55438]
[1777290783363,37.65,77820.5,12.0,0.15792,9e-05,16.55438]
[1777290783434,37.65,77820.25,12.0,0.1579,9e-05,16.55274]
[1777290789150,37.65,77815.08,12.0,0.15742,9e-05,16.51865]
[1777290794186,37.65,77814.62,12.0,0.15738,9e-05,16.51591]
[1777290799225,37.65,77816.18,12.0,0.15753,9e-05,16.52658]
[1777290801967,37.65,77816.81,12.0,0.15759,9e-05,16.53092]
[1777290802246,37.65,77816.88,12.0,0.1576,9e-05,16.53143]
[1777290807280,37.65,77816.94,12.0,0.15761,9e-05,16.53204]
[1777290811862,37.65,77812.14,12.0,0.15714,9e-05,16.4964]
[1777290812145,37.65,77812.14,12.0,0.15714,9e-05,16.4964]
[1777290812316,37.65,77813.13,12.0,0.15723,9e-05,16.50304]
[1777290818361,37.65,77815.91,12.0,0.15749,9e-05,16.52182]
[1777290820075,37.66,77816.18,12.0,0.15752,9e-05,16.52366]
[1777290820371,37.66,77816.17,12.0,0.15752,9e-05,16.52365]
[1777290820584,37.66,77816.17,12.0,0.15752,9e-05,16.52365]
[1777290821379,37.66,77816.34,12.0,0.15754,9e-05,16.52483]
[1777290826413,37.66,77816.56,12.0,0.15756,9e-05,16.5262]
[1777290831449,37.65,77818.76,12.0,0.15776,9e-05,16.54068]
[1777290836499,37.65,77818.58,12.0,0.15774,9e-05,16.53929]
[1777290841531,37.65,77818.55,12.0,0.15773,9e-05,16.53886]
[1777290843821,37.65,77819.03,12.0,0.15778,9e-05,16.54209]
[1777290843856,37.65,77819.03,12.0,0.15778,9e-05,16.54209]
[1777290843917,37.65,77825.88,12.0,0.15842,9e-05,16.58761]
[1777290846342,37.65,77825.88,12.0,0.15842,9e-05,16.58764]
[1777290854438,37.65,77830.88,12.0,0.15888,9e-05,16.62059]
[1777290858627,37.65,77832.96,12.0,0.15907,9e-05,16.63392]
[1777290864534,37.65,77833.14,12.0,0.15909,9e-05,16.635]
[1777290866557,37.65,77831.17,12.0,0.1589,9e-05,16.62161]
[1777290868782,37.65,77829.75,12.0,0.15876,9e-05,16.612]
[1777290868825,37.65,77829.75,12.0,0.15876,9e-05,16.612]
[1777290870622,37.65,77822.75,12.0,0.15811,9e-05,16.56539]
[1777290870736,37.65,77822.75,12.0,0.1581,9e-05,16.56532]
[1777290876496,37.65,77822.35,12.0,0.15803,9e-05,16.55827]
[1777290881728,37.65,77819.87,12.0,0.15779,9e-05,16.54129]
[1777290887007,37.65,77819.54,12.0,0.15776,9e-05,16.53865]
[1777290895018,37.65,77819.96,12.0,0.15778,9e-05,16.54029]
[1777290895115,37.65,77819.49,12.0,0.15773,9e-05,16.53697]
[1777290900947,37.64,77818.79,12.0,0.15765,9e-05,16.53094]
[1777290905981,37.64,77819.17,12.0,0.15767,9e-05,16.53268]
[1777290911016,37.64,77820.07,12.0,0.15774,9e-05,16.53743]
[1777290916051,37.64,77819.4,12.0,0.15766,9e-05,16.53216]
[1777290920104,37.63,77819.47,12.0,0.15766,9e-05,16.53202]
[1777290920150,37.63,77818.27,12.0,0.15755,9e-05,16.52385]
[1777290926120,37.63,77819.85,12.0,0.15769,9e-05,16.53383]
[1777290931155,37.63,77819.9,12.0,0.15766,9e-05,16.53017]
[1777290936191,37.63,77821.13,12.0,0.15778,9e-05,16.53842]
[1777290941225,37.63,77820.42,12.0,0.1577,9e-05,16.53296]
[1777290946261,37.63,77820.38,12.0,0.15769,9e-05,16.53191]
[1777290951296,37.63,77820.56,12.0,0.15769,9e-05,16.53212]
[1777290956330,37.63,77826.16,12.0,0.15819,9e-05,16.56821]
[1777290962086,37.62,77824.3,12.0,0.158,9e-05,16.55462]
[1777290966094,37.62,77823.66,12.0,0.15793,9e-05,16.54919]
[1777290966163,37.62,77823.66,12.0,0.15793,9e-05,16.54919]
[1777290967733,37.62,77823.51,12.0,0.15791,9e-05,16.54772]
[1777290968415,37.62,77823.7,12.0,0.15792,9e-05,16.54898]
[1777290975754,37.62,77822.93,12.0,0.15784,9e-05,16.54292]
[1777290981567,37.61,77824.39,12.0,0.15795,9e-05,16.55097]
[1777290981656,37.61,77824.56,12.0,0.15796,9e-05,16.5516]
[1777290983849,37.61,77824.3,12.0,0.15793,9e-05,16.54937]
[1777290984526,37.61,77827.35,12.0,0.15821,9e-05,16.56938]
[1777290990338,37.61,77828.59,12.0,0.15831,9e-05,16.57639]
[1777290990423,37.61,77827.98,12.0,0.15825,9e-05,16.57224]
[1777290991423,37.61,77827.98,12.0,0.15825,9e-05,16.57224]
[1777290991578,37.61,77827.98,12.0,0.15822,9e-05,16.56801]
[1777290995962,37.61,77834.21,12.0,0.1588,9e-05,16.60911]
[1777291001649,37.61,77836.09,12.0,0.15896,9e-05,16.62091]
[1777291002954,37.61,77836.39,12.0,0.15899,9e-05,16.6228]
[1777291003772,37.6,77836.66,12.0,0.15901,9e-05,16.62438]
[1777291008814,37.6,77836.03,12.0,0.15895,9e-05,16.61997]
[1777291009675,37.6,77836.03,12.0,0.15895,9e-05,16.61997]
[1777291014162,37.6,77834.3,12.0,0.15877,9e-05,16.60773]
[1777291015514,37.6,77834.21,12.0,0.15876,9e-05,16.60704]
[1777291015616,37.6,77834.33,12.0,0.15877,9e-05,16.60774]
[1777291016460,37.6,77834.33,12.0,0.15877,9e-05,16.60774]
[1777291016561,37.6,77834.72,12.0,0.15881,9e-05,16.61024]
[1777291020015,37.6,77835.59,12.0,0.15889,9e-05,16.61564]
[1777291022242,37.6,77836.92,12.0,0.15901,9e-05,16.62437]
[1777291023979,37.6,77838.64,12.0,0.15917,9e-05,16.63556]
[1777291025689,37.6,77838.91,12.0,0.15919,9e-05,16.63722]
[1777291026686,37.6,77839.62,12.0,0.15926,9e-05,16.64181]
[1777291028243,37.6,77837.47,12.0,0.15905,9e-05,16.62712]
[1777291032398,37.6,77837.59,12.0,0.15905,9e-05,16.62755]
[1777291032687,37.6,77837.59,12.0,0.15905,9e-05,16.62755]
[1777291034009,37.6,77835.7,12.0,0.15887,9e-05,16.61474]
[1777291034877,37.6,77835.51,12.0,0.15885,9e-05,16.61337]
[1777291036476,37.6,77834.68,12.0,0.15877,9e-05,16.60777]
[1777291041929,37.59,77831.98,12.0,0.1585,9e-05,16.58864]
[1777291047188,37.59,77831.14,12.0,0.15842,9e-05,16.58238]
[1777291053008,37.59,77829.46,12.0,0.15821,9e-05,16.56579]
[1777291055733,37.59,77828.77,12.0,0.15814,9e-05,16.56105]
[1777291058001,37.59,77827.83,12.0,0.15805,9e-05,16.55453]
[1777291058174,37.59,77827.83,12.0,0.15805,9e-05,16.55453]
[1777291064212,37.59,77826.85,12.0,0.15795,9e-05,16.54732]
[1777291066256,37.59,77826.18,12.0,0.15788,9e-05,16.54247]
[1777291066341,37.59,77826.18,12.0,0.15788,9e-05,16.54247]
[1777291066361,37.59,77826.18,12.0,0.15788,9e-05,16.54247]
[1777291066460,37.59,77826.07,12.0,0.15787,9e-05,16.5416]
[1777291069119,37.59,77815.39,12.0,0.15686,9e-05,16.47013]
[1777291074154,37.58,77816.33,12.0,0.15694,9e-05,16.47539]
[1777291076821,37.58,77816.98,12.0,0.15699,9e-05,16.47937]
[1777291076826,37.58,77816.98,12.0,0.15699,9e-05,16.47937]
[1777291077175,37.58,77816.86,12.0,0.15698,9e-05,16.4784]
[1777291082210,37.58,77817.03,12.0,0.15698,9e-05,16.47867]
[1777291083343,37.58,77817.03,12.0,0.15698,9e-05,16.47867]
[1777291085225,37.58,77817.92,12.0,0.15706,9e-05,16.48448]
[1777291091276,37.58,77823.79,12.0,0.1576,9e-05,16.52241]
[1777291093694,37.58,77824.2,12.0,0.15763,9e-05,16.52504]
[1777291099330,37.58,77832.1,12.0,0.15836,9e-05,16.5768]
[1777291106378,37.57,77835.78,12.0,0.15869,9e-05,16.60005]
[1777291107643,37.57,77835.78,12.0,0.15869,9e-05,16.60005]
[1777291112775,37.57,77836.22,12.0,0.15869,9e-05,16.59796]
[1777291118465,37.57,77834.51,12.0,0.15851,9e-05,16.58553]
[1777291121203,37.57,77833.95,12.0,0.15845,9e-05,16.58149]
[1777291123580,37.57,77833.47,12.0,0.1584,9e-05,16.57784]
[1777291129542,37.56,77834.16,12.0,0.15845,9e-05,16.58121]
[1777291131930,37.56,77836.54,12.0,0.15867,9e-05,16.59686]
[1777291132595,37.56,77836.54,12.0,0.15867,9e-05,16.59686]
[1777291137010,37.56,77839.47,12.0,0.15893,9e-05,16.61531]
[1777291142633,37.56,77840.17,12.0,0.15898,9e-05,16.61885]
[1777291143586,37.56,77840.17,12.0,0.15898,9e-05,16.61885]
[1777291145444,37.56,77841.63,12.0,0.15911,9e-05,16.62815]
[1777291146691,37.56,77841.58,12.0,0.1591,9e-05,16.62767]
[1777291147204,37.56,77842.62,12.0,0.1592,9e-05,16.63445]
[1777291152702,37.56,77843.21,12.0,0.15924,9e-05,16.63761]
[1777291154326,37.56,77843.3,12.0,0.15925,9e-05,16.63805]
[1777291154345,37.56,77843.3,12.0,0.15925,9e-05,16.63805]
[1777291154456,37.56,77843.3,12.0,0.15925,9e-05,16.63805]
[1777291154493,37.56,77843.3,12.0,0.15925,9e-05,16.63805]
[1777291154557,37.56,77843.3,12.0,0.15925,9e-05,16.63805]
[1777291154818,37.56,77843.3,12.0,0.15925,9e-05,16.63805]
[1777291154820,37.56,77854.81,12.0,0.16033,9e-05,16.71452]
[1777291157110,37.56,77852.34,12.0,0.1601,9e-05,16.69793]
[1777291162779,37.55,77850.89,12.0,0.15994,9e-05,16.68711]
[1777291167810,37.55,77849.72,12.0,0.15981,9e-05,16.67798]
[1777291172845,37.55,77850.45,12.0,0.15984,9e-05,16.67824]
[1777291173032,37.55,77850.45,12.0,0.15984,9e-05,16.67824]
[1777291173120,37.55,77850.45,12.0,0.15984,9e-05,16.67824]
[1777291173852,37.55,77851.42,12.0,0.15994,9e-05,16.6847]
[1777291178886,37.55,77845.3,12.0,0.15936,9e-05,16.64403]
[1777291183922,37.55,77844.79,12.0,0.1593,9e-05,16.64006]
[1777291185333,37.55,77844.79,12.0,0.1593,9e-05,16.64006]
[1777291190971,37.55,77843.81,12.0,0.15919,9e-05,16.63238]
[1777291196015,37.54,77843.28,12.0,0.15913,9e-05,16.62802]
[1777291201753,37.54,77843.89,12.0,0.15918,9e-05,16.63149]
[1777291201831,37.54,77843.89,12.0,0.15918,9e-05,16.63149]
[1777291204888,37.54,77841.85,12.0,0.15898,9e-05,16.61746]
[1777291208087,37.54,77847.1,12.0,0.15947,9e-05,16.6521]
[1777291208172,37.54,77848.22,12.0,0.15958,9e-05,16.65948]
[1777291214146,37.54,77847.74,12.0,0.15953,9e-05,16.65604]
[1777291214227,37.54,77847.53,12.0,0.1595,9e-05,16.65439]
[1777291220191,37.54,77847.33,12.0,0.15949,9e-05,16.65336]
[1777291220215,37.54,77847.33,12.0,0.15949,9e-05,16.65336]
[1777291227260,37.54,77850.95,12.0,0.15984,9e-05,16.67813]
[1777291228329,37.54,77851.92,12.0,0.15994,9e-05,16.68477]
[1777291233841,37.54,77851.68,12.0,0.15989,9e-05,16.67952]
[1777291234044,37.54,77851.82,12.0,0.1599,9e-05,16.68055]
[1777291234937,37.54,77851.82,12.0,0.1599,9e-05,16.68055]
[1777291235256,37.54,77851.82,12.0,0.15991,9e-05,16.68075]
[1777291235354,37.54,77839.6,12.0,0.15876,9e-05,16.59953]
[1777291236477,37.54,77839.6,12.0,0.15876,9e-05,16.59953]
[1777291237254,37.54,77836.82,12.0,0.1585,9e-05,16.58124]
[1777291237451,37.54,77836.82,12.0,0.1585,9e-05,16.58124]
[1777291237873,37.54,77836.82,12.0,0.1585,9e-05,16.58124]
[1777291237879,37.54,77836.82,12.0,0.1585,9e-05,16.58124]
[1777291237920,37.54,77834.43,12.0,0.15828,9e-05,16.56535]
[1777291242429,37.54,77830.75,12.0,0.15793,9e-05,16.5405]
[1777291242442,37.54,77830.75,12.0,0.15793,9e-05,16.5405]
[1777291242543,37.54,77829.88,12.0,0.15785,9e-05,16.53494]
[1777291248369,37.55,77826.92,12.0,0.15758,9e-05,16.51595]
[1777291250926,37.55,77828.12,12.0,0.15769,9e-05,16.52405]
[1777291251391,37.55,77826.93,12.0,0.15759,9e-05,16.51635]
[1777291252833,37.55,77826.93,12.0,0.15759,9e-05,16.51635]
[1777291253642,37.55,77821.7,12.0,0.1571,9e-05,16.48154]
[1777291259447,37.55,77816.83,12.0,0.15665,9e-05,16.44972]
[1777291261076,37.55,77816.73,12.0,0.15664,9e-05,16.44898]
[1777291261535,37.55,77816.73,12.0,0.15664,9e-05,16.44898]
[1777291262446,37.55,77810.17,12.0,0.15603,9e-05,16.40532]
[1777291262687,37.55,77810.17,12.0,0.15603,9e-05,16.40532]
[1777291266500,37.55,77811.8,12.0,0.15618,9e-05,16.41619]
[1777291267226,37.55,77811.26,12.0,0.15613,9e-05,16.41258]
[1777291267772,37.55,77811.26,12.0,0.15613,9e-05,16.41258]
[1777291268253,37.55,77808.06,12.0,0.15583,9e-05,16.39128]
[1777291271512,37.55,77804.41,12.0,0.1555,9e-05,16.36709]
[1777291272771,37.55,77803.76,12.0,0.15544,9e-05,16.36281]
[1777291278573,37.55,77802.03,12.0,0.15528,9e-05,16.35151]
[1777291278593,37.55,77802.03,12.0,0.15528,9e-05,16.35151]
[1777291278600,37.55,77802.03,12.0,0.15528,9e-05,16.35151]
[1777291278619,37.55,77802.03,12.0,0.15528,9e-05,16.35151]
[1777291280124,37.55,77801.62,12.0,0.15524,9e-05,16.34884]
[1777291280654,37.55,77801.62,12.0,0.15524,9e-05,16.34884]
[1777291283342,37.55,77799.41,12.0,0.15504,9e-05,16.33426]
[1777291288650,37.55,77798.51,12.0,0.15496,9e-05,16.32857]
[1777291293805,37.55,77797.54,12.0,0.15484,9e-05,16.31821]
[1777291299728,37.55,77796.22,12.0,0.15473,9e-05,16.30996]
[1777291304762,37.55,77795.38,12.0,0.15466,9e-05,16.30481]
[1777291309797,37.55,77794.19,12.0,0.15455,9e-05,16.29739]
[1777291310481,37.55,77794.19,12.0,0.15455,9e-05,16.29739]
[1777291310495,37.55,77794.19,12.0,0.15455,9e-05,16.29739]
[1777291310527,37.55,77794.19,12.0,0.15455,9e-05,16.29739]
[1777291310553,37.55,77794.19,12.0,0.15455,9e-05,16.29739]
[1777291310581,37.55,77794.19,12.0,0.15455,9e-05,16.29739]
[1777291310669,37.55,77794.19,12.0,0.15455,9e-05,16.29739]
[1777291310804,37.55,77794.25,12.0,0.15456,9e-05,16.29789]
[1777291311153,37.55,77794.25,12.0,0.15456,9e-05,16.29789]
[1777291311885,37.55,77794.25,12.0,0.15456,9e-05,16.29789]
[1777291311965,37.55,77784.69,12.0,0.15368,9e-05,16.23447]
[1777291313760,37.55,77785.4,12.0,0.15375,9e-05,16.23938]
[1777291313844,37.55,77783.83,12.0,0.15361,9e-05,16.22916]
[1777291316955,37.56,77785.48,12.0,0.15377,9e-05,16.24055]
[1777291317002,37.56,77785.22,12.0,0.15374,9e-05,16.23902]
[1777291317407,37.56,77785.22,12.0,0.15374,9e-05,16.23902]
[1777291317853,37.56,77784.97,12.0,0.15372,9e-05,16.23757]
[1777291322888,37.56,77783.48,12.0,0.1536,9e-05,16.22821]
[1777291323251,37.56,77783.48,12.0,0.1536,9e-05,16.22821]
[1777291328464,37.56,77784.41,12.0,0.15368,9e-05,16.23451]
[1777291331342,37.56,77785.37,12.0,0.15377,9e-05,16.24095]
[1777291331953,37.56,77785.23,12.0,0.15376,9e-05,16.24002]
[1777291333437,37.56,77785.6,12.0,0.15379,9e-05,16.24248]
[1777291333967,37.56,77785.43,12.0,0.15378,9e-05,16.24135]
[1777291339004,37.56,77783.7,12.0,0.15362,9e-05,16.22978]
[1777291341339,37.56,77783.91,12.0,0.15364,9e-05,16.23114]
[1777291341402,37.56,77783.91,12.0,0.15364,9e-05,16.23114]
[1777291341430,37.56,77783.91,12.0,0.15364,9e-05,16.23114]
[1777291341637,37.56,77783.91,12.0,0.15364,9e-05,16.23114]
[1777291341708,37.56,77783.91,12.0,0.15364,9e-05,16.23114]
[1777291342025,37.56,77783.82,12.0,0.15363,9e-05,16.23052]
[1777291343473,37.56,77785.48,12.0,0.15378,9e-05,16.24153]
[1777291343938,37.56,77785.48,12.0,0.15378,9e-05,16.24153]
[1777291344038,37.56,77787.71,12.0,0.15398,9e-05,16.25632]
[1777291345006,37.56,77787.71,12.0,0.15398,9e-05,16.25632]
[1777291345482,37.56,77790.31,12.0,0.15422,9e-05,16.27355]
[1777291345576,37.56,77790.31,12.0,0.15422,9e-05,16.27355]
[1777291345598,37.56,77790.31,12.0,0.15422,9e-05,16.27355]
[1777291345614,37.56,77790.31,12.0,0.15422,9e-05,16.27355]
[1777291345627,37.56,77790.31,12.0,0.15422,9e-05,16.27355]
[1777291347133,37.56,77791.37,12.0,0.15433,9e-05,16.28084]
[1777291347488,37.56,77791.37,12.0,0.15433,9e-05,16.28084]
[1777291347977,37.56,77791.37,12.0,0.15433,9e-05,16.28084]
[1777291349172,37.56,77791.61,12.0,0.15435,9e-05,16.28267]
[1777291349513,37.56,77791.61,12.0,0.15435,9e-05,16.28267]
[1777291352870,37.56,77792.47,12.0,0.1544,9e-05,16.28459]
[1777291353560,37.56,77791.97,12.0,0.15436,9e-05,16.28138]
[1777291353656,37.56,77791.27,12.0,0.1543,9e-05,16.27684]
[1777291354949,37.56,77791.27,12.0,0.1543,9e-05,16.27684]
[1777291360779,37.56,77787.38,12.0,0.15395,9e-05,16.25169]
[1777291360821,37.56,77786.26,12.0,0.15385,9e-05,16.24439]
[1777291366208,37.56,77783.92,12.0,0.15363,9e-05,16.22897]
[1777291371261,37.56,77785.05,12.0,0.15374,9e-05,16.23648]
[1777291372248,37.56,77785.05,12.0,0.15374,9e-05,16.23648]
[1777291372540,37.56,77785.05,12.0,0.15374,9e-05,16.23648]
[1777291372759,37.56,77771.07,12.0,0.15245,9e-05,16.14354]
[1777291374126,37.56,77771.07,12.0,0.15245,9e-05,16.14354]
[1777291374850,37.56,77771.07,12.0,0.15245,9e-05,16.14354]
[1777291374938,37.56,77760.3,12.0,0.15147,9e-05,16.07228]
[1777291375813,37.56,77760.3,12.0,0.15147,9e-05,16.07228]
[1777291375857,37.56,77760.85,12.0,0.15153,9e-05,16.07614]
[1777291380030,37.56,77758.1,12.0,0.15128,9e-05,16.05826]
[1777291380047,37.56,77754.88,12.0,0.15099,9e-05,16.03673]
[1777291380810,37.56,77754.88,12.0,0.15099,9e-05,16.03673]
[1777291380910,37.56,77754.19,12.0,0.15092,9e-05,16.03212]
[1777291381610,37.56,77754.19,12.0,0.15092,9e-05,16.03212]
[1777291381709,37.56,77755.08,12.0,0.151,9e-05,16.03802]
[1777291382568,37.56,77755.08,12.0,0.151,9e-05,16.03802]
[1777291382669,37.56,77755.64,12.0,0.15105,9e-05,16.04173]
[1777291383404,37.56,77755.64,12.0,0.15105,9e-05,16.04173]
[1777291384002,37.56,77755.64,12.0,0.15105,9e-05,16.04173]
[1777291384965,37.56,77756.39,12.0,0.15112,9e-05,16.04669]
[1777291385066,37.56,77756.51,12.0,0.15114,9e-05,16.0477]
[1777291390382,37.57,77753.7,12.0,0.15089,9e-05,16.03006]
[1777291392470,37.57,77752.42,12.0,0.15078,9e-05,16.02177]
[1777291392498,37.57,77749.59,12.0,0.15052,9e-05,16.00298]
[1777291393263,37.57,77749.59,12.0,0.15052,9e-05,16.00298]
[1777291399448,37.57,77743.31,12.0,0.14995,9e-05,15.96108]
[1777291402614,37.56,77744.48,12.0,0.15005,9e-05,15.96851]
[1777291404067,37.56,77744.93,12.0,0.15009,9e-05,15.97116]
[1777291409518,37.56,77741.17,12.0,0.14974,9e-05,15.94535]
[1777291414552,37.56,77743.81,12.0,0.14993,9e-05,15.95811]
[1777291422609,37.56,77745.37,12.0,0.15006,9e-05,15.96758]
[1777291427643,37.56,77746.55,12.0,0.15016,9e-05,15.97481]
[1777291429892,37.56,77746.77,12.0,0.15018,9e-05,15.97614]
[1777291436164,37.56,77747.34,12.0,0.15022,9e-05,15.97909]
[1777291436385,37.55,77747.74,12.0,0.15025,9e-05,15.98145]
[1777291437515,37.55,77747.79,12.0,0.15026,9e-05,15.98164]
[1777291438412,37.55,77747.65,12.0,0.15024,9e-05,15.98056]
[1777291438554,37.55,77747.65,12.0,0.15024,9e-05,15.98056]
[1777291438721,37.55,77746.41,12.0,0.15013,9e-05,15.97219]
[1777291441865,37.55,77748.13,12.0,0.15028,9e-05,15.98332]
[1777291441883,37.55,77748.13,12.0,0.15028,9e-05,15.98332]
[1777291441950,37.55,77750.49,12.0,0.15049,9e-05,15.99884]
[1777291442340,37.55,77750.49,12.0,0.15049,9e-05,15.99884]
[1777291442438,37.55,77750.49,12.0,0.15049,9e-05,15.99884]
[1777291445309,37.55,77754.28,12.0,0.15083,9e-05,16.02342]
[1777291450806,37.55,77754.08,12.0,0.15081,9e-05,16.02188]
[1777291455839,37.55,77752.72,12.0,0.15068,9e-05,16.01306]
[1777291460875,37.55,77753.01,12.0,0.15071,9e-05,16.01524]
[1777291461715,37.55,77753.01,12.0,0.15071,9e-05,16.01524]
[1777291462652,37.55,77751.71,12.0,0.1506,9e-05,16.00667]
[1777291466277,37.55,77748.22,12.0,0.15029,9e-05,15.98385]
[1777291467212,37.55,77748.22,12.0,0.15029,9e-05,15.98385]
[1777291467923,37.55,77747.21,12.0,0.1502,9e-05,15.97735]
[1777291469210,37.55,77747.21,12.0,0.1502,9e-05,15.97735]
[1777291469938,37.55,77746.08,12.0,0.15009,9e-05,15.96961]
[1777291474973,37.55,77746.62,12.0,0.1501,9e-05,15.96854]
[1777291476736,37.55,77746.46,12.0,0.15009,9e-05,15.96738]
[1777291479757,37.55,77746.92,12.0,0.15012,9e-05,15.97017]
[1777291481074,37.55,77748.09,12.0,0.15023,9e-05,15.97785]
[1777291481319,37.55,77747.59,12.0,0.15018,9e-05,15.97445]
[1777291483909,37.55,77747.08,12.0,0.15013,9e-05,15.97089]
[1777291485219,37.55,77747.19,12.0,0.15014,9e-05,15.97153]
[1777291485605,37.55,77748.46,12.0,0.15026,9e-05,15.97988]
[1777291490461,37.55,77751.83,12.0,0.15057,9e-05,16.00284]
[1777291490524,37.55,77751.83,12.0,0.15057,9e-05,16.00284]
[1777291490610,37.55,77751.83,12.0,0.15057,9e-05,16.00284]
[1777291493621,37.55,77746.45,12.0,0.15009,9e-05,15.96743]
[1777291498598,37.55,77748.81,12.0,0.15031,9e-05,15.98369]
[1777291500355,37.55,77749.18,12.0,0.15034,9e-05,15.98626]
[1777291506108,37.56,77748.56,12.0,0.1503,9e-05,15.9829]
[1777291511228,37.56,77750.96,12.0,0.15052,9e-05,15.99924]
[1777291516263,37.56,77751.74,12.0,0.1506,9e-05,16.00482]
[1777291521297,37.56,77750.66,12.0,0.15051,9e-05,15.99807]
[1777291526333,37.56,77751.49,12.0,0.15059,9e-05,16.00398]
[1777291531368,37.56,77750.88,12.0,0.15051,9e-05,15.99618]
[1777291535857,37.56,77754.4,12.0,0.15083,9e-05,16.01981]
[1777291535993,37.56,77754.4,12.0,0.15083,9e-05,16.01981]
[1777291536095,37.56,77754.13,12.0,0.15081,9e-05,16.01807]
[1777291538948,37.56,77753.95,12.0,0.15079,9e-05,16.01692]
[1777291538965,37.56,77753.95,12.0,0.15079,9e-05,16.01692]
[1777291539050,37.56,77755.14,12.0,0.1509,9e-05,16.02491]
[1777291544462,37.56,77758.75,12.0,0.15123,9e-05,16.04894]
[1777291547998,37.56,77759.43,12.0,0.15129,9e-05,16.05345]
[1777291553526,37.56,77762.19,12.0,0.15154,9e-05,16.07165]
[1777291558559,37.56,77762.55,12.0,0.15157,9e-05,16.07389]
[1777291563597,37.56,77765.3,12.0,0.15182,9e-05,16.09195]
[1777291568632,37.56,77765.43,12.0,0.15183,9e-05,16.0926]
[1777291570145,37.56,77765.43,12.0,0.15183,9e-05,16.0926]
[1777291570197,37.56,77765.28,12.0,0.15181,9e-05,16.0915]
[1777291571699,37.56,77765.45,12.0,0.15183,9e-05,16.09263]
[1777291571757,37.56,77766.09,12.0,0.15189,9e-05,16.09684]
[1777291572496,37.56,77766.09,12.0,0.15189,9e-05,16.09684]
[1777291572660,37.56,77766.09,12.0,0.15189,9e-05,16.09679]
[1777291574462,37.56,77761.87,12.0,0.1515,9e-05,16.0687]
[1777291574674,37.56,77760.93,12.0,0.15142,9e-05,16.06244]
[1777291578449,37.56,77760.76,12.0,0.1514,9e-05,16.06129]
[1777291578701,37.56,77759.99,12.0,0.15133,9e-05,16.05616]
[1777291583739,37.56,77760.86,12.0,0.15141,9e-05,16.06192]
[1777291588771,37.56,77761.41,12.0,0.15146,9e-05,16.0656]
[1777291593808,37.56,77761.07,12.0,0.1514,9e-05,16.05927]
[1777291598841,37.56,77762.16,12.0,0.1515,9e-05,16.06654]
[1777291603879,37.56,77763.13,12.0,0.15159,9e-05,16.07293]
[1777291608913,37.56,77764.76,12.0,0.15173,9e-05,16.08369]
[1777291613941,37.56,77766.22,12.0,0.15187,9e-05,16.09331]
[1777291614277,37.56,77766.22,12.0,0.15187,9e-05,16.09331]
[1777291614300,37.56,77766.22,12.0,0.15187,9e-05,16.09331]
[1777291614366,37.56,77767.85,12.0,0.15201,9e-05,16.10411]
[1777291615578,37.56,77767.85,12.0,0.15201,9e-05,16.10407]
[1777291615588,37.56,77767.85,12.0,0.15201,9e-05,16.10407]
[1777291615963,37.56,77780.52,12.0,0.15317,9e-05,16.18812]
[1777291620997,37.56,77782.46,12.0,0.15334,9e-05,16.20021]
[1777291622740,37.56,77781.47,12.0,0.15325,9e-05,16.19348]
[1777291628047,37.55,77781.69,12.0,0.15325,9e-05,16.19403]
[1777291633083,37.55,77782.02,12.0,0.15328,9e-05,16.19565]
[1777291633155,37.55,77780.82,12.0,0.15316,9e-05,16.18752]
[1777291639124,37.55,77782.55,12.0,0.15331,9e-05,16.1982]
[1777291639789,37.55,77782.55,12.0,0.15331,9e-05,16.1982]
[1777291640130,37.55,77782.69,12.0,0.15332,9e-05,16.19899]
[1777291640558,37.55,77782.69,12.0,0.15332,9e-05,16.19899]
[1777291641138,37.55,77782.67,12.0,0.15332,9e-05,16.19872]
[1777291646173,37.55,77783.36,12.0,0.15337,9e-05,16.20261]
[1777291652215,37.55,77783.98,12.0,0.15339,9e-05,16.20176]
[1777291657250,37.55,77781.9,12.0,0.15319,9e-05,16.18733]
[1777291662285,37.54,77782.61,12.0,0.15324,9e-05,16.19151]
[1777291667953,37.54,77783.72,12.0,0.15334,9e-05,16.19832]
[1777291673363,37.54,77784.05,12.0,0.15336,9e-05,16.19983]
[1777291678400,37.54,77784.59,12.0,0.1534,9e-05,16.20292]
[1777291683363,37.54,77784.58,12.0,0.1534,9e-05,16.20249]
[1777291688470,37.54,77785.85,12.0,0.1535,9e-05,16.21036]
[1777291695518,37.54,77786.78,12.0,0.15358,9e-05,16.2158]
[1777291700555,37.54,77790.91,12.0,0.15395,9e-05,16.24267]
[1777291701596,37.54,77790.91,12.0,0.15395,9e-05,16.24267]
[1777291703569,37.53,77794.49,12.0,0.15428,9e-05,16.26619]
[1777291704341,37.53,77794.49,12.0,0.15428,9e-05,16.26619]
[1777291704443,37.53,77794.8,12.0,0.1543,9e-05,16.26791]
[1777291704701,37.53,77794.8,12.0,0.1543,9e-05,16.26791]
[1777291706019,37.53,77794.42,12.0,0.15427,9e-05,16.26539]
[1777291707598,37.53,77795.56,12.0,0.15437,9e-05,16.27261]
[1777291707951,37.53,77795.56,12.0,0.15437,9e-05,16.27261]
[1777291709611,37.53,77799.7,12.0,0.15474,9e-05,16.29978]
[1777291716031,37.53,77798.34,12.0,0.15457,9e-05,16.28528]
[1777291716040,37.53,77798.34,12.0,0.15457,9e-05,16.28528]
[1777291721702,37.53,77801.14,12.0,0.1548,9e-05,16.30231]
[1777291726737,37.52,77801.37,12.0,0.15481,9e-05,16.30255]
[1777291731772,37.52,77798.76,12.0,0.15455,9e-05,16.28372]
[1777291734942,37.52,77798.86,12.0,0.15455,9e-05,16.28381]
[1777291740597,37.52,77795.59,12.0,0.15422,9e-05,16.26038]
[1777291745871,37.51,77794.69,12.0,0.15411,9e-05,16.25285]
[1777291750324,37.51,77793.09,12.0,0.15396,9e-05,16.24146]
[1777291750649,37.51,77792.96,12.0,0.15394,9e-05,16.24011]
[1777291751440,37.51,77782.43,12.0,0.15296,9e-05,16.16979]
[1777291752491,37.51,77782.43,12.0,0.15296,9e-05,16.16979]
[1777291752920,37.51,77775.78,12.0,0.15235,9e-05,16.12539]
[1777291753930,37.51,77775.78,12.0,0.15235,9e-05,16.12539]
[1777291754126,37.51,77775.78,12.0,0.15235,9e-05,16.12539]
[1777291754186,37.51,77775.1,12.0,0.15229,9e-05,16.12069]
[1777291759969,37.51,77775.0,12.0,0.15227,9e-05,16.11963]
[1777291761027,37.51,77775.0,12.0,0.15227,9e-05,16.11963]
[1777291761129,37.51,77775.23,12.0,0.15229,9e-05,16.12101]
[1777291762179,37.51,77775.23,12.0,0.15229,9e-05,16.12101]
[1777291762280,37.51,77774.56,12.0,0.15223,9e-05,16.11648]
[1777291764929,37.51,77775.21,12.0,0.15229,9e-05,16.12074]
[1777291765004,37.51,77775.17,12.0,0.15228,9e-05,16.12041]
[1777291766633,37.51,77774.68,12.0,0.15223,9e-05,16.11708]
[1777291767022,37.51,77774.01,12.0,0.15217,9e-05,16.1125]
[1777291773060,37.51,77772.51,12.0,0.152,9e-05,16.09806]
[1777291778350,37.5,77771.52,12.0,0.1519,9e-05,16.09124]
[1777291778421,37.5,77772.45,12.0,0.15199,9e-05,16.09737]
[1777291784139,37.5,77771.4,12.0,0.15189,9e-05,16.09001]
[1777291788429,37.5,77771.33,12.0,0.15188,9e-05,16.08934]
[1777291788515,37.5,77772.92,12.0,0.15202,9e-05,16.09985]
[1777291790450,37.5,77772.99,12.0,0.15203,9e-05,16.10024]
[1777291790512,37.5,77774.21,12.0,0.15214,9e-05,16.10826]
[1777291795934,37.5,77777.78,12.0,0.15246,9e-05,16.13155]
[1777291796017,37.5,77777.78,12.0,0.15246,9e-05,16.13155]
[1777291796054,37.5,77777.78,12.0,0.15246,9e-05,16.13155]
[1777291796223,37.5,77777.36,12.0,0.15242,9e-05,16.12865]
[1777291797717,37.5,77782.36,12.0,0.15288,9e-05,16.16178]
[1777291798495,37.5,77782.36,12.0,0.15288,9e-05,16.16178]
[1777291804264,37.5,77786.67,12.0,0.15326,9e-05,16.1894]
[1777291810321,37.5,77789.01,12.0,0.15346,9e-05,16.20375]
[1777291815526,37.49,77791.61,12.0,0.15369,9e-05,16.22027]
[1777291816729,37.49,77792.37,12.0,0.15375,9e-05,16.2249]
[1777291816769,37.49,77792.37,12.0,0.15375,9e-05,16.2249]
[1777291817578,37.49,77792.37,12.0,0.15375,9e-05,16.2249]
[1777291817931,37.49,77795.42,12.0,0.15403,9e-05,16.24496]
[1777291820239,37.49,77799.34,12.0,0.15438,9e-05,16.27053]
[1777291825369,37.49,77797.0,12.0,0.15416,9e-05,16.25436]
[1777291831473,37.49,77801.26,12.0,0.15452,9e-05,16.27851]
[1777291832116,37.49,77801.26,12.0,0.15452,9e-05,16.27851]
[1777291832477,37.49,77802.68,12.0,0.15465,9e-05,16.28784]
[1777291835104,37.49,77807.43,12.0,0.15509,9e-05,16.31921]
[1777291835501,37.49,77814.24,12.0,0.15572,9e-05,16.36461]
[1777291840533,37.49,77813.56,12.0,0.15565,9e-05,16.35993]
[1777291845580,37.49,77813.4,12.0,0.15564,9e-05,16.35868]
[1777291850608,37.49,77814.2,12.0,0.15571,9e-05,16.3638]
[1777291855643,37.49,77814.46,12.0,0.15573,9e-05,16.36536]
[1777291861248,37.49,77811.8,12.0,0.15548,9e-05,16.34763]
[1777291866720,37.49,77815.41,12.0,0.15582,9e-05,16.37178]
[1777291871743,37.49,77822.13,12.0,0.15645,9e-05,16.41656]
[1777291877687,37.49,77826.02,12.0,0.15681,9e-05,16.44227]
[1777291877900,37.49,77827.61,12.0,0.15695,9e-05,16.45274]
[1777291878244,37.49,77827.61,12.0,0.15695,9e-05,16.45274]
[1777291878773,37.49,77832.74,12.0,0.15743,9e-05,16.48693]
[1777291879535,37.49,77832.74,12.0,0.15743,9e-05,16.48693]
[1777291879636,37.49,77857.91,12.0,0.1598,9e-05,16.65457]
[1777291880486,37.49,77857.91,12.0,0.1598,9e-05,16.65457]
[1777291880587,37.49,77855.64,12.0,0.15958,9e-05,16.63911]
[1777291881179,37.49,77855.64,12.0,0.15958,9e-05,16.63911]
[1777291881280,37.49,77855.97,12.0,0.15961,9e-05,16.641]
[1777291882325,37.49,77855.97,12.0,0.15961,9e-05,16.641]
[1777291887603,37.48,77848.35,12.0,0.15887,9e-05,16.58904]
[1777291890882,37.48,77853.18,12.0,0.15932,9e-05,16.62051]
[1777291890978,37.48,77853.15,12.0,0.15931,9e-05,16.61973]
[1777291896523,37.48,77855.14,12.0,0.15944,9e-05,16.62734]
[1777291896595,37.48,77856.91,12.0,0.15961,9e-05,16.63884]
[1777291896936,37.48,77856.91,12.0,0.15961,9e-05,16.63884]
[1777291896945,37.48,77856.91,12.0,0.15961,9e-05,16.63884]
[1777291898172,37.48,77866.17,12.0,0.16048,9e-05,16.70061]
[1777291903984,37.48,77876.83,12.0,0.16149,0.0001,16.77127]
[1777291905407,37.48,77876.83,12.0,0.16149,0.0001,16.77127]
[1777291911033,37.48,77875.04,12.0,0.16132,0.0001,16.75909]
[1777291916069,37.47,77875.05,12.0,0.16132,0.0001,16.759]
[1777291917585,37.47,77875.05,12.0,0.16132,0.0001,16.759]
[1777291918108,37.47,77875.21,12.0,0.16133,0.0001,16.75998]
[1777291918943,37.47,77875.07,12.0,0.16132,0.0001,16.75904]
[1777291920707,37.47,77875.07,12.0,0.16132,0.0001,16.75899]
[1777291923288,37.47,77874.62,12.0,0.16127,0.0001,16.75589]
[1777291924013,37.47,77873.94,12.0,0.1612,0.0001,16.75118]
[1777291925737,37.47,77873.94,12.0,0.1612,0.0001,16.75118]
[1777291926451,37.47,77873.18,12.0,0.16113,0.0001,16.74606]
[1777291929853,37.47,77871.33,12.0,0.16095,0.0001,16.73357]
[1777291930497,37.47,77871.33,12.0,0.16095,0.0001,16.73357]
[1777291932432,37.47,77870.71,12.0,0.16089,0.0001,16.7293]
[1777291933204,37.47,77869.08,12.0,0.16074,0.0001,16.71833]
[1777291937422,37.47,77868.31,12.0,0.16066,0.0001,16.71307]
[1777291938458,37.47,77867.55,12.0,0.16059,0.0001,16.70791]
[1777291939895,37.47,77866.01,12.0,0.16044,9e-05,16.69757]
[1777291945270,37.47,77860.82,12.0,0.15995,9e-05,16.66309]
[1777291950308,37.47,77861.94,12.0,0.16005,9e-05,16.67007]
[1777291951748,37.47,77861.94,12.0,0.16005,9e-05,16.67007]
[1777291951796,37.47,77857.52,12.0,0.1596,9e-05,16.63648]
[1777291951815,37.47,77857.52,12.0,0.1596,9e-05,16.63648]
[1777291951858,37.47,77857.52,12.0,0.1596,9e-05,16.63648]
[1777291952174,37.47,77857.52,12.0,0.1596,9e-05,16.63648]
[1777291956331,37.47,77854.49,12.0,0.15932,9e-05,16.61669]
[1777291956333,37.47,77854.49,12.0,0.15932,9e-05,16.61669]
[1777291956417,37.47,77853.89,12.0,0.15926,9e-05,16.6128]
[1777291960147,37.47,77855.83,12.0,0.15944,9e-05,16.62547]
[1777291960160,37.47,77855.83,12.0,0.15944,9e-05,16.62547]
[1777291960379,37.47,77855.15,12.0,0.15938,9e-05,16.62084]
[1777291965412,37.47,77855.86,12.0,0.15944,9e-05,16.62504]
[1777291970445,37.47,77858.66,12.0,0.1597,9e-05,16.64322]
[1777291975481,37.47,77851.92,12.0,0.15905,9e-05,16.598]
[1777291980516,37.47,77855.26,12.0,0.15937,9e-05,16.62021]
[1777291984241,37.47,77856.78,12.0,0.15951,9e-05,16.63032]
[1777291984544,37.47,77857.41,12.0,0.15957,9e-05,16.63451]
[1777291989578,37.47,77859.65,12.0,0.15978,9e-05,16.64918]
[1777291991830,37.47,77859.79,12.0,0.15979,9e-05,16.64989]
[1777291992600,37.47,77861.28,12.0,0.15993,9e-05,16.65983]
[1777291997636,37.47,77866.82,12.0,0.16045,9e-05,16.69659]
[1777292002672,37.47,77866.97,12.0,0.16046,9e-05,16.69675]
[1777292007707,37.47,77867.63,12.0,0.16051,0.0001,16.70096]
[1777292012741,37.46,77865.38,12.0,0.16027,9e-05,16.68168]
[1777292017777,37.46,77865.72,12.0,0.1603,9e-05,16.68389]
[1777292022812,37.46,77862.21,12.0,0.15997,9e-05,16.66053]
[1777292027849,37.47,77862.89,12.0,0.16004,9e-05,16.66526]
[1777292032882,37.47,77863.64,12.0,0.16011,9e-05,16.67046]
[1777292035151,37.47,77864.42,12.0,0.16018,9e-05,16.67571]
[1777292035220,37.47,77864.85,12.0,0.16023,9e-05,16.67862]
[1777292040607,37.46,77864.87,12.0,0.16022,9e-05,16.67831]
[1777292040630,37.46,77864.87,12.0,0.16022,9e-05,16.67831]
[1777292040717,37.46,77864.87,12.0,0.16022,9e-05,16.67831]
[1777292040772,37.46,77864.87,12.0,0.16022,9e-05,16.67831]
[1777292041768,37.47,77865.23,12.0,0.16026,9e-05,16.6808]
[1777292044983,37.46,77850.45,12.0,0.15885,9e-05,16.58185]
[1777292048139,37.46,77849.76,12.0,0.15878,9e-05,16.57708]
[1777292049324,37.46,77850.74,12.0,0.15888,9e-05,16.58356]
[1777292053365,37.46,77850.55,12.0,0.15885,9e-05,16.582]
[1777292059209,37.46,77852.81,12.0,0.15906,9e-05,16.59659]
[1777292065133,37.46,77854.02,12.0,0.15917,9e-05,16.60415]
[1777292065315,37.46,77854.02,12.0,0.15917,9e-05,16.60415]
[1777292065548,37.46,77854.02,12.0,0.15917,9e-05,16.60415]
[1777292071150,37.46,77845.49,12.0,0.15833,9e-05,16.54274]
[1777292072571,37.46,77845.49,12.0,0.15833,9e-05,16.54274]
[1777292075467,37.46,77845.43,12.0,0.15832,9e-05,16.54225]
[1777292081220,37.46,77852.12,12.0,0.15894,9e-05,16.58649]
[1777292082848,37.46,77852.12,12.0,0.15894,9e-05,16.58649]
[1777292083680,37.46,77851.05,12.0,0.15884,9e-05,16.57916]
[1777292089474,37.46,77853.28,12.0,0.15904,9e-05,16.59355]
[1777292095317,37.46,77851.56,12.0,0.15887,9e-05,16.58132]
[1777292097066,37.46,77852.03,12.0,0.15891,9e-05,16.58436]
[1777292102367,37.45,77851.64,12.0,0.15887,9e-05,16.58114]
[1777292107255,37.45,77850.07,12.0,0.15871,9e-05,16.57012]
[1777292112437,37.45,77849.97,12.0,0.15869,9e-05,16.56884]
[1777292114286,37.45,77849.36,12.0,0.15863,9e-05,16.56467]
[1777292114295,37.45,77849.36,12.0,0.15863,9e-05,16.56467]
[1777292114339,37.45,77849.36,12.0,0.15863,9e-05,16.56467]
[1777292114384,37.45,77849.36,12.0,0.15863,9e-05,16.56467]
[1777292114523,37.45,77849.36,12.0,0.15863,9e-05,16.56467]
[1777292114525,37.45,77849.36,12.0,0.15863,9e-05,16.56467]
[1777292114684,37.45,77850.98,12.0,0.15879,9e-05,16.57538]
[1777292116162,37.45,77850.98,12.0,0.15878,9e-05,16.57527]
[1777292116174,37.45,77850.98,12.0,0.15878,9e-05,16.57527]
[1777292116466,37.45,77858.44,12.0,0.15949,9e-05,16.62489]
[1777292118120,37.45,77858.78,12.0,0.15952,9e-05,16.62698]
[1777292118481,37.45,77858.41,12.0,0.15948,9e-05,16.62433]
[1777292123515,37.45,77858.09,12.0,0.15944,9e-05,16.62136]
[1777292124193,37.45,77858.09,12.0,0.15944,9e-05,16.62136]
[1777292124522,37.45,77858.27,12.0,0.15945,9e-05,16.62239]
[1777292125477,37.45,77858.27,12.0,0.15945,9e-05,16.62239]
[1777292125529,37.45,77857.94,12.0,0.15942,9e-05,16.62002]
[1777292126218,37.45,77857.94,12.0,0.15942,9e-05,16.62002]
[1777292126225,37.45,77857.94,12.0,0.15942,9e-05,16.62002]
[1777292126536,37.45,77853.97,12.0,0.15904,9e-05,16.59339]
[1777292127856,37.45,77853.97,12.0,0.15904,9e-05,16.59339]
[1777292128237,37.45,77849.11,12.0,0.15858,9e-05,16.56085]
[1777292133587,37.45,77844.3,12.0,0.15809,9e-05,16.52405]
[1777292138622,37.44,77842.65,12.0,0.15793,9e-05,16.51267]
[1777292143757,37.44,77842.08,12.0,0.15787,9e-05,16.5086]
[1777292149700,37.44,77840.27,12.0,0.15769,9e-05,16.49609]
[1777292151363,37.44,77840.36,12.0,0.1577,9e-05,16.49664]
[1777292151660,37.44,77840.36,12.0,0.1577,9e-05,16.49664]
[1777292152513,37.44,77843.67,12.0,0.15801,9e-05,16.51868]
[1777292152518,37.44,77843.67,12.0,0.15801,9e-05,16.51868]
[1777292152720,37.44,77843.67,12.0,0.15801,9e-05,16.51864]
[1777292158762,37.44,77850.2,12.0,0.15862,9e-05,16.56153]
[1777292160580,37.44,77850.2,12.0,0.15862,9e-05,16.56153]
[1777292160776,37.44,77850.72,12.0,0.15866,9e-05,16.56474]
[1777292165206,37.44,77852.78,12.0,0.15885,9e-05,16.57794]
[1777292165813,37.44,77852.76,12.0,0.15884,9e-05,16.57766]
[1777292166660,37.44,77852.76,12.0,0.15884,9e-05,16.57766]
[1777292166820,37.44,77855.68,12.0,0.15912,9e-05,16.59701]
[1777292170703,37.44,77856.77,12.0,0.15922,9e-05,16.60394]
[1777292170804,37.44,77857.59,12.0,0.15929,9e-05,16.60935]
[1777292174749,37.44,77858.76,12.0,0.1594,9e-05,16.6169]
[1777292174878,37.44,77859.23,12.0,0.15944,9e-05,16.61984]
[1777292176181,37.44,77859.49,12.0,0.15946,9e-05,16.62137]
[1777292177319,37.44,77861.06,12.0,0.15961,9e-05,16.63165]
[1777292177897,37.44,77872.17,12.0,0.16066,0.0001,16.70583]
[1777292178842,37.44,77872.17,12.0,0.16066,0.0001,16.70583]
[1777292180546,37.44,77871.81,12.0,0.16063,0.0001,16.7032]
[1777292181313,37.44,77871.95,12.0,0.16064,0.0001,16.70403]
[1777292181486,37.44,77871.95,12.0,0.16064,0.0001,16.70403]
[1777292182834,37.44,77872.86,12.0,0.16072,0.0001,16.71]
[1777292188973,37.43,77871.85,12.0,0.16061,0.0001,16.70239]
[1777292194009,37.43,77872.46,12.0,0.16064,0.0001,16.70258]
[1777292199477,37.43,77868.68,12.0,0.16028,0.0001,16.67731]
[1777292201022,37.43,77870.1,12.0,0.16042,0.0001,16.6866]
[1777292210123,37.43,77869.23,12.0,0.16032,0.0001,16.67981]
[1777292215157,37.43,77867.36,12.0,0.16013,0.0001,16.66684]
[1777292220196,37.43,77864.35,12.0,0.15984,9e-05,16.64601]
[1777292221304,37.43,77864.35,12.0,0.15984,9e-05,16.64601]
[1777292221314,37.43,77864.35,12.0,0.15984,9e-05,16.64601]
[1777292221373,37.43,77861.44,12.0,0.15956,9e-05,16.62644]
[1777292227245,37.43,77859.85,12.0,0.15939,9e-05,16.61457]
[1777292230115,37.42,77859.09,12.0,0.15931,9e-05,16.60905]
[1777292230937,37.42,77859.09,12.0,0.15931,9e-05,16.60905]
[1777292231461,37.42,77856.22,12.0,0.15903,9e-05,16.58945]
[1777292232764,37.42,77854.72,12.0,0.15889,9e-05,16.57924]
[1777292233482,37.42,77854.96,12.0,0.15891,9e-05,16.58066]
[1777292235153,37.42,77854.95,12.0,0.15891,9e-05,16.58041]
[1777292235502,37.42,77854.95,12.0,0.15891,9e-05,16.58041]
[1777292236217,37.42,77854.38,12.0,0.15885,9e-05,16.57624]
[1777292237521,37.42,77854.34,12.0,0.15884,9e-05,16.57597]
[1777292241572,37.42,77854.41,12.0,0.15884,9e-05,16.57573]
[1777292247385,37.42,77854.45,12.0,0.15883,9e-05,16.57483]
[1777292252661,37.42,77855.23,12.0,0.15886,9e-05,16.57523]
[1777292258129,37.41,77854.34,12.0,0.15876,9e-05,16.56833]
[1777292258462,37.41,77854.73,12.0,0.1588,9e-05,16.57078]
[1777292259837,37.41,77854.73,12.0,0.1588,9e-05,16.57078]
[1777292259910,37.41,77858.93,12.0,0.15919,9e-05,16.5985]
[1777292265511,37.41,77864.17,12.0,0.15968,9e-05,16.63322]
[1777292270546,37.41,77862.39,12.0,0.15951,9e-05,16.62119]
[1777292275581,37.41,77861.68,12.0,0.15944,9e-05,16.61638]
[1777292278042,37.41,77862.64,12.0,0.15953,9e-05,16.62278]
[1777292278602,37.41,77862.31,12.0,0.1595,9e-05,16.62055]
[1777292283637,37.41,77859.1,12.0,0.15919,9e-05,16.59851]
[1777292288672,37.41,77861.33,12.0,0.1594,9e-05,16.61312]
[1777292293707,37.41,77862.33,12.0,0.15949,9e-05,16.61959]
[1777292298741,37.41,77862.9,12.0,0.15954,9e-05,16.62331]
[1777292300274,37.41,77862.3,12.0,0.15948,9e-05,16.61927]
[1777292300756,37.41,77864.01,12.0,0.15964,9e-05,16.63059]
[1777292305791,37.41,77863.47,12.0,0.15959,9e-05,16.62673]
[1777292310826,37.41,77861.08,12.0,0.15935,9e-05,16.61031]
[1777292312401,37.41,77860.71,12.0,0.15929,9e-05,16.60362]
[1777292312841,37.41,77859.87,12.0,0.15921,9e-05,16.59793]
[1777292317876,37.41,77858.45,12.0,0.15906,9e-05,16.58765]
[1777292322469,37.4,77859.09,12.0,0.15911,9e-05,16.59107]
[1777292322911,37.4,77857.58,12.0,0.15896,9e-05,16.58076]
[1777292327946,37.4,77857.74,12.0,0.15896,9e-05,16.58078]
[1777292330132,37.4,77857.96,12.0,0.15898,9e-05,16.58203]
[1777292330969,37.4,77859.26,12.0,0.1591,9e-05,16.59029]
[1777292332888,37.4,77859.56,12.0,0.15912,9e-05,16.59207]
[1777292332997,37.4,77859.56,12.0,0.15912,9e-05,16.59207]
[1777292333097,37.4,77859.62,12.0,0.15912,9e-05,16.59223]
[1777292333978,37.4,77859.62,12.0,0.15912,9e-05,16.59223]
[1777292339930,37.4,77859.14,12.0,0.15906,9e-05,16.58766]
[1777292340036,37.39,77857.24,12.0,0.15888,9e-05,16.57473]
[1777292345067,37.39,77858.26,12.0,0.15896,9e-05,16.58047]
[1777292350101,37.39,77857.6,12.0,0.15888,9e-05,16.57498]
[1777292355136,37.39,77856.38,12.0,0.15875,9e-05,16.56572]
[1777292360171,37.39,77857.06,12.0,0.1588,9e-05,16.5692]
[1777292365026,37.38,77855.75,12.0,0.15867,9e-05,16.55999]
[1777292365120,37.38,77855.27,12.0,0.15862,9e-05,16.55678]
[1777292370242,37.38,77854.27,12.0,0.15852,9e-05,16.5496]
[1777292372987,37.38,77853.84,12.0,0.15844,9e-05,16.54239]
[1777292373039,37.38,77853.84,12.0,0.15844,9e-05,16.54239]
[1777292373051,37.38,77853.84,12.0,0.15844,9e-05,16.54239]
[1777292374160,37.38,77853.67,12.0,0.15843,9e-05,16.54118]
[1777292374169,37.38,77853.67,12.0,0.15843,9e-05,16.54118]
[1777292374201,37.38,77839.58,12.0,0.1571,9e-05,16.44691]
[1777292375145,37.38,77839.58,12.0,0.1571,9e-05,16.44691]
[1777292375200,37.38,77839.58,12.0,0.1571,9e-05,16.44691]
[1777292379887,37.38,77835.1,12.0,0.15667,9e-05,16.41683]
[1777292382447,37.38,77835.93,12.0,0.15675,9e-05,16.42235]
[1777292384374,37.38,77836.06,12.0,0.15676,9e-05,16.42321]
[1777292385924,37.38,77835.15,12.0,0.15668,9e-05,16.41711]
[1777292389020,37.38,77836.05,12.0,0.15676,9e-05,16.42312]
[1777292389221,37.38,77836.05,12.0,0.15676,9e-05,16.42312]
[1777292392549,37.38,77833.29,12.0,0.1565,9e-05,16.40462]
[1777292392769,37.38,77833.29,12.0,0.1565,9e-05,16.40462]
[1777292393362,37.38,77833.33,12.0,0.15651,9e-05,16.40489]
[1777292393609,37.38,77833.33,12.0,0.15651,9e-05,16.40489]
[1777292395004,37.38,77832.38,12.0,0.15642,9e-05,16.39854]
[1777292395376,37.38,77832.25,12.0,0.15641,9e-05,16.39767]
[1777292396068,37.38,77832.25,12.0,0.15641,9e-05,16.39767]
[1777292398385,37.38,77831.5,12.0,0.15634,9e-05,16.39266]
[1777292399523,37.38,77830.28,12.0,0.15622,9e-05,16.38451]
[1777292400503,37.38,77830.57,12.0,0.15625,9e-05,16.38645]
[1777292400625,37.38,77830.57,12.0,0.15625,9e-05,16.38645]
[1777292400948,37.38,77830.57,12.0,0.15625,9e-05,16.38645]
[1777292401720,37.38,77834.34,12.0,0.1566,9e-05,16.41164]
[1777292403515,37.38,77837.34,12.0,0.15688,9e-05,16.43161]
[1777292410150,37.38,77836.85,12.0,0.15683,9e-05,16.42807]
[1777292411623,37.38,77835.7,12.0,0.15672,9e-05,16.4203]
[1777292417643,37.38,77837.11,12.0,0.15685,9e-05,16.42959]
[1777292417781,37.38,77837.11,12.0,0.15685,9e-05,16.42959]
[1777292422419,37.38,77836.69,12.0,0.15681,9e-05,16.42671]
[1777292424363,37.38,77837.93,12.0,0.15693,9e-05,16.43501]
[1777292425816,37.38,77838.15,12.0,0.15695,9e-05,16.43648]
[1777292431619,37.38,77843.17,12.0,0.15742,9e-05,16.46984]
[1777292432038,37.38,77843.17,12.0,0.15742,9e-05,16.46984]
[1777292435505,37.38,77847.87,12.0,0.15783,9e-05,16.49681]
[1777292439013,37.38,77848.33,12.0,0.15787,9e-05,16.4996]
[1777292439400,37.38,77847.0,12.0,0.15774,9e-05,16.4905]
[1777292440046,37.38,77847.0,12.0,0.15774,9e-05,16.4905]
[1777292448790,37.38,77843.63,12.0,0.15741,9e-05,16.46728]
[1777292453825,37.38,77843.45,12.0,0.15739,9e-05,16.4658]
[1777292459115,37.38,77846.34,12.0,0.15766,9e-05,16.48485]
[1777292460377,37.38,77845.6,12.0,0.15759,9e-05,16.48016]
[1777292462285,37.38,77846.26,12.0,0.15766,9e-05,16.4847]
[1777292468560,37.38,77846.02,12.0,0.15762,9e-05,16.48249]
[1777292469360,37.38,77846.2,12.0,0.15764,9e-05,16.4837]
[1777292474528,37.37,77848.21,12.0,0.15782,9e-05,16.4966]
[1777292474535,37.37,77848.21,12.0,0.15782,9e-05,16.4966]
[1777292474570,37.37,77848.21,12.0,0.15782,9e-05,16.4966]
[1777292474586,37.37,77848.21,12.0,0.15782,9e-05,16.4966]
[1777292474600,37.37,77848.21,12.0,0.15782,9e-05,16.4966]
[1777292475009,37.37,77849.2,12.0,0.15792,9e-05,16.50322]
[1777292476466,37.37,77854.99,12.0,0.15846,9e-05,16.54178]
[1777292476509,37.37,77854.99,12.0,0.15846,9e-05,16.54178]
[1777292476532,37.37,77854.99,12.0,0.15846,9e-05,16.54178]
[1777292478488,37.37,77854.7,12.0,0.15843,9e-05,16.53974]
[1777292478513,37.37,77854.7,12.0,0.15843,9e-05,16.53974]
[1777292478524,37.37,77854.7,12.0,0.15843,9e-05,16.53974]
[1777292478571,37.37,77854.7,12.0,0.15843,9e-05,16.53974]
[1777292480484,37.37,77853.74,12.0,0.15834,9e-05,16.53335]
[1777292480503,37.37,77853.74,12.0,0.15834,9e-05,16.53335]
[1777292481051,37.37,77854.47,12.0,0.15841,9e-05,16.5383]
[1777292486084,37.37,77854.1,12.0,0.15838,9e-05,16.5362]
[1777292491119,37.38,77854.29,12.0,0.15838,9e-05,16.53372]
[1777292496155,37.38,77854.35,12.0,0.15838,9e-05,16.53412]
[1777292501189,37.38,77853.93,12.0,0.15834,9e-05,16.53152]
[1777292506225,37.38,77854.07,12.0,0.15836,9e-05,16.53289]
[1777292511260,37.38,77853.69,12.0,0.15833,9e-05,16.53078]
[1777292516297,37.38,77852.3,12.0,0.15821,9e-05,16.52195]
[1777292516888,37.38,77852.3,12.0,0.15821,9e-05,16.52195]
[1777292517334,37.38,77852.3,12.0,0.15821,9e-05,16.52195]
[1777292524972,37.38,77847.14,12.0,0.15773,9e-05,16.48827]
[1777292524997,37.38,77847.14,12.0,0.15773,9e-05,16.48827]
[1777292525015,37.38,77847.14,12.0,0.15773,9e-05,16.48827]
[1777292525024,37.38,77847.14,12.0,0.15773,9e-05,16.48827]
[1777292525044,37.38,77847.14,12.0,0.15773,9e-05,16.48827]
[1777292525358,37.38,77847.18,12.0,0.15774,9e-05,16.48864]
[1777292526998,37.38,77847.6,12.0,0.15778,9e-05,16.49155]
[1777292527014,37.38,77847.6,12.0,0.15778,9e-05,16.49155]
[1777292527025,37.38,77847.6,12.0,0.15778,9e-05,16.49155]
[1777292527045,37.38,77847.6,12.0,0.15778,9e-05,16.49155]
[1777292529024,37.38,77847.6,12.0,0.15778,9e-05,16.49165]
[1777292529054,37.38,77847.6,12.0,0.15778,9e-05,16.49165]
[1777292529063,37.38,77847.6,12.0,0.15778,9e-05,16.49165]
[1777292529083,37.38,77847.6,12.0,0.15778,9e-05,16.49165]
[1777292531055,37.38,77846.48,12.0,0.15768,9e-05,16.48437]
[1777292531075,37.38,77846.48,12.0,0.15768,9e-05,16.48437]
[1777292531102,37.38,77846.48,12.0,0.15768,9e-05,16.48437]
[1777292531188,37.38,77845.01,12.0,0.15754,9e-05,16.47478]
[1777292531888,37.38,77845.01,12.0,0.15754,9e-05,16.47478]
[1777292531911,37.38,77845.01,12.0,0.15754,9e-05,16.47478]
[1777292531935,37.38,77845.01,12.0,0.15754,9e-05,16.47478]
[1777292531960,37.38,77844.6,12.0,0.15751,9e-05,16.47216]
[1777292532745,37.38,77844.6,12.0,0.15751,9e-05,16.47216]
[1777292533087,37.38,77844.6,12.0,0.15751,9e-05,16.47216]
[1777292533249,37.38,77844.6,12.0,0.15751,9e-05,16.47216]
[1777292534794,37.38,77843.2,12.0,0.15738,9e-05,16.46292]
[1777292534809,37.38,77843.2,12.0,0.15738,9e-05,16.46292]
[1777292534962,37.38,77838.53,12.0,0.15695,9e-05,16.43218]
[1777292536230,37.38,77838.53,12.0,0.15695,9e-05,16.43218]
[1777292537138,37.38,77837.06,12.0,0.15681,9e-05,16.42254]
[1777292540646,37.38,77835.34,12.0,0.15665,9e-05,16.41123]
[1777292540661,37.38,77835.34,12.0,0.15665,9e-05,16.41123]
[1777292544884,37.39,77833.02,12.0,0.15644,9e-05,16.39602]
[1777292545224,37.39,77833.02,12.0,0.15644,9e-05,16.39602]
[1777292550533,37.39,77831.41,12.0,0.15629,9e-05,16.38581]
[1777292555072,37.39,77831.72,12.0,0.1563,9e-05,16.38402]
[1777292555318,37.39,77831.72,12.0,0.1563,9e-05,16.38402]
[1777292561054,37.39,77832.05,12.0,0.15633,9e-05,16.3866]
[1777292561385,37.39,77832.05,12.0,0.15633,9e-05,16.3866]
[1777292562505,37.39,77831.87,12.0,0.15632,9e-05,16.38578]
[1777292563035,37.39,77831.87,12.0,0.15632,9e-05,16.38578]
[1777292568658,37.39,77825.5,12.0,0.15574,9e-05,16.34398]
[1777292573694,37.39,77823.86,12.0,0.15559,9e-05,16.33363]
[1777292578729,37.39,77822.09,12.0,0.15544,9e-05,16.32239]
[1777292579970,37.39,77822.09,12.0,0.15544,9e-05,16.32239]
[1777292581602,37.39,77821.05,12.0,0.15534,9e-05,16.31567]
[1777292586785,37.39,77818.88,12.0,0.15515,9e-05,16.30187]
[1777292588084,37.39,77818.88,12.0,0.15515,9e-05,16.30187]
[1777292589679,37.4,77817.76,12.0,0.15505,9e-05,16.29463]
[1777292593226,37.4,77817.68,12.0,0.15505,9e-05,16.29443]
[1777292594070,37.4,77816.7,12.0,0.15496,9e-05,16.28811]
[1777292595747,37.4,77817.04,12.0,0.15499,9e-05,16.2905]
[1777292603811,37.4,77816.29,12.0,0.15493,9e-05,16.28642]
[1777292606461,37.4,77815.33,12.0,0.15485,9e-05,16.28031]
[1777292612967,37.4,77813.5,12.0,0.15466,9e-05,16.26476]
[1777292615628,37.4,77813.75,12.0,0.15469,9e-05,16.26666]
[1777292618005,37.4,77803.11,12.0,0.15371,9e-05,16.19617]
[1777292620003,37.4,77802.79,12.0,0.15368,9e-05,16.19425]
[1777292620018,37.4,77802.79,12.0,0.15368,9e-05,16.19425]
[1777292620049,37.4,77799.77,12.0,0.1534,9e-05,16.17434]
[1777292623720,37.41,77799.32,12.0,0.15337,9e-05,16.17208]
[1777292624034,37.41,77799.32,12.0,0.15337,9e-05,16.17208]
[1777292624057,37.41,77799.32,12.0,0.15337,9e-05,16.17208]
[1777292625829,37.41,77797.55,12.0,0.15321,9e-05,16.16041]
[1777292626065,37.41,77797.55,12.0,0.15321,9e-05,16.16031]
[1777292629382,37.41,77796.91,12.0,0.15315,9e-05,16.15634]
[1777292629413,37.41,77796.91,12.0,0.15315,9e-05,16.15634]
[1777292629441,37.41,77795.07,12.0,0.15299,9e-05,16.14434]
[1777292629930,37.41,77795.07,12.0,0.15299,9e-05,16.14434]
[1777292631901,37.41,77788.11,12.0,0.15235,9e-05,16.09818]
[1777292632108,37.41,77786.27,12.0,0.15218,9e-05,16.08592]
[1777292636992,37.41,77783.64,12.0,0.15194,9e-05,16.0687]
[1777292637790,37.41,77780.82,12.0,0.15169,9e-05,16.0501]
[1777292640128,37.41,77778.17,12.0,0.15145,9e-05,16.03266]
[1777292643243,37.41,77778.43,12.0,0.15148,9e-05,16.03486]
[1777292643913,37.41,77778.58,12.0,0.15149,9e-05,16.03611]
[1777292645287,37.41,77778.58,12.0,0.1515,9e-05,16.03635]
[1777292646493,37.41,77778.06,12.0,0.15146,9e-05,16.03337]
[1777292648308,37.42,77778.1,12.0,0.1515,9e-05,16.03612]
[1777292654167,37.42,77778.09,12.0,0.15152,9e-05,16.03778]
[1777292659297,37.42,77778.65,12.0,0.15159,9e-05,16.0428]
[1777292661161,37.42,77779.06,12.0,0.15163,9e-05,16.04579]
[1777292661933,37.42,77779.47,12.0,0.15167,9e-05,16.04878]
[1777292662090,37.42,77779.47,12.0,0.15167,9e-05,16.04878]
[1777292663557,37.43,77777.97,12.0,0.15154,9e-05,16.03928]
[1777292664480,37.43,77777.97,12.0,0.15154,9e-05,16.03928]
[1777292671381,37.44,77776.33,12.0,0.15143,9e-05,16.02905]
[1777292672537,37.44,77776.61,12.0,0.15146,9e-05,16.03101]
[1777292673395,37.44,77777.02,12.0,0.15149,9e-05,16.03384]
[1777292676986,37.44,77778.38,12.0,0.15162,9e-05,16.04319]
[1777292677423,37.44,77776.36,12.0,0.15144,9e-05,16.02982]
[1777292680634,37.44,77776.31,12.0,0.15145,9e-05,16.03047]
[1777292681452,37.44,77777.96,12.0,0.1516,9e-05,16.04159]
[1777292686486,37.44,77780.5,12.0,0.15184,9e-05,16.05895]
[1777292691521,37.44,77779.35,12.0,0.15176,9e-05,16.05278]
[1777292696555,37.45,77778.26,12.0,0.15168,9e-05,16.04696]
[1777292701833,37.45,77776.98,12.0,0.15156,9e-05,16.03872]
[1777292701910,37.45,77776.98,12.0,0.15156,9e-05,16.03872]
[1777292702032,37.45,77776.98,12.0,0.15156,9e-05,16.03872]
[1777292702124,37.45,77776.96,12.0,0.15158,9e-05,16.03999]
[1777292703196,37.45,77776.96,12.0,0.15158,9e-05,16.03999]
[1777292703997,37.45,77783.73,12.0,0.15221,9e-05,16.08537]
[1777292704413,37.45,77783.73,12.0,0.15221,9e-05,16.08537]
[1777292704457,37.45,77783.73,12.0,0.15221,9e-05,16.08537]
[1777292710370,37.45,77788.71,12.0,0.15268,9e-05,16.11964]
[1777292713171,37.45,77789.53,12.0,0.15276,9e-05,16.12546]
[1777292713475,37.45,77789.53,12.0,0.15276,9e-05,16.12546]
[1777292713858,37.46,77789.57,12.0,0.15277,9e-05,16.12607]
[1777292714367,37.46,77789.57,12.0,0.15277,9e-05,16.12607]
[1777292714870,37.46,77793.4,12.0,0.15313,9e-05,16.15177]
[1777292717012,37.46,77794.79,12.0,0.15326,9e-05,16.16118]
[1777292717477,37.46,77794.79,12.0,0.15326,9e-05,16.16118]
[1777292717026,37.46,77804.1,12.0,0.15412,9e-05,16.22337]
[1777292718095,37.46,77804.1,12.0,0.15412,9e-05,16.22337]
[1777292718173,37.46,77804.1,12.0,0.15412,9e-05,16.22337]
[1777292718326,37.46,77804.1,12.0,0.15412,9e-05,16.22337]
[1777292718334,37.46,77804.1,12.0,0.15412,9e-05,16.22337]
[1777292718547,37.46,77804.1,12.0,0.15412,9e-05,16.22337]
[1777292718477,37.46,77805.79,12.0,0.15428,9e-05,16.23486]
[1777292719056,37.46,77805.79,12.0,0.15428,9e-05,16.23486]
[1777292722602,37.46,77793.32,12.0,0.15313,9e-05,16.15205]
[1777292729791,37.46,77794.46,12.0,0.15326,9e-05,16.16094]
[1777292734826,37.46,77794.78,12.0,0.15326,9e-05,16.15934]
[1777292739861,37.46,77795.92,12.0,0.15337,9e-05,16.16751]
[1777292744949,37.46,77797.76,12.0,0.15355,9e-05,16.18025]
[1777292750939,37.47,77800.44,12.0,0.15382,9e-05,16.19969]
[1777292752173,37.47,77800.44,12.0,0.15382,9e-05,16.19969]
[1777292758995,37.47,77801.3,12.0,0.15393,9e-05,16.20736]
[1777292763522,37.47,77801.99,12.0,0.154,9e-05,16.21263]
[1777292764961,37.47,77800.98,12.0,0.15392,9e-05,16.20633]
[1777292765556,37.47,77800.98,12.0,0.15392,9e-05,16.20633]
[1777292765847,37.47,77799.82,12.0,0.15381,9e-05,16.19882]
[1777292768493,37.48,77786.81,12.0,0.15262,9e-05,16.11285]
[1777292769564,37.48,77787.31,12.0,0.15267,9e-05,16.11648]
[1777292770072,37.48,77785.33,12.0,0.15249,9e-05,16.10359]
[1777292773486,37.48,77784.33,12.0,0.15241,9e-05,16.09789]
[1777292773602,37.48,77782.35,12.0,0.15224,9e-05,16.08503]
[1777292774640,37.48,77782.35,12.0,0.15224,9e-05,16.08535]
[1777292774884,37.48,77782.35,12.0,0.15224,9e-05,16.08535]
[1777292775441,37.48,77782.35,12.0,0.15224,9e-05,16.08535]
[1777292775505,37.48,77781.59,12.0,0.15217,9e-05,16.08061]
[1777292777589,37.48,77781.59,12.0,0.15218,9e-05,16.08093]
[1777292779588,37.48,77779.95,12.0,0.15204,9e-05,16.07066]
[1777292780574,37.48,77778.16,12.0,0.15188,9e-05,16.05908]
[1777292782705,37.49,77773.78,12.0,0.15149,9e-05,16.03095]
[1777292783166,37.49,77773.78,12.0,0.1515,9e-05,16.03129]
[1777292785177,37.49,77762.74,12.0,0.1505,9e-05,15.95867]
[1777292790212,37.49,77760.66,12.0,0.15032,9e-05,15.946]
[1777292795247,37.49,77756.88,12.0,0.14997,9e-05,15.91848]
[1777292801289,37.5,77751.48,12.0,0.14952,9e-05,15.88497]
[1777292807331,37.5,77748.49,12.0,0.14928,9e-05,15.86749]
[1777292813373,37.51,77745.42,12.0,0.14903,9e-05,15.84943]
[1777292818408,37.51,77744.78,12.0,0.14901,9e-05,15.84729]
[1777292823442,37.52,77746.76,12.0,0.14922,9e-05,15.8626]
[1777292828482,37.52,77746.92,12.0,0.14926,9e-05,15.8658]
[1777292833513,37.53,77748.53,12.0,0.14943,9e-05,15.87836]
[1777292838548,37.53,77747.75,12.0,0.14939,9e-05,15.8752]
[1777292843582,37.53,77747.08,12.0,0.14935,9e-05,15.8725]
[1777292848621,37.54,77747.21,12.0,0.14939,9e-05,15.87526]
[1777292853654,37.54,77746.01,12.0,0.14928,9e-05,15.86522]
[1777292855554,37.54,77746.95,12.0,0.14937,9e-05,15.87189]
[1777292859251,37.55,77742.85,12.0,0.14902,9e-05,15.84615]
[1777292865674,37.55,77741.12,12.0,0.1489,9e-05,15.8373]
[1777292870773,37.56,77739.21,12.0,0.14876,9e-05,15.82649]
[1777292875808,37.56,77737.75,12.0,0.14865,9e-05,15.81868]
[1777292880843,37.56,77737.76,12.0,0.14868,9e-05,15.82063]
[1777292885878,37.57,77736.32,12.0,0.14857,9e-05,15.81295]
[1777292891101,37.57,77735.89,12.0,0.14856,9e-05,15.81159]
[1777292891224,37.57,77735.89,12.0,0.14856,9e-05,15.81159]
[1777292892582,37.57,77735.41,12.0,0.14852,9e-05,15.80914]
[1777292897962,37.58,77730.42,12.0,0.1481,9e-05,15.77768]
[1777292902997,37.58,77729.66,12.0,0.14805,9e-05,15.77399]
[1777292903931,37.58,77729.66,12.0,0.14805,9e-05,15.77399]
[1777292904153,37.58,77729.66,12.0,0.14805,9e-05,15.77399]
[1777292905190,37.58,77726.71,12.0,0.14779,9e-05,15.75497]
[1777292905253,37.58,77726.71,12.0,0.14779,9e-05,15.75497]
[1777292905294,37.58,77716.02,12.0,0.14683,9e-05,15.68419]
[1777292911148,37.58,77715.07,12.0,0.14675,9e-05,15.67853]
[1777292912993,37.58,77715.23,12.0,0.14674,9e-05,15.67576]
[1777292918104,37.58,77718.86,12.0,0.14708,9e-05,15.70061]
[1777292920196,37.58,77718.7,12.0,0.14706,9e-05,15.69967]
[1777292922858,37.59,77723.49,12.0,0.1475,9e-05,15.73199]
[1777292928172,37.59,77721.12,12.0,0.14731,9e-05,15.71771]
[1777292931960,37.59,77723.05,12.0,0.14749,9e-05,15.73071]
[1777292932304,37.59,77723.05,12.0,0.14749,9e-05,15.73071]
[1777292938243,37.59,77734.66,12.0,0.14856,9e-05,15.80938]
[1777292938901,37.59,77734.66,12.0,0.14856,9e-05,15.80938]
[1777292939155,37.59,77734.66,12.0,0.14856,9e-05,15.80938]
[1777292941208,37.59,77730.39,12.0,0.14818,9e-05,15.78151]
[1777292946299,37.6,77726.05,12.0,0.14781,9e-05,15.75417]
[1777292951334,37.6,77723.86,12.0,0.14761,9e-05,15.73989]
[1777292956369,37.6,77723.46,12.0,0.14759,9e-05,15.73835]
[1777292959895,37.6,77722.98,12.0,0.14756,9e-05,15.73596]
[1777292959923,37.6,77722.98,12.0,0.14756,9e-05,15.73596]
[1777292961340,37.6,77723.77,12.0,0.14763,9e-05,15.74144]
[1777292962068,37.6,77728.32,12.0,0.14805,9e-05,15.7718]
[1777292963115,37.6,77728.32,12.0,0.14805,9e-05,15.772]
[1777292965555,37.6,77728.31,12.0,0.14805,9e-05,15.77232]
[1777292970649,37.61,77728.57,12.0,0.14809,9e-05,15.77494]
[1777292971110,37.61,77728.05,12.0,0.14805,9e-05,15.77168]
[1777292972906,37.61,77729.94,12.0,0.14819,9e-05,15.78042]
[1777292978522,37.61,77732.48,12.0,0.14843,9e-05,15.79818]
[1777292983529,37.61,77737.56,12.0,0.1489,9e-05,15.83242]
[1777292989599,37.61,77743.36,12.0,0.14944,9e-05,15.87166]
[1777292994635,37.61,77745.87,12.0,0.14967,9e-05,15.88878]
[1777292999669,37.61,77746.06,12.0,0.14969,9e-05,15.89045]
[1777293006663,37.62,77748.36,12.0,0.14991,9e-05,15.90627]
[1777293006984,37.62,77748.36,12.0,0.14991,9e-05,15.90627]
[1777293007005,37.62,77748.36,12.0,0.14991,9e-05,15.90627]
[1777293007037,37.62,77748.36,12.0,0.14991,9e-05,15.90627]
[1777293007726,37.62,77748.36,12.0,0.14991,9e-05,15.90635]
[1777293012761,37.62,77752.7,12.0,0.15031,9e-05,15.9354]
[1777293017797,37.62,77751.6,12.0,0.15021,9e-05,15.92835]
[1777293018002,37.62,77751.6,12.0,0.15021,9e-05,15.92835]
[1777293018017,37.62,77751.6,12.0,0.15021,9e-05,15.92835]
[1777293018034,37.62,77751.6,12.0,0.15021,9e-05,15.92835]
[1777293018045,37.62,77751.6,12.0,0.15021,9e-05,15.92835]
[1777293018924,37.62,77752.09,12.0,0.15026,9e-05,15.93165]
[1777293019984,37.62,77750.96,12.0,0.15016,9e-05,15.92421]
[1777293022885,37.62,77750.85,12.0,0.15015,9e-05,15.92354]
[1777293022908,37.62,77750.85,12.0,0.15015,9e-05,15.92354]
[1777293022920,37.62,77750.85,12.0,0.15015,9e-05,15.92354]
[1777293022933,37.62,77750.85,12.0,0.15015,9e-05,15.92354]
[1777293023153,37.62,77750.85,12.0,0.15015,9e-05,15.92354]
[1777293024037,37.62,77750.85,12.0,0.15015,9e-05,15.92372]
[1777293024052,37.62,77750.85,12.0,0.15015,9e-05,15.92372]
[1777293024326,37.62,77750.85,12.0,0.15015,9e-05,15.92372]
[1777293024615,37.62,77750.85,12.0,0.15015,9e-05,15.92372]
[1777293024825,37.62,77750.85,12.0,0.15015,9e-05,15.92372]
[1777293024845,37.62,77746.27,12.0,0.14973,9e-05,15.89342]
[1777293029880,37.62,77743.5,12.0,0.14949,9e-05,15.87567]
[1777293034915,37.62,77742.37,12.0,0.14937,9e-05,15.86474]
[1777293039952,37.62,77743.15,12.0,0.14945,9e-05,15.87066]
[1777293044987,37.62,77741.95,12.0,0.14935,9e-05,15.86347]
[1777293050023,37.62,77744.55,12.0,0.1496,9e-05,15.88143]
[1777293053830,37.63,77744.71,12.0,0.14962,9e-05,15.88277]
[1777293053894,37.63,77746.21,12.0,0.14976,9e-05,15.89298]
[1777293060064,37.63,77751.14,12.0,0.15021,9e-05,15.92595]
[1777293066137,37.63,77750.54,12.0,0.15016,9e-05,15.92271]
[1777293071173,37.63,77750.14,12.0,0.15013,9e-05,15.92047]
[1777293076207,37.63,77749.25,12.0,0.15006,9e-05,15.91497]
[1777293081243,37.63,77750.46,12.0,0.15017,9e-05,15.92337]
[1777293082669,37.63,77750.46,12.0,0.15017,9e-05,15.92337]
[1777293082771,37.63,77750.8,12.0,0.15021,9e-05,15.92577]
[1777293086710,37.63,77750.71,12.0,0.1502,9e-05,15.92531]
[1777293086811,37.63,77748.85,12.0,0.15003,9e-05,15.91314]
[1777293092320,37.63,77748.27,12.0,0.14996,9e-05,15.90555]
[1777293096861,37.63,77746.83,12.0,0.14983,9e-05,15.89631]
[1777293096962,37.63,77746.75,12.0,0.14982,9e-05,15.896]
[1777293098134,37.63,77746.75,12.0,0.14982,9e-05,15.896]
[1777293102165,37.63,77746.49,12.0,0.14981,9e-05,15.89479]
[1777293102444,37.63,77746.49,12.0,0.14981,9e-05,15.89479]
[1777293102538,37.63,77746.49,12.0,0.14981,9e-05,15.89479]
[1777293102556,37.63,77746.49,12.0,0.14981,9e-05,15.89479]
[1777293102575,37.64,77747.76,12.0,0.14993,9e-05,15.90342]
[1777293103975,37.64,77747.76,12.0,0.14993,9e-05,15.90342]
[1777293104404,37.64,77756.53,12.0,0.15073,9e-05,15.96163]
[1777293104992,37.64,77756.53,12.0,0.15073,9e-05,15.96163]
[1777293105771,37.64,77756.53,12.0,0.15073,9e-05,15.96163]
[1777293105872,37.64,77758.9,12.0,0.15094,9e-05,15.97743]
[1777293113467,37.64,77758.72,12.0,0.15094,9e-05,15.97739]
[1777293117406,37.64,77757.43,12.0,0.15083,9e-05,15.96928]
[1777293120942,37.64,77759.73,12.0,0.15105,9e-05,15.98526]
[1777293121059,37.64,77760.42,12.0,0.15112,9e-05,15.99006]
[1777293122144,37.64,77764.75,12.0,0.15152,9e-05,16.01894]
[1777293124545,37.64,77764.73,12.0,0.15152,9e-05,16.01914]
[1777293124656,37.64,77764.73,12.0,0.15152,9e-05,16.01914]
[1777293124884,37.64,77764.73,12.0,0.15152,9e-05,16.01914]
[1777293125179,37.64,77765.25,12.0,0.15157,9e-05,16.0228]
[1777293127565,37.64,77755.74,12.0,0.15071,9e-05,15.96048]
[1777293129941,37.64,77755.74,12.0,0.15071,9e-05,15.96048]
[1777293129955,37.64,77755.74,12.0,0.15071,9e-05,15.96048]
[1777293129967,37.64,77755.74,12.0,0.15071,9e-05,15.96048]
[1777293129984,37.64,77755.74,12.0,0.15071,9e-05,15.96048]
[1777293135541,37.65,77754.55,12.0,0.15063,9e-05,15.95443]
[1777293139693,37.65,77755.29,12.0,0.15071,9e-05,15.96028]
[1777293142281,37.66,77755.42,12.0,0.15082,9e-05,15.96788]
[1777293147706,37.69,77755.6,12.0,0.15099,9e-05,15.98027]
[1777293152743,37.71,77754.26,12.0,0.15097,9e-05,15.97627]
[1777293158782,37.74,77751.97,12.0,0.15097,9e-05,15.97563]
[1777293162596,37.75,77752.54,12.0,0.15109,9e-05,15.98486]
[1777293163662,37.75,77752.72,12.0,0.15113,9e-05,15.98769]
[1777293165590,37.76,77743.75,12.0,0.15034,9e-05,15.9295]
[1777293170871,37.76,77742.91,12.0,0.15027,9e-05,15.92508]
[1777293171429,37.76,77742.91,12.0,0.15027,9e-05,15.92508]
[1777293171463,37.76,77742.91,12.0,0.15027,9e-05,15.92508]
[1777293171475,37.76,77742.91,12.0,0.15027,9e-05,15.92508]
[1777293171493,37.76,77742.91,12.0,0.15027,9e-05,15.92508]
[1777293172204,37.76,77743.15,12.0,0.1503,9e-05,15.92687]
[1777293173661,37.76,77743.67,12.0,0.15035,9e-05,15.93051]
[1777293175505,37.76,77743.51,12.0,0.15034,9e-05,15.92987]
[1777293175528,37.76,77743.51,12.0,0.15034,9e-05,15.92987]
[1777293175536,37.76,77743.51,12.0,0.15034,9e-05,15.92987]
[1777293175555,37.76,77743.51,12.0,0.15034,9e-05,15.92987]
[1777293180939,37.76,77742.72,12.0,0.15029,9e-05,15.92597]
[1777293185802,37.77,77744.2,12.0,0.15044,9e-05,15.93666]
[1777293187267,37.77,77743.01,12.0,0.15033,9e-05,15.92925]
[1777293187783,37.77,77743.01,12.0,0.15033,9e-05,15.92925]
[1777293187990,37.77,77739.95,12.0,0.15006,9e-05,15.90929]
[1777293193026,37.77,77735.98,12.0,0.14972,9e-05,15.8846]
[1777293193858,37.77,77735.98,12.0,0.14972,9e-05,15.8846]
[1777293193885,37.77,77735.98,12.0,0.14972,9e-05,15.8846]
[1777293193941,37.77,77735.98,12.0,0.14972,9e-05,15.8846]
[1777293194072,37.77,77742.61,12.0,0.15033,9e-05,15.92868]
[1777293194118,37.77,77742.61,12.0,0.15033,9e-05,15.92868]
[1777293194290,37.77,77742.61,12.0,0.15033,9e-05,15.92868]
[1777293195042,37.77,77742.8,12.0,0.15035,9e-05,15.93024]
[1777293196047,37.77,77758.69,12.0,0.1518,9e-05,16.03552]
[1777293196534,37.77,77758.69,12.0,0.1518,9e-05,16.03552]
[1777293196543,37.77,77758.69,12.0,0.1518,9e-05,16.03552]
[1777293197054,37.77,77757.99,12.0,0.15174,9e-05,16.03107]
[1777293197968,37.77,77757.99,12.0,0.15174,9e-05,16.03107]
[1777293198060,37.77,77756.61,12.0,0.15161,9e-05,16.02212]
[1777293203095,37.77,77755.04,12.0,0.15148,9e-05,16.01267]
[1777293208131,37.78,77753.44,12.0,0.15135,9e-05,16.00303]
[1777293212982,37.78,77752.57,12.0,0.15125,9e-05,15.9937]
[1777293213083,37.78,77752.74,12.0,0.15127,9e-05,15.9952]
[1777293217951,37.78,77744.79,12.0,0.15056,9e-05,15.94366]
[1777293218036,37.78,77744.64,12.0,0.15056,9e-05,15.94349]
[1777293221069,37.78,77745.02,12.0,0.1506,9e-05,15.9464]
[1777293221223,37.79,77744.94,12.0,0.1506,9e-05,15.94668]
[1777293226257,37.79,77745.38,12.0,0.15067,9e-05,15.95162]
[1777293231293,37.79,77745.41,12.0,0.1507,9e-05,15.95385]
[1777293236328,37.8,77746.56,12.0,0.15083,9e-05,15.96281]
[1777293237406,37.8,77746.56,12.0,0.15083,9e-05,15.96281]
[1777293240769,37.8,77747.19,12.0,0.15089,9e-05,15.96766]
[1777293241544,37.8,77747.24,12.0,0.1509,9e-05,15.96816]
[1777293247405,37.8,77749.59,12.0,0.15115,9e-05,15.98597]
[1777293250626,37.81,77749.41,12.0,0.15114,9e-05,15.98551]
[1777293254481,37.81,77745.97,12.0,0.15085,9e-05,15.96433]
[1777293254945,37.81,77745.97,12.0,0.15085,9e-05,15.96433]
[1777293255840,37.81,77742.97,12.0,0.15059,9e-05,15.94531]
[1777293257395,37.81,77742.96,12.0,0.15059,9e-05,15.94542]
[1777293260615,37.81,77742.91,12.0,0.15059,9e-05,15.94564]
[1777293263436,37.81,77743.04,12.0,0.15061,9e-05,15.94704]
[1777293263668,37.81,77743.04,12.0,0.15061,9e-05,15.94704]
[1777293264523,37.81,77741.16,12.0,0.15045,9e-05,15.935]
[1777293270566,37.82,77738.54,12.0,0.15023,9e-05,15.91878]
[1777293272474,37.82,77738.54,12.0,0.15023,9e-05,15.91878]
[1777293274571,37.82,77739.45,12.0,0.15028,9e-05,15.92087]
[1777293274646,37.82,77739.45,12.0,0.15028,9e-05,15.92087]
[1777293274773,37.82,77739.45,12.0,0.15028,9e-05,15.92087]
[1777293274818,37.82,77731.82,12.0,0.1496,9e-05,15.87089]
[1777293280636,37.82,77731.24,12.0,0.14955,9e-05,15.86768]
[1777293283295,37.82,77732.36,12.0,0.14966,9e-05,15.87517]
[1777293283434,37.82,77732.36,12.0,0.14966,9e-05,15.87517]
[1777293283475,37.82,77732.36,12.0,0.14966,9e-05,15.87517]
[1777293283542,37.82,77732.36,12.0,0.14966,9e-05,15.87517]
[1777293283705,37.82,77732.36,12.0,0.14966,9e-05,15.87517]
[1777293283805,37.82,77743.41,12.0,0.15066,9e-05,15.94815]
[1777293287928,37.82,77744.58,12.0,0.15077,9e-05,15.95644]
[1777293287989,37.82,77744.58,12.0,0.15077,9e-05,15.95644]
[1777293288027,37.82,77744.66,12.0,0.15078,9e-05,15.95696]
[1777293288931,37.82,77744.66,12.0,0.15078,9e-05,15.95696]
[1777293291769,37.82,77736.43,12.0,0.15003,9e-05,15.90278]
[1777293292906,37.82,77735.31,12.0,0.14993,9e-05,15.89546]
[1777293298762,37.82,77731.68,12.0,0.14961,9e-05,15.87212]
[1777293301158,37.82,77732.07,12.0,0.14965,9e-05,15.87477]
[1777293302996,37.82,77731.36,12.0,0.14959,9e-05,15.8703]
[1777293306550,37.82,77731.7,12.0,0.14962,9e-05,15.87286]
[1777293307016,37.82,77731.7,12.0,0.14962,9e-05,15.87286]
[1777293312860,37.82,77727.68,12.0,0.14927,9e-05,15.84699]
[1777293317894,37.83,77724.9,12.0,0.14903,9e-05,15.82917]
[1777293322930,37.83,77725.46,12.0,0.14908,9e-05,15.83334]
[1777293327966,37.83,77725.08,12.0,0.14906,9e-05,15.83134]
[1777293331093,37.83,77724.74,12.0,0.14903,9e-05,15.82931]
[1777293331263,37.83,77724.43,12.0,0.14897,9e-05,15.82323]
[1777293337030,37.83,77726.38,12.0,0.14917,9e-05,15.83774]
[1777293340597,37.83,77728.09,12.0,0.14934,9e-05,15.84988]
[1777293341058,37.83,77727.8,12.0,0.14932,9e-05,15.84824]
[1777293345665,37.84,77730.61,12.0,0.14958,9e-05,15.86785]
[1777293346039,37.84,77730.61,12.0,0.14958,9e-05,15.86785]
[1777293346059,37.84,77730.61,12.0,0.14958,9e-05,15.86785]
[1777293346800,37.84,77731.47,12.0,0.14967,9e-05,15.87378]
[1777293347722,37.84,77732.1,12.0,0.14973,9e-05,15.87818]
[1777293349606,37.84,77738.12,12.0,0.15028,9e-05,15.91831]
[1777293350125,37.84,77747.17,12.0,0.1511,9e-05,15.97817]
[1777293355160,37.84,77748.64,12.0,0.15124,9e-05,15.98817]
[1777293357689,37.84,77748.01,12.0,0.15118,9e-05,15.98421]
[1777293358181,37.84,77747.0,12.0,0.15109,9e-05,15.97765]
[1777293359890,37.84,77747.32,12.0,0.15112,9e-05,15.97986]
[1777293360198,37.84,77747.32,12.0,0.15112,9e-05,15.97986]
[1777293360195,37.84,77746.88,12.0,0.15108,9e-05,15.97706]
[1777293360998,37.84,77746.88,12.0,0.15108,9e-05,15.97706]
[1777293361004,37.84,77746.88,12.0,0.15108,9e-05,15.97706]
[1777293361202,37.84,77757.87,12.0,0.15209,9e-05,16.04964]
[1777293361909,37.84,77757.87,12.0,0.15209,9e-05,16.04964]
[1777293362209,37.84,77760.38,12.0,0.15232,9e-05,16.06628]
[1777293363586,37.84,77760.94,12.0,0.15237,9e-05,16.07004]
[1777293364223,37.84,77758.94,12.0,0.15219,9e-05,16.0569]
[1777293365887,37.84,77756.85,12.0,0.152,9e-05,16.04319]
[1777293369857,37.84,77753.74,12.0,0.15173,9e-05,16.02367]
[1777293370265,37.84,77752.88,12.0,0.15165,9e-05,16.01827]
[1777293375639,37.85,77751.8,12.0,0.15157,9e-05,16.01222]
[1777293375888,37.85,77751.8,12.0,0.15157,9e-05,16.01222]
[1777293375986,37.85,77750.86,12.0,0.15149,9e-05,16.00657]
[1777293381342,37.85,77751.49,12.0,0.15157,9e-05,16.01208]
[1777293386921,37.85,77750.33,12.0,0.15148,9e-05,16.00548]
[1777293390016,37.86,77750.24,12.0,0.15148,9e-05,16.00568]
[1777293390044,37.86,77746.8,12.0,0.15118,9e-05,15.98355]
[1777293394288,37.86,77746.55,12.0,0.15113,9e-05,15.97834]
[1777293397284,37.86,77746.51,12.0,0.15114,9e-05,15.97896]
[1777293403025,37.86,77739.39,12.0,0.15052,9e-05,15.93402]
[1777293405614,37.87,77739.85,12.0,0.15058,9e-05,15.93819]
[1777293411555,37.87,77736.07,12.0,0.15028,9e-05,15.91593]
[1777293415594,37.87,77735.32,12.0,0.15023,9e-05,15.91231]
[1777293416330,37.88,77729.5,12.0,0.14971,9e-05,15.87442]
[1777293417467,37.88,77729.5,12.0,0.14971,9e-05,15.87487]
[1777293417823,37.88,77721.09,12.0,0.14896,9e-05,15.81986]
[1777293423033,37.88,77722.76,12.0,0.14912,9e-05,15.83123]
[1777293423257,37.88,77722.76,12.0,0.14912,9e-05,15.83123]
[1777293424914,37.88,77725.38,12.0,0.14936,9e-05,15.84888]
[1777293430666,37.88,77728.09,12.0,0.14961,9e-05,15.86742]
[1777293433899,37.88,77730.6,12.0,0.14985,9e-05,15.88437]
[1777293439749,37.88,77731.8,12.0,0.14997,9e-05,15.89333]
[1777293442512,37.88,77733.05,12.0,0.15009,9e-05,15.90203]
[1777293445073,37.89,77733.18,12.0,0.1501,9e-05,15.90318]
[1777293447805,37.89,77731.24,12.0,0.14994,9e-05,15.89088]
[1777293447898,37.89,77731.3,12.0,0.14994,9e-05,15.89145]
[1777293448554,37.89,77731.3,12.0,0.14994,9e-05,15.89145]
[1777293448618,37.89,77731.3,12.0,0.14994,9e-05,15.89145]
[1777293449795,37.89,77731.2,12.0,0.14993,9e-05,15.89079]
[1777293449888,37.89,77731.2,12.0,0.14993,9e-05,15.89079]
[1777293450395,37.89,77726.83,12.0,0.14955,9e-05,15.86239]
[1777293450851,37.89,77726.83,12.0,0.14955,9e-05,15.86239]
[1777293450876,37.89,77726.83,12.0,0.14955,9e-05,15.86239]
[1777293451026,37.89,77726.83,12.0,0.14955,9e-05,15.86239]
[1777293451045,37.89,77726.83,12.0,0.14955,9e-05,15.86239]
[1777293451193,37.89,77702.35,12.0,0.14732,9e-05,15.69742]
[1777293451956,37.89,77702.35,12.0,0.14732,9e-05,15.69742]
[1777293452826,37.89,77704.74,12.0,0.14754,9e-05,15.71355]
[1777293452919,37.89,77704.74,12.0,0.14754,9e-05,15.71355]
[1777293452927,37.89,77715.3,12.0,0.14849,9e-05,15.783]
[1777293457708,37.89,77716.13,12.0,0.14858,9e-05,15.7899]
[1777293458802,37.89,77715.14,12.0,0.1485,9e-05,15.78364]
[1777293463486,37.9,77711.0,12.0,0.14814,9e-05,15.75768]
[1777293464229,37.9,77711.0,12.0,0.14814,9e-05,15.75768]
[1777293464622,37.9,77709.05,12.0,0.14797,9e-05,15.7451]
[1777293464765,37.9,77709.05,12.0,0.14797,9e-05,15.7451]
[1777293466080,37.9,77708.79,12.0,0.14795,9e-05,15.74365]
[1777293466970,37.9,77702.44,12.0,0.14739,9e-05,15.70218]
[1777293468808,37.9,77697.01,12.0,0.14691,9e-05,15.66714]
[1777293469308,37.9,77697.01,12.0,0.14691,9e-05,15.66714]
[1777293469547,37.9,77696.17,12.0,0.14684,9e-05,15.66195]
[1777293472304,37.9,77694.49,12.0,0.1467,9e-05,15.65156]
[1777293472345,37.9,77694.49,12.0,0.1467,9e-05,15.65156]
[1777293472451,37.9,77694.15,12.0,0.14668,9e-05,15.64964]
[1777293472847,37.9,77694.15,12.0,0.14668,9e-05,15.64964]
[1777293474713,37.9,77700.46,12.0,0.14725,9e-05,15.69167]
[1777293476083,37.9,77700.37,12.0,0.14724,9e-05,15.69133]
[1777293476881,37.9,77700.04,12.0,0.14722,9e-05,15.68942]
[1777293482049,37.91,77700.05,12.0,0.14724,9e-05,15.69098]
[1777293483573,37.91,77699.78,12.0,0.14722,9e-05,15.68945]
[1777293484964,37.91,77699.49,12.0,0.1472,9e-05,15.68779]
[1777293485679,37.91,77693.81,12.0,0.14669,9e-05,15.65072]
[1777293491349,37.91,77689.91,12.0,0.14637,9e-05,15.62658]
[1777293496932,37.91,77688.32,12.0,0.14625,9e-05,15.61784]
[1777293497176,37.91,77688.32,12.0,0.14625,9e-05,15.61784]
[1777293500048,37.92,77683.56,12.0,0.14584,9e-05,15.58744]
[1777293505210,37.92,77678.87,12.0,0.14545,9e-05,15.55857]
[1777293505533,37.92,77678.87,12.0,0.14545,9e-05,15.55857]
[1777293507175,37.92,77677.44,12.0,0.14533,9e-05,15.54952]
[1777293509203,37.92,77677.27,12.0,0.14532,9e-05,15.54912]
[1777293509268,37.92,77675.28,12.0,0.14515,9e-05,15.53642]
[1777293509861,37.92,77675.28,12.0,0.14515,9e-05,15.53642]
[1777293511220,37.92,77674.23,12.0,0.14507,9e-05,15.52989]
[1777293517255,37.93,77668.38,12.0,0.14455,9e-05,15.4898]
[1777293517381,37.93,77668.38,12.0,0.14455,9e-05,15.4898]
[1777293521920,37.93,77661.63,12.0,0.14397,9e-05,15.44639]
[1777293521952,37.93,77661.63,12.0,0.14397,9e-05,15.44639]
[1777293523356,37.93,77661.83,12.0,0.14399,9e-05,15.44797]
[1777293529378,37.93,77670.39,12.0,0.14477,9e-05,15.50558]
[1777293534413,37.94,77669.69,12.0,0.14472,9e-05,15.50201]
[1777293539450,37.94,77666.06,12.0,0.14441,9e-05,15.4793]
[1777293543547,37.94,77663.43,12.0,0.1442,9e-05,15.4631]
[1777293549598,37.94,77663.39,12.0,0.14421,9e-05,15.46423]
[1777293555288,37.95,77662.76,12.0,0.14418,9e-05,15.46164]
[1777293555550,37.95,77661.62,12.0,0.14409,9e-05,15.4548]
[1777293555682,37.95,77661.62,12.0,0.14409,9e-05,15.4548]
[1777293557519,37.95,77659.48,12.0,0.14391,9e-05,15.44146]
[1777293557687,37.95,77659.48,12.0,0.14391,9e-05,15.44146]
[1777293558003,37.95,77659.48,12.0,0.14391,9e-05,15.44146]
[1777293559735,37.95,77656.6,12.0,0.14366,9e-05,15.42284]
[1777293563175,37.95,77655.2,12.0,0.14354,9e-05,15.41397]
[1777293568663,37.95,77659.05,12.0,0.14389,9e-05,15.43994]
[1777293573687,37.95,77658.12,12.0,0.14378,9e-05,15.43007]
[1777293577884,37.96,77656.74,12.0,0.14367,9e-05,15.42162]
[1777293579105,37.96,77656.89,12.0,0.14369,9e-05,15.42322]
[1777293579612,37.96,77656.74,12.0,0.14368,9e-05,15.42254]
[1777293581978,37.96,77656.26,12.0,0.14364,9e-05,15.41971]
[1777293587988,37.96,77654.4,12.0,0.14349,9e-05,15.40853]
[1777293590012,37.96,77655.34,12.0,0.14358,9e-05,15.41499]
[1777293592039,37.96,77656.45,12.0,0.14369,9e-05,15.42286]
[1777293597868,37.97,77654.76,12.0,0.14357,9e-05,15.41383]
[1777293600939,37.97,77654.79,12.0,0.14358,9e-05,15.41461]
[1777293602150,37.97,77653.87,12.0,0.1435,9e-05,15.40887]
[1777293602659,37.97,77653.48,12.0,0.14347,9e-05,15.4069]
[1777293604162,37.97,77653.48,12.0,0.14347,9e-05,15.4069]
[1777293608823,37.97,77662.84,12.0,0.14431,9e-05,15.46922]
[1777293609512,37.97,77662.84,12.0,0.14431,9e-05,15.46922]
[1777293614270,37.97,77670.63,12.0,0.14501,9e-05,15.52109]
[1777293617691,37.97,77674.99,12.0,0.1454,9e-05,15.55028]
[1777293617777,37.97,77674.99,12.0,0.1454,9e-05,15.55028]
[1777293618009,37.97,77675.14,12.0,0.14542,9e-05,15.55141]
[1777293618976,37.97,77675.14,12.0,0.14542,9e-05,15.55141]
[1777293619530,37.98,77681.47,12.0,0.14598,9e-05,15.59316]
[1777293619741,37.98,77681.47,12.0,0.14598,9e-05,15.59316]
[1777293620023,37.98,77681.77,12.0,0.14601,9e-05,15.59513]
[1777293622376,37.98,77681.99,12.0,0.14603,9e-05,15.59667]
[1777293625546,37.98,77687.51,12.0,0.14653,9e-05,15.6337]
[1777293625554,37.98,77687.03,12.0,0.14649,9e-05,15.63085]
[1777293627387,37.98,77687.15,12.0,0.1465,9e-05,15.63164]
[1777293627488,37.98,77686.78,12.0,0.14648,9e-05,15.62983]
[1777293628169,37.98,77686.78,12.0,0.14648,9e-05,15.62983]
[1777293628185,37.98,77686.61,12.0,0.14647,9e-05,15.62904]
[1777293628676,37.98,77686.61,12.0,0.14647,9e-05,15.62904]
[1777293628682,37.98,77686.61,12.0,0.14647,9e-05,15.62904]
[1777293634121,37.98,77679.17,12.0,0.14581,9e-05,15.57833]
[1777293639155,37.99,77674.65,12.0,0.14542,9e-05,15.54962]
[1777293643951,37.99,77672.39,12.0,0.14522,9e-05,15.53465]
[1777293644190,37.99,77672.36,12.0,0.14521,9e-05,15.53442]
[1777293644944,37.99,77672.36,12.0,0.14521,9e-05,15.53442]
[1777293645534,37.99,77672.36,12.0,0.14521,9e-05,15.53442]
[1777293645687,37.99,77666.81,12.0,0.14473,9e-05,15.4981]
[1777293645742,37.99,77666.81,12.0,0.14473,9e-05,15.4981]
[1777293646417,37.99,77666.81,12.0,0.14473,9e-05,15.4981]
[1777293646519,37.99,77663.11,12.0,0.1444,9e-05,15.47393]
[1777293647052,37.99,77663.11,12.0,0.1444,9e-05,15.47393]
[1777293647212,37.99,77662.89,12.0,0.14438,9e-05,15.47254]
[1777293649006,37.99,77664.25,12.0,0.1445,9e-05,15.48149]
[1777293649249,37.99,77664.25,12.0,0.1445,9e-05,15.48149]
[1777293651931,37.99,77665.98,12.0,0.14466,9e-05,15.49292]
[1777293653213,37.99,77666.74,12.0,0.14472,9e-05,15.49793]
[1777293657478,37.99,77666.58,12.0,0.14471,9e-05,15.49701]
[1777293662590,37.99,77667.57,12.0,0.1448,9e-05,15.50366]
[1777293664027,37.99,77667.0,12.0,0.14475,9e-05,15.5]
[1777293665660,37.99,77666.99,12.0,0.14475,9e-05,15.5]
[1777293666573,37.99,77666.99,12.0,0.14475,9e-05,15.5]
[1777293667355,37.99,77667.27,12.0,0.14478,9e-05,15.50186]
[1777293667432,37.99,77667.27,12.0,0.14478,9e-05,15.50186]
[1777293668865,37.99,77667.25,12.0,0.14478,9e-05,15.50178]
[1777293669530,37.99,77680.67,12.0,0.14596,9e-05,15.5897]
[1777293670935,37.99,77680.36,12.0,0.14593,9e-05,15.58759]
[1777293671386,37.99,77680.0,12.0,0.1459,9e-05,15.58536]
[1777293675482,37.99,77682.75,12.0,0.14615,9e-05,15.60355]
[1777293676966,37.99,77684.8,12.0,0.14633,9e-05,15.61722]
[1777293677855,37.99,77684.97,12.0,0.14635,9e-05,15.6182]
[1777293678435,37.99,77685.24,12.0,0.14637,9e-05,15.61982]
[1777293682462,37.99,77674.15,12.0,0.14538,9e-05,15.54676]
[1777293687497,37.99,77672.65,12.0,0.14525,9e-05,15.53677]
[1777293688310,37.99,77672.65,12.0,0.14525,9e-05,15.53677]
[1777293689543,37.99,77672.37,12.0,0.14522,9e-05,15.53491]
[1777293689616,37.99,77671.81,12.0,0.14517,9e-05,15.53122]
[1777293691757,37.99,77667.97,12.0,0.1448,9e-05,15.50188]
[1777293697585,37.99,77665.89,12.0,0.14462,9e-05,15.48831]
[1777293699933,37.99,77664.93,12.0,0.14453,9e-05,15.48203]
[1777293703650,37.99,77654.48,12.0,0.14362,9e-05,15.41365]
[1777293704618,37.99,77651.47,12.0,0.14336,9e-05,15.39425]
[1777293709289,37.99,77654.51,12.0,0.14363,9e-05,15.41463]
[1777293709569,37.99,77654.51,12.0,0.14363,9e-05,15.41463]
[1777293709654,37.99,77655.0,12.0,0.14368,9e-05,15.41794]
[1777293711281,37.99,77655.55,12.0,0.14373,9e-05,15.42165]
[1777293712063,37.99,77654.56,12.0,0.14364,9e-05,15.41528]
[1777293712674,37.99,77654.95,12.0,0.14368,9e-05,15.41795]
[1777293718252,37.99,77654.65,12.0,0.14366,9e-05,15.4165]
[1777293719201,37.99,77654.07,12.0,0.14361,9e-05,15.41298]
[1777293722004,37.99,77651.71,12.0,0.14341,9e-05,15.39785]
[1777293722033,37.99,77651.71,12.0,0.14341,9e-05,15.39785]
[1777293722170,37.99,77651.71,12.0,0.14341,9e-05,15.39785]
[1777293722448,37.99,77651.71,12.0,0.14341,9e-05,15.39785]
[1777293722531,37.99,77653.21,12.0,0.14354,9e-05,15.40802]
[1777293722953,37.99,77653.21,12.0,0.14354,9e-05,15.40802]
[1777293723003,37.99,77664.77,12.0,0.14456,9e-05,15.48366]
[1777293723810,37.99,77664.77,12.0,0.14456,9e-05,15.48366]
[1777293723907,37.99,77669.49,12.0,0.14498,9e-05,15.51472]
[1777293725506,37.99,77669.49,12.0,0.14498,9e-05,15.51472]
[1777293725521,37.99,77668.8,12.0,0.14492,9e-05,15.51027]
[1777293725961,37.99,77668.8,12.0,0.14492,9e-05,15.51027]
[1777293725981,37.99,77667.56,12.0,0.14481,9e-05,15.50215]
[1777293731805,37.99,77667.6,12.0,0.14481,9e-05,15.5025]
[1777293737848,37.99,77666.09,12.0,0.14468,9e-05,15.49278]
[1777293742883,37.99,77669.58,12.0,0.14499,9e-05,15.51577]
[1777293743869,37.99,77669.58,12.0,0.14499,9e-05,15.51577]
[1777293743879,37.99,77669.58,12.0,0.14499,9e-05,15.51577]
[1777293744712,37.99,77671.25,12.0,0.14514,9e-05,15.52672]
[1777293745904,37.99,77681.68,12.0,0.14606,9e-05,15.59502]
[1777293749944,37.99,77683.36,12.0,0.1462,9e-05,15.60573]
[1777293750037,37.99,77693.1,12.0,0.14707,9e-05,15.66969]
[1777293751705,37.99,77693.1,12.0,0.14707,9e-05,15.66969]
[1777293751946,37.99,77693.28,12.0,0.14706,9e-05,15.66681]
[1777293753711,37.99,77693.28,12.0,0.14706,9e-05,15.66681]
[1777293753740,37.99,77693.44,12.0,0.14707,9e-05,15.66793]
[1777293753964,37.99,77693.31,12.0,0.14706,9e-05,15.66708]
[1777293754937,37.99,77693.31,12.0,0.14706,9e-05,15.66708]
[1777293755635,37.99,77693.31,12.0,0.14706,9e-05,15.66708]
[1777293756209,37.99,77693.01,12.0,0.14703,9e-05,15.66519]
[1777293756270,37.99,77698.48,12.0,0.14752,9e-05,15.7011]
[1777293757900,37.99,77698.48,12.0,0.14752,9e-05,15.7011]
[1777293757993,37.99,77700.46,12.0,0.1477,9e-05,15.71407]
[1777293758778,37.99,77700.46,12.0,0.1477,9e-05,15.71407]
[1777293759713,37.99,77700.46,12.0,0.1477,9e-05,15.71407]
[1777293760791,37.99,77705.29,12.0,0.14813,9e-05,15.74568]
[1777293766047,37.99,77713.89,12.0,0.1489,9e-05,15.8025]
[1777293771084,38.0,77710.9,12.0,0.14864,9e-05,15.78316]
[1777293776118,38.0,77707.94,12.0,0.14838,9e-05,15.76407]
[1777293777443,38.0,77707.94,12.0,0.14838,9e-05,15.76407]
[1777293777564,38.0,77707.94,12.0,0.14838,9e-05,15.76407]
[1777293778019,38.0,77707.49,12.0,0.14834,9e-05,15.76126]
[1777293778030,38.0,77707.49,12.0,0.14834,9e-05,15.76126]
[1777293778133,38.0,77708.17,12.0,0.1484,9e-05,15.76572]
[1777293779139,38.0,77721.33,12.0,0.14958,9e-05,15.85214]
[1777293780088,38.0,77721.33,12.0,0.14958,9e-05,15.85214]
[1777293783542,38.0,77725.28,12.0,0.14994,9e-05,15.87808]
[1777293783642,38.0,77723.7,12.0,0.14979,9e-05,15.86756]
[1777293784130,38.0,77723.7,12.0,0.14979,9e-05,15.86756]
[1777293784175,38.0,77723.85,12.0,0.14981,9e-05,15.86854]
[1777293786094,38.0,77723.77,12.0,0.1498,9e-05,15.86796]
[1777293786188,38.0,77721.65,12.0,0.14961,9e-05,15.85399]
[1777293791580,38.0,77720.62,12.0,0.14951,9e-05,15.84709]
[1777293797266,38.0,77724.39,12.0,0.14985,9e-05,15.87167]
[1777293802300,37.99,77729.57,12.0,0.15031,9e-05,15.90528]
[1777293807335,37.99,77729.28,12.0,0.15028,9e-05,15.90303]
[1777293812369,37.99,77728.59,12.0,0.15018,9e-05,15.89409]
[1777293812838,37.99,77728.59,12.0,0.15018,9e-05,15.89409]
[1777293815476,37.99,77730.25,12.0,0.15033,9e-05,15.90488]
[1777293822405,37.99,77737.74,12.0,0.151,9e-05,15.95321]
[1777293826888,37.99,77738.58,12.0,0.15107,9e-05,15.95826]
[1777293832475,37.99,77743.06,12.0,0.15146,9e-05,15.9868]
[1777293836155,37.99,77747.54,12.0,0.15186,9e-05,16.01604]
[1777293836178,37.99,77747.54,12.0,0.15186,9e-05,16.01604]
[1777293836485,37.99,77747.54,12.0,0.15186,9e-05,16.01604]
[1777293836670,37.99,77759.69,12.0,0.15297,9e-05,16.09571]
[1777293836840,37.99,77759.69,12.0,0.15297,9e-05,16.09571]
[1777293836936,37.99,77759.69,12.0,0.15297,9e-05,16.09571]
[1777293837021,37.99,77759.69,12.0,0.15297,9e-05,16.09571]
[1777293842579,37.99,77758.42,12.0,0.15285,9e-05,16.087]
[1777293842991,37.99,77758.42,12.0,0.15285,9e-05,16.087]
[1777293844358,37.99,77758.34,12.0,0.15284,9e-05,16.08644]
[1777293844594,37.99,77758.96,12.0,0.15289,9e-05,16.09049]
[1777293846739,37.99,77752.12,12.0,0.15227,9e-05,16.04528]
[1777293846778,37.99,77750.32,12.0,0.1521,9e-05,16.03324]
[1777293852650,37.98,77746.48,12.0,0.15174,9e-05,16.00704]
[1777293855987,37.98,77743.59,12.0,0.15147,9e-05,15.98762]
[1777293855998,37.98,77743.59,12.0,0.15147,9e-05,15.98762]
[1777293856743,37.98,77743.59,12.0,0.15147,9e-05,15.98762]
[1777293856751,37.98,77742.51,12.0,0.15137,9e-05,15.9804]
[1777293862810,37.98,77741.38,12.0,0.15126,9e-05,15.97239]
[1777293862825,37.98,77740.07,12.0,0.15114,9e-05,15.96368]
[1777293866852,37.98,77741.21,12.0,0.15124,9e-05,15.97085]
[1777293867757,37.98,77740.77,12.0,0.1512,9e-05,15.96788]
[1777293870532,37.98,77740.76,12.0,0.15119,9e-05,15.9677]
[1777293870743,37.98,77740.76,12.0,0.15119,9e-05,15.9677]
[1777293874937,37.98,77741.99,12.0,0.15127,9e-05,15.9714]
[1777293874952,37.98,77741.99,12.0,0.15127,9e-05,15.9714]
[1777293875813,37.98,77742.03,12.0,0.15127,9e-05,15.97163]
[1777293880848,37.98,77743.08,12.0,0.15137,9e-05,15.97837]
[1777293883003,37.98,77744.22,12.0,0.15147,9e-05,15.98582]
[1777293883105,37.98,77743.61,12.0,0.15142,9e-05,15.98182]
[1777293888904,37.98,77745.0,12.0,0.15154,9e-05,15.99083]
[1777293891773,37.98,77744.92,12.0,0.15153,9e-05,15.99028]
[1777293891868,37.98,77744.71,12.0,0.15151,9e-05,15.98886]
[1777293898053,37.98,77743.7,12.0,0.15142,9e-05,15.98216]
[1777293903610,37.98,77748.68,12.0,0.15187,9e-05,16.01464]
[1777293905450,37.98,77746.59,12.0,0.15168,9e-05,16.00077]
[1777293905666,37.98,77746.59,12.0,0.15168,9e-05,16.00077]
[1777293906642,37.98,77746.36,12.0,0.15166,9e-05,15.99922]
[1777293906666,37.98,77735.96,12.0,0.15071,9e-05,15.93084]
[1777293907540,37.98,77735.96,12.0,0.15071,9e-05,15.93084]
[1777293909296,37.98,77733.85,12.0,0.15052,9e-05,15.91703]
[1777293909925,37.98,77734.64,12.0,0.1506,9e-05,15.92235]
[1777293911311,37.98,77734.64,12.0,0.1506,9e-05,15.92235]
[1777293914919,37.98,77730.36,12.0,0.15021,9e-05,15.8946]
[1777293915364,37.98,77730.36,12.0,0.15021,9e-05,15.8946]
[1777293919153,37.98,77722.85,12.0,0.14954,9e-05,15.84567]
[1777293919309,37.98,77722.85,12.0,0.14954,9e-05,15.84567]
[1777293919626,37.98,77722.85,12.0,0.14954,9e-05,15.84567]
[1777293921437,37.98,77721.68,12.0,0.14944,9e-05,15.8383]
[1777293921500,37.98,77713.96,12.0,0.14875,9e-05,15.788]
[1777293923435,37.98,77713.04,12.0,0.14868,9e-05,15.78219]
[1777293923817,37.98,77713.04,12.0,0.14868,9e-05,15.78219]
[1777293924575,37.98,77713.7,12.0,0.14874,9e-05,15.78676]
[1777293924616,37.98,77713.7,12.0,0.14874,9e-05,15.78676]
[1777293932458,37.99,77711.42,12.0,0.14853,9e-05,15.76935]
[1777293932573,37.99,77711.42,12.0,0.14853,9e-05,15.76935]
[1777293932673,37.99,77710.41,12.0,0.14844,9e-05,15.76321]
[1777293935479,37.99,77713.04,12.0,0.14868,9e-05,15.78072]
[1777293940497,37.99,77711.86,12.0,0.14859,9e-05,15.77402]
[1777293940703,37.99,77711.86,12.0,0.14859,9e-05,15.77402]
[1777293941339,37.99,77713.81,12.0,0.14877,9e-05,15.78721]
[1777293941358,37.99,77713.81,12.0,0.14877,9e-05,15.78721]
[1777293947247,37.99,77706.06,12.0,0.14809,9e-05,15.73744]
[1777293947315,37.99,77704.34,12.0,0.14794,9e-05,15.7264]
[1777293948743,37.99,77704.34,12.0,0.14794,9e-05,15.7264]
[1777293948844,37.99,77703.86,12.0,0.14791,9e-05,15.72375]
[1777293951136,37.99,77703.82,12.0,0.14791,9e-05,15.72375]
[1777293951201,37.99,77703.82,12.0,0.14791,9e-05,15.72375]
[1777293951342,37.99,77704.03,12.0,0.14793,9e-05,15.72515]
[1777293954936,37.99,77704.47,12.0,0.14797,9e-05,15.72808]
[1777293958072,37.99,77699.7,12.0,0.14754,9e-05,15.69694]
[1777293959666,38.0,77699.47,12.0,0.14752,9e-05,15.69556]
[1777293959805,38.0,77699.47,12.0,0.14752,9e-05,15.69556]
[1777293960591,38.0,77699.46,12.0,0.14752,9e-05,15.69557]
[1777293961649,38.0,77698.59,12.0,0.14745,9e-05,15.68993]
[1777293961666,38.0,77698.59,12.0,0.14745,9e-05,15.68993]
[1777293961767,38.0,77703.64,12.0,0.1479,9e-05,15.72312]
[1777293967455,38.0,77703.38,12.0,0.14788,9e-05,15.72152]
[1777293972490,38.0,77703.8,12.0,0.14791,9e-05,15.72427]
[1777293973122,38.0,77703.8,12.0,0.14791,9e-05,15.72427]
[1777293973236,38.0,77703.8,12.0,0.14791,9e-05,15.72427]
[1777293974550,38.0,77702.69,12.0,0.14781,9e-05,15.717]
[1777293977768,38.0,77708.32,12.0,0.14832,9e-05,15.75431]
[1777293982805,38.0,77711.94,12.0,0.14866,9e-05,15.77876]
[1777293988602,38.0,77714.45,12.0,0.1489,9e-05,15.79667]
[1777293993628,38.0,77714.47,12.0,0.14888,9e-05,15.79335]
[1777293995628,38.0,77714.32,12.0,0.14887,9e-05,15.79249]
[1777293996284,38.0,77715.66,12.0,0.14899,9e-05,15.8014]
[1777293996375,38.0,77715.66,12.0,0.14899,9e-05,15.8014]
[1777293998228,38.0,77719.47,12.0,0.14934,9e-05,15.82662]
[1777294002534,38.0,77723.7,12.0,0.14972,9e-05,15.85453]
[1777294003443,38.0,77723.33,12.0,0.14969,9e-05,15.85212]
[1777294008744,38.0,77725.35,12.0,0.14987,9e-05,15.86542]
[1777294013779,38.0,77730.1,12.0,0.1503,9e-05,15.89649]
[1777294018815,38.0,77736.36,12.0,0.15086,9e-05,15.93736]
[1777294023849,38.0,77739.15,12.0,0.15111,9e-05,15.95541]
[1777294024895,38.0,77739.15,12.0,0.15111,9e-05,15.95541]
[1777294025178,38.0,77737.99,12.0,0.151,9e-05,15.94775]
[1777294025354,38.0,77737.99,12.0,0.151,9e-05,15.94775]
[1777294030899,38.0,77736.79,12.0,0.15089,9e-05,15.93984]
[1777294035935,38.0,77739.09,12.0,0.1511,9e-05,15.95492]
[1777294040969,38.0,77741.22,12.0,0.15129,9e-05,15.96889]
[1777294046004,38.0,77743.51,12.0,0.1515,9e-05,15.98391]
[1777294048152,38.0,77745.96,12.0,0.15172,9e-05,15.99995]
[1777294054708,38.0,77746.76,12.0,0.15176,9e-05,16.00091]
[1777294060103,38.0,77754.01,12.0,0.15242,9e-05,16.04828]
[1777294062647,38.0,77752.88,12.0,0.15231,9e-05,16.04078]
[1777294062698,38.0,77752.88,12.0,0.15231,9e-05,16.04078]
[1777294063470,38.0,77752.32,12.0,0.15226,9e-05,16.03694]
[1777294065941,38.0,77745.15,12.0,0.15161,9e-05,15.98975]
[1777294066902,38.0,77741.68,12.0,0.15129,9e-05,15.96696]
[1777294072185,38.0,77736.28,12.0,0.15081,9e-05,15.93161]
[1777294074249,38.0,77735.15,12.0,0.1507,9e-05,15.92422]
[1777294074454,38.0,77735.15,12.0,0.1507,9e-05,15.92422]
[1777294081225,38.0,77728.4,12.0,0.1501,9e-05,15.88024]
[1777294082861,38.0,77729.23,12.0,0.15018,9e-05,15.88579]
[1777294083116,38.0,77737.72,12.0,0.15094,9e-05,15.94155]
[1777294083759,38.0,77737.72,12.0,0.15094,9e-05,15.94155]
[1777294089972,38.0,77742.04,12.0,0.15133,9e-05,15.96961]
[1777294095349,38.0,77741.35,12.0,0.15126,9e-05,15.96469]
[1777294100957,38.0,77742.78,12.0,0.15139,9e-05,15.97389]
[1777294106185,38.0,77742.48,12.0,0.15135,9e-05,15.97139]
[1777294111461,38.0,77741.1,12.0,0.15119,9e-05,15.95783]
[1777294112145,38.0,77741.1,12.0,0.15119,9e-05,15.95783]
[1777294112219,38.0,77741.1,12.0,0.15119,9e-05,15.95783]
[1777294113425,38.0,77741.24,12.0,0.15121,9e-05,15.95869]
[1777294113457,38.0,77741.24,12.0,0.15121,9e-05,15.95869]
[1777294115429,38.0,77739.58,12.0,0.15105,9e-05,15.94767]
[1777294120530,38.0,77744.4,12.0,0.15149,9e-05,15.97899]
[1777294125565,38.0,77745.09,12.0,0.15154,9e-05,15.98304]
[1777294130600,38.0,77742.74,12.0,0.15132,9e-05,15.96723]
[1777294132911,38.0,77743.26,12.0,0.15137,9e-05,15.97059]
[1777294133597,38.0,77742.18,12.0,0.15127,9e-05,15.96345]
[1777294138656,37.99,77740.97,12.0,0.15116,9e-05,15.95526]
[1777294143001,37.99,77738.89,12.0,0.15097,9e-05,15.94154]
[1777294143712,37.99,77739.09,12.0,0.15099,9e-05,15.94283]
[1777294145921,37.99,77734.99,12.0,0.15062,9e-05,15.9159]
[1777294147767,37.99,77733.69,12.0,0.1505,9e-05,15.9074]
[1777294153762,37.99,77732.39,12.0,0.15038,9e-05,15.89889]
[1777294158798,37.99,77731.41,12.0,0.15029,9e-05,15.89244]
[1777294160015,37.99,77731.41,12.0,0.15029,9e-05,15.89244]
[1777294160057,37.99,77731.41,12.0,0.15029,9e-05,15.89244]
[1777294160292,37.99,77732.91,12.0,0.15043,9e-05,15.90229]
[1777294160800,37.99,77732.91,12.0,0.15043,9e-05,15.90229]
[1777294160938,37.99,77732.91,12.0,0.15043,9e-05,15.90229]
[1777294160940,37.99,77745.42,12.0,0.15156,9e-05,15.98445]
[1777294162434,37.99,77745.38,12.0,0.15156,9e-05,15.98416]
[1777294162826,37.99,77746.04,12.0,0.15161,9e-05,15.98837]
[1777294163280,37.99,77746.04,12.0,0.15161,9e-05,15.98837]
[1777294164983,37.99,77748.71,12.0,0.15186,9e-05,16.00578]
[1777294164999,37.99,77750.33,12.0,0.152,9e-05,16.01627]
[1777294165841,37.99,77750.33,12.0,0.152,9e-05,16.01627]
[1777294170576,37.99,77757.87,12.0,0.15267,9e-05,16.06482]
[1777294175916,37.99,77757.16,12.0,0.15257,9e-05,16.05518]
[1777294180951,37.99,77758.79,12.0,0.15271,9e-05,16.0659]
[1777294186111,37.99,77761.43,12.0,0.15295,9e-05,16.08313]
[1777294187842,37.99,77762.17,12.0,0.15302,9e-05,16.08786]
[1777294188199,37.99,77762.22,12.0,0.15302,9e-05,16.08811]
[1777294194041,37.99,77767.07,12.0,0.15346,9e-05,16.11932]
[1777294195194,37.99,77768.66,12.0,0.1536,9e-05,16.12964]
[1777294195333,37.99,77768.66,12.0,0.1536,9e-05,16.12964]
[1777294197481,37.99,77772.75,12.0,0.15397,9e-05,16.15625]
[1777294200733,37.99,77771.9,12.0,0.15389,9e-05,16.15017]
[1777294203467,37.98,77767.34,12.0,0.15346,9e-05,16.11975]
[1777294209149,37.98,77767.07,12.0,0.15343,9e-05,16.11736]
[1777294214185,37.98,77765.06,12.0,0.15324,9e-05,16.10376]
[1777294219222,37.98,77766.73,12.0,0.15339,9e-05,16.11438]
[1777294221915,37.98,77768.52,12.0,0.15355,9e-05,16.12608]
[1777294224867,37.98,77768.44,12.0,0.15354,9e-05,16.12511]
[1777294225663,37.98,77768.36,12.0,0.15352,9e-05,16.124]
[1777294229901,37.98,77769.71,12.0,0.15364,9e-05,16.13253]
[1777294231089,37.98,77770.79,12.0,0.15373,9e-05,16.13941]
[1777294237065,37.98,77771.01,12.0,0.15372,9e-05,16.13631]
[1777294237784,37.98,77772.15,12.0,0.15382,9e-05,16.14366]
[1777294244398,37.98,77772.8,12.0,0.15387,9e-05,16.14739]
[1777294251448,37.97,77773.25,12.0,0.1539,9e-05,16.1498]
[1777294259502,37.97,77774.0,12.0,0.15396,9e-05,16.15407]
[1777294261211,37.97,77774.0,12.0,0.15396,9e-05,16.15407]
[1777294261948,37.97,77774.32,12.0,0.15399,9e-05,16.15609]
[1777294262100,37.97,77774.32,12.0,0.15399,9e-05,16.15609]
[1777294264544,37.97,77778.93,12.0,0.15441,9e-05,16.18612]
[1777294270583,37.97,77781.19,12.0,0.15461,9e-05,16.20005]
[1777294271929,37.97,77781.19,12.0,0.15461,9e-05,16.20005]
[1777294277629,37.97,77780.05,12.0,0.15449,9e-05,16.19156]
[1777294278501,37.97,77780.05,12.0,0.15449,9e-05,16.19156]
[1777294283673,37.97,77779.35,12.0,0.15441,9e-05,16.18613]
[1777294288705,37.96,77779.09,12.0,0.15438,9e-05,16.18373]
[1777294290373,37.96,77779.09,12.0,0.15438,9e-05,16.18373]
[1777294295773,37.96,77777.71,12.0,0.1542,9e-05,16.16945]
[1777294300790,37.96,77777.78,12.0,0.1542,9e-05,16.16927]
[1777294305844,37.96,77777.36,12.0,0.15415,9e-05,16.16588]
[1777294309616,37.96,77775.86,12.0,0.15401,9e-05,16.15566]
[1777294314467,37.96,77776.23,12.0,0.15404,9e-05,16.15753]
[1777294315487,37.96,77776.75,12.0,0.15408,9e-05,16.16084]
[1777294317890,37.96,77776.07,12.0,0.15402,9e-05,16.15613]
[1777294318698,37.96,77776.15,12.0,0.15402,9e-05,16.15654]
[1777294318739,37.96,77776.15,12.0,0.15402,9e-05,16.15654]
[1777294322883,37.96,77774.65,12.0,0.15388,9e-05,16.14628]
[1777294325009,37.96,77774.78,12.0,0.15389,9e-05,16.14704]
[1777294329921,37.95,77775.04,12.0,0.15391,9e-05,16.14821]
[1777294334374,37.95,77779.43,12.0,0.1543,9e-05,16.17668]
[1777294334558,37.95,77779.43,12.0,0.1543,9e-05,16.17668]
[1777294336096,37.95,77779.6,12.0,0.15432,9e-05,16.17768]
[1777294337108,37.95,77779.6,12.0,0.15431,9e-05,16.17756]
[1777294342329,37.95,77779.44,12.0,0.15429,9e-05,16.17601]
[1777294342922,37.95,77779.24,12.0,0.15427,9e-05,16.17445]
[1777294343540,37.95,77779.56,12.0,0.1543,9e-05,16.17643]
[1777294343732,37.95,77779.56,12.0,0.1543,9e-05,16.17643]
[1777294349128,37.95,77781.48,12.0,0.15446,9e-05,16.18821]
[1777294351269,37.95,77781.48,12.0,0.15446,9e-05,16.18821]
[1777294356405,37.95,77777.19,12.0,0.15402,9e-05,16.15484]
[1777294357247,37.95,77777.19,12.0,0.15402,9e-05,16.15484]
[1777294363226,37.95,77776.74,12.0,0.15397,9e-05,16.15116]
[1777294365495,37.95,77777.47,12.0,0.15404,9e-05,16.15587]
[1777294365688,37.95,77777.47,12.0,0.15404,9e-05,16.15587]
[1777294367370,37.94,77772.22,12.0,0.15355,9e-05,16.12102]
[1777294373613,37.94,77771.39,12.0,0.15346,9e-05,16.11476]
[1777294378206,37.94,77772.99,12.0,0.15359,9e-05,16.12416]
[1777294383366,37.94,77768.46,12.0,0.15317,9e-05,16.09357]
[1777294385489,37.94,77762.23,12.0,0.15259,9e-05,16.05226]
[1777294385578,37.94,77762.23,12.0,0.15259,9e-05,16.05226]
[1777294385618,37.94,77762.23,12.0,0.15259,9e-05,16.05226]
[1777294385718,37.94,77759.54,12.0,0.15235,9e-05,16.03456]
[1777294387671,37.94,77753.44,12.0,0.15179,9e-05,15.9943]
[1777294389657,37.94,77752.15,12.0,0.15167,9e-05,15.98566]
[1777294389713,37.94,77751.59,12.0,0.15162,9e-05,15.98192]
[1777294391688,37.94,77751.59,12.0,0.15162,9e-05,15.98188]
[1777294397472,37.94,77751.02,12.0,0.15156,9e-05,15.97777]
[1777294403514,37.94,77750.99,12.0,0.15155,9e-05,15.97726]
[1777294411570,37.93,77751.54,12.0,0.15157,9e-05,15.97635]
[1777294416620,37.93,77751.73,12.0,0.15158,9e-05,15.9774]
[1777294421637,37.93,77751.86,12.0,0.15159,9e-05,15.97809]
[1777294426110,37.93,77751.94,12.0,0.1516,9e-05,15.97855]
[1777294429848,37.93,77751.76,12.0,0.15158,9e-05,15.97722]
[1777294429923,37.93,77751.76,12.0,0.15158,9e-05,15.97722]
[1777294430034,37.93,77751.76,12.0,0.15158,9e-05,15.97722]
[1777294430106,37.93,77751.76,12.0,0.15158,9e-05,15.97722]
[1777294430304,37.93,77751.76,12.0,0.15158,9e-05,15.97722]
[1777294430314,37.93,77751.22,12.0,0.15153,9e-05,15.97362]
[1777294431711,37.93,77736.36,12.0,0.15018,9e-05,15.87587]
[1777294432945,37.93,77736.36,12.0,0.15018,9e-05,15.87587]
[1777294433201,37.93,77730.84,12.0,0.14969,9e-05,15.83984]
[1777294434822,37.93,77719.93,12.0,0.1487,9e-05,15.76805]
[1777294438313,37.93,77713.98,12.0,0.14817,9e-05,15.72874]
[1777294438339,37.93,77713.98,12.0,0.14817,9e-05,15.72874]
[1777294440302,37.93,77713.26,12.0,0.1481,9e-05,15.72365]
[1777294445808,37.93,77708.11,12.0,0.14762,9e-05,15.68868]
[1777294449856,37.93,77707.1,12.0,0.14752,9e-05,15.68156]
[1777294449876,37.93,77707.1,12.0,0.14752,9e-05,15.68156]
[1777294449896,37.93,77707.1,12.0,0.14752,9e-05,15.68156]
[1777294452139,37.93,77695.05,12.0,0.14644,9e-05,15.60198]
[1777294457901,37.93,77697.45,12.0,0.14665,9e-05,15.61731]
[1777294462936,37.93,77698.77,12.0,0.14676,9e-05,15.62572]
[1777294468353,37.93,77702.77,12.0,0.14713,9e-05,15.65246]
[1777294468592,37.93,77702.77,12.0,0.14713,9e-05,15.65253]
[1777294468642,37.93,77702.77,12.0,0.14713,9e-05,15.65253]
[1777294470700,37.93,77699.29,12.0,0.14682,9e-05,15.62983]
[1777294474004,37.93,77697.45,12.0,0.14663,9e-05,15.61388]
[1777294474240,37.93,77697.45,12.0,0.14663,9e-05,15.61388]
[1777294474345,37.93,77695.68,12.0,0.14647,9e-05,15.60213]
[1777294474955,37.93,77695.68,12.0,0.14647,9e-05,15.60213]
[1777294474983,37.93,77695.68,12.0,0.14647,9e-05,15.60213]
[1777294475032,37.93,77695.68,12.0,0.14647,9e-05,15.60213]
[1777294475096,37.93,77695.68,12.0,0.14647,9e-05,15.60213]
[1777294475315,37.93,77662.3,12.0,0.14351,9e-05,15.38288]
[1777294476035,37.93,77662.3,12.0,0.14352,9e-05,15.38307]
[1777294478250,37.93,77666.23,12.0,0.14386,9e-05,15.40896]
[1777294483255,37.93,77663.74,12.0,0.14366,9e-05,15.39339]
[1777294489006,37.93,77663.18,12.0,0.14362,9e-05,15.39062]
[1777294489037,37.93,77663.18,12.0,0.14362,9e-05,15.39062]
[1777294489314,37.93,77663.18,12.0,0.14362,9e-05,15.39062]
[1777294489339,37.93,77682.17,12.0,0.1453,9e-05,15.51526]
[1777294489751,37.93,77682.17,12.0,0.1453,9e-05,15.51526]
[1777294492389,37.93,77681.1,12.0,0.1452,9e-05,15.50836]
[1777294493939,37.93,77683.9,12.0,0.14545,9e-05,15.52673]
[1777294497468,37.93,77686.49,12.0,0.14568,9e-05,15.54368]
[1777294506926,37.93,77693.22,12.0,0.14627,9e-05,15.5876]
[1777294507111,37.93,77693.22,12.0,0.14627,9e-05,15.5876]
[1777294507210,37.93,77693.22,12.0,0.14627,9e-05,15.5876]
[1777294512167,37.93,77699.09,12.0,0.14679,9e-05,15.62578]
[1777294514468,37.93,77699.26,12.0,0.1468,9e-05,15.62667]
[1777294515311,37.93,77701.17,12.0,0.14697,9e-05,15.63895]
[1777294519927,37.93,77704.69,12.0,0.14729,9e-05,15.66226]
[1777294520756,37.93,77704.26,12.0,0.14725,9e-05,15.65947]
[1777294524168,37.93,77703.13,12.0,0.14715,9e-05,15.65216]
[1777294524947,37.93,77702.41,12.0,0.14709,9e-05,15.64748]
[1777294529133,37.93,77701.44,12.0,0.147,9e-05,15.64134]
[1777294533462,37.93,77701.22,12.0,0.14696,9e-05,15.63597]
[1777294534118,37.93,77700.55,12.0,0.1469,9e-05,15.63164]
[1777294537351,37.93,77700.41,12.0,0.14689,9e-05,15.63094]
[1777294537484,37.93,77700.64,12.0,0.14691,9e-05,15.63253]
[1777294539366,37.93,77700.91,12.0,0.14693,9e-05,15.63438]
[1777294539479,37.93,77701.42,12.0,0.14698,9e-05,15.63782]
[1777294544514,37.93,77703.19,12.0,0.14714,9e-05,15.64984]
[1777294545436,37.93,77703.19,12.0,0.14714,9e-05,15.64984]
[1777294545528,37.93,77703.37,12.0,0.14716,9e-05,15.6511]
[1777294550556,37.93,77702.79,12.0,0.14712,9e-05,15.64772]
[1777294556315,37.94,77703.54,12.0,0.14719,9e-05,15.65301]
[1777294556956,37.94,77703.98,12.0,0.14723,9e-05,15.65609]
[1777294558470,37.94,77704.52,12.0,0.14728,9e-05,15.65973]
[1777294558231,37.94,77694.11,12.0,0.14635,9e-05,15.5915]
[1777294559594,37.94,77694.11,12.0,0.14635,9e-05,15.5915]
[1777294565962,37.94,77692.58,12.0,0.14622,9e-05,15.58193]
[1777294567695,37.94,77682.74,12.0,0.14535,9e-05,15.51732]
[1777294572712,37.94,77683.42,12.0,0.14541,9e-05,15.5221]
[1777294574252,37.94,77683.42,12.0,0.14541,9e-05,15.5221]
[1777294577699,37.94,77679.26,12.0,0.14505,9e-05,15.49513]
[1777294578560,37.94,77676.41,12.0,0.1448,9e-05,15.47665]
[1777294579174,37.94,77676.41,12.0,0.1448,9e-05,15.47665]
[1777294582783,37.94,77665.36,12.0,0.14383,9e-05,15.40475]
[1777294583820,37.94,77665.36,12.0,0.14383,9e-05,15.40475]
[1777294584434,37.94,77665.36,12.0,0.14383,9e-05,15.40475]
[1777294586781,37.94,77659.29,12.0,0.14331,9e-05,15.36577]
[1777294587262,37.94,77657.91,12.0,0.14319,9e-05,15.35695]
[1777294590135,37.94,77656.41,12.0,0.14307,9e-05,15.34737]
[1777294591558,37.94,77644.34,12.0,0.14198,9e-05,15.26453]
[1777294591904,37.94,77644.34,12.0,0.14198,9e-05,15.26453]
[1777294592102,37.94,77644.34,12.0,0.14198,9e-05,15.26453]
[1777294592203,37.94,77641.52,12.0,0.14174,9e-05,15.24601]
[1777294593058,37.94,77641.52,12.0,0.14174,9e-05,15.24601]
[1777294593069,37.94,77641.52,12.0,0.14174,9e-05,15.24601]
[1777294593163,37.94,77641.77,12.0,0.14176,9e-05,15.24759]
[1777294596456,37.94,77639.06,12.0,0.14152,9e-05,15.2298]
[1777294602447,37.94,77638.28,12.0,0.14145,9e-05,15.22435]
[1777294602498,37.94,77638.62,12.0,0.14148,9e-05,15.22684]
[1777294606301,37.94,77637.71,12.0,0.14141,9e-05,15.22115]
[1777294606384,37.94,77637.71,12.0,0.14141,9e-05,15.22115]
[1777294606481,37.94,77636.73,12.0,0.14133,9e-05,15.21499]
[1777294608076,37.94,77636.73,12.0,0.14133,9e-05,15.21499]
[1777294611626,37.95,77650.1,12.0,0.14251,9e-05,15.30375]
[1777294618501,37.95,77660.43,12.0,0.14343,9e-05,15.37278]
[1777294619037,37.95,77664.26,12.0,0.14377,9e-05,15.39827]
[1777294619140,37.95,77666.66,12.0,0.14399,9e-05,15.41416]
[1777294619956,37.95,77666.66,12.0,0.14399,9e-05,15.41416]
[1777294620156,37.95,77666.66,12.0,0.14399,9e-05,15.41416]
[1777294620681,37.95,77666.75,12.0,0.144,9e-05,15.4149]
[1777294621536,37.95,77666.75,12.0,0.144,9e-05,15.4149]
[1777294624275,37.95,77667.83,12.0,0.1441,9e-05,15.42226]
[1777294624302,37.95,77667.83,12.0,0.1441,9e-05,15.42226]
[1777294624312,37.95,77667.47,12.0,0.14407,9e-05,15.42019]
[1777294629548,37.95,77661.91,12.0,0.14359,9e-05,15.38452]
[1777294635148,37.96,77663.82,12.0,0.14378,9e-05,15.39845]
[1777294640182,37.96,77665.52,12.0,0.14394,9e-05,15.41061]
[1777294645218,37.96,77667.3,12.0,0.14411,9e-05,15.42325]
[1777294649300,37.96,77668.49,12.0,0.14422,9e-05,15.43159]
[1777294653879,37.96,77671.23,12.0,0.14445,9e-05,15.44624]
[1777294655864,37.96,77668.67,12.0,0.14423,9e-05,15.42982]
[1777294656512,37.96,77668.67,12.0,0.14423,9e-05,15.42982]
[1777294656817,37.97,77663.72,12.0,0.14379,9e-05,15.39759]
[1777294658526,37.97,77663.72,12.0,0.1438,9e-05,15.39781]
[1777294660180,37.97,77660.89,12.0,0.14355,9e-05,15.37977]
[1777294660546,37.97,77660.89,12.0,0.14355,9e-05,15.37977]
[1777294663170,37.97,77661.4,12.0,0.14361,9e-05,15.38382]
[1777294664584,37.97,77660.87,12.0,0.14357,9e-05,15.38058]
[1777294674421,37.97,77664.16,12.0,0.14389,9e-05,15.40454]
[1777294679456,37.98,77665.54,12.0,0.14402,9e-05,15.41462]
[1777294684505,37.98,77664.95,12.0,0.14399,9e-05,15.41178]
[1777294689526,37.98,77663.81,12.0,0.1439,9e-05,15.40542]
[1777294694561,37.98,77662.28,12.0,0.14378,9e-05,15.39649]
[1777294700602,37.99,77662.98,12.0,0.14386,9e-05,15.40233]
[1777294703368,37.99,77665.02,12.0,0.14405,9e-05,15.4161]
[1777294703497,37.99,77665.02,12.0,0.14405,9e-05,15.4161]
[1777294703623,37.99,77665.28,12.0,0.14407,9e-05,15.418]
[1777294705031,37.99,77664.81,12.0,0.14403,9e-05,15.41512]
[1777294707283,37.99,77659.01,12.0,0.14353,9e-05,15.37761]
[1777294709029,37.99,77661.61,12.0,0.14376,9e-05,15.39509]
[1777294714702,37.99,77663.85,12.0,0.14395,9e-05,15.40678]
[1777294717504,37.99,77664.8,12.0,0.14404,9e-05,15.41338]
[1777294717748,37.99,77664.8,12.0,0.14404,9e-05,15.41338]
[1777294717880,37.99,77664.98,12.0,0.14405,9e-05,15.41456]
[1777294719140,37.99,77656.42,12.0,0.14331,9e-05,15.35898]
[1777294720485,37.99,77650.91,12.0,0.14282,9e-05,15.32295]
[1777294720686,37.99,77650.91,12.0,0.14282,9e-05,15.32295]
[1777294721564,37.99,77649.27,12.0,0.14268,9e-05,15.31229]
[1777294721618,37.99,77649.27,12.0,0.14268,9e-05,15.31229]
[1777294723161,37.99,77651.22,12.0,0.14285,9e-05,15.32512]
[1777294725629,37.99,77656.38,12.0,0.14331,9e-05,15.35917]
[1777294727189,38.0,77656.69,12.0,0.14334,9e-05,15.36168]
[1777294732833,38.0,77650.27,12.0,0.14281,9e-05,15.32159]
[1777294735707,38.0,77650.26,12.0,0.14281,9e-05,15.32183]
[1777294735887,38.0,77649.32,12.0,0.14273,9e-05,15.31598]
[1777294739500,38.0,77653.36,12.0,0.1431,9e-05,15.34327]
[1777294741350,38.0,77652.14,12.0,0.143,9e-05,15.33582]
[1777294741363,38.0,77652.14,12.0,0.143,9e-05,15.33582]
[1777294742543,38.0,77649.78,12.0,0.14279,9e-05,15.32067]
[1777294742670,38.0,77649.78,12.0,0.14279,9e-05,15.32067]
[1777294743042,38.01,77648.56,12.0,0.1427,9e-05,15.31328]
[1777294743381,38.01,77648.56,12.0,0.1427,9e-05,15.31328]
[1777294748978,38.01,77645.73,12.0,0.14246,9e-05,15.29543]
[1777294751388,38.01,77645.99,12.0,0.14248,9e-05,15.29721]
[1777294751669,38.01,77645.99,12.0,0.14248,9e-05,15.29721]
[1777294758009,38.01,77635.64,12.0,0.14158,9e-05,15.22971]
[1777294763043,38.01,77633.89,12.0,0.14142,9e-05,15.21787]
[1777294768078,38.01,77632.06,12.0,0.14126,9e-05,15.20558]
[1777294773113,38.0,77631.86,12.0,0.14121,9e-05,15.19985]
[1777294778148,38.0,77632.73,12.0,0.14128,9e-05,15.20523]
[1777294779669,38.0,77632.73,12.0,0.14128,9e-05,15.20523]
[1777294779784,38.0,77632.73,12.0,0.14128,9e-05,15.20523]
[1777294779793,38.0,77632.73,12.0,0.14128,9e-05,15.20523]
[1777294784264,38.0,77639.31,12.0,0.14184,9e-05,15.24765]
[1777294784949,38.0,77640.35,12.0,0.14193,9e-05,15.2543]
[1777294785253,38.0,77640.35,12.0,0.14193,9e-05,15.2543]
[1777294785262,38.0,77640.35,12.0,0.14193,9e-05,15.2543]
[1777294785275,38.0,77640.35,12.0,0.14193,9e-05,15.2543]
[1777294785588,38.0,77640.35,12.0,0.14193,9e-05,15.2543]
[1777294786652,38.0,77645.32,12.0,0.14236,9e-05,15.28646]
[1777294786751,38.0,77648.27,12.0,0.14262,9e-05,15.30553]
[1777294790633,38.0,77658.52,12.0,0.14351,9e-05,15.37246]
[1777294793512,38.0,77668.19,12.0,0.14437,9e-05,15.43598]
[1777294793972,38.0,77668.19,12.0,0.14437,9e-05,15.43598]
[1777294797951,38.0,77667.39,12.0,0.1443,9e-05,15.43091]
[1777294803324,38.0,77656.87,12.0,0.14338,9e-05,15.36258]
[1777294808359,38.01,77658.32,12.0,0.14352,9e-05,15.37293]
[1777294813393,38.01,77655.4,12.0,0.14328,9e-05,15.35473]
[1777294818428,38.01,77656.02,12.0,0.14334,9e-05,15.35972]
[1777294821450,38.01,77665.76,12.0,0.1442,9e-05,15.42384]
[1777294822614,38.01,77665.76,12.0,0.1442,9e-05,15.42384]
[1777294823577,38.01,77667.06,12.0,0.14432,9e-05,15.43251]
[1777294824252,38.01,77673.35,12.0,0.14488,9e-05,15.47375]
[1777294824472,38.01,77673.24,12.0,0.14487,9e-05,15.47303]
[1777294828156,38.01,77674.72,12.0,0.145,9e-05,15.48278]
[1777294828254,38.01,77674.72,12.0,0.145,9e-05,15.48278]
[1777294828335,38.01,77674.72,12.0,0.145,9e-05,15.48278]
[1777294828357,38.01,77674.72,12.0,0.145,9e-05,15.48278]
[1777294828500,38.01,77675.25,12.0,0.14505,9e-05,15.48625]
[1777294829569,38.01,77675.25,12.0,0.14505,9e-05,15.48625]
[1777294830304,38.01,77682.37,12.0,0.14567,9e-05,15.53286]
[1777294834271,38.01,77682.97,12.0,0.14569,9e-05,15.5323]
[1777294839508,38.01,77683.44,12.0,0.14573,9e-05,15.53496]
[1777294839979,38.01,77688.07,12.0,0.14614,9e-05,15.56519]
[1777294842070,38.01,77688.74,12.0,0.14619,9e-05,15.56934]
[1777294843783,38.01,77689.06,12.0,0.14622,9e-05,15.57132]
[1777294847679,38.01,77692.67,12.0,0.14653,9e-05,15.59448]
[1777294847790,38.01,77692.67,12.0,0.14653,9e-05,15.59448]
[1777294847934,38.01,77692.97,12.0,0.14656,9e-05,15.59631]
[1777294848466,38.01,77692.97,12.0,0.14656,9e-05,15.59631]
[1777294848474,38.01,77692.97,12.0,0.14656,9e-05,15.59631]
[1777294848653,38.01,77692.85,12.0,0.14655,9e-05,15.59538]
[1777294849688,38.01,77673.66,12.0,0.14484,9e-05,15.4696]
[1777294852380,38.01,77679.2,12.0,0.14533,9e-05,15.5059]
[1777294852509,38.01,77679.2,12.0,0.14533,9e-05,15.5059]
[1777294852521,38.01,77679.2,12.0,0.14533,9e-05,15.5059]
[1777294852683,38.01,77681.02,12.0,0.1455,9e-05,15.51781]
[1777294856565,38.01,77686.62,12.0,0.14599,9e-05,15.55438]
[1777294856710,38.01,77685.59,12.0,0.1459,9e-05,15.54758]
[1777294860577,38.01,77681.85,12.0,0.14557,9e-05,15.52303]
[1777294860582,38.01,77681.85,12.0,0.14557,9e-05,15.52303]
[1777294860738,38.01,77681.96,12.0,0.14558,9e-05,15.52374]
[1777294862599,38.01,77681.49,12.0,0.14553,9e-05,15.52066]
[1777294862751,38.01,77682.1,12.0,0.14559,9e-05,15.52466]
[1777294867786,38.01,77682.24,12.0,0.1456,9e-05,15.52555]
[1777294868906,38.01,77682.24,12.0,0.1456,9e-05,15.52555]
[1777294869829,38.01,77698.84,12.0,0.14707,9e-05,15.63427]
[1777294870783,38.01,77698.84,12.0,0.14707,9e-05,15.63427]
[1777294872761,38.01,77699.49,12.0,0.14713,9e-05,15.63855]
[1777294877856,38.0,77703.02,12.0,0.14743,9e-05,15.6607]
[1777294882896,38.0,77710.72,12.0,0.14811,9e-05,15.71057]
[1777294885513,38.0,77710.45,12.0,0.14808,9e-05,15.70832]
[1777294885602,38.0,77710.45,12.0,0.14808,9e-05,15.70832]
[1777294886854,38.0,77709.65,12.0,0.14801,9e-05,15.70283]
[1777294886955,38.0,77706.91,12.0,0.14776,9e-05,15.68463]
[1777294887396,38.0,77706.91,12.0,0.14776,9e-05,15.68463]
[1777294887932,38.0,77687.58,12.0,0.14603,9e-05,15.55774]
[1777294888938,38.0,77676.56,12.0,0.14506,9e-05,15.48553]
[1777294889347,38.0,77676.56,12.0,0.14506,9e-05,15.48553]
[1777294890422,38.0,77676.4,12.0,0.14504,9e-05,15.48452]
[1777294893574,38.0,77671.03,12.0,0.14454,9e-05,15.44545]
[1777294894080,38.0,77668.82,12.0,0.14435,9e-05,15.43108]
[1777294894743,38.0,77668.82,12.0,0.14435,9e-05,15.43108]
[1777294894859,38.0,77666.22,12.0,0.14412,9e-05,15.41418]
[1777294895443,38.0,77666.22,12.0,0.14412,9e-05,15.41418]
[1777294895624,38.0,77666.22,12.0,0.14412,9e-05,15.41418]
[1777294897008,38.0,77653.1,12.0,0.14297,9e-05,15.32826]
[1777294897582,38.0,77653.1,12.0,0.14297,9e-05,15.32826]
[1777294897677,38.0,77653.19,12.0,0.14298,9e-05,15.32886]
[1777294898703,38.0,77653.19,12.0,0.14298,9e-05,15.32886]
[1777294898805,38.0,77658.29,12.0,0.14342,9e-05,15.36221]
[1777294898972,38.0,77658.29,12.0,0.14342,9e-05,15.36221]
[1777294900497,38.0,77655.09,12.0,0.14314,9e-05,15.34129]
[1777294901519,38.0,77651.66,12.0,0.14284,9e-05,15.31883]
[1777294903713,38.0,77650.27,12.0,0.14272,9e-05,15.30976]
[1777294903830,38.0,77650.27,12.0,0.14272,9e-05,15.30976]
[1777294903947,38.0,77653.04,12.0,0.14296,9e-05,15.3279]
[1777294904702,38.0,77653.04,12.0,0.14296,9e-05,15.3279]
[1777294904860,38.0,77653.04,12.0,0.14296,9e-05,15.3279]
[1777294905580,38.0,77654.1,12.0,0.14306,9e-05,15.33482]
[1777294907087,38.0,77657.68,12.0,0.14337,9e-05,15.35821]
[1777294912105,38.0,77665.42,12.0,0.14406,9e-05,15.40964]
[1777294916064,38.0,77664.32,12.0,0.14397,9e-05,15.40287]
[1777294916683,38.0,77664.32,12.0,0.14397,9e-05,15.40287]
[1777294922739,38.01,77664.09,12.0,0.14396,9e-05,15.40227]
[1777294926963,38.01,77667.97,12.0,0.14431,9e-05,15.4282]
[1777294927088,38.01,77668.03,12.0,0.14432,9e-05,15.42872]
[1777294927155,38.01,77668.03,12.0,0.14432,9e-05,15.42872]
[1777294927271,38.01,77668.03,12.0,0.14432,9e-05,15.42872]
[1777294929331,38.01,77672.51,12.0,0.14472,9e-05,15.45829]
[1777294929343,38.01,77672.51,12.0,0.14472,9e-05,15.45829]
[1777294929381,38.01,77678.35,12.0,0.14523,9e-05,15.49663]
[1777294931928,38.01,77678.55,12.0,0.14525,9e-05,15.49805]
[1777294937280,38.01,77673.62,12.0,0.14482,9e-05,15.46596]
[1777294938562,38.01,77673.62,12.0,0.14482,9e-05,15.46596]
[1777294941477,38.01,77678.67,12.0,0.14527,9e-05,15.49908]
[1777294946940,38.01,77673.59,12.0,0.14482,9e-05,15.46599]
[1777294946995,38.01,77671.82,12.0,0.14467,9e-05,15.45445]
[1777294952389,38.01,77669.19,12.0,0.14441,9e-05,15.43347]
[1777294953515,38.01,77669.19,12.0,0.14441,9e-05,15.43347]
[1777294953846,38.01,77670.45,12.0,0.14452,9e-05,15.44192]
[1777294957553,38.01,77670.27,12.0,0.14451,9e-05,15.44095]
[1777294957892,38.01,77670.92,12.0,0.14457,9e-05,15.44542]
[1777294962918,38.01,77671.58,12.0,0.14463,9e-05,15.45024]
[1777294963614,38.01,77671.58,12.0,0.14463,9e-05,15.45024]
[1777294963708,38.01,77669.74,12.0,0.14447,9e-05,15.4383]
[1777294965634,38.01,77669.74,12.0,0.14447,9e-05,15.4383]
[1777294965729,38.01,77670.0,12.0,0.1445,9e-05,15.44022]
[1777294970732,38.01,77669.29,12.0,0.14444,9e-05,15.43594]
[1777294973732,38.01,77670.76,12.0,0.14458,9e-05,15.44595]
[1777294973811,38.01,77673.59,12.0,0.14483,9e-05,15.46468]
[1777294977764,38.01,77674.03,12.0,0.14487,9e-05,15.46773]
[1777294977776,38.02,77671.43,12.0,0.14464,9e-05,15.4509]
[1777294983361,38.02,77671.3,12.0,0.14464,9e-05,15.45045]
[1777294983831,38.02,77671.3,12.0,0.14464,9e-05,15.45045]
[1777294985037,38.02,77665.37,12.0,0.14412,9e-05,15.4119]
[1777294985856,38.02,77664.55,12.0,0.14405,9e-05,15.4067]
[1777294989460,38.02,77668.83,12.0,0.14444,9e-05,15.43532]
[1777294989943,38.02,77671.04,12.0,0.14463,9e-05,15.44991]
[1777294994649,38.02,77666.37,12.0,0.14423,9e-05,15.41987]
[1777294994706,38.02,77665.86,12.0,0.14418,9e-05,15.41668]
[1777294998790,38.02,77666.51,12.0,0.14425,9e-05,15.42138]
[1777294999675,38.02,77666.5,12.0,0.14425,9e-05,15.42147]
[1777294999994,38.02,77666.5,12.0,0.14425,9e-05,15.42147]
[1777295000003,38.02,77655.7,12.0,0.1433,9e-05,15.35102]
[1777295000915,38.02,77655.7,12.0,0.1433,9e-05,15.35102]
[1777295001004,38.02,77652.69,12.0,0.14304,9e-05,15.33127]
[1777295001719,38.02,77652.69,12.0,0.14304,9e-05,15.33127]
[1777295001820,38.02,77652.16,12.0,0.14299,9e-05,15.32782]
[1777295005705,38.02,77649.76,12.0,0.14278,9e-05,15.31221]
[1777295007466,38.02,77647.71,12.0,0.14261,9e-05,15.29886]
[1777295009947,38.02,77646.57,12.0,0.14251,9e-05,15.29147]
[1777295015783,38.02,77646.81,12.0,0.1425,9e-05,15.2891]
[1777295017507,38.02,77646.91,12.0,0.14252,9e-05,15.29028]
[1777295018187,38.02,77651.51,12.0,0.14292,9e-05,15.32057]
[1777295023888,38.03,77658.56,12.0,0.14355,9e-05,15.36779]
[1777295028923,38.03,77660.87,12.0,0.14377,9e-05,15.38367]
[1777295031843,38.03,77664.74,12.0,0.14411,9e-05,15.40927]
[1777295031944,38.03,77664.74,12.0,0.14411,9e-05,15.40941]
[1777295036978,38.03,77667.31,12.0,0.14435,9e-05,15.42677]
[1777295042014,38.03,77668.08,12.0,0.14442,9e-05,15.43236]
[1777295044979,38.03,77668.32,12.0,0.14445,9e-05,15.43414]
[1777295045063,38.03,77667.25,12.0,0.14435,9e-05,15.42725]
[1777295050070,38.03,77662.49,12.0,0.14395,9e-05,15.39686]
[1777295055104,38.04,77664.68,12.0,0.14415,9e-05,15.41202]
[1777295060139,38.04,77665.62,12.0,0.14424,9e-05,15.41899]
[1777295065177,38.04,77667.67,12.0,0.14443,9e-05,15.43311]
[1777295066674,38.04,77667.67,12.0,0.14443,9e-05,15.43311]
[1777295067321,38.04,77665.49,12.0,0.14424,9e-05,15.419]
[1777295073085,38.04,77655.44,12.0,0.14334,9e-05,15.35011]
[1777295074804,38.04,77655.77,12.0,0.14338,9e-05,15.35267]
[1777295075884,38.04,77655.42,12.0,0.14335,9e-05,15.3508]
[1777295076819,38.04,77654.79,12.0,0.1433,9e-05,15.34689]
[1777295080768,38.04,77654.38,12.0,0.14328,9e-05,15.34504]
[1777295080873,38.04,77654.38,12.0,0.14328,9e-05,15.34504]
[1777295082893,38.05,77651.25,12.0,0.14301,9e-05,15.32481]
[1777295082990,38.05,77649.33,12.0,0.14284,9e-05,15.31271]
[1777295086908,38.05,77649.01,12.0,0.14282,9e-05,15.3111]
[1777295086939,38.05,77649.01,12.0,0.14282,9e-05,15.3111]
[1777295086957,38.05,77649.01,12.0,0.14282,9e-05,15.3111]
[1777295087040,38.05,77647.72,12.0,0.14271,9e-05,15.30267]
[1777295092399,38.05,77654.67,12.0,0.14332,9e-05,15.34791]
[1777295097434,38.05,77659.16,12.0,0.14371,9e-05,15.37702]
[1777295099527,38.05,77659.38,12.0,0.14372,9e-05,15.3784]
[1777295100480,38.05,77662.65,12.0,0.14402,9e-05,15.40012]
[1777295101786,38.05,77665.59,12.0,0.14428,9e-05,15.41933]
[1777295101823,38.05,77665.59,12.0,0.14428,9e-05,15.41933]
[1777295102124,38.05,77665.46,12.0,0.14427,9e-05,15.41877]
[1777295103634,38.05,77671.06,12.0,0.14476,9e-05,15.45538]
[1777295108859,38.05,77665.9,12.0,0.14431,9e-05,15.42224]
[1777295109219,38.05,77665.8,12.0,0.14431,9e-05,15.42187]
[1777295109516,38.05,77665.8,12.0,0.14431,9e-05,15.42187]
[1777295114552,38.05,77657.58,12.0,0.1436,9e-05,15.36901]
[1777295118867,38.05,77654.42,12.0,0.14333,9e-05,15.34897]
[1777295119350,38.05,77653.32,12.0,0.14324,9e-05,15.34222]
[1777295121822,38.05,77653.07,12.0,0.14322,9e-05,15.34081]
[1777295123393,38.06,77652.36,12.0,0.14317,9e-05,15.33683]
[1777295124756,38.06,77652.36,12.0,0.14317,9e-05,15.33683]
[1777295125419,38.06,77651.9,12.0,0.14313,9e-05,15.33405]
[1777295130666,38.06,77653.65,12.0,0.1433,9e-05,15.34668]
[1777295135701,38.06,77652.34,12.0,0.14317,9e-05,15.33494]
[1777295140700,38.06,77651.39,12.0,0.1431,9e-05,15.32955]
[1777295144011,38.06,77645.04,12.0,0.14255,9e-05,15.2885]
[1777295149798,38.06,77643.29,12.0,0.1424,9e-05,15.27728]
[1777295150593,38.06,77643.29,12.0,0.1424,9e-05,15.27728]
[1777295150700,38.06,77643.29,12.0,0.1424,9e-05,15.27728]
[1777295152806,38.06,77646.24,12.0,0.14266,9e-05,15.2966]
[1777295153743,38.06,77646.18,12.0,0.14265,9e-05,15.29624]
[1777295154619,38.06,77645.76,12.0,0.14262,9e-05,15.2935]
[1777295155781,38.06,77646.17,12.0,0.14265,9e-05,15.29618]
[1777295156440,38.06,77646.03,12.0,0.14264,9e-05,15.29527]
[1777295157801,38.06,77646.03,12.0,0.14264,9e-05,15.29527]
[1777295162089,38.06,77659.88,12.0,0.14385,9e-05,15.38592]
[1777295163931,38.06,77659.88,12.0,0.14385,9e-05,15.38592]
[1777295163962,38.06,77660.9,12.0,0.14395,9e-05,15.39288]
[1777295167921,38.07,77664.04,12.0,0.14423,9e-05,15.41376]
[1777295168023,38.07,77664.84,12.0,0.1443,9e-05,15.41909]
[1777295173976,38.07,77667.17,12.0,0.14451,9e-05,15.43488]
[1777295179010,38.07,77671.79,12.0,0.14493,9e-05,15.46554]
[1777295184047,38.07,77669.6,12.0,0.14474,9e-05,15.45149]
[1777295189082,38.07,77669.31,12.0,0.14472,9e-05,15.44994]
[1777295194117,38.07,77664.83,12.0,0.1443,9e-05,15.41689]
[1777295199152,38.07,77664.45,12.0,0.14427,9e-05,15.41501]
[1777295204186,38.07,77666.84,12.0,0.14449,9e-05,15.43127]
[1777295209227,38.07,77667.46,12.0,0.14456,9e-05,15.43601]
[1777295214260,38.08,77670.3,12.0,0.14481,9e-05,15.45523]
[1777295218330,38.08,77669.47,12.0,0.14475,9e-05,15.45024]
[1777295218453,38.08,77669.47,12.0,0.14475,9e-05,15.45024]
[1777295219294,38.08,77669.57,12.0,0.14476,9e-05,15.451]
[1777295221543,38.08,77677.51,12.0,0.14546,9e-05,15.50302]
[1777295221591,38.08,77676.82,12.0,0.1454,9e-05,15.49851]
[1777295222656,38.08,77676.82,12.0,0.1454,9e-05,15.49851]
[1777295223431,38.08,77679.44,12.0,0.14563,9e-05,15.51567]
[1777295223842,38.08,77679.44,12.0,0.14563,9e-05,15.51567]
[1777295225736,38.08,77684.33,12.0,0.14607,9e-05,15.54766]
[1777295231379,38.08,77682.94,12.0,0.14594,9e-05,15.53821]
[1777295234510,38.08,77681.31,12.0,0.14579,9e-05,15.52745]
[1777295238404,38.08,77690.14,12.0,0.14657,9e-05,15.58488]
[1777295244470,38.07,77685.53,12.0,0.14615,9e-05,15.55389]
[1777295246770,38.07,77684.42,12.0,0.14605,9e-05,15.54652]
[1777295249956,38.07,77684.34,12.0,0.14604,9e-05,15.54567]
[1777295250470,38.07,77683.6,12.0,0.14597,9e-05,15.5406]
[1777295250759,38.07,77683.6,12.0,0.14597,9e-05,15.5406]
[1777295250829,38.07,77676.83,12.0,0.14537,9e-05,15.49635]
[1777295256800,38.07,77676.4,12.0,0.1453,9e-05,15.48914]
[1777295256808,38.07,77676.4,12.0,0.1453,9e-05,15.48914]
[1777295256901,38.07,77681.69,12.0,0.14576,9e-05,15.52366]
[1777295258166,38.07,77681.69,12.0,0.14576,9e-05,15.52366]
[1777295263941,38.07,77685.94,12.0,0.14613,9e-05,15.55075]
[1777295267643,38.07,77684.67,12.0,0.14601,9e-05,15.54187]
[1777295272569,38.07,77680.01,12.0,0.14559,9e-05,15.51075]
[1777295277701,38.07,77679.03,12.0,0.14549,9e-05,15.50368]
[1777295279609,38.07,77678.5,12.0,0.14544,9e-05,15.50011]
[1777295283990,38.06,77678.4,12.0,0.14543,9e-05,15.49902]
[1777295286079,38.06,77680.68,12.0,0.14563,9e-05,15.51357]
[1777295288088,38.06,77680.06,12.0,0.14557,9e-05,15.50938]
[1777295289488,38.06,77682.9,12.0,0.14582,9e-05,15.52767]
[1777295290235,38.06,77682.9,12.0,0.14582,9e-05,15.52767]
[1777295298849,38.06,77685.19,12.0,0.146,9e-05,15.54101]
[1777295299432,38.06,77685.19,12.0,0.146,9e-05,15.54101]
[1777295304890,38.06,77687.3,12.0,0.14617,9e-05,15.5539]
[1777295308503,38.06,77688.63,12.0,0.14628,9e-05,15.56214]
[1777295312968,38.06,77678.55,12.0,0.14535,9e-05,15.49142]
[1777295316719,38.06,77680.43,12.0,0.14551,9e-05,15.50356]
[1777295317226,38.05,77680.7,12.0,0.14554,9e-05,15.50521]
[1777295317474,38.05,77680.7,12.0,0.14554,9e-05,15.50521]
[1777295317480,38.05,77680.7,12.0,0.14554,9e-05,15.50521]
[1777295317986,38.05,77680.7,12.0,0.14554,9e-05,15.50521]
[1777295323040,38.05,77690.52,12.0,0.1464,9e-05,15.56893]
[1777295325506,38.05,77690.63,12.0,0.14641,9e-05,15.56953]
[1777295325527,38.05,77690.63,12.0,0.14641,9e-05,15.56953]
[1777295325624,38.05,77690.63,12.0,0.14641,9e-05,15.56953]
[1777295325892,38.05,77690.63,12.0,0.14641,9e-05,15.56953]
[1777295327561,38.05,77700.82,12.0,0.14731,9e-05,15.63607]
[1777295329319,38.05,77700.82,12.0,0.14731,9e-05,15.63611]
[1777295329832,38.05,77701.2,12.0,0.14735,9e-05,15.63862]
[1777295335105,38.05,77698.73,12.0,0.14713,9e-05,15.6226]
[1777295340141,38.05,77697.88,12.0,0.14706,9e-05,15.61718]
[1777295342290,38.05,77698.99,12.0,0.14716,9e-05,15.62448]
[1777295348197,38.05,77697.53,12.0,0.14703,9e-05,15.61507]
[1777295349600,38.05,77696.87,12.0,0.14697,9e-05,15.61077]
[1777295349843,38.05,77696.87,12.0,0.14697,9e-05,15.61077]
[1777295349877,38.05,77696.87,12.0,0.14697,9e-05,15.61077]
[1777295350211,38.05,77697.71,12.0,0.14704,9e-05,15.6163]
[1777295351573,38.05,77706.16,12.0,0.1478,9e-05,15.67163]
[1777295353587,38.05,77708.78,12.0,0.14803,9e-05,15.68864]
[1777295353609,38.05,77708.78,12.0,0.14803,9e-05,15.68864]
[1777295353697,38.05,77708.78,12.0,0.14803,9e-05,15.68864]
[1777295354239,38.05,77708.78,12.0,0.14803,9e-05,15.68857]
[1777295355977,38.05,77705.21,12.0,0.14771,9e-05,15.66489]
[1777295356252,38.05,77701.34,12.0,0.14736,9e-05,15.63929]
[1777295356532,38.05,77701.34,12.0,0.14736,9e-05,15.63929]
[1777295357958,38.05,77701.37,12.0,0.14736,9e-05,15.63925]
[1777295359940,38.05,77701.44,12.0,0.14736,9e-05,15.63924]
[1777295360412,38.05,77701.44,12.0,0.14736,9e-05,15.63924]
[1777295360281,38.05,77700.82,12.0,0.1473,9e-05,15.63495]
[1777295360628,38.05,77700.82,12.0,0.1473,9e-05,15.63495]
[1777295360652,38.05,77700.82,12.0,0.1473,9e-05,15.63495]
[1777295361288,38.05,77700.13,12.0,0.14723,9e-05,15.6302]
[1777295363043,38.05,77705.19,12.0,0.14768,9e-05,15.66333]
[1777295363322,38.05,77707.8,12.0,0.14792,9e-05,15.68038]
[1777295365648,38.05,77707.92,12.0,0.14793,9e-05,15.68102]
[1777295366322,38.05,77707.5,12.0,0.14789,9e-05,15.67819]
[1777295368985,38.05,77707.34,12.0,0.14787,9e-05,15.67699]
[1777295368996,38.05,77707.34,12.0,0.14787,9e-05,15.67699]
[1777295369389,38.05,77701.39,12.0,0.14734,9e-05,15.63796]
[1777295370024,38.05,77701.39,12.0,0.14734,9e-05,15.63796]
[1777295370351,38.05,77701.39,12.0,0.14733,9e-05,15.63765]
[1777295371270,38.05,77701.39,12.0,0.14733,9e-05,15.63765]
[1777295372042,38.05,77702.54,12.0,0.1474,9e-05,15.64077]
[1777295374074,38.05,77701.82,12.0,0.14733,9e-05,15.63555]
[1777295374157,38.05,77701.82,12.0,0.14733,9e-05,15.63555]
[1777295374378,38.05,77701.82,12.0,0.14733,9e-05,15.6353]
[1777295375564,38.05,77708.25,12.0,0.1479,9e-05,15.67738]
[1777295380589,38.05,77712.85,12.0,0.14831,9e-05,15.70704]
[1777295383993,38.04,77713.59,12.0,0.14837,9e-05,15.71153]
[1777295384432,38.04,77713.59,12.0,0.14837,9e-05,15.71153]
[1777295384726,38.04,77713.59,12.0,0.14837,9e-05,15.71141]
[1777295387421,38.04,77720.05,12.0,0.14894,9e-05,15.7537]
[1777295388763,38.04,77722.63,12.0,0.14918,9e-05,15.77069]
[1777295392505,38.04,77735.87,12.0,0.15037,9e-05,15.85744]
[1777295396752,38.04,77737.95,12.0,0.15056,9e-05,15.87086]
[1777295397481,38.04,77737.95,12.0,0.15056,9e-05,15.87086]
[1777295397858,38.04,77739.08,12.0,0.15066,9e-05,15.87812]
[1777295398479,38.04,77740.23,12.0,0.15076,9e-05,15.88557]
[1777295404258,38.04,77745.67,12.0,0.15125,9e-05,15.92075]
[1777295404553,38.04,77744.56,12.0,0.15114,9e-05,15.91318]
[1777295405713,38.04,77746.41,12.0,0.15131,9e-05,15.92516]
[1777295405879,38.04,77746.41,12.0,0.15131,9e-05,15.92516]
[1777295406391,38.04,77746.37,12.0,0.1513,9e-05,15.92474]
[1777295407682,38.04,77746.48,12.0,0.15131,9e-05,15.92546]
[1777295407727,38.04,77746.48,12.0,0.15131,9e-05,15.92546]
[1777295407786,38.04,77746.48,12.0,0.15131,9e-05,15.92546]
[1777295407978,38.04,77746.27,12.0,0.15129,9e-05,15.92393]
[1777295410616,38.04,77741.13,12.0,0.15082,9e-05,15.88991]
[1777295412485,38.04,77740.09,12.0,0.15072,9e-05,15.88298]
[1777295414785,38.04,77742.68,12.0,0.15095,9e-05,15.89969]
[1777295416511,38.04,77743.41,12.0,0.15102,9e-05,15.90438]
[1777295425736,38.04,77749.92,12.0,0.15159,9e-05,15.94605]
[1777295431249,38.04,77749.31,12.0,0.15153,9e-05,15.94165]
[1777295436815,38.03,77750.46,12.0,0.1516,9e-05,15.94437]
[1777295440669,38.03,77751.53,12.0,0.15169,9e-05,15.95114]
[1777295446517,38.03,77750.32,12.0,0.15158,9e-05,15.94281]
[1777295446964,38.03,77750.47,12.0,0.15159,9e-05,15.94372]
[1777295446969,38.03,77750.47,12.0,0.15159,9e-05,15.94372]
[1777295446990,38.03,77757.97,12.0,0.15227,9e-05,15.99287]
[1777295449407,38.03,77757.97,12.0,0.15227,9e-05,15.99275]
[1777295449442,38.03,77758.37,12.0,0.1523,9e-05,15.9951]
[1777295450971,38.03,77758.2,12.0,0.15229,9e-05,15.99399]
[1777295451249,38.03,77758.2,12.0,0.15229,9e-05,15.99399]
[1777295451285,38.03,77758.2,12.0,0.15228,9e-05,15.99371]
[1777295452159,38.03,77758.2,12.0,0.15228,9e-05,15.99371]
[1777295454776,38.03,77764.61,12.0,0.15286,9e-05,16.03546]
[1777295455944,38.03,77764.61,12.0,0.15286,9e-05,16.03526]
[1777295456470,38.03,77764.61,12.0,0.15286,9e-05,16.03526]
[1777295459397,38.03,77768.3,12.0,0.15319,9e-05,16.05883]
[1777295462326,38.03,77768.35,12.0,0.15318,9e-05,16.05841]
[1777295462792,38.03,77767.14,12.0,0.15307,9e-05,16.05021]
[1777295463430,38.03,77767.14,12.0,0.15307,9e-05,16.05021]
[1777295466754,38.02,77765.42,12.0,0.15289,9e-05,16.03792]
[1777295466856,38.02,77765.42,12.0,0.15289,9e-05,16.03792]
[1777295468339,38.02,77770.02,12.0,0.15331,9e-05,16.06763]
[1777295474099,38.02,77774.66,12.0,0.15373,9e-05,16.09753]
[1777295479119,38.02,77775.62,12.0,0.15381,9e-05,16.10337]
[1777295479851,38.02,77775.62,12.0,0.15381,9e-05,16.10337]
[1777295479981,38.02,77775.62,12.0,0.15381,9e-05,16.10337]
[1777295480011,38.02,77775.62,12.0,0.15381,9e-05,16.10337]
[1777295480495,38.02,77775.62,12.0,0.15381,9e-05,16.10337]
[1777295480515,38.02,77775.62,12.0,0.15381,9e-05,16.10337]
[1777295480561,38.02,77767.79,12.0,0.15309,9e-05,16.05176]
[1777295482534,38.02,77767.79,12.0,0.15309,9e-05,16.05176]
[1777295483329,38.02,77763.56,12.0,0.1527,9e-05,16.02384]
[1777295489187,38.02,77760.65,12.0,0.15242,9e-05,16.00377]
[1777295491436,38.02,77760.34,12.0,0.15239,9e-05,16.00156]
[1777295491474,38.02,77759.83,12.0,0.1523,9e-05,15.99372]
[1777295492628,38.02,77759.83,12.0,0.1523,9e-05,15.99372]
[1777295493215,38.02,77755.29,12.0,0.15189,9e-05,15.96375]
[1777295498250,38.02,77750.52,12.0,0.15145,9e-05,15.93179]
[1777295500711,38.01,77750.14,12.0,0.15141,9e-05,15.92913]
[1777295501272,38.01,77754.0,12.0,0.15176,9e-05,15.95438]
[1777295506306,38.01,77761.08,12.0,0.1524,9e-05,16.00025]
[1777295511621,38.01,77763.67,12.0,0.15262,9e-05,16.0167]
[1777295511892,38.01,77762.96,12.0,0.15256,9e-05,16.01189]
[1777295512066,38.01,77762.96,12.0,0.15256,9e-05,16.01189]
[1777295512193,38.01,77762.96,12.0,0.15256,9e-05,16.01189]
[1777295512334,38.01,77762.96,12.0,0.15256,9e-05,16.01189]
[1777295512365,38.01,77743.59,12.0,0.15079,9e-05,15.88472]
[1777295512858,38.01,77743.59,12.0,0.15079,9e-05,15.88472]
[1777295513027,38.01,77743.59,12.0,0.15079,9e-05,15.88472]
[1777295513110,38.01,77743.59,12.0,0.15079,9e-05,15.88472]
[1777295513330,38.01,77743.59,12.0,0.15079,9e-05,15.88472]
[1777295513499,38.01,77730.57,12.0,0.14961,9e-05,15.79905]
[1777295516541,38.01,77726.07,12.0,0.14921,9e-05,15.76949]
[1777295516552,38.01,77726.07,12.0,0.14921,9e-05,15.76949]
[1777295516631,38.01,77728.36,12.0,0.14941,9e-05,15.78446]
[1777295522604,38.01,77724.43,12.0,0.14905,9e-05,15.7581]
[1777295522982,38.01,77721.28,12.0,0.14876,9e-05,15.73717]
[1777295526978,38.01,77723.14,12.0,0.14892,9e-05,15.74837]
[1777295532490,38.0,77727.0,12.0,0.14924,9e-05,15.772]
[1777295537525,38.0,77727.17,12.0,0.14924,9e-05,15.77231]
[1777295542562,38.0,77727.07,12.0,0.14923,9e-05,15.77134]
[1777295547595,38.0,77726.79,12.0,0.1492,9e-05,15.76902]
[1777295549391,38.0,77727.8,12.0,0.14929,9e-05,15.77579]
[1777295549662,38.0,77727.8,12.0,0.14929,9e-05,15.77579]
[1777295549609,38.0,77728.69,12.0,0.14937,9e-05,15.78174]
[1777295550625,38.0,77728.69,12.0,0.14937,9e-05,15.78174]
[1777295550813,38.0,77728.26,12.0,0.14933,9e-05,15.77879]
[1777295550842,38.0,77728.26,12.0,0.14933,9e-05,15.77879]
[1777295556659,38.0,77736.49,12.0,0.15003,9e-05,15.82763]
[1777295561428,38.0,77734.13,12.0,0.14982,9e-05,15.81209]
[1777295567281,38.0,77733.74,12.0,0.14978,9e-05,15.80921]
[1777295567319,38.0,77735.23,12.0,0.14991,9e-05,15.81866]
[1777295567729,38.0,77735.23,12.0,0.14991,9e-05,15.81866]
[1777295567740,38.0,77735.23,12.0,0.14991,9e-05,15.81866]
[1777295567849,38.0,77735.23,12.0,0.14991,9e-05,15.81866]
[1777295567949,38.0,77734.03,12.0,0.1498,9e-05,15.81079]
[1777295569418,38.0,77734.03,12.0,0.1498,9e-05,15.81079]
[1777295575108,38.0,77734.19,12.0,0.14982,9e-05,15.81232]
[1777295580826,38.0,77736.37,12.0,0.15001,9e-05,15.82653]
[1777295585775,38.0,77736.42,12.0,0.15001,9e-05,15.82627]
[1777295586297,38.0,77736.42,12.0,0.15001,9e-05,15.82627]
[1777295591903,38.0,77744.3,12.0,0.15072,9e-05,15.87775]
[1777295596390,38.0,77741.3,12.0,0.15045,9e-05,15.85807]
[1777295597709,38.0,77740.57,12.0,0.15038,9e-05,15.85328]
[1777295599722,38.0,77746.41,12.0,0.15091,9e-05,15.8916]
[1777295605023,37.99,77748.61,12.0,0.15111,9e-05,15.90571]
[1777295609822,37.99,77748.94,12.0,0.15113,9e-05,15.90751]
[1777295611849,37.99,77748.6,12.0,0.15107,9e-05,15.90094]
[1777295613880,37.99,77748.72,12.0,0.15108,9e-05,15.90156]
[1777295619093,37.99,77746.73,12.0,0.15089,9e-05,15.88806]
[1777295619951,37.99,77746.73,12.0,0.15089,9e-05,15.88806]
[1777295623754,37.99,77744.94,12.0,0.15072,9e-05,15.87621]
[1777295623978,37.99,77744.94,12.0,0.15072,9e-05,15.87621]
[1777295627714,37.99,77745.85,12.0,0.15081,9e-05,15.88214]
[1777295627748,37.99,77745.85,12.0,0.15081,9e-05,15.88214]
[1777295627874,37.99,77744.81,12.0,0.15071,9e-05,15.8753]
[1777295628050,37.99,77744.81,12.0,0.15071,9e-05,15.8753]
[1777295630496,37.99,77739.72,12.0,0.15025,9e-05,15.84189]
[1777295632242,37.99,77734.65,12.0,0.14979,9e-05,15.80875]
[1777295636610,37.99,77733.6,12.0,0.14971,9e-05,15.80227]
[1777295636691,37.99,77732.97,12.0,0.14965,9e-05,15.79833]
[1777295641921,37.99,77726.01,12.0,0.14902,9e-05,15.75253]
[1777295647288,37.99,77726.6,12.0,0.14907,9e-05,15.75594]
[1777295650744,37.99,77728.21,12.0,0.14921,9e-05,15.76643]
[1777295651317,37.99,77728.61,12.0,0.14925,9e-05,15.76882]
[1777295656352,37.99,77729.53,12.0,0.14932,9e-05,15.77442]
[1777295661387,37.99,77730.02,12.0,0.14936,9e-05,15.77719]
[1777295662947,37.99,77730.91,12.0,0.14944,9e-05,15.78285]
[1777295663405,37.99,77732.16,12.0,0.14955,9e-05,15.79095]
[1777295668439,37.99,77731.01,12.0,0.14944,9e-05,15.78268]
[1777295673472,37.99,77731.59,12.0,0.14947,9e-05,15.78302]
[1777295678507,37.99,77729.53,12.0,0.14929,9e-05,15.76998]
[1777295679460,37.99,77729.53,12.0,0.14929,9e-05,15.76998]
[1777295680023,37.99,77725.09,12.0,0.14889,9e-05,15.74077]
[1777295680473,37.99,77725.09,12.0,0.14889,9e-05,15.74077]
[1777295680566,37.99,77714.34,12.0,0.14792,9e-05,15.67019]
[1777295682595,37.99,77714.82,12.0,0.14796,9e-05,15.67308]
[1777295686844,37.99,77712.97,12.0,0.14778,9e-05,15.66014]
[1777295686897,37.99,77712.97,12.0,0.14778,9e-05,15.66014]
[1777295686921,37.99,77712.97,12.0,0.14778,9e-05,15.66014]
[1777295692692,37.99,77714.24,12.0,0.14789,9e-05,15.66772]
[1777295692794,37.99,77715.24,12.0,0.14797,9e-05,15.67413]
[1777295695501,37.99,77714.63,12.0,0.14791,9e-05,15.66983]
[1777295696746,37.98,77716.38,12.0,0.14807,9e-05,15.68116]
[1777295697650,37.98,77715.54,12.0,0.14799,9e-05,15.67536]
[1777295698407,37.98,77715.54,12.0,0.14799,9e-05,15.67536]
[1777295702817,37.98,77711.37,12.0,0.14761,9e-05,15.64786]
[1777295703409,37.98,77706.82,12.0,0.14721,9e-05,15.61792]
[1777295704039,37.98,77706.1,12.0,0.14714,9e-05,15.61312]
[1777295704808,37.98,77706.1,12.0,0.14714,9e-05,15.61312]
[1777295704803,37.98,77690.57,12.0,0.14576,9e-05,15.51126]
[1777295705706,37.98,77691.46,12.0,0.14583,9e-05,15.51706]
[1777295710741,37.98,77693.63,12.0,0.14603,9e-05,15.53151]
[1777295710893,37.98,77693.63,12.0,0.14603,9e-05,15.53151]
[1777295711748,37.98,77694.56,12.0,0.14611,9e-05,15.53763]
[1777295715581,37.98,77694.12,12.0,0.14607,9e-05,15.5348]
[1777295715605,37.98,77694.12,12.0,0.14607,9e-05,15.5348]
[1777295715800,37.98,77696.12,12.0,0.14625,9e-05,15.54792]
[1777295720816,37.98,77700.75,12.0,0.14666,9e-05,15.57812]
[1777295723054,37.98,77700.42,12.0,0.14663,9e-05,15.57586]
[1777295727610,37.98,77704.36,12.0,0.14698,9e-05,15.60147]
[1777295728836,37.98,77704.07,12.0,0.14695,9e-05,15.59937]
[1777295729685,37.98,77703.8,12.0,0.14693,9e-05,15.5976]
[1777295731114,37.98,77707.07,12.0,0.14722,9e-05,15.61881]
[1777295736922,37.98,77710.19,12.0,0.14746,9e-05,15.63454]
[1777295738952,37.98,77710.03,12.0,0.14744,9e-05,15.63353]
[1777295739020,37.98,77710.97,12.0,0.14753,9e-05,15.63974]
[1777295744389,37.98,77714.71,12.0,0.14786,9e-05,15.66399]
[1777295747254,37.98,77711.34,12.0,0.14755,9e-05,15.64155]
[1777295753242,37.98,77710.35,12.0,0.14745,9e-05,15.63432]
[1777295755949,37.98,77709.5,12.0,0.14737,9e-05,15.62851]
[1777295756080,37.98,77711.11,12.0,0.14752,9e-05,15.6391]
[1777295760194,37.98,77719.01,12.0,0.14822,9e-05,15.6904]
[1777295766263,37.98,77717.29,12.0,0.14806,9e-05,15.67876]
[1777295769462,37.98,77716.51,12.0,0.14799,9e-05,15.67349]
[1777295770081,37.98,77718.86,12.0,0.1482,9e-05,15.68882]
[1777295770291,37.98,77718.86,12.0,0.1482,9e-05,15.68882]
[1777295770332,37.98,77732.74,12.0,0.14945,9e-05,15.77992]
[1777295771100,37.98,77732.74,12.0,0.14945,9e-05,15.77992]
[1777295771636,37.98,77732.74,12.0,0.14945,9e-05,15.77992]
[1777295771863,37.98,77732.74,12.0,0.14945,9e-05,15.77992]
[1777295771656,37.98,77738.63,12.0,0.14998,9e-05,15.81882]
[1777295772170,37.98,77738.63,12.0,0.14998,9e-05,15.81882]
[1777295777787,37.98,77739.65,12.0,0.15008,9e-05,15.82557]
[1777295783166,37.98,77737.54,12.0,0.14989,9e-05,15.81193]
[1777295788282,37.98,77738.65,12.0,0.14999,9e-05,15.81958]
[1777295793316,37.98,77739.74,12.0,0.15007,9e-05,15.8229]
[1777295797806,37.98,77740.27,12.0,0.15012,9e-05,15.82659]
[1777295801851,37.98,77742.11,12.0,0.15029,9e-05,15.83897]
[1777295805499,37.98,77742.65,12.0,0.15034,9e-05,15.84283]
[1777295805504,37.98,77744.05,12.0,0.15047,9e-05,15.85211]
[1777295811443,37.98,77745.79,12.0,0.15063,9e-05,15.864]
[1777295814403,37.98,77745.26,12.0,0.15059,9e-05,15.86067]
[1777295815974,37.98,77746.29,12.0,0.15068,9e-05,15.86758]
[1777295821703,37.98,77746.89,12.0,0.15074,9e-05,15.87186]
[1777295826054,37.98,77747.52,12.0,0.1508,9e-05,15.87631]
[1777295826095,37.98,77747.52,12.0,0.1508,9e-05,15.87631]
[1777295826108,37.98,77747.52,12.0,0.1508,9e-05,15.87631]
[1777295826124,37.98,77747.52,12.0,0.1508,9e-05,15.87631]
[1777295827750,37.98,77748.72,12.0,0.15091,9e-05,15.88425]
[1777295827756,37.98,77748.72,12.0,0.15091,9e-05,15.88425]
[1777295827766,37.98,77748.12,12.0,0.15086,9e-05,15.88041]
[1777295830368,37.98,77749.02,12.0,0.15094,9e-05,15.88637]
[1777295830601,37.98,77749.02,12.0,0.15094,9e-05,15.88637]
[1777295831014,37.98,77756.45,12.0,0.15162,9e-05,15.93523]
[1777295831230,37.98,77756.45,12.0,0.15162,9e-05,15.93523]
[1777295831946,37.98,77756.45,12.0,0.15162,9e-05,15.93523]
[1777295831685,37.98,77756.93,12.0,0.15166,9e-05,15.93848]
[1777295832590,37.98,77756.62,12.0,0.15164,9e-05,15.93645]
[1777295837599,37.98,77758.24,12.0,0.15178,9e-05,15.94698]
[1777295842660,37.98,77752.99,12.0,0.1513,9e-05,15.91219]
[1777295847695,37.98,77752.79,12.0,0.15128,9e-05,15.91083]
[1777295850264,37.98,77747.71,12.0,0.15082,9e-05,15.87751]
[1777295850283,37.98,77747.71,12.0,0.15082,9e-05,15.87751]
[1777295850715,37.98,77747.44,12.0,0.1508,9e-05,15.87578]
[1777295854179,37.98,77749.32,12.0,0.15094,9e-05,15.88407]
[1777295854318,37.98,77749.32,12.0,0.15094,9e-05,15.88407]
[1777295854324,37.98,77749.32,12.0,0.15094,9e-05,15.88407]
[1777295859779,37.98,77752.17,12.0,0.1512,9e-05,15.90288]
[1777295862891,37.98,77750.58,12.0,0.15105,9e-05,15.89243]
[1777295862936,37.98,77750.58,12.0,0.15105,9e-05,15.89243]
[1777295868842,37.98,77747.62,12.0,0.15079,9e-05,15.87316]
[1777295873877,37.98,77752.83,12.0,0.15126,9e-05,15.90747]
[1777295878911,37.98,77752.64,12.0,0.15124,9e-05,15.90619]
[1777295880569,37.98,77753.71,12.0,0.15134,9e-05,15.91321]
[1777295880650,37.98,77753.71,12.0,0.15134,9e-05,15.91321]
[1777295881134,37.98,77755.73,12.0,0.15152,9e-05,15.92647]
[1777295887001,37.98,77760.13,12.0,0.15192,9e-05,15.95491]
[1777295892013,37.98,77760.04,12.0,0.1519,9e-05,15.9538]
[1777295897038,37.98,77759.15,12.0,0.15181,9e-05,15.9474]
[1777295902073,37.98,77757.8,12.0,0.15168,9e-05,15.93798]
[1777295905237,37.98,77756.74,12.0,0.15158,9e-05,15.9308]
[1777295905307,37.98,77758.27,12.0,0.15172,9e-05,15.94075]
[1777295908386,37.98,77758.45,12.0,0.15173,9e-05,15.94157]
[1777295908461,37.98,77761.75,12.0,0.15203,9e-05,15.96325]
[1777295911997,37.98,77766.02,12.0,0.15242,9e-05,15.99103]
[1777295912147,37.98,77767.9,12.0,0.15256,9e-05,15.99882]
[1777295913040,37.98,77767.9,12.0,0.15256,9e-05,15.99882]
[1777295913059,37.98,77780.18,12.0,0.15368,9e-05,16.07935]
[1777295916237,37.97,77785.36,12.0,0.15415,9e-05,16.11276]
[1777295917078,37.97,77782.44,12.0,0.15387,9e-05,16.09321]
[1777295917156,37.97,77782.44,12.0,0.15387,9e-05,16.09321]
[1777295922794,37.97,77782.64,12.0,0.15388,9e-05,16.09361]
[1777295924834,37.97,77781.89,12.0,0.15381,9e-05,16.08848]
[1777295924935,37.97,77773.13,12.0,0.153,9e-05,16.03051]
[1777295930280,37.97,77769.17,12.0,0.15262,9e-05,16.00343]
[1777295935314,37.97,77768.84,12.0,0.15257,9e-05,16.00023]
[1777295940350,37.96,77769.39,12.0,0.15261,9e-05,16.00279]
[1777295945385,37.96,77767.63,12.0,0.15243,9e-05,15.99018]
[1777295946556,37.96,77767.63,12.0,0.15243,9e-05,15.99018]
[1777295946615,37.96,77767.65,12.0,0.15243,9e-05,15.99011]
[1777295947391,37.96,77767.65,12.0,0.15243,9e-05,15.99011]
[1777295947722,37.96,77767.65,12.0,0.15243,9e-05,15.99011]
[1777295947781,37.96,77764.83,12.0,0.15217,9e-05,15.97117]
[1777295953866,37.96,77766.21,12.0,0.15228,9e-05,15.97952]
[1777295955080,37.96,77762.01,12.0,0.15189,9e-05,15.95157]
[1777295955499,37.96,77758.04,12.0,0.15153,9e-05,15.92547]
[1777295955541,37.96,77758.04,12.0,0.15153,9e-05,15.92547]
[1777295956023,37.95,77747.44,12.0,0.15055,9e-05,15.85465]
[1777295956598,37.95,77747.44,12.0,0.15055,9e-05,15.85465]
[1777295960386,37.95,77743.12,12.0,0.15016,9e-05,15.82626]
[1777295965528,37.96,77738.83,12.0,0.14977,9e-05,15.79814]
[1777295967944,37.96,77739.92,12.0,0.14987,9e-05,15.80532]
[1777295969626,37.96,77740.45,12.0,0.14992,9e-05,15.80883]
[1777295975672,37.96,77741.25,12.0,0.14996,9e-05,15.81013]
[1777295981639,37.96,77742.61,12.0,0.15009,9e-05,15.81941]
[1777295986676,37.96,77744.25,12.0,0.15024,9e-05,15.83043]
[1777295991506,37.96,77745.35,12.0,0.15035,9e-05,15.83784]
[1777295991750,37.96,77745.35,12.0,0.15035,9e-05,15.83784]
[1777295991972,37.96,77745.35,12.0,0.15035,9e-05,15.83784]
[1777295993490,37.96,77748.72,12.0,0.15065,9e-05,15.86008]
[1777295993884,37.96,77748.72,12.0,0.15065,9e-05,15.86008]
[1777295993894,37.96,77748.72,12.0,0.15065,9e-05,15.86008]
[1777295994559,37.96,77754.89,12.0,0.15122,9e-05,15.90069]
[1777295999769,37.96,77750.9,12.0,0.15085,9e-05,15.87431]
[1777296004804,37.96,77748.68,12.0,0.15065,9e-05,15.85957]
[1777296009839,37.96,77748.89,12.0,0.15066,9e-05,15.86083]
[1777296010468,37.96,77748.89,12.0,0.15066,9e-05,15.86083]
[1777296012024,37.96,77748.96,12.0,0.15067,9e-05,15.86129]
[1777296017916,37.96,77751.19,12.0,0.15087,9e-05,15.87563]
[1777296022930,37.96,77750.64,12.0,0.15082,9e-05,15.8718]
[1777296026967,37.96,77750.77,12.0,0.15083,9e-05,15.87261]
[1777296028199,37.96,77751.03,12.0,0.15085,9e-05,15.87421]
[1777296028595,37.96,77750.91,12.0,0.15084,9e-05,15.87339]
[1777296030213,37.95,77751.03,12.0,0.15085,9e-05,15.87411]
[1777296036021,37.95,77751.27,12.0,0.15083,9e-05,15.87133]
[1777296041055,37.95,77750.48,12.0,0.15076,9e-05,15.86604]
[1777296046091,37.95,77751.42,12.0,0.15085,9e-05,15.87213]
[1777296051125,37.95,77751.07,12.0,0.15081,9e-05,15.86972]
[1777296055234,37.95,77751.27,12.0,0.15083,9e-05,15.87095]
[1777296056502,37.95,77750.05,12.0,0.15072,9e-05,15.86291]
[1777296062203,37.95,77754.2,12.0,0.15109,9e-05,15.89006]
[1777296062585,37.95,77754.2,12.0,0.15109,9e-05,15.89006]
[1777296063211,37.95,77755.63,12.0,0.15122,9e-05,15.89941]
[1777296063639,37.95,77755.63,12.0,0.15122,9e-05,15.89941]
[1777296064217,37.95,77757.62,12.0,0.1514,9e-05,15.91243]
[1777296069254,37.95,77759.32,12.0,0.15155,9e-05,15.92316]
[1777296071900,37.95,77759.87,12.0,0.1516,9e-05,15.92666]
[1777296071978,37.95,77759.87,12.0,0.1516,9e-05,15.92666]
[1777296073279,37.95,77769.75,12.0,0.1525,9e-05,15.99127]
[1777296076342,37.95,77773.49,12.0,0.15284,9e-05,16.01566]
[1777296078115,37.95,77777.1,12.0,0.15317,9e-05,16.03918]
[1777296078203,37.95,77777.1,12.0,0.15317,9e-05,16.03918]
[1777296083921,37.95,77777.43,12.0,0.15319,9e-05,16.04087]
[1777296085628,37.95,77776.63,12.0,0.15311,9e-05,16.03552]
[1777296086531,37.95,77773.62,12.0,0.15284,9e-05,16.01568]
[1777296087116,37.95,77773.62,12.0,0.15284,9e-05,16.01568]
[1777296087192,37.95,77773.62,12.0,0.15284,9e-05,16.01568]
[1777296094281,37.95,77778.96,12.0,0.15329,9e-05,16.04642]
[1777296097249,37.95,77780.51,12.0,0.15343,9e-05,16.05583]
[1777296102483,37.94,77778.1,12.0,0.15319,9e-05,16.03892]
[1777296104865,37.94,77771.63,12.0,0.15259,9e-05,15.99631]
[1777296104965,37.94,77767.33,12.0,0.15219,9e-05,15.96757]
[1777296110539,37.94,77769.35,12.0,0.15237,9e-05,15.98003]
[1777296115578,37.94,77770.11,12.0,0.15243,9e-05,15.98424]
[1777296120611,37.94,77769.97,12.0,0.1524,9e-05,15.9826]
[1777296125647,37.94,77773.75,12.0,0.15274,9e-05,16.00679]
[1777296130681,37.94,77772.95,12.0,0.15265,9e-05,16.00079]
[1777296135525,37.93,77775.21,12.0,0.15285,9e-05,16.01508]
[1777296135717,37.93,77775.01,12.0,0.15283,9e-05,16.01361]
[1777296140751,37.93,77774.32,12.0,0.15276,9e-05,16.00832]
[1777296142141,37.93,77774.32,12.0,0.15276,9e-05,16.00832]
[1777296142243,37.93,77773.6,12.0,0.15269,9e-05,16.0033]
[1777296147727,37.93,77773.29,12.0,0.15265,9e-05,16.00072]
[1777296152835,37.93,77767.57,12.0,0.15209,9e-05,15.95824]
[1777296156456,37.93,77766.32,12.0,0.15197,9e-05,15.94982]
[1777296156462,37.93,77766.32,12.0,0.15197,9e-05,15.94982]
[1777296156866,37.93,77758.22,12.0,0.15123,9e-05,15.89647]
[1777296158107,37.93,77758.22,12.0,0.15123,9e-05,15.89647]
[1777296160510,37.93,77750.49,12.0,0.15053,9e-05,15.84576]
[1777296165927,37.93,77749.86,12.0,0.15048,9e-05,15.84208]
[1777296169469,37.93,77752.97,12.0,0.15077,9e-05,15.86284]
[1777296174716,37.93,77753.89,12.0,0.15085,9e-05,15.86918]
[1777296180026,37.93,77753.96,12.0,0.15086,9e-05,15.86998]
[1777296185060,37.93,77753.84,12.0,0.15086,9e-05,15.8695]
[1777296190095,37.93,77754.46,12.0,0.15092,9e-05,15.8737]
[1777296195130,37.93,77755.85,12.0,0.15105,9e-05,15.88318]
[1777296196522,37.93,77755.85,12.0,0.15105,9e-05,15.88318]
[1777296196544,37.93,77755.85,12.0,0.15105,9e-05,15.88318]
[1777296202179,37.93,77757.47,12.0,0.1512,9e-05,15.89425]
[1777296204755,37.93,77757.2,12.0,0.15118,9e-05,15.89258]
[1777296210235,37.93,77757.2,12.0,0.15118,9e-05,15.89293]
[1777296215270,37.94,77758.23,12.0,0.15125,9e-05,15.89582]
[1777296220306,37.94,77759.72,12.0,0.15139,9e-05,15.90591]
[1777296223130,37.94,77759.72,12.0,0.15139,9e-05,15.90591]
[1777296223144,37.94,77759.72,12.0,0.15139,9e-05,15.90591]
[1777296224261,37.94,77759.93,12.0,0.15141,9e-05,15.90745]
[1777296224458,37.94,77764.13,12.0,0.1518,9e-05,15.93513]
[1777296226527,37.94,77768.93,12.0,0.15223,9e-05,15.96672]
[1777296227355,37.94,77769.46,12.0,0.15228,9e-05,15.97017]
[1777296230550,37.94,77767.88,12.0,0.15214,9e-05,15.95963]
[1777296231383,37.94,77767.39,12.0,0.15209,9e-05,15.95635]
[1777296236418,37.94,77764.94,12.0,0.15186,9e-05,15.93994]
[1777296242007,37.93,77763.54,12.0,0.15173,9e-05,15.93044]
[1777296242206,37.93,77763.54,12.0,0.15173,9e-05,15.93044]
[1777296242268,37.93,77763.54,12.0,0.15173,9e-05,15.93044]
[1777296242331,37.93,77765.99,12.0,0.15195,9e-05,15.94641]
[1777296247624,37.93,77772.17,12.0,0.15251,9e-05,15.9865]
[1777296252451,37.93,77774.77,12.0,0.15274,9e-05,16.00279]
[1777296252851,37.93,77774.77,12.0,0.15274,9e-05,16.00279]
[1777296257828,37.93,77779.16,12.0,0.15313,9e-05,16.03078]
[1777296258987,37.93,77782.34,12.0,0.15341,9e-05,16.05147]
[1777296259758,37.93,77787.22,12.0,0.15386,9e-05,16.08334]
[1777296260998,37.93,77790.05,12.0,0.15412,9e-05,16.10171]
[1777296262581,37.93,77789.22,12.0,0.15404,9e-05,16.09603]
[1777296263062,37.93,77789.22,12.0,0.15404,9e-05,16.09603]
[1777296268642,37.93,77788.45,12.0,0.15396,9e-05,16.09022]
[1777296272548,37.92,77787.8,12.0,0.15385,9e-05,16.08091]
[1777296277705,37.92,77788.96,12.0,0.15394,9e-05,16.08712]
[1777296278637,37.92,77788.96,12.0,0.15394,9e-05,16.08712]
[1777296283747,37.92,77798.01,12.0,0.15476,9e-05,16.14551]
[1777296287057,37.92,77796.02,12.0,0.15457,9e-05,16.13215]
[1777296287695,37.92,77795.59,12.0,0.15453,9e-05,16.12921]
[1777296290177,37.92,77790.84,12.0,0.15409,9e-05,16.09771]
[1777296295585,37.92,77788.34,12.0,0.15385,9e-05,16.08082]
[1777296300638,37.92,77786.14,12.0,0.15364,9e-05,16.06598]
[1777296301117,37.92,77786.14,12.0,0.15364,9e-05,16.06598]
[1777296301210,37.92,77786.14,12.0,0.15364,9e-05,16.06598]
[1777296301455,37.92,77786.14,12.0,0.15364,9e-05,16.06598]
[1777296301214,37.92,77764.22,12.0,0.15163,9e-05,15.92167]
[1777296301782,37.92,77764.22,12.0,0.15163,9e-05,15.92167]
[1777296301883,37.91,77754.11,12.0,0.15071,9e-05,15.85508]
[1777296302748,37.91,77754.11,12.0,0.15071,9e-05,15.85508]
[1777296302755,37.91,77754.11,12.0,0.15071,9e-05,15.85508]
[1777296305542,37.92,77740.32,12.0,0.14946,9e-05,15.76457]
[1777296307672,37.92,77738.93,12.0,0.14934,9e-05,15.75555]
[1777296307917,37.92,77738.42,12.0,0.14929,9e-05,15.75233]
[1777296309632,37.92,77737.49,12.0,0.14921,9e-05,15.74634]
[1777296309663,37.92,77737.49,12.0,0.14921,9e-05,15.74634]
[1777296310168,37.92,77737.49,12.0,0.14921,9e-05,15.74634]
[1777296313636,37.92,77728.33,12.0,0.14839,9e-05,15.68652]
[1777296316969,37.92,77727.5,12.0,0.14831,9e-05,15.68101]
[1777296317026,37.92,77726.04,12.0,0.14818,9e-05,15.6714]
[1777296319802,37.92,77721.93,12.0,0.14781,9e-05,15.64439]
[1777296322030,37.92,77717.52,12.0,0.14741,9e-05,15.61488]
[1777296322244,37.92,77717.52,12.0,0.14741,9e-05,15.61488]
[1777296322261,37.92,77717.52,12.0,0.14741,9e-05,15.61488]
[1777296323775,37.92,77713.53,12.0,0.14704,9e-05,15.58837]
[1777296325999,37.91,77714.36,12.0,0.14712,9e-05,15.59371]
[1777296327786,37.91,77707.32,12.0,0.14648,9e-05,15.54711]
[1777296329790,37.91,77708.76,12.0,0.14661,9e-05,15.55643]
[1777296335105,37.91,77712.29,12.0,0.14689,9e-05,15.5751]
[1777296340142,37.91,77710.63,12.0,0.14673,9e-05,15.56369]
[1777296345174,37.91,77709.83,12.0,0.14667,9e-05,15.55866]
[1777296348420,37.91,77708.38,12.0,0.14654,9e-05,15.54943]
[1777296354239,37.92,77710.22,12.0,0.14672,9e-05,15.5625]
[1777296355476,37.92,77710.22,12.0,0.14672,9e-05,15.5625]
[1777296361297,37.92,77710.94,12.0,0.14679,9e-05,15.56801]
[1777296362013,37.92,77710.94,12.0,0.14679,9e-05,15.56801]
[1777296367378,37.92,77713.12,12.0,0.147,9e-05,15.5829]
[1777296372386,37.92,77713.39,12.0,0.14702,9e-05,15.58489]
[1777296373156,37.92,77710.56,12.0,0.14677,9e-05,15.56636]
[1777296373590,37.92,77710.67,12.0,0.14678,9e-05,15.56715]
[1777296379413,37.92,77707.07,12.0,0.14647,9e-05,15.54406]
[1777296384448,37.92,77706.15,12.0,0.14639,9e-05,15.5385]
[1777296389483,37.92,77706.53,12.0,0.14643,9e-05,15.54149]
[1777296394520,37.92,77706.21,12.0,0.14638,9e-05,15.53569]
[1777296399553,37.92,77705.22,12.0,0.1463,9e-05,15.52967]
[1777296404589,37.93,77704.62,12.0,0.14625,9e-05,15.52627]
[1777296409623,37.93,77704.24,12.0,0.14623,9e-05,15.52431]
[1777296413427,37.93,77704.33,12.0,0.14624,9e-05,15.52512]
[1777296413438,37.93,77704.33,12.0,0.14624,9e-05,15.52512]
[1777296418687,37.93,77696.23,12.0,0.14552,9e-05,15.47227]
[1777296419825,37.93,77696.23,12.0,0.14552,9e-05,15.47227]
[1777296425735,37.93,77695.69,12.0,0.14547,9e-05,15.4685]
[1777296430771,37.93,77695.82,12.0,0.14548,9e-05,15.46926]
[1777296435545,37.93,77696.55,12.0,0.14554,9e-05,15.47398]
[1777296442215,37.93,77703.8,12.0,0.14618,9e-05,15.52131]
[1777296446834,37.93,77708.32,12.0,0.14659,9e-05,15.551]
[1777296451608,37.93,77710.27,12.0,0.14677,9e-05,15.56429]
[1777296451918,37.93,77712.38,12.0,0.14693,9e-05,15.57434]
[1777296452675,37.93,77712.38,12.0,0.14693,9e-05,15.57434]
[1777296453534,37.93,77712.38,12.0,0.14693,9e-05,15.57434]
[1777296453556,37.93,77699.79,12.0,0.14581,9e-05,15.49194]
[1777296453642,37.93,77699.79,12.0,0.14581,9e-05,15.49194]
[1777296454574,37.93,77694.94,12.0,0.14538,9e-05,15.46019]
[1777296457549,37.93,77693.88,12.0,0.14529,9e-05,15.45349]
[1777296463121,37.93,77687.56,12.0,0.14474,9e-05,15.41286]
[1777296465103,37.93,77679.73,12.0,0.14405,9e-05,15.36194]
[1777296465731,37.93,77674.72,12.0,0.14361,9e-05,15.32935]
[1777296468647,37.93,77667.74,12.0,0.14301,9e-05,15.28415]
[1777296468649,37.93,77667.74,12.0,0.14301,9e-05,15.28415]
[1777296469004,37.93,77665.39,12.0,0.1428,9e-05,15.26869]
[1777296469078,37.93,77654.75,12.0,0.14187,9e-05,15.19906]
[1777296471484,37.93,77647.75,12.0,0.14126,9e-05,15.15334]
[1777296471780,37.93,77650.11,12.0,0.14146,9e-05,15.16882]
[1777296472178,37.93,77650.11,12.0,0.14146,9e-05,15.16882]
[1777296472257,37.93,77650.11,12.0,0.14146,9e-05,15.16882]
[1777296472346,37.93,77650.11,12.0,0.14146,9e-05,15.16882]
[1777296472379,37.93,77661.1,12.0,0.14242,9e-05,15.24073]
[1777296474001,37.93,77661.0,12.0,0.14242,9e-05,15.24021]
[1777296474017,37.93,77661.0,12.0,0.14242,9e-05,15.24021]
[1777296474115,37.93,77679.48,12.0,0.14404,9e-05,15.36123]
[1777296474861,37.93,77679.48,12.0,0.14404,9e-05,15.36123]
[1777296479865,37.93,77676.89,12.0,0.14381,9e-05,15.34408]
[1777296486551,37.93,77677.96,12.0,0.14391,9e-05,15.35157]
[1777296486733,37.94,77677.33,12.0,0.14386,9e-05,15.34781]
[1777296487589,37.94,77677.33,12.0,0.14386,9e-05,15.34781]
[1777296491397,37.94,77676.66,12.0,0.14381,9e-05,15.34397]
[1777296497253,37.94,77682.34,12.0,0.14433,9e-05,15.38222]
[1777296502287,37.94,77680.72,12.0,0.1442,9e-05,15.37234]
[1777296507324,37.94,77683.15,12.0,0.14442,9e-05,15.38882]
[1777296510198,37.94,77683.64,12.0,0.14446,9e-05,15.39222]
[1777296515623,37.94,77681.8,12.0,0.14428,9e-05,15.37658]
[1777296515630,37.94,77682.23,12.0,0.14432,9e-05,15.37959]
[1777296516637,37.94,77682.23,12.0,0.14432,9e-05,15.37959]
[1777296518715,37.94,77683.21,12.0,0.14441,9e-05,15.3866]
[1777296520605,37.94,77683.16,12.0,0.14441,9e-05,15.38646]
[1777296521004,37.95,77685.16,12.0,0.14459,9e-05,15.39975]
[1777296522655,37.95,77685.68,12.0,0.14464,9e-05,15.40334]
[1777296523435,37.95,77687.34,12.0,0.14479,9e-05,15.41455]
[1777296528508,37.95,77689.27,12.0,0.14497,9e-05,15.42799]
[1777296534512,37.95,77691.57,12.0,0.14519,9e-05,15.44383]
[1777296539550,37.95,77694.14,12.0,0.14542,9e-05,15.46105]
[1777296539928,37.95,77694.14,12.0,0.14542,9e-05,15.46105]
[1777296539947,37.95,77694.14,12.0,0.14542,9e-05,15.46105]
[1777296540100,37.95,77694.14,12.0,0.14542,9e-05,15.46105]
[1777296540555,37.95,77693.43,12.0,0.14536,9e-05,15.45646]
[1777296540941,37.95,77693.43,12.0,0.14536,9e-05,15.45646]
[1777296541047,37.95,77693.43,12.0,0.14536,9e-05,15.45646]
[1777296541131,37.95,77693.43,12.0,0.14536,9e-05,15.45646]
[1777296542569,37.95,77710.36,12.0,0.14687,9e-05,15.56756]
[1777296543657,37.95,77710.36,12.0,0.14687,9e-05,15.56756]
[1777296544019,37.95,77711.29,12.0,0.14695,9e-05,15.57357]
[1777296544701,37.95,77711.29,12.0,0.14695,9e-05,15.57357]
[1777296546493,37.95,77712.14,12.0,0.14703,9e-05,15.57894]
[1777296546850,37.95,77713.27,12.0,0.14713,9e-05,15.58625]
[1777296552127,37.95,77715.76,12.0,0.14735,9e-05,15.60296]
[1777296557673,37.95,77722.71,12.0,0.14799,9e-05,15.64925]
[1777296560251,37.95,77723.43,12.0,0.14805,9e-05,15.65412]
[1777296561781,37.95,77722.6,12.0,0.14798,9e-05,15.64881]
[1777296567744,37.95,77720.27,12.0,0.14778,9e-05,15.63399]
[1777296572140,37.95,77719.38,12.0,0.1477,9e-05,15.62834]
[1777296572286,37.95,77719.38,12.0,0.1477,9e-05,15.62834]
[1777296575521,37.96,77711.07,12.0,0.14693,9e-05,15.57022]
[1777296580879,37.96,77712.57,12.0,0.14708,9e-05,15.58082]
[1777296582359,37.96,77713.2,12.0,0.14714,9e-05,15.58537]
[1777296587805,37.96,77714.34,12.0,0.14724,9e-05,15.59281]
[1777296590432,37.96,77714.34,12.0,0.14724,9e-05,15.59279]
[1777296592229,37.96,77715.75,12.0,0.14737,9e-05,15.60226]
[1777296598601,37.96,77715.88,12.0,0.1474,9e-05,15.6042]
[1777296599774,37.96,77714.33,12.0,0.14726,9e-05,15.59436]
[1777296600357,37.96,77714.51,12.0,0.14728,9e-05,15.59555]
[1777296600867,37.96,77713.79,12.0,0.14722,9e-05,15.59099]
[1777296601652,37.96,77713.79,12.0,0.14722,9e-05,15.59099]
[1777296601700,37.96,77713.79,12.0,0.14722,9e-05,15.59099]
[1777296601736,37.96,77713.79,12.0,0.14722,9e-05,15.59099]
[1777296601841,37.96,77708.32,12.0,0.14673,9e-05,15.55545]
[1777296601891,37.96,77708.32,12.0,0.14673,9e-05,15.55545]
[1777296602456,37.96,77708.32,12.0,0.14673,9e-05,15.55545]
[1777296603033,37.96,77711.69,12.0,0.14704,9e-05,15.57776]
[1777296603920,37.96,77714.56,12.0,0.14729,9e-05,15.59658]
[1777296604021,37.96,77714.56,12.0,0.14729,9e-05,15.59658]
[1777296604093,37.96,77714.56,12.0,0.14729,9e-05,15.59658]
[1777296604714,37.96,77714.56,12.0,0.14729,9e-05,15.59658]
[1777296605098,37.96,77711.35,12.0,0.14702,9e-05,15.5761]
[1777296605267,37.96,77711.35,12.0,0.14702,9e-05,15.5761]
[1777296605774,37.96,77723.43,12.0,0.1481,9e-05,15.65535]
[1777296606163,37.96,77723.43,12.0,0.1481,9e-05,15.65535]
[1777296606757,37.96,77723.43,12.0,0.1481,9e-05,15.65535]
[1777296606633,37.97,77722.91,12.0,0.14807,9e-05,15.653]
[1777296606810,37.97,77722.91,12.0,0.14807,9e-05,15.653]
[1777296607031,37.97,77721.66,12.0,0.14796,9e-05,15.6448]
[1777296607925,37.97,77721.66,12.0,0.14796,9e-05,15.6448]
[1777296608011,37.97,77721.66,12.0,0.14796,9e-05,15.6448]
[1777296608425,37.97,77714.45,12.0,0.14731,9e-05,15.5975]
[1777296608897,37.97,77714.45,12.0,0.14731,9e-05,15.5975]
[1777296610854,37.97,77722.21,12.0,0.14802,9e-05,15.64915]
[1777296611229,37.97,77722.21,12.0,0.14802,9e-05,15.64915]
[1777296611603,37.97,77718.73,12.0,0.14771,9e-05,15.62661]
[1777296613573,37.97,77710.44,12.0,0.14697,9e-05,15.57264]
[1777296616663,37.97,77715.66,12.0,0.14746,9e-05,15.6082]
[1777296616676,37.97,77717.0,12.0,0.14758,9e-05,15.61699]
[1777296617172,37.97,77717.0,12.0,0.14758,9e-05,15.61699]
[1777296618794,37.97,77721.62,12.0,0.14799,9e-05,15.6473]
[1777296618834,37.97,77721.62,12.0,0.148,9e-05,15.64787]
[1777296619066,37.97,77721.62,12.0,0.148,9e-05,15.64787]
[1777296620807,37.98,77710.23,12.0,0.14699,9e-05,15.57403]
[1777296621406,37.98,77710.23,12.0,0.14699,9e-05,15.57403]
[1777296621420,37.98,77710.23,12.0,0.14699,9e-05,15.57403]
[1777296622817,37.98,77709.44,12.0,0.14692,9e-05,15.56922]
[1777296624851,37.98,77720.89,12.0,0.14795,9e-05,15.64462]
[1777296626864,37.98,77717.37,12.0,0.14765,9e-05,15.62234]
[1777296626871,37.98,77717.37,12.0,0.14765,9e-05,15.62234]
[1777296628742,37.98,77717.18,12.0,0.14764,9e-05,15.62138]
[1777296628836,37.98,77718.98,12.0,0.1478,9e-05,15.63319]
[1777296628848,37.98,77718.98,12.0,0.1478,9e-05,15.63319]
[1777296629370,37.98,77718.98,12.0,0.1478,9e-05,15.63319]
[1777296630878,37.98,77718.79,12.0,0.14779,9e-05,15.63275]
[1777296630885,37.98,77718.79,12.0,0.14779,9e-05,15.63275]
[1777296632651,37.98,77719.22,12.0,0.1478,9e-05,15.63166]
[1777296632802,37.98,77719.22,12.0,0.1478,9e-05,15.63166]
[1777296632816,37.98,77719.22,12.0,0.1478,9e-05,15.63166]
[1777296632828,37.98,77719.36,12.0,0.14782,9e-05,15.63285]
[1777296632906,37.98,77719.36,12.0,0.14782,9e-05,15.63285]
[1777296633220,37.98,77719.36,12.0,0.14782,9e-05,15.63285]
[1777296634925,37.98,77714.42,12.0,0.14738,9e-05,15.60072]
[1777296635234,37.98,77713.57,12.0,0.14731,9e-05,15.59545]
[1777296640674,37.99,77713.03,12.0,0.14728,9e-05,15.59309]
[1777296640763,37.99,77713.03,12.0,0.14728,9e-05,15.59309]
[1777296640793,37.99,77708.16,12.0,0.14685,9e-05,15.56174]
[1777296641991,37.99,77708.16,12.0,0.14685,9e-05,15.56174]
[1777296643577,37.99,77700.29,12.0,0.14616,9e-05,15.51087]
[1777296643739,37.99,77681.52,12.0,0.1445,9e-05,15.38842]
[1777296644408,37.99,77681.52,12.0,0.1445,9e-05,15.38842]
[1777296644752,37.99,77665.31,12.0,0.14307,9e-05,15.28238]
[1777296645177,37.99,77665.31,12.0,0.14307,9e-05,15.28238]
[1777296647692,38.02,77677.12,12.0,0.1443,9e-05,15.37335]
[1777296650352,38.03,77683.18,12.0,0.14488,9e-05,15.41645]
[1777296650442,38.03,77685.18,12.0,0.1451,9e-05,15.43258]
[1777296650978,38.03,77685.18,12.0,0.1451,9e-05,15.43258]
[1777296653189,38.04,77687.05,12.0,0.14529,9e-05,15.4463]
[1777296656499,38.04,77689.08,12.0,0.14548,9e-05,15.46048]
[1777296658747,38.05,77673.72,12.0,0.14419,9e-05,15.36464]
[1777296659231,38.05,77673.72,12.0,0.14419,9e-05,15.36464]
[1777296659449,38.05,77672.56,12.0,0.14409,9e-05,15.35706]
[1777296661157,38.06,77671.62,12.0,0.14405,9e-05,15.35439]
[1777296661177,38.06,77671.62,12.0,0.14405,9e-05,15.35439]
[1777296661416,38.06,77672.08,12.0,0.14414,9e-05,15.36097]
[1777296662547,38.06,77672.08,12.0,0.14414,9e-05,15.36097]
[1777296662733,38.08,77661.51,12.0,0.14331,9e-05,15.29925]
[1777296663240,38.08,77661.51,12.0,0.14331,9e-05,15.29925]
[1777296663348,38.08,77661.51,12.0,0.14331,9e-05,15.29925]
[1777296663449,38.08,77661.8,12.0,0.14334,9e-05,15.30114]
[1777296663909,38.08,77661.8,12.0,0.14334,9e-05,15.30114]
[1777296664437,38.08,77662.1,12.0,0.14339,9e-05,15.30486]
[1777296665716,38.08,77662.1,12.0,0.14339,9e-05,15.30486]
[1777296667337,38.09,77664.24,12.0,0.14363,9e-05,15.32297]
[1777296667664,38.1,77670.77,12.0,0.1443,9e-05,15.37188]
[1777296668591,38.1,77670.77,12.0,0.1443,9e-05,15.37188]
[1777296670950,38.1,77673.95,12.0,0.14458,9e-05,15.39298]
[1777296671769,38.1,77673.95,12.0,0.14458,9e-05,15.39298]
[1777296671869,38.11,77670.23,12.0,0.14427,9e-05,15.36974]
[1777296672197,38.11,77670.23,12.0,0.14427,9e-05,15.36974]
[1777296673387,38.11,77670.41,12.0,0.14428,9e-05,15.37091]
[1777296673431,38.11,77670.41,12.0,0.14428,9e-05,15.37091]
[1777296675211,38.11,77673.64,12.0,0.14458,9e-05,15.39274]
[1777296675451,38.11,77673.64,12.0,0.14458,9e-05,15.39274]
[1777296675567,38.11,77673.64,12.0,0.14458,9e-05,15.39274]
[1777296675781,38.11,77684.65,12.0,0.14555,9e-05,15.4646]
[1777296676806,38.11,77684.65,12.0,0.14555,9e-05,15.4646]
[1777296678526,38.11,77687.8,12.0,0.14585,9e-05,15.48656]
[1777296680807,38.11,77682.43,12.0,0.14539,9e-05,15.45237]
[1777296681566,38.12,77677.9,12.0,0.145,9e-05,15.42372]
[1777296684563,38.12,77673.21,12.0,0.1446,9e-05,15.39391]
[1777296684753,38.12,77673.21,12.0,0.1446,9e-05,15.39391]
[1777296684849,38.12,77668.23,12.0,0.14416,9e-05,15.36177]
[1777296685167,38.12,77668.23,12.0,0.14416,9e-05,15.36177]
[1777296685281,38.12,77668.23,12.0,0.14416,9e-05,15.36177]
[1777296685321,38.12,77668.23,12.0,0.14416,9e-05,15.36177]
[1777296685599,38.12,77668.23,12.0,0.14416,9e-05,15.36177]
[1777296686606,38.12,77653.2,12.0,0.14285,9e-05,15.26431]
[1777296687772,38.12,77643.25,12.0,0.14199,9e-05,15.20015]
[1777296687923,38.12,77643.25,12.0,0.14199,9e-05,15.20015]
[1777296689661,38.12,77643.25,12.0,0.14199,9e-05,15.20015]
[1777296689805,38.12,77643.25,12.0,0.14199,9e-05,15.20015]
[1777296690091,38.12,77635.58,12.0,0.14133,9e-05,15.15059]
[1777296691696,38.12,77635.84,12.0,0.14136,9e-05,15.15316]
[1777296692595,38.12,77638.08,12.0,0.14153,9e-05,15.16358]
[1777296692783,38.12,77638.08,12.0,0.14153,9e-05,15.16358]
[1777296693622,38.12,77637.78,12.0,0.14151,9e-05,15.16247]
[1777296697533,38.13,77638.46,12.0,0.14159,9e-05,15.1681]
[1777296698406,38.13,77642.28,12.0,0.14193,9e-05,15.19335]
[1777296698841,38.13,77642.28,12.0,0.14193,9e-05,15.19335]
[1777296698692,38.13,77646.56,12.0,0.14231,9e-05,15.2219]
[1777296699167,38.13,77646.56,12.0,0.14231,9e-05,15.2219]
[1777296699499,38.13,77646.56,12.0,0.14231,9e-05,15.2219]
[1777296699887,38.13,77665.85,12.0,0.144,9e-05,15.34758]
[1777296700758,38.13,77665.85,12.0,0.144,9e-05,15.34758]
[1777296700817,38.14,77676.92,12.0,0.14506,9e-05,15.42556]
[1777296705866,38.15,77685.24,12.0,0.14582,9e-05,15.48163]
[1777296706444,38.15,77680.36,12.0,0.14539,9e-05,15.45022]
[1777296706869,38.15,77680.36,12.0,0.14539,9e-05,15.45022]
[1777296707859,38.15,77680.38,12.0,0.1454,9e-05,15.45082]
[1777296710142,38.15,77684.4,12.0,0.14577,9e-05,15.47834]
[1777296710774,38.15,77684.4,12.0,0.14578,9e-05,15.47876]
[1777296711691,38.15,77684.4,12.0,0.14578,9e-05,15.47876]
[1777296711856,38.15,77684.4,12.0,0.14578,9e-05,15.47876]
[1777296711901,38.15,77696.98,12.0,0.1469,9e-05,15.56084]
[1777296711938,38.15,77696.98,12.0,0.1469,9e-05,15.56084]
[1777296712221,38.15,77696.98,12.0,0.1469,9e-05,15.56084]
[1777296712693,38.15,77696.98,12.0,0.1469,9e-05,15.56084]
[1777296712798,38.15,77697.25,12.0,0.14692,9e-05,15.5626]
[1777296713633,38.15,77697.25,12.0,0.14692,9e-05,15.5626]
[1777296713801,38.15,77720.25,12.0,0.14899,9e-05,15.71399]
[1777296714396,38.15,77720.25,12.0,0.14899,9e-05,15.71399]
[1777296716449,38.15,77718.7,12.0,0.14886,9e-05,15.70405]
[1777296716820,38.15,77722.61,12.0,0.14921,9e-05,15.72967]
[1777296718011,38.15,77720.97,12.0,0.14906,9e-05,15.71896]
[1777296718188,38.15,77720.97,12.0,0.14906,9e-05,15.71896]
[1777296718227,38.15,77720.97,12.0,0.14906,9e-05,15.71896]
[1777296718834,38.16,77721.22,12.0,0.14909,9e-05,15.72098]
[1777296719896,38.16,77739.77,12.0,0.15077,9e-05,15.84267]
[1777296719932,38.16,77739.77,12.0,0.15077,9e-05,15.84267]
[1777296721222,38.16,77739.77,12.0,0.15078,9e-05,15.84304]
[1777296723542,38.16,77747.34,12.0,0.15147,9e-05,15.89292]
[1777296723630,38.16,77747.34,12.0,0.15147,9e-05,15.89292]
[1777296724974,38.16,77741.62,12.0,0.15096,9e-05,15.85618]
[1777296728998,38.16,77746.16,12.0,0.15139,9e-05,15.88729]
[1777296729093,38.16,77746.16,12.0,0.15139,9e-05,15.88729]
[1777296729365,38.16,77746.16,12.0,0.15139,9e-05,15.88729]
[1777296729910,38.16,77758.33,12.0,0.15251,9e-05,15.96749]
[1777296730126,38.16,77758.33,12.0,0.15251,9e-05,15.96749]
[1777296730566,38.16,77758.33,12.0,0.15251,9e-05,15.96749]
[1777296730702,38.16,77758.33,12.0,0.15251,9e-05,15.96749]
[1777296730918,38.16,77747.45,12.0,0.15152,9e-05,15.89633]
[1777296731879,38.16,77747.45,12.0,0.15152,9e-05,15.89633]
[1777296731924,38.16,77735.85,12.0,0.15046,9e-05,15.82041]
[1777296731963,38.16,77735.85,12.0,0.15046,9e-05,15.82041]
[1777296732285,38.16,77735.85,12.0,0.15046,9e-05,15.82041]
[1777296732931,38.16,77730.38,12.0,0.14997,9e-05,15.78474]
[1777296734090,38.16,77731.19,12.0,0.15004,9e-05,15.79004]
[1777296734944,38.16,77731.57,12.0,0.15008,9e-05,15.79259]
[1777296735088,38.16,77731.57,12.0,0.15008,9e-05,15.79259]
[1777296735131,38.16,77734.62,12.0,0.15036,9e-05,15.81252]
[1777296735987,38.16,77734.62,12.0,0.15036,9e-05,15.81252]
[1777296736065,38.16,77734.62,12.0,0.15036,9e-05,15.81252]
[1777296736509,38.16,77738.77,12.0,0.15073,9e-05,15.83975]
[1777296740170,38.16,77751.33,12.0,0.15187,9e-05,15.92191]
[1777296741980,38.17,77751.83,12.0,0.15192,9e-05,15.92563]
[1777296742821,38.17,77751.83,12.0,0.15192,9e-05,15.92563]
[1777296747781,38.17,77760.63,12.0,0.15275,9e-05,15.98495]
[1777296747839,38.17,77760.54,12.0,0.15275,9e-05,15.98497]
[1777296747995,38.17,77760.54,12.0,0.15275,9e-05,15.98497]
[1777296750297,38.17,77766.93,12.0,0.15335,9e-05,16.02757]
[1777296750988,38.17,77767.73,12.0,0.15342,9e-05,16.0328]
[1777296751501,38.17,77768.65,12.0,0.15347,9e-05,16.03464]
[1777296752274,38.17,77768.65,12.0,0.15347,9e-05,16.03464]
[1777296753568,38.17,77771.29,12.0,0.15372,9e-05,16.05215]
[1777296753636,38.17,77771.29,12.0,0.15372,9e-05,16.05215]
[1777296753737,38.17,77771.29,12.0,0.15372,9e-05,16.05215]
[1777296753755,38.17,77771.29,12.0,0.15372,9e-05,16.05215]
[1777296753758,38.17,77774.09,12.0,0.15398,9e-05,16.0707]
[1777296754449,38.17,77774.09,12.0,0.15398,9e-05,16.0707]
[1777296755192,38.17,77781.52,12.0,0.15467,9e-05,16.11972]
[1777296755651,38.17,77781.52,12.0,0.15467,9e-05,16.11972]
[1777296756325,38.17,77785.9,12.0,0.15507,9e-05,16.14854]
[1777296756843,38.17,77785.9,12.0,0.15507,9e-05,16.14854]
[1777296758329,38.17,77786.23,12.0,0.15511,9e-05,16.15082]
[1777296764150,38.18,77781.51,12.0,0.15468,9e-05,16.1204]
[1777296765556,38.18,77781.51,12.0,0.15468,9e-05,16.1204]
[1777296765585,38.18,77781.51,12.0,0.15468,9e-05,16.1204]
[1777296768564,38.18,77785.09,12.0,0.15501,9e-05,16.14402]
[1777296768832,38.18,77785.09,12.0,0.15501,9e-05,16.14402]
[1777296768875,38.18,77785.09,12.0,0.15501,9e-05,16.14402]
[1777296769018,38.18,77785.09,12.0,0.15501,9e-05,16.14402]
[1777296769053,38.18,77779.72,12.0,0.15452,9e-05,16.10901]
[1777296769681,38.18,77779.72,12.0,0.15452,9e-05,16.10901]
[1777296769983,38.18,77763.31,12.0,0.15301,9e-05,16.00165]
[1777296771835,38.18,77754.58,12.0,0.15222,9e-05,15.94456]
[1777296772076,38.18,77755.59,12.0,0.15232,9e-05,15.95176]
[1777296772410,38.18,77755.59,12.0,0.15232,9e-05,15.95176]
[1777296772512,38.18,77763.48,12.0,0.15304,9e-05,16.00335]
[1777296773783,38.18,77763.48,12.0,0.15304,9e-05,16.00335]
[1777296773836,38.18,77763.48,12.0,0.15304,9e-05,16.00335]
[1777296775082,38.18,77766.76,12.0,0.15335,9e-05,16.02548]
[1777296775247,38.18,77766.76,12.0,0.15335,9e-05,16.02548]
[1777296779207,38.18,77764.54,12.0,0.15315,9e-05,16.01146]
[1777296784313,38.18,77760.04,12.0,0.15276,9e-05,15.98333]
[1777296785116,38.18,77760.04,12.0,0.15276,9e-05,15.98333]
[1777296785361,38.18,77743.97,12.0,0.1513,9e-05,15.87852]
[1777296786070,38.18,77743.97,12.0,0.1513,9e-05,15.87852]
[1777296786331,38.18,77743.97,12.0,0.1513,9e-05,15.87852]
[1777296786626,38.18,77738.84,12.0,0.15084,9e-05,15.84527]
[1777296787694,38.18,77738.84,12.0,0.15084,9e-05,15.84527]
[1777296787728,38.18,77738.84,12.0,0.15084,9e-05,15.84527]
[1777296787752,38.19,77739.32,12.0,0.15089,9e-05,15.84881]
[1777296788855,38.19,77739.32,12.0,0.15089,9e-05,15.84881]
[1777296789053,38.19,77737.05,12.0,0.15069,9e-05,15.8342]
[1777296789776,38.19,77729.03,12.0,0.14997,9e-05,15.78206]
[1777296790916,38.19,77729.03,12.0,0.14997,9e-05,15.78206]
[1777296790931,38.19,77723.34,12.0,0.14945,9e-05,15.745]
[1777296792772,38.19,77714.47,12.0,0.14866,9e-05,15.68724]
[1777296793160,38.19,77712.68,12.0,0.1485,9e-05,15.67578]
[1777296795143,38.19,77720.49,12.0,0.14921,9e-05,15.72717]
[1777296795515,38.19,77720.49,12.0,0.14921,9e-05,15.72717]
[1777296795951,38.21,77724.97,12.0,0.14975,9e-05,15.76596]
[1777296796142,38.21,77724.97,12.0,0.14975,9e-05,15.76596]
[1777296796192,38.21,77724.97,12.0,0.14975,9e-05,15.76596]
[1777296796665,38.21,77744.71,12.0,0.15153,9e-05,15.89485]
[1777296797187,38.21,77744.71,12.0,0.15153,9e-05,15.89485]
[1777296797214,38.21,77744.71,12.0,0.15153,9e-05,15.89485]
[1777296797993,38.21,77744.71,12.0,0.15153,9e-05,15.89485]
[1777296798005,38.21,77744.71,12.0,0.15153,9e-05,15.89485]
[1777296798014,38.21,77744.71,12.0,0.15153,9e-05,15.89485]
[1777296798023,38.21,77744.71,12.0,0.15153,9e-05,15.89485]
[1777296798652,38.21,77747.37,12.0,0.15179,9e-05,15.91304]
[1777296798729,38.21,77747.45,12.0,0.1518,9e-05,15.91391]
[1777296804748,38.21,77750.79,12.0,0.15212,9e-05,15.93714]
[1777296807091,38.23,77740.7,12.0,0.15128,9e-05,15.87629]
[1777296807557,38.23,77740.7,12.0,0.15128,9e-05,15.87629]
[1777296812902,38.25,77750.22,12.0,0.15224,9e-05,15.94344]
[1777296813984,38.26,77749.08,12.0,0.15224,9e-05,15.9428]
[1777296814017,38.26,77749.08,12.0,0.15224,9e-05,15.9428]
[1777296814030,38.26,77749.08,12.0,0.15224,9e-05,15.9428]
[1777296814049,38.26,77749.08,12.0,0.15224,9e-05,15.9428]
[1777296814005,38.26,77749.17,12.0,0.15225,9e-05,15.94375]
[1777296814841,38.26,77749.17,12.0,0.15225,9e-05,15.94375]
[1777296814873,38.26,77749.17,12.0,0.15225,9e-05,15.94375]
[1777296814903,38.26,77749.17,12.0,0.15225,9e-05,15.94375]
[1777296814938,38.28,77751.19,12.0,0.15258,9e-05,15.96706]
[1777296815447,38.28,77751.19,12.0,0.15258,9e-05,15.96706]
[1777296815918,38.31,77753.39,12.0,0.15297,9e-05,15.99444]
[1777296816387,38.31,77753.39,12.0,0.15297,9e-05,15.99444]
[1777296816848,38.34,77754.48,12.0,0.15325,9e-05,16.01403]
[1777296822647,38.44,77753.53,12.0,0.15382,9e-05,16.05319]
[1777296822922,38.44,77753.53,12.0,0.15382,9e-05,16.05319]
[1777296822926,38.44,77753.53,12.0,0.15382,9e-05,16.05319]
[1777296823009,38.49,77755.14,12.0,0.15429,9e-05,16.08588]
[1777296823173,38.49,77755.14,12.0,0.15429,9e-05,16.08588]
[1777296826610,38.56,77762.76,12.0,0.15544,9e-05,16.16679]
[1777296826871,38.56,77762.76,12.0,0.15544,9e-05,16.16679]
[1777296826892,38.56,77762.76,12.0,0.15544,9e-05,16.16679]
[1777296826964,38.58,77777.09,12.0,0.15689,9e-05,16.26901]
[1777296827821,38.58,77777.09,12.0,0.15689,9e-05,16.26901]
[1777296827845,38.58,77777.09,12.0,0.15689,9e-05,16.26901]
[1777296827915,38.6,77780.69,12.0,0.15733,9e-05,16.30009]
[1777296828248,38.6,77780.69,12.0,0.15733,9e-05,16.30009]
[1777296828817,38.62,77783.96,12.0,0.15774,9e-05,16.32848]
[1777296833059,38.65,77791.27,12.0,0.15861,9e-05,16.38911]
[1777296833135,38.66,77795.7,12.0,0.15914,9e-05,16.42561]
[1777296833755,38.7,77795.6,12.0,0.15934,9e-05,16.43903]
[1777296834553,38.7,77795.6,12.0,0.15934,9e-05,16.43903]
[1777296835120,38.7,77795.87,12.0,0.15936,9e-05,16.44077]
[1777296835129,38.7,77795.87,12.0,0.15936,9e-05,16.44077]
[1777296835926,38.73,77797.36,12.0,0.15969,9e-05,16.46352]
[1777296837188,38.74,77796.78,12.0,0.15973,9e-05,16.46603]
[1777296837690,38.74,77797.01,12.0,0.15975,9e-05,16.46751]
[1777296840650,38.78,77800.6,12.0,0.16033,9e-05,16.50693]
[1777296840713,38.78,77800.7,12.0,0.16034,9e-05,16.50758]
[1777296841745,38.78,77800.7,12.0,0.16034,9e-05,16.50758]
[1777296841844,38.8,77796.7,12.0,0.16008,9e-05,16.48959]
[1777296845726,38.82,77793.06,12.0,0.15989,9e-05,16.47617]
[1777296845940,38.82,77793.06,12.0,0.15989,9e-05,16.47617]
[1777296846020,38.82,77793.06,12.0,0.15989,9e-05,16.47617]
[1777296846225,38.83,77790.1,12.0,0.15967,9e-05,16.46061]
[1777296846678,38.83,77790.1,12.0,0.15967,9e-05,16.46061]
[1777296846799,38.83,77790.1,12.0,0.15967,9e-05,16.46061]
[1777296847031,38.84,77782.39,12.0,0.15905,9e-05,16.41687]
[1777296851223,38.87,77775.19,12.0,0.15855,9e-05,16.38184]
[1777296851790,38.88,77779.57,12.0,0.15901,9e-05,16.41392]
[1777296852278,38.88,77779.57,12.0,0.15901,9e-05,16.41392]
[1777296853253,38.88,77781.86,12.0,0.15928,9e-05,16.43209]
[1777296853806,38.9,77783.16,12.0,0.15947,9e-05,16.44533]
[1777296858839,38.91,77781.81,12.0,0.15946,9e-05,16.44428]
[1777296863875,38.93,77781.94,12.0,0.15957,9e-05,16.45197]
[1777296864738,38.93,77781.94,12.0,0.15957,9e-05,16.45197]
[1777296865378,38.93,77781.32,12.0,0.15952,9e-05,16.44846]
[1777296869007,38.94,77787.38,12.0,0.16016,9e-05,16.49281]
[1777296869427,38.95,77781.73,12.0,0.1597,9e-05,16.46058]
[1777296873538,38.96,77780.14,12.0,0.1596,9e-05,16.45177]
[1777296875490,38.97,77785.17,12.0,0.16008,9e-05,16.48503]
[1777296876419,38.97,77787.0,12.0,0.16026,9e-05,16.49723]
[1777296876637,38.97,77787.0,12.0,0.16026,9e-05,16.49723]
[1777296877006,38.97,77777.37,12.0,0.15938,9e-05,16.43611]
[1777296878347,38.97,77777.37,12.0,0.15938,9e-05,16.43611]
[1777296878979,38.97,77781.47,12.0,0.15976,9e-05,16.46279]
[1777296880995,38.97,77795.23,12.0,0.16105,9e-05,16.55206]
[1777296886029,38.98,77787.67,12.0,0.16037,9e-05,16.50532]
[1777296887640,38.98,77786.03,12.0,0.16023,9e-05,16.49512]
[1777296888055,38.98,77786.03,12.0,0.16023,9e-05,16.49512]
[1777296888055,38.98,77775.99,12.0,0.15931,9e-05,16.43093]
[1777296889074,38.98,77772.38,12.0,0.15898,9e-05,16.40802]
[1777296889652,38.98,77772.38,12.0,0.15898,9e-05,16.40802]
[1777296889765,38.98,77772.38,12.0,0.15898,9e-05,16.40802]
[1777296892717,38.98,77767.18,12.0,0.15852,9e-05,16.37583]
[1777296897465,39.0,77768.91,12.0,0.15877,9e-05,16.3932]
[1777296897746,39.0,77768.91,12.0,0.15877,9e-05,16.3932]
[1777296899595,39.0,77773.78,12.0,0.15923,9e-05,16.42532]
[1777296899764,39.0,77773.78,12.0,0.15923,9e-05,16.42532]
[1777296900332,39.0,77773.23,12.0,0.15919,9e-05,16.42218]
[1777296900347,39.0,77773.23,12.0,0.15919,9e-05,16.42218]
[1777296900845,39.0,77773.23,12.0,0.15919,9e-05,16.42218]
[1777296900889,39.0,77773.23,12.0,0.15919,9e-05,16.42218]
[1777296900963,39.0,77773.23,12.0,0.15919,9e-05,16.42218]
[1777296901449,39.0,77772.76,12.0,0.15915,9e-05,16.41955]
[1777296901524,39.0,77772.76,12.0,0.15915,9e-05,16.41955]
[1777296902391,39.0,77767.45,12.0,0.15867,9e-05,16.38589]
[1777296903149,39.0,77749.72,12.0,0.15706,9e-05,16.27261]
[1777296903751,39.0,77749.72,12.0,0.15706,9e-05,16.27261]
[1777296903767,39.0,77749.72,12.0,0.15706,9e-05,16.27261]
[1777296903778,39.0,77749.72,12.0,0.15706,9e-05,16.27261]
[1777296905519,39.0,77754.8,12.0,0.15754,9e-05,16.30639]
[1777296905730,39.0,77754.8,12.0,0.15754,9e-05,16.30639]
[1777296905798,39.0,77754.8,12.0,0.15754,9e-05,16.30639]
[1777296905884,39.01,77758.46,12.0,0.15788,9e-05,16.33058]
[1777296906852,39.01,77758.46,12.0,0.15788,9e-05,16.33058]
[1777296907388,39.01,77763.06,12.0,0.15831,9e-05,16.36075]
[1777296907973,39.01,77763.06,12.0,0.15831,9e-05,16.36075]
[1777296908073,39.01,77760.9,12.0,0.15812,9e-05,16.34752]
[1777296909443,39.01,77760.9,12.0,0.15812,9e-05,16.34752]
[1777296909865,39.01,77760.9,12.0,0.15812,9e-05,16.34752]
[1777296909898,39.01,77760.9,12.0,0.15812,9e-05,16.34752]
[1777296909999,39.01,77755.62,12.0,0.15766,9e-05,16.31495]
[1777296913226,39.02,77748.5,12.0,0.15703,9e-05,16.27066]
[1777296913243,39.02,77756.09,12.0,0.15773,9e-05,16.32003]
[1777296915929,39.02,77756.09,12.0,0.15774,9e-05,16.3207]
[1777296915959,39.02,77760.57,12.0,0.15817,9e-05,16.35064]
[1777296918938,39.02,77758.21,12.0,0.15797,9e-05,16.33666]
[1777296918986,39.03,77755.76,12.0,0.15776,9e-05,16.32153]
[1777296924025,39.03,77758.72,12.0,0.15806,9e-05,16.34266]
[1777296929248,39.04,77752.88,12.0,0.15757,9e-05,16.30803]
[1777296934303,39.04,77753.48,12.0,0.15763,9e-05,16.31053]
[1777296934491,39.04,77753.48,12.0,0.15763,9e-05,16.31053]
[1777296934680,39.04,77756.71,12.0,0.15793,9e-05,16.33177]
[1777296935863,39.04,77756.71,12.0,0.15793,9e-05,16.33177]
[1777296936447,39.05,77764.77,12.0,0.15869,9e-05,16.38447]
[1777296940174,39.05,77759.19,12.0,0.15819,9e-05,16.35004]
[1777296942311,39.05,77761.71,12.0,0.15844,9e-05,16.36706]
[1777296942821,39.05,77761.71,12.0,0.15844,9e-05,16.36706]
[1777296943397,39.05,77765.13,12.0,0.15876,9e-05,16.3898]
[1777296943407,39.05,77765.13,12.0,0.15876,9e-05,16.3898]
[1777296943620,39.05,77771.59,12.0,0.15936,9e-05,16.43119]
[1777296946262,39.06,77778.57,12.0,0.16001,9e-05,16.47658]
[1777296946805,39.06,77778.57,12.0,0.16001,9e-05,16.47658]
[1777296950280,39.06,77781.07,12.0,0.16025,9e-05,16.49345]
[1777296950480,39.06,77784.01,12.0,0.16052,9e-05,16.51249]
[1777296955522,39.06,77784.44,12.0,0.16057,9e-05,16.51595]
[1777296960882,39.06,77779.07,12.0,0.16009,9e-05,16.48239]
[1777296961869,39.06,77776.34,12.0,0.15984,9e-05,16.46511]
[1777296962059,39.06,77772.74,12.0,0.15952,9e-05,16.44226]
[1777296963728,39.06,77760.77,12.0,0.15842,9e-05,16.36584]
[1777296967191,39.07,77748.36,12.0,0.15731,9e-05,16.28765]
[1777296967774,39.07,77748.36,12.0,0.15731,9e-05,16.28765]
[1777296968026,39.07,77748.36,12.0,0.15731,9e-05,16.28765]
[1777296970957,39.07,77760.63,12.0,0.15845,9e-05,16.36743]
[1777296972543,39.07,77760.63,12.0,0.15845,9e-05,16.36743]
[1777296973185,39.07,77769.29,12.0,0.15925,9e-05,16.4235]
[1777296976626,39.07,77767.96,12.0,0.15914,9e-05,16.41553]
[1777296977122,39.07,77767.96,12.0,0.15914,9e-05,16.41553]
[1777296977215,39.07,77767.96,12.0,0.15914,9e-05,16.41553]
[1777296977162,39.07,77762.82,12.0,0.15867,9e-05,16.38315]
[1777296978002,39.07,77752.26,12.0,0.15771,9e-05,16.31584]
[1777296979826,39.07,77748.47,12.0,0.15737,9e-05,16.29158]
[1777296980659,39.07,77746.7,12.0,0.15722,9e-05,16.28089]
[1777296983951,39.08,77747.88,12.0,0.15733,9e-05,16.28923]
[1777296984401,39.08,77750.39,12.0,0.15758,9e-05,16.30614]
[1777296985372,39.08,77750.39,12.0,0.15758,9e-05,16.30614]
[1777296985898,39.08,77750.39,12.0,0.15758,9e-05,16.30614]
[1777296985955,39.08,77768.37,12.0,0.15923,9e-05,16.42201]
[1777296986267,39.08,77768.37,12.0,0.15923,9e-05,16.42201]
[1777296986793,39.08,77768.37,12.0,0.15923,9e-05,16.42201]
[1777296986890,39.08,77771.47,12.0,0.15952,9e-05,16.44208]
[1777296987495,39.08,77771.47,12.0,0.15952,9e-05,16.44208]
[1777296988377,39.08,77773.82,12.0,0.15973,9e-05,16.45713]
[1777296988777,39.08,77773.06,12.0,0.15967,9e-05,16.45246]
[1777296990729,39.08,77773.06,12.0,0.15967,9e-05,16.45263]
[1777296991593,39.08,77765.86,12.0,0.15901,9e-05,16.4067]
[1777296991967,39.08,77762.73,12.0,0.1587,9e-05,16.3829]
[1777296997870,39.09,77762.28,12.0,0.15869,9e-05,16.38196]
[1777297002855,39.09,77772.16,12.0,0.15961,9e-05,16.44618]
[1777297007941,39.09,77775.62,12.0,0.15994,9e-05,16.46921]
[1777297009587,39.09,77778.43,12.0,0.1602,9e-05,16.48734]
[1777297009905,39.09,77778.87,12.0,0.16024,9e-05,16.49016]
[1777297011018,39.09,77789.49,12.0,0.16122,9e-05,16.55842]
[1777297016578,39.09,77791.57,12.0,0.16142,9e-05,16.57186]
[1777297022241,39.09,77792.57,12.0,0.16152,9e-05,16.57896]
[1777297023252,39.09,77790.72,12.0,0.16135,9e-05,16.56729]
[1777297023627,39.1,77799.99,12.0,0.16221,9e-05,16.62683]
[1777297023683,39.1,77799.99,12.0,0.16221,9e-05,16.62683]
[1777297023878,39.1,77799.99,12.0,0.16221,9e-05,16.62683]
[1777297023897,39.1,77799.99,12.0,0.16221,9e-05,16.62683]
[1777297023934,39.1,77799.99,12.0,0.16221,9e-05,16.62683]
[1777297023956,39.1,77799.99,12.0,0.16221,9e-05,16.62683]
[1777297024015,39.1,77812.27,12.0,0.16336,9e-05,16.70563]
[1777297024821,39.1,77812.27,12.0,0.16336,9e-05,16.70563]
[1777297024935,39.1,77812.27,12.0,0.16336,9e-05,16.70563]
[1777297025026,39.1,77806.38,12.0,0.16281,9e-05,16.66793]
[1777297025731,39.1,77806.38,12.0,0.16281,9e-05,16.66793]
[1777297025775,39.1,77806.38,12.0,0.16281,9e-05,16.66793]
[1777297026022,39.1,77806.38,12.0,0.16281,9e-05,16.66802]
[1777297027030,39.1,77793.31,12.0,0.16159,9e-05,16.58423]
[1777297027426,39.1,77793.31,12.0,0.16159,9e-05,16.58423]
[1777297027901,39.1,77793.31,12.0,0.16159,9e-05,16.58423]
[1777297028068,39.1,77791.86,12.0,0.16146,9e-05,16.57492]
[1777297029264,39.1,77791.86,12.0,0.16146,9e-05,16.57492]
[1777297033221,39.1,77790.18,12.0,0.16131,9e-05,16.56425]
[1777297036800,39.1,77795.83,12.0,0.16183,9e-05,16.60055]
[1777297041127,39.1,77807.68,12.0,0.16293,9e-05,16.67646]
[1777297042495,39.1,77809.06,12.0,0.16306,9e-05,16.68522]
[1777297048221,39.1,77815.5,12.0,0.16366,9e-05,16.72666]
[1777297053343,39.1,77823.79,12.0,0.16441,9e-05,16.77572]
[1777297053411,39.1,77823.79,12.0,0.16441,9e-05,16.77572]
[1777297053421,39.1,77823.79,12.0,0.16441,9e-05,16.77572]
[1777297054221,39.1,77831.24,12.0,0.1651,9e-05,16.8234]
[1777297054350,39.1,77831.24,12.0,0.1651,9e-05,16.8234]
[1777297055096,39.1,77831.24,12.0,0.1651,9e-05,16.8234]
[1777297055226,39.1,77834.76,12.0,0.16543,9e-05,16.84585]
[1777297057150,39.1,77827.52,12.0,0.16475,9e-05,16.79941]
[1777297057444,39.1,77829.95,12.0,0.16498,9e-05,16.81493]
[1777297057458,39.1,77829.95,12.0,0.16498,9e-05,16.81493]
[1777297058291,39.1,77835.4,12.0,0.16549,9e-05,16.84982]
[1777297061474,39.1,77834.55,12.0,0.16541,9e-05,16.84411]
[1777297063495,39.1,77836.58,12.0,0.1656,9e-05,16.85708]
[1777297066348,39.1,77833.37,12.0,0.16529,9e-05,16.83639]
[1777297067551,39.1,77832.59,12.0,0.16522,9e-05,16.83129]
[1777297068723,39.1,77829.99,12.0,0.16497,9e-05,16.81455]
[1777297070915,39.09,77828.74,12.0,0.16485,9e-05,16.80638]
[1777297071516,39.09,77827.02,12.0,0.16469,9e-05,16.7953]
[1777297071607,39.09,77827.02,12.0,0.16469,9e-05,16.7953]
[1777297072035,39.09,77827.02,12.0,0.16469,9e-05,16.7953]
[1777297073621,39.09,77832.0,12.0,0.16516,9e-05,16.82712]
[1777297079661,39.09,77831.65,12.0,0.16512,9e-05,16.82443]
[1777297080277,39.09,77831.65,12.0,0.16512,9e-05,16.82443]
[1777297085435,39.09,77837.35,12.0,0.16564,9e-05,16.86033]
[1777297087976,39.09,77837.65,12.0,0.16567,9e-05,16.86213]
[1777297088006,39.09,77837.65,12.0,0.16567,9e-05,16.86213]
[1777297088255,39.09,77828.35,12.0,0.1648,9e-05,16.80242]
[1777297090451,39.09,77825.22,12.0,0.1645,9e-05,16.78236]
[1777297090524,39.09,77825.22,12.0,0.1645,9e-05,16.78236]
[1777297091836,39.09,77833.57,12.0,0.16528,9e-05,16.83581]
[1777297091985,39.09,77833.57,12.0,0.16528,9e-05,16.83581]
[1777297092085,39.09,77834.9,12.0,0.16541,9e-05,16.8442]
[1777297092884,39.09,77834.9,12.0,0.16541,9e-05,16.8442]
[1777297094167,39.09,77838.48,12.0,0.16574,9e-05,16.86705]
[1777297095002,39.09,77839.72,12.0,0.16586,9e-05,16.87489]
[1777297095829,39.09,77842.9,12.0,0.16616,9e-05,16.89514]
[1777297096680,39.09,77846.87,12.0,0.16653,9e-05,16.92055]
[1777297098263,39.09,77851.8,12.0,0.16699,9e-05,16.95181]
[1777297099116,39.09,77852.48,12.0,0.16705,9e-05,16.95616]
[1777297104569,39.09,77858.76,12.0,0.16765,9e-05,16.99616]
[1777297106600,39.09,77858.76,12.0,0.16764,9e-05,16.9961]
[1777297106823,39.09,77858.76,12.0,0.16764,9e-05,16.9961]
[1777297106876,39.09,77858.76,12.0,0.16764,9e-05,16.9961]
[1777297108657,39.09,77837.04,12.0,0.16559,9e-05,16.85683]
[1777297110385,39.09,77837.04,12.0,0.16559,9e-05,16.85688]
[1777297112023,39.09,77837.68,12.0,0.16565,9e-05,16.86106]
[1777297112111,39.09,77838.55,12.0,0.16571,9e-05,16.86262]
[1777297117661,39.09,77836.45,12.0,0.16552,9e-05,16.84963]
[1777297121378,39.09,77824.67,12.0,0.16442,9e-05,16.77468]
[1777297124245,39.09,77813.98,12.0,0.16343,9e-05,16.70681]
[1777297127965,39.09,77815.82,12.0,0.1636,9e-05,16.71844]
[1777297128764,39.09,77807.49,12.0,0.16282,9e-05,16.66494]
[1777297133082,39.09,77812.78,12.0,0.16331,9e-05,16.69875]
[1777297133305,39.09,77812.78,12.0,0.16331,9e-05,16.69875]
[1777297133348,39.09,77819.13,12.0,0.1639,9e-05,16.73939]
[1777297133416,39.09,77819.13,12.0,0.1639,9e-05,16.73939]
[1777297133526,39.09,77819.13,12.0,0.1639,9e-05,16.73939]
[1777297134392,39.09,77841.73,12.0,0.16602,9e-05,16.8841]
[1777297134866,39.09,77841.73,12.0,0.16602,9e-05,16.8841]
[1777297134881,39.09,77841.73,12.0,0.16602,9e-05,16.8841]
[1777297135386,39.09,77841.73,12.0,0.16602,9e-05,16.8841]
[1777297134922,39.09,77846.01,12.0,0.16643,9e-05,16.9115]
[1777297135419,39.09,77846.01,12.0,0.16643,9e-05,16.9115]
[1777297135516,39.09,77846.01,12.0,0.16643,9e-05,16.9115]
[1777297135543,39.09,77846.01,12.0,0.16643,9e-05,16.9115]
[1777297135564,39.09,77846.01,12.0,0.16643,9e-05,16.9115]
[1777297135571,39.09,77846.01,12.0,0.16643,9e-05,16.9115]
[1777297135865,39.09,77846.01,12.0,0.16643,9e-05,16.9115]
[1777297136319,39.09,77846.01,12.0,0.16643,9e-05,16.9115]
[1777297136391,39.09,77856.84,12.0,0.16744,9e-05,16.98045]
[1777297137644,39.09,77856.84,12.0,0.16744,9e-05,16.98045]
[1777297139036,39.09,77861.5,12.0,0.16789,9e-05,17.01027]
[1777297139137,39.09,77864.03,12.0,0.16812,9e-05,17.0261]
[1777297140055,39.09,77864.03,12.0,0.16812,9e-05,17.0261]
[1777297140147,39.09,77863.48,12.0,0.16806,9e-05,17.0224]
[1777297140770,39.09,77863.48,12.0,0.16806,9e-05,17.0224]
[1777297141395,39.09,77863.48,12.0,0.16806,9e-05,17.0224]
[1777297142217,39.09,77867.86,12.0,0.16848,9e-05,17.05026]
[1777297143997,39.09,77867.23,12.0,0.16841,9e-05,17.04586]
[1777297144235,39.09,77867.23,12.0,0.16841,9e-05,17.04586]
[1777297144267,39.09,77864.36,12.0,0.16814,9e-05,17.02731]
[1777297144809,39.09,77864.36,12.0,0.16814,9e-05,17.02731]
[1777297144826,39.09,77864.36,12.0,0.16814,9e-05,17.02731]
[1777297145010,39.09,77864.36,12.0,0.16814,9e-05,17.02731]
[1777297145261,39.09,77862.33,12.0,0.16794,9e-05,17.01413]
[1777297145820,39.09,77862.33,12.0,0.16794,9e-05,17.01413]
[1777297146236,39.09,77865.26,12.0,0.16821,9e-05,17.0325]
[1777297147744,39.09,77865.26,12.0,0.16821,9e-05,17.0325]
[1777297147756,39.09,77865.26,12.0,0.16821,9e-05,17.0325]
[1777297147771,39.09,77865.26,12.0,0.16821,9e-05,17.0325]
[1777297148248,39.09,77859.95,12.0,0.1677,9e-05,16.99815]
[1777297148424,39.09,77859.95,12.0,0.1677,9e-05,16.99815]
[1777297150076,39.09,77854.42,12.0,0.16718,9e-05,16.96262]
[1777297150480,39.09,77856.82,12.0,0.16741,9e-05,16.97799]
[1777297151021,39.09,77856.82,12.0,0.16741,9e-05,16.97799]
[1777297151320,39.08,77859.95,12.0,0.1677,9e-05,16.9977]
[1777297154494,39.08,77855.15,12.0,0.16724,9e-05,16.96683]
[1777297154519,39.08,77855.15,12.0,0.16724,9e-05,16.96683]
[1777297155310,39.08,77862.98,12.0,0.16798,9e-05,17.01665]
[1777297156552,39.08,77862.92,12.0,0.16797,9e-05,17.01627]
[1777297161978,39.08,77860.91,12.0,0.16776,9e-05,17.00217]
[1777297165872,39.08,77862.91,12.0,0.16795,9e-05,17.01449]
[1777297166418,39.08,77862.91,12.0,0.16795,9e-05,17.01449]
[1777297167013,39.08,77861.55,12.0,0.16781,9e-05,17.00546]
[1777297170034,39.08,77852.12,12.0,0.16691,9e-05,16.94469]
[1777297171556,39.08,77851.11,12.0,0.16679,9e-05,16.93397]
[1777297172687,39.08,77850.85,12.0,0.16676,9e-05,16.93223]
[1777297173670,39.08,77844.55,12.0,0.16616,9e-05,16.89169]
[1777297174159,39.08,77844.55,12.0,0.16616,9e-05,16.89169]
[1777297174304,39.08,77844.55,12.0,0.16616,9e-05,16.89169]
[1777297174398,39.08,77844.55,12.0,0.16616,9e-05,16.89169]
[1777297174728,39.08,77841.66,12.0,0.16589,9e-05,16.87297]
[1777297174948,39.08,77841.66,12.0,0.16589,9e-05,16.87297]
[1777297175071,39.08,77841.76,12.0,0.1659,9e-05,16.87361]
[1777297178787,39.08,77848.95,12.0,0.16657,9e-05,16.91931]
[1777297179155,39.07,77851.65,12.0,0.16682,9e-05,16.93636]
[1777297182890,39.07,77850.96,12.0,0.16674,9e-05,16.93118]
[1777297183068,39.07,77850.96,12.0,0.16674,9e-05,16.93118]
[1777297183224,39.07,77850.96,12.0,0.16674,9e-05,16.93118]
[1777297183253,39.07,77850.96,12.0,0.16674,9e-05,16.93118]
[1777297183444,39.07,77850.96,12.0,0.16674,9e-05,16.93118]
[1777297183599,39.07,77846.23,12.0,0.16629,9e-05,16.90039]
[1777297184135,39.07,77846.36,12.0,0.1663,9e-05,16.90122]
[1777297185868,39.07,77840.91,12.0,0.16578,9e-05,16.86604]
[1777297185919,39.07,77840.91,12.0,0.16578,9e-05,16.86604]
[1777297186780,39.07,77837.77,12.0,0.16549,9e-05,16.84572]
[1777297187155,39.07,77833.41,12.0,0.16507,9e-05,16.81762]
[1777297192189,39.07,77833.53,12.0,0.16507,9e-05,16.81768]
[1777297194051,39.07,77832.9,12.0,0.16501,9e-05,16.81351]
[1777297194061,39.07,77832.9,12.0,0.16501,9e-05,16.81351]
[1777297194747,39.07,77832.46,12.0,0.16497,9e-05,16.81056]
[1777297194757,39.07,77832.46,12.0,0.16497,9e-05,16.81056]
[1777297195681,39.07,77832.3,12.0,0.16495,9e-05,16.80941]
[1777297196483,39.07,77839.06,12.0,0.16559,9e-05,16.85258]
[1777297196520,39.07,77839.06,12.0,0.16559,9e-05,16.85258]
[1777297196693,39.07,77839.06,12.0,0.16559,9e-05,16.85258]
[1777297196741,39.07,77839.06,12.0,0.16559,9e-05,16.85258]
[1777297197437,39.07,77839.06,12.0,0.16559,9e-05,16.85258]
[1777297197225,39.07,77837.14,12.0,0.1654,9e-05,16.84008]
[1777297198233,39.07,77839.94,12.0,0.16566,9e-05,16.85784]
[1777297199091,39.07,77839.94,12.0,0.16566,9e-05,16.85784]
[1777297200334,39.07,77839.32,12.0,0.1656,9e-05,16.85368]
[1777297203038,39.06,77835.65,12.0,0.16525,9e-05,16.82961]
[1777297203554,39.06,77833.47,12.0,0.16504,9e-05,16.81549]
[1777297204233,39.06,77833.47,12.0,0.16504,9e-05,16.81549]
[1777297204266,39.06,77833.47,12.0,0.16504,9e-05,16.81549]
[1777297204426,39.06,77833.47,12.0,0.16504,9e-05,16.81549]
[1777297205243,39.06,77841.42,12.0,0.16579,9e-05,16.86627]
[1777297205273,39.06,77841.42,12.0,0.16579,9e-05,16.86627]
[1777297205318,39.06,77841.42,12.0,0.16579,9e-05,16.86627]
[1777297205600,39.06,77841.42,12.0,0.16578,9e-05,16.86589]
[1777297205821,39.06,77841.42,12.0,0.16578,9e-05,16.86589]
[1777297206566,39.06,77841.42,12.0,0.16578,9e-05,16.86589]
[1777297210183,39.06,77839.45,12.0,0.16559,9e-05,16.85266]
[1777297212668,39.06,77840.05,12.0,0.16563,9e-05,16.8559]
[1777297212730,39.06,77840.05,12.0,0.16563,9e-05,16.8559]
[1777297213051,39.06,77840.05,12.0,0.16563,9e-05,16.8559]
[1777297213076,39.06,77840.05,12.0,0.16563,9e-05,16.8559]
[1777297214187,39.06,77842.23,12.0,0.16583,9e-05,16.86946]
[1777297218395,39.06,77860.86,12.0,0.16757,9e-05,16.98749]
[1777297223408,39.05,77864.13,12.0,0.16786,9e-05,17.00732]
[1777297228442,39.05,77859.56,12.0,0.16742,9e-05,16.97713]
[1777297233477,39.05,77862.5,12.0,0.16765,9e-05,16.99079]
[1777297238514,39.05,77866.2,12.0,0.16799,9e-05,17.01354]
[1777297239585,39.05,77866.2,12.0,0.16799,9e-05,17.01354]
[1777297241492,39.05,77859.35,12.0,0.16734,9e-05,16.96965]
[1777297241593,39.04,77846.37,12.0,0.1661,9e-05,16.88565]
[1777297242724,39.04,77846.37,12.0,0.1661,9e-05,16.88565]
[1777297243700,39.04,77849.73,12.0,0.16641,9e-05,16.90695]
[1777297245904,39.04,77851.94,12.0,0.16661,9e-05,16.92058]
[1777297246131,39.04,77851.94,12.0,0.16661,9e-05,16.92058]
[1777297246652,39.04,77851.52,12.0,0.16657,9e-05,16.91761]
[1777297247448,39.04,77851.52,12.0,0.16657,9e-05,16.91761]
[1777297247580,39.04,77845.49,12.0,0.16599,9e-05,16.87849]
[1777297249858,39.04,77833.84,12.0,0.16489,9e-05,16.80362]
[1777297252892,39.04,77830.46,12.0,0.16456,9e-05,16.78125]
[1777297253157,39.04,77830.46,12.0,0.16456,9e-05,16.78125]
[1777297253283,39.04,77830.46,12.0,0.16456,9e-05,16.78125]
[1777297253434,39.04,77842.32,12.0,0.16567,9e-05,16.85703]
[1777297253880,39.04,77842.32,12.0,0.16567,9e-05,16.85703]
[1777297253978,39.04,77858.1,12.0,0.16716,9e-05,16.958]
[1777297254770,39.04,77858.1,12.0,0.16716,9e-05,16.958]
[1777297255547,39.04,77861.87,12.0,0.16752,9e-05,16.98216]
[1777297255715,39.04,77861.87,12.0,0.16752,9e-05,16.98216]
[1777297256112,39.04,77861.87,12.0,0.16752,9e-05,16.98216]
[1777297257829,39.04,77861.93,12.0,0.16751,9e-05,16.98192]
[1777297259565,39.03,77860.7,12.0,0.16738,9e-05,16.97306]
[1777297259574,39.03,77860.7,12.0,0.16738,9e-05,16.97306]
[1777297260494,39.03,77860.7,12.0,0.16738,9e-05,16.97306]
[1777297259671,39.03,77862.04,12.0,0.16751,9e-05,16.98164]
[1777297261605,39.03,77862.04,12.0,0.1675,9e-05,16.98097]
[1777297261898,39.03,77862.04,12.0,0.1675,9e-05,16.98097]
[1777297262627,39.03,77855.65,12.0,0.16689,9e-05,16.94001]
[1777297263208,39.03,77855.65,12.0,0.16689,9e-05,16.94001]
[1777297263595,39.03,77859.83,12.0,0.16728,9e-05,16.96622]
[1777297264826,39.03,77859.83,12.0,0.16728,9e-05,16.96622]
[1777297265772,39.03,77861.67,12.0,0.16745,9e-05,16.97734]
[1777297266263,39.03,77861.67,12.0,0.16745,9e-05,16.97734]
[1777297266709,39.03,77860.96,12.0,0.16737,9e-05,16.97243]
[1777297270328,39.03,77873.23,12.0,0.16852,0.0001,17.04969]
[1777297271744,39.03,77874.79,12.0,0.16867,0.0001,17.05969]
[1777297272118,39.02,77876.83,12.0,0.16886,0.0001,17.07256]
[1777297275939,39.02,77878.21,12.0,0.16898,0.0001,17.08069]
[1777297276024,39.02,77878.21,12.0,0.16898,0.0001,17.08069]
[1777297276087,39.02,77878.21,12.0,0.16898,0.0001,17.08069]
[1777297276397,39.02,77881.49,12.0,0.16929,0.0001,17.10147]
[1777297276702,39.02,77881.49,12.0,0.16929,0.0001,17.10147]
[1777297277375,39.02,77881.49,12.0,0.16929,0.0001,17.10147]
[1777297278200,39.02,77889.71,12.0,0.17006,0.0001,17.15363]
[1777297279333,39.02,77897.75,12.0,0.17083,0.0001,17.20515]
[1777297279345,39.02,77897.75,12.0,0.17083,0.0001,17.20515]
[1777297279372,39.02,77897.75,12.0,0.17083,0.0001,17.20515]
[1777297279480,39.02,77897.75,12.0,0.17083,0.0001,17.20515]
[1777297279550,39.02,77897.75,12.0,0.17083,0.0001,17.20515]
[1777297279510,39.02,77901.07,12.0,0.17114,0.0001,17.2257]
[1777297279596,39.02,77901.07,12.0,0.17114,0.0001,17.2257]
[1777297280084,39.02,77901.07,12.0,0.17114,0.0001,17.2257]
[1777297280244,39.02,77901.07,12.0,0.17114,0.0001,17.2257]
[1777297280456,39.02,77913.03,12.0,0.17229,0.0001,17.30231]
[1777297281373,39.02,77913.03,12.0,0.17229,0.0001,17.30231]
[1777297281376,39.02,77923.36,12.0,0.17328,0.0001,17.36797]
[1777297282794,39.02,77923.36,12.0,0.17328,0.0001,17.36775]
[1777297283283,39.02,77923.36,12.0,0.17328,0.0001,17.36775]
[1777297283590,39.02,77927.82,12.0,0.17371,0.0001,17.39623]
[1777297283647,39.02,77927.82,12.0,0.17371,0.0001,17.39623]
[1777297284843,39.02,77917.17,12.0,0.17267,0.0001,17.32762]
[1777297285897,39.02,77917.17,12.0,0.17267,0.0001,17.32762]
[1777297286788,39.02,77911.1,12.0,0.17209,0.0001,17.28864]
[1777297289257,39.01,77919.67,12.0,0.1729,0.0001,17.34271]
[1777297291919,39.01,77921.16,12.0,0.17304,0.0001,17.35155]
[1777297296986,39.01,77928.94,12.0,0.17375,0.0001,17.39643]
[1777297297437,39.01,77928.94,12.0,0.17375,0.0001,17.39643]
[1777297297447,39.01,77928.94,12.0,0.17375,0.0001,17.39643]
[1777297297516,39.01,77931.81,12.0,0.17402,0.0001,17.41431]
[1777297298737,39.01,77931.81,12.0,0.17402,0.0001,17.41431]
[1777297299293,39.01,77941.26,12.0,0.17493,0.0001,17.47469]
[1777297300019,39.01,77941.26,12.0,0.17493,0.0001,17.47469]
[1777297303124,39.01,77942.7,12.0,0.17507,0.0001,17.48344]
[1777297303919,39.01,77942.7,12.0,0.17506,0.0001,17.48327]
[1777297304173,39.01,77942.7,12.0,0.17506,0.0001,17.48327]
[1777297305103,39.01,77941.38,12.0,0.17493,0.0001,17.47466]
[1777297306091,39.01,77939.28,12.0,0.17473,0.0001,17.46106]
[1777297306109,39.01,77941.97,12.0,0.17499,0.0001,17.47815]
[1777297310113,39.0,77942.12,12.0,0.17498,0.0001,17.47811]
[1777297310361,39.0,77942.12,12.0,0.17498,0.0001,17.47811]
[1777297310399,39.0,77942.12,12.0,0.17498,0.0001,17.47811]
[1777297310557,39.0,77942.12,12.0,0.17498,0.0001,17.47811]
[1777297310412,39.0,77945.87,12.0,0.17535,0.0001,17.50195]
[1777297310870,39.0,77945.87,12.0,0.17535,0.0001,17.50195]
[1777297310981,39.0,77945.87,12.0,0.17535,0.0001,17.50195]
[1777297311050,39.0,77945.87,12.0,0.17535,0.0001,17.50195]
[1777297311078,39.0,77958.37,12.0,0.17657,0.0001,17.58174]
[1777297311888,39.0,77958.37,12.0,0.17657,0.0001,17.58174]
[1777297312040,39.0,77958.37,12.0,0.17657,0.0001,17.58174]
[1777297312073,39.0,77952.87,12.0,0.17602,0.0001,17.5463]
[1777297312765,39.0,77952.87,12.0,0.17602,0.0001,17.5463]
[1777297313058,39.0,77952.87,12.0,0.17602,0.0001,17.54606]
[1777297314053,39.0,77952.87,12.0,0.17602,0.0001,17.54606]
[1777297315395,39.0,77946.41,12.0,0.17539,0.0001,17.50454]
[1777297317830,39.0,77947.17,12.0,0.17545,0.0001,17.50887]
[1777297317848,39.0,77947.17,12.0,0.17545,0.0001,17.50887]
[1777297318367,39.0,77942.62,12.0,0.17501,0.0001,17.47959]
[1777297319388,39.0,77942.62,12.0,0.17501,0.0001,17.47959]
[1777297322378,39.0,77947.72,12.0,0.17549,0.0001,17.51132]
[1777297322726,39.0,77945.74,12.0,0.17529,0.0001,17.4983]
[1777297322865,39.0,77945.74,12.0,0.17529,0.0001,17.4983]
[1777297326340,38.99,77944.37,12.0,0.17514,0.0001,17.48854]
[1777297326445,38.99,77944.37,12.0,0.17514,0.0001,17.48854]
[1777297327333,38.99,77945.29,12.0,0.17523,0.0001,17.49443]
[1777297327788,38.99,77936.34,12.0,0.17435,0.0001,17.43683]
[1777297328256,38.99,77936.34,12.0,0.17435,0.0001,17.43683]
[1777297328371,38.99,77936.34,12.0,0.17435,0.0001,17.43683]
[1777297328394,38.99,77936.34,12.0,0.17435,0.0001,17.43683]
[1777297328618,38.99,77916.61,12.0,0.17243,0.0001,17.30996]
[1777297329630,38.99,77916.61,12.0,0.17243,0.0001,17.30996]
[1777297329695,38.99,77909.47,12.0,0.17174,0.0001,17.26361]
[1777297330072,38.99,77909.47,12.0,0.17174,0.0001,17.26361]
[1777297330267,38.99,77909.47,12.0,0.17174,0.0001,17.26361]
[1777297330546,38.99,77909.47,12.0,0.17174,0.0001,17.26361]
[1777297330620,38.99,77909.47,12.0,0.17174,0.0001,17.26361]
[1777297330522,38.99,77930.53,12.0,0.17377,0.0001,17.39856]
[1777297331378,38.99,77930.53,12.0,0.17377,0.0001,17.39856]
[1777297331380,38.99,77938.71,12.0,0.17457,0.0001,17.45095]
[1777297332679,38.99,77938.71,12.0,0.17456,0.0001,17.45052]
[1777297333360,38.99,77938.71,12.0,0.17456,0.0001,17.45052]
[1777297333614,38.99,77946.45,12.0,0.17531,0.0001,17.49961]
[1777297334243,38.99,77946.45,12.0,0.17531,0.0001,17.49961]
[1777297334613,38.99,77946.45,12.0,0.17531,0.0001,17.49961]
[1777297334268,38.99,77966.13,12.0,0.17724,0.0001,17.62547]
[1777297335215,38.99,77966.13,12.0,0.17724,0.0001,17.62547]
[1777297335260,38.99,77966.13,12.0,0.17724,0.0001,17.62547]
[1777297336379,38.99,77966.13,12.0,0.17724,0.0001,17.62547]
[1777297336554,38.99,77966.13,12.0,0.17724,0.0001,17.62547]
[1777297336777,38.99,77970.14,12.0,0.17763,0.0001,17.65088]
[1777297337507,38.99,77965.47,12.0,0.17716,0.0001,17.62043]
[1777297338931,38.99,77965.47,12.0,0.17716,0.0001,17.62043]
[1777297339894,38.99,77965.93,12.0,0.1772,0.0001,17.62312]
[1777297340331,38.99,77955.72,12.0,0.17619,0.0001,17.55753]
[1777297343570,38.98,77954.08,12.0,0.17602,0.0001,17.54632]
[1777297344662,38.98,77954.71,12.0,0.17607,0.0001,17.5497]
[1777297344669,38.98,77954.71,12.0,0.17607,0.0001,17.5497]
[1777297345583,38.98,77946.11,12.0,0.17523,0.0001,17.49431]
[1777297346232,38.98,77946.11,12.0,0.17523,0.0001,17.49431]
[1777297346876,38.98,77946.38,12.0,0.17525,0.0001,17.49575]
[1777297346878,38.98,77946.38,12.0,0.17525,0.0001,17.49575]
[1777297347185,38.98,77946.38,12.0,0.17525,0.0001,17.49575]
[1777297348571,38.98,77946.38,12.0,0.17524,0.0001,17.4955]
[1777297348367,38.98,77935.43,12.0,0.17417,0.0001,17.42512]
[1777297349373,38.98,77931.92,12.0,0.17383,0.0001,17.40247]
[1777297354455,38.98,77933.94,12.0,0.17398,0.0001,17.41056]
[1777297357655,38.97,77924.88,12.0,0.17309,0.0001,17.35141]
[1777297357881,38.97,77924.88,12.0,0.17309,0.0001,17.35141]
[1777297363472,38.97,77919.38,12.0,0.17252,0.0001,17.31408]
[1777297364936,38.97,77919.46,12.0,0.17253,0.0001,17.3142]
[1777297364964,38.97,77919.46,12.0,0.17253,0.0001,17.3142]
[1777297365487,38.97,77916.44,12.0,0.17223,0.0001,17.29444]
[1777297370541,38.96,77910.19,12.0,0.1716,0.0001,17.25264]
[1777297370863,38.96,77910.19,12.0,0.1716,0.0001,17.25264]
[1777297371065,38.96,77910.19,12.0,0.1716,0.0001,17.25264]
[1777297371531,38.96,77910.19,12.0,0.17159,0.0001,17.2523]
[1777297372866,38.96,77903.44,12.0,0.17094,0.0001,17.20867]
[1777297373544,38.96,77899.34,12.0,0.17054,0.0001,17.18208]
[1777297378578,38.96,77897.05,12.0,0.1703,0.0001,17.1663]
[1777297383613,38.96,77897.66,12.0,0.17034,0.0001,17.16914]
[1777297383934,38.96,77897.66,12.0,0.17034,0.0001,17.16914]
[1777297383992,38.96,77897.66,12.0,0.17034,0.0001,17.16914]
[1777297384041,38.96,77897.66,12.0,0.17034,0.0001,17.16914]
[1777297384081,38.96,77897.66,12.0,0.17034,0.0001,17.16914]
[1777297384097,38.96,77897.66,12.0,0.17034,0.0001,17.16914]
[1777297384620,38.96,77895.74,12.0,0.17016,0.0001,17.15661]
[1777297384996,38.96,77895.74,12.0,0.17016,0.0001,17.15661]
[1777297385627,38.95,77884.62,12.0,0.16909,0.0001,17.08504]
[1777297386552,38.95,77884.62,12.0,0.16909,0.0001,17.08504]
[1777297387030,38.95,77881.81,12.0,0.16882,0.0001,17.0669]
[1777297390664,38.95,77871.57,12.0,0.16783,0.0001,17.0005]
[1777297391254,38.95,77871.57,12.0,0.16783,0.0001,17.0005]
[1777297391559,38.95,77871.57,12.0,0.16783,0.0001,17.0005]
[1777297391680,38.95,77870.78,12.0,0.16775,0.0001,16.99525]
[1777297391725,38.95,77870.78,12.0,0.16775,0.0001,16.99525]
[1777297392040,38.95,77870.78,12.0,0.16775,0.0001,16.99525]
[1777297392305,38.95,77870.78,12.0,0.16775,0.0001,16.99525]
[1777297392618,38.95,77870.78,12.0,0.16775,0.0001,16.99525]
[1777297392480,38.95,77855.26,12.0,0.16628,9e-05,16.8954]
[1777297393694,38.95,77832.23,12.0,0.16411,9e-05,16.74718]
[1777297394856,38.95,77826.32,12.0,0.16355,9e-05,16.70921]
[1777297394889,38.95,77826.32,12.0,0.16355,9e-05,16.70921]
[1777297394910,38.95,77826.32,12.0,0.16355,9e-05,16.70921]
[1777297394920,38.95,77826.32,12.0,0.16355,9e-05,16.70921]
[1777297399142,38.95,77818.79,12.0,0.16284,9e-05,16.66051]
[1777297399167,38.95,77818.79,12.0,0.16284,9e-05,16.66051]
[1777297399179,38.95,77818.69,12.0,0.16283,9e-05,16.65982]
[1777297400496,38.95,77818.69,12.0,0.16283,9e-05,16.65982]
[1777297400597,38.95,77810.91,12.0,0.16211,9e-05,16.60979]
[1777297403477,38.95,77808.88,12.0,0.16192,9e-05,16.59671]
[1777297406721,38.95,77807.37,12.0,0.16178,9e-05,16.58716]
[1777297407137,38.95,77807.37,12.0,0.16178,9e-05,16.58716]
[1777297407193,38.95,77805.13,12.0,0.16157,9e-05,16.57281]
[1777297408215,38.95,77789.93,12.0,0.16017,9e-05,16.47521]
[1777297413834,38.95,77788.39,12.0,0.16001,9e-05,16.46229]
[1777297418870,38.96,77792.4,12.0,0.1604,9e-05,16.48921]
[1777297422776,38.96,77796.39,12.0,0.16078,9e-05,16.51543]
[1777297423478,38.96,77797.19,12.0,0.16085,9e-05,16.52077]
[1777297428564,38.96,77799.13,12.0,0.16105,9e-05,16.5342]
[1777297433973,38.96,77796.89,12.0,0.16086,9e-05,16.52099]
[1777297439448,38.97,77799.04,12.0,0.16107,9e-05,16.53559]
[1777297439918,38.97,77799.08,12.0,0.16108,9e-05,16.53609]
[1777297440239,38.97,77799.08,12.0,0.16108,9e-05,16.53609]
[1777297440321,38.97,77807.62,12.0,0.16187,9e-05,16.59116]
[1777297442494,38.97,77819.15,12.0,0.16295,9e-05,16.66568]
[1777297443532,38.97,77819.15,12.0,0.16295,9e-05,16.66568]
[1777297443598,38.97,77826.39,12.0,0.16363,9e-05,16.71236]
[1777297445606,38.97,77826.72,12.0,0.16366,9e-05,16.71461]
[1777297446582,38.97,77822.94,12.0,0.16331,9e-05,16.69039]
[1777297448586,38.97,77824.48,12.0,0.16346,9e-05,16.7004]
[1777297448660,38.97,77839.34,12.0,0.16485,9e-05,16.79587]
[1777297449598,38.97,77839.34,12.0,0.16485,9e-05,16.79587]
[1777297450196,38.97,77831.4,12.0,0.16411,9e-05,16.7448]
[1777297451666,38.97,77833.67,12.0,0.16432,9e-05,16.75929]
[1777297457137,38.97,77832.36,12.0,0.16419,9e-05,16.75052]
[1777297458641,38.97,77832.36,12.0,0.16419,9e-05,16.75052]
[1777297458653,38.97,77832.36,12.0,0.16419,9e-05,16.75052]
[1777297460205,38.97,77834.68,12.0,0.1644,9e-05,16.76527]
[1777297460374,38.97,77834.68,12.0,0.1644,9e-05,16.76527]
[1777297460472,38.97,77835.47,12.0,0.16448,9e-05,16.77026]
[1777297461739,38.97,77835.47,12.0,0.16448,9e-05,16.77026]
[1777297468475,38.96,77844.66,12.0,0.16532,9e-05,16.82816]
[1777297469528,38.96,77844.43,12.0,0.1653,9e-05,16.82645]
[1777297469539,38.96,77844.43,12.0,0.1653,9e-05,16.82645]
[1777297475263,38.96,77841.7,12.0,0.16498,9e-05,16.803]
[1777297478284,38.96,77852.39,12.0,0.16598,9e-05,16.87088]
[1777297481980,38.96,77857.15,12.0,0.16642,9e-05,16.90054]
[1777297484027,38.95,77848.96,12.0,0.16563,9e-05,16.84731]
[1777297489092,38.95,77849.81,12.0,0.16569,9e-05,16.85124]
[1777297490025,38.95,77851.37,12.0,0.16583,9e-05,16.86098]
[1777297490562,38.95,77851.37,12.0,0.16583,9e-05,16.86098]
[1777297490615,38.95,77851.37,12.0,0.16583,9e-05,16.86098]
[1777297490635,38.95,77851.37,12.0,0.16583,9e-05,16.86098]
[1777297492119,38.95,77855.33,12.0,0.1662,9e-05,16.88584]
[1777297492176,38.95,77855.33,12.0,0.1662,9e-05,16.88584]
[1777297492384,38.95,77855.33,12.0,0.16619,9e-05,16.88555]
[1777297494743,38.95,77864.33,12.0,0.16704,9e-05,16.94303]
[1777297494758,38.95,77864.33,12.0,0.16704,9e-05,16.94303]
[1777297495405,38.95,77863.59,12.0,0.16696,9e-05,16.93779]
[1777297496239,38.95,77863.59,12.0,0.16696,9e-05,16.93779]
[1777297496287,38.95,77863.59,12.0,0.16696,9e-05,16.93779]
[1777297496413,38.95,77865.78,12.0,0.16717,9e-05,16.95161]
[1777297500880,38.94,77859.45,12.0,0.16655,9e-05,16.91]
[1777297501420,38.94,77859.45,12.0,0.16655,9e-05,16.91]
[1777297501508,38.94,77859.45,12.0,0.16655,9e-05,16.91]
[1777297501516,38.94,77859.45,12.0,0.16655,9e-05,16.91]
[1777297501609,38.94,77855.82,12.0,0.16621,9e-05,16.88649]
[1777297502433,38.94,77855.82,12.0,0.16621,9e-05,16.88649]
[1777297502766,38.94,77853.82,12.0,0.16601,9e-05,16.87334]
[1777297504202,38.94,77851.6,12.0,0.1658,9e-05,16.85878]
[1777297504914,38.94,77851.6,12.0,0.1658,9e-05,16.8585]
[1777297507489,38.94,77865.21,12.0,0.16707,9e-05,16.94522]
[1777297507964,38.94,77865.21,12.0,0.16707,9e-05,16.94522]
[1777297507996,38.94,77865.21,12.0,0.16707,9e-05,16.94522]
[1777297508148,38.94,77865.21,12.0,0.16707,9e-05,16.94522]
[1777297508496,38.94,77865.19,12.0,0.16707,9e-05,16.94486]
[1777297511713,38.94,77866.82,12.0,0.16722,9e-05,16.95487]
[1777297512245,38.94,77866.02,12.0,0.16714,9e-05,16.94949]
[1777297512525,38.94,77866.02,12.0,0.16713,9e-05,16.94925]
[1777297515567,38.94,77859.44,12.0,0.1665,9e-05,16.90659]
[1777297521156,38.93,77857.55,12.0,0.1663,9e-05,16.89274]
[1777297524629,38.93,77861.08,12.0,0.16662,9e-05,16.91468]
[1777297524715,38.93,77856.99,12.0,0.16623,9e-05,16.88814]
[1777297527063,38.93,77854.0,12.0,0.16594,9e-05,16.8685]
[1777297529543,38.93,77855.91,12.0,0.16611,9e-05,16.88043]
[1777297529882,38.93,77851.76,12.0,0.16572,9e-05,16.85356]
[1777297530040,38.93,77851.76,12.0,0.16572,9e-05,16.85356]
[1777297530205,38.93,77851.76,12.0,0.16572,9e-05,16.85356]
[1777297530450,38.93,77851.76,12.0,0.16572,9e-05,16.85356]
[1777297530780,38.93,77835.78,12.0,0.16421,9e-05,16.75064]
[1777297530986,38.93,77835.78,12.0,0.16421,9e-05,16.75064]
[1777297532799,38.93,77816.65,12.0,0.16238,9e-05,16.62315]
[1777297533449,38.93,77816.65,12.0,0.16238,9e-05,16.62315]
[1777297536037,38.92,77819.3,12.0,0.16263,9e-05,16.64004]
[1777297536578,38.92,77819.3,12.0,0.16263,9e-05,16.64004]
[1777297536631,38.92,77819.3,12.0,0.16263,9e-05,16.64004]
[1777297541780,38.92,77812.81,12.0,0.16202,9e-05,16.59819]
[1777297546805,38.92,77811.67,12.0,0.16192,9e-05,16.5908]
[1777297547301,38.92,77811.67,12.0,0.16192,9e-05,16.5908]
[1777297548600,38.92,77811.87,12.0,0.16193,9e-05,16.59208]
[1777297551417,38.92,77808.7,12.0,0.16164,9e-05,16.5717]
[1777297552649,38.92,77808.85,12.0,0.16165,9e-05,16.57268]
[1777297557654,38.92,77807.38,12.0,0.16152,9e-05,16.56325]
[1777297558028,38.92,77806.95,12.0,0.16148,9e-05,16.5605]
[1777297558701,38.92,77806.95,12.0,0.16148,9e-05,16.5605]
[1777297559472,38.92,77805.96,12.0,0.16139,9e-05,16.55415]
[1777297559512,38.92,77805.96,12.0,0.16139,9e-05,16.55415]
[1777297561500,38.92,77805.2,12.0,0.16132,9e-05,16.54949]
[1777297561511,38.93,77790.01,12.0,0.15991,9e-05,16.45188]
[1777297562308,38.93,77790.01,12.0,0.15991,9e-05,16.45188]
[1777297562804,38.93,77790.01,12.0,0.15991,9e-05,16.45188]
[1777297562829,38.93,77786.53,12.0,0.15959,9e-05,16.42955]
[1777297563769,38.93,77786.53,12.0,0.15959,9e-05,16.42955]
[1777297563813,38.93,77786.53,12.0,0.15959,9e-05,16.42955]
[1777297564800,38.93,77792.56,12.0,0.16015,9e-05,16.46848]
[1777297564880,38.93,77796.8,12.0,0.16055,9e-05,16.49594]
[1777297564935,38.93,77796.8,12.0,0.16055,9e-05,16.49594]
[1777297566803,38.93,77797.9,12.0,0.16065,9e-05,16.50316]
[1777297566805,38.93,77798.81,12.0,0.16074,9e-05,16.50912]
[1777297570420,38.93,77804.43,12.0,0.16126,9e-05,16.54553]
[1777297572851,38.93,77786.7,12.0,0.15962,9e-05,16.43177]
[1777297575226,38.93,77776.4,12.0,0.15868,9e-05,16.36629]
[1777297576343,38.93,77776.4,12.0,0.15868,9e-05,16.36629]
[1777297576442,38.93,77776.66,12.0,0.15871,9e-05,16.36827]
[1777297577602,38.93,77776.66,12.0,0.15871,9e-05,16.36827]
[1777297577683,38.93,77776.66,12.0,0.15871,9e-05,16.36827]
[1777297577716,38.93,77776.3,12.0,0.15869,9e-05,16.36628]
[1777297580228,38.93,77763.74,12.0,0.15755,9e-05,16.28665]
[1777297582333,38.94,77763.53,12.0,0.15759,9e-05,16.28957]
[1777297582454,38.95,77754.75,12.0,0.15686,9e-05,16.23765]
[1777297587853,38.97,77753.21,12.0,0.1568,9e-05,16.23382]
[1777297591052,38.98,77741.98,12.0,0.15589,9e-05,16.16897]
[1777297593090,39.0,77747.81,12.0,0.15648,9e-05,16.20838]
[1777297593835,39.0,77747.81,12.0,0.15648,9e-05,16.20838]
[1777297593881,39.0,77750.65,12.0,0.15674,9e-05,16.22715]
[1777297594228,39.0,77750.65,12.0,0.15674,9e-05,16.22715]
[1777297594241,39.0,77750.65,12.0,0.15674,9e-05,16.22715]
[1777297594258,39.0,77750.65,12.0,0.15674,9e-05,16.22715]
[1777297594289,39.0,77750.65,12.0,0.15674,9e-05,16.22715]
[1777297594669,39.0,77750.65,12.0,0.15674,9e-05,16.22715]
[1777297595437,39.0,77752.2,12.0,0.15689,9e-05,16.2376]
[1777297595469,39.0,77752.2,12.0,0.15689,9e-05,16.2376]
[1777297595581,39.0,77752.2,12.0,0.15689,9e-05,16.2376]
[1777297595692,39.0,77752.2,12.0,0.15689,9e-05,16.2376]
[1777297595885,39.0,77752.2,12.0,0.15689,9e-05,16.2376]
[1777297595894,39.0,77754.76,12.0,0.15713,9e-05,16.25451]
[1777297597156,39.0,77754.76,12.0,0.15715,9e-05,16.25549]
[1777297597556,39.0,77754.76,12.0,0.15715,9e-05,16.25549]
[1777297597596,39.0,77763.55,12.0,0.15795,9e-05,16.31186]
[1777297598073,39.0,77763.55,12.0,0.15795,9e-05,16.31186]
[1777297599127,39.0,77760.06,12.0,0.15764,9e-05,16.28988]
[1777297599210,39.01,77761.41,12.0,0.15777,9e-05,16.29896]
[1777297603156,39.01,77767.83,12.0,0.15837,9e-05,16.34142]
[1777297603254,39.01,77768.26,12.0,0.15842,9e-05,16.34457]
[1777297605864,39.01,77768.26,12.0,0.15843,9e-05,16.34497]
[1777297607226,39.01,77778.63,12.0,0.15939,9e-05,16.4121]
[1777297607607,39.01,77778.63,12.0,0.15939,9e-05,16.4121]
[1777297607758,39.01,77785.95,12.0,0.16007,9e-05,16.45952]
[1777297608847,39.01,77795.78,12.0,0.16098,9e-05,16.52298]
[1777297609193,39.01,77795.78,12.0,0.16098,9e-05,16.52298]
[1777297609295,39.01,77797.74,12.0,0.16117,9e-05,16.5359]
[1777297612354,39.02,77797.48,12.0,0.16115,9e-05,16.53472]
[1777297612800,39.02,77797.71,12.0,0.16118,9e-05,16.53643]
[1777297615352,39.02,77793.61,12.0,0.16081,9e-05,16.5106]
[1777297615383,39.02,77792.94,12.0,0.16075,9e-05,16.50655]
[1777297616658,39.02,77792.94,12.0,0.16075,9e-05,16.50655]
[1777297617278,39.02,77792.97,12.0,0.16075,9e-05,16.50701]
[1777297622618,39.02,77788.19,12.0,0.16032,9e-05,16.47716]
[1777297623331,39.02,77788.5,12.0,0.16035,9e-05,16.4793]
[1777297624150,39.02,77789.67,12.0,0.16047,9e-05,16.48696]
[1777297629844,39.02,77792.24,12.0,0.16071,9e-05,16.50418]
[1777297629872,39.02,77792.24,12.0,0.16071,9e-05,16.50418]
[1777297633431,39.02,77784.7,12.0,0.16003,9e-05,16.45642]
[1777297633882,39.03,77739.22,12.0,0.15587,9e-05,16.1654]
[1777297634216,39.03,77739.22,12.0,0.15587,9e-05,16.1654]
[1777297634441,39.03,77739.22,12.0,0.15587,9e-05,16.1654]
[1777297634578,39.03,77707.43,12.0,0.15301,9e-05,15.96178]
[1777297635471,39.03,77707.43,12.0,0.15301,9e-05,15.96178]
[1777297635488,39.03,77706.67,12.0,0.15295,9e-05,15.95739]
[1777297636379,39.03,77706.67,12.0,0.15295,9e-05,15.95739]
[1777297636740,39.03,77706.67,12.0,0.15295,9e-05,15.95739]
[1777297636846,39.03,77706.67,12.0,0.15295,9e-05,15.95739]
[1777297636955,39.03,77646.79,12.0,0.14765,9e-05,15.5746]
[1777297637078,39.03,77646.79,12.0,0.14765,9e-05,15.5746]
[1777297637464,39.03,77646.79,12.0,0.14765,9e-05,15.5746]
[1777297637644,39.03,77661.68,12.0,0.14895,9e-05,15.66974]
[1777297638749,39.04,77691.0,12.0,0.15164,9e-05,15.86333]
[1777297641096,39.06,77688.99,12.0,0.15159,9e-05,15.8596]
[1777297641720,39.06,77688.99,12.0,0.15159,9e-05,15.8596]
[1777297641829,39.06,77688.99,12.0,0.15159,9e-05,15.8596]
[1777297641932,39.06,77673.79,12.0,0.15024,9e-05,15.76255]
[1777297642467,39.06,77673.79,12.0,0.15024,9e-05,15.76255]
[1777297642511,39.06,77673.79,12.0,0.15024,9e-05,15.76255]
[1777297642535,39.06,77675.21,12.0,0.15037,9e-05,15.77184]
[1777297643263,39.06,77675.21,12.0,0.15037,9e-05,15.77184]
[1777297643298,39.06,77675.21,12.0,0.15037,9e-05,15.77184]
[1777297643536,39.07,77675.21,12.0,0.15042,9e-05,15.77531]
[1777297645556,39.08,77681.31,12.0,0.15101,9e-05,15.81756]
[1777297645573,39.08,77681.31,12.0,0.15101,9e-05,15.81756]
[1777297645695,39.08,77682.4,12.0,0.15114,9e-05,15.82715]
[1777297647633,39.09,77682.65,12.0,0.15121,9e-05,15.83157]
[1777297647837,39.09,77695.85,12.0,0.15242,9e-05,15.91832]
[1777297651007,39.1,77688.37,12.0,0.15178,9e-05,15.87262]
[1777297651017,39.1,77681.34,12.0,0.15115,9e-05,15.82567]
[1777297651027,39.1,77681.34,12.0,0.15115,9e-05,15.82567]
[1777297651063,39.1,77681.34,12.0,0.15115,9e-05,15.82567]
[1777297651092,39.1,77681.34,12.0,0.15115,9e-05,15.82567]
[1777297651519,39.1,77681.34,12.0,0.15115,9e-05,15.82567]
[1777297652015,39.1,77681.34,12.0,0.15115,9e-05,15.82567]
[1777297651796,39.1,77668.51,12.0,0.15002,9e-05,15.74376]
[1777297652111,39.1,77668.51,12.0,0.15002,9e-05,15.74376]
[1777297652351,39.1,77668.51,12.0,0.15002,9e-05,15.74376]
[1777297652754,39.1,77668.51,12.0,0.15002,9e-05,15.74376]
[1777297652820,39.1,77668.51,12.0,0.15002,9e-05,15.74376]
[1777297652899,39.1,77668.51,12.0,0.15002,9e-05,15.74376]
[1777297652921,39.1,77644.03,12.0,0.14787,9e-05,15.58784]
[1777297653784,39.1,77633.31,12.0,0.14692,9e-05,15.51863]
[1777297655633,39.11,77629.07,12.0,0.14657,9e-05,15.49272]
[1777297656249,39.11,77635.77,12.0,0.14718,9e-05,15.5374]
[1777297656279,39.11,77635.77,12.0,0.14718,9e-05,15.5374]
[1777297656707,39.11,77639.47,12.0,0.14753,9e-05,15.56321]
[1777297661719,39.13,77637.64,12.0,0.14744,9e-05,15.55648]
[1777297661949,39.13,77637.64,12.0,0.14744,9e-05,15.55648]
[1777297662011,39.13,77637.64,12.0,0.14744,9e-05,15.55648]
[1777297662041,39.13,77633.33,12.0,0.14709,9e-05,15.53031]
[1777297662073,39.13,77633.33,12.0,0.14709,9e-05,15.53031]
[1777297663864,39.13,77628.56,12.0,0.14669,9e-05,15.5013]
[1777297664052,39.13,77628.56,12.0,0.14669,9e-05,15.5013]
[1777297664152,39.13,77629.79,12.0,0.14682,9e-05,15.51069]
[1777297664162,39.13,77629.79,12.0,0.14682,9e-05,15.51069]
[1777297665499,39.14,77629.79,12.0,0.14685,9e-05,15.51258]
[1777297665517,39.14,77629.79,12.0,0.14685,9e-05,15.51258]
[1777297665849,39.14,77629.79,12.0,0.14685,9e-05,15.51258]
[1777297665869,39.14,77629.79,12.0,0.14685,9e-05,15.51258]
[1777297666576,39.14,77638.01,12.0,0.14759,9e-05,15.56664]
[1777297666635,39.14,77638.01,12.0,0.14759,9e-05,15.56664]
[1777297666741,39.15,77639.73,12.0,0.14775,9e-05,15.57868]
[1777297667104,39.15,77639.73,12.0,0.14775,9e-05,15.57868]
[1777297667602,39.15,77639.73,12.0,0.14775,9e-05,15.57868]
[1777297667805,39.15,77639.73,12.0,0.14775,9e-05,15.57868]
[1777297667873,39.15,77652.72,12.0,0.14895,9e-05,15.66536]
[1777297672117,39.16,77658.7,12.0,0.14952,9e-05,15.70664]
[1777297673041,39.16,77669.75,12.0,0.1505,9e-05,15.77749]
[1777297675782,39.16,77682.95,12.0,0.15167,9e-05,15.86209]
[1777297680816,39.16,77677.38,12.0,0.15119,9e-05,15.82728]
[1777297682630,39.17,77683.64,12.0,0.15175,9e-05,15.86746]
[1777297682843,39.17,77687.42,12.0,0.15208,9e-05,15.89157]
[1777297683931,39.17,77687.42,12.0,0.15208,9e-05,15.89157]
[1777297684028,39.17,77686.28,12.0,0.15198,9e-05,15.88444]
[1777297686858,39.17,77673.74,12.0,0.15088,9e-05,15.80468]
[1777297687685,39.17,77673.74,12.0,0.15088,9e-05,15.80468]
[1777297687707,39.17,77673.74,12.0,0.15088,9e-05,15.80468]
[1777297687814,39.17,77673.74,12.0,0.15088,9e-05,15.80468]
[1777297687915,39.17,77673.74,12.0,0.15088,9e-05,15.80468]
[1777297688020,39.17,77682.85,12.0,0.15169,9e-05,15.86294]
[1777297689918,39.17,77682.85,12.0,0.15169,9e-05,15.86313]
[1777297689977,39.17,77682.85,12.0,0.15169,9e-05,15.86313]
[1777297689989,39.17,77703.59,12.0,0.15354,9e-05,15.99553]
[1777297691246,39.17,77703.59,12.0,0.15354,9e-05,15.99553]
[1777297692044,39.17,77703.59,12.0,0.15354,9e-05,15.99553]
[1777297691893,39.17,77713.61,12.0,0.15444,9e-05,16.05961]
[1777297692271,39.17,77713.61,12.0,0.15444,9e-05,16.05961]
[1777297692275,39.17,77713.61,12.0,0.15444,9e-05,16.05961]
[1777297692282,39.17,77713.61,12.0,0.15444,9e-05,16.05961]
[1777297692609,39.17,77713.61,12.0,0.15444,9e-05,16.05961]
[1777297692803,39.17,77713.61,12.0,0.15444,9e-05,16.05961]
[1777297692914,39.17,77695.91,12.0,0.15285,9e-05,15.94672]
[1777297694427,39.17,77689.04,12.0,0.15224,9e-05,15.90294]
[1777297694952,39.17,77678.53,12.0,0.15131,9e-05,15.83589]
[1777297698147,39.17,77676.29,12.0,0.15111,9e-05,15.82188]
[1777297698942,39.17,77675.53,12.0,0.15105,9e-05,15.81717]
[1777297700034,39.17,77675.53,12.0,0.15105,9e-05,15.81717]
[1777297700482,39.17,77677.26,12.0,0.1512,9e-05,15.82834]
[1777297700779,39.17,77677.26,12.0,0.1512,9e-05,15.82834]
[1777297700956,39.17,77677.26,12.0,0.15121,9e-05,15.8285]
[1777297701964,39.17,77688.16,12.0,0.15218,9e-05,15.89814]
[1777297704203,39.17,77694.75,12.0,0.15276,9e-05,15.9402]
[1777297705044,39.17,77703.33,12.0,0.15353,9e-05,15.99492]
[1777297707972,39.17,77706.13,12.0,0.15378,9e-05,16.01289]
[1777297714134,39.17,77696.85,12.0,0.15293,9e-05,15.95002]
[1777297719779,39.17,77705.01,12.0,0.15367,9e-05,16.0027]
[1777297720299,39.17,77706.48,12.0,0.1538,9e-05,16.01208]
[1777297720318,39.17,77706.48,12.0,0.1538,9e-05,16.01208]
[1777297720335,39.17,77706.48,12.0,0.1538,9e-05,16.01208]
[1777297720949,39.17,77706.48,12.0,0.1538,9e-05,16.01208]
[1777297720987,39.17,77706.48,12.0,0.1538,9e-05,16.01208]
[1777297721101,39.17,77710.99,12.0,0.1542,9e-05,16.04095]
[1777297722109,39.17,77725.2,12.0,0.15549,9e-05,16.13197]
[1777297722989,39.17,77725.2,12.0,0.15549,9e-05,16.13197]
[1777297726329,39.17,77717.2,12.0,0.15476,9e-05,16.08065]
[1777297726501,39.17,77714.76,12.0,0.15454,9e-05,16.06489]
[1777297728509,39.17,77714.76,12.0,0.15454,9e-05,16.0646]
[1777297728897,39.17,77704.93,12.0,0.15365,9e-05,16.0018]
[1777297733210,39.17,77696.44,12.0,0.1529,9e-05,15.94829]
[1777297733273,39.17,77696.44,12.0,0.1529,9e-05,15.94829]
[1777297733410,39.17,77696.44,12.0,0.1529,9e-05,15.94829]
[1777297733447,39.17,77696.44,12.0,0.1529,9e-05,15.94829]
[1777297733889,39.17,77685.59,12.0,0.15194,9e-05,15.8792]
[1777297735252,39.17,77669.15,12.0,0.15048,9e-05,15.77432]
[1777297736479,39.17,77669.15,12.0,0.15048,9e-05,15.77432]
[1777297736578,39.17,77673.27,12.0,0.15085,9e-05,15.80072]
[1777297738829,39.17,77675.38,12.0,0.15104,9e-05,15.8143]
[1777297738919,39.17,77675.86,12.0,0.15108,9e-05,15.81745]
[1777297740711,39.17,77675.86,12.0,0.15108,9e-05,15.81754]
[1777297740793,39.17,77667.62,12.0,0.15035,9e-05,15.76511]
[1777297745885,39.18,77668.52,12.0,0.15044,9e-05,15.77148]
[1777297747310,39.18,77656.89,12.0,0.14942,9e-05,15.69773]
[1777297748634,39.18,77651.58,12.0,0.14896,9e-05,15.66413]
[1777297748714,39.18,77646.74,12.0,0.14854,9e-05,15.63336]
[1777297749315,39.18,77646.74,12.0,0.14854,9e-05,15.63336]
[1777297749343,39.18,77646.74,12.0,0.14854,9e-05,15.63336]
[1777297749526,39.18,77644.21,12.0,0.14832,9e-05,15.61735]
[1777297750814,39.18,77644.21,12.0,0.14832,9e-05,15.61735]
[1777297750902,39.18,77644.21,12.0,0.14832,9e-05,15.61735]
[1777297750952,39.18,77644.21,12.0,0.14832,9e-05,15.61735]
[1777297751035,39.18,77639.27,12.0,0.14789,9e-05,15.58604]
[1777297752688,39.18,77639.27,12.0,0.14789,9e-05,15.58619]
[1777297753225,39.18,77645.8,12.0,0.14846,9e-05,15.62795]
[1777297754270,39.18,77645.95,12.0,0.14848,9e-05,15.62906]
[1777297754377,39.18,77645.95,12.0,0.14848,9e-05,15.62906]
[1777297756641,39.18,77656.47,12.0,0.1494,9e-05,15.69632]
[1777297756737,39.18,77656.47,12.0,0.1494,9e-05,15.69632]
[1777297756906,39.18,77660.4,12.0,0.14975,9e-05,15.72166]
[1777297760913,39.18,77660.92,12.0,0.14981,9e-05,15.72574]
[1777297761146,39.18,77660.92,12.0,0.14981,9e-05,15.72574]
[1777297760949,39.18,77666.72,12.0,0.15033,9e-05,15.76294]
[1777297762089,39.18,77666.72,12.0,0.15033,9e-05,15.76294]
[1777297762329,39.18,77666.72,12.0,0.15033,9e-05,15.76316]
[1777297762797,39.18,77666.72,12.0,0.15033,9e-05,15.76316]
[1777297762841,39.18,77677.04,12.0,0.15124,9e-05,15.82913]
[1777297764858,39.18,77692.18,12.0,0.15259,9e-05,15.92595]
[1777297770546,39.19,77691.85,12.0,0.15258,9e-05,15.92502]
[1777297770873,39.19,77691.85,12.0,0.15258,9e-05,15.92502]
[1777297770923,39.19,77691.85,12.0,0.15258,9e-05,15.92502]
[1777297771120,39.19,77688.87,12.0,0.15229,9e-05,15.90204]
[1777297771500,39.19,77688.87,12.0,0.15229,9e-05,15.90204]
[1777297772641,39.19,77682.13,12.0,0.15169,9e-05,15.85927]
[1777297772655,39.19,77682.13,12.0,0.15169,9e-05,15.85927]
[1777297772666,39.19,77682.13,12.0,0.15169,9e-05,15.85927]
[1777297772685,39.19,77682.13,12.0,0.15169,9e-05,15.85927]
[1777297772887,39.19,77682.13,12.0,0.15169,9e-05,15.85927]
[1777297772980,39.19,77682.13,12.0,0.15169,9e-05,15.85927]
[1777297773853,39.19,77680.06,12.0,0.15151,9e-05,15.84587]
[1777297777098,39.19,77682.18,12.0,0.15169,9e-05,15.85918]
[1777297777626,39.19,77683.69,12.0,0.15183,9e-05,15.86894]
[1777297777701,39.19,77685.97,12.0,0.15203,9e-05,15.88347]
[1777297784123,39.19,77685.27,12.0,0.15197,9e-05,15.87918]
[1777297784831,39.19,77687.02,12.0,0.15213,9e-05,15.89039]
[1777297784860,39.19,77687.43,12.0,0.15216,9e-05,15.89303]
[1777297787127,39.19,77687.43,12.0,0.15216,9e-05,15.89307]
[1777297787565,39.19,77681.48,12.0,0.15164,9e-05,15.85524]
[1777297788571,39.19,77671.85,12.0,0.15078,9e-05,15.79396]
[1777297791916,39.19,77665.72,12.0,0.15025,9e-05,15.75525]
[1777297792019,39.19,77665.72,12.0,0.15025,9e-05,15.75525]
[1777297792082,39.19,77660.52,12.0,0.14979,9e-05,15.72235]
[1777297793120,39.19,77660.52,12.0,0.14979,9e-05,15.72235]
[1777297793148,39.19,77660.52,12.0,0.14979,9e-05,15.72235]
[1777297793138,39.19,77652.59,12.0,0.1491,9e-05,15.67209]
[1777297795273,39.19,77649.81,12.0,0.14886,9e-05,15.65456]
[1777297798317,39.19,77647.22,12.0,0.14864,9e-05,15.63848]
[1777297798459,39.19,77647.22,12.0,0.14864,9e-05,15.63848]
[1777297798499,39.19,77647.22,12.0,0.14864,9e-05,15.63848]
[1777297798514,39.19,77647.22,12.0,0.14864,9e-05,15.63848]
[1777297798546,39.19,77647.22,12.0,0.14864,9e-05,15.63848]
[1777297800048,39.19,77648.74,12.0,0.14877,9e-05,15.6483]
[1777297800086,39.19,77648.74,12.0,0.14877,9e-05,15.6483]
[1777297800098,39.19,77648.74,12.0,0.14877,9e-05,15.6483]
[1777297800121,39.19,77648.74,12.0,0.14877,9e-05,15.6483]
[1777297800704,39.19,77651.7,12.0,0.14904,9e-05,15.66756]
[1777297800928,39.19,77651.7,12.0,0.14904,9e-05,15.66756]
[1777297801167,39.19,77651.7,12.0,0.14904,9e-05,15.66756]
[1777297801688,39.19,77651.86,12.0,0.14905,9e-05,15.66889]
[1777297803294,39.19,77650.2,12.0,0.14891,9e-05,15.65842]
[1777297803394,39.19,77650.2,12.0,0.14891,9e-05,15.65842]
[1777297803703,39.19,77638.9,12.0,0.14792,9e-05,15.58662]
[1777297808721,39.19,77630.3,12.0,0.14718,9e-05,15.53273]
[1777297808878,39.19,77630.3,12.0,0.14718,9e-05,15.53273]
[1777297808975,39.19,77630.3,12.0,0.14718,9e-05,15.53273]
[1777297809176,39.19,77630.3,12.0,0.14718,9e-05,15.53273]
[1777297809209,39.19,77630.3,12.0,0.14718,9e-05,15.53273]
[1777297809076,39.2,77631.56,12.0,0.1473,9e-05,15.54102]
[1777297809728,39.2,77631.56,12.0,0.1473,9e-05,15.54129]
[1777297810757,39.2,77631.56,12.0,0.1473,9e-05,15.54129]
[1777297810801,39.2,77636.48,12.0,0.14773,9e-05,15.57283]
[1777297815200,39.2,77632.05,12.0,0.14736,9e-05,15.54548]
[1777297815241,39.2,77632.05,12.0,0.14736,9e-05,15.54573]
[1777297815775,39.2,77633.4,12.0,0.14748,9e-05,15.55455]
[1777297817089,39.2,77633.4,12.0,0.14748,9e-05,15.55455]
[1777297817124,39.2,77633.4,12.0,0.14748,9e-05,15.55455]
[1777297817144,39.2,77633.4,12.0,0.14748,9e-05,15.55455]
[1777297817150,39.2,77648.41,12.0,0.1488,9e-05,15.65027]
[1777297817680,39.2,77648.41,12.0,0.1488,9e-05,15.65027]
[1777297818765,39.2,77645.26,12.0,0.14853,9e-05,15.63091]
[1777297819380,39.2,77644.9,12.0,0.1485,9e-05,15.62862]
[1777297820149,39.2,77647.02,12.0,0.14869,9e-05,15.64245]
[1777297823180,39.2,77633.74,12.0,0.14755,9e-05,15.55894]
[1777297827355,39.21,77633.04,12.0,0.1475,9e-05,15.55546]
[1777297827859,39.21,77630.98,12.0,0.14732,9e-05,15.54254]
[1777297828572,39.21,77630.98,12.0,0.14732,9e-05,15.54254]
[1777297828700,39.21,77630.98,12.0,0.14732,9e-05,15.54254]
[1777297829020,39.21,77630.98,12.0,0.14732,9e-05,15.54254]
[1777297829052,39.21,77630.98,12.0,0.14732,9e-05,15.54254]
[1777297829851,39.21,77628.31,12.0,0.14709,9e-05,15.52576]
[1777297830916,39.21,77631.36,12.0,0.14736,9e-05,15.54536]
[1777297833472,39.21,77629.68,12.0,0.1472,9e-05,15.53144]
[1777297834978,39.21,77632.53,12.0,0.14745,9e-05,15.54976]
[1777297839208,39.21,77624.32,12.0,0.14674,9e-05,15.49835]
[1777297839291,39.21,77626.4,12.0,0.14693,9e-05,15.51179]
[1777297839945,39.21,77626.3,12.0,0.14692,9e-05,15.51137]
[1777297845038,39.22,77635.99,12.0,0.14779,9e-05,15.57439]
[1777297851021,39.22,77626.23,12.0,0.14697,9e-05,15.51457]
[1777297856163,39.22,77628.72,12.0,0.1472,9e-05,15.53192]
[1777297857655,39.23,77623.69,12.0,0.14678,9e-05,15.50073]
[1777297857678,39.23,77623.69,12.0,0.14678,9e-05,15.50073]
[1777297858069,39.23,77625.17,12.0,0.14691,9e-05,15.51054]
[1777297859703,39.23,77625.99,12.0,0.14699,9e-05,15.51614]
[1777297860084,39.23,77626.95,12.0,0.14708,9e-05,15.52262]
[1777297865119,39.23,77627.97,12.0,0.14719,9e-05,15.53092]
[1777297866926,39.23,77626.33,12.0,0.14706,9e-05,15.52085]
[1777297867211,39.23,77626.33,12.0,0.14706,9e-05,15.52085]
[1777297867214,39.23,77610.44,12.0,0.14568,9e-05,15.42031]
[1777297867954,39.23,77610.44,12.0,0.14568,9e-05,15.42031]
[1777297868152,39.23,77610.44,12.0,0.14568,9e-05,15.42031]
[1777297868183,39.24,77596.78,12.0,0.14451,9e-05,15.33405]
[1777297869875,39.24,77596.78,12.0,0.14453,9e-05,15.33567]
[1777297869951,39.24,77596.78,12.0,0.14453,9e-05,15.33567]
[1777297870178,39.24,77591.77,12.0,0.1441,9e-05,15.3039]
[1777297871265,39.24,77612.79,12.0,0.14595,9e-05,15.43944]
[1777297873926,39.24,77606.93,12.0,0.14544,9e-05,15.40229]
[1777297874201,39.24,77601.67,12.0,0.14499,9e-05,15.369]
[1777297879204,39.25,77602.06,12.0,0.14503,9e-05,15.37198]
[1777297881262,39.25,77593.26,12.0,0.14428,9e-05,15.3166]
[1777297881926,39.25,77593.26,12.0,0.14428,9e-05,15.3166]
[1777297882989,39.25,77591.92,12.0,0.14419,9e-05,15.31019]
[1777297883245,39.26,77593.66,12.0,0.14437,9e-05,15.3234]
[1777297884025,39.26,77593.66,12.0,0.14437,9e-05,15.3234]
[1777297884262,39.26,77590.24,12.0,0.14411,9e-05,15.30416]
[1777297885186,39.26,77590.24,12.0,0.14411,9e-05,15.30416]
[1777297885261,39.27,77590.24,12.0,0.14414,9e-05,15.30653]
[1777297885667,39.27,77590.24,12.0,0.14414,9e-05,15.30653]
[1777297886269,39.27,77590.94,12.0,0.1442,9e-05,15.31097]
[1777297887539,39.27,77592.11,12.0,0.14431,9e-05,15.31884]
[1777297887579,39.27,77592.11,12.0,0.14431,9e-05,15.31884]
[1777297887592,39.27,77592.11,12.0,0.14431,9e-05,15.31884]
[1777297888002,39.27,77592.11,12.0,0.14431,9e-05,15.31884]
[1777297890503,39.27,77600.32,12.0,0.14503,9e-05,15.37179]
[1777297891265,39.27,77600.32,12.0,0.14503,9e-05,15.37179]
[1777297891275,39.27,77610.65,12.0,0.1459,9e-05,15.43396]
[1777297891454,39.27,77610.65,12.0,0.1459,9e-05,15.43396]
[1777297891547,39.27,77624.66,12.0,0.14712,9e-05,15.52285]
[1777297892523,39.27,77624.66,12.0,0.14712,9e-05,15.52285]
[1777297893074,39.27,77624.66,12.0,0.14712,9e-05,15.52285]
[1777297893240,39.27,77624.66,12.0,0.14712,9e-05,15.52285]
[1777297893608,39.27,77627.95,12.0,0.1474,9e-05,15.54373]
[1777297893814,39.27,77611.44,12.0,0.14597,9e-05,15.43897]
[1777297895083,39.27,77600.94,12.0,0.14506,9e-05,15.37238]
[1777297896015,39.27,77600.94,12.0,0.14506,9e-05,15.37238]
[1777297896041,39.27,77607.2,12.0,0.14561,9e-05,15.41262]
[1777297896597,39.27,77607.2,12.0,0.14561,9e-05,15.41262]
[1777297896692,39.27,77613.06,12.0,0.14612,9e-05,15.4499]
[1777297898582,39.27,77598.69,12.0,0.14488,9e-05,15.35897]
[1777297902175,39.27,77594.11,12.0,0.14449,9e-05,15.33035]
[1777297902994,39.27,77595.68,12.0,0.14464,9e-05,15.34073]
[1777297903080,39.28,77592.28,12.0,0.14435,9e-05,15.31943]
[1777297904164,39.28,77592.28,12.0,0.14435,9e-05,15.31943]
[1777297904234,39.28,77586.5,12.0,0.14386,9e-05,15.28333]
[1777297907051,39.28,77586.38,12.0,0.14386,9e-05,15.28319]
[1777297910728,39.28,77579.56,12.0,0.1433,9e-05,15.24197]
[1777297912853,39.29,77576.54,12.0,0.1431,9e-05,15.22662]
[1777297913235,39.29,77576.54,12.0,0.1431,9e-05,15.22662]
[1777297913849,39.31,77581.79,12.0,0.14365,9e-05,15.26754]
[1777297913936,39.31,77581.79,12.0,0.14365,9e-05,15.26754]
[1777297914064,39.31,77581.79,12.0,0.14365,9e-05,15.26754]
[1777297914079,39.31,77581.79,12.0,0.14365,9e-05,15.26754]
[1777297914126,39.31,77581.03,12.0,0.14359,9e-05,15.26273]
[1777297914524,39.31,77591.49,12.0,0.14449,9e-05,15.32929]
[1777297919925,39.32,77593.6,12.0,0.14477,9e-05,15.34986]
[1777297922034,39.33,77585.33,12.0,0.14407,9e-05,15.29826]
[1777297922388,39.33,77584.7,12.0,0.14402,9e-05,15.29485]
[1777297923266,39.33,77584.7,12.0,0.14402,9e-05,15.29485]
[1777297923323,39.33,77582.8,12.0,0.14387,9e-05,15.28315]
[1777297923783,39.33,77582.8,12.0,0.14387,9e-05,15.28315]
[1777297924443,39.33,77585.77,12.0,0.14412,9e-05,15.30194]
[1777297924583,39.33,77585.77,12.0,0.14412,9e-05,15.30194]
[1777297925087,39.33,77585.77,12.0,0.14412,9e-05,15.30194]
[1777297925100,39.33,77585.77,12.0,0.14412,9e-05,15.30194]
[1777297925128,39.33,77588.11,12.0,0.14433,9e-05,15.31709]
[1777297928300,39.33,77590.39,12.0,0.14453,9e-05,15.33214]
[1777297928412,39.33,77596.3,12.0,0.14504,9e-05,15.36983]
[1777297928433,39.33,77596.3,12.0,0.14504,9e-05,15.36983]
[1777297928620,39.33,77608.26,12.0,0.14607,9e-05,15.4458]
[1777297930684,39.33,77616.49,12.0,0.14679,9e-05,15.49816]
[1777297930739,39.33,77616.49,12.0,0.14679,9e-05,15.49816]
[1777297931168,39.33,77616.49,12.0,0.14679,9e-05,15.49816]
[1777297931990,39.33,77618.39,12.0,0.14696,9e-05,15.5104]
[1777297932017,39.33,77618.39,12.0,0.14696,9e-05,15.5104]
[1777297932574,39.33,77617.89,12.0,0.14691,9e-05,15.50723]
[1777297933300,39.33,77613.44,12.0,0.14653,9e-05,15.47913]
[1777297936324,39.33,77603.08,12.0,0.14564,9e-05,15.41384]
[1777297941261,39.33,77606.18,12.0,0.14592,9e-05,15.43406]
[1777297941356,39.33,77606.18,12.0,0.14592,9e-05,15.43406]
[1777297941356,39.33,77608.44,12.0,0.14611,9e-05,15.4485]
[1777297942569,39.33,77608.44,12.0,0.14611,9e-05,15.4485]
[1777297942699,39.33,77621.25,12.0,0.14722,9e-05,15.52977]
[1777297943380,39.33,77621.25,12.0,0.14722,9e-05,15.52977]
[1777297946684,39.34,77622.24,12.0,0.14731,9e-05,15.53624]
[1777297946699,39.34,77622.24,12.0,0.14731,9e-05,15.53624]
[1777297946771,39.34,77623.82,12.0,0.14745,9e-05,15.54624]
[1777297952510,39.33,77627.53,12.0,0.14774,9e-05,15.56544]
[1777297956748,39.33,77627.42,12.0,0.14772,9e-05,15.56447]
[1777297956758,39.33,77627.42,12.0,0.14772,9e-05,15.56447]
[1777297956814,39.33,77625.86,12.0,0.14759,9e-05,15.55454]
[1777297958654,39.33,77625.86,12.0,0.14759,9e-05,15.5545]
[1777297959338,39.33,77619.18,12.0,0.14701,9e-05,15.51211]
[1777297964451,39.33,77615.54,12.0,0.14669,9e-05,15.48924]
[1777297964487,39.33,77615.54,12.0,0.14669,9e-05,15.48924]
[1777297964591,39.33,77615.54,12.0,0.14669,9e-05,15.48924]
[1777297964643,39.33,77615.54,12.0,0.14669,9e-05,15.48924]
[1777297965059,39.33,77615.54,12.0,0.14669,9e-05,15.48924]
[1777297965089,39.33,77622.01,12.0,0.14726,9e-05,15.5303]
[1777297965998,39.33,77622.01,12.0,0.14726,9e-05,15.5303]
[1777297966132,39.33,77622.01,12.0,0.14726,9e-05,15.5303]
[1777297966225,39.33,77634.5,12.0,0.14834,9e-05,15.60952]
[1777297967253,39.33,77649.07,12.0,0.14962,9e-05,15.70205]
[1777297968401,39.33,77649.07,12.0,0.14962,9e-05,15.70205]
[1777297969243,39.34,77647.47,12.0,0.14948,9e-05,15.69223]
[1777297969867,39.34,77647.47,12.0,0.14948,9e-05,15.69223]
[1777297969905,39.34,77647.47,12.0,0.14948,9e-05,15.69223]
[1777297973569,39.34,77650.58,12.0,0.14976,9e-05,15.71249]
[1777297974027,39.34,77650.58,12.0,0.14976,9e-05,15.71249]
[1777297974038,39.34,77650.58,12.0,0.14976,9e-05,15.71249]
[1777297974077,39.34,77650.58,12.0,0.14976,9e-05,15.71249]
[1777297974087,39.34,77657.14,12.0,0.15034,9e-05,15.75429]
[1777297974972,39.34,77657.14,12.0,0.15034,9e-05,15.75429]
[1777297975037,39.34,77657.14,12.0,0.15034,9e-05,15.75429]
[1777297975128,39.34,77657.14,12.0,0.15034,9e-05,15.75429]
[1777297975232,39.34,77665.28,12.0,0.15106,9e-05,15.80611]
[1777297976326,39.34,77675.69,12.0,0.15199,9e-05,15.87235]
[1777297976998,39.34,77675.69,12.0,0.15199,9e-05,15.87235]
[1777297977061,39.34,77675.15,12.0,0.15194,9e-05,15.86892]
[1777297982214,39.34,77671.19,12.0,0.15159,9e-05,15.84363]
[1777297984236,39.34,77671.52,12.0,0.15161,9e-05,15.84568]
[1777297984270,39.34,77671.52,12.0,0.15161,9e-05,15.84568]
[1777297984312,39.34,77671.52,12.0,0.15161,9e-05,15.84568]
[1777297984331,39.34,77668.02,12.0,0.1513,9e-05,15.82343]
[1777297985551,39.34,77663.23,12.0,0.15088,9e-05,15.79302]
[1777297985816,39.34,77663.23,12.0,0.15088,9e-05,15.79302]
[1777297986070,39.34,77663.23,12.0,0.15088,9e-05,15.79302]
[1777297986143,39.34,77663.23,12.0,0.15088,9e-05,15.79302]
[1777297986201,39.34,77666.79,12.0,0.1512,9e-05,15.8157]
[1777297987027,39.34,77666.79,12.0,0.1512,9e-05,15.8157]
[1777297987559,39.34,77671.44,12.0,0.15161,9e-05,15.84523]
[1777297987996,39.34,77671.44,12.0,0.15161,9e-05,15.84523]
[1777297988020,39.34,77671.44,12.0,0.15161,9e-05,15.84523]
[1777297988142,39.34,77671.44,12.0,0.15161,9e-05,15.84523]
[1777297988207,39.34,77671.44,12.0,0.15161,9e-05,15.84523]
[1777297988382,39.34,77690.58,12.0,0.15331,9e-05,15.96683]
[1777297989061,39.34,77690.58,12.0,0.15331,9e-05,15.96683]
[1777297990815,39.34,77695.52,12.0,0.15375,9e-05,15.99825]
[1777297991953,39.34,77695.95,12.0,0.15379,9e-05,16.00098]
[1777297992280,39.34,77695.95,12.0,0.15379,9e-05,16.00098]
[1777297995574,39.34,77693.94,12.0,0.15361,9e-05,15.98844]
[1777297996092,39.34,77693.94,12.0,0.15361,9e-05,15.98863]
[1777298001127,39.34,77688.23,12.0,0.15309,9e-05,15.95153]
[1777298006166,39.34,77694.67,12.0,0.15366,9e-05,15.99168]
[1777298012208,39.33,77690.49,12.0,0.15323,9e-05,15.95936]
[1777298015120,39.33,77697.25,12.0,0.15382,9e-05,16.00188]
[1777298015245,39.33,77700.02,12.0,0.15407,9e-05,16.01922]
[1777298017431,39.33,77701.32,12.0,0.15418,9e-05,16.02722]
[1777298018151,39.33,77701.32,12.0,0.15418,9e-05,16.02693]
[1777298019926,39.33,77698.04,12.0,0.15388,9e-05,16.00555]
[1777298020263,39.33,77697.6,12.0,0.15383,9e-05,16.0025]
[1777298021050,39.33,77697.6,12.0,0.15383,9e-05,16.0025]
[1777298021215,39.33,77697.6,12.0,0.15383,9e-05,16.0025]
[1777298021284,39.33,77693.51,12.0,0.15346,9e-05,15.97625]
[1777298025089,39.32,77692.66,12.0,0.15338,9e-05,15.97015]
[1777298025322,39.32,77683.87,12.0,0.15259,9e-05,15.91405]
[1777298029868,39.32,77685.51,12.0,0.15273,9e-05,15.92387]
[1777298031097,39.32,77687.75,12.0,0.15293,9e-05,15.93792]
[1777298032076,39.32,77685.12,12.0,0.15269,9e-05,15.92105]
[1777298033093,39.32,77682.79,12.0,0.15248,9e-05,15.90611]
[1777298033353,39.32,77673.06,12.0,0.15161,9e-05,15.84403]
[1777298035525,39.32,77670.15,12.0,0.15135,9e-05,15.82509]
[1777298039576,39.32,77670.74,12.0,0.1514,9e-05,15.82883]
[1777298041935,39.32,77668.35,12.0,0.15119,9e-05,15.81367]
[1777298042441,39.32,77668.35,12.0,0.15119,9e-05,15.81367]
[1777298043424,39.32,77661.39,12.0,0.15058,9e-05,15.76958]
[1777298045456,39.32,77644.14,12.0,0.14907,9e-05,15.66041]
[1777298050474,39.32,77639.92,12.0,0.14872,9e-05,15.63488]
[1777298055525,39.33,77651.21,12.0,0.14972,9e-05,15.70754]
[1777298059192,39.33,77652.34,12.0,0.14982,9e-05,15.71506]
[1777298059201,39.33,77652.34,12.0,0.14982,9e-05,15.71506]
[1777298059460,39.33,77652.34,12.0,0.14982,9e-05,15.71506]
[1777298059490,39.33,77657.84,12.0,0.15031,9e-05,15.75027]
[1777298059516,39.33,77657.84,12.0,0.15031,9e-05,15.75027]
[1777298062421,39.33,77664.55,12.0,0.1509,9e-05,15.79295]
[1777298062571,39.33,77665.74,12.0,0.15101,9e-05,15.80058]
[1777298063590,39.33,77674.86,12.0,0.15182,9e-05,15.85855]
[1777298063849,39.33,77674.86,12.0,0.15182,9e-05,15.85855]
[1777298063854,39.33,77680.15,12.0,0.15229,9e-05,15.89215]
[1777298069608,39.33,77686.23,12.0,0.15282,9e-05,15.93024]
[1777298071884,39.33,77682.95,12.0,0.15253,9e-05,15.90931]
[1777298071931,39.33,77682.95,12.0,0.15253,9e-05,15.90931]
[1777298072343,39.33,77682.41,12.0,0.15244,9e-05,15.90151]
[1777298074006,39.33,77701.46,12.0,0.15414,9e-05,16.02249]
[1777298074532,39.33,77701.46,12.0,0.15414,9e-05,16.02249]
[1777298074669,39.33,77701.46,12.0,0.15414,9e-05,16.02249]
[1777298075349,39.33,77701.46,12.0,0.15414,9e-05,16.02249]
[1777298075996,39.33,77703.22,12.0,0.15429,9e-05,16.03325]
[1777298076049,39.33,77702.8,12.0,0.15425,9e-05,16.03058]
[1777298080020,39.32,77703.56,12.0,0.15431,9e-05,16.03461]
[1777298080055,39.32,77703.56,12.0,0.15431,9e-05,16.03461]
[1777298080393,39.32,77703.56,12.0,0.15431,9e-05,16.03461]
[1777298080498,39.32,77703.56,12.0,0.15431,9e-05,16.03461]
[1777298080484,39.32,77702.03,12.0,0.15417,9e-05,16.02433]
[1777298082674,39.32,77699.89,12.0,0.15397,9e-05,16.01046]
[1777298082703,39.32,77699.89,12.0,0.15397,9e-05,16.01046]
[1777298084055,39.32,77699.18,12.0,0.1539,9e-05,16.00569]
[1777298084070,39.32,77699.18,12.0,0.1539,9e-05,16.00569]
[1777298084112,39.32,77701.77,12.0,0.15413,9e-05,16.02193]
[1777298086049,39.32,77701.77,12.0,0.15413,9e-05,16.02168]
[1777298086478,39.32,77701.77,12.0,0.15413,9e-05,16.02168]
[1777298086492,39.32,77701.77,12.0,0.15413,9e-05,16.02168]
[1777298086527,39.32,77703.67,12.0,0.15429,9e-05,16.03319]
[1777298087449,39.32,77703.67,12.0,0.15429,9e-05,16.03319]
[1777298087729,39.32,77703.67,12.0,0.15429,9e-05,16.03319]
[1777298087796,39.32,77703.67,12.0,0.15429,9e-05,16.03319]
[1777298088892,39.32,77702.21,12.0,0.15416,9e-05,16.02363]
[1777298091794,39.32,77702.69,12.0,0.15419,9e-05,16.02587]
[1777298094122,39.31,77701.77,12.0,0.15409,9e-05,16.01921]
[1777298095183,39.31,77701.93,12.0,0.1541,9e-05,16.01997]
[1777298095588,39.31,77701.37,12.0,0.15405,9e-05,16.01615]
[1777298095617,39.31,77701.37,12.0,0.15405,9e-05,16.01615]
[1777298096248,39.31,77701.37,12.0,0.15405,9e-05,16.01615]
[1777298096335,39.31,77717.44,12.0,0.15549,9e-05,16.11852]
[1777298100517,39.31,77721.39,12.0,0.15585,9e-05,16.14369]
[1777298100671,39.31,77722.04,12.0,0.15591,9e-05,16.14783]
[1777298100755,39.31,77722.04,12.0,0.15591,9e-05,16.14783]
[1777298100980,39.31,77722.04,12.0,0.15591,9e-05,16.14783]
[1777298101030,39.31,77732.85,12.0,0.15688,9e-05,16.21661]
[1777298102296,39.31,77732.85,12.0,0.15688,9e-05,16.21661]
[1777298104302,39.31,77736.6,12.0,0.15722,9e-05,16.24037]
[1777298105690,39.31,77738.68,12.0,0.15741,9e-05,16.25337]
[1777298105806,39.31,77738.68,12.0,0.15741,9e-05,16.25337]
[1777298106145,39.31,77738.68,12.0,0.15741,9e-05,16.25337]
[1777298106181,39.31,77738.68,12.0,0.15741,9e-05,16.25337]
[1777298106411,39.31,77734.38,12.0,0.15701,9e-05,16.22576]
[1777298108315,39.31,77734.38,12.0,0.15701,9e-05,16.22576]
[1777298108351,39.31,77734.38,12.0,0.15701,9e-05,16.22576]
[1777298108374,39.31,77719.33,12.0,0.15565,9e-05,16.12992]
[1777298109845,39.31,77719.33,12.0,0.15565,9e-05,16.12992]
[1777298109896,39.31,77717.61,12.0,0.1555,9e-05,16.11902]
[1777298111899,39.31,77722.5,12.0,0.15594,9e-05,16.15019]
[1777298111909,39.31,77722.5,12.0,0.15594,9e-05,16.15019]
[1777298111921,39.31,77729.88,12.0,0.15661,9e-05,16.19715]
[1777298115300,39.31,77729.92,12.0,0.15661,9e-05,16.19729]
[1777298115922,39.31,77732.09,12.0,0.1568,9e-05,16.21094]
[1777298119736,39.31,77733.47,12.0,0.15692,9e-05,16.21946]
[1777298121126,39.31,77736.57,12.0,0.1572,9e-05,16.23909]
[1777298121228,39.31,77749.29,12.0,0.15836,9e-05,16.31992]
[1777298121737,39.31,77749.29,12.0,0.15836,9e-05,16.31992]
[1777298121992,39.31,77749.29,12.0,0.15836,9e-05,16.31992]
[1777298125864,39.31,77750.67,12.0,0.15847,9e-05,16.32808]
[1777298127080,39.31,77755.17,12.0,0.15888,9e-05,16.3565]
[1777298127120,39.31,77755.17,12.0,0.15888,9e-05,16.3565]
[1777298127138,39.31,77755.17,12.0,0.15888,9e-05,16.3565]
[1777298128283,39.31,77738.07,12.0,0.15731,9e-05,16.24694]
[1777298128885,39.31,77738.07,12.0,0.15731,9e-05,16.24694]
[1777298129272,39.31,77736.53,12.0,0.15718,9e-05,16.23714]
[1777298130464,39.31,77736.53,12.0,0.15718,9e-05,16.23714]
[1777298130539,39.31,77730.51,12.0,0.15663,9e-05,16.19863]
[1777298131359,39.31,77723.08,12.0,0.15592,9e-05,16.14712]
[1777298134530,39.31,77719.62,12.0,0.15561,9e-05,16.12512]
[1777298134567,39.31,77719.62,12.0,0.15561,9e-05,16.12512]
[1777298136102,39.31,77733.73,12.0,0.15689,9e-05,16.21508]
[1777298138469,39.31,77733.73,12.0,0.15689,9e-05,16.21507]
[1777298140706,39.31,77723.21,12.0,0.15594,9e-05,16.14803]
[1777298144271,39.31,77718.31,12.0,0.1555,9e-05,16.11696]
[1777298150185,39.31,77716.55,12.0,0.15534,9e-05,16.1057]
[1777298152933,39.31,77714.83,12.0,0.15518,9e-05,16.09448]
[1777298153574,39.31,77714.83,12.0,0.15518,9e-05,16.09448]
[1777298154065,39.31,77713.68,12.0,0.15507,9e-05,16.08704]
[1777298155784,39.3,77715.4,12.0,0.15523,9e-05,16.09773]
[1777298157618,39.3,77716.56,12.0,0.15533,9e-05,16.10483]
[1777298157634,39.3,77716.56,12.0,0.15533,9e-05,16.10483]
[1777298158051,39.3,77716.56,12.0,0.15533,9e-05,16.10483]
[1777298158246,39.3,77717.1,12.0,0.15537,9e-05,16.10812]
[1777298161137,39.3,77726.3,12.0,0.1562,9e-05,16.16654]
[1777298161201,39.3,77726.3,12.0,0.1562,9e-05,16.16654]
[1777298161266,39.3,77728.03,12.0,0.15636,9e-05,16.17753]
[1777298162530,39.3,77728.03,12.0,0.15636,9e-05,16.17753]
[1777298162618,39.3,77728.03,12.0,0.15636,9e-05,16.17753]
[1777298162806,39.3,77728.03,12.0,0.15636,9e-05,16.17753]
[1777298162816,39.3,77728.03,12.0,0.15636,9e-05,16.17753]
[1777298163429,39.3,77728.03,12.0,0.15636,9e-05,16.17753]
[1777298163530,39.3,77730.6,12.0,0.15659,9e-05,16.19379]
[1777298166431,39.3,77729.33,12.0,0.15647,9e-05,16.18566]
[1777298166501,39.3,77726.83,12.0,0.15624,9e-05,16.16971]
[1777298166793,39.3,77726.83,12.0,0.15624,9e-05,16.16971]
[1777298167544,39.3,77726.83,12.0,0.15624,9e-05,16.16971]
[1777298167303,39.3,77726.83,12.0,0.15624,9e-05,16.16971]
[1777298168311,39.3,77730.37,12.0,0.15656,9e-05,16.19216]
[1777298171080,39.3,77730.84,12.0,0.1566,9e-05,16.19505]
[1777298171750,39.3,77733.91,12.0,0.15688,9e-05,16.21452]
[1777298173629,39.3,77741.47,12.0,0.15756,9e-05,16.26251]
[1777298174353,39.3,77737.81,12.0,0.15723,9e-05,16.239]
[1777298179388,39.3,77727.01,12.0,0.15625,9e-05,16.17013]
[1777298184425,39.3,77727.33,12.0,0.15628,9e-05,16.17217]
[1777298189458,39.3,77734.32,12.0,0.15691,9e-05,16.21642]
[1777298194494,39.3,77738.74,12.0,0.15727,9e-05,16.24006]
[1777298199529,39.3,77740.82,12.0,0.15746,9e-05,16.25293]
[1777298200660,39.3,77742.88,12.0,0.15764,9e-05,16.26596]
[1777298201542,39.3,77743.09,12.0,0.15766,9e-05,16.2672]
[1777298204306,39.3,77743.82,12.0,0.15772,9e-05,16.27167]
[1777298204818,39.3,77744.96,12.0,0.15782,9e-05,16.27883]
[1777298205021,39.3,77744.96,12.0,0.15782,9e-05,16.27883]
[1777298205571,39.3,77748.08,12.0,0.15811,9e-05,16.29858]
[1777298206584,39.3,77748.08,12.0,0.15811,9e-05,16.29858]
[1777298206596,39.3,77742.22,12.0,0.15757,9e-05,16.26122]
[1777298209313,39.3,77746.41,12.0,0.15795,9e-05,16.28774]
[1777298211824,39.3,77749.82,12.0,0.15826,9e-05,16.30906]
[1777298215382,39.3,77751.85,12.0,0.15844,9e-05,16.3216]
[1777298215815,39.3,77751.71,12.0,0.15842,9e-05,16.32058]
[1777298221510,39.29,77755.29,12.0,0.15874,9e-05,16.34263]
[1777298222497,39.29,77755.46,12.0,0.15875,9e-05,16.34357]
[1777298225816,39.29,77757.58,12.0,0.15894,9e-05,16.35663]
[1777298227544,39.29,77757.31,12.0,0.15891,9e-05,16.35475]
[1777298229038,39.29,77751.66,12.0,0.15839,9e-05,16.31849]
[1777298229572,39.29,77751.66,12.0,0.15839,9e-05,16.31849]
[1777298233770,39.29,77756.12,12.0,0.15879,9e-05,16.34626]
[1777298234394,39.29,77756.12,12.0,0.15879,9e-05,16.34626]
[1777298235082,39.29,77756.87,12.0,0.15885,9e-05,16.35072]
[1777298235634,39.29,77756.87,12.0,0.15885,9e-05,16.35072]
[1777298237210,39.29,77765.52,12.0,0.15964,9e-05,16.40563]
[1777298237440,39.29,77765.52,12.0,0.15964,9e-05,16.40563]
[1777298237555,39.29,77766.18,12.0,0.15969,9e-05,16.40934]
[1777298238908,39.29,77773.94,12.0,0.1604,9e-05,16.45865]
[1777298239015,39.29,77773.16,12.0,0.16033,9e-05,16.45368]
[1777298241734,39.29,77769.12,12.0,0.15996,9e-05,16.4277]
[1777298241823,39.29,77768.32,12.0,0.15988,9e-05,16.42252]
[1777298243579,39.29,77768.32,12.0,0.15988,9e-05,16.42252]
[1777298243764,39.29,77768.61,12.0,0.1599,9e-05,16.42402]
[1777298244004,39.29,77768.61,12.0,0.1599,9e-05,16.42402]
[1777298250593,39.28,77757.25,12.0,0.15885,9e-05,16.35054]
[1777298250658,39.28,77757.25,12.0,0.15885,9e-05,16.35054]
[1777298251646,39.28,77755.66,12.0,0.1587,9e-05,16.34005]
[1777298251792,39.28,77755.66,12.0,0.1587,9e-05,16.34005]
[1777298252481,39.28,77739.34,12.0,0.15718,9e-05,16.23159]
[1777298253814,39.28,77739.34,12.0,0.15718,9e-05,16.23159]
[1777298253911,39.28,77738.29,12.0,0.15708,9e-05,16.22486]
[1777298259025,39.28,77739.01,12.0,0.15714,9e-05,16.2293]
[1777298259168,39.28,77739.01,12.0,0.15714,9e-05,16.2293]
[1777298259198,39.28,77739.64,12.0,0.1572,9e-05,16.23327]
[1777298262313,39.28,77747.69,12.0,0.15793,9e-05,16.28445]
[1777298263758,39.28,77748.22,12.0,0.15797,9e-05,16.2876]
[1777298266462,39.28,77747.21,12.0,0.15788,9e-05,16.28095]
[1777298272034,39.28,77751.35,12.0,0.15824,9e-05,16.30655]
[1777298274661,39.28,77752.01,12.0,0.1583,9e-05,16.31063]
[1777298274965,39.28,77751.91,12.0,0.15829,9e-05,16.30974]
[1777298278389,39.28,77756.51,12.0,0.15871,9e-05,16.3388]
[1777298279395,39.28,77757.05,12.0,0.15875,9e-05,16.34208]
[1777298280664,39.28,77755.82,12.0,0.15864,9e-05,16.33393]
[1777298281754,39.28,77756.63,12.0,0.15871,9e-05,16.33894]
[1777298282542,39.28,77756.63,12.0,0.15871,9e-05,16.33894]
[1777298282625,39.28,77756.63,12.0,0.15871,9e-05,16.33894]
[1777298282710,39.28,77756.63,12.0,0.15871,9e-05,16.33894]
[1777298282714,39.28,77756.63,12.0,0.15871,9e-05,16.33894]
[1777298282744,39.27,77755.28,12.0,0.15858,9e-05,16.33002]
[1777298283076,39.27,77755.28,12.0,0.15858,9e-05,16.33002]
[1777298284075,39.27,77752.33,12.0,0.15831,9e-05,16.31122]
[1777298284121,39.27,77752.33,12.0,0.15831,9e-05,16.31122]
[1777298284936,39.27,77749.49,12.0,0.15805,9e-05,16.29297]
[1777298285366,39.27,77749.49,12.0,0.15805,9e-05,16.29297]
[1777298290492,39.27,77754.78,12.0,0.15852,9e-05,16.32598]
[1777298290941,39.27,77755.65,12.0,0.1586,9e-05,16.33123]
[1777298291148,39.27,77755.65,12.0,0.1586,9e-05,16.33123]
[1777298291497,39.27,77755.65,12.0,0.1586,9e-05,16.33123]
[1777298291580,39.27,77755.65,12.0,0.1586,9e-05,16.33123]
[1777298292193,39.27,77757.9,12.0,0.1588,9e-05,16.34541]
[1777298292502,39.27,77757.9,12.0,0.1588,9e-05,16.34541]
[1777298292714,39.27,77762.09,12.0,0.15918,9e-05,16.37213]
[1777298293591,39.27,77762.09,12.0,0.15918,9e-05,16.37213]
[1777298293656,39.27,77767.59,12.0,0.15969,9e-05,16.40717]
[1777298296288,39.27,77771.54,12.0,0.16004,9e-05,16.43179]
[1777298296291,39.27,77771.08,12.0,0.16,9e-05,16.42886]
[1777298300743,39.27,77769.95,12.0,0.15988,9e-05,16.42077]
[1777298302050,39.27,77768.75,12.0,0.15976,9e-05,16.41256]
[1777298302179,39.27,77768.75,12.0,0.15976,9e-05,16.41256]
[1777298302414,39.27,77768.75,12.0,0.15976,9e-05,16.41256]
[1777298302450,39.27,77766.91,12.0,0.15959,9e-05,16.40057]
[1777298304283,39.27,77766.91,12.0,0.15959,9e-05,16.4003]
[1777298305778,39.26,77761.17,12.0,0.15905,9e-05,16.36325]
[1777298306300,39.26,77761.17,12.0,0.15905,9e-05,16.36325]
[1777298307985,39.26,77759.35,12.0,0.15888,9e-05,16.35126]
[1777298308162,39.26,77759.35,12.0,0.15888,9e-05,16.35126]
[1777298308325,39.26,77759.35,12.0,0.15888,9e-05,16.35126]
[1777298314218,39.26,77767.13,12.0,0.15954,9e-05,16.39544]
[1777298314388,39.26,77767.13,12.0,0.15954,9e-05,16.39544]
[1777298320377,39.26,77773.02,12.0,0.16006,9e-05,16.43133]
[1777298322676,39.26,77773.63,12.0,0.16011,9e-05,16.43497]
[1777298323400,39.25,77773.88,12.0,0.16013,9e-05,16.43607]
[1777298328433,39.25,77779.98,12.0,0.16067,9e-05,16.47353]
[1777298333642,39.25,77780.96,12.0,0.16074,9e-05,16.47854]
[1777298334578,39.25,77780.74,12.0,0.16071,9e-05,16.47651]
[1777298334597,39.25,77780.74,12.0,0.16071,9e-05,16.47651]
[1777298334630,39.25,77778.43,12.0,0.16049,9e-05,16.46148]
[1777298338620,39.24,77775.84,12.0,0.16024,9e-05,16.44415]
[1777298341872,39.24,77779.47,12.0,0.16056,9e-05,16.46626]
[1777298342644,39.24,77779.47,12.0,0.16056,9e-05,16.46626]
[1777298344674,39.24,77781.44,12.0,0.16073,9e-05,16.47828]
[1777298345798,39.24,77782.97,12.0,0.16087,9e-05,16.48744]
[1777298345981,39.24,77782.97,12.0,0.16087,9e-05,16.48744]
[1777298346588,39.24,77782.97,12.0,0.16087,9e-05,16.48744]
[1777298346688,39.24,77793.83,12.0,0.16187,9e-05,16.5566]
[1777298346953,39.24,77793.83,12.0,0.16187,9e-05,16.5566]
[1777298347454,39.24,77793.83,12.0,0.16187,9e-05,16.5566]
[1777298347731,39.24,77793.83,12.0,0.16187,9e-05,16.5566]
[1777298347774,39.24,77797.64,12.0,0.16221,9e-05,16.58052]
[1777298348759,39.24,77797.64,12.0,0.16221,9e-05,16.58052]
[1777298349170,39.24,77797.64,12.0,0.16221,9e-05,16.58051]
[1777298350021,39.24,77802.35,12.0,0.16265,9e-05,16.6105]
[1777298351401,39.24,77803.35,12.0,0.16274,9e-05,16.61682]
[1777298351765,39.24,77803.35,12.0,0.16274,9e-05,16.61682]
[1777298352602,39.24,77792.86,12.0,0.16177,9e-05,16.54969]
[1777298354601,39.24,77790.03,12.0,0.1615,9e-05,16.53147]
[1777298354635,39.24,77790.03,12.0,0.1615,9e-05,16.53147]
[1777298354726,39.24,77782.64,12.0,0.16082,9e-05,16.48418]
[1777298354815,39.24,77782.64,12.0,0.16082,9e-05,16.48418]
[1777298354959,39.24,77782.64,12.0,0.16082,9e-05,16.48418]
[1777298356804,39.24,77782.64,12.0,0.16082,9e-05,16.48406]
[1777298358831,39.24,77779.63,12.0,0.16053,9e-05,16.46453]
[1777298360535,39.24,77779.91,12.0,0.16056,9e-05,16.4662]
[1777298360739,39.24,77779.91,12.0,0.16056,9e-05,16.4662]
[1777298363923,39.23,77777.35,12.0,0.16031,9e-05,16.44888]
[1777298364921,39.23,77777.27,12.0,0.1603,9e-05,16.44807]
[1777298367443,39.23,77777.16,12.0,0.16028,9e-05,16.44678]
[1777298368969,39.23,77777.64,12.0,0.16031,9e-05,16.44925]
[1777298369720,39.23,77780.39,12.0,0.16056,9e-05,16.46647]
[1777298371975,39.23,77783.45,12.0,0.1608,9e-05,16.48132]
[1777298372121,39.23,77783.45,12.0,0.1608,9e-05,16.48132]
[1777298372743,39.23,77780.76,12.0,0.16055,9e-05,16.46404]
[1777298374272,39.23,77773.0,12.0,0.15984,9e-05,16.41429]
[1777298375579,39.23,77771.81,12.0,0.15972,9e-05,16.40646]
[1777298375631,39.23,77771.81,12.0,0.15972,9e-05,16.40646]
[1777298375880,39.23,77769.62,12.0,0.15952,9e-05,16.39227]
[1777298377153,39.23,77769.49,12.0,0.1595,9e-05,16.39123]
[1777298377798,39.22,77760.33,12.0,0.15866,9e-05,16.33258]
[1777298379722,39.22,77760.33,12.0,0.15866,9e-05,16.33245]
[1777298379791,39.22,77757.95,12.0,0.15844,9e-05,16.31715]
[1777298381192,39.22,77750.91,12.0,0.1578,9e-05,16.27218]
[1777298381805,39.22,77750.28,12.0,0.15774,9e-05,16.2681]
[1777298385012,39.22,77751.33,12.0,0.15783,9e-05,16.27455]
[1777298385072,39.22,77751.33,12.0,0.15783,9e-05,16.27455]
[1777298385833,39.22,77751.58,12.0,0.15785,9e-05,16.27607]
[1777298386837,39.22,77763.87,12.0,0.15897,9e-05,16.35428]
[1777298387672,39.22,77763.87,12.0,0.15897,9e-05,16.35428]
[1777298387953,39.22,77762.62,12.0,0.15886,9e-05,16.34612]
[1777298390624,39.22,77760.32,12.0,0.15864,9e-05,16.33128]
[1777298390706,39.22,77755.61,12.0,0.15821,9e-05,16.30097]
[1777298391259,39.22,77755.61,12.0,0.15821,9e-05,16.30097]
[1777298391360,39.22,77754.12,12.0,0.15807,9e-05,16.29147]
[1777298396595,39.22,77752.22,12.0,0.15789,9e-05,16.27891]
[1777298400623,39.22,77749.92,12.0,0.15768,9e-05,16.26384]
[1777298400778,39.22,77748.18,12.0,0.15752,9e-05,16.25259]
[1777298402744,39.22,77732.91,12.0,0.15613,9e-05,16.15522]
[1777298404039,39.22,77744.05,12.0,0.15714,9e-05,16.22628]
[1777298408018,39.22,77734.48,12.0,0.15627,9e-05,16.16517]
[1777298409384,39.22,77734.48,12.0,0.15627,9e-05,16.16517]
[1777298409474,39.22,77734.07,12.0,0.15624,9e-05,16.16258]
[1777298410777,39.22,77734.07,12.0,0.15624,9e-05,16.16258]
[1777298411426,39.22,77734.07,12.0,0.15624,9e-05,16.16261]
[1777298411780,39.22,77733.04,12.0,0.15615,9e-05,16.15613]
[1777298413431,39.22,77733.04,12.0,0.15615,9e-05,16.15613]
[1777298413445,39.22,77733.04,12.0,0.15615,9e-05,16.15613]
[1777298413525,39.22,77733.25,12.0,0.15617,9e-05,16.1575]
[1777298414357,39.22,77733.25,12.0,0.15617,9e-05,16.1575]
[1777298414551,39.22,77734.03,12.0,0.15624,9e-05,16.1625]
[1777298418825,39.22,77746.98,12.0,0.15741,9e-05,16.24494]
[1777298424101,39.22,77748.21,12.0,0.15751,9e-05,16.25222]
[1777298425221,39.22,77748.21,12.0,0.15751,9e-05,16.25222]
[1777298425281,39.22,77748.21,12.0,0.15751,9e-05,16.25222]
[1777298425316,39.22,77748.21,12.0,0.15751,9e-05,16.25222]
[1777298425810,39.22,77748.21,12.0,0.15751,9e-05,16.25222]
[1777298425684,39.22,77745.53,12.0,0.15727,9e-05,16.23501]
[1777298425982,39.22,77745.53,12.0,0.15727,9e-05,16.23501]
[1777298426267,39.22,77745.53,12.0,0.15727,9e-05,16.23501]
[1777298426450,39.22,77767.58,12.0,0.15928,9e-05,16.37558]
[1777298428318,39.22,77767.58,12.0,0.15928,9e-05,16.37549]
[1777298428510,39.22,77767.58,12.0,0.15928,9e-05,16.37549]
[1777298428611,39.22,77767.58,12.0,0.15928,9e-05,16.37549]
[1777298430197,39.22,77773.59,12.0,0.15982,9e-05,16.41321]
[1777298430244,39.22,77792.67,12.0,0.16158,9e-05,16.53486]
[1777298431597,39.22,77792.67,12.0,0.16158,9e-05,16.53486]
[1777298431666,39.22,77792.67,12.0,0.16158,9e-05,16.53486]
[1777298431805,39.22,77790.37,12.0,0.16133,9e-05,16.51599]
[1777298432846,39.22,77807.48,12.0,0.16292,9e-05,16.6251]
[1777298434615,39.22,77807.48,12.0,0.16292,9e-05,16.6251]
[1777298435303,39.21,77809.47,12.0,0.1631,9e-05,16.63762]
[1777298435332,39.21,77809.47,12.0,0.1631,9e-05,16.63762]
[1777298435353,39.21,77809.47,12.0,0.1631,9e-05,16.63762]
[1777298435392,39.21,77809.47,12.0,0.1631,9e-05,16.63762]
[1777298440750,39.21,77816.61,12.0,0.16375,9e-05,16.68217]
[1777298441729,39.21,77818.86,12.0,0.16395,9e-05,16.69605]
[1777298441801,39.21,77814.88,12.0,0.16358,9e-05,16.6704]
[1777298447814,39.21,77818.97,12.0,0.16394,9e-05,16.69562]
[1777298452964,39.21,77817.11,12.0,0.16375,9e-05,16.68228]
[1777298455953,39.2,77813.83,12.0,0.16344,9e-05,16.6609]
[1777298455965,39.2,77813.83,12.0,0.16344,9e-05,16.6609]
[1777298456348,39.2,77812.49,12.0,0.16331,9e-05,16.65197]
[1777298456930,39.2,77812.49,12.0,0.16331,9e-05,16.65197]
[1777298459723,39.2,77811.82,12.0,0.16324,9e-05,16.64735]
[1777298459795,39.2,77811.82,12.0,0.16324,9e-05,16.64735]
[1777298459927,39.2,77812.51,12.0,0.1633,9e-05,16.65161]
[1777298460567,39.2,77814.07,12.0,0.16344,9e-05,16.6614]
[1777298465416,39.2,77823.78,12.0,0.16433,9e-05,16.72243]
[1777298470451,39.2,77822.59,12.0,0.1642,9e-05,16.71361]
[1777298475488,39.19,77818.98,12.0,0.16385,9e-05,16.68945]
[1777298476751,39.19,77818.98,12.0,0.16385,9e-05,16.68945]
[1777298476814,39.19,77818.98,12.0,0.16385,9e-05,16.68945]
[1777298476889,39.19,77819.9,12.0,0.16393,9e-05,16.69512]
[1777298478846,39.19,77819.9,12.0,0.16393,9e-05,16.69492]
[1777298484622,39.19,77816.87,12.0,0.16363,9e-05,16.67453]
[1777298485382,39.19,77818.79,12.0,0.16381,9e-05,16.68664]
[1777298485506,39.19,77818.79,12.0,0.16381,9e-05,16.68664]
[1777298485615,39.19,77818.79,12.0,0.16381,9e-05,16.68664]
[1777298485643,39.19,77820.62,12.0,0.16398,9e-05,16.69817]
[1777298489364,39.19,77819.56,12.0,0.16387,9e-05,16.69087]
[1777298490115,39.19,77819.56,12.0,0.16387,9e-05,16.69069]
[1777298490592,39.19,77816.6,12.0,0.16359,9e-05,16.67163]
[1777298492334,39.19,77815.26,12.0,0.16343,9e-05,16.65875]
[1777298497586,39.19,77814.55,12.0,0.16336,9e-05,16.65379]
[1777298500282,39.19,77812.9,12.0,0.1632,9e-05,16.64298]
[1777298502308,39.18,77809.78,12.0,0.1629,9e-05,16.62271]
[1777298502365,39.18,77809.78,12.0,0.1629,9e-05,16.62271]
[1777298507712,39.18,77808.62,12.0,0.16276,9e-05,16.61301]
[1777298512747,39.17,77805.94,12.0,0.16248,9e-05,16.59365]
[1777298514138,39.17,77804.0,12.0,0.16229,9e-05,16.58081]
[1777298516021,39.17,77806.29,12.0,0.16249,9e-05,16.59457]
[1777298516152,39.17,77806.29,12.0,0.16249,9e-05,16.59457]
[1777298516480,39.17,77806.29,12.0,0.16249,9e-05,16.59457]
[1777298516776,39.17,77806.68,12.0,0.16252,9e-05,16.5966]
[1777298518318,39.17,77810.55,12.0,0.16288,9e-05,16.62106]
[1777298518364,39.17,77810.55,12.0,0.16288,9e-05,16.62106]
[1777298518822,39.17,77806.07,12.0,0.16246,9e-05,16.59215]
[1777298520236,39.17,77806.07,12.0,0.16245,9e-05,16.59185]
[1777298520279,39.17,77806.07,12.0,0.16245,9e-05,16.59185]
[1777298521430,39.17,77802.31,12.0,0.1621,9e-05,16.56757]
[1777298521811,39.17,77802.31,12.0,0.16209,9e-05,16.56732]
[1777298522965,39.17,77782.05,12.0,0.16022,9e-05,16.43743]
[1777298523813,39.17,77782.05,12.0,0.16022,9e-05,16.43743]
[1777298524355,39.16,77778.21,12.0,0.15986,9e-05,16.41254]
[1777298524534,39.16,77778.21,12.0,0.15986,9e-05,16.41254]
[1777298524681,39.16,77778.21,12.0,0.15986,9e-05,16.41254]
[1777298524793,39.16,77778.21,12.0,0.15986,9e-05,16.41254]
[1777298524889,39.16,77774.09,12.0,0.15947,9e-05,16.38595]
[1777298525859,39.16,77774.09,12.0,0.15947,9e-05,16.38595]
[1777298525878,39.16,77770.83,12.0,0.15917,9e-05,16.3649]
[1777298526922,39.16,77770.83,12.0,0.15917,9e-05,16.3649]
[1777298530142,39.16,77757.35,12.0,0.15793,9e-05,16.27812]
[1777298533630,39.16,77763.21,12.0,0.15846,9e-05,16.3155]
[1777298533900,39.16,77769.48,12.0,0.15904,9e-05,16.3555]
[1777298534856,39.16,77769.48,12.0,0.15904,9e-05,16.3555]
[1777298534884,39.16,77769.48,12.0,0.15904,9e-05,16.3555]
[1777298534971,39.16,77769.48,12.0,0.15904,9e-05,16.3555]
[1777298536125,39.16,77774.3,12.0,0.15948,9e-05,16.38612]
[1777298536140,39.16,77774.3,12.0,0.15948,9e-05,16.38612]
[1777298536923,39.16,77796.63,12.0,0.16153,9e-05,16.52867]
[1777298538362,39.16,77796.93,12.0,0.16153,9e-05,16.52853]
[1777298538833,39.16,77796.93,12.0,0.16153,9e-05,16.52853]
[1777298539583,39.15,77797.56,12.0,0.16154,9e-05,16.52909]
[1777298539856,39.15,77797.56,12.0,0.16154,9e-05,16.52909]
[1777298540982,39.15,77785.16,12.0,0.16039,9e-05,16.44951]
[1777298542092,39.15,77785.48,12.0,0.16041,9e-05,16.4513]
[1777298542962,39.15,77781.89,12.0,0.16008,9e-05,16.42812]
[1777298544781,39.15,77774.38,12.0,0.15938,9e-05,16.37992]
[1777298545242,39.15,77777.62,12.0,0.15968,9e-05,16.4005]
[1777298548034,39.14,77780.53,12.0,0.15994,9e-05,16.41844]
[1777298548676,39.14,77780.53,12.0,0.15994,9e-05,16.41844]
[1777298550276,39.14,77779.73,12.0,0.15986,9e-05,16.41295]
[1777298551156,39.14,77780.47,12.0,0.15993,9e-05,16.41768]
[1777298551775,39.14,77781.37,12.0,0.15997,9e-05,16.41904]
[1777298552866,39.14,77781.37,12.0,0.15997,9e-05,16.41904]
[1777298552965,39.14,77790.9,12.0,0.16085,9e-05,16.47977]
[1777298553592,39.14,77803.89,12.0,0.16205,9e-05,16.56255]
[1777298554768,39.14,77803.89,12.0,0.16205,9e-05,16.56255]
[1777298554862,39.14,77803.89,12.0,0.16205,9e-05,16.56255]
[1777298556779,39.14,77806.91,12.0,0.16232,9e-05,16.58128]
[1777298558903,39.14,77805.98,12.0,0.16223,9e-05,16.57494]
[1777298560391,39.14,77802.18,12.0,0.16186,9e-05,16.54989]
[1777298560435,39.14,77801.93,12.0,0.16184,9e-05,16.54792]
[1777298566755,39.13,77796.21,12.0,0.16128,9e-05,16.50977]
[1777298566802,39.13,77796.21,12.0,0.16128,9e-05,16.50977]
[1777298566821,39.13,77796.21,12.0,0.16128,9e-05,16.50977]
[1777298566902,39.13,77795.3,12.0,0.16119,9e-05,16.50365]
[1777298569182,39.13,77784.66,12.0,0.1602,9e-05,16.43487]
[1777298570472,39.13,77784.66,12.0,0.1602,9e-05,16.43487]
[1777298570512,39.13,77784.66,12.0,0.1602,9e-05,16.43487]
[1777298570570,39.13,77784.66,12.0,0.1602,9e-05,16.43487]
[1777298570581,39.13,77784.66,12.0,0.1602,9e-05,16.43487]
[1777298570790,39.13,77783.86,12.0,0.16012,9e-05,16.42955]
[1777298572041,39.13,77769.34,12.0,0.15878,9e-05,16.3365]
[1777298577185,39.13,77760.53,12.0,0.15796,9e-05,16.27879]
[1777298583752,39.12,77762.5,12.0,0.15812,9e-05,16.29002]
[1777298589322,39.12,77767.29,12.0,0.15853,9e-05,16.31917]
[1777298595703,39.12,77768.33,12.0,0.15861,9e-05,16.32464]
[1777298601434,39.11,77762.46,12.0,0.15806,9e-05,16.28584]
[1777298601440,39.11,77762.46,12.0,0.15806,9e-05,16.28584]
[1777298601473,39.11,77759.58,12.0,0.15779,9e-05,16.26725]
[1777298602935,39.11,77759.58,12.0,0.15779,9e-05,16.26725]
[1777298602959,39.11,77759.58,12.0,0.15779,9e-05,16.26725]
[1777298604341,39.11,77746.77,12.0,0.15662,9e-05,16.18503]
[1777298605157,39.11,77743.66,12.0,0.15633,9e-05,16.16504]
[1777298608106,39.11,77741.5,12.0,0.15614,9e-05,16.15113]
[1777298609018,39.11,77736.35,12.0,0.15567,9e-05,16.11819]
[1777298611400,39.11,77735.37,12.0,0.15557,9e-05,16.11151]
[1777298615398,39.11,77735.13,12.0,0.15551,9e-05,16.1051]
[1777298617315,39.11,77739.11,12.0,0.15587,9e-05,16.13056]
[1777298617393,39.11,77739.11,12.0,0.15587,9e-05,16.13056]
[1777298617499,39.11,77739.11,12.0,0.15587,9e-05,16.13056]
[1777298617577,39.11,77739.11,12.0,0.15587,9e-05,16.13056]
[1777298617638,39.11,77739.11,12.0,0.15587,9e-05,16.13056]
[1777298617658,39.11,77739.11,12.0,0.15587,9e-05,16.13056]
[1777298617739,39.11,77743.31,12.0,0.15625,9e-05,16.15739]
[1777298620479,39.11,77751.6,12.0,0.15701,9e-05,16.21032]
[1777298621570,39.11,77751.35,12.0,0.15698,9e-05,16.20847]
[1777298621771,39.11,77750.64,12.0,0.15691,9e-05,16.20393]
[1777298627019,39.11,77747.17,12.0,0.15659,9e-05,16.18124]
[1777298630612,39.11,77753.65,12.0,0.15717,9e-05,16.2222]
[1777298633577,39.11,77752.31,12.0,0.15705,9e-05,16.21318]
[1777298633715,39.11,77752.31,12.0,0.15705,9e-05,16.21318]
[1777298633761,39.11,77755.35,12.0,0.15732,9e-05,16.23249]
[1777298634654,39.11,77755.35,12.0,0.15732,9e-05,16.23249]
[1777298634822,39.11,77755.35,12.0,0.15732,9e-05,16.23249]
[1777298635033,39.11,77758.55,12.0,0.15761,9e-05,16.25284]
[1777298635688,39.11,77758.55,12.0,0.15761,9e-05,16.25284]
[1777298639682,39.1,77764.5,12.0,0.15814,9e-05,16.29009]
[1777298639887,39.1,77763.94,12.0,0.15809,9e-05,16.28628]
[1777298645236,39.1,77758.51,12.0,0.15758,9e-05,16.25053]
[1777298649135,39.1,77762.08,12.0,0.15789,9e-05,16.27274]
[1777298649142,39.1,77762.08,12.0,0.15789,9e-05,16.27274]
[1777298649204,39.1,77762.08,12.0,0.15789,9e-05,16.27274]
[1777298649282,39.1,77762.08,12.0,0.15789,9e-05,16.27274]
[1777298649775,39.1,77754.39,12.0,0.15719,9e-05,16.22337]
[1777298651588,39.1,77753.69,12.0,0.15712,9e-05,16.21876]
[1777298657677,39.1,77750.03,12.0,0.15678,9e-05,16.19476]
[1777298659282,39.1,77749.03,12.0,0.15669,9e-05,16.18817]
[1777298664847,39.1,77744.66,12.0,0.15628,9e-05,16.15956]
[1777298667273,39.09,77747.22,12.0,0.15651,9e-05,16.17578]
[1777298671333,39.09,77744.7,12.0,0.15628,9e-05,16.15932]
[1777298674270,39.09,77743.14,12.0,0.1561,9e-05,16.14498]
[1777298674344,39.09,77743.14,12.0,0.1561,9e-05,16.14498]
[1777298678302,39.09,77745.72,12.0,0.15633,9e-05,16.16117]
[1777298678328,39.09,77745.72,12.0,0.15633,9e-05,16.16117]
[1777298679303,39.09,77744.86,12.0,0.15625,9e-05,16.15557]
[1777298680365,39.09,77740.7,12.0,0.15587,9e-05,16.12886]
[1777298680932,39.09,77740.7,12.0,0.15587,9e-05,16.12886]
[1777298681030,39.09,77731.53,12.0,0.15504,9e-05,16.07012]
[1777298682218,39.09,77731.02,12.0,0.15499,9e-05,16.0668]
[1777298682973,39.09,77726.71,12.0,0.1546,9e-05,16.03927]
[1777298688009,39.09,77719.28,12.0,0.15392,9e-05,15.99108]
[1777298688430,39.09,77719.28,12.0,0.15392,9e-05,15.99108]
[1777298690266,39.09,77716.14,12.0,0.15364,9e-05,15.97086]
[1777298692048,39.09,77716.14,12.0,0.15364,9e-05,15.9708]
[1777298692114,39.09,77716.66,12.0,0.15369,9e-05,15.97406]
[1777298698079,39.09,77716.6,12.0,0.15367,9e-05,15.97322]
[1777298703114,39.09,77715.96,12.0,0.15361,9e-05,15.96874]
[1777298704123,39.09,77715.96,12.0,0.15361,9e-05,15.96874]
[1777298706451,39.09,77711.93,12.0,0.15324,9e-05,15.94276]
[1777298711454,39.09,77711.08,12.0,0.15317,9e-05,15.9371]
[1777298711689,39.09,77711.08,12.0,0.15317,9e-05,15.9371]
[1777298712177,39.09,77709.88,12.0,0.15306,9e-05,15.92939]
[1777298713257,39.09,77703.6,12.0,0.15249,9e-05,15.88923]
[1777298714191,39.09,77696.78,12.0,0.15188,9e-05,15.84545]
[1777298719226,39.09,77698.03,12.0,0.15198,9e-05,15.85277]
[1777298724742,39.08,77700.84,12.0,0.15223,9e-05,15.87008]
[1777298725453,39.08,77696.71,12.0,0.15186,9e-05,15.84358]
[1777298728906,39.08,77701.48,12.0,0.15228,9e-05,15.87368]
[1777298729175,39.08,77701.48,12.0,0.15228,9e-05,15.87368]
[1777298737066,39.08,77703.1,12.0,0.15237,9e-05,15.87883]
[1777298738779,39.08,77702.16,12.0,0.15229,9e-05,15.87255]
[1777298738785,39.08,77702.16,12.0,0.15229,9e-05,15.87255]
[1777298738820,39.08,77702.16,12.0,0.15229,9e-05,15.87255]
[1777298738921,39.08,77696.29,12.0,0.15176,9e-05,15.8349]
[1777298742089,39.08,77689.97,12.0,0.15119,9e-05,15.79432]
[1777298744277,39.08,77689.24,12.0,0.15113,9e-05,15.78958]
[1777298744893,39.08,77689.24,12.0,0.15113,9e-05,15.78958]
[1777298744910,39.08,77689.24,12.0,0.15113,9e-05,15.78958]
[1777298745035,39.08,77689.24,12.0,0.15113,9e-05,15.78958]
[1777298745446,39.08,77690.81,12.0,0.15127,9e-05,15.7996]
[1777298745528,39.08,77698.24,12.0,0.15193,9e-05,15.84706]
[1777298747862,39.08,77698.24,12.0,0.15193,9e-05,15.84704]
[1777298747924,39.08,77706.08,12.0,0.15263,9e-05,15.89707]
[1777298748312,39.08,77706.08,12.0,0.15263,9e-05,15.89707]
[1777298748501,39.08,77706.08,12.0,0.15263,9e-05,15.89707]
[1777298748602,39.08,77706.08,12.0,0.15263,9e-05,15.89707]
[1777298748653,39.08,77706.08,12.0,0.15263,9e-05,15.89707]
[1777298749114,39.08,77733.1,12.0,0.15506,9e-05,16.06974]
[1777298751993,39.08,77736.17,12.0,0.15533,9e-05,16.08914]
[1777298753955,39.08,77732.44,12.0,0.15499,9e-05,16.06508]
[1777298753963,39.08,77722.16,12.0,0.15406,9e-05,15.99915]
[1777298754544,39.08,77722.16,12.0,0.15406,9e-05,15.99915]
[1777298754578,39.08,77722.16,12.0,0.15406,9e-05,15.99915]
[1777298754937,39.08,77722.16,12.0,0.15406,9e-05,15.99915]
[1777298755154,39.08,77718.71,12.0,0.15375,9e-05,15.97693]
[1777298755589,39.08,77718.71,12.0,0.15375,9e-05,15.97693]
[1777298755690,39.08,77719.04,12.0,0.15378,9e-05,15.97897]
[1777298756345,39.08,77719.04,12.0,0.15378,9e-05,15.97897]
[1777298757110,39.08,77719.04,12.0,0.15378,9e-05,15.97897]
[1777298757118,39.08,77716.94,12.0,0.15359,9e-05,15.96549]
[1777298757856,39.08,77716.94,12.0,0.15359,9e-05,15.96549]
[1777298757904,39.08,77716.14,12.0,0.15352,9e-05,15.96032]
[1777298759003,39.08,77716.14,12.0,0.15352,9e-05,15.96032]
[1777298759013,39.08,77716.14,12.0,0.15352,9e-05,15.96032]
[1777298759072,39.08,77716.14,12.0,0.15352,9e-05,15.96032]
[1777298761267,39.08,77715.78,12.0,0.15348,9e-05,15.95789]
[1777298761394,39.08,77715.78,12.0,0.15348,9e-05,15.95789]
[1777298761489,39.08,77715.78,12.0,0.15348,9e-05,15.95789]
[1777298761594,39.08,77715.78,12.0,0.15348,9e-05,15.95789]
[1777298762376,39.08,77724.67,12.0,0.15428,9e-05,16.01471]
[1777298762513,39.08,77724.67,12.0,0.15428,9e-05,16.01471]
[1777298763057,39.08,77724.67,12.0,0.15428,9e-05,16.01471]
[1777298763132,39.08,77741.32,12.0,0.15579,9e-05,16.12108]
[1777298763532,39.08,77741.32,12.0,0.15579,9e-05,16.12108]
[1777298763640,39.08,77741.32,12.0,0.15579,9e-05,16.12108]
[1777298763958,39.08,77741.32,12.0,0.15579,9e-05,16.12108]
[1777298764062,39.08,77741.32,12.0,0.15579,9e-05,16.12108]
[1777298764153,39.08,77752.06,12.0,0.15676,9e-05,16.18981]
[1777298764551,39.08,77752.06,12.0,0.15676,9e-05,16.18981]
[1777298764598,39.08,77752.06,12.0,0.15676,9e-05,16.18981]
[1777298764616,39.08,77752.06,12.0,0.15676,9e-05,16.18981]
[1777298764737,39.08,77752.06,12.0,0.15676,9e-05,16.18981]
[1777298764785,39.08,77752.06,12.0,0.15676,9e-05,16.18981]
[1777298764844,39.08,77752.06,12.0,0.15676,9e-05,16.18981]
[1777298764881,39.08,77752.06,12.0,0.15676,9e-05,16.18981]
[1777298765164,39.07,77762.64,12.0,0.15772,9e-05,16.25728]
[1777298765800,39.07,77762.64,12.0,0.15772,9e-05,16.25728]
[1777298765816,39.07,77762.64,12.0,0.15772,9e-05,16.25728]
[1777298765863,39.07,77762.64,12.0,0.15772,9e-05,16.25728]
[1777298766248,39.07,77762.64,12.0,0.15772,9e-05,16.25728]
[1777298765866,39.07,77760.29,12.0,0.15751,9e-05,16.24209]
[1777298766490,39.07,77760.29,12.0,0.15751,9e-05,16.24209]
[1777298767207,39.07,77755.2,12.0,0.15704,9e-05,16.20928]
[1777298771158,39.07,77753.16,12.0,0.15684,9e-05,16.19507]
[1777298773137,39.07,77754.49,12.0,0.15695,9e-05,16.2029]
[1777298774984,39.07,77754.57,12.0,0.15695,9e-05,16.20274]
[1777298775012,39.07,77754.57,12.0,0.15695,9e-05,16.20274]
[1777298775023,39.07,77760.08,12.0,0.15744,9e-05,16.23768]
[1777298776567,39.07,77768.92,12.0,0.15825,9e-05,16.29391]
[1777298776693,39.07,77768.92,12.0,0.15825,9e-05,16.29391]
[1777298776769,39.07,77768.92,12.0,0.15825,9e-05,16.29391]
[1777298777035,39.07,77768.92,12.0,0.15825,9e-05,16.29391]
[1777298777056,39.07,77777.77,12.0,0.15905,9e-05,16.35021]
[1777298777492,39.07,77777.77,12.0,0.15905,9e-05,16.35021]
[1777298777697,39.07,77777.77,12.0,0.15905,9e-05,16.35021]
[1777298777774,39.07,77777.77,12.0,0.15905,9e-05,16.35021]
[1777298777994,39.07,77777.77,12.0,0.15905,9e-05,16.35021]
[1777298778024,39.07,77777.77,12.0,0.15905,9e-05,16.35021]
[1777298778237,39.07,77826.77,12.0,0.1636,9e-05,16.66407]
[1777298778518,39.07,77826.77,12.0,0.1636,9e-05,16.66407]
[1777298778678,39.07,77825.03,12.0,0.16344,9e-05,16.65279]
[1777298779506,39.07,77825.03,12.0,0.16344,9e-05,16.65279]
[1777298779634,39.07,77825.03,12.0,0.16344,9e-05,16.65279]
[1777298779772,39.07,77825.03,12.0,0.16344,9e-05,16.65279]
[1777298780171,39.06,77844.96,12.0,0.16531,9e-05,16.78031]
[1777298781283,39.06,77846.99,12.0,0.1655,9e-05,16.79331]
[1777298781700,39.06,77847.1,12.0,0.16551,9e-05,16.79394]
[1777298782388,39.06,77847.1,12.0,0.16551,9e-05,16.79394]
[1777298782745,39.06,77849.2,12.0,0.1657,9e-05,16.80729]
[1777298784987,39.06,77851.25,12.0,0.16589,9e-05,16.82001]
[1777298785241,39.06,77851.25,12.0,0.16589,9e-05,16.82001]
[1777298785730,39.06,77850.15,12.0,0.16578,9e-05,16.81265]
[1777298785919,39.06,77835.59,12.0,0.16441,9e-05,16.71907]
[1777298786846,39.06,77835.59,12.0,0.16441,9e-05,16.71907]
[1777298786943,39.06,77833.04,12.0,0.16416,9e-05,16.70255]
[1777298790066,39.06,77843.24,12.0,0.16511,9e-05,16.76734]
[1777298790399,39.06,77843.24,12.0,0.16511,9e-05,16.76734]
[1777298790456,39.06,77843.24,12.0,0.16511,9e-05,16.76734]
[1777298791250,39.06,77876.87,12.0,0.16827,0.0001,16.97853]
[1777298791695,39.06,77876.87,12.0,0.16827,0.0001,16.97853]
[1777298791956,39.06,77876.87,12.0,0.16827,0.0001,16.97853]
[1777298792058,39.06,77886.22,12.0,0.16916,0.0001,17.03836]
[1777298792387,39.06,77886.22,12.0,0.16916,0.0001,17.03836]
[1777298792839,39.06,77886.22,12.0,0.16916,0.0001,17.03836]
[1777298793195,39.06,77902.67,12.0,0.17073,0.0001,17.14354]
[1777298793525,39.06,77902.67,12.0,0.17073,0.0001,17.14354]
[1777298795577,39.06,77905.89,12.0,0.17104,0.0001,17.16379]
[1777298796029,39.06,77905.89,12.0,0.17104,0.0001,17.16379]
[1777298796154,39.06,77900.5,12.0,0.17051,0.0001,17.12863]
[1777298796672,39.06,77900.5,12.0,0.17051,0.0001,17.12863]
[1777298798159,39.06,77915.57,12.0,0.17196,0.0001,17.22469]
[1777298799989,39.06,77915.35,12.0,0.17194,0.0001,17.22328]
[1777298803514,39.06,77917.68,12.0,0.17216,0.0001,17.23792]
[1777298803541,39.06,77917.68,12.0,0.17216,0.0001,17.23792]
[1777298803855,39.06,77917.43,12.0,0.17213,0.0001,17.23605]
[1777298805870,39.05,77905.3,12.0,0.17095,0.0001,17.15798]
[1777298809898,39.05,77892.55,12.0,0.16971,0.0001,17.07508]
[1777298812134,39.05,77903.77,12.0,0.17077,0.0001,17.1461]
[1777298813833,39.05,77903.95,12.0,0.17079,0.0001,17.14725]
[1777298813899,39.05,77903.95,12.0,0.17079,0.0001,17.14725]
[1777298814283,39.05,77898.35,12.0,0.17024,0.0001,17.11074]
[1777298815703,39.05,77898.67,12.0,0.17027,0.0001,17.11279]
[1777298816133,39.05,77882.74,12.0,0.16874,0.0001,17.01028]
[1777298817133,39.05,77871.98,12.0,0.16771,0.0001,16.94136]
[1777298817765,39.05,77871.98,12.0,0.16771,0.0001,16.94136]
[1777298818024,39.05,77871.98,12.0,0.16771,0.0001,16.94136]
[1777298818414,39.05,77863.56,12.0,0.16691,9e-05,16.8872]
[1777298818442,39.05,77863.56,12.0,0.16691,9e-05,16.8872]
[1777298818965,39.05,77863.56,12.0,0.16691,9e-05,16.8872]
[1777298820513,39.04,77862.67,12.0,0.16682,9e-05,16.88111]
[1777298820701,39.04,77862.67,12.0,0.16682,9e-05,16.88111]
[1777298821317,39.04,77865.33,12.0,0.16706,9e-05,16.89741]
[1777298821753,39.04,77865.33,12.0,0.16706,9e-05,16.89741]
[1777298822014,39.04,77865.33,12.0,0.16706,9e-05,16.89741]
[1777298822089,39.04,77865.68,12.0,0.16709,9e-05,16.89926]
[1777298822838,39.04,77865.68,12.0,0.16709,9e-05,16.89926]
[1777298822992,39.04,77865.62,12.0,0.16707,9e-05,16.89848]
[1777298824068,39.04,77865.62,12.0,0.16707,9e-05,16.89848]
[1777298824087,39.04,77862.39,12.0,0.16677,9e-05,16.8776]
[1777298825339,39.04,77860.2,12.0,0.16655,9e-05,16.8632]
[1777298826238,39.04,77849.35,12.0,0.16552,9e-05,16.79333]
[1777298832061,39.04,77842.08,12.0,0.16482,9e-05,16.74542]
[1777298837096,39.03,77846.91,12.0,0.16526,9e-05,16.77543]
[1777298842131,39.03,77849.3,12.0,0.16547,9e-05,16.7897]
[1777298847166,39.03,77853.09,12.0,0.16581,9e-05,16.81298]
[1777298852175,39.03,77857.18,12.0,0.16615,9e-05,16.83414]
[1777298855225,39.03,77844.43,12.0,0.16494,9e-05,16.75169]
[1777298860259,39.02,77840.11,12.0,0.16452,9e-05,16.72356]
[1777298865295,39.02,77840.91,12.0,0.16459,9e-05,16.72813]
[1777298866170,39.02,77840.91,12.0,0.16459,9e-05,16.72813]
[1777298866300,39.02,77840.94,12.0,0.16459,9e-05,16.72822]
[1777298866578,39.02,77840.94,12.0,0.16459,9e-05,16.72822]
[1777298867308,39.02,77827.46,12.0,0.16332,9e-05,16.64157]
[1777298869322,39.02,77813.01,12.0,0.16196,9e-05,16.54827]
[1777298872343,39.02,77829.12,12.0,0.16346,9e-05,16.65109]
[1777298872615,39.02,77829.12,12.0,0.16346,9e-05,16.65109]
[1777298873350,39.02,77831.67,12.0,0.16369,9e-05,16.66699]
[1777298875970,39.02,77834.24,12.0,0.16392,9e-05,16.68275]
[1777298876309,39.02,77834.24,12.0,0.16392,9e-05,16.68275]
[1777298876371,39.02,77835.4,12.0,0.16403,9e-05,16.68991]
[1777298881560,39.01,77835.25,12.0,0.16399,9e-05,16.68758]
[1777298885833,39.01,77845.92,12.0,0.16498,9e-05,16.75506]
[1777298891672,39.01,77853.55,12.0,0.16569,9e-05,16.80304]
[1777298891764,39.01,77854.92,12.0,0.16581,9e-05,16.81161]
[1777298896478,39.01,77854.76,12.0,0.16578,9e-05,16.80962]
[1777298896611,39.01,77854.76,12.0,0.16578,9e-05,16.80962]
[1777298896877,39.01,77854.76,12.0,0.16578,9e-05,16.80962]
[1777298898309,39.0,77859.42,12.0,0.16622,9e-05,16.83926]
[1777298898493,39.0,77864.45,12.0,0.16669,9e-05,16.8711]
[1777298898544,39.0,77858.3,12.0,0.16611,9e-05,16.83165]
[1777298900563,39.0,77858.3,12.0,0.16611,9e-05,16.83151]
[1777298900595,39.0,77854.5,12.0,0.16575,9e-05,16.80704]
[1777298902507,39.0,77854.5,12.0,0.16574,9e-05,16.80698]
[1777298902527,39.0,77854.5,12.0,0.16574,9e-05,16.80698]
[1777298903045,39.0,77848.95,12.0,0.16522,9e-05,16.77131]
[1777298905761,39.0,77840.82,12.0,0.16445,9e-05,16.71872]
[1777298906520,39.0,77833.63,12.0,0.16377,9e-05,16.6723]
[1777298906582,39.0,77833.63,12.0,0.16377,9e-05,16.6723]
[1777298908612,39.0,77825.96,12.0,0.16304,9e-05,16.62281]
[1777298910831,39.0,77824.05,12.0,0.16286,9e-05,16.6101]
[1777298913910,39.0,77821.66,12.0,0.16259,9e-05,16.58996]
[1777298914099,39.0,77821.66,12.0,0.16259,9e-05,16.58996]
[1777298914162,39.0,77821.66,12.0,0.16259,9e-05,16.58996]
[1777298914408,39.0,77821.66,12.0,0.16259,9e-05,16.58996]
[1777298914462,39.0,77822.27,12.0,0.16265,9e-05,16.59351]
[1777298914757,39.0,77822.27,12.0,0.16265,9e-05,16.59351]
[1777298915398,39.0,77822.27,12.0,0.16265,9e-05,16.59351]
[1777298914794,39.0,77827.09,12.0,0.1631,9e-05,16.62444]
[1777298917730,39.0,77834.84,12.0,0.16382,9e-05,16.67379]
[1777298918667,39.0,77838.24,12.0,0.16413,9e-05,16.69539]
[1777298918736,39.0,77845.23,12.0,0.16479,9e-05,16.74014]
[1777298924865,38.99,77847.29,12.0,0.16497,9e-05,16.75236]
[1777298925523,38.99,77847.29,12.0,0.16497,9e-05,16.75236]
[1777298930751,38.99,77844.8,12.0,0.16472,9e-05,16.73538]
[1777298935773,38.99,77846.27,12.0,0.16485,9e-05,16.74415]
[1777298941020,38.99,77843.07,12.0,0.16454,9e-05,16.72303]
[1777298942942,38.99,77840.97,12.0,0.16433,9e-05,16.70915]
[1777298943028,38.99,77840.5,12.0,0.16429,9e-05,16.70613]
[1777298943883,38.99,77840.5,12.0,0.16429,9e-05,16.70613]
[1777298944747,38.99,77839.3,12.0,0.16417,9e-05,16.69832]
[1777298946498,38.99,77838.56,12.0,0.1641,9e-05,16.69335]
[1777298946743,38.99,77838.56,12.0,0.1641,9e-05,16.69335]
[1777298947255,38.99,77840.57,12.0,0.16429,9e-05,16.70604]
[1777298952665,38.98,77842.21,12.0,0.16443,9e-05,16.716]
[1777298957944,38.98,77842.58,12.0,0.16446,9e-05,16.71753]
[1777298962978,38.98,77844.29,12.0,0.16461,9e-05,16.72782]
[1777298968013,38.98,77843.94,12.0,0.16456,9e-05,16.72482]
[1777298973048,38.98,77848.2,12.0,0.16492,9e-05,16.74713]
[1777298974257,38.98,77848.2,12.0,0.16492,9e-05,16.74713]
[1777298978206,38.97,77853.74,12.0,0.16543,9e-05,16.7819]
[1777298978250,38.97,77853.74,12.0,0.16543,9e-05,16.7819]
[1777298981301,38.97,77846.56,12.0,0.16474,9e-05,16.73509]
[1777298986407,38.97,77842.65,12.0,0.16436,9e-05,16.7091]
[1777298990763,38.97,77842.21,12.0,0.16431,9e-05,16.70575]
[1777298991422,38.97,77842.21,12.0,0.16431,9e-05,16.70575]
[1777298994231,38.97,77845.15,12.0,0.16458,9e-05,16.72424]
[1777298994345,38.97,77842.2,12.0,0.1643,9e-05,16.70519]
[1777298995336,38.97,77832.44,12.0,0.16338,9e-05,16.64243]
[1777298997501,38.97,77832.64,12.0,0.1634,9e-05,16.6435]
[1777298997524,38.97,77826.58,12.0,0.16283,9e-05,16.60443]
[1777298998228,38.97,77825.21,12.0,0.1627,9e-05,16.59548]
[1777299001379,38.97,77826.72,12.0,0.16283,9e-05,16.60484]
[1777299001818,38.97,77823.51,12.0,0.16253,9e-05,16.58406]
[1777299002266,38.97,77823.51,12.0,0.16253,9e-05,16.58406]
[1777299002385,38.97,77817.81,12.0,0.162,9e-05,16.54731]
[1777299006348,38.97,77802.22,12.0,0.16054,9e-05,16.44688]
[1777299008820,38.96,77796.99,12.0,0.16005,9e-05,16.41299]
[1777299009654,38.96,77796.05,12.0,0.15996,9e-05,16.40683]
[1777299009768,38.96,77796.05,12.0,0.15996,9e-05,16.40683]
[1777299009994,38.96,77796.05,12.0,0.15996,9e-05,16.40683]
[1777299010312,38.96,77791.34,12.0,0.15953,9e-05,16.37651]
[1777299012454,38.96,77787.59,12.0,0.15918,9e-05,16.35238]
[1777299012463,38.96,77786.13,12.0,0.15904,9e-05,16.34296]
[1777299017394,38.96,77776.68,12.0,0.15816,9e-05,16.28128]
[1777299018047,38.96,77776.68,12.0,0.15816,9e-05,16.28128]
[1777299018147,38.96,77776.68,12.0,0.15816,9e-05,16.28128]
[1777299018259,38.96,77776.68,12.0,0.15816,9e-05,16.28128]
[1777299018401,38.96,77776.32,12.0,0.15812,9e-05,16.27879]
[1777299019684,38.96,77782.91,12.0,0.15873,9e-05,16.32108]
[1777299019733,38.96,77782.91,12.0,0.15873,9e-05,16.32108]
[1777299020518,38.96,77782.91,12.0,0.15873,9e-05,16.32108]
[1777299020519,38.96,77783.85,12.0,0.15881,9e-05,16.32707]
[1777299022478,38.96,77783.85,12.0,0.15881,9e-05,16.32704]
[1777299026412,38.96,77781.13,12.0,0.15856,9e-05,16.30955]
[1777299029495,38.96,77784.06,12.0,0.15883,9e-05,16.32832]
[1777299035523,38.96,77784.61,12.0,0.15885,9e-05,16.32748]
[1777299039906,38.96,77781.01,12.0,0.15852,9e-05,16.3044]
[1777299040557,38.96,77782.32,12.0,0.15864,9e-05,16.3128]
[1777299041739,38.96,77779.78,12.0,0.1584,9e-05,16.2965]
[1777299041926,38.96,77779.78,12.0,0.1584,9e-05,16.2965]
[1777299042574,38.96,77778.87,12.0,0.15832,9e-05,16.29067]
[1777299043871,38.96,77780.55,12.0,0.15848,9e-05,16.30146]
[1777299043928,38.96,77780.55,12.0,0.15848,9e-05,16.30146]
[1777299044711,38.96,77780.81,12.0,0.1585,9e-05,16.30313]
[1777299046225,38.96,77781.66,12.0,0.15858,9e-05,16.30859]
[1777299046279,38.96,77782.68,12.0,0.15867,9e-05,16.31513]
[1777299050383,38.96,77777.95,12.0,0.15824,9e-05,16.2848]
[1777299053344,38.96,77778.67,12.0,0.1583,9e-05,16.28947]
[1777299053393,38.96,77778.67,12.0,0.1583,9e-05,16.28947]
[1777299054334,38.96,77778.45,12.0,0.15828,9e-05,16.28809]
[1777299056901,38.96,77778.15,12.0,0.15826,9e-05,16.28616]
[1777299058910,38.96,77780.08,12.0,0.15843,9e-05,16.29859]
[1777299060076,38.96,77779.43,12.0,0.15837,9e-05,16.29442]
[1777299061400,38.96,77780.57,12.0,0.15848,9e-05,16.30174]
[1777299061483,38.96,77780.57,12.0,0.15848,9e-05,16.30174]
[1777299061567,38.96,77778.92,12.0,0.15833,9e-05,16.29113]
[1777299062844,38.96,77765.89,12.0,0.15713,9e-05,16.20727]
[1777299067776,38.96,77768.59,12.0,0.15737,9e-05,16.22418]
[1777299067870,38.96,77768.59,12.0,0.15737,9e-05,16.22418]
[1777299067894,38.96,77768.59,12.0,0.15737,9e-05,16.22418]
[1777299068026,38.96,77768.59,12.0,0.15737,9e-05,16.22418]
[1777299068505,38.96,77768.59,12.0,0.15737,9e-05,16.22418]
[1777299068577,38.96,77774.15,12.0,0.15788,9e-05,16.25975]
[1777299068772,38.96,77774.15,12.0,0.15788,9e-05,16.25975]
[1777299069396,38.96,77774.15,12.0,0.15788,9e-05,16.25975]
[1777299069425,38.96,77792.11,12.0,0.15953,9e-05,16.37493]
[1777299070016,38.96,77792.11,12.0,0.15953,9e-05,16.37493]
[1777299070022,38.96,77804.24,12.0,0.16065,9e-05,16.45287]
[1777299071376,38.96,77804.24,12.0,0.16065,9e-05,16.45287]
[1777299072019,38.96,77808.38,12.0,0.16104,9e-05,16.47915]
[1777299072312,38.96,77808.38,12.0,0.16104,9e-05,16.47915]
[1777299072414,38.96,77809.66,12.0,0.16115,9e-05,16.48737]
[1777299075767,38.96,77809.16,12.0,0.16109,9e-05,16.48318]
[1777299076296,38.96,77809.65,12.0,0.16114,9e-05,16.48633]
[1777299080183,38.95,77807.53,12.0,0.16093,9e-05,16.47166]
[1777299080192,38.95,77807.53,12.0,0.16093,9e-05,16.47166]
[1777299080261,38.95,77807.53,12.0,0.16093,9e-05,16.47166]
[1777299080268,38.95,77810.71,12.0,0.16122,9e-05,16.49208]
[1777299081100,38.95,77810.71,12.0,0.16122,9e-05,16.49208]
[1777299083945,38.95,77817.19,12.0,0.16182,9e-05,16.5332]
[1777299084367,38.95,77817.19,12.0,0.16182,9e-05,16.5332]
[1777299084424,38.95,77817.19,12.0,0.16182,9e-05,16.5332]
[1777299084496,38.95,77817.19,12.0,0.16182,9e-05,16.5332]
[1777299087479,38.95,77818.07,12.0,0.16188,9e-05,16.53785]
[1777299087545,38.95,77818.07,12.0,0.16188,9e-05,16.53785]
[1777299087564,38.95,77818.07,12.0,0.16188,9e-05,16.53785]
[1777299087580,38.95,77817.95,12.0,0.16187,9e-05,16.53682]
[1777299091576,38.95,77806.18,12.0,0.16073,9e-05,16.45603]
[1777299091797,38.95,77806.18,12.0,0.16073,9e-05,16.45603]
[1777299091868,38.95,77806.18,12.0,0.16073,9e-05,16.45603]
[1777299091930,38.95,77806.18,12.0,0.16073,9e-05,16.45603]
[1777299096062,38.94,77795.25,12.0,0.1597,9e-05,16.38503]
[1777299096778,38.94,77795.25,12.0,0.1597,9e-05,16.38503]
[1777299097155,38.94,77795.25,12.0,0.1597,9e-05,16.38503]
[1777299097864,38.94,77801.51,12.0,0.16028,9e-05,16.42509]
[1777299098200,38.94,77801.51,12.0,0.16028,9e-05,16.42509]
[1777299099562,38.94,77801.25,12.0,0.16025,9e-05,16.42327]
[1777299099576,38.94,77800.64,12.0,0.16019,9e-05,16.41895]
[1777299105021,38.94,77797.9,12.0,0.15992,9e-05,16.40028]
[1777299110645,38.94,77798.32,12.0,0.15995,9e-05,16.40206]
[1777299111296,38.94,77806.63,12.0,0.16072,9e-05,16.45545]
[1777299114021,38.94,77816.69,12.0,0.16164,9e-05,16.51932]
[1777299115096,38.94,77817.04,12.0,0.16167,9e-05,16.52121]
[1777299116071,38.94,77821.06,12.0,0.16204,9e-05,16.54668]
[1777299116147,38.94,77821.06,12.0,0.16204,9e-05,16.54668]
[1777299116155,38.93,77832.23,12.0,0.16308,9e-05,16.6181]
[1777299120106,38.93,77835.7,12.0,0.16339,9e-05,16.63966]
[1777299121535,38.93,77841.68,12.0,0.16395,9e-05,16.67781]
[1777299121615,38.93,77841.68,12.0,0.16395,9e-05,16.67781]
[1777299122311,38.93,77842.94,12.0,0.16406,9e-05,16.68527]
[1777299122315,38.93,77850.09,12.0,0.16474,9e-05,16.73122]
[1777299123960,38.93,77858.6,12.0,0.16554,9e-05,16.78579]
[1777299123971,38.93,77858.6,12.0,0.16554,9e-05,16.78579]
[1777299124364,38.93,77859.93,12.0,0.16566,9e-05,16.79417]
[1777299125428,38.93,77859.93,12.0,0.16566,9e-05,16.79417]
[1777299126189,38.93,77860.52,12.0,0.16571,9e-05,16.79747]
[1777299126349,38.93,77860.52,12.0,0.16571,9e-05,16.79747]
[1777299128666,38.93,77863.1,12.0,0.16595,9e-05,16.81353]
[1777299134229,38.93,77868.52,12.0,0.16645,0.0001,16.84749]
[1777299136245,38.92,77868.15,12.0,0.16641,0.0001,16.84476]
[1777299136282,38.92,77868.15,12.0,0.16641,0.0001,16.84476]
[1777299138273,38.92,77865.4,12.0,0.16614,9e-05,16.82692]
[1777299139420,38.92,77864.28,12.0,0.16603,9e-05,16.81958]
[1777299139890,38.92,77866.49,12.0,0.16624,9e-05,16.83351]
[1777299140272,38.92,77866.59,12.0,0.16625,9e-05,16.83416]
[1777299145307,38.92,77867.95,12.0,0.16637,0.0001,16.84203]
[1777299150340,38.92,77869.94,12.0,0.16654,0.0001,16.85398]
[1777299151323,38.92,77869.94,12.0,0.16654,0.0001,16.85398]
[1777299151355,38.92,77869.94,12.0,0.16654,0.0001,16.85398]
[1777299151370,38.92,77865.84,12.0,0.16612,9e-05,16.82323]
[1777299156508,38.92,77863.49,12.0,0.16588,9e-05,16.80731]
[1777299157712,38.92,77863.69,12.0,0.1659,9e-05,16.8086]
[1777299158574,38.92,77859.11,12.0,0.16546,9e-05,16.77876]
[1777299164120,38.91,77855.3,12.0,0.16508,9e-05,16.75301]
[1777299164333,38.91,77855.3,12.0,0.16508,9e-05,16.75301]
[1777299164441,38.91,77858.68,12.0,0.1654,9e-05,16.77474]
[1777299165039,38.91,77858.68,12.0,0.1654,9e-05,16.77474]
[1777299166566,38.91,77862.51,12.0,0.16576,9e-05,16.7988]
[1777299167546,38.91,77865.44,12.0,0.16603,9e-05,16.81732]
[1777299168206,38.91,77866.16,12.0,0.1661,9e-05,16.82179]
[1777299168561,38.91,77866.16,12.0,0.1661,9e-05,16.82179]
[1777299170189,38.91,77866.53,12.0,0.16613,9e-05,16.82386]
[1777299171375,38.91,77866.48,12.0,0.16612,9e-05,16.82338]
[1777299171875,38.91,77866.88,12.0,0.16615,9e-05,16.8258]
[1777299176657,38.91,77861.74,12.0,0.16566,9e-05,16.79231]
[1777299177037,38.91,77862.59,12.0,0.16574,9e-05,16.79768]
[1777299177930,38.91,77865.11,12.0,0.16598,9e-05,16.81377]
[1777299180191,38.91,77866.86,12.0,0.16614,9e-05,16.82477]
[1777299183248,38.91,77867.55,12.0,0.1662,9e-05,16.82879]
[1777299183333,38.91,77867.55,12.0,0.1662,9e-05,16.82879]
[1777299185397,38.9,77866.66,12.0,0.16611,9e-05,16.8228]
[1777299190624,38.9,77863.61,12.0,0.16581,9e-05,16.80253]
[1777299190963,38.9,77863.61,12.0,0.16581,9e-05,16.80253]
[1777299192614,38.9,77864.26,12.0,0.16587,9e-05,16.80662]
[1777299195731,38.9,77866.72,12.0,0.1661,9e-05,16.8221]
[1777299195792,38.9,77866.87,12.0,0.16611,9e-05,16.82295]
[1777299196135,38.9,77866.87,12.0,0.16611,9e-05,16.82295]
[1777299196666,38.9,77867.21,12.0,0.16614,9e-05,16.82504]
[1777299201700,38.9,77871.22,12.0,0.16651,0.0001,16.85018]
[1777299203418,38.9,77868.3,12.0,0.16623,0.0001,16.83128]
[1777299203465,38.9,77868.3,12.0,0.16623,0.0001,16.83128]
[1777299203716,38.9,77868.3,12.0,0.16623,0.0001,16.83118]
[1777299206479,38.9,77867.07,12.0,0.16611,9e-05,16.82307]
[1777299207252,38.9,77866.23,12.0,0.16603,9e-05,16.81758]
[1777299212778,38.9,77866.53,12.0,0.16602,9e-05,16.81473]
[1777299215340,38.9,77865.91,12.0,0.16596,9e-05,16.81066]
[1777299216504,38.9,77866.12,12.0,0.16598,9e-05,16.81192]
[1777299216524,38.9,77866.12,12.0,0.16598,9e-05,16.81192]
[1777299220264,38.9,77866.89,12.0,0.16604,9e-05,16.81647]
[1777299221275,38.9,77866.97,12.0,0.16605,9e-05,16.81688]
[1777299221290,38.9,77866.97,12.0,0.16605,9e-05,16.81688]
[1777299223174,38.9,77868.38,12.0,0.16618,0.0001,16.82575]
[1777299225725,38.9,77869.12,12.0,0.16625,0.0001,16.83029]
[1777299226575,38.89,77869.59,12.0,0.16629,0.0001,16.83299]
[1777299228534,38.89,77874.12,12.0,0.16672,0.0001,16.86212]
[1777299228648,38.89,77874.12,12.0,0.16672,0.0001,16.86212]
[1777299228732,38.89,77877.58,12.0,0.16704,0.0001,16.88411]
[1777299228926,38.89,77877.58,12.0,0.16704,0.0001,16.88411]
[1777299229499,38.89,77877.58,12.0,0.16704,0.0001,16.88411]
[1777299229560,38.89,77877.58,12.0,0.16704,0.0001,16.88411]
[1777299229721,38.89,77877.58,12.0,0.16704,0.0001,16.88411]
[1777299230608,38.89,77898.23,12.0,0.16901,0.0001,17.01647]
[1777299231558,38.89,77898.23,12.0,0.16901,0.0001,17.01647]
[1777299231641,38.89,77902.36,12.0,0.16941,0.0001,17.04268]
[1777299232586,38.89,77902.36,12.0,0.16941,0.0001,17.04268]
[1777299232605,38.89,77902.36,12.0,0.1694,0.0001,17.04231]
[1777299235073,38.89,77902.43,12.0,0.1694,0.0001,17.04258]
[1777299235348,38.89,77902.43,12.0,0.1694,0.0001,17.04258]
[1777299235600,38.89,77902.43,12.0,0.1694,0.0001,17.04258]
[1777299235615,38.89,77902.43,12.0,0.1694,0.0001,17.04258]
[1777299235637,38.89,77900.16,12.0,0.16918,0.0001,17.02766]
[1777299237412,38.89,77898.11,12.0,0.16898,0.0001,17.01433]
[1777299237592,38.89,77898.11,12.0,0.16898,0.0001,17.01433]
[1777299237692,38.89,77898.13,12.0,0.16898,0.0001,17.01432]
[1777299239222,38.89,77899.14,12.0,0.16908,0.0001,17.02082]
[1777299240187,38.89,77899.24,12.0,0.16909,0.0001,17.02134]
[1777299240908,38.89,77899.58,12.0,0.16912,0.0001,17.02339]
[1777299242473,38.89,77899.8,12.0,0.16914,0.0001,17.02467]
[1777299244966,38.89,77899.4,12.0,0.16908,0.0001,17.02132]
[1777299245708,38.89,77899.4,12.0,0.16908,0.0001,17.02132]
[1777299245932,38.88,77900.62,12.0,0.16919,0.0001,17.02852]
[1777299247015,38.88,77900.62,12.0,0.16919,0.0001,17.02852]
[1777299249182,38.88,77903.76,12.0,0.16948,0.0001,17.04804]
[1777299251537,38.88,77903.46,12.0,0.16944,0.0001,17.04543]
[1777299252048,38.88,77903.96,12.0,0.16948,0.0001,17.04796]
[1777299252382,38.88,77903.96,12.0,0.16948,0.0001,17.04796]
[1777299252934,38.88,77902.88,12.0,0.16938,0.0001,17.04101]
[1777299253501,38.88,77902.88,12.0,0.16938,0.0001,17.04101]
[1777299254916,38.88,77905.76,12.0,0.16965,0.0001,17.05906]
[1777299255534,38.88,77905.76,12.0,0.16965,0.0001,17.05906]
[1777299259591,38.88,77906.92,12.0,0.16975,0.0001,17.06587]
[1777299263447,38.88,77909.76,12.0,0.17001,0.0001,17.08347]
[1777299267164,38.87,77905.73,12.0,0.16961,0.0001,17.0569]
[1777299267640,38.87,77905.73,12.0,0.16961,0.0001,17.0569]
[1777299269390,38.87,77900.8,12.0,0.16913,0.0001,17.02481]
[1777299269443,38.87,77900.8,12.0,0.16913,0.0001,17.02481]
[1777299269561,38.87,77900.8,12.0,0.16913,0.0001,17.02481]
[1777299269636,38.87,77888.95,12.0,0.168,0.0001,16.94858]
[1777299270775,38.87,77888.95,12.0,0.168,0.0001,16.94858]
[1777299271875,38.87,77879.61,12.0,0.16706,0.0001,16.88362]
[1777299271996,38.87,77879.61,12.0,0.16706,0.0001,16.88362]
[1777299272194,38.87,77878.85,12.0,0.16699,0.0001,16.87842]
[1777299273413,38.87,77878.85,12.0,0.16699,0.0001,16.87842]
[1777299273435,38.87,77878.85,12.0,0.16699,0.0001,16.87842]
[1777299273452,38.87,77877.01,12.0,0.16681,0.0001,16.86646]
[1777299277977,38.87,77872.46,12.0,0.16636,0.0001,16.83627]
[1777299278753,38.87,77873.18,12.0,0.16642,0.0001,16.84038]
[1777299279699,38.87,77873.18,12.0,0.16642,0.0001,16.84038]
[1777299280725,38.87,77872.87,12.0,0.16639,0.0001,16.83839]
[1777299280798,38.87,77845.91,12.0,0.16383,9e-05,16.66459]
[1777299282030,38.87,77845.91,12.0,0.16383,9e-05,16.66407]
[1777299282821,38.86,77853.1,12.0,0.1645,9e-05,16.71006]
[1777299288407,38.86,77855.81,12.0,0.16474,9e-05,16.72656]
[1777299294318,38.86,77850.02,12.0,0.16418,9e-05,16.68847]
[1777299294358,38.86,77850.02,12.0,0.16418,9e-05,16.68847]
[1777299300447,38.86,77855.99,12.0,0.16474,9e-05,16.72616]
[1777299302680,38.86,77860.64,12.0,0.16517,9e-05,16.75577]
[1777299302749,38.86,77866.35,12.0,0.16571,9e-05,16.79212]
[1777299303441,38.86,77866.35,12.0,0.16571,9e-05,16.79212]
[1777299303487,38.86,77866.35,12.0,0.16571,9e-05,16.79212]
[1777299304099,38.86,77867.18,12.0,0.16578,9e-05,16.79721]
[1777299304128,38.86,77867.18,12.0,0.16578,9e-05,16.79721]
[1777299304314,38.86,77867.18,12.0,0.16578,9e-05,16.79721]
[1777299304799,38.86,77877.03,12.0,0.16671,0.0001,16.86037]
[1777299306478,38.86,77884.6,12.0,0.16744,0.0001,16.9091]
[1777299306941,38.86,77891.76,12.0,0.16812,0.0001,16.95503]
[1777299307030,38.86,77891.76,12.0,0.16812,0.0001,16.95503]
[1777299307277,38.86,77891.76,12.0,0.16812,0.0001,16.95503]
[1777299307649,38.86,77891.76,12.0,0.16812,0.0001,16.95503]
[1777299307745,38.85,77910.69,12.0,0.16994,0.0001,17.07664]
[1777299309544,38.85,77913.75,12.0,0.17023,0.0001,17.09625]
[1777299313160,38.85,77914.64,12.0,0.1703,0.0001,17.10106]
[1777299313505,38.85,77906.67,12.0,0.16953,0.0001,17.04954]
[1777299314730,38.85,77906.67,12.0,0.16953,0.0001,17.04954]
[1777299314773,38.85,77906.67,12.0,0.16953,0.0001,17.04954]
[1777299314822,38.85,77907.05,12.0,0.16956,0.0001,17.05139]
[1777299316332,38.85,77907.54,12.0,0.16961,0.0001,17.05455]
[1777299316672,38.85,77907.54,12.0,0.16961,0.0001,17.05455]
[1777299319400,38.85,77914.42,12.0,0.17026,0.0001,17.09825]
[1777299322394,38.85,77917.69,12.0,0.17057,0.0001,17.11864]
[1777299327710,38.84,77922.35,12.0,0.17099,0.0001,17.14718]
[1777299330838,38.84,77924.37,12.0,0.17118,0.0001,17.15966]
[1777299331009,38.84,77924.0,12.0,0.17114,0.0001,17.15674]
[1777299331356,38.84,77924.0,12.0,0.17114,0.0001,17.15674]
[1777299332529,38.84,77924.36,12.0,0.17114,0.0001,17.15485]
[1777299333560,38.84,77920.76,12.0,0.17079,0.0001,17.13143]
[1777299333592,38.84,77920.76,12.0,0.17079,0.0001,17.13143]
[1777299333604,38.84,77920.76,12.0,0.17079,0.0001,17.13143]
[1777299334574,38.84,77919.84,12.0,0.1707,0.0001,17.12527]
[1777299336593,38.84,77919.88,12.0,0.17069,0.0001,17.12508]
[1777299337691,38.84,77919.66,12.0,0.17067,0.0001,17.12345]
[1777299339858,38.84,77920.31,12.0,0.17072,0.0001,17.12721]
[1777299342657,38.84,77922.09,12.0,0.17089,0.0001,17.13799]
[1777299342672,38.84,77922.09,12.0,0.17089,0.0001,17.13799]
[1777299343823,38.84,77919.8,12.0,0.17066,0.0001,17.12302]
[1777299346027,38.83,77920.73,12.0,0.17074,0.0001,17.12835]
[1777299349956,38.83,77917.77,12.0,0.17044,0.0001,17.1085]
[1777299350742,38.83,77918.39,12.0,0.1705,0.0001,17.1123]
[1777299351586,38.83,77918.39,12.0,0.1705,0.0001,17.1123]
[1777299351750,38.83,77915.32,12.0,0.1702,0.0001,17.09235]
[1777299352540,38.83,77915.32,12.0,0.1702,0.0001,17.09235]
[1777299352757,38.83,77915.22,12.0,0.17019,0.0001,17.09154]
[1777299353333,38.83,77915.22,12.0,0.17019,0.0001,17.09154]
[1777299353764,38.83,77913.36,12.0,0.17,0.0001,17.0794]
[1777299354154,38.83,77913.36,12.0,0.17,0.0001,17.0794]
[1777299354770,38.83,77912.28,12.0,0.1699,0.0001,17.0723]
[1777299357139,38.83,77905.45,12.0,0.16924,0.0001,17.02804]
[1777299357187,38.83,77905.45,12.0,0.16924,0.0001,17.02804]
[1777299357920,38.83,77896.76,12.0,0.16839,0.0001,16.97146]
[1777299360813,38.83,77899.19,12.0,0.16862,0.0001,16.98688]
[1777299362633,38.83,77895.82,12.0,0.16829,0.0001,16.96473]
[1777299365402,38.82,77894.42,12.0,0.16813,0.0001,16.95416]
[1777299367663,38.82,77894.04,12.0,0.16808,0.0001,16.95095]
[1777299368393,38.82,77892.73,12.0,0.16795,0.0001,16.94214]
[1777299368993,38.82,77888.18,12.0,0.16751,0.0001,16.9125]
[1777299371263,38.82,77888.11,12.0,0.16749,0.0001,16.91134]
[1777299372605,38.82,77885.75,12.0,0.16726,0.0001,16.89582]
[1777299372646,38.82,77885.75,12.0,0.16726,0.0001,16.89582]
[1777299373487,38.82,77884.65,12.0,0.16715,0.0001,16.88841]
[1777299374692,38.81,77882.78,12.0,0.16697,0.0001,16.87606]
[1777299375029,38.81,77880.21,12.0,0.16672,0.0001,16.85922]
[1777299375064,38.81,77880.21,12.0,0.16672,0.0001,16.85922]
[1777299375531,38.81,77880.21,12.0,0.16672,0.0001,16.85922]
[1777299376953,38.81,77899.0,12.0,0.16851,0.0001,16.97952]
[1777299376968,38.81,77899.0,12.0,0.16851,0.0001,16.97952]
[1777299377938,38.81,77899.83,12.0,0.16858,0.0001,16.98442]
[1777299380429,38.81,77902.47,12.0,0.16882,0.0001,17.00051]
[1777299380959,38.81,77901.11,12.0,0.16868,0.0001,16.99128]
[1777299382014,38.81,77901.11,12.0,0.16868,0.0001,16.99128]
[1777299382280,38.81,77901.11,12.0,0.16868,0.0001,16.99128]
[1777299383714,38.81,77899.06,12.0,0.16848,0.0001,16.97762]
[1777299383748,38.81,77899.06,12.0,0.16848,0.0001,16.97762]
[1777299383750,38.81,77894.54,12.0,0.16804,0.0001,16.94822]
[1777299385147,38.81,77894.54,12.0,0.16803,0.0001,16.94779]
[1777299385157,38.81,77894.54,12.0,0.16803,0.0001,16.94779]
[1777299385844,38.81,77894.54,12.0,0.16803,0.0001,16.94779]
[1777299386040,38.8,77887.2,12.0,0.16732,0.0001,16.89975]
[1777299387708,38.8,77887.35,12.0,0.16733,0.0001,16.90071]
[1777299390739,38.8,77879.93,12.0,0.16661,0.0001,16.85188]
[1777299395525,38.8,77873.84,12.0,0.16597,0.0001,16.80693]
[1777299396369,38.8,77873.27,12.0,0.16591,0.0001,16.80298]
[1777299397346,38.8,77874.27,12.0,0.16601,0.0001,16.80917]
[1777299400350,38.79,77878.13,12.0,0.16636,0.0001,16.83321]
[1777299400528,38.79,77878.13,12.0,0.16636,0.0001,16.83321]
[1777299402244,38.79,77880.22,12.0,0.16655,0.0001,16.84608]
[1777299403854,38.79,77871.39,12.0,0.1657,0.0001,16.78882]
[1777299403911,38.79,77871.39,12.0,0.1657,0.0001,16.78882]
[1777299403956,38.79,77868.99,12.0,0.16547,0.0001,16.77282]
[1777299409895,38.79,77864.63,12.0,0.16504,9e-05,16.74378]
[1777299412999,38.79,77866.62,12.0,0.16522,9e-05,16.75582]
[1777299413110,38.79,77866.62,12.0,0.16522,9e-05,16.75582]
[1777299413129,38.79,77866.62,12.0,0.16522,9e-05,16.75582]
[1777299413244,38.79,77870.07,12.0,0.16554,0.0001,16.77807]
[1777299415457,38.79,77870.07,12.0,0.16554,0.0001,16.77786]
[1777299415909,38.79,77870.07,12.0,0.16554,0.0001,16.77786]
[1777299415915,38.79,77873.67,12.0,0.16588,0.0001,16.80077]
[1777299417650,38.79,77873.67,12.0,0.16588,0.0001,16.80077]
[1777299419499,38.78,77882.48,12.0,0.16671,0.0001,16.85712]
[1777299419567,38.78,77885.3,12.0,0.16698,0.0001,16.8753]
[1777299423539,38.78,77887.17,12.0,0.16715,0.0001,16.88689]
[1777299423569,38.78,77887.4,12.0,0.16717,0.0001,16.8882]
[1777299427578,38.78,77888.8,12.0,0.1673,0.0001,16.89671]
[1777299433328,38.78,77885.82,12.0,0.167,0.0001,16.87649]
[1777299434714,38.78,77885.82,12.0,0.167,0.0001,16.87649]
[1777299435371,38.78,77885.37,12.0,0.16695,0.0001,16.87346]
[1777299435656,38.78,77885.37,12.0,0.16695,0.0001,16.87346]
[1777299439667,38.78,77890.65,12.0,0.16745,0.0001,16.90701]
[1777299444506,38.78,77888.46,12.0,0.16723,0.0001,16.89221]
[1777299447242,38.78,77880.85,12.0,0.1665,0.0001,16.84275]
[1777299447682,38.78,77880.85,12.0,0.1665,0.0001,16.84275]
[1777299447720,38.78,77880.85,12.0,0.1665,0.0001,16.84275]
[1777299447887,38.78,77880.85,12.0,0.1665,0.0001,16.84275]
[1777299447910,38.77,77876.22,12.0,0.16605,0.0001,16.81257]
[1777299451896,38.77,77870.36,12.0,0.16549,0.0001,16.77436]
[1777299455289,38.77,77869.98,12.0,0.16541,0.0001,16.76702]
[1777299455430,38.77,77869.98,12.0,0.16541,0.0001,16.76702]
[1777299455483,38.77,77875.32,12.0,0.16591,0.0001,16.80129]
[1777299457872,38.77,77875.4,12.0,0.16592,0.0001,16.80162]
[1777299459858,38.77,77879.14,12.0,0.16627,0.0001,16.82528]
[1777299459865,38.77,77879.14,12.0,0.16627,0.0001,16.82528]
[1777299459907,38.77,77879.14,12.0,0.16627,0.0001,16.82528]
[1777299459927,38.77,77879.14,12.0,0.16627,0.0001,16.82528]
[1777299462511,38.77,77873.22,12.0,0.16569,0.0001,16.78632]
[1777299462611,38.77,77871.04,12.0,0.16548,0.0001,16.77204]
[1777299464489,38.77,77868.77,12.0,0.16526,0.0001,16.75717]
[1777299464548,38.77,77868.77,12.0,0.16526,0.0001,16.75697]
[1777299466686,38.77,77865.97,12.0,0.16499,9e-05,16.73871]
[1777299466787,38.77,77866.57,12.0,0.16504,9e-05,16.74222]
[1777299468486,38.76,77866.91,12.0,0.16507,9e-05,16.74405]
[1777299468664,38.76,77866.91,12.0,0.16507,9e-05,16.74405]
[1777299468990,38.76,77868.76,12.0,0.16524,0.0001,16.75566]
[1777299469987,38.76,77868.76,12.0,0.16524,0.0001,16.75566]
[1777299475626,38.76,77872.98,12.0,0.16563,0.0001,16.78201]
[1777299478884,38.76,77872.27,12.0,0.16555,0.0001,16.777]
[1777299480720,38.76,77871.84,12.0,0.16551,0.0001,16.77381]
[1777299480984,38.76,77870.08,12.0,0.16534,0.0001,16.76224]
[1777299484721,38.76,77867.2,12.0,0.16505,9e-05,16.74311]
[1777299484822,38.76,77868.63,12.0,0.16519,0.0001,16.75218]
[1777299485520,38.76,77868.63,12.0,0.16519,0.0001,16.75218]
[1777299486032,38.76,77867.09,12.0,0.16504,9e-05,16.74189]
[1777299490176,38.76,77862.77,12.0,0.16462,9e-05,16.71356]
[1777299490732,38.76,77862.23,12.0,0.16457,9e-05,16.70994]
[1777299492190,38.75,77861.31,12.0,0.16448,9e-05,16.70387]
[1777299492916,38.75,77861.31,12.0,0.16448,9e-05,16.70387]
[1777299493404,38.75,77860.3,12.0,0.16438,9e-05,16.69722]
[1777299493477,38.75,77860.3,12.0,0.16438,9e-05,16.69722]
[1777299493611,38.75,77860.3,12.0,0.16438,9e-05,16.69722]
[1777299493789,38.75,77860.3,12.0,0.16438,9e-05,16.69722]
[1777299493859,38.75,77838.59,12.0,0.16233,9e-05,16.55694]
[1777299494128,38.75,77838.59,12.0,0.16233,9e-05,16.55694]
[1777299494871,38.75,77838.59,12.0,0.16233,9e-05,16.55694]
[1777299495656,38.75,77833.58,12.0,0.16185,9e-05,16.52427]
[1777299495766,38.75,77834.09,12.0,0.1619,9e-05,16.52742]
[1777299498582,38.75,77837.29,12.0,0.16219,9e-05,16.54787]
[1777299498907,38.75,77841.26,12.0,0.16257,9e-05,16.57337]
[1777299502348,38.75,77846.86,12.0,0.16309,9e-05,16.60909]
[1777299502955,38.75,77845.94,12.0,0.16299,9e-05,16.60278]
[1777299503421,38.75,77845.94,12.0,0.16299,9e-05,16.60278]
[1777299504186,38.75,77845.94,12.0,0.16299,9e-05,16.60278]
[1777299505761,38.75,77845.98,12.0,0.163,9e-05,16.60287]
[1777299507480,38.75,77846.01,12.0,0.16299,9e-05,16.60272]
[1777299508404,38.75,77843.86,12.0,0.16279,9e-05,16.58867]
[1777299510030,38.75,77846.39,12.0,0.16302,9e-05,16.60472]
[1777299515640,38.75,77846.93,12.0,0.16303,9e-05,16.60327]
[1777299519089,38.75,77846.92,12.0,0.16302,9e-05,16.60266]
[1777299520437,38.74,77847.84,12.0,0.1631,9e-05,16.60832]
[1777299522482,38.74,77846.97,12.0,0.16302,9e-05,16.6024]
[1777299523295,38.74,77843.42,12.0,0.16268,9e-05,16.57948]
[1777299528515,38.74,77856.77,12.0,0.16393,9e-05,16.66456]
[1777299528581,38.74,77856.77,12.0,0.16393,9e-05,16.66456]
[1777299529303,38.74,77856.2,12.0,0.16387,9e-05,16.66066]
[1777299530659,38.74,77865.01,12.0,0.1647,9e-05,16.71731]
[1777299531488,38.74,77865.01,12.0,0.1647,9e-05,16.71701]
[1777299532021,38.74,77865.33,12.0,0.16472,9e-05,16.71878]
[1777299537133,38.74,77869.22,12.0,0.16508,0.0001,16.7434]
[1777299537534,38.74,77869.21,12.0,0.16508,0.0001,16.74334]
[1777299538075,38.74,77883.65,12.0,0.16645,0.0001,16.83627]
[1777299538797,38.74,77883.65,12.0,0.16645,0.0001,16.83627]
[1777299540205,38.74,77884.9,12.0,0.16657,0.0001,16.84381]
[1777299542846,38.73,77889.42,12.0,0.16699,0.0001,16.87262]
[1777299542898,38.73,77889.42,12.0,0.16699,0.0001,16.87262]
[1777299543104,38.73,77891.13,12.0,0.16715,0.0001,16.88352]
[1777299546829,38.73,77899.1,12.0,0.1679,0.0001,16.93402]
[1777299546881,38.73,77899.1,12.0,0.1679,0.0001,16.93402]
[1777299547133,38.73,77901.92,12.0,0.16817,0.0001,16.95182]
[1777299548847,38.73,77900.43,12.0,0.16802,0.0001,16.94182]
[1777299548859,38.73,77900.43,12.0,0.16802,0.0001,16.94182]
[1777299554181,38.73,77897.24,12.0,0.16768,0.0001,16.91912]
[1777299557627,38.72,77898.0,12.0,0.16774,0.0001,16.92332]
[1777299558961,38.72,77899.19,12.0,0.16785,0.0001,16.93065]
[1777299559251,38.72,77903.61,12.0,0.16827,0.0001,16.95849]
[1777299560984,38.72,77904.24,12.0,0.16833,0.0001,16.96255]
[1777299565614,38.72,77904.98,12.0,0.16838,0.0001,16.96639]
[1777299565801,38.72,77904.98,12.0,0.16838,0.0001,16.96639]
[1777299565836,38.72,77904.98,12.0,0.16838,0.0001,16.96639]
[1777299567058,38.72,77904.8,12.0,0.16836,0.0001,16.96504]
[1777299568849,38.72,77911.4,12.0,0.169,0.0001,17.00749]
[1777299569072,38.72,77911.4,12.0,0.169,0.0001,17.00749]
[1777299569096,38.72,77911.4,12.0,0.169,0.0001,17.00749]
[1777299569865,38.72,77913.63,12.0,0.16921,0.0001,17.02181]
[1777299575332,38.71,77908.16,12.0,0.16862,0.0001,16.9805]
[1777299577794,38.71,77908.06,12.0,0.16861,0.0001,16.97967]
[1777299577839,38.71,77908.06,12.0,0.16861,0.0001,16.97967]
[1777299577860,38.71,77908.06,12.0,0.16861,0.0001,16.97967]
[1777299579147,38.71,77907.73,12.0,0.16858,0.0001,16.97736]
[1777299580935,38.71,77912.62,12.0,0.16904,0.0001,17.00859]
[1777299581085,38.71,77912.62,12.0,0.16904,0.0001,17.00859]
[1777299581138,38.71,77912.02,12.0,0.16898,0.0001,17.00429]
[1777299581584,38.71,77912.02,12.0,0.16898,0.0001,17.00429]
[1777299581686,38.71,77920.12,12.0,0.16976,0.0001,17.0566]
[1777299583459,38.71,77920.12,12.0,0.16976,0.0001,17.05639]
[1777299583832,38.71,77920.12,12.0,0.16976,0.0001,17.05639]
[1777299583869,38.71,77920.12,12.0,0.16976,0.0001,17.05639]
[1777299583933,38.71,77919.32,12.0,0.16968,0.0001,17.05095]
[1777299585231,38.71,77919.32,12.0,0.16967,0.0001,17.05067]
[1777299585279,38.71,77919.32,12.0,0.16967,0.0001,17.05067]
[1777299591104,38.71,77913.18,12.0,0.16906,0.0001,17.00991]
[1777299591145,38.71,77913.18,12.0,0.16906,0.0001,17.00991]
[1777299591292,38.71,77913.28,12.0,0.16907,0.0001,17.01015]
[1777299592487,38.7,77905.64,12.0,0.16832,0.0001,16.96041]
[1777299593321,38.7,77904.0,12.0,0.16816,0.0001,16.94982]
[1777299598505,38.7,77904.75,12.0,0.16821,0.0001,16.95322]
[1777299600752,38.7,77907.36,12.0,0.16846,0.0001,16.96994]
[1777299605968,38.7,77907.34,12.0,0.16845,0.0001,16.96896]
[1777299606138,38.7,77907.34,12.0,0.16845,0.0001,16.96896]
[1777299606356,38.7,77907.41,12.0,0.16845,0.0001,16.96907]
[1777299606655,38.7,77902.14,12.0,0.16794,0.0001,16.93502]
[1777299607656,38.7,77902.14,12.0,0.16794,0.0001,16.93502]
[1777299608081,38.7,77902.14,12.0,0.16794,0.0001,16.93502]
[1777299608113,38.7,77902.14,12.0,0.16794,0.0001,16.93502]
[1777299608195,38.7,77893.32,12.0,0.16709,0.0001,16.87753]
[1777299611593,38.7,77884.14,12.0,0.1662,0.0001,16.81773]
[1777299612805,38.69,77885.29,12.0,0.16631,0.0001,16.82498]
[1777299613203,38.69,77885.29,12.0,0.16631,0.0001,16.82498]
[1777299615920,38.69,77882.69,12.0,0.16605,0.0001,16.80762]
[1777299619569,38.69,77886.03,12.0,0.16636,0.0001,16.82853]
[1777299620500,38.69,77884.75,12.0,0.16624,0.0001,16.82006]
[1777299620659,38.69,77884.75,12.0,0.16623,0.0001,16.81987]
[1777299625090,38.69,77884.23,12.0,0.16617,0.0001,16.81595]
[1777299625131,38.69,77884.23,12.0,0.16617,0.0001,16.81595]
[1777299625231,38.69,77885.1,12.0,0.16625,0.0001,16.8214]
[1777299627924,38.69,77881.16,12.0,0.16587,0.0001,16.79559]
[1777299628142,38.69,77881.16,12.0,0.16587,0.0001,16.79559]
[1777299632038,38.69,77880.86,12.0,0.16584,0.0001,16.79309]
[1777299637750,38.69,77875.14,12.0,0.16525,0.0001,16.7511]
[1777299638168,38.68,77874.86,12.0,0.16522,0.0001,16.74908]
[1777299639769,38.68,77874.86,12.0,0.16522,0.0001,16.74908]
[1777299639786,38.68,77874.86,12.0,0.16522,0.0001,16.74908]
[1777299639861,38.68,77873.73,12.0,0.16511,0.0001,16.74167]
[1777299645836,38.68,77876.1,12.0,0.16532,0.0001,16.75628]
[1777299650871,38.68,77875.22,12.0,0.16523,0.0001,16.74991]
[1777299655906,38.68,77873.73,12.0,0.16508,0.0001,16.73961]
[1777299660941,38.68,77872.84,12.0,0.16498,0.0001,16.73317]
[1777299662506,38.68,77870.7,12.0,0.16478,0.0001,16.71919]
[1777299662532,38.68,77870.7,12.0,0.16478,0.0001,16.71919]
[1777299662970,38.68,77870.7,12.0,0.16478,0.0001,16.71919]
[1777299663036,38.68,77870.7,12.0,0.16478,0.0001,16.71919]
[1777299663117,38.68,77870.7,12.0,0.16478,0.0001,16.71919]
[1777299663210,38.68,77870.7,12.0,0.16478,0.0001,16.71919]
[1777299663308,38.68,77870.7,12.0,0.16478,0.0001,16.71919]
[1777299663272,38.68,77877.29,12.0,0.1654,0.0001,16.76169]
[1777299664970,38.68,77892.35,12.0,0.16684,0.0001,16.85895]
[1777299665690,38.68,77892.35,12.0,0.16684,0.0001,16.85895]
[1777299666531,38.68,77893.89,12.0,0.16698,0.0001,16.86861]
[1777299667586,38.68,77893.89,12.0,0.16698,0.0001,16.8683]
[1777299668291,38.68,77894.06,12.0,0.16699,0.0001,16.8691]
[1777299674034,38.67,77903.61,12.0,0.16789,0.0001,16.92948]
[1777299679067,38.67,77904.84,12.0,0.16798,0.0001,16.93576]
[1777299680186,38.67,77904.84,12.0,0.16798,0.0001,16.93576]
[1777299686277,38.66,77905.77,12.0,0.16804,0.0001,16.9401]
[1777299690492,38.66,77910.17,12.0,0.16845,0.0001,16.96774]
[1777299691135,38.66,77910.17,12.0,0.16845,0.0001,16.96774]
[1777299691791,38.66,77905.61,12.0,0.16798,0.0001,16.93386]
[1777299694194,38.66,77898.69,12.0,0.16731,0.0001,16.88861]
[1777299694355,38.66,77898.07,12.0,0.16724,0.0001,16.88407]
[1777299697527,38.66,77897.49,12.0,0.16717,0.0001,16.87978]
[1777299697549,38.66,77897.49,12.0,0.16717,0.0001,16.87978]
[1777299698010,38.66,77897.49,12.0,0.16717,0.0001,16.87978]
[1777299698202,38.66,77897.68,12.0,0.16719,0.0001,16.88075]
[1777299700130,38.66,77893.41,12.0,0.16678,0.0001,16.85305]
[1777299700214,38.66,77893.55,12.0,0.16679,0.0001,16.85373]
[1777299705040,38.65,77900.77,12.0,0.16747,0.0001,16.89958]
[1777299706943,38.65,77900.64,12.0,0.16745,0.0001,16.8986]
[1777299708496,38.65,77908.25,12.0,0.16818,0.0001,16.94759]
[1777299713096,38.65,77907.19,12.0,0.16807,0.0001,16.94017]
[1777299714553,38.65,77902.77,12.0,0.16764,0.0001,16.91138]
[1777299714802,38.65,77902.77,12.0,0.16764,0.0001,16.91138]
[1777299716491,38.65,77899.42,12.0,0.16732,0.0001,16.88958]
[1777299716556,38.65,77899.42,12.0,0.16732,0.0001,16.88958]
[1777299717333,38.65,77897.77,12.0,0.16716,0.0001,16.87887]
[1777299720898,38.65,77891.77,12.0,0.16658,0.0001,16.83963]
[1777299723145,38.65,77890.46,12.0,0.16645,0.0001,16.83074]
[1777299723802,38.65,77887.63,12.0,0.16617,0.0001,16.81203]
[1777299723932,38.65,77887.63,12.0,0.16617,0.0001,16.81203]
[1777299726669,38.65,77882.25,12.0,0.16565,0.0001,16.77683]
[1777299727200,38.65,77882.25,12.0,0.16565,0.0001,16.77683]
[1777299728676,38.65,77881.29,12.0,0.16555,0.0001,16.77024]
[1777299728763,38.65,77867.58,12.0,0.16424,0.0001,16.68133]
[1777299732705,38.65,77867.54,12.0,0.16423,0.0001,16.68084]
[1777299735300,38.65,77866.94,12.0,0.16418,9e-05,16.67681]
[1777299735859,38.65,77866.34,12.0,0.16412,9e-05,16.67286]
[1777299738498,38.64,77868.19,12.0,0.16428,0.0001,16.68401]
[1777299739722,38.64,77868.16,12.0,0.16427,0.0001,16.68353]
[1777299741286,38.64,77867.34,12.0,0.16419,0.0001,16.67793]
[1777299741318,38.64,77867.34,12.0,0.16419,0.0001,16.67793]
[1777299741391,38.64,77863.08,12.0,0.16378,9e-05,16.65007]
[1777299742933,38.64,77863.08,12.0,0.16378,9e-05,16.64979]
[1777299744591,38.64,77866.63,12.0,0.16411,9e-05,16.67227]
[1777299744694,38.64,77866.63,12.0,0.16411,9e-05,16.67227]
[1777299745577,38.64,77867.44,12.0,0.16418,0.0001,16.67724]
[1777299747272,38.64,77868.7,12.0,0.1643,0.0001,16.68512]
[1777299749752,38.64,77866.83,12.0,0.16411,9e-05,16.67219]
[1777299750460,38.64,77868.15,12.0,0.16423,0.0001,16.68046]
[1777299750474,38.64,77868.15,12.0,0.16423,0.0001,16.68046]
[1777299750573,38.64,77868.15,12.0,0.16423,0.0001,16.68046]
[1777299751092,38.64,77868.15,12.0,0.16423,0.0001,16.68046]
[1777299751096,38.64,77867.75,12.0,0.16416,0.0001,16.67358]
[1777299751431,38.64,77867.75,12.0,0.16416,0.0001,16.67358]
[1777299752228,38.64,77867.75,12.0,0.16416,0.0001,16.67358]
[1777299756607,38.63,77867.66,12.0,0.16414,0.0001,16.67272]
[1777299758973,38.63,77867.91,12.0,0.16417,0.0001,16.67422]
[1777299759061,38.63,77868.02,12.0,0.16417,0.0001,16.67488]
[1777299764664,38.63,77868.48,12.0,0.16421,0.0001,16.67752]
[1777299765660,38.63,77868.48,12.0,0.16421,0.0001,16.67752]
[1777299766919,38.63,77866.92,12.0,0.16406,9e-05,16.66735]
[1777299767567,38.63,77859.84,12.0,0.16339,9e-05,16.62145]
[1777299769574,38.63,77866.12,12.0,0.16399,9e-05,16.66206]
[1777299769612,38.63,77866.12,12.0,0.16399,9e-05,16.66206]
[1777299770660,38.63,77866.12,12.0,0.16399,9e-05,16.66207]
[1777299770900,38.63,77866.12,12.0,0.16399,9e-05,16.66207]
[1777299771832,38.63,77875.47,12.0,0.16488,0.0001,16.72255]
[1777299772144,38.63,77876.77,12.0,0.165,0.0001,16.73087]
[1777299773173,38.63,77876.77,12.0,0.165,0.0001,16.73087]
[1777299773185,38.63,77876.77,12.0,0.165,0.0001,16.73087]
[1777299773288,38.63,77877.7,12.0,0.16508,0.0001,16.73676]
[1777299776632,38.63,77887.09,12.0,0.16597,0.0001,16.79706]
[1777299776666,38.63,77887.09,12.0,0.16597,0.0001,16.79706]
[1777299779617,38.63,77891.61,12.0,0.1664,0.0001,16.82567]
[1777299782421,38.63,77890.1,12.0,0.16624,0.0001,16.81515]
[1777299782790,38.63,77887.52,12.0,0.16599,0.0001,16.79822]
[1777299785422,38.63,77881.65,12.0,0.16542,0.0001,16.75982]
[1777299785426,38.63,77881.65,12.0,0.16542,0.0001,16.75982]
[1777299785676,38.63,77881.65,12.0,0.16542,0.0001,16.75982]
[1777299786380,38.63,77881.65,12.0,0.16542,0.0001,16.75982]
[1777299785811,38.63,77880.33,12.0,0.16529,0.0001,16.75112]
[1777299786528,38.63,77880.33,12.0,0.16529,0.0001,16.75112]
[1777299787645,38.63,77877.78,12.0,0.16505,0.0001,16.73446]
[1777299787663,38.63,77877.78,12.0,0.16505,0.0001,16.73446]
[1777299789313,38.63,77879.13,12.0,0.16518,0.0001,16.74307]
[1777299789343,38.63,77889.39,12.0,0.16615,0.0001,16.80936]
[1777299790071,38.63,77889.39,12.0,0.16615,0.0001,16.80936]
[1777299790170,38.62,77892.7,12.0,0.16647,0.0001,16.8306]
[1777299791375,38.62,77892.7,12.0,0.16647,0.0001,16.8306]
[1777299791853,38.62,77892.77,12.0,0.16647,0.0001,16.83056]
[1777299795366,38.62,77892.99,12.0,0.16648,0.0001,16.83147]
[1777299795392,38.62,77891.3,12.0,0.16631,0.0001,16.82001]
[1777299798085,38.62,77891.03,12.0,0.16628,0.0001,16.81801]
[1777299798149,38.61,77892.4,12.0,0.16638,0.0001,16.82445]
[1777299800369,38.61,77892.4,12.0,0.16638,0.0001,16.82445]
[1777299800639,38.6,77892.4,12.0,0.1663,0.0001,16.81949]
[1777299801025,38.6,77886.93,12.0,0.16574,0.0001,16.78162]
[1777299806960,38.58,77882.3,12.0,0.1652,0.0001,16.74545]
[1777299809471,38.58,77881.81,12.0,0.16515,0.0001,16.74181]
[1777299809981,38.58,77881.81,12.0,0.16515,0.0001,16.74181]
[1777299811490,38.58,77885.21,12.0,0.16544,0.0001,16.75948]
[1777299811995,38.58,77885.21,12.0,0.16544,0.0001,16.75931]
[1777299812944,38.58,77885.21,12.0,0.16544,0.0001,16.75931]
[1777299813044,38.58,77884.01,12.0,0.16532,0.0001,16.75135]
[1777299814855,38.58,77884.01,12.0,0.16532,0.0001,16.75119]
[1777299815016,38.58,77882.8,12.0,0.1652,0.0001,16.74318]
[1777299817998,38.58,77883.66,12.0,0.16528,0.0001,16.74846]
[1777299818006,38.58,77883.66,12.0,0.16528,0.0001,16.74846]
[1777299818026,38.58,77883.66,12.0,0.16528,0.0001,16.74846]
[1777299818127,38.58,77882.28,12.0,0.16514,0.0001,16.73937]
[1777299824079,38.58,77878.11,12.0,0.16473,0.0001,16.71171]
[1777299829026,38.58,77879.8,12.0,0.16489,0.0001,16.72228]
[1777299831353,38.58,77877.22,12.0,0.16464,0.0001,16.70535]
[1777299831362,38.58,77877.22,12.0,0.16464,0.0001,16.70535]
[1777299831425,38.58,77871.54,12.0,0.1641,0.0001,16.66844]
[1777299831664,38.58,77871.54,12.0,0.1641,0.0001,16.66844]
[1777299832141,38.58,77871.82,12.0,0.16412,0.0001,16.67019]
[1777299833154,38.57,77857.95,12.0,0.1628,9e-05,16.58003]
[1777299837282,38.57,77857.3,12.0,0.16274,9e-05,16.57556]
[1777299837374,38.57,77857.3,12.0,0.16274,9e-05,16.57556]
[1777299837422,38.57,77857.3,12.0,0.16274,9e-05,16.57556]
[1777299837452,38.57,77857.3,12.0,0.16274,9e-05,16.57556]
[1777299837399,38.57,77857.81,12.0,0.16278,9e-05,16.57876]
[1777299837625,38.57,77857.81,12.0,0.16278,9e-05,16.57876]
[1777299839790,38.57,77864.28,12.0,0.16339,9e-05,16.62049]
[1777299839985,38.57,77864.28,12.0,0.16339,9e-05,16.62049]
[1777299840941,38.57,77866.22,12.0,0.16358,9e-05,16.6329]
[1777299841032,38.57,77866.22,12.0,0.16358,9e-05,16.6329]
[1777299841076,38.57,77866.22,12.0,0.16358,9e-05,16.6329]
[1777299841278,38.57,77866.22,12.0,0.16358,9e-05,16.6329]
[1777299841305,38.57,77863.59,12.0,0.16332,9e-05,16.61567]
[1777299847246,38.57,77853.07,12.0,0.16232,9e-05,16.54666]
[1777299849509,38.57,77853.8,12.0,0.16238,9e-05,16.55124]
[1777299850268,38.57,77853.04,12.0,0.16231,9e-05,16.54623]
[1777299850742,38.57,77853.04,12.0,0.16231,9e-05,16.54623]
[1777299851892,38.57,77850.53,12.0,0.16207,9e-05,16.52988]
[1777299852754,38.57,77850.53,12.0,0.16207,9e-05,16.52963]
[1777299853811,38.57,77852.12,12.0,0.16221,9e-05,16.53969]
[1777299854056,38.57,77852.12,12.0,0.16221,9e-05,16.53969]
[1777299854296,38.57,77854.07,12.0,0.16239,9e-05,16.55206]
[1777299856729,38.57,77860.81,12.0,0.16302,9e-05,16.59517]
[1777299856813,38.57,77860.81,12.0,0.16302,9e-05,16.59517]
[1777299856919,38.57,77860.81,12.0,0.16302,9e-05,16.59517]
[1777299857349,38.57,77867.75,12.0,0.16368,0.0001,16.63984]
[1777299857824,38.57,77867.75,12.0,0.16368,0.0001,16.63984]
[1777299858648,38.57,77867.75,12.0,0.16367,0.0001,16.63948]
[1777299859698,38.57,77870.23,12.0,0.16391,0.0001,16.65557]
[1777299860069,38.57,77870.23,12.0,0.16391,0.0001,16.65557]
[1777299860448,38.57,77870.23,12.0,0.16391,0.0001,16.65557]
[1777299865188,38.57,77873.72,12.0,0.16424,0.0001,16.67813]
[1777299865227,38.57,77873.72,12.0,0.16424,0.0001,16.67813]
[1777299865375,38.57,77873.85,12.0,0.16425,0.0001,16.67892]
[1777299867116,38.56,77877.8,12.0,0.16462,0.0001,16.70447]
[1777299867387,38.56,77888.2,12.0,0.16562,0.0001,16.77183]
[1777299869479,38.56,77888.2,12.0,0.16562,0.0001,16.77171]
[1777299869846,38.56,77887.89,12.0,0.16558,0.0001,16.76953]
[1777299871414,38.56,77889.05,12.0,0.16569,0.0001,16.77688]
[1777299872424,38.56,77885.13,12.0,0.16528,0.0001,16.7469]
[1777299875432,38.56,77884.25,12.0,0.16519,0.0001,16.74089]
[1777299875444,38.56,77885.67,12.0,0.16532,0.0001,16.74995]
[1777299879977,38.56,77887.96,12.0,0.16553,0.0001,16.76386]
[1777299880478,38.56,77886.05,12.0,0.16534,0.0001,16.7513]
[1777299881069,38.56,77886.05,12.0,0.16534,0.0001,16.7513]
[1777299881485,38.56,77887.66,12.0,0.16549,0.0001,16.76156]
[1777299886514,38.56,77887.68,12.0,0.16549,0.0001,16.76115]
[1777299886554,38.56,77887.93,12.0,0.16551,0.0001,16.76259]
[1777299886665,38.56,77887.93,12.0,0.16551,0.0001,16.76259]
[1777299886674,38.56,77887.93,12.0,0.16551,0.0001,16.76259]
[1777299887110,38.56,77887.93,12.0,0.16551,0.0001,16.76259]
[1777299887287,38.56,77887.93,12.0,0.16551,0.0001,16.76259]
[1777299888140,38.56,77892.48,12.0,0.16594,0.0001,16.7919]
[1777299889085,38.56,77901.85,12.0,0.16684,0.0001,16.85247]
[1777299891657,38.55,77906.03,12.0,0.16723,0.0001,16.87876]
[1777299892568,38.55,77906.03,12.0,0.16722,0.0001,16.87846]
[1777299893408,38.55,77906.03,12.0,0.16722,0.0001,16.87846]
[1777299896353,38.55,77906.11,12.0,0.16722,0.0001,16.87809]
[1777299897889,38.55,77906.32,12.0,0.16723,0.0001,16.87889]
[1777299898430,38.55,77906.32,12.0,0.16723,0.0001,16.87889]
[1777299901304,38.55,77908.77,12.0,0.16745,0.0001,16.89396]
[1777299901683,38.55,77912.06,12.0,0.16777,0.0001,16.91522]
[1777299902335,38.55,77912.06,12.0,0.16777,0.0001,16.91522]
[1777299902450,38.55,77912.06,12.0,0.16777,0.0001,16.91522]
[1777299903333,38.55,77915.06,12.0,0.16806,0.0001,16.93459]
[1777299904447,38.55,77917.04,12.0,0.16825,0.0001,16.94752]
[1777299907056,38.55,77922.12,12.0,0.16874,0.0001,16.98041]
[1777299907775,38.55,77926.25,12.0,0.16914,0.0001,17.00701]
[1777299908069,38.55,77926.25,12.0,0.16914,0.0001,17.00701]
[1777299908190,38.55,77926.25,12.0,0.16914,0.0001,17.00701]
[1777299909930,38.55,77916.29,12.0,0.16817,0.0001,16.94221]
[1777299912677,38.55,77912.77,12.0,0.16783,0.0001,16.91935]
[1777299912731,38.55,77912.77,12.0,0.16783,0.0001,16.91935]
[1777299914481,38.55,77910.99,12.0,0.16766,0.0001,16.90769]
[1777299915969,38.55,77911.68,12.0,0.16772,0.0001,16.91199]
[1777299916097,38.55,77911.68,12.0,0.16772,0.0001,16.91199]
[1777299918950,38.54,77914.71,12.0,0.168,0.0001,16.931]
[1777299920563,38.54,77921.57,12.0,0.16866,0.0001,16.97526]
[1777299920822,38.54,77921.57,12.0,0.16866,0.0001,16.97526]
[1777299921689,38.54,77924.3,12.0,0.16893,0.0001,16.99284]
[1777299922583,38.54,77925.98,12.0,0.16909,0.0001,17.00377]
[1777299927819,38.54,77926.54,12.0,0.16914,0.0001,17.00735]
[1777299929402,38.54,77926.54,12.0,0.16914,0.0001,17.00735]
[1777299930635,38.54,77925.1,12.0,0.169,0.0001,16.99797]
[1777299935875,38.54,77926.98,12.0,0.16915,0.0001,17.0059]
[1777299938908,38.54,77927.2,12.0,0.16917,0.0001,17.0073]
[1777299944353,38.54,77920.03,12.0,0.16848,0.0001,16.96094]
[1777299945761,38.54,77922.2,12.0,0.16869,0.0001,16.97511]
[1777299946863,38.54,77922.36,12.0,0.16871,0.0001,16.97619]
[1777299948629,38.54,77926.01,12.0,0.16906,0.0001,16.99991]
[1777299948875,38.54,77926.01,12.0,0.16906,0.0001,16.99991]
[1777299949970,38.54,77925.39,12.0,0.169,0.0001,16.99589]
[1777299950528,38.54,77925.39,12.0,0.169,0.0001,16.99589]
[1777299951426,38.54,77925.63,12.0,0.16903,0.0001,16.99743]
[1777299952927,38.54,77923.73,12.0,0.16884,0.0001,16.98511]
[1777299956992,38.54,77918.88,12.0,0.16837,0.0001,16.95374]
[1777299958417,38.54,77918.83,12.0,0.16837,0.0001,16.95327]
[1777299959003,38.54,77914.55,12.0,0.16795,0.0001,16.92536]
[1777299959789,38.54,77915.29,12.0,0.16802,0.0001,16.93002]
[1777299961029,38.54,77915.29,12.0,0.16802,0.0001,16.92991]
[1777299966263,38.54,77919.23,12.0,0.16839,0.0001,16.95475]
[1777299967612,38.54,77915.86,12.0,0.16806,0.0001,16.93259]
[1777299970097,38.54,77923.24,12.0,0.16877,0.0001,16.98017]
[1777299970146,38.54,77924.74,12.0,0.16891,0.0001,16.9899]
[1777299973051,38.54,77919.98,12.0,0.16845,0.0001,16.95901]
[1777299973153,38.54,77920.27,12.0,0.16848,0.0001,16.9609]
[1777299974211,38.54,77920.27,12.0,0.16848,0.0001,16.9609]
[1777299974344,38.54,77920.27,12.0,0.16848,0.0001,16.9609]
[1777299974472,38.54,77920.27,12.0,0.16848,0.0001,16.9609]
[1777299974565,38.54,77920.24,12.0,0.16848,0.0001,16.96073]
[1777299974715,38.54,77920.24,12.0,0.16848,0.0001,16.96073]
[1777299977637,38.54,77912.6,12.0,0.16773,0.0001,16.91089]
[1777299983213,38.54,77911.7,12.0,0.16762,0.0001,16.90332]
[1777299984139,38.54,77911.7,12.0,0.16762,0.0001,16.90332]
[1777299984570,38.54,77911.7,12.0,0.16762,0.0001,16.90332]
[1777299984619,38.53,77907.86,12.0,0.16725,0.0001,16.87832]
[1777299985179,38.53,77907.86,12.0,0.16725,0.0001,16.87832]
[1777299985312,38.53,77907.86,12.0,0.16725,0.0001,16.87832]
[1777299985346,38.53,77887.09,12.0,0.16525,0.0001,16.74346]
[1777299985732,38.53,77887.09,12.0,0.16525,0.0001,16.74346]
[1777299987080,38.53,77881.99,12.0,0.16476,0.0001,16.71006]
[1777299987756,38.53,77881.99,12.0,0.16476,0.0001,16.71006]
[1777299989402,38.53,77883.85,12.0,0.16494,0.0001,16.72211]
[1777299990077,38.53,77888.8,12.0,0.16541,0.0001,16.75419]
[1777299993473,38.53,77886.95,12.0,0.1652,0.0001,16.73773]
[1777299994052,38.53,77885.95,12.0,0.1651,0.0001,16.73116]
[1777299996792,38.53,77882.1,12.0,0.16473,0.0001,16.70599]
[1777300000653,38.53,77882.52,12.0,0.16477,0.0001,16.7085]
[1777300006373,38.53,77882.19,12.0,0.16473,0.0001,16.706]
[1777300011409,38.53,77882.26,12.0,0.16473,0.0001,16.70608]
[1777300016444,38.53,77881.14,12.0,0.16462,0.0001,16.6985]
[1777300020604,38.53,77881.84,12.0,0.16468,0.0001,16.70288]
[1777300020660,38.53,77882.15,12.0,0.16471,0.0001,16.70476]
[1777300020943,38.53,77882.15,12.0,0.16471,0.0001,16.70476]
[1777300021480,38.53,77882.11,12.0,0.16471,0.0001,16.7045]
[1777300024937,38.53,77890.48,12.0,0.1655,0.0001,16.75849]
[1777300025555,38.53,77886.04,12.0,0.16508,0.0001,16.72952]
[1777300025792,38.53,77886.04,12.0,0.16508,0.0001,16.72952]
[1777300026514,38.53,77883.85,12.0,0.16486,0.0001,16.71516]
[1777300027749,38.53,77883.51,12.0,0.16483,0.0001,16.71284]
[1777300028528,38.53,77879.85,12.0,0.16448,0.0001,16.68899]
[1777300033562,38.53,77876.89,12.0,0.16419,0.0001,16.66953]
[1777300038598,38.53,77879.78,12.0,0.16447,0.0001,16.68804]
[1777300043633,38.52,77883.15,12.0,0.16478,0.0001,16.70943]
[1777300048668,38.52,77887.42,12.0,0.16518,0.0001,16.7365]
[1777300053703,38.52,77889.7,12.0,0.16535,0.0001,16.7464]
[1777300055081,38.52,77889.7,12.0,0.16535,0.0001,16.7464]
[1777300055137,38.52,77890.13,12.0,0.16539,0.0001,16.74905]
[1777300060752,38.52,77896.17,12.0,0.16596,0.0001,16.78715]
[1777300065787,38.52,77897.75,12.0,0.16609,0.0001,16.79643]
[1777300067021,38.52,77897.75,12.0,0.16609,0.0001,16.79643]
[1777300067036,38.52,77894.86,12.0,0.16581,0.0001,16.77747]
[1777300070834,38.51,77885.33,12.0,0.16489,0.0001,16.71495]
[1777300072501,38.51,77885.33,12.0,0.16489,0.0001,16.71495]
[1777300072527,38.51,77885.33,12.0,0.16489,0.0001,16.71495]
[1777300072552,38.51,77885.33,12.0,0.16489,0.0001,16.71495]
[1777300072620,38.51,77883.61,12.0,0.16472,0.0001,16.70365]
[1777300074224,38.51,77877.31,12.0,0.16412,0.0001,16.66263]
[1777300074307,38.51,77877.31,12.0,0.16412,0.0001,16.66263]
[1777300074316,38.51,77873.89,12.0,0.16379,0.0001,16.64033]
[1777300075010,38.51,77873.89,12.0,0.16379,0.0001,16.64033]
[1777300076604,38.51,77872.57,12.0,0.16367,0.0001,16.63172]
[1777300077598,38.51,77873.08,12.0,0.16371,0.0001,16.63501]
[1777300078137,38.51,77873.18,12.0,0.16372,0.0001,16.63565]
[1777300081628,38.51,77873.69,12.0,0.16377,0.0001,16.63894]
[1777300084652,38.51,77876.96,12.0,0.16408,0.0001,16.66015]
[1777300084721,38.51,77876.96,12.0,0.16408,0.0001,16.66015]
[1777300084920,38.51,77875.86,12.0,0.16398,0.0001,16.65296]
[1777300086627,38.51,77885.58,12.0,0.1649,0.0001,16.71604]
[1777300091969,38.51,77889.74,12.0,0.16529,0.0001,16.74229]
[1777300096451,38.51,77889.18,12.0,0.16523,0.0001,16.73824]
[1777300101748,38.51,77889.32,12.0,0.16523,0.0001,16.7385]
[1777300107074,38.51,77891.32,12.0,0.16541,0.0001,16.75045]
[1777300112061,38.51,77889.44,12.0,0.16519,0.0001,16.73347]
[1777300112106,38.51,77889.44,12.0,0.16519,0.0001,16.73347]
[1777300113535,38.5,77885.85,12.0,0.16484,0.0001,16.71002]
[1777300113636,38.5,77884.02,12.0,0.16467,0.0001,16.698]
[1777300114609,38.5,77884.02,12.0,0.16467,0.0001,16.698]
[1777300114711,38.5,77883.25,12.0,0.16459,0.0001,16.69283]
[1777300115990,38.5,77883.25,12.0,0.16459,0.0001,16.69283]
[1777300116761,38.5,77882.47,12.0,0.16451,0.0001,16.68763]
[1777300122180,38.5,77880.85,12.0,0.16436,0.0001,16.67679]
[1777300127216,38.5,77873.08,12.0,0.16361,0.0001,16.62628]
[1777300128642,38.5,77873.08,12.0,0.16361,0.0001,16.62628]
[1777300128658,38.5,77884.31,12.0,0.16469,0.0001,16.69923]
[1777300130375,38.5,77884.31,12.0,0.16468,0.0001,16.6992]
[1777300130476,38.5,77884.87,12.0,0.16474,0.0001,16.70276]
[1777300136186,38.5,77883.14,12.0,0.16457,0.0001,16.69118]
[1777300136728,38.5,77885.57,12.0,0.1648,0.0001,16.7069]
[1777300136892,38.5,77885.57,12.0,0.1648,0.0001,16.7069]
[1777300142323,38.5,77886.23,12.0,0.16485,0.0001,16.71074]
[1777300145182,38.5,77886.82,12.0,0.16491,0.0001,16.71443]
[1777300145652,38.5,77884.2,12.0,0.16466,0.0001,16.69734]
[1777300151387,38.5,77882.43,12.0,0.16449,0.0001,16.68571]
[1777300152238,38.5,77882.43,12.0,0.16449,0.0001,16.68571]
[1777300152395,38.5,77882.92,12.0,0.16453,0.0001,16.68889]
[1777300152866,38.5,77882.92,12.0,0.16453,0.0001,16.68889]
[1777300152878,38.5,77882.92,12.0,0.16453,0.0001,16.68889]
[1777300153330,38.5,77882.92,12.0,0.16453,0.0001,16.68889]
[1777300153429,38.5,77879.16,12.0,0.16417,0.0001,16.66446]
[1777300158436,38.5,77876.59,12.0,0.16393,0.0001,16.64797]
[1777300163554,38.5,77880.47,12.0,0.16431,0.0001,16.67349]
[1777300169776,38.5,77879.98,12.0,0.16426,0.0001,16.67056]
[1777300169796,38.5,77879.98,12.0,0.16426,0.0001,16.67056]
[1777300169810,38.5,77879.98,12.0,0.16426,0.0001,16.67056]
[1777300169869,38.5,77880.68,12.0,0.16433,0.0001,16.67517]
[1777300170520,38.5,77881.94,12.0,0.16445,0.0001,16.6834]
[1777300173315,38.5,77889.49,12.0,0.16514,0.0001,16.72827]
[1777300173731,38.5,77889.49,12.0,0.16514,0.0001,16.72827]
[1777300173832,38.5,77888.31,12.0,0.16503,0.0001,16.72057]
[1777300178157,38.5,77886.68,12.0,0.16487,0.0001,16.70997]
[1777300178575,38.5,77885.79,12.0,0.16479,0.0001,16.70418]
[1777300179928,38.5,77884.02,12.0,0.16462,0.0001,16.69268]
[1777300180589,38.5,77884.23,12.0,0.16464,0.0001,16.69406]
[1777300181183,38.5,77884.23,12.0,0.16464,0.0001,16.69406]
[1777300181599,38.5,77884.43,12.0,0.16466,0.0001,16.69536]
[1777300186632,38.5,77884.07,12.0,0.16462,0.0001,16.69305]
[1777300189214,38.5,77892.38,12.0,0.16542,0.0001,16.74703]
[1777300189447,38.5,77892.38,12.0,0.16542,0.0001,16.74703]
[1777300189653,38.5,77892.38,12.0,0.16542,0.0001,16.74695]
[1777300190802,38.5,77892.38,12.0,0.16542,0.0001,16.74695]
[1777300195506,38.5,77893.59,12.0,0.16553,0.0001,16.75434]
[1777300195696,38.5,77893.97,12.0,0.16556,0.0001,16.75671]
[1777300196826,38.5,77893.97,12.0,0.16556,0.0001,16.75671]
[1777300197246,38.5,77892.87,12.0,0.16546,0.0001,16.74947]
[1777300197525,38.5,77892.87,12.0,0.16546,0.0001,16.74947]
[1777300200250,38.5,77883.34,12.0,0.16454,0.0001,16.68729]
[1777300201266,38.5,77883.34,12.0,0.16454,0.0001,16.68729]
[1777300206773,38.5,77883.18,12.0,0.16452,0.0001,16.68611]
[1777300211810,38.5,77880.81,12.0,0.16429,0.0001,16.67055]
[1777300216843,38.5,77881.44,12.0,0.16435,0.0001,16.67471]
[1777300217828,38.5,77881.44,12.0,0.16435,0.0001,16.67471]
[1777300217854,38.5,77873.33,12.0,0.16358,0.0001,16.62204]
[1777300217981,38.5,77873.33,12.0,0.16358,0.0001,16.62204]
[1777300218490,38.5,77873.33,12.0,0.16358,0.0001,16.62204]
[1777300218672,38.5,77873.33,12.0,0.16358,0.0001,16.62204]
[1777300218895,38.5,77853.39,12.0,0.16169,9e-05,16.49252]
[1777300219372,38.5,77853.39,12.0,0.16169,9e-05,16.49252]
[1777300219869,38.5,77853.39,12.0,0.16169,9e-05,16.49263]
[1777300220248,38.5,77853.39,12.0,0.16169,9e-05,16.49263]
[1777300220883,38.5,77849.36,12.0,0.16131,9e-05,16.46645]
[1777300221382,38.5,77849.36,12.0,0.16131,9e-05,16.46645]
[1777300221884,38.5,77857.86,12.0,0.16211,9e-05,16.52172]
[1777300222020,38.5,77857.86,12.0,0.16211,9e-05,16.52172]
[1777300222610,38.5,77857.86,12.0,0.16211,9e-05,16.52172]
[1777300222890,38.5,77864.88,12.0,0.16278,9e-05,16.56725]
[1777300223951,38.5,77865.56,12.0,0.16284,9e-05,16.5716]
[1777300224648,38.5,77865.56,12.0,0.16284,9e-05,16.5716]
[1777300224903,38.5,77864.76,12.0,0.16277,9e-05,16.56633]
[1777300225821,38.5,77864.76,12.0,0.16277,9e-05,16.56633]
[1777300225907,38.5,77864.97,12.0,0.16278,9e-05,16.56764]
[1777300231306,38.5,77873.79,12.0,0.16363,0.0001,16.62519]
[1777300235733,38.5,77872.06,12.0,0.16343,0.0001,16.61002]
[1777300235762,38.5,77872.87,12.0,0.16351,0.0001,16.61535]
[1777300236324,38.5,77872.87,12.0,0.16351,0.0001,16.61535]
[1777300236332,38.5,77872.87,12.0,0.16351,0.0001,16.61535]
[1777300236422,38.5,77879.31,12.0,0.16413,0.0001,16.65726]
[1777300237171,38.5,77879.31,12.0,0.16413,0.0001,16.65726]
[1777300237634,38.5,77882.32,12.0,0.16442,0.0001,16.67689]
[1777300241433,38.5,77885.71,12.0,0.16474,0.0001,16.69889]
[1777300241620,38.5,77885.71,12.0,0.16474,0.0001,16.69889]
[1777300242754,38.5,77886.89,12.0,0.16485,0.0001,16.70651]
[1777300243362,38.5,77888.91,12.0,0.16505,0.0001,16.71959]
[1777300244053,38.5,77888.53,12.0,0.16501,0.0001,16.71722]
[1777300244066,38.5,77888.53,12.0,0.16501,0.0001,16.71722]
[1777300244070,38.5,77888.53,12.0,0.16501,0.0001,16.71722]
[1777300250084,38.5,77888.55,12.0,0.16501,0.0001,16.71689]
[1777300251296,38.5,77888.55,12.0,0.16501,0.0001,16.71689]
[1777300251793,38.5,77888.55,12.0,0.16501,0.0001,16.71689]
[1777300252122,38.5,77888.35,12.0,0.16499,0.0001,16.71552]
[1777300252193,38.5,77897.9,12.0,0.1659,0.0001,16.77749]
[1777300254173,38.5,77897.9,12.0,0.1659,0.0001,16.77757]
[1777300254200,38.5,77902.27,12.0,0.16632,0.0001,16.80597]
[1777300256156,38.5,77902.27,12.0,0.16632,0.0001,16.80595]
[1777300256623,38.5,77900.75,12.0,0.16618,0.0001,16.79607]
[1777300257562,38.5,77900.75,12.0,0.16618,0.0001,16.79607]
[1777300259084,38.5,77903.16,12.0,0.16641,0.0001,16.81175]
[1777300260254,38.5,77905.34,12.0,0.16661,0.0001,16.82575]
[1777300260309,38.5,77905.34,12.0,0.16661,0.0001,16.82575]
[1777300262198,38.5,77906.89,12.0,0.16676,0.0001,16.83549]
[1777300265196,38.5,77908.81,12.0,0.16694,0.0001,16.84746]
[1777300265213,38.5,77908.81,12.0,0.16694,0.0001,16.84746]
[1777300265812,38.5,77911.98,12.0,0.16724,0.0001,16.86787]
[1777300266621,38.5,77923.74,12.0,0.16838,0.0001,16.94407]
[1777300268276,38.5,77927.62,12.0,0.16875,0.0001,16.96927]
[1777300268442,38.5,77927.62,12.0,0.16875,0.0001,16.96927]
[1777300268477,38.5,77927.62,12.0,0.16875,0.0001,16.96927]
[1777300268560,38.5,77928.07,12.0,0.16879,0.0001,16.97191]
[1777300271026,38.5,77937.35,12.0,0.16969,0.0001,17.03192]
[1777300271908,38.5,77937.35,12.0,0.16969,0.0001,17.03192]
[1777300272411,38.5,77935.64,12.0,0.16952,0.0001,17.02083]
[1777300272568,38.5,77935.64,12.0,0.16952,0.0001,17.02083]
[1777300272638,38.5,77935.16,12.0,0.16948,0.0001,17.0177]
[1777300273543,38.5,77935.16,12.0,0.16948,0.0001,17.0177]
[1777300273567,38.5,77935.21,12.0,0.16948,0.0001,17.01802]
[1777300274079,38.5,77935.21,12.0,0.16948,0.0001,17.01802]
[1777300274529,38.5,77935.21,12.0,0.16948,0.0001,17.01802]
[1777300274618,38.5,77935.21,12.0,0.16948,0.0001,17.01802]
[1777300274933,38.5,77935.21,12.0,0.16948,0.0001,17.01802]
[1777300274696,38.5,77929.24,12.0,0.1689,0.0001,16.97926]
[1777300275519,38.5,77929.24,12.0,0.1689,0.0001,16.97926]
[1777300276188,38.5,77920.11,12.0,0.16802,0.0001,16.91997]
[1777300276868,38.5,77920.11,12.0,0.16802,0.0001,16.91997]
[1777300276920,38.5,77920.11,12.0,0.16802,0.0001,16.91997]
[1777300276949,38.5,77920.11,12.0,0.16802,0.0001,16.91997]
[1777300277105,38.49,77915.09,12.0,0.16753,0.0001,16.88722]
[1777300277425,38.49,77904.17,12.0,0.16647,0.0001,16.81622]
[1777300280503,38.49,77895.35,12.0,0.16562,0.0001,16.75877]
[1777300280825,38.49,77884.63,12.0,0.16459,0.0001,16.68907]
[1777300282491,38.49,77884.63,12.0,0.16459,0.0001,16.68907]
[1777300284660,38.49,77881.62,12.0,0.16431,0.0001,16.6696]
[1777300285459,38.49,77884.38,12.0,0.16457,0.0001,16.68758]
[1777300286481,38.49,77885.9,12.0,0.16472,0.0001,16.69748]
[1777300286512,38.49,77884.37,12.0,0.16457,0.0001,16.68756]
[1777300290660,38.49,77882.89,12.0,0.16443,0.0001,16.67799]
[1777300292425,38.49,77876.2,12.0,0.16376,0.0001,16.63038]
[1777300294559,38.49,77876.53,12.0,0.16379,0.0001,16.6326]
[1777300294646,38.49,77876.53,12.0,0.16379,0.0001,16.6326]
[1777300294916,38.49,77876.53,12.0,0.16379,0.0001,16.6326]
[1777300294748,38.5,77877.31,12.0,0.16387,0.0001,16.63774]
[1777300295337,38.5,77877.31,12.0,0.16387,0.0001,16.63774]
[1777300295351,38.5,77877.31,12.0,0.16387,0.0001,16.63774]
[1777300295479,38.5,77877.31,12.0,0.16387,0.0001,16.63774]
[1777300295580,38.5,77880.61,12.0,0.16419,0.0001,16.65925]
[1777300296148,38.5,77880.61,12.0,0.16419,0.0001,16.65925]
[1777300296233,38.5,77880.61,12.0,0.16419,0.0001,16.65925]
[1777300296549,38.5,77880.61,12.0,0.16419,0.0001,16.65925]
[1777300296550,38.5,77881.7,12.0,0.16429,0.0001,16.66639]
[1777300301100,38.5,77879.61,12.0,0.16409,0.0001,16.65292]
[1777300301561,38.5,77879.61,12.0,0.16409,0.0001,16.65292]
[1777300302628,38.5,77874.72,12.0,0.16363,0.0001,16.62119]
[1777300302708,38.5,77873.14,12.0,0.16348,0.0001,16.61098]
[1777300308085,38.5,77872.62,12.0,0.16343,0.0001,16.60801]
[1777300308126,38.5,77872.62,12.0,0.16343,0.0001,16.60801]
[1777300308676,38.5,77872.62,12.0,0.16343,0.0001,16.60801]
[1777300308774,38.5,77876.51,12.0,0.16381,0.0001,16.63335]
[1777300313798,38.5,77875.89,12.0,0.16375,0.0001,16.62952]
[1777300318062,38.5,77879.96,12.0,0.16414,0.0001,16.65619]
[1777300318580,38.5,77880.14,12.0,0.16416,0.0001,16.65739]
[1777300319587,38.5,77891.91,12.0,0.16529,0.0001,16.73385]
[1777300321889,38.5,77894.91,12.0,0.16557,0.0001,16.75324]
[1777300324516,38.5,77897.41,12.0,0.16581,0.0001,16.76913]
[1777300326283,38.5,77898.37,12.0,0.16589,0.0001,16.77507]
[1777300326635,38.5,77896.61,12.0,0.16572,0.0001,16.76352]
[1777300331669,38.5,77891.55,12.0,0.16523,0.0001,16.73036]
[1777300334034,38.5,77890.47,12.0,0.16513,0.0001,16.72326]
[1777300334777,38.5,77891.49,12.0,0.16523,0.0001,16.72985]
[1777300338334,38.49,77892.7,12.0,0.16534,0.0001,16.73757]
[1777300338718,38.49,77891.85,12.0,0.16526,0.0001,16.732]
[1777300342771,38.49,77880.7,12.0,0.16419,0.0001,16.65946]
[1777300347222,38.49,77879.4,12.0,0.16407,0.0001,16.65121]
[1777300347598,38.49,77879.4,12.0,0.16407,0.0001,16.65121]
[1777300348291,38.49,77877.57,12.0,0.16389,0.0001,16.63937]
[1777300348789,38.5,77875.22,12.0,0.16367,0.0001,16.62417]
[1777300349738,38.5,77875.22,12.0,0.16367,0.0001,16.62417]
[1777300350976,38.5,77870.2,12.0,0.16319,0.0001,16.59164]
[1777300351024,38.5,77870.2,12.0,0.16319,0.0001,16.59164]
[1777300353378,38.5,77873.63,12.0,0.16349,0.0001,16.61008]
[1777300353435,38.5,77873.63,12.0,0.16349,0.0001,16.61008]
[1777300355064,38.5,77878.14,12.0,0.16393,0.0001,16.63956]
[1777300359308,38.5,77876.92,12.0,0.16381,0.0001,16.63186]
[1777300359904,38.5,77876.92,12.0,0.16381,0.0001,16.63186]
[1777300360496,38.5,77877.18,12.0,0.16384,0.0001,16.6336]
[1777300360538,38.5,77877.18,12.0,0.16384,0.0001,16.6336]
[1777300361222,38.5,77877.18,12.0,0.16384,0.0001,16.63366]
[1777300361881,38.5,77880.37,12.0,0.16415,0.0001,16.65443]
[1777300366915,38.5,77879.84,12.0,0.1641,0.0001,16.65107]
[1777300371957,38.5,77880.11,12.0,0.16412,0.0001,16.6529]
[1777300377993,38.5,77870.29,12.0,0.16319,0.0001,16.5895]
[1777300383028,38.5,77876.55,12.0,0.1638,0.0001,16.63054]
[1777300383491,38.5,77876.55,12.0,0.1638,0.0001,16.63054]
[1777300383541,38.5,77876.55,12.0,0.1638,0.0001,16.63054]
[1777300383720,38.5,77876.55,12.0,0.1638,0.0001,16.63054]
[1777300384034,38.5,77876.93,12.0,0.16383,0.0001,16.63301]
[1777300384289,38.5,77876.93,12.0,0.16383,0.0001,16.63301]
[1777300384308,38.5,77876.93,12.0,0.16383,0.0001,16.63301]
[1777300384342,38.5,77876.93,12.0,0.16383,0.0001,16.63301]
[1777300385376,38.5,77885.93,12.0,0.16469,0.0001,16.69144]
[1777300385421,38.5,77885.93,12.0,0.16469,0.0001,16.69144]
[1777300385678,38.5,77885.93,12.0,0.16469,0.0001,16.69144]
[1777300386049,38.5,77894.22,12.0,0.16548,0.0001,16.74518]
[1777300386240,38.5,77894.22,12.0,0.16548,0.0001,16.74518]
[1777300387057,38.5,77894.22,12.0,0.16548,0.0001,16.74518]
[1777300387056,38.5,77907.63,12.0,0.16677,0.0001,16.83224]
[1777300387610,38.5,77907.63,12.0,0.16677,0.0001,16.83224]
[1777300388063,38.5,77911.49,12.0,0.16715,0.0001,16.85745]
[1777300391389,38.5,77913.27,12.0,0.16732,0.0001,16.86939]
[1777300392090,38.5,77913.21,12.0,0.16732,0.0001,16.86912]
[1777300393875,38.5,77913.21,12.0,0.16732,0.0001,16.86912]
[1777300393976,38.5,77914.27,12.0,0.16743,0.0001,16.87613]
[1777300394768,38.5,77914.27,12.0,0.16743,0.0001,16.87613]
[1777300394869,38.5,77914.25,12.0,0.16742,0.0001,16.87593]
[1777300400149,38.5,77915.62,12.0,0.16755,0.0001,16.88437]
[1777300403963,38.5,77915.47,12.0,0.16753,0.0001,16.88322]
[1777300404063,38.5,77920.43,12.0,0.16801,0.0001,16.91524]
[1777300404920,38.5,77920.43,12.0,0.16801,0.0001,16.91524]
[1777300405021,38.5,77919.6,12.0,0.16793,0.0001,16.90973]
[1777300408237,38.5,77920.08,12.0,0.16797,0.0001,16.91261]
[1777300408438,38.5,77922.11,12.0,0.16816,0.0001,16.92566]
[1777300409848,38.5,77922.11,12.0,0.16816,0.0001,16.92566]
[1777300414892,38.5,77928.77,12.0,0.16878,0.0001,16.96479]
[1777300415282,38.5,77928.51,12.0,0.16875,0.0001,16.96309]
[1777300415366,38.5,77928.51,12.0,0.16875,0.0001,16.96309]
[1777300416082,38.5,77936.73,12.0,0.16955,0.0001,17.01642]
[1777300418922,38.5,77945.02,12.0,0.17036,0.0001,17.0703]
[1777300418952,38.5,77945.02,12.0,0.17036,0.0001,17.0703]
[1777300419035,38.5,77948.23,12.0,0.17068,0.0001,17.09113]
[1777300419351,38.5,77959.14,12.0,0.17175,0.0001,17.1619]
[1777300420182,38.5,77959.14,12.0,0.17175,0.0001,17.1619]
[1777300420478,38.5,77959.14,12.0,0.17175,0.0001,17.1619]
[1777300420666,38.5,77965.24,12.0,0.17235,0.0001,17.20149]
[1777300421150,38.5,77965.24,12.0,0.17235,0.0001,17.20149]
[1777300422683,38.5,77965.24,12.0,0.17235,0.0001,17.20161]
[1777300423031,38.5,77975.06,12.0,0.17332,0.0001,17.26536]
[1777300427838,38.5,77976.21,12.0,0.17343,0.0001,17.2728]
[1777300428109,38.5,77976.21,12.0,0.17343,0.0001,17.2728]
[1777300427851,38.5,77974.45,12.0,0.17326,0.0001,17.26139]
[1777300428193,38.5,77974.45,12.0,0.17326,0.0001,17.26139]
[1777300428836,38.5,77959.31,12.0,0.17176,0.0001,17.16319]
[1777300429638,38.5,77959.31,12.0,0.17176,0.0001,17.16319]
[1777300429734,38.5,77959.31,12.0,0.17176,0.0001,17.16319]
[1777300429941,38.5,77959.31,12.0,0.17176,0.0001,17.16319]
[1777300429947,38.5,77959.31,12.0,0.17176,0.0001,17.16319]
[1777300430133,38.5,77953.62,12.0,0.1712,0.0001,17.1261]
[1777300430361,38.5,77953.62,12.0,0.1712,0.0001,17.1261]
[1777300432045,38.5,77945.79,12.0,0.17044,0.0001,17.07525]
[1777300434566,38.5,77950.67,12.0,0.17091,0.0001,17.10642]
[1777300438061,38.5,77948.51,12.0,0.17069,0.0001,17.09203]
[1777300438125,38.5,77936.59,12.0,0.16952,0.0001,17.01456]
[1777300440107,38.5,77936.59,12.0,0.16952,0.0001,17.01456]
[1777300440142,38.5,77936.59,12.0,0.16952,0.0001,17.01456]
[1777300441401,38.5,77934.59,12.0,0.16933,0.0001,17.00143]
[1777300441575,38.5,77930.28,12.0,0.16891,0.0001,16.97339]
[1777300444058,38.5,77918.61,12.0,0.16777,0.0001,16.89754]
[1777300446016,38.5,77918.61,12.0,0.16777,0.0001,16.89759]
[1777300446117,38.5,77915.08,12.0,0.16743,0.0001,16.87472]
[1777300447173,38.5,77915.12,12.0,0.16744,0.0001,16.87505]
[1777300447440,38.5,77915.12,12.0,0.16744,0.0001,16.87505]
[1777300447519,38.49,77904.34,12.0,0.16639,0.0001,16.80474]
[1777300452535,38.49,77900.22,12.0,0.16599,0.0001,16.77738]
[1777300458577,38.49,77893.52,12.0,0.16534,0.0001,16.73319]
[1777300463609,38.49,77890.89,12.0,0.16508,0.0001,16.71582]
[1777300465634,38.49,77890.61,12.0,0.16505,0.0001,16.71396]
[1777300465757,38.49,77890.61,12.0,0.16505,0.0001,16.71396]
[1777300465870,38.49,77890.61,12.0,0.16505,0.0001,16.71396]
[1777300466822,38.49,77895.44,12.0,0.16551,0.0001,16.74529]
[1777300466863,38.49,77895.44,12.0,0.16551,0.0001,16.74529]
[1777300466947,38.49,77896.51,12.0,0.16562,0.0001,16.75223]
[1777300469274,38.49,77894.41,12.0,0.16541,0.0001,16.7384]
[1777300469487,38.49,77894.41,12.0,0.16541,0.0001,16.7384]
[1777300469577,38.49,77894.41,12.0,0.16541,0.0001,16.7384]
[1777300470074,38.49,77908.72,12.0,0.16679,0.0001,16.83127]
[1777300470815,38.49,77908.72,12.0,0.16679,0.0001,16.83127]
[1777300470964,38.49,77908.72,12.0,0.16679,0.0001,16.83127]
[1777300470966,38.49,77915.14,12.0,0.16741,0.0001,16.87286]
[1777300472645,38.49,77925.34,12.0,0.16836,0.0001,16.93487]
[1777300475427,38.49,77930.55,12.0,0.16886,0.0001,16.96834]
[1777300476478,38.49,77935.99,12.0,0.16939,0.0001,17.00366]
[1777300476704,38.49,77935.99,12.0,0.16939,0.0001,17.00365]
[1777300481749,38.49,77946.42,12.0,0.1704,0.0001,17.07098]
[1777300482372,38.49,77946.42,12.0,0.1704,0.0001,17.07098]
[1777300482514,38.49,77946.42,12.0,0.1704,0.0001,17.07098]
[1777300482990,38.49,77946.42,12.0,0.1704,0.0001,17.07098]
[1777300489597,38.49,77946.6,12.0,0.1704,0.0001,17.07092]
[1777300489615,38.49,77946.6,12.0,0.1704,0.0001,17.07092]
[1777300489797,38.48,77946.9,12.0,0.17043,0.0001,17.07269]
[1777300490808,38.48,77957.82,12.0,0.17149,0.0001,17.14339]
[1777300491653,38.48,77957.82,12.0,0.17149,0.0001,17.14339]
[1777300491675,38.48,77957.82,12.0,0.17149,0.0001,17.14339]
[1777300491838,38.48,77957.82,12.0,0.17149,0.0001,17.14339]
[1777300492284,38.48,77960.36,12.0,0.17174,0.0001,17.15986]
[1777300493012,38.48,77960.36,12.0,0.17174,0.0001,17.15986]
[1777300493027,38.48,77960.36,12.0,0.17174,0.0001,17.15986]
[1777300494673,38.48,77963.47,12.0,0.17205,0.0001,17.17985]
[1777300494833,38.48,77966.87,12.0,0.17238,0.0001,17.20197]
[1777300497841,38.48,77973.32,12.0,0.17302,0.0001,17.24385]
[1777300498250,38.48,77967.58,12.0,0.17245,0.0001,17.20659]
[1777300498351,38.48,77967.58,12.0,0.17245,0.0001,17.20659]
[1777300498829,38.48,77967.58,12.0,0.17245,0.0001,17.20659]
[1777300499158,38.48,77951.45,12.0,0.17086,0.0001,17.10157]
[1777300504902,38.48,77950.38,12.0,0.17074,0.0001,17.09376]
[1777300508956,38.48,77960.28,12.0,0.17171,0.0001,17.1574]
[1777300509546,38.48,77960.28,12.0,0.17171,0.0001,17.1574]
[1777300511447,38.48,77960.63,12.0,0.17174,0.0001,17.15953]
[1777300511485,38.48,77960.63,12.0,0.17174,0.0001,17.15953]
[1777300511534,38.48,77960.63,12.0,0.17174,0.0001,17.15953]
[1777300512090,38.48,77960.63,12.0,0.17174,0.0001,17.15953]
[1777300512191,38.48,77963.84,12.0,0.17205,0.0001,17.18023]
[1777300514279,38.48,77966.77,12.0,0.17234,0.0001,17.19916]
[1777300515858,38.48,77968.36,12.0,0.17249,0.0001,17.20939]
[1777300522046,38.48,77978.24,12.0,0.17346,0.0001,17.27305]
[1777300526783,38.48,77979.47,12.0,0.17358,0.0001,17.28106]
[1777300526797,38.48,77979.47,12.0,0.17358,0.0001,17.28106]
[1777300527109,38.48,77981.02,12.0,0.17374,0.0001,17.29111]
[1777300532118,38.48,77979.36,12.0,0.17354,0.0001,17.27622]
[1777300537155,38.48,77981.37,12.0,0.17374,0.0001,17.28951]
[1777300542186,38.48,77980.31,12.0,0.17364,0.0001,17.2828]
[1777300547221,38.48,77982.49,12.0,0.17386,0.0001,17.29711]
[1777300552255,38.48,77980.3,12.0,0.17365,0.0001,17.28306]
[1777300553142,38.48,77980.3,12.0,0.17365,0.0001,17.28306]
[1777300553158,38.48,77980.3,12.0,0.17365,0.0001,17.28306]
[1777300553178,38.48,77980.3,12.0,0.17365,0.0001,17.28306]
[1777300553167,38.48,77976.58,12.0,0.17328,0.0001,17.25899]
[1777300554278,38.48,77973.88,12.0,0.17301,0.0001,17.24147]
[1777300559400,38.48,77972.93,12.0,0.17291,0.0001,17.23491]
[1777300559447,38.48,77972.93,12.0,0.17291,0.0001,17.23491]
[1777300560089,38.48,77972.93,12.0,0.17291,0.0001,17.23491]
[1777300560239,38.48,77975.73,12.0,0.17319,0.0001,17.25301]
[1777300560924,38.48,77975.73,12.0,0.17319,0.0001,17.25301]
[1777300561016,38.48,78029.87,12.0,0.17859,0.0001,17.6039]
[1777300561388,38.48,78029.87,12.0,0.17859,0.0001,17.6039]
[1777300561642,38.48,78029.87,12.0,0.17859,0.0001,17.6039]
[1777300561678,38.48,78077.31,12.0,0.1834,0.0001,17.91079]
[1777300562390,38.48,78077.31,12.0,0.1834,0.0001,17.91079]
[1777300562895,38.48,78077.31,12.0,0.1834,0.0001,17.91079]
[1777300563208,38.48,78077.31,12.0,0.1834,0.0001,17.91079]
[1777300563251,38.48,78096.87,12.0,0.18541,0.0001,18.03681]
[1777300563691,38.48,78096.87,12.0,0.18541,0.0001,18.03681]
[1777300563894,38.48,78096.87,12.0,0.18541,0.0001,18.03681]
[1777300564143,38.48,78096.87,12.0,0.18541,0.0001,18.03681]
[1777300564178,38.47,78116.55,12.0,0.18741,0.0001,18.16172]
[1777300564481,38.47,78116.55,12.0,0.18741,0.0001,18.16172]
[1777300564595,38.47,78116.55,12.0,0.18741,0.0001,18.16172]
[1777300564963,38.47,78116.55,12.0,0.18741,0.0001,18.16172]
[1777300565140,38.47,78116.55,12.0,0.18741,0.0001,18.16172]
[1777300565233,38.47,78132.11,12.0,0.18903,0.0001,18.262]
[1777300565591,38.47,78132.11,12.0,0.18903,0.0001,18.262]
[1777300566226,38.47,78132.11,12.0,0.18903,0.0001,18.262]
[1777300565611,38.47,78124.51,12.0,0.18824,0.0001,18.21311]
[1777300566420,38.47,78124.51,12.0,0.18824,0.0001,18.21311]
[1777300567102,38.47,78114.1,12.0,0.18716,0.0001,18.14613]
[1777300568114,38.47,78114.1,12.0,0.18716,0.0001,18.14613]
[1777300568214,38.47,78103.34,12.0,0.18605,0.0001,18.07688]
[1777300568559,38.47,78103.34,12.0,0.18605,0.0001,18.07688]
[1777300568659,38.47,78102.26,12.0,0.18594,0.0001,18.06992]
[1777300569381,38.47,78102.26,12.0,0.18594,0.0001,18.06992]
[1777300569478,38.47,78102.26,12.0,0.18594,0.0001,18.06992]
[1777300569816,38.47,78102.26,12.0,0.18594,0.0001,18.06992]
[1777300569990,38.47,78102.26,12.0,0.18594,0.0001,18.06992]
[1777300570261,38.47,78102.26,12.0,0.18594,0.0001,18.06992]
[1777300570091,38.47,78102.73,12.0,0.18599,0.0001,18.07312]
[1777300570452,38.47,78102.73,12.0,0.18599,0.0001,18.07312]
[1777300571102,38.47,78109.42,12.0,0.18668,0.0001,18.11625]
[1777300571637,38.47,78109.42,12.0,0.18668,0.0001,18.11625]
[1777300571671,38.47,78109.42,12.0,0.18668,0.0001,18.11625]
[1777300571726,38.47,78109.42,12.0,0.18668,0.0001,18.11625]
[1777300571764,38.47,78109.42,12.0,0.18668,0.0001,18.11625]
[1777300571925,38.47,78111.69,12.0,0.18691,0.0001,18.13087]
[1777300572575,38.47,78111.69,12.0,0.18691,0.0001,18.13087]
[1777300572724,38.47,78111.69,12.0,0.18691,0.0001,18.13087]
[1777300572737,38.47,78111.69,12.0,0.18691,0.0001,18.13087]
[1777300572777,38.47,78113.21,12.0,0.18707,0.0001,18.14066]
[1777300577806,38.48,78121.69,12.0,0.18795,0.0001,18.19563]
[1777300578547,38.48,78121.69,12.0,0.18795,0.0001,18.19563]
[1777300578639,38.48,78121.69,12.0,0.18795,0.0001,18.19563]
[1777300579026,38.48,78121.69,12.0,0.18795,0.0001,18.19563]
[1777300579043,38.48,78121.69,12.0,0.18795,0.0001,18.19563]
[1777300579127,38.48,78123.94,12.0,0.1882,0.0001,18.21058]
[1777300580075,38.48,78123.94,12.0,0.1882,0.0001,18.21058]
[1777300580136,38.48,78139.05,12.0,0.18977,0.0001,18.30786]
[1777300580325,38.48,78139.05,12.0,0.18977,0.0001,18.30786]
[1777300580990,38.48,78139.05,12.0,0.18977,0.0001,18.30786]
[1777300581166,38.48,78139.05,12.0,0.18977,0.0001,18.30786]
[1777300581956,38.48,78138.64,12.0,0.18973,0.0001,18.30533]
[1777300582024,38.48,78149.04,12.0,0.19082,0.0001,18.37233]
[1777300582369,38.48,78149.04,12.0,0.19082,0.0001,18.37233]
[1777300583556,38.48,78150.06,12.0,0.19093,0.0001,18.37888]
[1777300586530,38.48,78150.95,12.0,0.19103,0.0001,18.38539]
[1777300586597,38.48,78147.91,12.0,0.19072,0.0001,18.36602]
[1777300588039,38.48,78147.91,12.0,0.19072,0.0001,18.36602]
[1777300588135,38.48,78147.91,12.0,0.19072,0.0001,18.36602]
[1777300589359,38.48,78158.67,12.0,0.19186,0.00011,18.43563]
[1777300589739,38.48,78158.67,12.0,0.19186,0.00011,18.43563]
[1777300590086,38.48,78163.83,12.0,0.1924,0.00011,18.46895]
[1777300591597,38.48,78171.15,12.0,0.19315,0.00011,18.51189]
[1777300591638,38.48,78171.15,12.0,0.19315,0.00011,18.51189]
[1777300591865,38.48,78171.15,12.0,0.19315,0.00011,18.51189]
[1777300591988,38.48,78179.42,12.0,0.19402,0.00011,18.56486]
[1777300592500,38.48,78179.42,12.0,0.19402,0.00011,18.56486]
[1777300592513,38.48,78179.42,12.0,0.19402,0.00011,18.56486]
[1777300593191,38.5,78183.35,12.0,0.19456,0.00011,18.59758]
[1777300593784,38.5,78183.35,12.0,0.19456,0.00011,18.59758]
[1777300593996,38.5,78183.35,12.0,0.19456,0.00011,18.59758]
[1777300594971,38.51,78184.92,12.0,0.19479,0.00011,18.61107]
[1777300595285,38.51,78184.92,12.0,0.19479,0.00011,18.61107]
[1777300595329,38.51,78184.92,12.0,0.19479,0.00011,18.61107]
[1777300595376,38.51,78191.8,12.0,0.19552,0.00011,18.65504]
[1777300595547,38.51,78191.8,12.0,0.19552,0.00011,18.65504]
[1777300595639,38.51,78191.8,12.0,0.19552,0.00011,18.65504]
[1777300595672,38.51,78191.8,12.0,0.19552,0.00011,18.65504]
[1777300595948,38.51,78191.8,12.0,0.19552,0.00011,18.65504]
[1777300596049,38.51,78191.8,12.0,0.19552,0.00011,18.65504]
[1777300596132,38.51,78199.58,12.0,0.19635,0.00011,18.70473]
[1777300597863,38.51,78196.39,12.0,0.19602,0.00011,18.68499]
[1777300598304,38.51,78196.39,12.0,0.19602,0.00011,18.68499]
[1777300598316,38.53,78194.17,12.0,0.19586,0.00011,18.67557]
[1777300598776,38.53,78194.17,12.0,0.19586,0.00011,18.67557]
[1777300599079,38.53,78194.17,12.0,0.19586,0.00011,18.67557]
[1777300599108,38.54,78198.89,12.0,0.19644,0.00011,18.71009]
[1777300599970,38.54,78198.89,12.0,0.19644,0.00011,18.71009]
[1777300600069,38.54,78196.63,12.0,0.19621,0.00011,18.69589]
[1777300600742,38.54,78196.63,12.0,0.19621,0.00011,18.69589]
[1777300601164,38.55,78196.85,12.0,0.1963,0.00011,18.70137]
[1777300601504,38.55,78196.85,12.0,0.1963,0.00011,18.70137]
[1777300602033,38.55,78196.85,12.0,0.1963,0.00011,18.70137]
[1777300602480,38.56,78200.33,12.0,0.19671,0.00011,18.72572]
[1777300602652,38.56,78200.33,12.0,0.19671,0.00011,18.72572]
[1777300603385,38.56,78200.33,12.0,0.19671,0.00011,18.72572]
[1777300603402,38.56,78200.33,12.0,0.19671,0.00011,18.72572]
[1777300604227,38.57,78203.1,12.0,0.19707,0.00011,18.74733]
[1777300605302,38.57,78224.84,12.0,0.1994,0.00011,18.886]
[1777300605431,38.57,78224.84,12.0,0.1994,0.00011,18.886]
[1777300605915,38.57,78224.84,12.0,0.1994,0.00011,18.886]
[1777300605949,38.57,78221.1,12.0,0.199,0.00011,18.86222]
[1777300606698,38.57,78221.1,12.0,0.199,0.00011,18.86222]
[1777300606732,38.57,78223.78,12.0,0.19928,0.00011,18.87917]
[1777300607490,38.57,78223.78,12.0,0.19928,0.00011,18.87917]
[1777300609386,38.57,78225.01,12.0,0.19942,0.00011,18.887]
[1777300609700,38.57,78222.06,12.0,0.1991,0.00011,18.8682]
[1777300611047,38.57,78222.06,12.0,0.1991,0.00011,18.8682]
[1777300611739,38.57,78221.67,12.0,0.19906,0.00011,18.86576]
[1777300612802,38.57,78220.89,12.0,0.19898,0.00011,18.8608]
[1777300613305,38.57,78215.61,12.0,0.19841,0.00011,18.82713]
[1777300614332,38.57,78215.61,12.0,0.19841,0.00011,18.82713]
[1777300614117,38.56,78199.8,12.0,0.19668,0.00011,18.72412]
[1777300614653,38.56,78199.8,12.0,0.19668,0.00011,18.72412]
[1777300614869,38.56,78199.8,12.0,0.19668,0.00011,18.72412]
[1777300614948,38.56,78194.38,12.0,0.19609,0.00011,18.68852]
[1777300615391,38.56,78194.38,12.0,0.19609,0.00011,18.68852]
[1777300615395,38.56,78194.38,12.0,0.19609,0.00011,18.68852]
[1777300615648,38.56,78194.38,12.0,0.19609,0.00011,18.68852]
[1777300615742,38.56,78194.38,12.0,0.19609,0.00011,18.68852]
[1777300616969,38.56,78194.38,12.0,0.19609,0.00011,18.68852]
[1777300616989,38.56,78194.38,12.0,0.19609,0.00011,18.68852]
[1777300617028,38.56,78194.38,12.0,0.19609,0.00011,18.68852]
[1777300617051,38.56,78194.38,12.0,0.19609,0.00011,18.68852]
[1777300617060,38.56,78182.06,12.0,0.19477,0.00011,18.60934]
[1777300620101,38.55,78167.05,12.0,0.19315,0.00011,18.5111]
[1777300621481,38.55,78172.87,12.0,0.19376,0.00011,18.54831]
[1777300621715,38.55,78172.87,12.0,0.19376,0.00011,18.54831]
[1777300621719,38.55,78172.87,12.0,0.19376,0.00011,18.54831]
[1777300621932,38.55,78172.87,12.0,0.19376,0.00011,18.54831]
[1777300622033,38.55,78179.63,12.0,0.19448,0.00011,18.59161]
[1777300623177,38.55,78179.63,12.0,0.19448,0.00011,18.59161]
[1777300623220,38.55,78179.63,12.0,0.19448,0.00011,18.59161]
[1777300623235,38.55,78179.63,12.0,0.19448,0.00011,18.59161]
[1777300623319,38.55,78185.17,12.0,0.19506,0.00011,18.62704]
[1777300624019,38.55,78185.17,12.0,0.19506,0.00011,18.62704]
[1777300624036,38.55,78185.17,12.0,0.19506,0.00011,18.62704]
[1777300624273,38.55,78174.26,12.0,0.19391,0.00011,18.5572]
[1777300625298,38.55,78153.54,12.0,0.19173,0.0001,18.42442]
[1777300625729,38.55,78153.54,12.0,0.19173,0.0001,18.42442]
[1777300626753,38.55,78145.3,12.0,0.19086,0.0001,18.37158]
[1777300626938,38.55,78145.3,12.0,0.19086,0.0001,18.37158]
[1777300627087,38.55,78145.3,12.0,0.19086,0.0001,18.37158]
[1777300628880,38.55,78143.52,12.0,0.19068,0.0001,18.3602]
[1777300629752,38.55,78144.96,12.0,0.19083,0.0001,18.36948]
[1777300631264,38.55,78144.96,12.0,0.19083,0.0001,18.36948]
[1777300632270,38.55,78125.21,12.0,0.18877,0.0001,18.24295]
[1777300633183,38.55,78125.21,12.0,0.18877,0.0001,18.24295]
[1777300633291,38.55,78115.12,12.0,0.18773,0.0001,18.17814]
[1777300638654,38.55,78111.55,12.0,0.18735,0.0001,18.15507]
[1777300640781,38.55,78109.91,12.0,0.18719,0.0001,18.14451]
[1777300641914,38.55,78110.63,12.0,0.18726,0.0001,18.14912]
[1777300642145,38.55,78110.63,12.0,0.18726,0.0001,18.14912]
[1777300642194,38.55,78110.63,12.0,0.18726,0.0001,18.14912]
[1777300642241,38.55,78110.63,12.0,0.18726,0.0001,18.14912]
[1777300642343,38.55,78136.02,12.0,0.18989,0.0001,18.31208]
[1777300642490,38.55,78136.02,12.0,0.18989,0.0001,18.31208]
[1777300642570,38.55,78136.02,12.0,0.18989,0.0001,18.31208]
[1777300642951,38.55,78136.43,12.0,0.18994,0.0001,18.31471]
[1777300645967,38.55,78123.67,12.0,0.1886,0.0001,18.23206]
[1777300647083,38.55,78112.64,12.0,0.18745,0.0001,18.16109]
[1777300647615,38.55,78112.64,12.0,0.18745,0.0001,18.16109]
[1777300648288,38.55,78112.64,12.0,0.18745,0.0001,18.16109]
[1777300648374,38.55,78112.64,12.0,0.18745,0.0001,18.16109]
[1777300648396,38.55,78112.64,12.0,0.18745,0.0001,18.16103]
[1777300648437,38.55,78112.64,12.0,0.18745,0.0001,18.16103]
[1777300648987,38.55,78106.7,12.0,0.18683,0.0001,18.12266]
[1777300650043,38.55,78096.27,12.0,0.18576,0.0001,18.05542]
[1777300650865,38.55,78096.27,12.0,0.18576,0.0001,18.05542]
[1777300652476,38.55,78097.14,12.0,0.18581,0.0001,18.05658]
[1777300652489,38.55,78097.14,12.0,0.18581,0.0001,18.05658]
[1777300652761,38.55,78097.14,12.0,0.18581,0.0001,18.05658]
[1777300652785,38.55,78097.14,12.0,0.18581,0.0001,18.05658]
[1777300652848,38.55,78097.14,12.0,0.18581,0.0001,18.05658]
[1777300652894,38.55,78097.14,12.0,0.18581,0.0001,18.05658]
[1777300653119,38.55,78106.46,12.0,0.18677,0.0001,18.11639]
[1777300654182,38.55,78116.66,12.0,0.18782,0.0001,18.18195]
[1777300654511,38.55,78116.66,12.0,0.18782,0.0001,18.18195]
[1777300655126,38.55,78124.84,12.0,0.18867,0.0001,18.23417]
[1777300656090,38.55,78124.84,12.0,0.18867,0.0001,18.23417]
[1777300656144,38.54,78123.51,12.0,0.18852,0.0001,18.22544]
[1777300656566,38.54,78123.51,12.0,0.18852,0.0001,18.22544]
[1777300657153,38.54,78117.88,12.0,0.18794,0.0001,18.1891]
[1777300662184,38.54,78114.02,12.0,0.18752,0.0001,18.1635]
[1777300667223,38.54,78113.87,12.0,0.18749,0.0001,18.16108]
[1777300672328,38.54,78116.01,12.0,0.1877,0.0001,18.17419]
[1777300678194,38.53,78118.5,12.0,0.18792,0.0001,18.18822]
[1777300682090,38.53,78121.98,12.0,0.18827,0.0001,18.20993]
[1777300682221,38.53,78122.08,12.0,0.18828,0.0001,18.21049]
[1777300683352,38.53,78153.08,12.0,0.19151,0.0001,18.40927]
[1777300684532,38.53,78153.08,12.0,0.19151,0.0001,18.4091]
[1777300684921,38.53,78153.08,12.0,0.19151,0.0001,18.4091]
[1777300685608,38.53,78149.87,12.0,0.19117,0.0001,18.38838]
[1777300686252,38.53,78144.34,12.0,0.19059,0.0001,18.35281]
[1777300687331,38.53,78144.34,12.0,0.19059,0.0001,18.35281]
[1777300687351,38.53,78143.7,12.0,0.19052,0.0001,18.34862]
[1777300688092,38.53,78143.7,12.0,0.19052,0.0001,18.34862]
[1777300688265,38.53,78143.7,12.0,0.19052,0.0001,18.34862]
[1777300688359,38.53,78147.2,12.0,0.19088,0.0001,18.37098]
[1777300688611,38.53,78147.2,12.0,0.19088,0.0001,18.37098]
[1777300688630,38.53,78147.2,12.0,0.19088,0.0001,18.37098]
[1777300689284,38.53,78152.37,12.0,0.19142,0.0001,18.40401]
[1777300694330,38.53,78150.84,12.0,0.19125,0.0001,18.39369]
[1777300699344,38.53,78148.52,12.0,0.19101,0.0001,18.37843]
[1777300700087,38.53,78148.52,12.0,0.19101,0.0001,18.37843]
[1777300700350,38.52,78145.23,12.0,0.19066,0.0001,18.35722]
[1777300700974,38.52,78145.23,12.0,0.19066,0.0001,18.35722]
[1777300701357,38.52,78143.58,12.0,0.19049,0.0001,18.34653]
[1777300702283,38.52,78143.58,12.0,0.19049,0.0001,18.34653]
[1777300702364,38.52,78131.4,12.0,0.18921,0.0001,18.26834]
[1777300702737,38.52,78131.4,12.0,0.18921,0.0001,18.26834]
[1777300703404,38.52,78124.7,12.0,0.18852,0.0001,18.22518]
[1777300704600,38.52,78125.38,12.0,0.18858,0.0001,18.22944]
[1777300704695,38.52,78125.38,12.0,0.18858,0.0001,18.22944]
[1777300705153,38.52,78125.38,12.0,0.18858,0.0001,18.22944]
[1777300705385,38.52,78134.97,12.0,0.18958,0.0001,18.29099]
[1777300705474,38.52,78134.97,12.0,0.18958,0.0001,18.29099]
[1777300706392,38.52,78144.07,12.0,0.19053,0.0001,18.34944]
[1777300706911,38.52,78144.07,12.0,0.19053,0.0001,18.34944]
[1777300707129,38.52,78144.07,12.0,0.19053,0.0001,18.34944]
[1777300707399,38.52,78142.9,12.0,0.19041,0.0001,18.34199]
[1777300708646,38.52,78141.07,12.0,0.19022,0.0001,18.33001]
[1777300709414,38.52,78140.15,12.0,0.19012,0.0001,18.32405]
[1777300711261,38.52,78143.56,12.0,0.19047,0.0001,18.34586]
[1777300713848,38.52,78142.19,12.0,0.1903,0.0001,18.33265]
[1777300714448,38.52,78141.35,12.0,0.19021,0.0001,18.32721]
[1777300715279,38.52,78141.35,12.0,0.19021,0.0001,18.32721]
[1777300715309,38.52,78129.55,12.0,0.18897,0.0001,18.25132]
[1777300717436,38.52,78119.9,12.0,0.18797,0.0001,18.18922]
[1777300720123,38.52,78117.36,12.0,0.18771,0.0001,18.17286]
[1777300720181,38.52,78115.37,12.0,0.1875,0.0001,18.16004]
[1777300722367,38.52,78105.11,12.0,0.18644,0.0001,18.09381]
[1777300722544,38.52,78105.11,12.0,0.18644,0.0001,18.09381]
[1777300722599,38.52,78102.53,12.0,0.18617,0.0001,18.0772]
[1777300727936,38.52,78108.03,12.0,0.18673,0.0001,18.11219]
[1777300728107,38.52,78108.03,12.0,0.18673,0.0001,18.11219]
[1777300728349,38.52,78108.03,12.0,0.18673,0.0001,18.11219]
[1777300728388,38.52,78108.03,12.0,0.18673,0.0001,18.11219]
[1777300728433,38.52,78112.09,12.0,0.18715,0.0001,18.13799]
[1777300729496,38.52,78121.25,12.0,0.18809,0.0001,18.1969]
[1777300729554,38.52,78121.25,12.0,0.18809,0.0001,18.19682]
[1777300731333,38.52,78121.25,12.0,0.18809,0.0001,18.19682]
[1777300731344,38.52,78121.25,12.0,0.18809,0.0001,18.19682]
[1777300731381,38.52,78123.08,12.0,0.18828,0.0001,18.20839]
[1777300733382,38.52,78113.27,12.0,0.18726,0.0001,18.14524]
[1777300734181,38.52,78113.27,12.0,0.18726,0.0001,18.14524]
[1777300734821,38.52,78112.58,12.0,0.18719,0.0001,18.14062]
[1777300735944,38.52,78114.98,12.0,0.18744,0.0001,18.15606]
[1777300735979,38.52,78114.98,12.0,0.18744,0.0001,18.15606]
[1777300735988,38.52,78114.98,12.0,0.18744,0.0001,18.15606]
[1777300736079,38.52,78117.0,12.0,0.18764,0.0001,18.16863]
[1777300738306,38.52,78127.69,12.0,0.18874,0.0001,18.23697]
[1777300743512,38.51,78133.12,12.0,0.18929,0.0001,18.27081]
[1777300749332,38.51,78124.5,12.0,0.18838,0.0001,18.21477]
[1777300749407,38.51,78124.5,12.0,0.18838,0.0001,18.21477]
[1777300749434,38.51,78124.5,12.0,0.18838,0.0001,18.21477]
[1777300749452,38.51,78124.5,12.0,0.18838,0.0001,18.21477]
[1777300751685,38.51,78124.2,12.0,0.18835,0.0001,18.21261]
[1777300751945,38.51,78124.2,12.0,0.18835,0.0001,18.21261]
[1777300752255,38.51,78124.2,12.0,0.18835,0.0001,18.21261]
[1777300752354,38.51,78125.19,12.0,0.18845,0.0001,18.21879]
[1777300753131,38.51,78125.19,12.0,0.18845,0.0001,18.21879]
[1777300753422,38.51,78125.19,12.0,0.18845,0.0001,18.21879]
[1777300753470,38.51,78130.9,12.0,0.18904,0.0001,18.25536]
[1777300753588,38.51,78130.9,12.0,0.18904,0.0001,18.25536]
[1777300754327,38.51,78145.96,12.0,0.19061,0.0001,18.35198]
[1777300754706,38.51,78145.96,12.0,0.19061,0.0001,18.35198]
[1777300754717,38.51,78145.96,12.0,0.19061,0.0001,18.35198]
[1777300754735,38.51,78145.96,12.0,0.19061,0.0001,18.35198]
[1777300754778,38.51,78145.96,12.0,0.19061,0.0001,18.35198]
[1777300754805,38.51,78145.57,12.0,0.19057,0.0001,18.34948]
[1777300758122,38.51,78141.55,12.0,0.19014,0.0001,18.32347]
[1777300758135,38.51,78141.55,12.0,0.19014,0.0001,18.32347]
[1777300758150,38.51,78134.84,12.0,0.18944,0.0001,18.28038]
[1777300763573,38.51,78132.97,12.0,0.18924,0.0001,18.26779]
[1777300765858,38.51,78126.74,12.0,0.18859,0.0001,18.22751]
[1777300765880,38.51,78126.25,12.0,0.18853,0.0001,18.22436]
[1777300767608,38.51,78126.35,12.0,0.18854,0.0001,18.22455]
[1777300767956,38.51,78126.35,12.0,0.18854,0.0001,18.22455]
[1777300768073,38.51,78126.35,12.0,0.18854,0.0001,18.22455]
[1777300768272,38.51,78109.67,12.0,0.1868,0.0001,18.11702]
[1777300771381,38.5,78101.95,12.0,0.18597,0.0001,18.0629]
[1777300773015,38.5,78101.26,12.0,0.1859,0.0001,18.05846]
[1777300773102,38.5,78100.07,12.0,0.18578,0.0001,18.05069]
[1777300778735,38.5,78108.32,12.0,0.18662,0.0001,18.1034]
[1777300783931,38.5,78110.14,12.0,0.1868,0.0001,18.11437]
[1777300788967,38.5,78116.9,12.0,0.18749,0.0001,18.15724]
[1777300792959,38.5,78120.41,12.0,0.18784,0.0001,18.17937]
[1777300793128,38.5,78120.41,12.0,0.18784,0.0001,18.17937]
[1777300793319,38.5,78124.78,12.0,0.18829,0.0001,18.20732]
[1777300793683,38.5,78124.78,12.0,0.18829,0.0001,18.20732]
[1777300794466,38.5,78140.12,12.0,0.18989,0.0001,18.30571]
[1777300795481,38.5,78140.12,12.0,0.18989,0.0001,18.30571]
[1777300795501,38.5,78140.64,12.0,0.18994,0.0001,18.30889]
[1777300796219,38.5,78140.64,12.0,0.18994,0.0001,18.30889]
[1777300796253,38.5,78140.64,12.0,0.18994,0.0001,18.30889]
[1777300796254,38.5,78140.38,12.0,0.18991,0.0001,18.30706]
[1777300801500,38.5,78140.31,12.0,0.18989,0.0001,18.30612]
[1777300801521,38.5,78140.31,12.0,0.18989,0.0001,18.30612]
[1777300801620,38.5,78140.59,12.0,0.18992,0.0001,18.30775]
[1777300802151,38.5,78140.59,12.0,0.18992,0.0001,18.30775]
[1777300802174,38.5,78140.59,12.0,0.18992,0.0001,18.30775]
[1777300802498,38.49,78146.83,12.0,0.19057,0.0001,18.34779]
[1777300805273,38.49,78147.93,12.0,0.19069,0.0001,18.35479]
[1777300805361,38.49,78150.41,12.0,0.19094,0.0001,18.37055]
[1777300806729,38.49,78150.41,12.0,0.19094,0.0001,18.37046]
[1777300806840,38.49,78150.41,12.0,0.19094,0.0001,18.37046]
[1777300807266,38.49,78150.41,12.0,0.19094,0.0001,18.37046]
[1777300807747,38.49,78155.36,12.0,0.19146,0.0001,18.40213]
[1777300809457,38.49,78161.28,12.0,0.19208,0.00011,18.44011]
[1777300809525,38.49,78161.28,12.0,0.19208,0.00011,18.44011]
[1777300809834,38.49,78164.45,12.0,0.19241,0.00011,18.4604]
[1777300810170,38.49,78164.45,12.0,0.19241,0.00011,18.4604]
[1777300810229,38.49,78152.7,12.0,0.19118,0.0001,18.38483]
[1777300811050,38.49,78152.7,12.0,0.19118,0.0001,18.38483]
[1777300812492,38.49,78155.24,12.0,0.19144,0.0001,18.401]
[1777300815383,38.49,78152.3,12.0,0.19113,0.0001,18.38176]
[1777300816384,38.49,78152.53,12.0,0.19115,0.0001,18.38311]
[1777300819508,38.49,78152.79,12.0,0.19117,0.0001,18.38446]
[1777300819754,38.49,78152.79,12.0,0.19117,0.0001,18.38436]
[1777300821428,38.49,78153.82,12.0,0.19127,0.0001,18.39086]
[1777300821490,38.49,78149.32,12.0,0.1908,0.0001,18.36191]
[1777300821588,38.49,78149.32,12.0,0.1908,0.0001,18.36191]
[1777300821880,38.49,78149.32,12.0,0.1908,0.0001,18.36191]
[1777300821927,38.49,78149.32,12.0,0.1908,0.0001,18.36191]
[1777300822079,38.49,78149.32,12.0,0.1908,0.0001,18.36191]
[1777300822850,38.49,78149.29,12.0,0.19079,0.0001,18.36148]
[1777300822892,38.49,78149.29,12.0,0.19079,0.0001,18.36148]
[1777300823544,38.49,78149.29,12.0,0.19079,0.0001,18.36148]
[1777300823216,38.49,78138.82,12.0,0.18969,0.0001,18.29393]
[1777300823573,38.49,78138.82,12.0,0.18969,0.0001,18.29393]
[1777300823647,38.49,78138.82,12.0,0.18969,0.0001,18.29393]
[1777300823693,38.49,78138.82,12.0,0.18969,0.0001,18.29393]
[1777300826033,38.49,78124.36,12.0,0.18818,0.0001,18.20053]
[1777300826062,38.49,78124.36,12.0,0.18818,0.0001,18.20053]
[1777300826479,38.49,78124.36,12.0,0.18818,0.0001,18.20053]
[1777300826526,38.49,78123.6,12.0,0.1881,0.0001,18.19546]
[1777300827887,38.49,78123.6,12.0,0.1881,0.0001,18.19528]
[1777300828397,38.49,78120.49,12.0,0.18777,0.0001,18.17508]
[1777300831276,38.49,78113.02,12.0,0.18696,0.0001,18.12242]
[1777300836307,38.48,78111.95,12.0,0.18684,0.0001,18.1151]
[1777300841342,38.48,78109.31,12.0,0.18657,0.0001,18.09846]
[1777300842180,38.48,78109.31,12.0,0.18657,0.0001,18.09846]
[1777300842349,38.49,78109.91,12.0,0.18664,0.0001,18.10239]
[1777300842780,38.49,78109.91,12.0,0.18664,0.0001,18.10239]
[1777300843357,38.49,78113.07,12.0,0.18696,0.0001,18.12277]
[1777300843740,38.49,78113.07,12.0,0.18696,0.0001,18.12277]
[1777300844364,38.49,78113.98,12.0,0.18706,0.0001,18.12865]
[1777300845193,38.49,78113.98,12.0,0.18706,0.0001,18.12865]
[1777300846298,38.49,78119.08,12.0,0.18759,0.0001,18.1615]
[1777300846394,38.48,78117.37,12.0,0.18741,0.0001,18.1503]
[1777300847219,38.48,78117.37,12.0,0.18741,0.0001,18.1503]
[1777300847386,38.48,78117.33,12.0,0.1874,0.0001,18.14987]
[1777300852421,38.48,78118.61,12.0,0.18752,0.0001,18.15736]
[1777300854327,38.48,78118.19,12.0,0.18748,0.0001,18.15464]
[1777300854881,38.48,78117.08,12.0,0.18736,0.0001,18.14748]
[1777300855440,38.48,78117.08,12.0,0.18736,0.0001,18.1473]
[1777300860479,38.48,78110.56,12.0,0.18667,0.0001,18.10462]
[1777300860626,38.48,78110.56,12.0,0.18667,0.0001,18.10462]
[1777300861528,38.48,78110.56,12.0,0.18667,0.0001,18.10462]
[1777300863909,38.48,78110.13,12.0,0.18662,0.0001,18.10139]
[1777300864505,38.48,78111.03,12.0,0.18671,0.0001,18.10718]
[1777300864908,38.48,78111.03,12.0,0.18671,0.0001,18.10718]
[1777300870546,38.48,78113.99,12.0,0.18701,0.0001,18.12545]
[1777300875581,38.47,78118.18,12.0,0.18742,0.0001,18.15147]
[1777300880616,38.47,78118.17,12.0,0.18741,0.0001,18.15047]
[1777300886292,38.47,78121.43,12.0,0.18773,0.0001,18.17073]
[1777300886528,38.47,78121.43,12.0,0.18773,0.0001,18.17073]
[1777300888241,38.47,78114.49,12.0,0.18701,0.0001,18.12563]
[1777300888253,38.47,78109.32,12.0,0.18647,0.0001,18.09218]
[1777300893709,38.47,78110.98,12.0,0.1866,0.0001,18.09792]
[1777300898236,38.47,78109.74,12.0,0.18647,0.0001,18.08999]
[1777300898284,38.47,78104.25,12.0,0.18591,0.0001,18.05475]
[1777300903466,38.47,78110.08,12.0,0.18651,0.0001,18.09239]
[1777300903538,38.47,78110.06,12.0,0.18651,0.0001,18.0923]
[1777300905194,38.47,78110.06,12.0,0.18651,0.0001,18.0923]
[1777300905231,38.47,78110.06,12.0,0.18651,0.0001,18.0923]
[1777300905243,38.47,78110.06,12.0,0.18651,0.0001,18.0923]
[1777300905633,38.47,78109.32,12.0,0.18643,0.0001,18.08759]
[1777300906920,38.47,78109.32,12.0,0.18643,0.0001,18.08759]
[1777300907020,38.47,78120.04,12.0,0.18754,0.0001,18.15662]
[1777300908530,38.47,78120.04,12.0,0.18754,0.0001,18.15662]
[1777300909423,38.47,78119.67,12.0,0.1875,0.0001,18.15414]
[1777300910793,38.47,78118.11,12.0,0.18734,0.0001,18.14405]
[1777300911019,38.47,78118.11,12.0,0.18734,0.0001,18.14405]
[1777300911186,38.47,78111.27,12.0,0.18663,0.0001,18.09995]
[1777300916970,38.47,78106.87,12.0,0.18618,0.0001,18.07179]
[1777300917083,38.47,78106.51,12.0,0.18614,0.0001,18.06951]
[1777300922913,38.47,78108.27,12.0,0.18632,0.0001,18.08087]
[1777300925437,38.47,78108.93,12.0,0.18639,0.0001,18.08513]
[1777300925539,38.47,78112.98,12.0,0.18681,0.0001,18.1112]
[1777300927174,38.47,78112.98,12.0,0.18681,0.0001,18.1112]
[1777300928846,38.47,78113.6,12.0,0.18687,0.0001,18.11512]
[1777300929744,38.47,78121.02,12.0,0.18764,0.0001,18.16275]
[1777300931099,38.47,78123.87,12.0,0.18793,0.0001,18.18099]
[1777300933682,38.47,78127.33,12.0,0.18829,0.0001,18.20312]
[1777300935806,38.47,78128.73,12.0,0.18843,0.0001,18.21181]
[1777300936019,38.46,78128.73,12.0,0.18843,0.0001,18.2115]
[1777300939748,38.46,78124.96,12.0,0.18803,0.0001,18.18676]
[1777300945836,38.46,78122.77,12.0,0.18778,0.0001,18.17179]
[1777300948192,38.46,78122.54,12.0,0.18776,0.0001,18.17022]
[1777300948383,38.46,78122.54,12.0,0.18776,0.0001,18.17022]
[1777300948403,38.46,78121.35,12.0,0.18763,0.0001,18.16238]
[1777300949755,38.46,78112.83,12.0,0.18674,0.0001,18.10715]
[1777300953965,38.46,78110.85,12.0,0.18648,0.0001,18.08884]
[1777300954063,38.46,78110.85,12.0,0.18648,0.0001,18.08884]
[1777300955702,38.46,78103.7,12.0,0.18575,0.0001,18.04274]
[1777300955757,38.46,78103.7,12.0,0.18574,0.0001,18.04241]
[1777300956397,38.46,78103.7,12.0,0.18574,0.0001,18.04241]
[1777300956897,38.45,78102.56,12.0,0.18561,0.0001,18.03454]
[1777300958399,38.45,78102.56,12.0,0.18561,0.0001,18.03454]
[1777300958486,38.45,78102.76,12.0,0.18563,0.0001,18.03533]
[1777300959011,38.45,78102.76,12.0,0.18563,0.0001,18.03533]
[1777300959670,38.45,78089.58,12.0,0.18427,0.0001,17.95003]
[1777300961875,38.45,78083.12,12.0,0.1836,0.0001,17.90808]
[1777300962149,38.45,78083.12,12.0,0.1836,0.0001,17.90808]
[1777300962285,38.45,78083.12,12.0,0.1836,0.0001,17.90808]
[1777300962458,38.45,78083.12,12.0,0.1836,0.0001,17.90808]
[1777300962477,38.45,78072.21,12.0,0.18248,0.0001,17.83758]
[1777300965212,38.44,78062.26,12.0,0.18141,0.0001,17.76994]
[1777300967141,38.44,78061.23,12.0,0.1813,0.0001,17.76277]
[1777300967872,38.44,78060.45,12.0,0.18122,0.0001,17.75772]
[1777300968537,38.44,78060.45,12.0,0.18122,0.0001,17.75772]
[1777300971175,38.44,78055.3,12.0,0.18069,0.0001,17.7237]
[1777300972156,38.44,78053.96,12.0,0.18055,0.0001,17.71503]
[1777300973233,38.44,78053.73,12.0,0.18052,0.0001,17.71315]
[1777300973474,38.44,78053.73,12.0,0.18052,0.0001,17.71315]
[1777300973746,38.44,78050.87,12.0,0.18023,0.0001,17.69427]
[1777300974704,38.44,78041.19,12.0,0.17924,0.0001,17.63142]
[1777300980319,38.44,78037.12,12.0,0.17883,0.0001,17.6048]
[1777300982985,38.44,78036.89,12.0,0.1788,0.0001,17.60312]
[1777300983339,38.44,78039.43,12.0,0.17906,0.0001,17.61952]
[1777300984586,38.44,78039.43,12.0,0.17906,0.0001,17.61952]
[1777300984687,38.44,78043.51,12.0,0.17947,0.0001,17.64595]
[1777300985098,38.44,78043.51,12.0,0.17947,0.0001,17.64595]
[1777300985484,38.44,78043.51,12.0,0.17947,0.0001,17.64595]
[1777300988667,38.44,78043.05,12.0,0.17942,0.0001,17.6427]
[1777300988772,38.44,78043.05,12.0,0.17942,0.0001,17.64261]
[1777300990678,38.44,78045.18,12.0,0.17963,0.0001,17.65633]
[1777300991396,38.43,78049.05,12.0,0.18002,0.0001,17.68108]
[1777300995238,38.43,78052.17,12.0,0.18033,0.0001,17.70099]
[1777300995805,38.43,78055.44,12.0,0.18066,0.0001,17.72186]
[1777300996686,38.43,78055.44,12.0,0.18066,0.0001,17.72186]
[1777300997530,38.43,78060.97,12.0,0.18122,0.0001,17.75748]
[1777300997826,38.43,78061.67,12.0,0.18128,0.0001,17.7618]
[1777300997858,38.43,78061.67,12.0,0.18128,0.0001,17.7618]
[1777301002295,38.43,78069.32,12.0,0.18205,0.0001,17.81053]
[1777301002473,38.43,78069.19,12.0,0.18203,0.0001,17.80911]
[1777301004120,38.43,78073.33,12.0,0.18245,0.0001,17.83573]
[1777301004487,38.43,78076.54,12.0,0.18277,0.0001,17.85632]
[1777301009660,38.43,78085.2,12.0,0.18365,0.0001,17.91179]
[1777301012772,38.42,78089.13,12.0,0.18401,0.0001,17.93225]
[1777301013537,38.42,78089.13,12.0,0.18401,0.0001,17.93225]
[1777301014436,38.42,78082.87,12.0,0.18337,0.0001,17.89153]
[1777301014556,38.42,78082.62,12.0,0.18333,0.0001,17.88947]
[1777301017579,38.42,78081.05,12.0,0.18317,0.0001,17.87915]
[1777301017682,38.42,78081.87,12.0,0.18325,0.0001,17.88426]
[1777301020967,38.42,78084.51,12.0,0.18351,0.0001,17.90078]
[1777301021708,38.42,78084.51,12.0,0.18351,0.0001,17.90078]
[1777301022687,38.42,78087.42,12.0,0.18381,0.0001,17.91938]
[1777301024576,38.42,78090.24,12.0,0.18409,0.0001,17.93717]
[1777301024611,38.42,78090.24,12.0,0.18409,0.0001,17.93717]
[1777301024612,38.42,78090.24,12.0,0.18409,0.0001,17.93717]
[1777301027832,38.42,78095.85,12.0,0.18465,0.0001,17.97243]
[1777301028658,38.42,78096.53,12.0,0.18472,0.0001,17.97683]
[1777301030084,38.42,78096.48,12.0,0.18471,0.0001,17.97638]
[1777301030669,38.42,78095.69,12.0,0.18463,0.0001,17.97115]
[1777301030895,38.42,78095.69,12.0,0.18463,0.0001,17.97115]
[1777301030931,38.42,78095.69,12.0,0.18463,0.0001,17.97115]
[1777301032919,38.42,78106.29,12.0,0.18572,0.0001,18.03934]
[1777301032988,38.42,78106.29,12.0,0.18572,0.0001,18.03934]
[1777301034547,38.41,78109.01,12.0,0.18599,0.0001,18.05663]
[1777301034595,38.41,78109.01,12.0,0.18599,0.0001,18.05663]
[1777301035570,38.41,78113.3,12.0,0.18644,0.0001,18.08432]
[1777301038794,38.41,78115.3,12.0,0.18664,0.0001,18.09667]
[1777301039572,38.41,78115.3,12.0,0.18664,0.0001,18.09667]
[1777301042180,38.41,78115.8,12.0,0.18667,0.0001,18.09905]
[1777301042681,38.41,78115.8,12.0,0.18667,0.0001,18.09905]
[1777301042744,38.41,78115.8,12.0,0.18667,0.0001,18.09905]
[1777301042755,38.41,78116.85,12.0,0.18678,0.0001,18.10554]
[1777301044767,38.41,78126.47,12.0,0.18777,0.0001,18.16726]
[1777301045159,38.41,78126.47,12.0,0.18777,0.0001,18.16726]
[1777301047845,38.41,78134.15,12.0,0.18857,0.0001,18.21655]
[1777301049827,38.41,78127.25,12.0,0.18785,0.0001,18.17187]
[1777301050809,38.41,78127.01,12.0,0.18782,0.0001,18.17026]
[1777301053351,38.41,78127.76,12.0,0.1879,0.0001,18.17496]
[1777301053394,38.41,78127.76,12.0,0.1879,0.0001,18.17496]
[1777301053797,38.41,78143.63,12.0,0.18955,0.0001,18.27697]
[1777301053950,38.41,78143.63,12.0,0.18955,0.0001,18.27697]
[1777301053983,38.41,78143.63,12.0,0.18955,0.0001,18.27697]
[1777301055422,38.41,78147.93,12.0,0.19,0.0001,18.30466]
[1777301055520,38.41,78134.76,12.0,0.18862,0.0001,18.21962]
[1777301056548,38.41,78134.76,12.0,0.18862,0.0001,18.21962]
[1777301056599,38.41,78136.95,12.0,0.18884,0.0001,18.23362]
[1777301057136,38.41,78136.95,12.0,0.18884,0.0001,18.23362]
[1777301057543,38.41,78136.95,12.0,0.18884,0.0001,18.23362]
[1777301057635,38.41,78136.95,12.0,0.18884,0.0001,18.23362]
[1777301057821,38.41,78138.38,12.0,0.18899,0.0001,18.24273]
[1777301058451,38.41,78138.38,12.0,0.18899,0.0001,18.24273]
[1777301058456,38.41,78156.33,12.0,0.19087,0.00011,18.35817]
[1777301059361,38.41,78156.33,12.0,0.19087,0.00011,18.35817]
[1777301059629,38.41,78153.7,12.0,0.19059,0.0001,18.34125]
[1777301059985,38.41,78153.7,12.0,0.19059,0.0001,18.34125]
[1777301060292,38.41,78155.37,12.0,0.19077,0.0001,18.35199]
[1777301066353,38.4,78149.94,12.0,0.19019,0.0001,18.31665]
[1777301066433,38.4,78149.94,12.0,0.19019,0.0001,18.31665]
[1777301066828,38.4,78151.43,12.0,0.19035,0.0001,18.3261]
[1777301068078,38.4,78157.69,12.0,0.191,0.00011,18.3663]
[1777301068617,38.4,78157.69,12.0,0.191,0.00011,18.3663]
[1777301068843,38.4,78157.69,12.0,0.191,0.00011,18.3663]
[1777301068680,38.4,78160.27,12.0,0.19127,0.00011,18.38294]
[1777301069161,38.4,78160.27,12.0,0.19127,0.00011,18.38294]
[1777301069569,38.4,78160.27,12.0,0.19127,0.00011,18.38294]
[1777301069751,38.4,78167.48,12.0,0.19203,0.00011,18.42929]
[1777301070889,38.4,78167.48,12.0,0.19203,0.00011,18.42929]
[1777301070891,38.4,78167.08,12.0,0.19199,0.00011,18.42664]
[1777301070945,38.4,78167.08,12.0,0.19199,0.00011,18.42664]
[1777301071898,38.4,78169.73,12.0,0.19224,0.00011,18.43941]
[1777301072832,38.4,78169.73,12.0,0.19224,0.00011,18.43941]
[1777301073428,38.4,78172.07,12.0,0.19248,0.00011,18.45444]
[1777301073727,38.4,78175.69,12.0,0.19286,0.00011,18.47761]
[1777301076385,38.4,78173.85,12.0,0.19267,0.00011,18.46556]
[1777301076414,38.4,78172.51,12.0,0.19252,0.00011,18.45685]
[1777301080186,38.4,78175.45,12.0,0.19283,0.00011,18.47553]
[1777301080290,38.4,78175.99,12.0,0.19288,0.00011,18.47888]
[1777301085375,38.4,78173.99,12.0,0.19266,0.00011,18.46536]
[1777301091098,38.4,78178.03,12.0,0.19307,0.00011,18.49036]
[1777301093003,38.4,78178.48,12.0,0.19312,0.00011,18.49309]
[1777301093365,38.4,78178.48,12.0,0.19312,0.00011,18.49309]
[1777301094008,38.4,78172.83,12.0,0.19251,0.00011,18.45649]
[1777301094794,38.4,78172.83,12.0,0.19251,0.00011,18.45649]
[1777301097419,38.4,78173.6,12.0,0.19259,0.00011,18.46118]
[1777301097450,38.39,78177.91,12.0,0.19304,0.00011,18.48859]
[1777301098331,38.39,78177.91,12.0,0.19304,0.00011,18.48859]
[1777301098405,38.39,78177.6,12.0,0.19301,0.00011,18.48643]
[1777301103519,38.39,78172.79,12.0,0.19249,0.00011,18.45512]
[1777301109224,38.39,78173.23,12.0,0.19252,0.00011,18.45676]
[1777301110908,38.39,78174.1,12.0,0.19261,0.00011,18.46219]
[1777301111035,38.39,78174.1,12.0,0.19261,0.00011,18.46219]
[1777301111345,38.39,78174.1,12.0,0.19261,0.00011,18.46219]
[1777301111446,38.39,78168.99,12.0,0.19206,0.00011,18.42901]
[1777301112630,38.39,78168.99,12.0,0.19206,0.00011,18.42901]
[1777301112645,38.39,78165.09,12.0,0.19165,0.00011,18.40377]
[1777301113468,38.39,78165.09,12.0,0.19165,0.00011,18.40377]
[1777301114475,38.39,78158.39,12.0,0.19094,0.00011,18.36038]
[1777301115927,38.39,78154.46,12.0,0.19052,0.0001,18.33482]
[1777301116542,38.39,78154.46,12.0,0.19052,0.0001,18.33482]
[1777301116708,38.39,78153.48,12.0,0.19041,0.0001,18.32814]
[1777301119534,38.39,78144.39,12.0,0.18945,0.0001,18.26927]
[1777301119648,38.38,78134.04,12.0,0.18836,0.0001,18.202]
[1777301125117,38.38,78133.95,12.0,0.18834,0.0001,18.20082]
[1777301127928,38.38,78140.15,12.0,0.18898,0.0001,18.24028]
[1777301133759,38.38,78143.83,12.0,0.18931,0.0001,18.2585]
[1777301136342,38.38,78143.47,12.0,0.18927,0.0001,18.25555]
[1777301136579,38.38,78143.47,12.0,0.18927,0.0001,18.25555]
[1777301136906,38.38,78149.08,12.0,0.18985,0.0001,18.29154]
[1777301138428,38.38,78149.08,12.0,0.18985,0.0001,18.29154]
[1777301138735,38.37,78162.83,12.0,0.19129,0.00011,18.37979]
[1777301139782,38.37,78173.19,12.0,0.19238,0.00011,18.44643]
[1777301139956,38.37,78173.19,12.0,0.19238,0.00011,18.44643]
[1777301140668,38.37,78173.19,12.0,0.19238,0.00011,18.44643]
[1777301141378,38.37,78173.17,12.0,0.19237,0.00011,18.44593]
[1777301141393,38.37,78173.17,12.0,0.19237,0.00011,18.44593]
[1777301141486,38.37,78173.17,12.0,0.19237,0.00011,18.44593]
[1777301141639,38.37,78173.17,12.0,0.19237,0.00011,18.44593]
[1777301141917,38.37,78174.97,12.0,0.19256,0.00011,18.45729]
[1777301144472,38.37,78186.2,12.0,0.19375,0.00011,18.52923]
[1777301149505,38.37,78185.35,12.0,0.19364,0.00011,18.52293]
[1777301151483,38.37,78184.32,12.0,0.19353,0.00011,18.51599]
[1777301151793,38.37,78184.32,12.0,0.19353,0.00011,18.51599]
[1777301151801,38.37,78179.91,12.0,0.19306,0.00011,18.48766]
[1777301152168,38.37,78179.91,12.0,0.19306,0.00011,18.48766]
[1777301152464,38.37,78179.91,12.0,0.19306,0.00011,18.48766]
[1777301152810,38.37,78179.91,12.0,0.19306,0.00011,18.48766]
[1777301152909,38.37,78174.19,12.0,0.19245,0.00011,18.45061]
[1777301154244,38.37,78173.82,12.0,0.19241,0.00011,18.44823]
[1777301155591,38.37,78171.68,12.0,0.19218,0.00011,18.43439]
[1777301156224,38.37,78171.24,12.0,0.19213,0.00011,18.43142]
[1777301159116,38.37,78171.12,12.0,0.19212,0.00011,18.4305]
[1777301159177,38.37,78171.12,12.0,0.19212,0.00011,18.4305]
[1777301159211,38.37,78171.12,12.0,0.19212,0.00011,18.4305]
[1777301159575,38.37,78171.14,12.0,0.19212,0.00011,18.43048]
[1777301161043,38.37,78173.77,12.0,0.19239,0.00011,18.44729]
[1777301161094,38.37,78173.77,12.0,0.19239,0.00011,18.44729]
[1777301161589,38.37,78174.22,12.0,0.19244,0.00011,18.45018]
[1777301164290,38.37,78171.89,12.0,0.19219,0.00011,18.43501]
[1777301164612,38.37,78170.58,12.0,0.19205,0.00011,18.4265]
[1777301166193,38.37,78169.5,12.0,0.19194,0.00011,18.41938]
[1777301166301,38.37,78169.5,12.0,0.19194,0.00011,18.41938]
[1777301166338,38.37,78169.5,12.0,0.19194,0.00011,18.41938]
[1777301172015,38.36,78155.35,12.0,0.19043,0.00011,18.32755]
[1777301177702,38.36,78160.42,12.0,0.19093,0.00011,18.3582]
[1777301178378,38.36,78160.42,12.0,0.19093,0.00011,18.3582]
[1777301178708,38.36,78160.08,12.0,0.19089,0.00011,18.35572]
[1777301182325,38.36,78152.82,12.0,0.19012,0.0001,18.3085]
[1777301182908,38.36,78152.82,12.0,0.19012,0.0001,18.3085]
[1777301182872,38.36,78135.89,12.0,0.18834,0.0001,18.19889]
[1777301183903,38.36,78135.89,12.0,0.18834,0.0001,18.19889]
[1777301183963,38.36,78140.84,12.0,0.18886,0.0001,18.2306]
[1777301184612,38.36,78140.84,12.0,0.18886,0.0001,18.2306]
[1777301184751,38.36,78140.84,12.0,0.18886,0.0001,18.2306]
[1777301186636,38.35,78135.97,12.0,0.18834,0.0001,18.19886]
[1777301186765,38.35,78135.97,12.0,0.18834,0.0001,18.19886]
[1777301188026,38.35,78139.13,12.0,0.18867,0.0001,18.21919]
[1777301188608,38.35,78139.13,12.0,0.18867,0.0001,18.21919]
[1777301188779,38.35,78140.94,12.0,0.18886,0.0001,18.23077]
[1777301190935,38.35,78153.0,12.0,0.19012,0.0001,18.30815]
[1777301191479,38.35,78153.0,12.0,0.19012,0.0001,18.30815]
[1777301191498,38.35,78153.0,12.0,0.19012,0.0001,18.30815]
[1777301191803,38.35,78156.73,12.0,0.19048,0.00011,18.32798]
[1777301194720,38.35,78156.86,12.0,0.19048,0.00011,18.3284]
[1777301199856,38.35,78158.53,12.0,0.19064,0.00011,18.33783]
[1777301200525,38.35,78158.53,12.0,0.19064,0.00011,18.33783]
[1777301200863,38.35,78158.39,12.0,0.19062,0.00011,18.3367]
[1777301202878,38.35,78148.17,12.0,0.18954,0.0001,18.27039]
[1777301204435,38.35,78153.34,12.0,0.19008,0.0001,18.30356]
[1777301204750,38.35,78153.34,12.0,0.19008,0.0001,18.30356]
[1777301204891,38.35,78155.35,12.0,0.19028,0.00011,18.31632]
[1777301206379,38.34,78156.05,12.0,0.19035,0.00011,18.32061]
[1777301210531,38.34,78162.17,12.0,0.19098,0.00011,18.35906]
[1777301210573,38.34,78162.17,12.0,0.19098,0.00011,18.35906]
[1777301212951,38.34,78174.58,12.0,0.19228,0.00011,18.43823]
[1777301214963,38.34,78173.89,12.0,0.1922,0.00011,18.43358]
[1777301215970,38.34,78174.77,12.0,0.19229,0.00011,18.43883]
[1777301221005,38.34,78173.87,12.0,0.19217,0.00011,18.43196]
[1777301226729,38.33,78169.3,12.0,0.19168,0.00011,18.40171]
[1777301226759,38.33,78170.51,12.0,0.1918,0.00011,18.40916]
[1777301230298,38.33,78167.91,12.0,0.19152,0.00011,18.39204]
[1777301230328,38.33,78167.91,12.0,0.19152,0.00011,18.39204]
[1777301231037,38.33,78170.53,12.0,0.19179,0.00011,18.40874]
[1777301231785,38.33,78170.53,12.0,0.19179,0.00011,18.40874]
[1777301231884,38.33,78174.72,12.0,0.19223,0.00011,18.43533]
[1777301233484,38.33,78175.67,12.0,0.19233,0.00011,18.44144]
[1777301233584,38.33,78174.76,12.0,0.19222,0.00011,18.43511]
[1777301234876,38.33,78174.76,12.0,0.19222,0.00011,18.43511]
[1777301234923,38.33,78174.76,12.0,0.19222,0.00011,18.43511]
[1777301234975,38.33,78174.15,12.0,0.19215,0.00011,18.43094]
[1777301237707,38.33,78184.97,12.0,0.19329,0.00011,18.50007]
[1777301238437,38.33,78184.97,12.0,0.19329,0.00011,18.50007]
[1777301239388,38.33,78185.24,12.0,0.19332,0.00011,18.50164]
[1777301241099,38.33,78186.64,12.0,0.19346,0.00011,18.51049]
[1777301241857,38.33,78186.64,12.0,0.19346,0.00011,18.51049]
[1777301249831,38.32,78182.8,12.0,0.19303,0.00011,18.48453]
[1777301255246,38.32,78189.12,12.0,0.19366,0.00011,18.51995]
[1777301257824,38.32,78189.38,12.0,0.19368,0.00011,18.52127]
[1777301257959,38.32,78189.38,12.0,0.19368,0.00011,18.52127]
[1777301257970,38.32,78189.38,12.0,0.19368,0.00011,18.52127]
[1777301258090,38.32,78189.38,12.0,0.19368,0.00011,18.52127]
[1777301257976,38.32,78189.18,12.0,0.19365,0.00011,18.51963]
[1777301258943,38.32,78189.18,12.0,0.19365,0.00011,18.51963]
[1777301258976,38.32,78200.86,12.0,0.19489,0.00011,18.59475]
[1777301259656,38.32,78200.86,12.0,0.19489,0.00011,18.59475]
[1777301259997,38.32,78212.03,12.0,0.19609,0.00011,18.66646]
[1777301260303,38.32,78212.03,12.0,0.19609,0.00011,18.66646]
[1777301260833,38.32,78212.03,12.0,0.19609,0.00011,18.66646]
[1777301261034,38.32,78212.03,12.0,0.19609,0.00011,18.66646]
[1777301260836,38.32,78215.85,12.0,0.1965,0.00011,18.69092]
[1777301261454,38.32,78215.85,12.0,0.1965,0.00011,18.69092]
[1777301261484,38.32,78215.85,12.0,0.1965,0.00011,18.69092]
[1777301261819,38.32,78220.52,12.0,0.19699,0.00011,18.72081]
[1777301262644,38.32,78220.52,12.0,0.19699,0.00011,18.72081]
[1777301262700,38.32,78225.37,12.0,0.19751,0.00011,18.7518]
[1777301264711,38.32,78237.41,12.0,0.1988,0.00011,18.8286]
[1777301265400,38.32,78237.41,12.0,0.1988,0.00011,18.8286]
[1777301265631,38.32,78237.41,12.0,0.1988,0.00011,18.8286]
[1777301265651,38.32,78239.47,12.0,0.19903,0.00011,18.84178]
[1777301266488,38.32,78239.47,12.0,0.19903,0.00011,18.84178]
[1777301268524,38.32,78246.39,12.0,0.19977,0.00011,18.88571]
[1777301268536,38.32,78238.39,12.0,0.1989,0.00011,18.83455]
[1777301272849,38.32,78235.3,12.0,0.19856,0.00011,18.81436]
[1777301272932,38.31,78234.51,12.0,0.19847,0.00011,18.80902]
[1777301273425,38.31,78234.51,12.0,0.19847,0.00011,18.80902]
[1777301273441,38.31,78234.51,12.0,0.19847,0.00011,18.80902]
[1777301273826,38.31,78224.31,12.0,0.19737,0.00011,18.74356]
[1777301274230,38.31,78224.31,12.0,0.19737,0.00011,18.74356]
[1777301275116,38.31,78233.11,12.0,0.19832,0.00011,18.79973]
[1777301276422,38.31,78233.11,12.0,0.19832,0.00011,18.79973]
[1777301276873,38.31,78233.11,12.0,0.19832,0.00011,18.79973]
[1777301277341,38.31,78236.18,12.0,0.19864,0.00011,18.81883]
[1777301277648,38.31,78236.18,12.0,0.19864,0.00011,18.81883]
[1777301278036,38.31,78233.08,12.0,0.1983,0.00011,18.7987]
[1777301278632,38.31,78233.08,12.0,0.1983,0.00011,18.7987]
[1777301278730,38.31,78230.43,12.0,0.19801,0.00011,18.78147]
[1777301279641,38.31,78230.43,12.0,0.19801,0.00011,18.78147]
[1777301279655,38.31,78229.91,12.0,0.19795,0.00011,18.77806]
[1777301281587,38.31,78218.03,12.0,0.19668,0.00011,18.70181]
[1777301285696,38.31,78217.55,12.0,0.19662,0.00011,18.69875]
[1777301286530,38.31,78222.57,12.0,0.19716,0.00011,18.73091]
[1777301286929,38.31,78222.57,12.0,0.19716,0.00011,18.73091]
[1777301287765,38.31,78230.71,12.0,0.19804,0.00011,18.78303]
[1777301287982,38.31,78232.66,12.0,0.19825,0.00011,18.79548]
[1777301290680,38.31,78241.38,12.0,0.19918,0.00011,18.85093]
[1777301290836,38.31,78241.38,12.0,0.19918,0.00011,18.85093]
[1777301290965,38.31,78243.05,12.0,0.19936,0.00011,18.86149]
[1777301291180,38.31,78243.05,12.0,0.19936,0.00011,18.86149]
[1777301291692,38.31,78243.05,12.0,0.19936,0.00011,18.86149]
[1777301294874,38.31,78254.47,12.0,0.20059,0.00011,18.93406]
[1777301295535,38.31,78257.1,12.0,0.20087,0.00011,18.95075]
[1777301296748,38.31,78262.29,12.0,0.20143,0.00011,18.98379]
[1777301296846,38.31,78263.94,12.0,0.20161,0.00011,18.99435]
[1777301297279,38.31,78263.94,12.0,0.20161,0.00011,18.99435]
[1777301297284,38.31,78263.94,12.0,0.20161,0.00011,18.99435]
[1777301297617,38.31,78263.94,12.0,0.20161,0.00011,18.99435]
[1777301302180,38.31,78269.35,12.0,0.20219,0.00011,19.02854]
[1777301302586,38.31,78269.35,12.0,0.20219,0.00011,19.02854]
[1777301305905,38.3,78266.38,12.0,0.20187,0.00011,19.00931]
[1777301305990,38.3,78265.91,12.0,0.20181,0.00011,19.00624]
[1777301310727,38.3,78258.62,12.0,0.20102,0.00011,18.95943]
[1777301310864,38.3,78253.59,12.0,0.20047,0.00011,18.92707]
[1777301312229,38.3,78250.74,12.0,0.20013,0.00011,18.90466]
[1777301312929,38.3,78239.38,12.0,0.19889,0.00011,18.83156]
[1777301316012,38.3,78239.83,12.0,0.19894,0.00011,18.83424]
[1777301316095,38.3,78241.33,12.0,0.19909,0.00011,18.84364]
[1777301321868,38.3,78241.63,12.0,0.19911,0.00011,18.84445]
[1777301327024,38.3,78244.7,12.0,0.19943,0.00011,18.86349]
[1777301332106,38.29,78246.34,12.0,0.19959,0.00011,18.87326]
[1777301336356,38.29,78249.72,12.0,0.19995,0.00011,18.89418]
[1777301336830,38.29,78249.72,12.0,0.19994,0.00011,18.89405]
[1777301342008,38.29,78250.68,12.0,0.20004,0.00011,18.89951]
[1777301344085,38.29,78262.71,12.0,0.20134,0.00011,18.97614]
[1777301344670,38.29,78262.71,12.0,0.20134,0.00011,18.97614]
[1777301346270,38.29,78263.26,12.0,0.2014,0.00011,18.97964]
[1777301346896,38.29,78263.26,12.0,0.2014,0.00011,18.97969]
[1777301348301,38.29,78264.2,12.0,0.2015,0.00011,18.98574]
[1777301348909,38.29,78262.12,12.0,0.20127,0.00011,18.97236]
[1777301350599,38.29,78256.45,12.0,0.20065,0.00011,18.93592]
[1777301350924,38.29,78253.09,12.0,0.20029,0.00011,18.91428]
[1777301355972,38.29,78241.94,12.0,0.19907,0.00011,18.84247]
[1777301357900,38.29,78241.75,12.0,0.19905,0.00011,18.84102]
[1777301357973,38.29,78238.54,12.0,0.1987,0.00011,18.82042]
[1777301359724,38.29,78234.88,12.0,0.1983,0.00011,18.79696]
[1777301364426,38.29,78234.47,12.0,0.19825,0.00011,18.79385]
[1777301364473,38.29,78234.47,12.0,0.19825,0.00011,18.79385]
[1777301365030,38.28,78236.19,12.0,0.19844,0.00011,18.80486]
[1777301366497,38.28,78239.04,12.0,0.19874,0.00011,18.82308]
[1777301367004,38.28,78239.04,12.0,0.19874,0.00011,18.82308]
[1777301367077,38.28,78233.51,12.0,0.19815,0.00011,18.7876]
[1777301367585,38.28,78233.51,12.0,0.19815,0.00011,18.7876]
[1777301367777,38.28,78233.51,12.0,0.19815,0.00011,18.7876]
[1777301368050,38.28,78232.83,12.0,0.19807,0.00011,18.78321]
[1777301369057,38.28,78222.91,12.0,0.19701,0.00011,18.71959]
[1777301374093,38.28,78221.16,12.0,0.19678,0.00011,18.7037]
[1777301375613,38.28,78216.73,12.0,0.1963,0.00011,18.67516]
[1777301375975,38.28,78216.73,12.0,0.1963,0.00011,18.67516]
[1777301378678,38.28,78210.76,12.0,0.19567,0.00011,18.63709]
[1777301379128,38.28,78212.54,12.0,0.19586,0.00011,18.64849]
[1777301384162,38.28,78204.39,12.0,0.19497,0.00011,18.59525]
[1777301385734,38.28,78203.96,12.0,0.19492,0.00011,18.59231]
[1777301385761,38.28,78203.96,12.0,0.19492,0.00011,18.59231]
[1777301385814,38.28,78203.96,12.0,0.19492,0.00011,18.59231]
[1777301386719,38.28,78203.66,12.0,0.19489,0.00011,18.59021]
[1777301387183,38.28,78207.5,12.0,0.19529,0.00011,18.61472]
[1777301392218,38.28,78216.91,12.0,0.1963,0.00011,18.67508]
[1777301393776,38.28,78215.93,12.0,0.19619,0.00011,18.66879]
[1777301393876,38.28,78218.96,12.0,0.19652,0.00011,18.68804]
[1777301397326,38.28,78228.3,12.0,0.19751,0.00011,18.74768]
[1777301402428,38.28,78227.63,12.0,0.19744,0.00011,18.74323]
[1777301408529,38.28,78224.95,12.0,0.19714,0.00011,18.72528]
[1777301408607,38.28,78224.95,12.0,0.19714,0.00011,18.72528]
[1777301408641,38.28,78224.95,12.0,0.19714,0.00011,18.72528]
[1777301410980,38.28,78223.2,12.0,0.19695,0.00011,18.71391]
[1777301412064,38.28,78221.78,12.0,0.19679,0.00011,18.70482]
[1777301417393,38.28,78230.05,12.0,0.19768,0.00011,18.7578]
[1777301422569,38.27,78231.2,12.0,0.1978,0.00011,18.76467]
[1777301424933,38.27,78232.12,12.0,0.19789,0.00011,18.77018]
[1777301425686,38.27,78229.46,12.0,0.1976,0.00011,18.75307]
[1777301427968,38.27,78220.27,12.0,0.19661,0.00011,18.69407]
[1777301431169,38.27,78217.12,12.0,0.19627,0.00011,18.67365]
[1777301431353,38.27,78218.07,12.0,0.19637,0.00011,18.67963]
[1777301432212,38.27,78209.86,12.0,0.19546,0.00011,18.62245]
[1777301433448,38.27,78208.35,12.0,0.1953,0.00011,18.61267]
[1777301433465,38.27,78208.35,12.0,0.1953,0.00011,18.61267]
[1777301434236,38.27,78203.79,12.0,0.1948,0.00011,18.58308]
[1777301436252,38.27,78202.99,12.0,0.19472,0.00011,18.57794]
[1777301436960,38.27,78196.45,12.0,0.19401,0.00011,18.53534]
[1777301437891,38.27,78185.83,12.0,0.19288,0.00011,18.46687]
[1777301440821,38.27,78183.21,12.0,0.1926,0.00011,18.44993]
[1777301440854,38.27,78183.21,12.0,0.1926,0.00011,18.44993]
[1777301440888,38.27,78183.21,12.0,0.1926,0.00011,18.44993]
[1777301444982,38.27,78170.63,12.0,0.19127,0.00011,18.36856]
[1777301450060,38.27,78169.41,12.0,0.19114,0.00011,18.36087]
[1777301454632,38.27,78165.43,12.0,0.19072,0.00011,18.33534]
[1777301454713,38.27,78156.88,12.0,0.18982,0.00011,18.28013]
[1777301460308,38.27,78154.89,12.0,0.18962,0.00011,18.26767]
[1777301462570,38.27,78154.26,12.0,0.18956,0.00011,18.2637]
[1777301462852,38.27,78151.94,12.0,0.18931,0.0001,18.24869]
[1777301468752,38.27,78159.16,12.0,0.19006,0.00011,18.29439]
[1777301471821,38.27,78161.01,12.0,0.19025,0.00011,18.30601]
[1777301471840,38.27,78161.01,12.0,0.19025,0.00011,18.30601]
[1777301471879,38.27,78161.62,12.0,0.19031,0.00011,18.30979]
[1777301475882,38.27,78163.76,12.0,0.19052,0.00011,18.32314]
[1777301476080,38.27,78163.76,12.0,0.19052,0.00011,18.32314]
[1777301479444,38.26,78167.23,12.0,0.19088,0.00011,18.34496]
[1777301479830,38.26,78164.75,12.0,0.19062,0.00011,18.3288]
[1777301482474,38.26,78159.38,12.0,0.19005,0.00011,18.29384]
[1777301485014,38.26,78146.04,12.0,0.18864,0.0001,18.20754]
[1777301485023,38.26,78146.04,12.0,0.18864,0.0001,18.20754]
[1777301485045,38.26,78146.39,12.0,0.18868,0.0001,18.20981]
[1777301489899,38.26,78135.55,12.0,0.18755,0.0001,18.13992]
[1777301490542,38.26,78135.55,12.0,0.18755,0.0001,18.13992]
[1777301491248,38.26,78135.55,12.0,0.18755,0.0001,18.13992]
[1777301490910,38.26,78137.04,12.0,0.18771,0.0001,18.14963]
[1777301491913,38.26,78136.65,12.0,0.18764,0.0001,18.14293]
[1777301495197,38.26,78144.36,12.0,0.18844,0.0001,18.19288]
[1777301496007,38.26,78145.39,12.0,0.18855,0.0001,18.19951]
[1777301496171,38.26,78145.39,12.0,0.18855,0.0001,18.19951]
[1777301496285,38.26,78145.47,12.0,0.18856,0.0001,18.2]
[1777301497939,38.26,78145.47,12.0,0.18856,0.0001,18.2]
[1777301497981,38.26,78155.26,12.0,0.18959,0.00011,18.26326]
[1777301498431,38.26,78155.26,12.0,0.18959,0.00011,18.26326]
[1777301500258,38.26,78169.9,12.0,0.19113,0.00011,18.35773]
[1777301502722,38.26,78170.3,12.0,0.19117,0.00011,18.3602]
[1777301503852,38.26,78170.75,12.0,0.19121,0.00011,18.36304]
[1777301509033,38.26,78173.52,12.0,0.1915,0.00011,18.38052]
[1777301509396,38.26,78173.52,12.0,0.1915,0.00011,18.38052]
[1777301510565,38.26,78165.84,12.0,0.19069,0.00011,18.33092]
[1777301513725,38.26,78164.23,12.0,0.19052,0.00011,18.32049]
[1777301514719,38.26,78163.5,12.0,0.19044,0.00011,18.31578]
[1777301515075,38.26,78158.48,12.0,0.18991,0.00011,18.28318]
[1777301515679,38.26,78158.48,12.0,0.18991,0.00011,18.28318]
[1777301516082,38.26,78149.76,12.0,0.18899,0.0001,18.22669]
[1777301516534,38.26,78149.76,12.0,0.18899,0.0001,18.22669]
[1777301517193,38.26,78136.86,12.0,0.18764,0.0001,18.14319]
[1777301517981,38.26,78136.86,12.0,0.18764,0.0001,18.14319]
[1777301518017,38.26,78136.86,12.0,0.18764,0.0001,18.14319]
[1777301518096,38.26,78136.05,12.0,0.18756,0.0001,18.13798]
[1777301518386,38.26,78136.05,12.0,0.18756,0.0001,18.13798]
[1777301519086,38.26,78136.05,12.0,0.18756,0.0001,18.13798]
[1777301520008,38.26,78130.16,12.0,0.18694,0.0001,18.09991]
[1777301520325,38.26,78130.16,12.0,0.18694,0.0001,18.09991]
[1777301520110,38.26,78129.58,12.0,0.18688,0.0001,18.09623]
[1777301520579,38.26,78129.58,12.0,0.18688,0.0001,18.09623]
[1777301521117,38.26,78129.52,12.0,0.18688,0.0001,18.09584]
[1777301522125,38.26,78119.99,12.0,0.18589,0.0001,18.03431]
[1777301524229,38.26,78119.75,12.0,0.18586,0.0001,18.03272]
[1777301524289,38.26,78119.75,12.0,0.18586,0.0001,18.03272]
[1777301524301,38.26,78119.75,12.0,0.18586,0.0001,18.03272]
[1777301524364,38.26,78115.61,12.0,0.18543,0.0001,18.00587]
[1777301524383,38.26,78115.61,12.0,0.18543,0.0001,18.00587]
[1777301524608,38.26,78115.61,12.0,0.18543,0.0001,18.00587]
[1777301525360,38.26,78115.5,12.0,0.18542,0.0001,18.00515]
[1777301526458,38.26,78109.96,12.0,0.18484,0.0001,17.96895]
[1777301527536,38.26,78107.42,12.0,0.18458,0.0001,17.95239]
[1777301528166,38.26,78103.33,12.0,0.18415,0.0001,17.92579]
[1777301533348,38.26,78102.98,12.0,0.18411,0.0001,17.92322]
[1777301539243,38.26,78096.42,12.0,0.18344,0.0001,17.8806]
[1777301539726,38.26,78096.42,12.0,0.18344,0.0001,17.8806]
[1777301542427,38.26,78096.79,12.0,0.18347,0.0001,17.88299]
[1777301543272,38.26,78095.28,12.0,0.18332,0.0001,17.8732]
[1777301546293,38.26,78083.99,12.0,0.18216,0.0001,17.80008]
[1777301546390,38.26,78083.99,12.0,0.18216,0.0001,17.80008]
[1777301547278,38.26,78083.99,12.0,0.18216,0.0001,17.80008]
[1777301547329,38.26,78080.04,12.0,0.18176,0.0001,17.77452]
[1777301550330,38.26,78069.17,12.0,0.18064,0.0001,17.70332]
[1777301550624,38.26,78069.17,12.0,0.18064,0.0001,17.70332]
[1777301551336,38.26,78064.47,12.0,0.18012,0.0001,17.66843]
[1777301551385,38.26,78064.47,12.0,0.18012,0.0001,17.66843]
[1777301551538,38.26,78064.47,12.0,0.18012,0.0001,17.66843]
[1777301552664,38.26,78062.67,12.0,0.17994,0.0001,17.65663]
[1777301552668,38.26,78062.67,12.0,0.17994,0.0001,17.65663]
[1777301553030,38.26,78062.67,12.0,0.17994,0.0001,17.65663]
[1777301553348,38.26,78055.95,12.0,0.17925,0.0001,17.61287]
[1777301553907,38.26,78055.95,12.0,0.17925,0.0001,17.61287]
[1777301554356,38.26,78052.67,12.0,0.17892,0.0001,17.59151]
[1777301559391,38.26,78047.34,12.0,0.17838,0.0001,17.55684]
[1777301564426,38.26,78042.9,12.0,0.17793,0.0001,17.52795]
[1777301569461,38.26,78042.91,12.0,0.17793,0.0001,17.5279]
[1777301570700,38.26,78042.91,12.0,0.17793,0.0001,17.5279]
[1777301571313,38.26,78038.25,12.0,0.17746,0.0001,17.49756]
[1777301572036,38.26,78038.25,12.0,0.17746,0.0001,17.49756]
[1777301573979,38.26,78027.52,12.0,0.17638,0.0001,17.42766]
[1777301574896,38.26,78027.52,12.0,0.17638,0.0001,17.42766]
[1777301574958,38.26,78024.15,12.0,0.17604,0.0001,17.40579]
[1777301575757,38.26,78024.15,12.0,0.17604,0.0001,17.40579]
[1777301575765,38.26,78024.15,12.0,0.17604,0.0001,17.40579]
[1777301575779,38.26,78024.15,12.0,0.17604,0.0001,17.40579]
[1777301575818,38.26,78024.09,12.0,0.17603,0.0001,17.40535]
[1777301576480,38.26,78024.09,12.0,0.17603,0.0001,17.40535]
[1777301576819,38.26,78023.05,12.0,0.17592,0.0001,17.39833]
[1777301577753,38.26,78023.05,12.0,0.17592,0.0001,17.39833]
[1777301578150,38.26,78023.7,12.0,0.17599,0.0001,17.40253]
[1777301578905,38.26,78023.7,12.0,0.17599,0.0001,17.40253]
[1777301578978,38.26,78012.98,12.0,0.17491,0.0001,17.33242]
[1777301579817,38.26,78012.98,12.0,0.17491,0.0001,17.33242]
[1777301580354,38.26,78012.98,12.0,0.17491,0.0001,17.33242]
[1777301580991,38.26,77991.48,12.0,0.17276,0.0001,17.19201]
[1777301581784,38.26,77991.48,12.0,0.17276,0.0001,17.19201]
[1777301582404,38.26,77991.48,12.0,0.17276,0.0001,17.19201]
[1777301583187,38.26,77992.05,12.0,0.17282,0.0001,17.19577]
[1777301585606,38.26,77999.48,12.0,0.17356,0.0001,17.24431]
[1777301588395,38.26,77993.97,12.0,0.17301,0.0001,17.20846]
[1777301589226,38.26,77994.76,12.0,0.17309,0.0001,17.21367]
[1777301593102,38.26,78005.75,12.0,0.17419,0.0001,17.2855]
[1777301593124,38.26,78008.19,12.0,0.17443,0.0001,17.30138]
[1777301595406,38.26,78008.65,12.0,0.17448,0.0001,17.30435]
[1777301595655,38.26,78006.95,12.0,0.17431,0.0001,17.29323]
[1777301597937,38.26,77999.32,12.0,0.17355,0.0001,17.2435]
[1777301599154,38.26,77999.39,12.0,0.17355,0.0001,17.24401]
[1777301599605,38.26,77994.86,12.0,0.1731,0.0001,17.21452]
[1777301599627,38.26,77994.86,12.0,0.1731,0.0001,17.21452]
[1777301599807,38.26,77994.86,12.0,0.1731,0.0001,17.21452]
[1777301599889,38.26,77994.86,12.0,0.1731,0.0001,17.21452]
[1777301600273,38.26,77994.86,12.0,0.1731,0.0001,17.21452]
[1777301600354,38.26,77987.52,12.0,0.17238,0.0001,17.16674]
[1777301601418,38.26,77987.52,12.0,0.17238,0.0001,17.16674]
[1777301601199,38.26,77977.35,12.0,0.17137,0.0001,17.10053]
[1777301601887,38.26,77977.35,12.0,0.17137,0.0001,17.10053]
[1777301602407,38.26,77967.4,12.0,0.17039,0.0001,17.03541]
[1777301602603,38.26,77967.4,12.0,0.17039,0.0001,17.03541]
[1777301602680,38.26,77967.4,12.0,0.17039,0.0001,17.03541]
[1777301603251,38.26,77967.4,12.0,0.17039,0.0001,17.03541]
[1777301603348,38.26,77967.4,12.0,0.17039,0.0001,17.03541]
[1777301603367,38.26,77958.27,12.0,0.16949,0.0001,16.97579]
[1777301603880,38.26,77958.27,12.0,0.16949,0.0001,16.97579]
[1777301603934,38.26,77936.2,12.0,0.16733,0.0001,16.83168]
[1777301606035,38.26,77936.32,12.0,0.16735,0.0001,16.83268]
[1777301606085,38.26,77936.32,12.0,0.16735,0.0001,16.83268]
[1777301606169,38.26,77936.32,12.0,0.16735,0.0001,16.83268]
[1777301606337,38.26,77927.3,12.0,0.16647,0.0001,16.77385]
[1777301608253,38.26,77914.66,12.0,0.16525,0.0001,16.6915]
[1777301609454,38.26,77914.66,12.0,0.16525,0.0001,16.69152]
[1777301610727,38.26,77908.8,12.0,0.16468,0.0001,16.65328]
[1777301612039,38.26,77911.63,12.0,0.16496,0.0001,16.67182]
[1777301613015,38.26,77911.91,12.0,0.16495,0.0001,16.66944]
[1777301614456,38.26,77907.47,12.0,0.16453,0.0001,16.64056]
[1777301614485,38.26,77907.47,12.0,0.16453,0.0001,16.64056]
[1777301615387,38.26,77907.47,12.0,0.16453,0.0001,16.64056]
[1777301617266,38.26,77903.34,12.0,0.16414,0.0001,16.61449]
[1777301619500,38.26,77911.71,12.0,0.16495,0.0001,16.66931]
[1777301619821,38.26,77913.79,12.0,0.16515,0.0001,16.6829]
[1777301624856,38.26,77910.75,12.0,0.16486,0.0001,16.6631]
[1777301630426,38.26,77915.6,12.0,0.16533,0.0001,16.69486]
[1777301631028,38.26,77915.86,12.0,0.16535,0.0001,16.69655]
[1777301631256,38.26,77915.86,12.0,0.16535,0.0001,16.69655]
[1777301631463,38.26,77894.78,12.0,0.16332,0.0001,16.55882]
[1777301631596,38.26,77894.78,12.0,0.16332,0.0001,16.55882]
[1777301632229,38.26,77873.01,12.0,0.16124,0.0001,16.41657]
[1777301632928,38.26,77873.01,12.0,0.16124,0.0001,16.41657]
[1777301634108,38.26,77875.2,12.0,0.16145,0.0001,16.43105]
[1777301636750,38.26,77877.17,12.0,0.16165,0.0001,16.44468]
[1777301638648,38.27,77872.53,12.0,0.16122,0.0001,16.41468]
[1777301640148,38.27,77873.84,12.0,0.16134,0.0001,16.42322]
[1777301641636,38.27,77879.15,12.0,0.16184,0.0001,16.45782]
[1777301642207,38.27,77879.15,12.0,0.16184,0.0001,16.45782]
[1777301643532,38.27,77878.52,12.0,0.16179,0.0001,16.454]
[1777301644180,38.27,77886.01,12.0,0.16251,0.0001,16.50329]
[1777301649806,38.27,77880.45,12.0,0.162,0.0001,16.46821]
[1777301655090,38.27,77883.36,12.0,0.16231,0.0001,16.48933]
[1777301657436,38.28,77884.78,12.0,0.16245,0.0001,16.49893]
[1777301657458,38.28,77884.78,12.0,0.16245,0.0001,16.49893]
[1777301657477,38.28,77885.16,12.0,0.16249,0.0001,16.50204]
[1777301657700,38.28,77885.16,12.0,0.16249,0.0001,16.50204]
[1777301657715,38.28,77885.16,12.0,0.16249,0.0001,16.50204]
[1777301658037,38.28,77885.16,12.0,0.16249,0.0001,16.50204]
[1777301658362,38.28,77885.16,12.0,0.16249,0.0001,16.50204]
[1777301658483,38.28,77885.16,12.0,0.16249,0.0001,16.50204]
[1777301660628,38.28,77892.72,12.0,0.16323,0.0001,16.55219]
[1777301660927,38.28,77892.72,12.0,0.16323,0.0001,16.55219]
[1777301666168,38.29,77902.75,12.0,0.16426,0.0001,16.62209]
[1777301666578,38.29,77902.75,12.0,0.16426,0.0001,16.62209]
[1777301666779,38.29,77902.75,12.0,0.16426,0.0001,16.62209]
[1777301667175,38.29,77903.97,12.0,0.16438,0.0001,16.63005]
[1777301668501,38.29,77903.97,12.0,0.16438,0.0001,16.63005]
[1777301668207,38.29,77917.58,12.0,0.16569,0.0001,16.71909]
[1777301668555,38.29,77917.58,12.0,0.16569,0.0001,16.71909]
[1777301668623,38.29,77917.58,12.0,0.16569,0.0001,16.71909]
[1777301669189,38.29,77917.58,12.0,0.16569,0.0001,16.71909]
[1777301674390,38.29,77914.62,12.0,0.16538,0.0001,16.69558]
[1777301680266,38.29,77912.41,12.0,0.16517,0.0001,16.68133]
[1777301684270,38.29,77917.49,12.0,0.16566,0.0001,16.71447]
[1777301684302,38.29,77917.51,12.0,0.16566,0.0001,16.71458]
[1777301684810,38.29,77917.51,12.0,0.16566,0.0001,16.71458]
[1777301684919,38.29,77917.51,12.0,0.16566,0.0001,16.71458]
[1777301685204,38.29,77917.51,12.0,0.16566,0.0001,16.71458]
[1777301685274,38.29,77917.51,12.0,0.16566,0.0001,16.71458]
[1777301685372,38.29,77937.14,12.0,0.16756,0.0001,16.84271]
[1777301687635,38.29,77938.62,12.0,0.16771,0.0001,16.85276]
[1777301687874,38.29,77938.62,12.0,0.16771,0.0001,16.85276]
[1777301688612,38.29,77938.27,12.0,0.16768,0.0001,16.85067]
[1777301689329,38.29,77937.64,12.0,0.16762,0.0001,16.84676]
[1777301690203,38.29,77937.64,12.0,0.16762,0.0001,16.84676]
[1777301691907,38.29,77939.38,12.0,0.16779,0.0001,16.85812]
[1777301691915,38.29,77939.38,12.0,0.16779,0.0001,16.85812]
[1777301692350,38.29,77941.69,12.0,0.16802,0.0001,16.87318]
[1777301692650,38.29,77941.69,12.0,0.16802,0.0001,16.87318]
[1777301693357,38.29,77942.28,12.0,0.16808,0.0001,16.87701]
[1777301693678,38.29,77942.28,12.0,0.16808,0.0001,16.87701]
[1777301694530,38.29,77941.86,12.0,0.16804,0.0001,16.87426]
[1777301700197,38.29,77940.51,12.0,0.16791,0.0001,16.86556]
[1777301700407,38.29,77940.33,12.0,0.16789,0.0001,16.86439]
[1777301704174,38.29,77941.09,12.0,0.16797,0.0001,16.86974]
[1777301704435,38.29,77940.9,12.0,0.16795,0.0001,16.86871]
[1777301706449,38.29,77928.32,12.0,0.16673,0.0001,16.78642]
[1777301707958,38.29,77922.76,12.0,0.16619,0.0001,16.7501]
[1777301707975,38.29,77922.76,12.0,0.16619,0.0001,16.7501]
[1777301708462,38.29,77921.69,12.0,0.16608,0.0001,16.7431]
[1777301709681,38.29,77913.77,12.0,0.16532,0.0001,16.69145]
[1777301710477,38.29,77906.17,12.0,0.16458,0.0001,16.64194]
[1777301710584,38.29,77906.17,12.0,0.16458,0.0001,16.64194]
[1777301710614,38.29,77906.17,12.0,0.16458,0.0001,16.64194]
[1777301711483,38.29,77902.86,12.0,0.16427,0.0001,16.62048]
[1777301712657,38.29,77905.59,12.0,0.16453,0.0001,16.63842]
[1777301717828,38.29,77909.91,12.0,0.16496,0.0001,16.66706]
[1777301719481,38.29,77907.79,12.0,0.16475,0.0001,16.65331]
[1777301721596,38.3,77900.71,12.0,0.16408,0.0001,16.60742]
[1777301724439,38.3,77902.25,12.0,0.16423,0.0001,16.61774]
[1777301724884,38.3,77902.11,12.0,0.16422,0.0001,16.61695]
[1777301728326,38.3,77900.53,12.0,0.16407,0.0001,16.60688]
[1777301729791,38.3,77901.0,12.0,0.16412,0.0001,16.6102]
[1777301730590,38.3,77902.92,12.0,0.16431,0.0001,16.62296]
[1777301736247,38.3,77908.58,12.0,0.16482,0.0001,16.65589]
[1777301739784,38.3,77908.05,12.0,0.16477,0.0001,16.65257]
[1777301739855,38.3,77908.05,12.0,0.16477,0.0001,16.65257]
[1777301739886,38.3,77905.66,12.0,0.16454,0.0001,16.63699]
[1777301745722,38.3,77901.08,12.0,0.16411,0.0001,16.60742]
[1777301748330,38.3,77900.41,12.0,0.16404,0.0001,16.60313]
[1777301749561,38.3,77901.51,12.0,0.16415,0.0001,16.61048]
[1777301750693,38.3,77904.53,12.0,0.16444,0.0001,16.63028]
[1777301751336,38.3,77905.32,12.0,0.16452,0.0001,16.63556]
[1777301756800,38.3,77904.38,12.0,0.16444,0.0001,16.62972]
[1777301758414,38.3,77904.38,12.0,0.16444,0.0001,16.62972]
[1777301758463,38.3,77900.39,12.0,0.16405,0.0001,16.60382]
[1777301758719,38.3,77900.39,12.0,0.16405,0.0001,16.60382]
[1777301759165,38.3,77899.55,12.0,0.16397,0.0001,16.59834]
[1777301760512,38.3,77889.99,12.0,0.16306,0.0001,16.53614]
[1777301760843,38.3,77889.99,12.0,0.16306,0.0001,16.53614]
[1777301761286,38.3,77889.99,12.0,0.16306,0.0001,16.53614]
[1777301761552,38.3,77873.55,12.0,0.16149,0.0001,16.42861]
[1777301762783,38.3,77873.55,12.0,0.16149,0.0001,16.42861]
[1777301763035,38.3,77873.55,12.0,0.16149,0.0001,16.42861]
[1777301763380,38.3,77873.55,12.0,0.16149,0.0001,16.42861]
[1777301763463,38.3,77866.52,12.0,0.16082,9e-05,16.38261]
[1777301764238,38.3,77866.52,12.0,0.16082,9e-05,16.38261]
[1777301764589,38.3,77849.1,12.0,0.15917,9e-05,16.26891]
[1777301764670,38.3,77849.1,12.0,0.15917,9e-05,16.26891]
[1777301765036,38.3,77849.1,12.0,0.15917,9e-05,16.26891]
[1777301765475,38.3,77832.49,12.0,0.1576,9e-05,16.1605]
[1777301766985,38.3,77831.42,12.0,0.1575,9e-05,16.15363]
[1777301767463,38.3,77812.1,12.0,0.15569,9e-05,16.02709]
[1777301768434,38.3,77812.1,12.0,0.15569,9e-05,16.02709]
[1777301768916,38.3,77802.73,12.0,0.15482,9e-05,15.96599]
[1777301770040,38.3,77806.58,12.0,0.15518,9e-05,15.9911]
[1777301770242,38.3,77806.58,12.0,0.15518,9e-05,15.9911]
[1777301770580,38.3,77806.58,12.0,0.15518,9e-05,15.9911]
[1777301771359,38.3,77811.02,12.0,0.15559,9e-05,16.0202]
[1777301776549,38.3,77812.86,12.0,0.15576,9e-05,16.03209]
[1777301782109,38.3,77812.72,12.0,0.15575,9e-05,16.03121]
[1777301782743,38.3,77814.28,12.0,0.1559,9e-05,16.04135]
[1777301783594,38.3,77814.28,12.0,0.1559,9e-05,16.04135]
[1777301783630,38.3,77820.32,12.0,0.15647,9e-05,16.08116]
[1777301783911,38.3,77820.32,12.0,0.15647,9e-05,16.08116]
[1777301784044,38.3,77820.32,12.0,0.15647,9e-05,16.08116]
[1777301784198,38.3,77825.92,12.0,0.15699,9e-05,16.11769]
[1777301789279,38.3,77831.74,12.0,0.15756,9e-05,16.15709]
[1777301790532,38.31,77850.31,12.0,0.15931,9e-05,16.27872]
[1777301791508,38.31,77850.31,12.0,0.15931,9e-05,16.27872]
[1777301791608,38.31,77853.72,12.0,0.1596,9e-05,16.29683]
[1777301791854,38.31,77853.72,12.0,0.1596,9e-05,16.29683]
[1777301792637,38.31,77853.72,12.0,0.1596,9e-05,16.29683]
[1777301792060,38.31,77853.72,12.0,0.1596,9e-05,16.29683]
[1777301792856,38.31,77853.72,12.0,0.1596,9e-05,16.29683]
[1777301793558,38.31,77853.72,12.0,0.1596,9e-05,16.29683]
[1777301793573,38.31,77865.25,12.0,0.16069,9e-05,16.37216]
[1777301794404,38.31,77876.74,12.0,0.16179,0.0001,16.44716]
[1777301795303,38.31,77876.74,12.0,0.16179,0.0001,16.44716]
[1777301796642,38.31,77877.98,12.0,0.1619,0.0001,16.45522]
[1777301796622,38.31,77865.56,12.0,0.16072,9e-05,16.3739]
[1777301797359,38.31,77865.56,12.0,0.16072,9e-05,16.3739]
[1777301797435,38.31,77865.67,12.0,0.16073,9e-05,16.3746]
[1777301798169,38.31,77865.67,12.0,0.16073,9e-05,16.3746]
[1777301798177,38.31,77865.67,12.0,0.16073,9e-05,16.3746]
[1777301798563,38.31,77867.69,12.0,0.16092,0.0001,16.38777]
[1777301799341,38.31,77867.69,12.0,0.16092,0.0001,16.38777]
[1777301799443,38.31,77864.86,12.0,0.16065,9e-05,16.36928]
[1777301799943,38.31,77864.86,12.0,0.16065,9e-05,16.36928]
[1777301801327,38.31,77865.87,12.0,0.16075,9e-05,16.37587]
[1777301802305,38.31,77865.59,12.0,0.16072,9e-05,16.37405]
[1777301802323,38.31,77865.59,12.0,0.16072,9e-05,16.37405]
[1777301802552,38.31,77864.82,12.0,0.16065,9e-05,16.36904]
[1777301803617,38.31,77855.14,12.0,0.15973,9e-05,16.30589]
[1777301808771,38.31,77854.97,12.0,0.15972,9e-05,16.30533]
[1777301809249,38.31,77854.97,12.0,0.15972,9e-05,16.30533]
[1777301809261,38.31,77854.97,12.0,0.15972,9e-05,16.30533]
[1777301809520,38.31,77854.97,12.0,0.15972,9e-05,16.30533]
[1777301809622,38.31,77858.42,12.0,0.16005,9e-05,16.32806]
[1777301810333,38.31,77858.42,12.0,0.16005,9e-05,16.32806]
[1777301810434,38.31,77871.72,12.0,0.16132,0.0001,16.41496]
[1777301811408,38.31,77881.64,12.0,0.16226,0.0001,16.4797]
[1777301816627,38.31,77876.37,12.0,0.16175,0.0001,16.44492]
[1777301816654,38.31,77876.37,12.0,0.16175,0.0001,16.44492]
[1777301817249,38.31,77874.76,12.0,0.1616,0.0001,16.43437]
[1777301818781,38.31,77875.66,12.0,0.16169,0.0001,16.44022]
[1777301819264,38.31,77874.95,12.0,0.16162,0.0001,16.43556]
[1777301822599,38.31,77892.76,12.0,0.16332,0.0001,16.55183]
[1777301822752,38.31,77892.76,12.0,0.16332,0.0001,16.55183]
[1777301822771,38.31,77892.76,12.0,0.16332,0.0001,16.55183]
[1777301822793,38.31,77892.76,12.0,0.16332,0.0001,16.55183]
[1777301823293,38.31,77892.76,12.0,0.16332,0.0001,16.55183]
[1777301826096,38.31,77884.44,12.0,0.16252,0.0001,16.4973]
[1777301826832,38.31,77884.44,12.0,0.16252,0.0001,16.4973]
[1777301827033,38.31,77884.44,12.0,0.16252,0.0001,16.4973]
[1777301827593,38.31,77884.44,12.0,0.16252,0.0001,16.4973]
[1777301828867,38.31,77878.67,12.0,0.16197,0.0001,16.45947]
[1777301829582,38.31,77878.67,12.0,0.16197,0.0001,16.45947]
[1777301829768,38.31,77883.28,12.0,0.1624,0.0001,16.48943]
[1777301830316,38.31,77883.28,12.0,0.1624,0.0001,16.48943]
[1777301833026,38.3,77879.64,12.0,0.16205,0.0001,16.46548]
[1777301833131,38.3,77879.64,12.0,0.16205,0.0001,16.46548]
[1777301833151,38.3,77879.64,12.0,0.16205,0.0001,16.46548]
[1777301833510,38.3,77862.49,12.0,0.16042,9e-05,16.35348]
[1777301837391,38.3,77852.2,12.0,0.15945,9e-05,16.28639]
[1777301842426,38.31,77855.48,12.0,0.15977,9e-05,16.30849]
[1777301846882,38.31,77858.06,12.0,0.16002,9e-05,16.326]
[1777301847463,38.31,77858.19,12.0,0.16004,9e-05,16.32696]
[1777301852497,38.31,77858.36,12.0,0.16003,9e-05,16.32446]
[1777301853411,38.31,77858.36,12.0,0.16003,9e-05,16.32446]
[1777301853427,38.31,77858.36,12.0,0.16003,9e-05,16.32446]
[1777301853516,38.31,77863.34,12.0,0.1605,9e-05,16.35709]
[1777301854113,38.31,77863.34,12.0,0.1605,9e-05,16.35709]
[1777301854511,38.31,77863.34,12.0,0.16051,9e-05,16.35717]
[1777301859546,38.31,77861.77,12.0,0.16036,9e-05,16.3474]
[1777301860682,38.31,77861.77,12.0,0.16036,9e-05,16.3474]
[1777301860706,38.31,77861.77,12.0,0.16036,9e-05,16.3474]
[1777301861139,38.31,77863.77,12.0,0.16055,9e-05,16.36053]
[1777301862947,38.31,77864.65,12.0,0.16064,9e-05,16.36642]
[1777301863095,38.31,77864.65,12.0,0.16064,9e-05,16.36642]
[1777301863132,38.31,77864.65,12.0,0.16064,9e-05,16.36642]
[1777301863244,38.31,77864.65,12.0,0.16064,9e-05,16.36642]
[1777301863575,38.31,77865.33,12.0,0.16071,9e-05,16.37093]
[1777301864930,38.31,77870.92,12.0,0.16124,0.0001,16.40743]
[1777301864939,38.31,77870.92,12.0,0.16124,0.0001,16.40743]
[1777301865459,38.31,77870.92,12.0,0.16124,0.0001,16.40743]
[1777301865813,38.31,77873.52,12.0,0.16149,0.0001,16.4244]
[1777301866234,38.31,77873.52,12.0,0.16149,0.0001,16.4244]
[1777301866734,38.31,77873.52,12.0,0.16149,0.0001,16.4244]
[1777301877672,38.31,77874.1,12.0,0.16155,0.0001,16.42849]
[1777301878818,38.31,77874.15,12.0,0.16155,0.0001,16.42885]
[1777301879686,38.31,77873.91,12.0,0.16153,0.0001,16.42732]
[1777301881766,38.31,77866.01,12.0,0.16078,9e-05,16.37599]
[1777301882127,38.31,77866.01,12.0,0.16078,9e-05,16.37599]
[1777301882532,38.31,77866.01,12.0,0.16078,9e-05,16.37599]
[1777301882566,38.31,77866.01,12.0,0.16078,9e-05,16.37599]
[1777301882757,38.31,77876.99,12.0,0.16183,0.0001,16.44774]
[1777301883386,38.31,77876.99,12.0,0.16183,0.0001,16.44774]
[1777301884210,38.31,77876.99,12.0,0.16183,0.0001,16.44776]
[1777301884342,38.31,77876.99,12.0,0.16183,0.0001,16.44776]
[1777301884414,38.31,77876.99,12.0,0.16183,0.0001,16.44776]
[1777301885825,38.31,77874.96,12.0,0.16163,0.0001,16.43454]
[1777301886735,38.31,77872.98,12.0,0.16145,0.0001,16.42166]
[1777301888454,38.31,77872.14,12.0,0.16137,0.0001,16.41624]
[1777301890196,38.31,77862.13,12.0,0.16042,9e-05,16.35105]
[1777301894279,38.32,77860.48,12.0,0.16027,9e-05,16.34071]
[1777301894343,38.32,77859.95,12.0,0.16022,9e-05,16.3374]
[1777301896987,38.32,77849.49,12.0,0.15924,9e-05,16.26966]
[1777301898990,38.32,77849.49,12.0,0.15924,9e-05,16.26967]
[1777301899178,38.32,77849.49,12.0,0.15924,9e-05,16.26967]
[1777301899237,38.32,77846.25,12.0,0.15893,9e-05,16.24855]
[1777301900342,38.32,77846.25,12.0,0.15893,9e-05,16.24855]
[1777301900544,38.32,77836.56,12.0,0.15802,9e-05,16.1852]
[1777301900805,38.32,77836.56,12.0,0.15802,9e-05,16.1852]
[1777301904862,38.32,77824.42,12.0,0.15688,9e-05,16.10582]
[1777301909899,38.32,77828.28,12.0,0.15724,9e-05,16.13087]
[1777301914394,38.32,77831.24,12.0,0.15748,9e-05,16.1458]
[1777301914594,38.32,77833.54,12.0,0.1577,9e-05,16.16076]
[1777301915646,38.32,77833.54,12.0,0.1577,9e-05,16.16076]
[1777301915747,38.32,77838.81,12.0,0.15819,9e-05,16.19508]
[1777301917062,38.32,77839.14,12.0,0.15822,9e-05,16.19724]
[1777301917548,38.31,77838.42,12.0,0.15815,9e-05,16.19233]
[1777301922539,38.31,77837.75,12.0,0.15808,9e-05,16.18763]
[1777301924417,38.31,77837.72,12.0,0.15808,9e-05,16.18723]
[1777301924468,38.31,77834.41,12.0,0.15776,9e-05,16.16554]
[1777301925466,38.31,77834.41,12.0,0.15776,9e-05,16.16554]
[1777301925516,38.31,77834.38,12.0,0.15776,9e-05,16.16525]
[1777301926515,38.31,77834.38,12.0,0.15776,9e-05,16.16525]
[1777301926615,38.31,77832.45,12.0,0.15758,9e-05,16.15251]
[1777301928034,38.31,77832.45,12.0,0.15758,9e-05,16.15251]
[1777301928127,38.31,77836.73,12.0,0.15798,9e-05,16.18037]
[1777301934237,38.31,77836.38,12.0,0.15794,9e-05,16.17763]
[1777301934336,38.31,77831.52,12.0,0.15748,9e-05,16.14583]
[1777301935564,38.31,77831.52,12.0,0.15748,9e-05,16.14583]
[1777301935590,38.31,77828.45,12.0,0.15719,9e-05,16.12568]
[1777301940206,38.31,77829.7,12.0,0.15731,9e-05,16.13373]
[1777301940511,38.31,77829.7,12.0,0.15731,9e-05,16.13373]
[1777301940711,38.31,77829.7,12.0,0.15731,9e-05,16.13373]
[1777301940760,38.31,77829.78,12.0,0.15731,9e-05,16.13419]
[1777301941627,38.31,77811.58,12.0,0.15561,9e-05,16.01545]
[1777301943972,38.31,77808.82,12.0,0.15536,9e-05,15.99755]
[1777301946829,38.31,77807.28,12.0,0.15522,9e-05,15.98785]
[1777301948834,38.31,77805.42,12.0,0.15505,9e-05,15.97595]
[1777301952464,38.31,77804.3,12.0,0.15495,9e-05,15.96903]
[1777301952836,38.31,77804.3,12.0,0.15495,9e-05,15.96903]
[1777301954903,38.31,77807.97,12.0,0.1553,9e-05,15.99333]
[1777301955575,38.31,77807.97,12.0,0.1553,9e-05,15.99333]
[1777301955715,38.31,77807.97,12.0,0.1553,9e-05,15.99333]
[1777301956932,38.31,77803.32,12.0,0.15487,9e-05,15.96312]
[1777301957605,38.31,77803.32,12.0,0.15487,9e-05,15.96312]
[1777301958937,38.31,77801.75,12.0,0.15473,9e-05,15.95308]
[1777301960827,38.31,77805.34,12.0,0.15506,9e-05,15.9766]
[1777301960834,38.31,77805.34,12.0,0.15506,9e-05,15.9766]
[1777301962991,38.32,77806.75,12.0,0.1552,9e-05,15.98603]
[1777301963883,38.32,77807.05,12.0,0.15522,9e-05,15.98806]
[1777301964983,38.32,77811.36,12.0,0.15563,9e-05,16.01623]
[1777301965283,38.32,77818.61,12.0,0.1563,9e-05,16.06355]
[1777301967035,38.32,77824.06,12.0,0.15681,9e-05,16.09907]
[1777301967298,38.32,77824.06,12.0,0.15681,9e-05,16.09905]
[1777301971098,38.31,77825.1,12.0,0.1569,9e-05,16.10564]
[1777301971801,38.31,77825.1,12.0,0.1569,9e-05,16.10564]
[1777301971795,38.31,77827.83,12.0,0.15713,9e-05,16.11908]
[1777301972349,38.31,77827.83,12.0,0.15713,9e-05,16.11908]
[1777301978123,38.31,77829.73,12.0,0.1573,9e-05,16.13093]
[1777301980621,38.31,77828.78,12.0,0.1572,9e-05,16.12453]
[1777301980674,38.31,77828.78,12.0,0.1572,9e-05,16.12453]
[1777301980749,38.31,77823.42,12.0,0.1567,9e-05,16.08939]
[1777301981152,38.31,77823.42,12.0,0.1567,9e-05,16.08939]
[1777301982634,38.31,77811.28,12.0,0.15557,9e-05,16.01024]
[1777301983961,38.31,77811.28,12.0,0.15557,9e-05,16.01024]
[1777301985234,38.31,77809.81,12.0,0.15543,9e-05,16.00077]
[1777301988447,38.31,77809.78,12.0,0.15543,9e-05,16.00072]
[1777301991930,38.31,77808.66,12.0,0.15533,9e-05,15.99371]
[1777301992232,38.31,77808.66,12.0,0.15533,9e-05,15.99371]
[1777301992472,38.31,77807.81,12.0,0.15526,9e-05,15.98825]
[1777301997728,38.32,77803.97,12.0,0.15491,9e-05,15.96374]
[1777301997743,38.32,77803.97,12.0,0.15491,9e-05,15.96374]
[1777301997824,38.32,77807.16,12.0,0.1552,9e-05,15.98465]
[1777301999375,38.32,77807.16,12.0,0.1552,9e-05,15.98465]
[1777302000554,38.32,77820.67,12.0,0.15646,9e-05,16.07291]
[1777302001387,38.32,77820.67,12.0,0.15646,9e-05,16.07291]
[1777302001612,38.32,77824.13,12.0,0.15679,9e-05,16.09554]
[1777302005447,38.32,77820.4,12.0,0.15644,9e-05,16.0711]
[1777302005585,38.32,77818.97,12.0,0.1563,9e-05,16.06175]
[1777302010733,38.32,77818.51,12.0,0.15626,9e-05,16.05878]
[1777302016828,38.31,77822.39,12.0,0.15662,9e-05,16.08374]
[1777302022778,38.31,77828.02,12.0,0.15714,9e-05,16.12019]
[1777302028048,38.31,77824.04,12.0,0.15676,9e-05,16.0938]
[1777302033782,38.31,77823.79,12.0,0.1567,9e-05,16.08759]
[1777302038815,38.31,77823.58,12.0,0.15668,9e-05,16.08588]
[1777302043848,38.31,77823.52,12.0,0.15667,9e-05,16.0852]
[1777302047879,38.31,77823.08,12.0,0.15662,9e-05,16.08216]
[1777302048240,38.31,77820.38,12.0,0.15637,9e-05,16.06452]
[1777302048883,38.31,77799.47,12.0,0.15443,9e-05,15.92832]
[1777302048948,38.31,77799.47,12.0,0.15443,9e-05,15.92832]
[1777302049889,38.31,77799.0,12.0,0.15439,9e-05,15.92518]
[1777302049951,38.31,77799.0,12.0,0.15439,9e-05,15.92518]
[1777302051599,38.31,77799.21,12.0,0.1544,9e-05,15.92647]
[1777302051645,38.31,77799.21,12.0,0.1544,9e-05,15.92647]
[1777302051904,38.31,77797.56,12.0,0.15425,9e-05,15.91565]
[1777302054212,38.31,77788.94,12.0,0.15345,9e-05,15.85945]
[1777302054926,38.31,77788.97,12.0,0.15346,9e-05,15.85965]
[1777302056499,38.31,77789.21,12.0,0.15348,9e-05,15.8612]
[1777302056535,38.31,77789.21,12.0,0.15348,9e-05,15.8612]
[1777302057161,38.31,77787.37,12.0,0.15331,9e-05,15.84921]
[1777302057949,38.31,77773.59,12.0,0.15204,9e-05,15.7592]
[1777302058024,38.31,77773.59,12.0,0.15204,9e-05,15.7592]
[1777302059384,38.31,77770.56,12.0,0.15176,9e-05,15.73936]
[1777302060031,38.31,77771.16,12.0,0.15181,9e-05,15.74319]
[1777302060737,38.31,77771.16,12.0,0.15181,9e-05,15.74319]
[1777302060746,38.31,77771.16,12.0,0.15181,9e-05,15.74319]
[1777302060969,38.31,77770.17,12.0,0.15172,9e-05,15.73664]
[1777302062227,38.31,77763.33,12.0,0.15109,9e-05,15.69201]
[1777302062985,38.31,77756.04,12.0,0.15043,9e-05,15.64452]
[1777302063366,38.31,77756.04,12.0,0.15043,9e-05,15.64452]
[1777302063406,38.31,77756.04,12.0,0.15043,9e-05,15.64452]
[1777302063692,38.31,77756.04,12.0,0.15043,9e-05,15.64452]
[1777302063988,38.31,77741.34,12.0,0.1491,9e-05,15.54889]
[1777302064944,38.31,77741.34,12.0,0.1491,9e-05,15.54889]
[1777302064989,38.31,77741.34,12.0,0.1491,9e-05,15.54889]
[1777302065600,38.31,77741.34,12.0,0.1491,9e-05,15.54889]
[1777302065700,38.31,77734.6,12.0,0.14849,9e-05,15.50521]
[1777302066212,38.31,77734.6,12.0,0.14849,9e-05,15.50521]
[1777302070854,38.32,77747.1,12.0,0.14969,9e-05,15.59144]
[1777302072166,38.32,77753.66,12.0,0.15029,9e-05,15.63424]
[1777302072352,38.32,77756.85,12.0,0.15058,9e-05,15.65508]
[1777302077048,38.32,77749.84,12.0,0.14994,9e-05,15.60958]
[1777302078176,38.32,77753.83,12.0,0.15031,9e-05,15.63564]
[1777302080572,38.32,77754.91,12.0,0.15041,9e-05,15.64282]
[1777302081832,38.32,77757.19,12.0,0.15062,9e-05,15.6577]
[1777302081888,38.32,77757.94,12.0,0.15069,9e-05,15.66264]
[1777302082271,38.32,77757.94,12.0,0.15069,9e-05,15.66264]
[1777302083065,38.32,77764.82,12.0,0.15131,9e-05,15.70742]
[1777302084015,38.32,77774.72,12.0,0.15222,9e-05,15.77185]
[1777302085908,38.32,77776.01,12.0,0.15234,9e-05,15.78025]
[1777302085961,38.32,77776.01,12.0,0.15234,9e-05,15.78025]
[1777302086350,38.32,77774.29,12.0,0.15218,9e-05,15.7692]
[1777302086810,38.32,77774.29,12.0,0.15218,9e-05,15.7692]
[1777302087513,38.32,77772.4,12.0,0.15201,9e-05,15.75697]
[1777302088080,38.32,77771.02,12.0,0.15188,9e-05,15.74799]
[1777302088182,38.32,77766.64,12.0,0.15148,9e-05,15.71956]
[1777302093200,38.32,77759.92,12.0,0.15083,9e-05,15.67113]
[1777302094063,38.32,77759.92,12.0,0.15083,9e-05,15.67113]
[1777302094207,38.32,77762.93,12.0,0.15111,9e-05,15.69067]
[1777302096531,38.32,77765.31,12.0,0.15132,9e-05,15.70608]
[1777302098066,38.32,77765.05,12.0,0.15129,9e-05,15.70418]
[1777302098144,38.32,77765.05,12.0,0.15129,9e-05,15.70418]
[1777302098239,38.32,77757.18,12.0,0.15058,9e-05,15.65285]
[1777302102714,38.32,77752.93,12.0,0.15019,9e-05,15.62499]
[1777302104508,38.32,77747.25,12.0,0.14967,9e-05,15.58799]
[1777302104996,38.32,77747.25,12.0,0.14967,9e-05,15.58799]
[1777302105148,38.32,77746.96,12.0,0.14964,9e-05,15.58612]
[1777302105214,38.32,77746.96,12.0,0.14964,9e-05,15.58612]
[1777302105232,38.32,77746.96,12.0,0.14964,9e-05,15.58612]
[1777302105802,38.32,77769.04,12.0,0.15166,9e-05,15.72987]
[1777302106304,38.32,77769.04,12.0,0.15166,9e-05,15.72987]
[1777302106479,38.32,77769.04,12.0,0.15166,9e-05,15.72987]
[1777302106896,38.32,77769.04,12.0,0.15166,9e-05,15.72987]
[1777302108157,38.32,77767.25,12.0,0.15149,9e-05,15.71787]
[1777302108181,38.32,77767.25,12.0,0.15149,9e-05,15.71787]
[1777302108491,38.32,77767.25,12.0,0.15149,9e-05,15.71787]
[1777302110421,38.32,77764.31,12.0,0.15122,9e-05,15.69859]
[1777302116362,38.32,77775.62,12.0,0.15225,9e-05,15.77204]
[1777302121397,38.32,77772.88,12.0,0.152,9e-05,15.75428]
[1777302122651,38.32,77772.88,12.0,0.152,9e-05,15.75428]
[1777302122957,38.32,77772.5,12.0,0.15196,9e-05,15.75185]
[1777302123802,38.32,77787.1,12.0,0.15331,9e-05,15.8472]
[1777302124682,38.32,77787.1,12.0,0.15331,9e-05,15.8472]
[1777302124751,38.32,77787.1,12.0,0.15331,9e-05,15.8472]
[1777302124847,38.32,77784.45,12.0,0.15306,9e-05,15.82984]
[1777302125361,38.32,77784.45,12.0,0.15306,9e-05,15.82984]
[1777302125824,38.32,77784.45,12.0,0.15306,9e-05,15.82984]
[1777302125923,38.32,77781.77,12.0,0.15282,9e-05,15.81232]
[1777302126685,38.32,77781.77,12.0,0.15282,9e-05,15.81232]
[1777302126772,38.32,77782.93,12.0,0.15292,9e-05,15.81987]
[1777302130720,38.32,77781.95,12.0,0.15284,9e-05,15.8138]
[1777302130726,38.32,77781.95,12.0,0.15284,9e-05,15.8138]
[1777302130807,38.32,77784.25,12.0,0.15305,9e-05,15.82916]
[1777302136575,38.32,77783.1,12.0,0.15296,9e-05,15.82244]
[1777302139012,38.32,77774.4,12.0,0.15217,9e-05,15.76625]
[1777302144286,38.32,77767.11,12.0,0.1515,9e-05,15.71879]
[1777302144839,38.32,77763.78,12.0,0.15119,9e-05,15.69691]
[1777302146250,38.32,77763.78,12.0,0.15119,9e-05,15.69691]
[1777302146722,38.32,77763.78,12.0,0.15119,9e-05,15.69691]
[1777302146738,38.32,77755.03,12.0,0.15039,9e-05,15.63988]
[1777302150182,38.32,77746.98,12.0,0.14966,9e-05,15.58748]
[1777302150963,38.32,77746.98,12.0,0.14966,9e-05,15.58748]
[1777302151065,38.32,77739.52,12.0,0.14896,9e-05,15.53486]
[1777302152922,38.32,77736.21,12.0,0.14866,9e-05,15.51347]
[1777302152961,38.32,77735.54,12.0,0.1486,9e-05,15.50912]
[1777302153553,38.32,77735.54,12.0,0.1486,9e-05,15.50912]
[1777302153677,38.32,77735.54,12.0,0.1486,9e-05,15.50912]
[1777302153711,38.32,77735.54,12.0,0.1486,9e-05,15.50912]
[1777302154376,38.32,77731.64,12.0,0.14825,9e-05,15.48393]
[1777302156492,38.32,77729.06,12.0,0.14802,9e-05,15.46758]
[1777302157007,38.32,77729.06,12.0,0.14802,9e-05,15.46758]
[1777302157657,38.33,77728.37,12.0,0.14797,9e-05,15.46363]
[1777302161045,38.33,77728.78,12.0,0.14801,9e-05,15.46673]
[1777302161064,38.33,77728.78,12.0,0.14801,9e-05,15.46673]
[1777302162792,38.33,77730.6,12.0,0.14818,9e-05,15.47862]
[1777302162927,38.33,77730.6,12.0,0.14818,9e-05,15.47862]
[1777302162939,38.33,77730.6,12.0,0.14818,9e-05,15.47862]
[1777302163011,38.33,77736.96,12.0,0.14876,9e-05,15.52048]
[1777302164392,38.33,77740.47,12.0,0.14907,9e-05,15.5433]
[1777302164683,38.33,77740.47,12.0,0.14907,9e-05,15.5433]
[1777302165027,38.33,77735.78,12.0,0.14866,9e-05,15.51321]
[1777302166039,38.33,77735.78,12.0,0.14866,9e-05,15.51321]
[1777302166720,38.33,77725.51,12.0,0.14773,9e-05,15.44647]
[1777302168804,38.33,77725.28,12.0,0.14771,9e-05,15.44519]
[1777302168926,38.33,77725.28,12.0,0.14771,9e-05,15.44519]
[1777302169613,38.33,77730.22,12.0,0.14816,9e-05,15.47742]
[1777302169671,38.33,77730.22,12.0,0.14816,9e-05,15.47742]
[1777302169750,38.33,77751.01,12.0,0.15004,9e-05,15.61261]
[1777302174777,38.33,77746.27,12.0,0.14962,9e-05,15.58258]
[1777302179812,38.33,77750.31,12.0,0.15,9e-05,15.60975]
[1777302183345,38.33,77752.27,12.0,0.15019,9e-05,15.6229]
[1777302183842,38.33,77751.43,12.0,0.15011,9e-05,15.61756]
[1777302186862,38.33,77770.28,12.0,0.15183,9e-05,15.74032]
[1777302187632,38.33,77770.28,12.0,0.15183,9e-05,15.74032]
[1777302188035,38.33,77769.87,12.0,0.15179,9e-05,15.7376]
[1777302188683,38.33,77769.87,12.0,0.15179,9e-05,15.7376]
[1777302188877,38.33,77769.87,12.0,0.15179,9e-05,15.73755]
[1777302190135,38.33,77769.87,12.0,0.15179,9e-05,15.73755]
[1777302190715,38.33,77770.04,12.0,0.15181,9e-05,15.7386]
[1777302191526,38.33,77770.04,12.0,0.15181,9e-05,15.7386]
[1777302193259,38.33,77769.77,12.0,0.15178,9e-05,15.73671]
[1777302193490,38.33,77769.77,12.0,0.15178,9e-05,15.73671]
[1777302193561,38.33,77769.77,12.0,0.15178,9e-05,15.73671]
[1777302193912,38.33,77769.92,12.0,0.15179,9e-05,15.73762]
[1777302194550,38.33,77769.92,12.0,0.15179,9e-05,15.73762]
[1777302196551,38.33,77776.25,12.0,0.15237,9e-05,15.77852]
[1777302196617,38.33,77776.25,12.0,0.15237,9e-05,15.77852]
[1777302197093,38.33,77776.25,12.0,0.15237,9e-05,15.77852]
[1777302196962,38.33,77760.8,12.0,0.15096,9e-05,15.67795]
[1777302198130,38.33,77751.32,12.0,0.15009,9e-05,15.61614]
[1777302203518,38.33,77750.31,12.0,0.15001,9e-05,15.60996]
[1777302203524,38.33,77750.31,12.0,0.15001,9e-05,15.60996]
[1777302204714,38.33,77750.31,12.0,0.15001,9e-05,15.61004]
[1777302204827,38.33,77750.31,12.0,0.15001,9e-05,15.61004]
[1777302204844,38.33,77750.31,12.0,0.15001,9e-05,15.61004]
[1777302207387,38.33,77745.74,12.0,0.1496,9e-05,15.58065]
[1777302207555,38.33,77745.74,12.0,0.1496,9e-05,15.58065]
[1777302207713,38.33,77745.74,12.0,0.1496,9e-05,15.58065]
[1777302208024,38.33,77744.82,12.0,0.14951,9e-05,15.57467]
[1777302208400,38.33,77744.82,12.0,0.14951,9e-05,15.57467]
[1777302208410,38.33,77744.82,12.0,0.14951,9e-05,15.57467]
[1777302209023,38.34,77729.42,12.0,0.14813,9e-05,15.47497]
[1777302209682,38.34,77729.42,12.0,0.14813,9e-05,15.47497]
[1777302209758,38.34,77726.7,12.0,0.14788,9e-05,15.45729]
[1777302214581,38.34,77722.23,12.0,0.14746,9e-05,15.42476]
[1777302215067,38.34,77722.3,12.0,0.14747,9e-05,15.42534]
[1777302215306,38.34,77722.3,12.0,0.14747,9e-05,15.42534]
[1777302216075,38.34,77712.32,12.0,0.14657,9e-05,15.3605]
[1777302217714,38.34,77704.57,12.0,0.14588,9e-05,15.31054]
[1777302218236,38.34,77703.04,12.0,0.14575,9e-05,15.30106]
[1777302219714,38.34,77702.21,12.0,0.14569,9e-05,15.29617]
[1777302221826,38.34,77701.13,12.0,0.1456,9e-05,15.28983]
[1777302222402,38.34,77702.07,12.0,0.14568,9e-05,15.29599]
[1777302224428,38.34,77703.53,12.0,0.14582,9e-05,15.30558]
[1777302226560,38.34,77696.83,12.0,0.14522,9e-05,15.26221]
[1777302227152,38.34,77696.66,12.0,0.14522,9e-05,15.26217]
[1777302227560,38.34,77696.66,12.0,0.14522,9e-05,15.26217]
[1777302228159,38.34,77696.02,12.0,0.14517,9e-05,15.25812]
[1777302228322,38.34,77696.02,12.0,0.14517,9e-05,15.25812]
[1777302228678,38.34,77696.02,12.0,0.14517,9e-05,15.25812]
[1777302228852,38.34,77696.02,12.0,0.14517,9e-05,15.25812]
[1777302229173,38.35,77694.87,12.0,0.14506,9e-05,15.25076]
[1777302230038,38.35,77694.87,12.0,0.14506,9e-05,15.25076]
[1777302230176,38.34,77679.99,12.0,0.14374,9e-05,15.15418]
[1777302231857,38.34,77684.31,12.0,0.14413,9e-05,15.18222]
[1777302232187,38.34,77688.36,12.0,0.14448,9e-05,15.20816]
[1777302233496,38.34,77687.63,12.0,0.14442,9e-05,15.20336]
[1777302234202,38.34,77688.35,12.0,0.14448,9e-05,15.20797]
[1777302234451,38.34,77688.35,12.0,0.14448,9e-05,15.20797]
[1777302234463,38.34,77688.35,12.0,0.14448,9e-05,15.20797]
[1777302235209,38.34,77685.11,12.0,0.14419,9e-05,15.1869]
[1777302239333,38.34,77678.89,12.0,0.14364,9e-05,15.14638]
[1777302239470,38.34,77678.89,12.0,0.14364,9e-05,15.14638]
[1777302239482,38.34,77678.89,12.0,0.14364,9e-05,15.14638]
[1777302241899,38.34,77686.74,12.0,0.14433,9e-05,15.19728]
[1777302246226,38.34,77669.75,12.0,0.14284,9e-05,15.08767]
[1777302247452,38.34,77659.83,12.0,0.14197,9e-05,15.02352]
[1777302250035,38.34,77657.99,12.0,0.14181,9e-05,15.01172]
[1777302250234,38.34,77657.99,12.0,0.14181,9e-05,15.01172]
[1777302250501,38.35,77658.13,12.0,0.14182,9e-05,15.01279]
[1777302251037,38.35,77645.22,12.0,0.1407,9e-05,14.92947]
[1777302251465,38.35,77645.22,12.0,0.1407,9e-05,14.92947]
[1777302252119,38.35,77640.95,12.0,0.14033,9e-05,14.90205]
[1777302252445,38.35,77640.95,12.0,0.14033,9e-05,14.90205]
[1777302252681,38.35,77640.95,12.0,0.14033,9e-05,14.90205]
[1777302253135,38.35,77640.95,12.0,0.14033,9e-05,14.90205]
[1777302253236,38.35,77647.98,12.0,0.14095,9e-05,14.94788]
[1777302253743,38.35,77647.98,12.0,0.14095,9e-05,14.94788]
[1777302255386,38.35,77657.46,12.0,0.14178,9e-05,15.00948]
[1777302256035,38.35,77657.46,12.0,0.14178,9e-05,15.00948]
[1777302256059,38.35,77657.46,12.0,0.14178,9e-05,15.00948]
[1777302256116,38.35,77651.19,12.0,0.14123,9e-05,14.96912]
[1777302256365,38.35,77651.19,12.0,0.14123,9e-05,14.96912]
[1777302256640,38.35,77651.19,12.0,0.14123,9e-05,14.96912]
[1777302256848,38.35,77651.19,12.0,0.14123,9e-05,14.96912]
[1777302256903,38.35,77642.21,12.0,0.14045,9e-05,14.91123]
[1777302257595,38.35,77642.21,12.0,0.14045,9e-05,14.91123]
[1777302257974,38.35,77642.21,12.0,0.14045,9e-05,14.91123]
[1777302258010,38.35,77606.78,12.0,0.13739,9e-05,14.68261]
[1777302258829,38.35,77606.78,12.0,0.13739,9e-05,14.68261]
[1777302258873,38.35,77581.67,12.0,0.13526,8e-05,14.52128]
[1777302259593,38.35,77581.67,12.0,0.13526,8e-05,14.52128]
[1777302260312,38.36,77579.06,12.0,0.13508,8e-05,14.50807]
[1777302260794,38.36,77573.08,12.0,0.1346,8e-05,14.47087]
[1777302261574,38.36,77573.08,12.0,0.1346,8e-05,14.47087]
[1777302261668,38.36,77573.08,12.0,0.1346,8e-05,14.47087]
[1777302262288,38.36,77577.29,12.0,0.13497,8e-05,14.49963]
[1777302263986,38.36,77577.29,12.0,0.13497,8e-05,14.49963]
[1777302264150,38.36,77577.29,12.0,0.13497,8e-05,14.49963]
[1777302264529,38.38,77582.72,12.0,0.13554,8e-05,14.54197]
[1777302264720,38.38,77582.72,12.0,0.13554,8e-05,14.54197]
[1777302265195,38.38,77582.72,12.0,0.13554,8e-05,14.54197]
[1777302266013,38.38,77585.94,12.0,0.13581,9e-05,14.56301]
[1777302266162,38.38,77585.94,12.0,0.13581,9e-05,14.56301]
[1777302266195,38.38,77581.25,12.0,0.13542,8e-05,14.5329]
[1777302267830,38.38,77572.18,12.0,0.13465,8e-05,14.47444]
[1777302267985,38.38,77572.18,12.0,0.13465,8e-05,14.47444]
[1777302268047,38.38,77557.16,12.0,0.13337,8e-05,14.3772]
[1777302268578,38.38,77557.16,12.0,0.13337,8e-05,14.3772]
[1777302268757,38.38,77557.16,12.0,0.13337,8e-05,14.3772]
[1777302268855,38.38,77557.16,12.0,0.13337,8e-05,14.3772]
[1777302268878,38.38,77515.75,12.0,0.12993,8e-05,14.11246]
[1777302270585,38.38,77515.75,12.0,0.12993,8e-05,14.11246]
[1777302270942,38.38,77515.75,12.0,0.12993,8e-05,14.11246]
[1777302271229,38.38,77515.75,12.0,0.12993,8e-05,14.11246]
[1777302270972,38.39,77514.84,12.0,0.12992,8e-05,14.11196]
[1777302271604,38.39,77514.84,12.0,0.12992,8e-05,14.11196]
[1777302271686,38.39,77514.84,12.0,0.12992,8e-05,14.11196]
[1777302272220,38.39,77514.84,12.0,0.12992,8e-05,14.11196]
[1777302272309,38.4,77522.4,12.0,0.13057,8e-05,14.1601]
[1777302272585,38.4,77522.4,12.0,0.13057,8e-05,14.1601]
[1777302273178,38.4,77522.4,12.0,0.13057,8e-05,14.1601]
[1777302273273,38.4,77522.4,12.0,0.13057,8e-05,14.1601]
[1777302273246,38.4,77529.59,12.0,0.13121,8e-05,14.2094]
[1777302273525,38.4,77529.59,12.0,0.13121,8e-05,14.2094]
[1777302273949,38.4,77529.59,12.0,0.13121,8e-05,14.2094]
[1777302274245,38.4,77529.59,12.0,0.13121,8e-05,14.2094]
[1777302275681,38.41,77536.43,12.0,0.13181,8e-05,14.25578]
[1777302278720,38.42,77525.43,12.0,0.13098,8e-05,14.19154]
[1777302278893,38.42,77525.43,12.0,0.13098,8e-05,14.19154]
[1777302280635,38.43,77517.07,12.0,0.13036,8e-05,14.14354]
[1777302280644,38.44,77514.58,12.0,0.13017,8e-05,14.12858]
[1777302282756,38.44,77496.88,12.0,0.12875,8e-05,14.01871]
[1777302284226,38.44,77496.88,12.0,0.12875,8e-05,14.01871]
[1777302285204,38.44,77496.88,12.0,0.12875,8e-05,14.01871]
[1777302285742,38.45,77496.76,12.0,0.12881,8e-05,14.02316]
[1777302286309,38.46,77495.48,12.0,0.12874,8e-05,14.01757]
[1777302286858,38.46,77495.48,12.0,0.12874,8e-05,14.01757]
[1777302286993,38.46,77495.48,12.0,0.12874,8e-05,14.01757]
[1777302287075,38.46,77492.72,12.0,0.12855,8e-05,14.00262]
[1777302288038,38.46,77492.72,12.0,0.12855,8e-05,14.00262]
[1777302288214,38.46,77492.72,12.0,0.12855,8e-05,14.00262]
[1777302288108,38.46,77448.03,12.0,0.12493,8e-05,13.71887]
[1777302288993,38.46,77448.03,12.0,0.12493,8e-05,13.71887]
[1777302289180,38.46,77448.03,12.0,0.12493,8e-05,13.71887]
[1777302289198,38.47,77402.93,12.0,0.12138,8e-05,13.43688]
[1777302289646,38.47,77402.93,12.0,0.12138,8e-05,13.43688]
[1777302289917,38.47,77402.93,12.0,0.12138,8e-05,13.43688]
[1777302289975,38.47,77353.21,12.0,0.11752,8e-05,13.12547]
[1777302290701,38.47,77353.21,12.0,0.11752,8e-05,13.12547]
[1777302291127,38.47,77353.21,12.0,0.11752,8e-05,13.12547]
[1777302291339,38.47,77338.76,12.0,0.11641,8e-05,13.03508]
[1777302291388,38.47,77338.76,12.0,0.11641,8e-05,13.03508]
[1777302291556,38.47,77338.76,12.0,0.11641,8e-05,13.03508]
[1777302292014,38.47,77338.76,12.0,0.11641,8e-05,13.03508]
[1777302292061,38.47,77323.89,12.0,0.11528,8e-05,12.94239]
[1777302292490,38.47,77323.89,12.0,0.11528,8e-05,12.94239]
[1777302292835,38.47,77323.89,12.0,0.11528,8e-05,12.94239]
[1777302292997,38.47,77323.89,12.0,0.11528,8e-05,12.94239]
[1777302293297,38.47,77318.9,12.0,0.11492,8e-05,12.91276]
[1777302294477,38.47,77320.78,12.0,0.11506,8e-05,12.92446]
[1777302294720,38.47,77320.78,12.0,0.11506,8e-05,12.92446]
[1777302294863,38.47,77320.78,12.0,0.11506,8e-05,12.92446]
[1777302294904,38.47,77326.31,12.0,0.11548,8e-05,12.95934]
[1777302295360,38.47,77326.31,12.0,0.11548,8e-05,12.95934]
[1777302295905,38.48,77347.04,12.0,0.11707,8e-05,13.0891]
[1777302297884,38.48,77347.04,12.0,0.11708,8e-05,13.08977]
[1777302298131,38.48,77347.04,12.0,0.11708,8e-05,13.08977]
[1777302298201,38.48,77358.99,12.0,0.11801,8e-05,13.16536]
[1777302300907,38.48,77355.2,12.0,0.11773,8e-05,13.14204]
[1777302301009,38.48,77349.65,12.0,0.1173,8e-05,13.10781]
[1777302301507,38.48,77349.65,12.0,0.1173,8e-05,13.10781]
[1777302301754,38.48,77349.65,12.0,0.11731,8e-05,13.10826]
[1777302303034,38.48,77331.51,12.0,0.11593,8e-05,12.99554]
[1777302304236,38.48,77331.51,12.0,0.11593,8e-05,12.99554]
[1777302304249,38.48,77326.24,12.0,0.11554,8e-05,12.96361]
[1777302306301,38.48,77326.24,12.0,0.11554,8e-05,12.96361]
[1777302306320,38.48,77326.24,12.0,0.11554,8e-05,12.96361]
[1777302306021,38.49,77339.91,12.0,0.11659,8e-05,13.04954]
[1777302306427,38.49,77339.91,12.0,0.11659,8e-05,13.04954]
[1777302306617,38.49,77339.91,12.0,0.11659,8e-05,13.04954]
[1777302306996,38.49,77339.91,12.0,0.11659,8e-05,13.04954]
[1777302307224,38.49,77339.91,12.0,0.11659,8e-05,13.04954]
[1777302307315,38.49,77325.7,12.0,0.11551,8e-05,12.96159]
[1777302308986,38.5,77304.72,12.0,0.11399,8e-05,12.83598]
[1777302309980,38.5,77304.72,12.0,0.11399,8e-05,12.83598]
[1777302309996,38.5,77304.72,12.0,0.11399,8e-05,12.83598]
[1777302310027,38.5,77311.6,12.0,0.11451,8e-05,12.87928]
[1777302310614,38.5,77311.6,12.0,0.11451,8e-05,12.87928]
[1777302310716,38.5,77311.6,12.0,0.11451,8e-05,12.87928]
[1777302310773,38.5,77311.6,12.0,0.11451,8e-05,12.87928]
[1777302310878,38.5,77311.6,12.0,0.11451,8e-05,12.87928]
[1777302310959,38.5,77311.6,12.0,0.11451,8e-05,12.87928]
[1777302310989,38.5,77333.8,12.0,0.11621,8e-05,13.01804]
[1777302311602,38.5,77333.8,12.0,0.11621,8e-05,13.01804]
[1777302311655,38.5,77333.8,12.0,0.11621,8e-05,13.01804]
[1777302312135,38.5,77348.07,12.0,0.11731,8e-05,13.10807]
[1777302313300,38.5,77348.07,12.0,0.11731,8e-05,13.10807]
[1777302313942,38.5,77345.18,12.0,0.11711,8e-05,13.09143]
[1777302313998,38.5,77345.18,12.0,0.11711,8e-05,13.09143]
[1777302314274,38.5,77345.18,12.0,0.11711,8e-05,13.09143]
[1777302314161,38.5,77358.83,12.0,0.11816,8e-05,13.17675]
[1777302314935,38.51,77384.77,12.0,0.12018,8e-05,13.34011]
[1777302315357,38.51,77384.77,12.0,0.12018,8e-05,13.34011]
[1777302315871,38.51,77384.77,12.0,0.12018,8e-05,13.34011]
[1777302316142,38.51,77403.36,12.0,0.12165,8e-05,13.45791]
[1777302317487,38.52,77403.36,12.0,0.12174,8e-05,13.46509]
[1777302318294,38.52,77403.36,12.0,0.12174,8e-05,13.46509]
[1777302317883,38.54,77416.45,12.0,0.12288,8e-05,13.55548]
[1777302318412,38.54,77416.45,12.0,0.12288,8e-05,13.55548]
[1777302318560,38.54,77416.45,12.0,0.12288,8e-05,13.55548]
[1777302319067,38.54,77450.83,12.0,0.12563,8e-05,13.77324]
[1777302319701,38.54,77450.83,12.0,0.12563,8e-05,13.77324]
[1777302319725,38.54,77450.83,12.0,0.12563,8e-05,13.77324]
[1777302320085,38.54,77450.83,12.0,0.12563,8e-05,13.77324]
[1777302320266,38.54,77487.46,12.0,0.12861,8e-05,14.00601]
[1777302321314,38.54,77507.16,12.0,0.13023,8e-05,14.13188]
[1777302322070,38.54,77507.16,12.0,0.13023,8e-05,14.13188]
[1777302322274,38.55,77488.6,12.0,0.12877,8e-05,14.01898]
[1777302322658,38.55,77488.6,12.0,0.12877,8e-05,14.01898]
[1777302323074,38.55,77488.6,12.0,0.12877,8e-05,14.01898]
[1777302323279,38.55,77476.82,12.0,0.12781,8e-05,13.94419]
[1777302324319,38.55,77476.82,12.0,0.12781,8e-05,13.94419]
[1777302324342,38.55,77476.82,12.0,0.12781,8e-05,13.94419]
[1777302324349,38.55,77476.82,12.0,0.12781,8e-05,13.94419]
[1777302324384,38.55,77476.82,12.0,0.12782,8e-05,13.94439]
[1777302324415,38.55,77476.82,12.0,0.12782,8e-05,13.94439]
[1777302324448,38.55,77476.82,12.0,0.12782,8e-05,13.94439]
[1777302325304,38.55,77476.82,12.0,0.12782,8e-05,13.94439]
[1777302325269,38.55,77491.98,12.0,0.12906,8e-05,14.04095]
[1777302325361,38.55,77491.98,12.0,0.12906,8e-05,14.04095]
[1777302325366,38.55,77491.98,12.0,0.12906,8e-05,14.04095]
[1777302325477,38.55,77491.98,12.0,0.12906,8e-05,14.04095]
[1777302325777,38.55,77491.98,12.0,0.12906,8e-05,14.04095]
[1777302325854,38.55,77491.98,12.0,0.12906,8e-05,14.04095]
[1777302327739,38.56,77489.44,12.0,0.12886,8e-05,14.02539]
[1777302327752,38.56,77489.44,12.0,0.12886,8e-05,14.02539]
[1777302328027,38.56,77489.44,12.0,0.12886,8e-05,14.02539]
[1777302328091,38.56,77492.23,12.0,0.12909,8e-05,14.04335]
[1777302328584,38.56,77492.23,12.0,0.12909,8e-05,14.04335]
[1777302329138,38.56,77494.83,12.0,0.12931,8e-05,14.06016]
[1777302329590,38.56,77494.83,12.0,0.12931,8e-05,14.06016]
[1777302330167,38.57,77505.24,12.0,0.13023,8e-05,14.1315]
[1777302330590,38.57,77505.24,12.0,0.13023,8e-05,14.1315]
[1777302330831,38.57,77505.24,12.0,0.13023,8e-05,14.1315]
[1777302331005,38.57,77505.2,12.0,0.13022,8e-05,14.12925]
[1777302331841,38.57,77505.2,12.0,0.13022,8e-05,14.12925]
[1777302332021,38.57,77519.21,12.0,0.13138,8e-05,14.21883]
[1777302332821,38.57,77519.21,12.0,0.13138,8e-05,14.21883]
[1777302334736,38.57,77521.36,12.0,0.13158,8e-05,14.23353]
[1777302334836,38.57,77521.36,12.0,0.13158,8e-05,14.23353]
[1777302334977,38.57,77521.36,12.0,0.13158,8e-05,14.23353]
[1777302335255,38.57,77521.36,12.0,0.13158,8e-05,14.23353]
[1777302335343,38.58,77536.21,12.0,0.13282,8e-05,14.32871]
[1777302335427,38.58,77536.21,12.0,0.13282,8e-05,14.32871]
[1777302335684,38.58,77536.21,12.0,0.13282,8e-05,14.32871]
[1777302336678,38.58,77544.5,12.0,0.13351,8e-05,14.38195]
[1777302337049,38.58,77544.5,12.0,0.13351,8e-05,14.38195]
[1777302337574,38.58,77544.5,12.0,0.13351,8e-05,14.38195]
[1777302337598,38.58,77544.5,12.0,0.13351,8e-05,14.38195]
[1777302337715,38.58,77544.5,12.0,0.13351,8e-05,14.38195]
[1777302338119,38.58,77535.18,12.0,0.13274,8e-05,14.32275]
[1777302339044,38.58,77535.18,12.0,0.13274,8e-05,14.32275]
[1777302339137,38.58,77535.18,12.0,0.13274,8e-05,14.32275]
[1777302339146,38.58,77534.65,12.0,0.1327,8e-05,14.3194]
[1777302340818,38.58,77534.65,12.0,0.1327,8e-05,14.31951]
[1777302340878,38.58,77534.65,12.0,0.1327,8e-05,14.31951]
[1777302340900,38.58,77534.65,12.0,0.1327,8e-05,14.31951]
[1777302341489,38.58,77540.48,12.0,0.13319,8e-05,14.35711]
[1777302341844,38.58,77540.48,12.0,0.13319,8e-05,14.35711]
[1777302343012,38.58,77546.15,12.0,0.13367,8e-05,14.39362]
[1777302346189,38.58,77547.02,12.0,0.13374,8e-05,14.39944]
[1777302347100,38.58,77545.65,12.0,0.13363,8e-05,14.3907]
[1777302350521,38.58,77540.37,12.0,0.13319,8e-05,14.35716]
[1777302351099,38.58,77540.37,12.0,0.13319,8e-05,14.35716]
[1777302352351,38.58,77541.28,12.0,0.13327,8e-05,14.36304]
[1777302352541,38.58,77537.19,12.0,0.13293,8e-05,14.33712]
[1777302353602,38.58,77537.19,12.0,0.13293,8e-05,14.33712]
[1777302355197,38.58,77542.72,12.0,0.13339,8e-05,14.37252]
[1777302355243,38.58,77537.17,12.0,0.13293,8e-05,14.33716]
[1777302357062,38.58,77537.17,12.0,0.13293,8e-05,14.33723]
[1777302357198,38.58,77535.44,12.0,0.13279,8e-05,14.3263]
[1777302357416,38.58,77535.44,12.0,0.13279,8e-05,14.3263]
[1777302358200,38.58,77525.5,12.0,0.13196,8e-05,14.26303]
[1777302359368,38.58,77502.85,12.0,0.13009,8e-05,14.11909]
[1777302363631,38.58,77511.47,12.0,0.13081,8e-05,14.17422]
[1777302364648,38.58,77512.45,12.0,0.13089,8e-05,14.18052]
[1777302365258,38.58,77512.45,12.0,0.13089,8e-05,14.18052]
[1777302366084,38.58,77515.06,12.0,0.13111,8e-05,14.19722]
[1777302366731,38.58,77522.52,12.0,0.13172,8e-05,14.24476]
[1777302367269,38.58,77522.52,12.0,0.13172,8e-05,14.24473]
[1777302368997,38.58,77527.35,12.0,0.13212,8e-05,14.27543]
[1777302369231,38.58,77527.35,12.0,0.13212,8e-05,14.27543]
[1777302369284,38.58,77541.58,12.0,0.13331,8e-05,14.3662]
[1777302369751,38.58,77541.58,12.0,0.13331,8e-05,14.3662]
[1777302370294,38.58,77541.58,12.0,0.13331,8e-05,14.36637]
[1777302371337,38.58,77541.58,12.0,0.13331,8e-05,14.36637]
[1777302372305,38.58,77536.78,12.0,0.13291,8e-05,14.33602]
[1777302373128,38.58,77536.78,12.0,0.13291,8e-05,14.33602]
[1777302373313,38.58,77533.11,12.0,0.13261,8e-05,14.31261]
[1777302375499,38.58,77530.24,12.0,0.13238,8e-05,14.29481]
[1777302376334,38.58,77529.91,12.0,0.13235,8e-05,14.29289]
[1777302376524,38.58,77529.91,12.0,0.13235,8e-05,14.29289]
[1777302377348,38.58,77530.18,12.0,0.13238,8e-05,14.2948]
[1777302377728,38.58,77530.18,12.0,0.13238,8e-05,14.2948]
[1777302378350,38.58,77533.34,12.0,0.13264,8e-05,14.31495]
[1777302383384,38.59,77535.05,12.0,0.13279,8e-05,14.32671]
[1777302383525,38.59,77535.05,12.0,0.13279,8e-05,14.32671]
[1777302383829,38.59,77535.05,12.0,0.13279,8e-05,14.32671]
[1777302383877,38.59,77535.05,12.0,0.13279,8e-05,14.32671]
[1777302384392,38.59,77535.91,12.0,0.13287,8e-05,14.3322]
[1777302384704,38.59,77535.91,12.0,0.13287,8e-05,14.3322]
[1777302386001,38.59,77527.73,12.0,0.13219,8e-05,14.28039]
[1777302386405,38.59,77527.87,12.0,0.1322,8e-05,14.28148]
[1777302386683,38.59,77527.87,12.0,0.1322,8e-05,14.28148]
[1777302387412,38.59,77529.97,12.0,0.13238,8e-05,14.29505]
[1777302391579,38.59,77530.97,12.0,0.13244,8e-05,14.29781]
[1777302391983,38.59,77530.97,12.0,0.13244,8e-05,14.29781]
[1777302392001,38.59,77530.97,12.0,0.13244,8e-05,14.29781]
[1777302392029,38.59,77530.97,12.0,0.13244,8e-05,14.29781]
[1777302392447,38.59,77529.92,12.0,0.13235,8e-05,14.29128]
[1777302397168,38.59,77518.59,12.0,0.13143,8e-05,14.22003]
[1777302398913,38.59,77518.59,12.0,0.13143,8e-05,14.22002]
[1777302400520,38.59,77527.96,12.0,0.1322,8e-05,14.27966]
[1777302406178,38.59,77519.62,12.0,0.13151,8e-05,14.22654]
[1777302408252,38.59,77521.17,12.0,0.13164,8e-05,14.23638]
[1777302408272,38.59,77521.17,12.0,0.13164,8e-05,14.23638]
[1777302408280,38.59,77520.17,12.0,0.13156,8e-05,14.22999]
[1777302409621,38.59,77520.17,12.0,0.13156,8e-05,14.22996]
[1777302409970,38.59,77522.33,12.0,0.13173,8e-05,14.2437]
[1777302415100,38.59,77517.4,12.0,0.13132,8e-05,14.21212]
[1777302416592,38.59,77519.18,12.0,0.13147,8e-05,14.22345]
[1777302421560,38.59,77516.79,12.0,0.13127,8e-05,14.20808]
[1777302421599,38.59,77516.79,12.0,0.13127,8e-05,14.20808]
[1777302421716,38.59,77516.79,12.0,0.13127,8e-05,14.20808]
[1777302421814,38.59,77521.04,12.0,0.13162,8e-05,14.23512]
[1777302422860,38.59,77521.04,12.0,0.13162,8e-05,14.23512]
[1777302424038,38.59,77522.87,12.0,0.13177,8e-05,14.24677]
[1777302424165,38.59,77522.87,12.0,0.13177,8e-05,14.24677]
[1777302424251,38.59,77532.88,12.0,0.13261,8e-05,14.31051]
[1777302427833,38.59,77535.05,12.0,0.13278,8e-05,14.32394]
[1777302427901,38.59,77539.6,12.0,0.13316,8e-05,14.35305]
[1777302431858,38.59,77540.05,12.0,0.1332,8e-05,14.35606]
[1777302432401,38.59,77540.05,12.0,0.1332,8e-05,14.35606]
[1777302432407,38.59,77531.15,12.0,0.13246,8e-05,14.29933]
[1777302433216,38.59,77531.15,12.0,0.13246,8e-05,14.29933]
[1777302434080,38.59,77524.76,12.0,0.13193,8e-05,14.25868]
[1777302434125,38.59,77510.38,12.0,0.13074,8e-05,14.16723]
[1777302434787,38.59,77510.38,12.0,0.13074,8e-05,14.16723]
[1777302435211,38.59,77510.38,12.0,0.13074,8e-05,14.16723]
[1777302435731,38.59,77504.84,12.0,0.13029,8e-05,14.13215]
[1777302436121,38.59,77504.84,12.0,0.13029,8e-05,14.13215]
[1777302436152,38.59,77504.84,12.0,0.13029,8e-05,14.13215]
[1777302436379,38.59,77504.84,12.0,0.13029,8e-05,14.13215]
[1777302436460,38.59,77499.34,12.0,0.12983,8e-05,14.09721]
[1777302436556,38.59,77499.34,12.0,0.12983,8e-05,14.09721]
[1777302437957,38.59,77499.34,12.0,0.12984,8e-05,14.09727]
[1777302438152,38.59,77464.82,12.0,0.12702,8e-05,13.8784]
[1777302441448,38.6,77455.34,12.0,0.12633,8e-05,13.82402]
[1777302442007,38.6,77455.34,12.0,0.12633,8e-05,13.82402]
[1777302442102,38.6,77457.05,12.0,0.12647,8e-05,13.83483]
[1777302442926,38.6,77457.05,12.0,0.12647,8e-05,13.83483]
[1777302443026,38.61,77448.59,12.0,0.12582,8e-05,13.78342]
[1777302444081,38.61,77448.59,12.0,0.12582,8e-05,13.78342]
[1777302444179,38.61,77459.99,12.0,0.12672,8e-05,13.85483]
[1777302445423,38.61,77459.99,12.0,0.12672,8e-05,13.85483]
[1777302446272,38.61,77459.99,12.0,0.12676,8e-05,13.85751]
[1777302446313,38.61,77447.18,12.0,0.12573,8e-05,13.77644]
[1777302446775,38.61,77447.18,12.0,0.12573,8e-05,13.77644]
[1777302447078,38.61,77442.21,12.0,0.12533,8e-05,13.74526]
[1777302449524,38.61,77435.38,12.0,0.1248,8e-05,13.70315]
[1777302449624,38.61,77435.38,12.0,0.1248,8e-05,13.70315]
[1777302450007,38.62,77441.38,12.0,0.1253,8e-05,13.74235]
[1777302450859,38.62,77441.38,12.0,0.1253,8e-05,13.74235]
[1777302451179,38.62,77441.38,12.0,0.1253,8e-05,13.74235]
[1777302451276,38.62,77441.69,12.0,0.1253,8e-05,13.74131]
[1777302451886,38.62,77441.69,12.0,0.1253,8e-05,13.74131]
[1777302451926,38.62,77441.69,12.0,0.1253,8e-05,13.74131]
[1777302452040,38.62,77441.69,12.0,0.1253,8e-05,13.74131]
[1777302452052,38.62,77441.69,12.0,0.1253,8e-05,13.74131]
[1777302452176,38.62,77441.69,12.0,0.1253,8e-05,13.74131]
[1777302452282,38.63,77442.7,12.0,0.12543,8e-05,13.7512]
[1777302452626,38.63,77442.7,12.0,0.12543,8e-05,13.7512]
[1777302452847,38.63,77442.7,12.0,0.12543,8e-05,13.7512]
[1777302452949,38.63,77437.48,12.0,0.12502,8e-05,13.7186]
[1777302453584,38.63,77437.48,12.0,0.12502,8e-05,13.7186]
[1777302453598,38.63,77437.48,12.0,0.12502,8e-05,13.7186]
[1777302453876,38.63,77437.48,12.0,0.12502,8e-05,13.71866]
[1777302458652,38.66,77432.75,12.0,0.12484,8e-05,13.7043]
[1777302458735,38.66,77432.75,12.0,0.12484,8e-05,13.7043]
[1777302458776,38.66,77432.75,12.0,0.12484,8e-05,13.7043]
[1777302458883,38.66,77432.75,12.0,0.12484,8e-05,13.7043]
[1777302459641,38.68,77431.81,12.0,0.12487,8e-05,13.70628]
[1777302460079,38.68,77436.82,12.0,0.12527,8e-05,13.73784]
[1777302460650,38.68,77436.82,12.0,0.12527,8e-05,13.73784]
[1777302460919,38.68,77436.82,12.0,0.12527,8e-05,13.73784]
[1777302460967,38.68,77436.82,12.0,0.12527,8e-05,13.73784]
[1777302461242,38.68,77436.82,12.0,0.12527,8e-05,13.73784]
[1777302463926,38.68,77438.85,12.0,0.12549,8e-05,13.75522]
[1777302464732,38.69,77435.97,12.0,0.12527,8e-05,13.7374]
[1777302465522,38.69,77435.97,12.0,0.12527,8e-05,13.7374]
[1777302464954,38.69,77435.97,12.0,0.12527,8e-05,13.73777]
[1777302465961,38.69,77438.49,12.0,0.12548,8e-05,13.75401]
[1777302467503,38.69,77438.49,12.0,0.12548,8e-05,13.75401]
[1777302469043,38.69,77447.74,12.0,0.12623,8e-05,13.81295]
[1777302470213,38.69,77443.21,12.0,0.12587,8e-05,13.78463]
[1777302470316,38.69,77443.21,12.0,0.12587,8e-05,13.78463]
[1777302473618,38.69,77453.19,12.0,0.12669,8e-05,13.84918]
[1777302474187,38.69,77453.19,12.0,0.12669,8e-05,13.84918]
[1777302474275,38.69,77453.19,12.0,0.12669,8e-05,13.84918]
[1777302474839,38.69,77460.23,12.0,0.12726,8e-05,13.89411]
[1777302474928,38.69,77460.23,12.0,0.12726,8e-05,13.89411]
[1777302475295,38.69,77480.9,12.0,0.12895,8e-05,14.02529]
[1777302476756,38.69,77488.67,12.0,0.12958,8e-05,14.07465]
[1777302479289,38.7,77491.15,12.0,0.12979,8e-05,14.09075]
[1777302479370,38.7,77497.16,12.0,0.13029,8e-05,14.12898]
[1777302480237,38.7,77497.16,12.0,0.13029,8e-05,14.12898]
[1777302480501,38.7,77497.16,12.0,0.13029,8e-05,14.12898]
[1777302480965,38.7,77500.48,12.0,0.13056,8e-05,14.15017]
[1777302484432,38.7,77493.87,12.0,0.13002,8e-05,14.10846]
[1777302485677,38.7,77492.02,12.0,0.12987,8e-05,14.09695]
[1777302486246,38.7,77492.02,12.0,0.12987,8e-05,14.09695]
[1777302486287,38.7,77511.85,12.0,0.13151,8e-05,14.22288]
[1777302487039,38.7,77511.85,12.0,0.13151,8e-05,14.22288]
[1777302487911,38.7,77511.85,12.0,0.13151,8e-05,14.22292]
[1777302488154,38.7,77510.05,12.0,0.13136,8e-05,14.21149]
[1777302488623,38.7,77510.05,12.0,0.13136,8e-05,14.21149]
[1777302489649,38.7,77510.05,12.0,0.13136,8e-05,14.21141]
[1777302489971,38.7,77510.05,12.0,0.13136,8e-05,14.21141]
[1777302492618,38.7,77508.66,12.0,0.13123,8e-05,14.20199]
[1777302492984,38.7,77508.66,12.0,0.13123,8e-05,14.20199]
[1777302493156,38.7,77498.92,12.0,0.13043,8e-05,14.13998]
[1777302493589,38.7,77498.92,12.0,0.13043,8e-05,14.13998]
[1777302494164,38.7,77487.33,12.0,0.12948,8e-05,14.06656]
[1777302497239,38.7,77480.37,12.0,0.12892,8e-05,14.02287]
[1777302497341,38.7,77484.5,12.0,0.12926,8e-05,14.04925]
[1777302503230,38.7,77483.54,12.0,0.12919,8e-05,14.04402]
[1777302504233,38.7,77494.04,12.0,0.13005,8e-05,14.11073]
[1777302504689,38.7,77494.04,12.0,0.13005,8e-05,14.11073]
[1777302505391,38.7,77494.04,12.0,0.13005,8e-05,14.11073]
[1777302505401,38.7,77482.22,12.0,0.12909,8e-05,14.03592]
[1777302506897,38.7,77482.22,12.0,0.12909,8e-05,14.036]
[1777302506946,38.7,77482.22,12.0,0.12909,8e-05,14.036]
[1777302510669,38.7,77472.36,12.0,0.1283,8e-05,13.97457]
[1777302512125,38.7,77472.36,12.0,0.12827,8e-05,13.97068]
[1777302512707,38.7,77474.21,12.0,0.12842,8e-05,13.98266]
[1777302515887,38.7,77480.38,12.0,0.12893,8e-05,14.02229]
[1777302516054,38.7,77480.38,12.0,0.12893,8e-05,14.02229]
[1777302516256,38.7,77480.38,12.0,0.12893,8e-05,14.02229]
[1777302516287,38.7,77480.38,12.0,0.12893,8e-05,14.02229]
[1777302516373,38.7,77468.27,12.0,0.12795,8e-05,13.94589]
[1777302518320,38.71,77468.27,12.0,0.12796,8e-05,13.94642]
[1777302518464,38.71,77468.27,12.0,0.12796,8e-05,13.94642]
[1777302522371,38.71,77481.41,12.0,0.12904,8e-05,14.03029]
[1777302523072,38.71,77481.41,12.0,0.12904,8e-05,14.03029]
[1777302523954,38.71,77481.86,12.0,0.12907,8e-05,14.03306]
[1777302526628,38.71,77472.65,12.0,0.12833,8e-05,13.97516]
[1777302526925,38.71,77472.65,12.0,0.12833,8e-05,13.97516]
[1777302528062,38.71,77472.29,12.0,0.1283,8e-05,13.97314]
[1777302528877,38.71,77471.38,12.0,0.12823,8e-05,13.96765]
[1777302529203,38.71,77471.38,12.0,0.12823,8e-05,13.96765]
[1777302529690,38.71,77475.28,12.0,0.12855,8e-05,13.9926]
[1777302529701,38.71,77475.28,12.0,0.12855,8e-05,13.9926]
[1777302529831,38.71,77475.28,12.0,0.12855,8e-05,13.9926]
[1777302529950,38.71,77475.28,12.0,0.12855,8e-05,13.9926]
[1777302530440,38.71,77475.28,12.0,0.12855,8e-05,13.9926]
[1777302532674,38.71,77473.63,12.0,0.12842,8e-05,13.98246]
[1777302532917,38.71,77473.63,12.0,0.12842,8e-05,13.98246]
[1777302533825,38.71,77475.15,12.0,0.12855,8e-05,13.99209]
[1777302534455,38.71,77489.19,12.0,0.12969,8e-05,14.08097]
[1777302535018,38.71,77489.19,12.0,0.12969,8e-05,14.08097]
[1777302541224,38.71,77482.34,12.0,0.12914,8e-05,14.03823]
[1777302541504,38.71,77487.28,12.0,0.12955,8e-05,14.06969]
[1777302542234,38.71,77487.28,12.0,0.12955,8e-05,14.06969]
[1777302542585,38.71,77486.65,12.0,0.1295,8e-05,14.06585]
[1777302545007,38.71,77485.95,12.0,0.12945,8e-05,14.06185]
[1777302545531,38.71,77485.95,12.0,0.12945,8e-05,14.06185]
[1777302545954,38.71,77485.95,12.0,0.12945,8e-05,14.06185]
[1777302546539,38.71,77485.95,12.0,0.12945,8e-05,14.06185]
[1777302546614,38.71,77485.95,12.0,0.12945,8e-05,14.06185]
[1777302546539,38.71,77492.11,12.0,0.12995,8e-05,14.10103]
[1777302547294,38.71,77492.11,12.0,0.12995,8e-05,14.10103]
[1777302547547,38.71,77485.31,12.0,0.1294,8e-05,14.05806]
[1777302548761,38.71,77476.55,12.0,0.12869,8e-05,14.00302]
[1777302549560,38.71,77476.55,12.0,0.12869,8e-05,14.00325]
[1777302551097,38.71,77481.93,12.0,0.12913,8e-05,14.0373]
[1777302555540,38.72,77487.81,12.0,0.12962,8e-05,14.07527]
[1777302556837,38.72,77494.44,12.0,0.13016,8e-05,14.11715]
[1777302560429,38.72,77489.96,12.0,0.1298,8e-05,14.089]
[1777302560641,38.72,77489.85,12.0,0.12979,8e-05,14.08843]
[1777302560684,38.72,77489.85,12.0,0.12979,8e-05,14.08843]
[1777302562834,38.72,77481.83,12.0,0.12914,8e-05,14.03805]
[1777302564611,38.72,77480.97,12.0,0.12907,8e-05,14.03261]
[1777302565473,38.72,77482.99,12.0,0.12924,8e-05,14.04577]
[1777302571296,38.72,77481.04,12.0,0.12909,8e-05,14.03428]
[1777302571342,38.72,77481.04,12.0,0.12909,8e-05,14.03428]
[1777302573766,38.72,77481.75,12.0,0.12912,8e-05,14.03506]
[1777302573869,38.72,77481.75,12.0,0.12912,8e-05,14.03506]
[1777302573884,38.72,77478.54,12.0,0.12886,8e-05,14.01491]
[1777302575288,38.72,77478.54,12.0,0.12886,8e-05,14.01491]
[1777302576905,38.72,77464.71,12.0,0.12775,8e-05,13.92783]
[1777302582031,38.73,77467.39,12.0,0.12798,8e-05,13.94624]
[1777302582134,38.73,77467.39,12.0,0.12798,8e-05,13.94624]
[1777302584280,38.73,77473.07,12.0,0.12845,8e-05,13.98274]
[1777302585078,38.73,77479.52,12.0,0.12898,8e-05,14.02383]
[1777302585093,38.73,77479.52,12.0,0.12898,8e-05,14.02383]
[1777302587332,38.73,77476.73,12.0,0.12876,8e-05,14.00662]
[1777302587378,38.73,77476.73,12.0,0.12876,8e-05,14.00662]
[1777302587424,38.73,77476.73,12.0,0.12876,8e-05,14.00662]
[1777302591414,38.73,77459.72,12.0,0.12739,8e-05,13.89971]
[1777302591468,38.73,77459.72,12.0,0.12739,8e-05,13.89971]
[1777302591566,38.73,77459.72,12.0,0.12739,8e-05,13.89971]
[1777302591777,38.73,77457.56,12.0,0.12721,8e-05,13.88619]
[1777302593261,38.73,77457.56,12.0,0.12722,8e-05,13.88658]
[1777302593267,38.73,77465.94,12.0,0.1279,8e-05,13.93988]
[1777302593731,38.73,77465.94,12.0,0.1279,8e-05,13.93988]
[1777302593830,38.73,77465.94,12.0,0.1279,8e-05,13.93988]
[1777302594350,38.73,77465.94,12.0,0.1279,8e-05,13.93988]
[1777302594372,38.73,77468.02,12.0,0.12807,8e-05,13.9531]
[1777302599919,38.73,77458.74,12.0,0.12733,8e-05,13.89537]
[1777302604954,38.74,77462.62,12.0,0.12767,8e-05,13.9217]
[1777302607204,38.74,77461.04,12.0,0.12755,8e-05,13.91212]
[1777302607555,38.74,77461.04,12.0,0.12755,8e-05,13.91212]
[1777302607630,38.74,77461.04,12.0,0.12755,8e-05,13.91212]
[1777302608193,38.74,77459.36,12.0,0.12741,8e-05,13.90168]
[1777302611734,38.74,77462.74,12.0,0.1277,8e-05,13.92431]
[1777302611752,38.74,77462.74,12.0,0.1277,8e-05,13.92431]
[1777302613629,38.74,77462.74,12.0,0.12771,8e-05,13.9247]
[1777302613683,38.74,77462.74,12.0,0.12771,8e-05,13.9247]
[1777302615085,38.74,77461.89,12.0,0.12765,8e-05,13.91972]
[1777302615131,38.74,77474.4,12.0,0.12867,8e-05,13.99954]
[1777302615774,38.74,77474.4,12.0,0.12867,8e-05,13.99954]
[1777302617163,38.74,77474.4,12.0,0.12867,8e-05,13.99986]
[1777302617608,38.74,77474.4,12.0,0.12867,8e-05,13.99986]
[1777302617617,38.74,77474.4,12.0,0.12867,8e-05,13.99986]
[1777302617715,38.75,77476.68,12.0,0.12886,8e-05,14.01454]
[1777302620063,38.75,77486.33,12.0,0.12966,8e-05,14.07628]
[1777302623252,38.75,77488.22,12.0,0.12982,8e-05,14.08855]
[1777302623299,38.75,77483.97,12.0,0.12947,8e-05,14.06179]
[1777302627532,38.75,77481.43,12.0,0.12927,8e-05,14.04619]
[1777302627707,38.75,77481.43,12.0,0.12927,8e-05,14.04619]
[1777302627724,38.75,77481.51,12.0,0.12928,8e-05,14.04688]
[1777302627855,38.75,77481.51,12.0,0.12928,8e-05,14.04688]
[1777302628883,38.75,77481.51,12.0,0.12928,8e-05,14.04705]
[1777302628926,38.75,77481.51,12.0,0.12928,8e-05,14.04705]
[1777302631886,38.75,77475.92,12.0,0.1288,8e-05,14.00816]
[1777302632858,38.75,77478.56,12.0,0.12902,8e-05,14.02507]
[1777302633440,38.75,77478.56,12.0,0.12902,8e-05,14.02507]
[1777302633458,38.75,77478.56,12.0,0.12902,8e-05,14.02507]
[1777302634116,38.75,77479.25,12.0,0.12908,8e-05,14.02965]
[1777302634162,38.75,77479.25,12.0,0.12908,8e-05,14.02985]
[1777302638394,38.75,77490.7,12.0,0.13003,8e-05,14.103]
[1777302639079,38.75,77490.7,12.0,0.13003,8e-05,14.103]
[1777302639605,38.75,77490.7,12.0,0.13003,8e-05,14.103]
[1777302639665,38.75,77493.83,12.0,0.13029,8e-05,14.12293]
[1777302642396,38.75,77499.62,12.0,0.13077,8e-05,14.16014]
[1777302643208,38.76,77500.01,12.0,0.13081,8e-05,14.16288]
[1777302645605,38.76,77501.11,12.0,0.1309,8e-05,14.16996]
[1777302647724,38.76,77515.96,12.0,0.13212,8e-05,14.26394]
[1777302647830,38.76,77515.96,12.0,0.13212,8e-05,14.26394]
[1777302648258,38.76,77515.96,12.0,0.13212,8e-05,14.26394]
[1777302648323,38.76,77518.37,12.0,0.13232,8e-05,14.27924]
[1777302650145,38.75,77518.37,12.0,0.13232,8e-05,14.27912]
[1777302651006,38.76,77525.83,12.0,0.13294,8e-05,14.32662]
[1777302651061,38.76,77525.83,12.0,0.13294,8e-05,14.32662]
[1777302653477,38.76,77526.06,12.0,0.13296,8e-05,14.32821]
[1777302653536,38.75,77522.61,12.0,0.13267,8e-05,14.3061]
[1777302659340,38.75,77520.19,12.0,0.13246,8e-05,14.28977]
[1777302663395,38.75,77521.51,12.0,0.13256,8e-05,14.29772]
[1777302664233,38.75,77515.22,12.0,0.13204,8e-05,14.25788]
[1777302666645,38.76,77503.0,12.0,0.13106,8e-05,14.18283]
[1777302666770,38.76,77503.0,12.0,0.13106,8e-05,14.18283]
[1777302667603,38.76,77503.0,12.0,0.13106,8e-05,14.18283]
[1777302668723,38.76,77503.46,12.0,0.13114,8e-05,14.18818]
[1777302669185,38.76,77505.18,12.0,0.13128,8e-05,14.1991]
[1777302669804,38.76,77505.73,12.0,0.13133,8e-05,14.20284]
[1777302670991,38.76,77505.73,12.0,0.13133,8e-05,14.20308]
[1777302671008,38.76,77505.73,12.0,0.13133,8e-05,14.20308]
[1777302671596,38.76,77505.73,12.0,0.13133,8e-05,14.20308]
[1777302671627,38.76,77505.73,12.0,0.13133,8e-05,14.20308]
[1777302673468,38.77,77501.63,12.0,0.13102,8e-05,14.17942]
[1777302674060,38.77,77503.36,12.0,0.13117,8e-05,14.19054]
[1777302675601,38.77,77503.36,12.0,0.13117,8e-05,14.19048]
[1777302675656,38.77,77503.36,12.0,0.13117,8e-05,14.19048]
[1777302677616,38.77,77497.72,12.0,0.13071,8e-05,14.15505]
[1777302677980,38.77,77489.98,12.0,0.13008,8e-05,14.10654]
[1777302678503,38.77,77489.98,12.0,0.13008,8e-05,14.10654]
[1777302678559,38.77,77489.98,12.0,0.13008,8e-05,14.10654]
[1777302678585,38.77,77490.61,12.0,0.13013,8e-05,14.11063]
[1777302679861,38.77,77490.61,12.0,0.13013,8e-05,14.11074]
[1777302680590,38.77,77490.61,12.0,0.13013,8e-05,14.11074]
[1777302686310,38.77,77489.81,12.0,0.13008,8e-05,14.10671]
[1777302688483,38.77,77486.57,12.0,0.12982,8e-05,14.08641]
[1777302689713,38.77,77489.51,12.0,0.13006,8e-05,14.10511]
[1777302689725,38.77,77489.51,12.0,0.13006,8e-05,14.10511]
[1777302691375,38.77,77488.34,12.0,0.12997,8e-05,14.09789]
[1777302692449,38.77,77485.1,12.0,0.12967,8e-05,14.0733]
[1777302692579,38.77,77485.1,12.0,0.12967,8e-05,14.0734]
[1777302693915,38.78,77478.52,12.0,0.12914,8e-05,14.03212]
[1777302696457,38.78,77474.8,12.0,0.12884,8e-05,14.00894]
[1777302696497,38.78,77474.8,12.0,0.12884,8e-05,14.00894]
[1777302696607,38.78,77474.81,12.0,0.12885,8e-05,14.00941]
[1777302696986,38.78,77474.81,12.0,0.12885,8e-05,14.00941]
[1777302697529,38.78,77474.81,12.0,0.12885,8e-05,14.00941]
[1777302697717,38.78,77492.84,12.0,0.13033,8e-05,14.12383]
[1777302699628,38.78,77505.18,12.0,0.13135,8e-05,14.20272]
[1777302699908,38.78,77505.18,12.0,0.13135,8e-05,14.20272]
[1777302700269,38.78,77505.18,12.0,0.13135,8e-05,14.20272]
[1777302700750,38.78,77505.18,12.0,0.13135,8e-05,14.20272]
[1777302700635,38.78,77507.06,12.0,0.13151,8e-05,14.21481]
[1777302701787,38.78,77508.61,12.0,0.13164,8e-05,14.22494]
[1777302706054,38.78,77503.58,12.0,0.13123,8e-05,14.19311]
[1777302706514,38.78,77503.58,12.0,0.13123,8e-05,14.19311]
[1777302707980,38.78,77510.01,12.0,0.13175,8e-05,14.23375]
[1777302708454,38.78,77510.01,12.0,0.13175,8e-05,14.23375]
[1777302708691,38.78,77517.37,12.0,0.13237,8e-05,14.28083]
[1777302712295,38.78,77521.9,12.0,0.13275,8e-05,14.31028]
[1777302714776,38.78,77519.48,12.0,0.13256,8e-05,14.29578]
[1777302715740,38.79,77516.3,12.0,0.13231,8e-05,14.27624]
[1777302717999,38.79,77513.91,12.0,0.13211,8e-05,14.261]
[1777302720791,38.78,77513.51,12.0,0.13207,8e-05,14.25815]
[1777302720809,38.78,77513.51,12.0,0.13207,8e-05,14.25815]
[1777302720817,38.78,77513.51,12.0,0.13207,8e-05,14.25815]
[1777302720837,38.78,77515.86,12.0,0.13227,8e-05,14.27291]
[1777302720970,38.78,77515.86,12.0,0.13227,8e-05,14.27291]
[1777302721783,38.78,77515.86,12.0,0.13226,8e-05,14.27275]
[1777302726817,38.79,77520.67,12.0,0.13267,8e-05,14.30414]
[1777302728212,38.79,77526.19,12.0,0.13313,8e-05,14.33918]
[1777302728334,38.79,77526.19,12.0,0.13313,8e-05,14.33918]
[1777302728430,38.79,77526.19,12.0,0.13313,8e-05,14.33918]
[1777302728834,38.79,77518.39,12.0,0.13249,8e-05,14.28969]
[1777302730907,38.79,77518.39,12.0,0.13249,8e-05,14.28976]
[1777302732209,38.79,77515.27,12.0,0.13223,8e-05,14.27004]
[1777302732237,38.79,77504.38,12.0,0.13133,8e-05,14.20112]
[1777302732966,38.79,77494.46,12.0,0.13051,8e-05,14.13823]
[1777302734979,38.79,77494.46,12.0,0.13051,8e-05,14.13825]
[1777302735078,38.79,77491.75,12.0,0.13029,8e-05,14.12114]
[1777302737505,38.79,77487.87,12.0,0.12998,8e-05,14.09665]
[1777302737524,38.79,77487.87,12.0,0.12998,8e-05,14.09665]
[1777302737638,38.79,77487.5,12.0,0.12995,8e-05,14.09438]
[1777302738210,38.79,77487.5,12.0,0.12995,8e-05,14.09438]
[1777302740518,38.79,77489.97,12.0,0.13015,8e-05,14.11017]
[1777302742253,38.79,77491.49,12.0,0.13028,8e-05,14.11989]
[1777302743724,38.79,77490.84,12.0,0.13022,8e-05,14.11583]
[1777302743825,38.79,77492.71,12.0,0.13038,8e-05,14.12777]
[1777302744153,38.79,77492.71,12.0,0.13038,8e-05,14.12777]
[1777302744264,38.79,77492.71,12.0,0.13038,8e-05,14.12777]
[1777302744269,38.79,77492.71,12.0,0.13038,8e-05,14.12777]
[1777302745307,38.79,77492.5,12.0,0.13036,8e-05,14.12644]
[1777302745402,38.79,77492.5,12.0,0.13036,8e-05,14.12644]
[1777302745407,38.79,77492.89,12.0,0.13039,8e-05,14.12895]
[1777302746282,38.79,77492.89,12.0,0.13039,8e-05,14.12895]
[1777302750637,38.79,77498.63,12.0,0.13087,8e-05,14.16536]
[1777302750755,38.79,77498.63,12.0,0.13087,8e-05,14.16536]
[1777302750799,38.79,77500.04,12.0,0.13098,8e-05,14.17429]
[1777302751815,38.79,77500.04,12.0,0.13098,8e-05,14.17429]
[1777302752310,38.79,77495.78,12.0,0.1306,8e-05,14.14313]
[1777302752679,38.79,77495.78,12.0,0.1306,8e-05,14.14313]
[1777302752773,38.79,77485.22,12.0,0.12974,8e-05,14.07631]
[1777302754131,38.79,77472.36,12.0,0.12869,8e-05,13.99518]
[1777302756431,38.79,77472.36,12.0,0.12869,8e-05,13.99537]
[1777302756484,38.79,77461.09,12.0,0.12778,8e-05,13.92423]
[1777302760425,38.79,77461.5,12.0,0.12781,8e-05,13.92689]
[1777302764927,38.79,77464.61,12.0,0.12807,8e-05,13.94665]
[1777302764951,38.79,77464.61,12.0,0.12807,8e-05,13.94665]
[1777302765275,38.79,77464.61,12.0,0.12807,8e-05,13.94665]
[1777302765621,38.79,77464.61,12.0,0.12807,8e-05,13.94665]
[1777302765655,38.79,77460.75,12.0,0.12776,8e-05,13.9226]
[1777302766464,38.79,77460.75,12.0,0.12776,8e-05,13.9226]
[1777302766621,38.79,77460.75,12.0,0.12776,8e-05,13.9226]
[1777302766720,38.79,77460.44,12.0,0.12773,8e-05,13.92067]
[1777302770583,38.79,77472.01,12.0,0.12869,8e-05,13.99503]
[1777302775618,38.79,77472.51,12.0,0.12874,8e-05,13.99937]
[1777302776764,38.79,77472.51,12.0,0.12874,8e-05,13.99937]
[1777302777666,38.8,77475.98,12.0,0.12903,8e-05,14.02152]
[1777302777714,38.8,77478.17,12.0,0.12921,8e-05,14.03559]
[1777302780591,38.8,77486.46,12.0,0.12989,8e-05,14.08837]
[1777302780676,38.8,77484.72,12.0,0.12975,8e-05,14.07747]
[1777302784681,38.8,77474.8,12.0,0.12895,8e-05,14.01529]
[1777302785792,38.8,77465.03,12.0,0.12816,8e-05,13.95382]
[1777302786731,38.8,77465.03,12.0,0.12816,8e-05,13.95382]
[1777302792737,38.8,77467.87,12.0,0.1284,8e-05,13.97278]
[1777302797773,38.8,77472.1,12.0,0.12876,8e-05,14.00073]
[1777302802808,38.81,77470.86,12.0,0.12868,8e-05,13.99435]
[1777302807845,38.81,77474.44,12.0,0.12899,8e-05,14.01811]
[1777302812877,38.81,77470.87,12.0,0.12868,8e-05,13.99268]
[1777302817912,38.81,77469.73,12.0,0.12861,8e-05,13.98686]
[1777302820212,38.82,77469.53,12.0,0.1286,8e-05,13.98621]
[1777302821505,38.82,77469.37,12.0,0.12859,8e-05,13.9855]
[1777302821605,38.82,77459.58,12.0,0.1278,8e-05,13.92382]
[1777302822305,38.82,77459.58,12.0,0.1278,8e-05,13.92382]
[1777302822336,38.82,77459.58,12.0,0.1278,8e-05,13.92382]
[1777302822392,38.82,77459.58,12.0,0.1278,8e-05,13.92382]
[1777302822576,38.82,77459.58,12.0,0.1278,8e-05,13.92382]
[1777302822709,38.82,77459.58,12.0,0.1278,8e-05,13.92382]
[1777302822881,38.82,77459.58,12.0,0.1278,8e-05,13.92382]
[1777302822885,38.82,77457.68,12.0,0.12765,8e-05,13.91198]
[1777302823579,38.82,77445.54,12.0,0.12667,8e-05,13.83569]
[1777302825061,38.82,77445.54,12.0,0.12667,8e-05,13.83569]
[1777302827033,38.82,77441.96,12.0,0.12638,8e-05,13.81315]
[1777302828025,38.82,77446.96,12.0,0.12679,8e-05,13.84462]
[1777302830458,38.82,77451.45,12.0,0.12715,8e-05,13.87285]
[1777302831261,38.82,77449.45,12.0,0.12698,8e-05,13.86012]
[1777302832087,38.82,77447.1,12.0,0.12679,8e-05,13.84526]
[1777302832146,38.82,77447.1,12.0,0.12679,8e-05,13.84526]
[1777302832175,38.82,77447.1,12.0,0.12679,8e-05,13.84526]
[1777302832269,38.82,77447.1,12.0,0.12679,8e-05,13.84526]
[1777302832954,38.82,77450.6,12.0,0.12707,8e-05,13.86724]
[1777302833109,38.82,77450.6,12.0,0.12707,8e-05,13.86724]
[1777302834255,38.82,77459.21,12.0,0.12777,8e-05,13.92167]
[1777302836864,38.82,77462.01,12.0,0.128,8e-05,13.93954]
[1777302836884,38.82,77452.18,12.0,0.12721,8e-05,13.87775]
[1777302837238,38.82,77452.18,12.0,0.12721,8e-05,13.87775]
[1777302839200,38.82,77448.81,12.0,0.12694,8e-05,13.85692]
[1777302839204,38.82,77448.81,12.0,0.12694,8e-05,13.85692]
[1777302841201,38.82,77448.9,12.0,0.12695,8e-05,13.85788]
[1777302841919,38.82,77448.9,12.0,0.12695,8e-05,13.85788]
[1777302841955,38.82,77446.74,12.0,0.12678,8e-05,13.8445]
[1777302843750,38.82,77433.48,12.0,0.12572,8e-05,13.76134]
[1777302847333,38.82,77438.32,12.0,0.12611,8e-05,13.79185]
[1777302847930,38.82,77436.14,12.0,0.12594,8e-05,13.77816]
[1777302849133,38.82,77423.28,12.0,0.12491,8e-05,13.69754]
[1777302850441,38.82,77423.28,12.0,0.12491,8e-05,13.69754]
[1777302852657,38.82,77414.34,12.0,0.12421,8e-05,13.64184]
[1777302852705,38.82,77414.34,12.0,0.12421,8e-05,13.64184]
[1777302852795,38.82,77414.34,12.0,0.12421,8e-05,13.64184]
[1777302852936,38.82,77414.34,12.0,0.12421,8e-05,13.64184]
[1777302852977,38.82,77403.48,12.0,0.12335,8e-05,13.57405]
[1777302853543,38.82,77403.48,12.0,0.12335,8e-05,13.57405]
[1777302853724,38.82,77392.03,12.0,0.12245,8e-05,13.50272]
[1777302855449,38.82,77388.45,12.0,0.12218,8e-05,13.48075]
[1777302855604,38.82,77388.45,12.0,0.12218,8e-05,13.48075]
[1777302858914,38.83,77372.64,12.0,0.12096,8e-05,13.38338]
[1777302859511,38.83,77372.64,12.0,0.12096,8e-05,13.38338]
[1777302859612,38.83,77362.13,12.0,0.12015,8e-05,13.31816]
[1777302861051,38.83,77353.22,12.0,0.11946,8e-05,13.26272]
[1777302861240,38.83,77353.22,12.0,0.11946,8e-05,13.26272]
[1777302861265,38.83,77353.22,12.0,0.11946,8e-05,13.26272]
[1777302863108,38.83,77363.69,12.0,0.12027,8e-05,13.32818]
[1777302863836,38.83,77363.69,12.0,0.12027,8e-05,13.32818]
[1777302863937,38.83,77376.71,12.0,0.12129,8e-05,13.4098]
[1777302864487,38.83,77376.71,12.0,0.12129,8e-05,13.4098]
[1777302867259,38.83,77366.24,12.0,0.1205,8e-05,13.34624]
[1777302869274,38.83,77353.81,12.0,0.11954,8e-05,13.26931]
[1777302871555,38.83,77351.18,12.0,0.11934,8e-05,13.25313]
[1777302873150,38.83,77343.65,12.0,0.11873,8e-05,13.20258]
[1777302873978,38.83,77343.65,12.0,0.11873,8e-05,13.20258]
[1777302876026,38.84,77339.75,12.0,0.11844,8e-05,13.1791]
[1777302877580,38.84,77341.3,12.0,0.11857,8e-05,13.18901]
[1777302878990,38.84,77349.8,12.0,0.11922,8e-05,13.24209]
[1777302881884,38.84,77364.33,12.0,0.12037,8e-05,13.33401]
[1777302882569,38.84,77364.33,12.0,0.12037,8e-05,13.33401]
[1777302882869,38.84,77364.33,12.0,0.12037,8e-05,13.33401]
[1777302884929,38.84,77373.19,12.0,0.12107,8e-05,13.39042]
[1777302884995,38.84,77370.36,12.0,0.12086,8e-05,13.37331]
[1777302886178,38.84,77370.36,12.0,0.12086,8e-05,13.37384]
[1777302887707,38.85,77379.49,12.0,0.12158,8e-05,13.43131]
[1777302888592,38.85,77379.1,12.0,0.12156,8e-05,13.42939]
[1777302888834,38.85,77379.1,12.0,0.12156,8e-05,13.42939]
[1777302888959,38.85,77379.47,12.0,0.12159,8e-05,13.43216]
[1777302891734,38.85,77386.58,12.0,0.12216,8e-05,13.47748]
[1777302897470,38.85,77391.82,12.0,0.12261,8e-05,13.51292]
[1777302899633,38.86,77390.79,12.0,0.12253,8e-05,13.50684]
[1777302899716,38.86,77387.65,12.0,0.12229,8e-05,13.4876]
[1777302900360,38.86,77387.65,12.0,0.12229,8e-05,13.4876]
[1777302900633,38.86,77387.65,12.0,0.12229,8e-05,13.4876]
[1777302900658,38.86,77387.65,12.0,0.12229,8e-05,13.4876]
[1777302902017,38.86,77377.54,12.0,0.12151,8e-05,13.4253]
[1777302903643,38.86,77373.76,12.0,0.12122,8e-05,13.40187]
[1777302904722,38.86,77376.36,12.0,0.12143,8e-05,13.41857]
[1777302907950,38.86,77370.51,12.0,0.12099,8e-05,13.38367]
[1777302909028,38.86,77364.95,12.0,0.12056,8e-05,13.3493]
[1777302909697,38.86,77361.76,12.0,0.12031,8e-05,13.32946]
[1777302909730,38.86,77361.76,12.0,0.12031,8e-05,13.32946]
[1777302909741,38.86,77350.88,12.0,0.11947,8e-05,13.26186]
[1777302910328,38.86,77350.88,12.0,0.11947,8e-05,13.26186]
[1777302910359,38.86,77350.88,12.0,0.11947,8e-05,13.26186]
[1777302910646,38.86,77350.88,12.0,0.11947,8e-05,13.26186]
[1777302910752,38.86,77333.58,12.0,0.11815,8e-05,13.15458]
[1777302911302,38.86,77333.58,12.0,0.11815,8e-05,13.15458]
[1777302912114,38.86,77333.58,12.0,0.11815,8e-05,13.15477]
[1777302912162,38.86,77333.58,12.0,0.11815,8e-05,13.15477]
[1777302912477,38.86,77333.58,12.0,0.11815,8e-05,13.15477]
[1777302912489,38.86,77333.58,12.0,0.11815,8e-05,13.15477]
[1777302912586,38.86,77328.56,12.0,0.11777,8e-05,13.124]
[1777302913769,38.86,77328.56,12.0,0.11777,8e-05,13.124]
[1777302914185,38.87,77338.06,12.0,0.1185,8e-05,13.18326]
[1777302914597,38.87,77338.06,12.0,0.1185,8e-05,13.18364]
[1777302916856,38.87,77320.16,12.0,0.11714,8e-05,13.07339]
[1777302922660,38.87,77315.13,12.0,0.1168,8e-05,13.04513]
[1777302923366,38.87,77315.13,12.0,0.1168,8e-05,13.04513]
[1777302923399,38.87,77315.13,12.0,0.1168,8e-05,13.04513]
[1777302923991,38.87,77335.24,12.0,0.11834,8e-05,13.17012]
[1777302924102,38.87,77335.24,12.0,0.11834,8e-05,13.17012]
[1777302924208,38.87,77335.24,12.0,0.11834,8e-05,13.17012]
[1777302924682,38.87,77335.24,12.0,0.11834,8e-05,13.17012]
[1777302924770,38.88,77364.21,12.0,0.12058,8e-05,13.35057]
[1777302925648,38.88,77364.21,12.0,0.12058,8e-05,13.35057]
[1777302925720,38.88,77364.21,12.0,0.12058,8e-05,13.35057]
[1777302925776,38.89,77360.6,12.0,0.12041,8e-05,13.33678]
[1777302926222,38.89,77360.6,12.0,0.12041,8e-05,13.33678]
[1777302926688,38.89,77360.6,12.0,0.12041,8e-05,13.33678]
[1777302926703,38.89,77354.35,12.0,0.11993,8e-05,13.29797]
[1777302931008,38.89,77351.51,12.0,0.11971,8e-05,13.28066]
[1777302931058,38.89,77323.71,12.0,0.11755,8e-05,13.10431]
[1777302933084,38.9,77318.08,12.0,0.11713,8e-05,13.07003]
[1777302933364,38.9,77318.08,12.0,0.11713,8e-05,13.07003]
[1777302933485,38.9,77318.08,12.0,0.11713,8e-05,13.07003]
[1777302933504,38.9,77318.08,12.0,0.11713,8e-05,13.07003]
[1777302933536,38.9,77318.08,12.0,0.11713,8e-05,13.07003]
[1777302933740,38.9,77317.32,12.0,0.11708,8e-05,13.06578]
[1777302934737,38.9,77317.32,12.0,0.11708,8e-05,13.06578]
[1777302934830,38.9,77317.32,12.0,0.11708,8e-05,13.06578]
[1777302934844,38.9,77327.45,12.0,0.11785,8e-05,13.12889]
[1777302936412,38.9,77327.45,12.0,0.11786,8e-05,13.12926]
[1777302936558,38.9,77327.45,12.0,0.11786,8e-05,13.12926]
[1777302936637,38.9,77327.45,12.0,0.11786,8e-05,13.12926]
[1777302936848,38.9,77323.18,12.0,0.11754,8e-05,13.10319]
[1777302937846,38.9,77323.18,12.0,0.11754,8e-05,13.10319]
[1777302938382,38.9,77326.2,12.0,0.11777,8e-05,13.12228]
[1777302938654,38.9,77326.2,12.0,0.11777,8e-05,13.12228]
[1777302938786,38.9,77326.2,12.0,0.11778,8e-05,13.12267]
[1777302939985,38.9,77326.2,12.0,0.11778,8e-05,13.12267]
[1777302940000,38.9,77326.2,12.0,0.11778,8e-05,13.12267]
[1777302940568,38.9,77328.24,12.0,0.11794,8e-05,13.13566]
[1777302940656,38.9,77328.24,12.0,0.11794,8e-05,13.13566]
[1777302940661,38.9,77328.24,12.0,0.11794,8e-05,13.13566]
[1777302940746,38.9,77328.24,12.0,0.11794,8e-05,13.13566]
[1777302940952,38.9,77332.84,12.0,0.1183,8e-05,13.16485]
[1777302942826,38.9,77343.16,12.0,0.11909,8e-05,13.22914]
[1777302944233,38.9,77344.7,12.0,0.11922,8e-05,13.23912]
[1777302945069,38.9,77329.57,12.0,0.11806,8e-05,13.14534]
[1777302946122,38.9,77329.39,12.0,0.11805,8e-05,13.14441]
[1777302946386,38.9,77329.39,12.0,0.11805,8e-05,13.14441]
[1777302948380,38.91,77335.88,12.0,0.11855,8e-05,13.18531]
[1777302950920,38.91,77346.58,12.0,0.11938,8e-05,13.25224]
[1777302952372,38.91,77342.08,12.0,0.11904,8e-05,13.22476]
[1777302953889,38.91,77337.92,12.0,0.11872,8e-05,13.1992]
[1777302954690,38.91,77338.53,12.0,0.11877,8e-05,13.20326]
[1777302954768,38.91,77338.53,12.0,0.11877,8e-05,13.20326]
[1777302954853,38.91,77338.53,12.0,0.11877,8e-05,13.20326]
[1777302954928,38.91,77328.32,12.0,0.118,8e-05,13.14027]
[1777302956445,38.91,77328.32,12.0,0.118,8e-05,13.14054]
[1777302957699,38.91,77323.88,12.0,0.11767,8e-05,13.11343]
[1777302962964,38.92,77321.42,12.0,0.11751,8e-05,13.10069]
[1777302963795,38.92,77321.42,12.0,0.11751,8e-05,13.10069]
[1777302963814,38.92,77321.42,12.0,0.11751,8e-05,13.10069]
[1777302963963,38.92,77321.42,12.0,0.11751,8e-05,13.10069]
[1777302963981,38.92,77321.42,12.0,0.11751,8e-05,13.10069]
[1777302964084,38.92,77327.37,12.0,0.11797,8e-05,13.13791]
[1777302966660,38.92,77334.86,12.0,0.11855,8e-05,13.18505]
[1777302970517,38.92,77341.13,12.0,0.11905,8e-05,13.22491]
[1777302976056,38.92,77348.52,12.0,0.11963,8e-05,13.27207]
[1777302981091,38.92,77345.3,12.0,0.11939,8e-05,13.25303]
[1777302986130,38.93,77344.89,12.0,0.11938,8e-05,13.25144]
[1777302990077,38.93,77350.66,12.0,0.11983,8e-05,13.28775]
[1777302990262,38.93,77347.1,12.0,0.11956,8e-05,13.26605]
[1777302991164,38.93,77335.43,12.0,0.11863,8e-05,13.18971]
[1777302991653,38.93,77335.43,12.0,0.11863,8e-05,13.18971]
[1777302991765,38.93,77335.43,12.0,0.11863,8e-05,13.18971]
[1777302992112,38.93,77335.43,12.0,0.11863,8e-05,13.18971]
[1777302992172,38.93,77322.67,12.0,0.11766,8e-05,13.11098]
[1777302992384,38.93,77322.67,12.0,0.11766,8e-05,13.11098]
[1777302992770,38.93,77322.67,12.0,0.11766,8e-05,13.11098]
[1777302992811,38.93,77322.67,12.0,0.11766,8e-05,13.11098]
[1777302993035,38.93,77322.67,12.0,0.11766,8e-05,13.11098]
[1777302993178,38.93,77320.8,12.0,0.11752,8e-05,13.09978]
[1777302994881,38.93,77334.74,12.0,0.11859,8e-05,13.18671]
[1777302996517,38.93,77334.74,12.0,0.11859,8e-05,13.18671]
[1777302996538,38.93,77334.74,12.0,0.11859,8e-05,13.18671]
[1777302996578,38.93,77356.39,12.0,0.12027,8e-05,13.32138]
[1777302997223,38.93,77356.39,12.0,0.12027,8e-05,13.32138]
[1777303002363,38.93,77348.01,12.0,0.11963,8e-05,13.26991]
[1777303005508,38.93,77350.46,12.0,0.11982,8e-05,13.28555]
[1777303006810,38.93,77350.79,12.0,0.11985,8e-05,13.28781]
[1777303006847,38.93,77350.79,12.0,0.11985,8e-05,13.28781]
[1777303006875,38.93,77350.79,12.0,0.11985,8e-05,13.28781]
[1777303009485,38.94,77349.36,12.0,0.11974,8e-05,13.27923]
[1777303010642,38.94,77347.58,12.0,0.11961,8e-05,13.26829]
[1777303015160,38.94,77345.32,12.0,0.11944,8e-05,13.2547]
[1777303020367,38.94,77336.61,12.0,0.11878,8e-05,13.20188]
[1777303022020,38.94,77336.61,12.0,0.11878,8e-05,13.20188]
[1777303023365,38.94,77335.43,12.0,0.1187,8e-05,13.19514]
[1777303026491,38.94,77347.85,12.0,0.11967,8e-05,13.27294]
[1777303029132,38.94,77347.85,12.0,0.11967,8e-05,13.27301]
[1777303033135,38.94,77356.05,12.0,0.1203,8e-05,13.3241]
[1777303035223,38.94,77356.56,12.0,0.12034,8e-05,13.32729]
[1777303044324,38.94,77358.98,12.0,0.12053,8e-05,13.34266]
[1777303045202,38.94,77358.98,12.0,0.12053,8e-05,13.34266]
[1777303045245,38.94,77354.73,12.0,0.1202,8e-05,13.31626]
[1777303045269,38.94,77354.73,12.0,0.1202,8e-05,13.31626]
[1777303045415,38.94,77354.73,12.0,0.1202,8e-05,13.31626]
[1777303047015,38.94,77343.3,12.0,0.11932,8e-05,13.24539]
[1777303051284,38.94,77342.27,12.0,0.11925,8e-05,13.23958]
[1777303051934,38.94,77341.88,12.0,0.11919,8e-05,13.23319]
[1777303054040,38.94,77341.88,12.0,0.11919,8e-05,13.23336]
[1777303054108,38.95,77342.37,12.0,0.11923,8e-05,13.23658]
[1777303055778,38.95,77340.61,12.0,0.1191,8e-05,13.22585]
[1777303055797,38.95,77340.61,12.0,0.1191,8e-05,13.22585]
[1777303055892,38.95,77340.61,12.0,0.1191,8e-05,13.22585]
[1777303056999,38.95,77330.56,12.0,0.11834,8e-05,13.164]
[1777303057356,38.95,77330.56,12.0,0.11834,8e-05,13.164]
[1777303057601,38.95,77330.56,12.0,0.11834,8e-05,13.164]
[1777303057657,38.95,77330.56,12.0,0.11834,8e-05,13.164]
[1777303058060,38.95,77330.56,12.0,0.11834,8e-05,13.164]
[1777303058102,38.95,77330.56,12.0,0.11834,8e-05,13.164]
[1777303059245,38.95,77333.19,12.0,0.11854,8e-05,13.18047]
[1777303059418,38.95,77333.19,12.0,0.11854,8e-05,13.18075]
[1777303059762,38.95,77326.06,12.0,0.118,8e-05,13.13689]
[1777303061667,38.95,77314.93,12.0,0.11716,8e-05,13.06869]
[1777303063109,38.95,77314.93,12.0,0.11716,8e-05,13.06869]
[1777303063816,38.95,77306.75,12.0,0.11655,8e-05,13.01863]
[1777303063905,38.95,77306.75,12.0,0.11655,8e-05,13.01863]
[1777303063914,38.95,77294.91,12.0,0.11566,8e-05,12.94612]
[1777303066441,38.95,77291.41,12.0,0.11541,8e-05,12.92565]
[1777303067019,38.95,77285.59,12.0,0.11498,8e-05,12.89047]
[1777303068863,38.96,77285.59,12.0,0.11498,8e-05,12.89081]
[1777303068966,38.96,77278.24,12.0,0.11444,7e-05,12.84603]
[1777303069273,38.96,77278.24,12.0,0.11444,7e-05,12.84603]
[1777303070341,38.96,77278.24,12.0,0.11444,7e-05,12.84645]
[1777303070731,38.96,77267.76,12.0,0.11367,7e-05,12.78259]
[1777303071501,38.96,77267.76,12.0,0.11367,7e-05,12.78259]
[1777303072224,38.96,77261.14,12.0,0.11318,7e-05,12.74255]
[1777303072531,38.96,77261.14,12.0,0.11318,7e-05,12.74255]
[1777303072732,38.96,77261.14,12.0,0.11318,7e-05,12.74255]
[1777303073129,38.96,77261.14,12.0,0.11318,7e-05,12.74255]
[1777303073169,38.96,77229.24,12.0,0.11084,7e-05,12.54876]
[1777303073519,38.96,77229.24,12.0,0.11084,7e-05,12.54876]
[1777303074141,38.96,77220.09,12.0,0.11018,7e-05,12.49361]
[1777303074546,38.96,77220.09,12.0,0.11018,7e-05,12.49361]
[1777303074991,38.96,77226.61,12.0,0.11066,7e-05,12.5333]
[1777303079050,38.97,77252.81,12.0,0.11262,7e-05,12.69591]
[1777303079572,38.97,77252.81,12.0,0.11262,7e-05,12.69591]
[1777303080729,38.97,77252.81,12.0,0.11262,7e-05,12.69625]
[1777303082574,38.97,77246.84,12.0,0.11219,7e-05,12.66057]
[1777303083901,38.97,77235.68,12.0,0.11138,7e-05,12.59317]
[1777303084528,38.97,77235.68,12.0,0.11138,7e-05,12.59317]
[1777303084700,38.97,77235.68,12.0,0.11138,7e-05,12.59317]
[1777303084853,38.97,77235.62,12.0,0.11138,7e-05,12.59331]
[1777303085515,38.97,77235.62,12.0,0.11138,7e-05,12.59331]
[1777303086378,38.97,77226.55,12.0,0.11072,7e-05,12.53862]
[1777303086397,38.97,77226.55,12.0,0.11072,7e-05,12.53862]
[1777303086725,38.97,77226.55,12.0,0.11072,7e-05,12.53862]
[1777303087042,38.97,77226.55,12.0,0.11072,7e-05,12.53862]
[1777303087375,38.97,77222.89,12.0,0.11046,7e-05,12.51699]
[1777303087589,38.97,77222.89,12.0,0.11046,7e-05,12.51699]
[1777303089850,38.98,77224.9,12.0,0.11062,7e-05,12.52983]
[1777303091482,38.98,77224.35,12.0,0.11059,7e-05,12.52769]
[1777303095435,38.98,77228.39,12.0,0.11092,7e-05,12.55515]
[1777303098585,38.99,77220.08,12.0,0.11033,7e-05,12.50574]
[1777303098613,38.99,77220.08,12.0,0.11033,7e-05,12.50574]
[1777303098945,38.99,77216.38,12.0,0.11007,7e-05,12.48387]
[1777303099515,38.99,77216.38,12.0,0.11007,7e-05,12.48387]
[1777303100095,38.99,77216.38,12.0,0.11007,7e-05,12.48387]
[1777303100197,38.99,77199.86,12.0,0.10888,7e-05,12.38426]
[1777303101184,38.99,77199.86,12.0,0.10888,7e-05,12.38426]
[1777303106274,39.0,77191.96,12.0,0.1084,7e-05,12.3437]
[1777303106697,39.01,77191.01,12.0,0.10835,7e-05,12.3393]
[1777303106719,39.01,77191.01,12.0,0.10835,7e-05,12.3393]
[1777303107322,39.01,77187.42,12.0,0.1081,7e-05,12.31812]
[1777303107462,39.01,77187.42,12.0,0.1081,7e-05,12.31812]
[1777303107616,39.01,77187.42,12.0,0.1081,7e-05,12.31812]
[1777303107993,39.01,77187.42,12.0,0.1081,7e-05,12.31812]
[1777303108099,39.01,77157.23,12.0,0.10595,7e-05,12.13631]
[1777303108324,39.01,77157.23,12.0,0.10595,7e-05,12.13631]
[1777303108591,39.01,77157.23,12.0,0.10595,7e-05,12.13631]
[1777303108941,39.01,77157.23,12.0,0.10595,7e-05,12.13631]
[1777303109244,39.01,77134.77,12.0,0.10438,7e-05,12.00204]
[1777303111240,39.02,77134.77,12.0,0.10446,7e-05,12.00929]
[1777303111263,39.04,77128.57,12.0,0.10409,7e-05,11.97561]
[1777303111744,39.04,77128.57,12.0,0.10409,7e-05,11.97561]
[1777303111967,39.04,77128.57,12.0,0.10409,7e-05,11.97561]
[1777303112089,39.04,77051.3,12.0,0.09879,7e-05,11.51692]
[1777303112693,39.04,77051.3,12.0,0.09879,7e-05,11.51692]
[1777303113081,39.04,77051.3,12.0,0.0988,7e-05,11.51768]
[1777303113702,39.04,77051.3,12.0,0.0988,7e-05,11.51768]
[1777303113775,39.04,77051.3,12.0,0.0988,7e-05,11.51768]
[1777303114164,39.04,77051.3,12.0,0.0988,7e-05,11.51768]
[1777303114217,39.09,77027.28,12.0,0.09747,7e-05,11.40053]
[1777303114617,39.09,77027.28,12.0,0.09747,7e-05,11.40053]
[1777303114744,39.09,77027.28,12.0,0.09747,7e-05,11.40053]
[1777303115086,39.09,77027.63,12.0,0.0975,7e-05,11.40319]
[1777303115537,39.09,77027.63,12.0,0.0975,7e-05,11.40319]
[1777303116091,39.09,77033.61,12.0,0.09791,7e-05,11.43907]
[1777303117192,39.09,77033.61,12.0,0.09791,7e-05,11.43907]
[1777303117298,39.09,77040.51,12.0,0.09838,7e-05,11.48014]
[1777303118098,39.09,77040.51,12.0,0.09838,7e-05,11.48014]
[1777303118199,39.09,77040.51,12.0,0.09838,7e-05,11.48014]
[1777303118296,39.11,77047.52,12.0,0.09894,7e-05,11.52935]
[1777303118675,39.11,77047.52,12.0,0.09894,7e-05,11.52935]
[1777303119109,39.11,77046.56,12.0,0.09888,7e-05,11.5237]
[1777303120476,39.11,77046.56,12.0,0.09888,7e-05,11.5237]
[1777303120116,39.12,77030.53,12.0,0.09785,7e-05,11.43348]
[1777303121286,39.12,76959.37,12.0,0.09319,6e-05,11.02003]
[1777303121585,39.12,76959.37,12.0,0.09319,6e-05,11.02003]
[1777303122300,39.14,76948.18,12.0,0.09258,6e-05,10.96485]
[1777303122523,39.14,76948.18,12.0,0.09258,6e-05,10.96485]
[1777303123507,39.14,76948.62,12.0,0.09261,6e-05,10.96738]
[1777303123820,39.14,76948.62,12.0,0.09261,6e-05,10.96738]
[1777303124155,39.16,76926.35,12.0,0.09133,6e-05,10.85154]
[1777303125055,39.16,76926.35,12.0,0.09133,6e-05,10.85154]
[1777303125318,39.18,76909.72,12.0,0.09039,6e-05,10.76697]
[1777303125546,39.18,76909.72,12.0,0.09039,6e-05,10.76697]
[1777303126168,39.21,76909.72,12.0,0.09056,6e-05,10.78186]
[1777303127294,39.24,76924.7,12.0,0.09168,6e-05,10.88225]
[1777303128146,39.24,76924.7,12.0,0.09168,6e-05,10.88225]
[1777303128207,39.24,76943.33,12.0,0.09286,6e-05,10.98911]
[1777303129228,39.24,76960.66,12.0,0.09398,6e-05,11.08892]
[1777303129675,39.24,76960.66,12.0,0.09398,6e-05,11.08892]
[1777303129838,39.24,76960.66,12.0,0.09398,6e-05,11.08892]
[1777303130327,39.24,76960.66,12.0,0.09398,6e-05,11.08892]
[1777303130362,39.24,76960.66,12.0,0.09398,6e-05,11.08892]
[1777303130387,39.26,76987.25,12.0,0.09584,7e-05,11.25376]
[1777303130821,39.26,76987.25,12.0,0.09584,7e-05,11.25376]
[1777303131216,39.26,76987.25,12.0,0.09584,7e-05,11.25376]
[1777303131244,39.26,77002.35,12.0,0.09683,7e-05,11.34153]
[1777303131716,39.26,77002.35,12.0,0.09683,7e-05,11.34153]
[1777303131821,39.26,77002.35,12.0,0.09683,7e-05,11.34153]
[1777303132133,39.26,77002.35,12.0,0.09683,7e-05,11.34153]
[1777303132369,39.26,77002.35,12.0,0.09683,7e-05,11.34153]
[1777303132313,39.26,77017.37,12.0,0.09782,7e-05,11.42912]
[1777303133232,39.26,77016.82,12.0,0.09779,7e-05,11.42591]
[1777303134248,39.28,77023.28,12.0,0.09831,7e-05,11.47167]
[1777303136260,39.28,77034.18,12.0,0.09906,7e-05,11.537]
[1777303138273,39.28,77024.2,12.0,0.09841,7e-05,11.47998]
[1777303140621,39.29,77017.17,12.0,0.09796,7e-05,11.44047]
[1777303141332,39.29,76978.04,12.0,0.09538,7e-05,11.21291]
[1777303142303,39.3,76977.53,12.0,0.09544,7e-05,11.21836]
[1777303143320,39.3,76956.41,12.0,0.09408,6e-05,11.09685]
[1777303143752,39.3,76956.41,12.0,0.09408,6e-05,11.09685]
[1777303144038,39.3,76956.41,12.0,0.09408,6e-05,11.09685]
[1777303146333,39.31,76967.2,12.0,0.0948,6e-05,11.16109]
[1777303150903,39.31,76972.56,12.0,0.09517,7e-05,11.19442]
[1777303151044,39.31,76972.56,12.0,0.09517,7e-05,11.19442]
[1777303151073,39.31,76972.56,12.0,0.09517,7e-05,11.19442]
[1777303151378,39.31,76972.56,12.0,0.09517,7e-05,11.19442]
[1777303151410,39.31,77002.57,12.0,0.09715,7e-05,11.36907]
[1777303152714,39.32,77002.57,12.0,0.09716,7e-05,11.37011]
[1777303153383,39.32,77012.55,12.0,0.09783,7e-05,11.42876]
[1777303154805,39.32,77014.04,12.0,0.09793,7e-05,11.43794]
[1777303157210,39.32,77005.39,12.0,0.09736,7e-05,11.38802]
[1777303157414,39.32,76991.29,12.0,0.09644,7e-05,11.30659]
[1777303158064,39.32,76991.29,12.0,0.09644,7e-05,11.30659]
[1777303159425,39.32,77005.67,12.0,0.0974,7e-05,11.39075]
[1777303160460,39.32,77009.3,12.0,0.09764,7e-05,11.41208]
[1777303162231,39.32,77004.95,12.0,0.09735,7e-05,11.38673]
[1777303162448,39.32,77002.49,12.0,0.09719,7e-05,11.37285]
[1777303163984,39.32,76978.88,12.0,0.09565,7e-05,11.23607]
[1777303165705,39.32,76970.24,12.0,0.09509,7e-05,11.18652]
[1777303165857,39.32,76970.24,12.0,0.09509,7e-05,11.18652]
[1777303165930,39.32,76969.88,12.0,0.09507,7e-05,11.18495]
[1777303166702,39.32,76969.88,12.0,0.09507,7e-05,11.18495]
[1777303167133,39.33,76951.78,12.0,0.0939,6e-05,11.08106]
[1777303168207,39.33,76940.71,12.0,0.0932,6e-05,11.01806]
[1777303169828,39.34,76923.0,12.0,0.09217,6e-05,10.92558]
[1777303171527,39.36,76916.27,12.0,0.09184,6e-05,10.89563]
[1777303172090,39.38,76928.01,12.0,0.09266,6e-05,10.96769]
[1777303173291,39.38,76952.38,12.0,0.09423,6e-05,11.10834]
[1777303173530,39.38,76952.38,12.0,0.09423,6e-05,11.10834]
[1777303174775,39.38,76953.05,12.0,0.09428,6e-05,11.11278]
[1777303176495,39.38,76954.03,12.0,0.09436,6e-05,11.11957]
[1777303176679,39.38,76954.03,12.0,0.09436,6e-05,11.11957]
[1777303179325,39.39,76956.02,12.0,0.0945,6e-05,11.13214]
[1777303180036,39.39,76949.9,12.0,0.09412,6e-05,11.09809]
[1777303180100,39.39,76956.51,12.0,0.09455,6e-05,11.13614]
[1777303181698,39.39,76993.27,12.0,0.09696,7e-05,11.34968]
[1777303182585,39.39,76993.27,12.0,0.09696,7e-05,11.34968]
[1777303183104,39.39,76999.71,12.0,0.09738,7e-05,11.38735]
[1777303184934,39.39,76999.71,12.0,0.09739,7e-05,11.38755]
[1777303185028,39.39,77002.93,12.0,0.0976,7e-05,11.40646]
[1777303187850,39.39,76986.17,12.0,0.0965,7e-05,11.3097]
[1777303190757,39.39,76975.42,12.0,0.09581,7e-05,11.24839]
[1777303191889,39.39,76975.42,12.0,0.09581,7e-05,11.24839]
[1777303192055,39.39,76975.42,12.0,0.09581,7e-05,11.24839]
[1777303192893,39.4,76968.27,12.0,0.09535,7e-05,11.20748]
[1777303192945,39.4,76971.0,12.0,0.09553,7e-05,11.22372]
[1777303193524,39.4,76971.0,12.0,0.09553,7e-05,11.22372]
[1777303194457,39.4,76972.18,12.0,0.09561,7e-05,11.23099]
[1777303194565,39.4,76972.18,12.0,0.09561,7e-05,11.23099]
[1777303194594,39.4,76972.18,12.0,0.09561,7e-05,11.23099]
[1777303194717,39.4,76972.18,12.0,0.09561,7e-05,11.23099]
[1777303195255,39.4,76972.18,12.0,0.09561,7e-05,11.23099]
[1777303200170,39.4,76984.6,12.0,0.09646,7e-05,11.3054]
[1777303201273,39.4,76984.6,12.0,0.09646,7e-05,11.3054]
[1777303201309,39.4,76984.6,12.0,0.09646,7e-05,11.3054]
[1777303201405,39.4,76992.64,12.0,0.09699,7e-05,11.35237]
[1777303201829,39.4,76992.64,12.0,0.09699,7e-05,11.35237]
[1777303201995,39.4,77001.81,12.0,0.0976,7e-05,11.40593]
[1777303204455,39.4,76989.93,12.0,0.09682,7e-05,11.33733]
[1777303206049,39.41,77001.49,12.0,0.09759,7e-05,11.405]
[1777303211063,39.41,77002.25,12.0,0.09765,7e-05,11.41051]
[1777303212953,39.41,77009.27,12.0,0.09812,7e-05,11.45155]
[1777303212978,39.41,77009.27,12.0,0.09812,7e-05,11.45155]
[1777303214492,39.41,77012.52,12.0,0.09833,7e-05,11.4706]
[1777303214530,39.41,77012.52,12.0,0.09833,7e-05,11.4706]
[1777303214817,39.41,77021.07,12.0,0.0989,7e-05,11.52057]
[1777303215945,39.41,77030.13,12.0,0.09951,7e-05,11.57353]
[1777303216270,39.41,77030.13,12.0,0.09951,7e-05,11.57353]
[1777303217052,39.41,77006.23,12.0,0.09792,7e-05,11.4339]
[1777303221063,39.41,77009.0,12.0,0.0981,7e-05,11.45041]
[1777303226069,39.41,77017.76,12.0,0.09869,7e-05,11.50191]
[1777303227470,39.41,77017.29,12.0,0.09866,7e-05,11.49912]
[1777303229009,39.41,77015.14,12.0,0.09852,7e-05,11.48664]
[1777303230240,39.41,77024.4,12.0,0.09913,7e-05,11.54066]
[1777303230474,39.41,77024.4,12.0,0.09913,7e-05,11.54066]
[1777303230494,39.41,77024.4,12.0,0.09913,7e-05,11.54066]
[1777303231283,39.41,77025.3,12.0,0.09919,7e-05,11.54587]
[1777303231337,39.41,77025.3,12.0,0.09919,7e-05,11.54587]
[1777303232481,39.41,77032.73,12.0,0.09966,7e-05,11.58526]
[1777303232492,39.41,77032.73,12.0,0.09966,7e-05,11.58526]
[1777303232541,39.41,77032.73,12.0,0.09966,7e-05,11.58514]
[1777303232591,39.41,77032.73,12.0,0.09966,7e-05,11.58514]
[1777303235221,39.41,77027.36,12.0,0.0993,7e-05,11.55359]
[1777303235646,39.41,77025.77,12.0,0.09919,7e-05,11.54425]
[1777303235783,39.41,77025.77,12.0,0.09919,7e-05,11.54425]
[1777303235826,39.41,77025.77,12.0,0.09919,7e-05,11.54425]
[1777303235934,39.41,77025.77,12.0,0.09919,7e-05,11.54425]
[1777303236102,39.41,77038.11,12.0,0.10002,7e-05,11.6164]
[1777303238873,39.41,77042.84,12.0,0.10033,7e-05,11.64377]
[1777303239292,39.41,77042.84,12.0,0.10033,7e-05,11.64377]
[1777303240259,39.41,77047.89,12.0,0.10067,7e-05,11.67319]
[1777303240651,39.41,77047.35,12.0,0.10063,7e-05,11.66978]
[1777303241199,39.41,77047.35,12.0,0.10063,7e-05,11.66978]
[1777303241294,39.41,77047.35,12.0,0.10063,7e-05,11.66978]
[1777303241436,39.41,77047.35,12.0,0.10063,7e-05,11.66978]
[1777303241489,39.41,77043.55,12.0,0.10037,7e-05,11.64725]
[1777303244464,39.41,77050.82,12.0,0.10086,7e-05,11.68945]
[1777303245133,39.41,77050.57,12.0,0.10084,7e-05,11.68772]
[1777303245226,39.41,77045.06,12.0,0.10046,7e-05,11.65514]
[1777303245833,39.41,77045.06,12.0,0.10046,7e-05,11.65514]
[1777303246086,39.41,77045.06,12.0,0.10046,7e-05,11.65514]
[1777303246164,39.4,77036.25,12.0,0.09987,7e-05,11.60329]
[1777303247721,39.4,77036.25,12.0,0.09987,7e-05,11.60315]
[1777303248069,39.4,77048.44,12.0,0.10069,7e-05,11.67439]
[1777303250732,39.4,77045.91,12.0,0.10051,7e-05,11.65907]
[1777303251400,39.4,77045.91,12.0,0.10051,7e-05,11.65907]
[1777303251456,39.4,77047.85,12.0,0.10064,7e-05,11.67024]
[1777303254057,39.4,77051.85,12.0,0.1009,7e-05,11.69326]
[1777303254328,39.4,77051.85,12.0,0.1009,7e-05,11.69326]
[1777303254529,39.4,77056.88,12.0,0.10124,7e-05,11.72257]
[1777303257371,39.4,77065.1,12.0,0.10181,7e-05,11.77156]
[1777303257471,39.4,77070.61,12.0,0.10219,7e-05,11.80427]
[1777303259809,39.4,77066.44,12.0,0.10191,7e-05,11.78014]
[1777303259947,39.4,77066.44,12.0,0.10191,7e-05,11.78014]
[1777303260434,39.4,77055.29,12.0,0.10115,7e-05,11.71446]
[1777303260573,39.4,77055.29,12.0,0.10115,7e-05,11.71446]
[1777303260817,39.4,77055.29,12.0,0.10115,7e-05,11.71446]
[1777303261209,39.4,77055.29,12.0,0.10115,7e-05,11.71446]
[1777303261450,39.4,77037.62,12.0,0.09995,7e-05,11.61047]
[1777303264188,39.4,77026.96,12.0,0.09923,7e-05,11.5478]
[1777303267528,39.4,77031.01,12.0,0.0995,7e-05,11.57132]
[1777303268215,39.4,77028.74,12.0,0.09935,7e-05,11.55789]
[1777303271156,39.4,77027.61,12.0,0.09927,7e-05,11.55118]
[1777303271175,39.4,77027.61,12.0,0.09927,7e-05,11.55118]
[1777303271258,39.4,77035.04,12.0,0.09977,7e-05,11.5946]
[1777303273638,39.4,77037.6,12.0,0.09994,7e-05,11.60937]
[1777303274258,39.4,77033.4,12.0,0.09965,7e-05,11.58469]
[1777303278286,39.4,77017.87,12.0,0.09861,7e-05,11.49363]
[1777303282801,39.4,77021.59,12.0,0.09886,7e-05,11.51542]
[1777303282856,39.4,77021.59,12.0,0.09886,7e-05,11.51542]
[1777303282979,39.4,77021.59,12.0,0.09886,7e-05,11.51542]
[1777303283003,39.4,77021.59,12.0,0.09886,7e-05,11.51542]
[1777303283352,39.4,77010.08,12.0,0.09809,7e-05,11.44831]
[1777303285133,39.4,77010.08,12.0,0.0981,7e-05,11.44837]
[1777303285257,39.4,77010.08,12.0,0.0981,7e-05,11.44837]
[1777303285430,39.4,76979.86,12.0,0.0961,7e-05,11.27299]
[1777303286563,39.4,76963.09,12.0,0.09501,6e-05,11.17626]
[1777303287572,39.4,76975.74,12.0,0.09584,7e-05,11.24968]
[1777303288051,39.4,76975.74,12.0,0.09584,7e-05,11.24968]
[1777303288440,39.4,76985.64,12.0,0.0965,7e-05,11.3075]
[1777303290100,39.4,76985.64,12.0,0.0965,7e-05,11.30789]
[1777303290444,39.4,77005.45,12.0,0.09781,7e-05,11.42325]
[1777303293198,39.4,77005.33,12.0,0.09778,7e-05,11.41888]
[1777303293559,39.41,76996.32,12.0,0.09718,7e-05,11.36664]
[1777303294161,39.41,76996.32,12.0,0.09718,7e-05,11.36664]
[1777303295448,39.41,76971.27,12.0,0.09554,7e-05,11.2219]
[1777303297652,39.41,76964.02,12.0,0.09508,6e-05,11.18049]
[1777303298469,39.41,76945.51,12.0,0.09389,6e-05,11.07497]
[1777303298743,39.41,76945.51,12.0,0.09389,6e-05,11.07497]
[1777303300627,39.41,76946.08,12.0,0.09395,6e-05,11.07954]
[1777303303816,39.42,76951.09,12.0,0.09429,6e-05,11.11021]
[1777303303901,39.42,76951.09,12.0,0.09429,6e-05,11.11021]
[1777303304511,39.42,76949.21,12.0,0.09418,6e-05,11.10002]
[1777303305518,39.42,76931.28,12.0,0.09303,6e-05,10.99778]
[1777303307631,39.42,76916.71,12.0,0.09212,6e-05,10.9161]
[1777303307958,39.42,76916.71,12.0,0.09212,6e-05,10.9161]
[1777303308737,39.42,76916.71,12.0,0.09213,6e-05,10.91656]
[1777303309019,39.42,76916.71,12.0,0.09213,6e-05,10.91656]
[1777303309546,39.42,76905.18,12.0,0.09141,6e-05,10.85141]
[1777303310036,39.42,76905.18,12.0,0.09141,6e-05,10.85141]
[1777303310187,39.42,76905.18,12.0,0.09141,6e-05,10.85141]
[1777303310339,39.42,76905.18,12.0,0.09141,6e-05,10.85141]
[1777303310491,39.42,76905.18,12.0,0.09141,6e-05,10.85141]
[1777303310589,39.42,76831.0,12.0,0.08681,6e-05,10.43286]
[1777303311310,39.42,76831.0,12.0,0.08681,6e-05,10.43286]
[1777303311449,39.42,76831.0,12.0,0.08681,6e-05,10.43286]
[1777303311589,39.44,76813.69,12.0,0.08586,6e-05,10.34459]
[1777303312266,39.44,76813.69,12.0,0.08586,6e-05,10.34459]
[1777303312848,39.44,76813.69,12.0,0.08586,6e-05,10.34513]
[1777303313258,39.44,76813.69,12.0,0.08586,6e-05,10.34513]
[1777303313669,39.44,76809.57,12.0,0.08562,6e-05,10.32287]
[1777303314598,39.46,76805.42,12.0,0.08545,6e-05,10.30688]
[1777303316298,39.46,76795.92,12.0,0.08489,6e-05,10.25475]
[1777303316417,39.46,76795.92,12.0,0.08489,6e-05,10.25475]
[1777303318653,39.46,76779.54,12.0,0.08392,6e-05,10.16482]
[1777303320174,39.46,76775.95,12.0,0.08371,6e-05,10.14501]
[1777303320209,39.46,76775.95,12.0,0.08371,6e-05,10.14501]
[1777303320281,39.46,76775.95,12.0,0.08371,6e-05,10.14501]
[1777303320393,39.46,76775.95,12.0,0.08371,6e-05,10.14501]
[1777303321181,39.46,76775.95,12.0,0.08371,6e-05,10.14501]
[1777303321278,39.46,76775.95,12.0,0.08371,6e-05,10.14501]
[1777303321662,39.46,76785.14,12.0,0.08428,6e-05,10.19786]
[1777303322202,39.46,76785.14,12.0,0.08428,6e-05,10.19786]
[1777303322677,39.47,76771.4,12.0,0.08348,6e-05,10.1233]
[1777303323168,39.47,76771.4,12.0,0.08348,6e-05,10.1233]
[1777303323659,39.47,76771.4,12.0,0.08348,6e-05,10.1233]
[1777303323698,39.47,76771.52,12.0,0.08349,6e-05,10.12458]
[1777303324170,39.47,76771.52,12.0,0.08349,6e-05,10.12458]
[1777303324536,39.47,76771.52,12.0,0.08349,6e-05,10.12458]
[1777303325808,39.48,76806.55,12.0,0.08565,6e-05,10.32454]
[1777303327718,39.48,76791.6,12.0,0.08476,6e-05,10.24233]
[1777303328723,39.48,76768.28,12.0,0.08338,6e-05,10.11409]
[1777303329959,39.48,76768.28,12.0,0.08339,6e-05,10.11478]
[1777303330572,39.48,76768.28,12.0,0.08339,6e-05,10.11478]
[1777303331018,39.48,76765.63,12.0,0.08324,6e-05,10.10091]
[1777303331744,39.49,76753.16,12.0,0.08252,6e-05,10.03324]
[1777303332750,39.49,76741.39,12.0,0.08184,6e-05,9.96971]
[1777303333523,39.49,76741.39,12.0,0.08184,6e-05,9.96971]
[1777303333829,39.51,76685.77,12.0,0.0788,6e-05,9.68172]
[1777303334384,39.51,76685.77,12.0,0.0788,6e-05,9.68172]
[1777303334512,39.51,76685.77,12.0,0.0788,6e-05,9.68172]
[1777303334764,39.53,76685.77,12.0,0.07886,6e-05,9.68707]
[1777303335275,39.53,76685.77,12.0,0.07886,6e-05,9.68707]
[1777303335773,39.55,76658.85,12.0,0.07747,6e-05,9.55409]
[1777303336249,39.55,76658.85,12.0,0.07747,6e-05,9.55409]
[1777303336625,39.55,76658.85,12.0,0.07747,6e-05,9.55409]
[1777303336786,39.55,76648.73,12.0,0.07692,6e-05,9.50088]
[1777303336996,39.55,76648.73,12.0,0.07692,6e-05,9.50088]
[1777303337791,39.55,76638.7,12.0,0.07637,6e-05,9.44839]
[1777303338807,39.57,76622.8,12.0,0.0756,5e-05,9.37389]
[1777303342011,39.61,76629.69,12.0,0.0762,5e-05,9.43097]
[1777303342288,39.61,76629.69,12.0,0.0762,5e-05,9.43097]
[1777303342946,39.63,76613.42,12.0,0.07541,5e-05,9.35471]
[1777303344139,39.65,76604.8,12.0,0.07505,5e-05,9.3195]
[1777303344488,39.65,76604.8,12.0,0.07505,5e-05,9.3195]
[1777303344884,39.65,76604.8,12.0,0.07505,5e-05,9.3195]
[1777303345046,39.67,76596.82,12.0,0.07472,5e-05,9.28726]
[1777303345542,39.67,76596.82,12.0,0.07472,5e-05,9.28726]
[1777303345879,39.69,76596.82,12.0,0.07483,5e-05,9.2976]
[1777303345926,39.69,76596.82,12.0,0.07483,5e-05,9.2976]
[1777303346111,39.69,76596.82,12.0,0.07483,5e-05,9.2976]
[1777303346378,39.69,76596.82,12.0,0.07483,5e-05,9.2976]
[1777303346435,39.69,76596.82,12.0,0.07483,5e-05,9.2976]
[1777303346869,39.72,76639.95,12.0,0.07734,6e-05,9.5392]
[1777303347213,39.72,76639.95,12.0,0.07734,6e-05,9.5392]
[1777303347838,39.72,76639.95,12.0,0.07734,6e-05,9.5392]
[1777303347878,39.74,76677.33,12.0,0.07955,6e-05,9.75008]
[1777303348883,39.76,76717.76,12.0,0.08198,6e-05,9.97949]
[1777303349115,39.76,76717.76,12.0,0.08198,6e-05,9.97949]
[1777303349889,39.77,76712.1,12.0,0.08166,6e-05,9.94956]
[1777303350334,39.77,76712.1,12.0,0.08166,6e-05,9.94956]
[1777303350565,39.77,76712.1,12.0,0.08166,6e-05,9.94956]
[1777303350696,39.77,76712.1,12.0,0.08166,6e-05,9.94956]
[1777303350813,39.77,76712.1,12.0,0.08166,6e-05,9.94956]
[1777303351343,39.78,76712.54,12.0,0.08177,6e-05,9.95901]
[1777303351466,39.78,76712.54,12.0,0.08177,6e-05,9.95901]
[1777303351957,39.78,76710.9,12.0,0.08165,6e-05,9.94705]
[1777303352480,39.78,76710.9,12.0,0.08165,6e-05,9.94705]
[1777303352909,39.78,76710.9,12.0,0.08166,6e-05,9.94782]
[1777303353919,39.8,76690.55,12.0,0.0806,6e-05,9.84712]
[1777303354072,39.8,76690.55,12.0,0.0806,6e-05,9.84712]
[1777303354160,39.8,76690.55,12.0,0.0806,6e-05,9.84712]
[1777303354924,39.82,76696.83,12.0,0.08105,6e-05,9.88963]
[1777303355322,39.82,76696.83,12.0,0.08105,6e-05,9.88963]
[1777303355509,39.82,76696.83,12.0,0.08105,6e-05,9.88963]
[1777303355902,39.82,76696.83,12.0,0.08105,6e-05,9.88963]
[1777303355527,39.82,76706.61,12.0,0.08162,6e-05,9.94328]
[1777303356530,39.82,76706.61,12.0,0.08162,6e-05,9.94328]
[1777303356904,39.82,76725.09,12.0,0.08269,6e-05,10.0442]
[1777303357438,39.82,76725.09,12.0,0.08269,6e-05,10.0442]
[1777303358382,39.82,76722.39,12.0,0.08254,6e-05,10.03016]
[1777303358479,39.82,76722.39,12.0,0.08254,6e-05,10.03016]
[1777303358677,39.82,76721.33,12.0,0.08249,6e-05,10.02504]
[1777303359922,39.83,76710.63,12.0,0.08188,6e-05,9.9677]
[1777303361712,39.83,76687.6,12.0,0.08057,6e-05,9.84444]
[1777303362266,39.83,76687.6,12.0,0.08057,6e-05,9.84444]
[1777303362895,39.83,76687.6,12.0,0.08057,6e-05,9.84444]
[1777303363000,39.85,76692.6,12.0,0.08095,6e-05,9.88046]
[1777303364055,39.85,76692.6,12.0,0.08095,6e-05,9.88046]
[1777303364097,39.86,76707.9,12.0,0.08192,6e-05,9.97163]
[1777303365280,39.86,76707.9,12.0,0.08192,6e-05,9.97163]
[1777303366631,39.87,76701.16,12.0,0.08155,6e-05,9.93663]
[1777303366675,39.87,76701.16,12.0,0.08155,6e-05,9.93663]
[1777303366720,39.87,76703.61,12.0,0.08169,6e-05,9.94988]
[1777303367373,39.87,76703.61,12.0,0.08169,6e-05,9.94988]
[1777303367474,39.87,76703.61,12.0,0.08169,6e-05,9.94988]
[1777303367486,39.87,76703.61,12.0,0.08169,6e-05,9.94988]
[1777303367496,39.87,76703.61,12.0,0.08169,6e-05,9.94988]
[1777303367877,39.87,76716.46,12.0,0.08245,6e-05,10.02103]
[1777303368624,39.87,76716.46,12.0,0.08245,6e-05,10.02103]
[1777303371753,39.87,76694.77,12.0,0.08123,6e-05,9.90625]
[1777303373655,39.87,76694.77,12.0,0.08123,6e-05,9.90625]
[1777303374836,39.88,76695.25,12.0,0.08128,6e-05,9.91046]
[1777303374937,39.89,76696.28,12.0,0.08142,6e-05,9.92385]
[1777303375626,39.89,76696.28,12.0,0.08142,6e-05,9.92385]
[1777303375639,39.89,76696.28,12.0,0.08142,6e-05,9.92385]
[1777303375726,39.92,76709.84,12.0,0.08232,6e-05,10.00818]
[1777303376430,39.92,76709.84,12.0,0.08232,6e-05,10.00818]
[1777303376452,39.92,76709.84,12.0,0.08232,6e-05,10.00818]
[1777303376719,39.92,76709.84,12.0,0.08232,6e-05,10.00818]
[1777303376831,39.94,76723.02,12.0,0.08323,6e-05,10.09315]
[1777303378318,39.94,76723.02,12.0,0.08323,6e-05,10.09315]
[1777303378380,40.01,76705.01,12.0,0.08254,6e-05,10.02763]
[1777303380776,40.04,76709.7,12.0,0.08299,6e-05,10.06944]
[1777303380824,40.04,76714.65,12.0,0.08328,6e-05,10.09628]
[1777303381264,40.04,76714.65,12.0,0.08328,6e-05,10.09628]
[1777303381561,40.04,76714.65,12.0,0.08328,6e-05,10.09628]
[1777303381843,40.04,76690.76,12.0,0.0819,6e-05,9.96706]
[1777303382356,40.04,76690.76,12.0,0.0819,6e-05,9.96706]
[1777303382418,40.04,76690.76,12.0,0.0819,6e-05,9.96706]
[1777303382802,40.13,76655.93,12.0,0.08039,6e-05,9.82352]
[1777303384353,40.13,76656.7,12.0,0.08043,6e-05,9.82763]
[1777303385924,40.16,76657.25,12.0,0.08063,6e-05,9.84601]
[1777303385426,40.19,76667.43,12.0,0.08137,6e-05,9.91556]
[1777303386197,40.19,76667.43,12.0,0.08137,6e-05,9.91556]
[1777303386553,40.19,76667.43,12.0,0.08137,6e-05,9.91556]
[1777303386740,40.19,76667.43,12.0,0.08137,6e-05,9.91556]
[1777303386919,40.19,76667.43,12.0,0.08137,6e-05,9.91556]
[1777303386975,40.23,76663.46,12.0,0.08134,6e-05,9.91254]
[1777303387200,40.23,76663.46,12.0,0.08134,6e-05,9.91254]
[1777303387334,40.23,76663.46,12.0,0.08134,6e-05,9.91254]
[1777303387400,40.23,76663.46,12.0,0.08134,6e-05,9.91254]
[1777303387556,40.23,76663.46,12.0,0.08134,6e-05,9.91254]
[1777303387722,40.26,76663.66,12.0,0.0815,6e-05,9.92705]
[1777303389837,40.28,76672.9,12.0,0.08218,6e-05,9.99011]
[1777303389950,40.28,76672.9,12.0,0.08218,6e-05,9.99011]
[1777303389894,40.32,76669.85,12.0,0.08219,6e-05,9.99058]
[1777303390907,40.32,76669.85,12.0,0.08219,6e-05,9.99058]
[1777303390951,40.32,76669.85,12.0,0.08219,6e-05,9.99058]
[1777303390914,40.35,76662.43,12.0,0.08193,6e-05,9.9666]
[1777303391775,40.35,76662.43,12.0,0.08193,6e-05,9.9666]
[1777303392324,40.38,76657.25,12.0,0.08181,6e-05,9.95458]
[1777303392832,40.38,76657.25,12.0,0.08181,6e-05,9.95458]
[1777303394826,40.44,76650.83,12.0,0.08175,6e-05,9.9486]
[1777303395249,40.46,76645.71,12.0,0.0816,6e-05,9.93356]
[1777303395339,40.49,76650.16,12.0,0.08199,6e-05,9.96976]
[1777303396753,40.49,76650.16,12.0,0.08199,6e-05,9.96976]
[1777303397007,40.52,76655.98,12.0,0.0825,6e-05,10.01709]
[1777303397250,40.55,76655.98,12.0,0.08267,6e-05,10.03264]
[1777303398541,40.59,76669.24,12.0,0.08359,6e-05,10.11836]
[1777303404194,40.72,76669.27,12.0,0.0843,6e-05,10.18308]
[1777303404879,40.74,76684.07,12.0,0.08529,6e-05,10.27452]
[1777303405153,40.74,76684.07,12.0,0.08529,6e-05,10.27452]
[1777303406357,40.77,76684.07,12.0,0.08541,6e-05,10.28564]
[1777303406702,40.79,76701.02,12.0,0.08652,6e-05,10.38724]
[1777303407084,40.79,76701.02,12.0,0.08652,6e-05,10.38724]
[1777303407176,40.79,76701.02,12.0,0.08652,6e-05,10.38724]
[1777303407541,40.79,76701.02,12.0,0.08652,6e-05,10.38724]
[1777303408032,40.81,76698.68,12.0,0.08648,6e-05,10.38412]
[1777303408311,40.81,76698.68,12.0,0.08648,6e-05,10.38412]
[1777303408484,40.81,76698.68,12.0,0.08648,6e-05,10.38412]
[1777303408547,40.83,76696.2,12.0,0.08647,6e-05,10.38244]
[1777303409050,40.83,76696.2,12.0,0.08647,6e-05,10.38244]
[1777303409405,40.83,76696.2,12.0,0.08647,6e-05,10.38244]
[1777303409717,40.85,76680.94,12.0,0.08567,6e-05,10.30868]
[1777303414194,40.96,76681.26,12.0,0.08625,6e-05,10.35982]
[1777303414600,40.96,76681.26,12.0,0.08625,6e-05,10.35982]
[1777303414833,40.96,76681.34,12.0,0.08626,6e-05,10.36025]
[1777303415765,40.96,76681.34,12.0,0.08626,6e-05,10.36025]
[1777303419087,41.05,76678.98,12.0,0.08662,6e-05,10.39219]
[1777303419109,41.05,76678.98,12.0,0.08662,6e-05,10.39219]
[1777303419474,41.05,76678.98,12.0,0.08662,6e-05,10.39219]
[1777303420082,41.07,76683.0,12.0,0.08694,6e-05,10.42165]
[1777303420558,41.07,76683.0,12.0,0.08694,6e-05,10.42165]
[1777303420573,41.07,76683.0,12.0,0.08694,6e-05,10.42165]
[1777303420657,41.08,76684.95,12.0,0.08714,6e-05,10.43949]
[1777303421770,41.08,76684.95,12.0,0.08714,6e-05,10.43949]
[1777303421868,41.1,76682.78,12.0,0.08709,6e-05,10.43471]
[1777303423759,41.11,76682.78,12.0,0.08716,6e-05,10.44132]
[1777303423804,41.12,76679.47,12.0,0.08704,6e-05,10.4302]
[1777303425945,41.14,76679.47,12.0,0.08712,6e-05,10.437]
[1777303426211,41.16,76676.27,12.0,0.08704,6e-05,10.42995]
[1777303427207,41.18,76676.27,12.0,0.08716,6e-05,10.43996]
[1777303427469,41.2,76649.62,12.0,0.08572,6e-05,10.30729]
[1777303428105,41.2,76649.62,12.0,0.08572,6e-05,10.30729]
[1777303428496,41.2,76649.62,12.0,0.08572,6e-05,10.30729]
[1777303431533,41.27,76649.9,12.0,0.08609,6e-05,10.34101]
[1777303432119,41.29,76642.92,12.0,0.08582,6e-05,10.31522]
[1777303432539,41.29,76642.92,12.0,0.08582,6e-05,10.31522]
[1777303433011,41.34,76651.6,12.0,0.08656,6e-05,10.38339]
[1777303435536,41.36,76656.74,12.0,0.08697,6e-05,10.42107]
[1777303435560,41.38,76661.41,12.0,0.08735,6e-05,10.45562]
[1777303437017,41.38,76661.41,12.0,0.08735,6e-05,10.45562]
[1777303439381,41.42,76661.04,12.0,0.08757,6e-05,10.47469]
[1777303439391,41.42,76661.04,12.0,0.08757,6e-05,10.47469]
[1777303439734,41.47,76665.8,12.0,0.08811,6e-05,10.52325]
[1777303440770,41.47,76665.8,12.0,0.08811,6e-05,10.52325]
[1777303441223,41.49,76671.34,12.0,0.08855,6e-05,10.56397]
[1777303441651,41.49,76671.34,12.0,0.08855,6e-05,10.56397]
[1777303441749,41.52,76654.5,12.0,0.08769,6e-05,10.48461]
[1777303443225,41.54,76654.5,12.0,0.0878,6e-05,10.49462]
[1777303443473,41.54,76654.5,12.0,0.0878,6e-05,10.49462]
[1777303443850,41.54,76654.5,12.0,0.0878,6e-05,10.49462]
[1777303444245,41.55,76659.08,12.0,0.08816,6e-05,10.527]
[1777303444668,41.57,76677.01,12.0,0.0893,6e-05,10.63084]
[1777303445287,41.57,76677.01,12.0,0.0893,6e-05,10.63084]
[1777303446697,41.59,76677.55,12.0,0.08945,6e-05,10.64417]
[1777303446884,41.61,76700.53,12.0,0.09091,6e-05,10.7765]
[1777303447533,41.61,76700.53,12.0,0.09091,6e-05,10.7765]
[1777303447709,41.61,76700.53,12.0,0.09091,6e-05,10.7765]
[1777303447963,41.63,76712.77,12.0,0.09174,6e-05,10.85042]
[1777303448394,41.63,76712.77,12.0,0.09174,6e-05,10.85042]
[1777303448728,41.65,76708.09,12.0,0.09156,6e-05,10.83433]
[1777303450139,41.66,76708.09,12.0,0.09165,6e-05,10.84239]
[1777303450154,41.66,76708.09,12.0,0.09165,6e-05,10.84239]
[1777303450169,41.66,76708.09,12.0,0.09165,6e-05,10.84239]
[1777303450804,41.66,76708.09,12.0,0.09165,6e-05,10.84239]
[1777303450827,41.66,76708.09,12.0,0.09165,6e-05,10.84239]
[1777303450844,41.68,76701.71,12.0,0.09133,6e-05,10.81363]
[1777303451336,41.68,76701.71,12.0,0.09133,6e-05,10.81363]
[1777303452646,41.71,76687.95,12.0,0.09072,6e-05,10.75746]
[1777303455995,41.76,76663.54,12.0,0.08951,6e-05,10.64748]
[1777303457681,41.79,76643.27,12.0,0.0885,6e-05,10.55549]
[1777303458888,41.81,76630.98,12.0,0.0879,6e-05,10.5001]
[1777303461765,41.88,76620.43,12.0,0.08763,6e-05,10.47494]
[1777303467756,42.0,76630.92,12.0,0.08891,6e-05,10.5897]
[1777303468778,42.02,76641.02,12.0,0.0896,6e-05,10.65229]
[1777303470251,42.04,76646.65,12.0,0.09002,6e-05,10.69031]
[1777303473448,42.08,76660.02,12.0,0.09101,6e-05,10.77822]
[1777303476343,42.12,76670.66,12.0,0.09186,6e-05,10.85361]
[1777303480169,42.13,76666.25,12.0,0.09163,6e-05,10.83286]
[1777303480876,42.13,76647.01,12.0,0.0905,6e-05,10.73117]
[1777303481882,42.13,76636.65,12.0,0.0899,6e-05,10.67712]
[1777303483896,42.17,76626.4,12.0,0.08951,6e-05,10.64115]
[1777303484206,42.17,76626.4,12.0,0.08951,6e-05,10.64115]
[1777303485265,42.19,76627.62,12.0,0.08967,6e-05,10.65544]
[1777303485924,42.19,76627.62,12.0,0.08967,6e-05,10.65544]
[1777303485993,42.19,76620.06,12.0,0.08924,6e-05,10.61622]
[1777303491956,42.29,76625.23,12.0,0.09008,6e-05,10.69102]
[1777303496988,42.33,76613.91,12.0,0.08961,6e-05,10.64808]
[1777303501838,42.36,76621.64,12.0,0.09024,6e-05,10.7051]
[1777303502026,42.37,76622.79,12.0,0.09032,6e-05,10.71184]
[1777303502824,42.37,76622.79,12.0,0.09032,6e-05,10.71184]
[1777303505056,42.37,76610.96,12.0,0.08965,6e-05,10.65136]
[1777303506140,42.39,76609.54,12.0,0.08965,6e-05,10.65125]
[1777303507073,42.4,76609.54,12.0,0.08973,6e-05,10.65857]
[1777303511097,42.45,76621.43,12.0,0.09068,6e-05,10.74321]
[1777303514117,42.47,76609.5,12.0,0.09007,6e-05,10.68799]
[1777303518807,42.5,76606.48,12.0,0.09006,6e-05,10.68662]
[1777303518913,42.5,76593.59,12.0,0.08931,6e-05,10.61886]
[1777303519184,42.5,76593.59,12.0,0.08931,6e-05,10.61886]
[1777303520028,42.5,76593.59,12.0,0.08931,6e-05,10.61886]
[1777303520035,42.51,76568.13,12.0,0.08793,6e-05,10.49262]
[1777303520183,42.51,76568.13,12.0,0.08793,6e-05,10.49262]
[1777303520605,42.51,76568.03,12.0,0.08792,6e-05,10.4921]
[1777303524079,42.55,76568.77,12.0,0.08817,6e-05,10.51463]
[1777303524118,42.59,76575.01,12.0,0.08872,6e-05,10.564]
[1777303524178,42.59,76575.01,12.0,0.08872,6e-05,10.564]
[1777303524373,42.59,76591.8,12.0,0.08969,6e-05,10.65191]
[1777303525692,42.59,76591.8,12.0,0.08969,6e-05,10.65191]
[1777303525746,42.59,76591.8,12.0,0.08969,6e-05,10.65191]
[1777303525756,42.59,76591.8,12.0,0.08969,6e-05,10.65191]
[1777303526090,42.59,76591.8,12.0,0.08969,6e-05,10.65191]
[1777303525806,42.59,76601.65,12.0,0.09027,6e-05,10.7043]
[1777303526179,42.59,76601.65,12.0,0.09027,6e-05,10.7043]
[1777303526452,42.59,76601.65,12.0,0.09027,6e-05,10.7043]
[1777303526765,42.59,76601.65,12.0,0.09027,6e-05,10.7043]
[1777303527940,42.59,76600.96,12.0,0.09023,6e-05,10.7013]
[1777303528069,42.59,76600.96,12.0,0.09023,6e-05,10.7013]
[1777303528429,42.59,76598.57,12.0,0.0901,6e-05,10.68938]
[1777303529100,42.59,76598.57,12.0,0.0901,6e-05,10.68938]
[1777303529889,42.59,76601.34,12.0,0.09026,6e-05,10.70394]
[1777303530908,42.59,76604.05,12.0,0.09043,6e-05,10.71948]
[1777303536310,42.6,76599.94,12.0,0.0902,6e-05,10.6971]
[1777303536466,42.6,76599.94,12.0,0.0902,6e-05,10.6971]
[1777303536497,42.6,76599.94,12.0,0.0902,6e-05,10.6971]
[1777303539643,42.61,76602.5,12.0,0.09037,6e-05,10.71257]
[1777303540566,42.61,76599.53,12.0,0.09021,6e-05,10.69759]
[1777303540596,42.61,76599.53,12.0,0.09021,6e-05,10.69759]
[1777303540629,42.61,76593.25,12.0,0.08985,6e-05,10.66525]
[1777303542485,42.61,76593.25,12.0,0.08986,6e-05,10.66591]
[1777303543004,42.63,76603.18,12.0,0.09052,6e-05,10.72574]
[1777303543266,42.63,76603.18,12.0,0.09052,6e-05,10.72574]
[1777303543464,42.63,76603.18,12.0,0.09052,6e-05,10.72574]
[1777303543751,42.63,76620.46,12.0,0.09153,6e-05,10.81676]
[1777303548772,42.64,76639.07,12.0,0.09268,6e-05,10.91963]
[1777303550916,42.64,76645.68,12.0,0.09307,6e-05,10.95467]
[1777303552109,42.64,76628.6,12.0,0.09208,6e-05,10.86603]
[1777303553431,42.64,76618.4,12.0,0.09149,6e-05,10.81287]
[1777303554779,42.64,76618.4,12.0,0.09149,6e-05,10.81287]
[1777303554827,42.64,76618.4,12.0,0.09149,6e-05,10.81287]
[1777303554866,42.65,76616.75,12.0,0.09141,6e-05,10.80571]
[1777303556450,42.65,76603.69,12.0,0.09066,6e-05,10.73772]
[1777303560275,42.65,76613.36,12.0,0.09125,6e-05,10.79071]
[1777303560334,42.65,76613.36,12.0,0.09125,6e-05,10.79071]
[1777303560479,42.65,76620.07,12.0,0.09165,6e-05,10.82689]
[1777303564945,42.66,76624.38,12.0,0.09193,6e-05,10.85172]
[1777303564982,42.66,76610.82,12.0,0.09115,6e-05,10.78165]
[1777303566122,42.66,76610.82,12.0,0.09115,6e-05,10.78165]
[1777303568545,42.67,76630.77,12.0,0.09235,6e-05,10.88941]
[1777303570934,42.67,76630.69,12.0,0.09235,6e-05,10.88963]
[1777303571008,42.67,76630.69,12.0,0.09235,6e-05,10.88963]
[1777303571061,42.67,76630.69,12.0,0.09235,6e-05,10.88963]
[1777303571080,42.67,76630.69,12.0,0.09235,6e-05,10.88963]
[1777303571129,42.67,76630.72,12.0,0.09237,6e-05,10.89107]
[1777303573648,42.67,76629.59,12.0,0.09231,6e-05,10.88573]
[1777303573717,42.67,76629.59,12.0,0.09231,6e-05,10.88573]
[1777303574064,42.67,76619.63,12.0,0.09173,6e-05,10.83441]
[1777303575967,42.68,76591.15,12.0,0.09009,6e-05,10.6858]
[1777303576603,42.68,76591.15,12.0,0.09009,6e-05,10.6858]
[1777303577186,42.68,76603.55,12.0,0.09082,6e-05,10.75153]
[1777303577282,42.68,76603.55,12.0,0.09082,6e-05,10.75153]
[1777303577315,42.68,76603.55,12.0,0.09082,6e-05,10.75153]
[1777303577560,42.68,76603.55,12.0,0.09082,6e-05,10.75153]
[1777303577620,42.68,76622.6,12.0,0.09193,6e-05,10.85189]
[1777303578735,42.68,76622.6,12.0,0.09193,6e-05,10.85189]
[1777303578769,42.68,76622.6,12.0,0.09193,6e-05,10.85189]
[1777303578826,42.68,76625.07,12.0,0.09209,6e-05,10.86646]
[1777303579629,42.68,76625.07,12.0,0.09209,6e-05,10.86646]
[1777303582490,42.68,76623.72,12.0,0.09202,6e-05,10.86007]
[1777303583009,42.68,76623.72,12.0,0.09202,6e-05,10.86007]
[1777303583140,42.68,76623.72,12.0,0.09202,6e-05,10.86007]
[1777303583016,42.68,76654.09,12.0,0.09383,6e-05,11.02159]
[1777303583663,42.68,76654.09,12.0,0.09383,6e-05,11.02159]
[1777303584553,42.68,76654.09,12.0,0.09383,6e-05,11.02159]
[1777303584601,42.68,76654.09,12.0,0.09383,6e-05,11.02159]
[1777303584668,42.69,76674.86,12.0,0.09508,6e-05,11.13263]
[1777303588052,42.69,76676.16,12.0,0.09516,6e-05,11.14021]
[1777303588184,42.69,76676.16,12.0,0.09516,6e-05,11.14021]
[1777303588230,42.69,76699.11,12.0,0.09656,6e-05,11.26351]
[1777303588361,42.69,76699.11,12.0,0.09656,6e-05,11.26351]
[1777303588694,42.69,76698.87,12.0,0.09654,6e-05,11.26222]
[1777303589788,42.69,76698.87,12.0,0.09654,6e-05,11.26222]
[1777303589814,42.69,76698.87,12.0,0.09654,6e-05,11.26222]
[1777303589827,42.69,76698.87,12.0,0.09654,6e-05,11.26222]
[1777303590114,42.69,76708.51,12.0,0.09714,6e-05,11.31503]
[1777303591026,42.69,76708.51,12.0,0.09714,6e-05,11.31503]
[1777303591061,42.69,76708.51,12.0,0.09714,6e-05,11.31503]
[1777303591092,42.69,76706.57,12.0,0.097,6e-05,11.30092]
[1777303592223,42.69,76706.57,12.0,0.097,6e-05,11.30092]
[1777303592259,42.69,76706.57,12.0,0.097,6e-05,11.30092]
[1777303592721,42.69,76692.01,12.0,0.09612,6e-05,11.22317]
[1777303593379,42.69,76692.01,12.0,0.09612,6e-05,11.22317]
[1777303593405,42.69,76692.01,12.0,0.09612,6e-05,11.22317]
[1777303593728,42.69,76691.13,12.0,0.09607,6e-05,11.21888]
[1777303594597,42.69,76691.13,12.0,0.09607,6e-05,11.21888]
[1777303594610,42.69,76691.13,12.0,0.09607,6e-05,11.21888]
[1777303594638,42.69,76691.13,12.0,0.09607,6e-05,11.21888]
[1777303594930,42.69,76691.13,12.0,0.09607,6e-05,11.21888]
[1777303594973,42.69,76691.13,12.0,0.09607,6e-05,11.21888]
[1777303594989,42.69,76693.25,12.0,0.09621,6e-05,11.23113]
[1777303597886,42.7,76692.29,12.0,0.09616,6e-05,11.22684]
[1777303597962,42.7,76692.29,12.0,0.09616,6e-05,11.22684]
[1777303598049,42.7,76685.74,12.0,0.09577,6e-05,11.19223]
[1777303602800,42.7,76701.61,12.0,0.09676,6e-05,11.27949]
[1777303607075,42.7,76702.0,12.0,0.09679,6e-05,11.2826]
[1777303607120,42.7,76702.0,12.0,0.09679,6e-05,11.2826]
[1777303607130,42.71,76712.3,12.0,0.09743,6e-05,11.33825]
[1777303609814,42.71,76719.23,12.0,0.09786,6e-05,11.37603]
[1777303609955,42.71,76719.23,12.0,0.09786,6e-05,11.37603]
[1777303610019,42.71,76739.8,12.0,0.09913,6e-05,11.48713]
[1777303611477,42.71,76739.58,12.0,0.09911,6e-05,11.48594]
[1777303611506,42.71,76739.58,12.0,0.09911,6e-05,11.48594]
[1777303611875,42.71,76741.58,12.0,0.09924,6e-05,11.49683]
[1777303614411,42.71,76736.58,12.0,0.09893,6e-05,11.47008]
[1777303614545,42.71,76736.58,12.0,0.09893,6e-05,11.47008]
[1777303614895,42.71,76736.58,12.0,0.09894,6e-05,11.47048]
[1777303619426,42.71,76740.11,12.0,0.09917,6e-05,11.49044]
[1777303619470,42.71,76740.11,12.0,0.09917,6e-05,11.49044]
[1777303619754,42.71,76740.11,12.0,0.09917,6e-05,11.49044]
[1777303619772,42.71,76740.11,12.0,0.09917,6e-05,11.49044]
[1777303619931,42.71,76739.1,12.0,0.09911,6e-05,11.48536]
[1777303620855,42.71,76739.1,12.0,0.09911,6e-05,11.48536]
[1777303620880,42.71,76739.1,12.0,0.09911,6e-05,11.48536]
[1777303620955,42.71,76739.1,12.0,0.09911,6e-05,11.48536]
[1777303620971,42.71,76739.1,12.0,0.09911,6e-05,11.48536]
[1777303623936,42.71,76746.81,12.0,0.0996,6e-05,11.52805]
[1777303624983,42.71,76737.42,12.0,0.09902,6e-05,11.47763]
[1777303624995,42.71,76737.42,12.0,0.09902,6e-05,11.47763]
[1777303625027,42.71,76737.42,12.0,0.09902,6e-05,11.47763]
[1777303625244,42.71,76737.42,12.0,0.09902,6e-05,11.47763]
[1777303625075,42.72,76730.44,12.0,0.09859,6e-05,11.44033]
[1777303625292,42.72,76730.44,12.0,0.09859,6e-05,11.44033]
[1777303626155,42.72,76730.11,12.0,0.09858,6e-05,11.43897]
[1777303627864,42.72,76730.11,12.0,0.09858,6e-05,11.4394]
[1777303628038,42.72,76730.11,12.0,0.09858,6e-05,11.4394]
[1777303628170,42.72,76730.11,12.0,0.09858,6e-05,11.4394]
[1777303628245,42.72,76751.99,12.0,0.09994,6e-05,11.55798]
[1777303628365,42.72,76751.99,12.0,0.09994,6e-05,11.55798]
[1777303628999,42.72,76751.28,12.0,0.0999,6e-05,11.55438]
[1777303630872,42.72,76756.93,12.0,0.10026,6e-05,11.58519]
[1777303630884,42.72,76756.93,12.0,0.10026,6e-05,11.58519]
[1777303630926,42.72,76756.93,12.0,0.10026,6e-05,11.58519]
[1777303631027,42.72,76762.07,12.0,0.10058,6e-05,11.61322]
[1777303636050,42.72,76778.04,12.0,0.10159,6e-05,11.70063]
[1777303640076,42.72,76767.97,12.0,0.10096,6e-05,11.64633]
[1777303641550,42.72,76770.74,12.0,0.10114,6e-05,11.66149]
[1777303641663,42.72,76770.74,12.0,0.10114,6e-05,11.66149]
[1777303642152,42.72,76751.49,12.0,0.09993,6e-05,11.55708]
[1777303645255,42.72,76744.81,12.0,0.09953,6e-05,11.52162]
[1777303647675,42.72,76745.71,12.0,0.09958,6e-05,11.52654]
[1777303647701,42.72,76745.71,12.0,0.09958,6e-05,11.52654]
[1777303648184,42.72,76757.81,12.0,0.10034,6e-05,11.59199]
[1777303649016,42.72,76757.81,12.0,0.10034,6e-05,11.59199]
[1777303649049,42.72,76757.81,12.0,0.10034,6e-05,11.59199]
[1777303649145,42.72,76757.81,12.0,0.10034,6e-05,11.59189]
[1777303653175,42.72,76748.15,12.0,0.0997,6e-05,11.5353]
[1777303658207,42.71,76749.73,12.0,0.09975,6e-05,11.53949]
[1777303663244,42.68,76751.13,12.0,0.09968,6e-05,11.53409]
[1777303664365,42.68,76745.28,12.0,0.09931,6e-05,11.5022]
[1777303665258,42.68,76732.03,12.0,0.09849,6e-05,11.43049]
[1777303667072,42.68,76729.99,12.0,0.09836,6e-05,11.41937]
[1777303669163,42.68,76734.55,12.0,0.09863,6e-05,11.44227]
[1777303669175,42.68,76734.55,12.0,0.09863,6e-05,11.44227]
[1777303669447,42.68,76736.44,12.0,0.09874,6e-05,11.4523]
[1777303672970,42.68,76727.22,12.0,0.09817,6e-05,11.40213]
[1777303675948,42.68,76725.16,12.0,0.09804,6e-05,11.39073]
[1777303675966,42.68,76723.99,12.0,0.09796,6e-05,11.38435]
[1777303680367,42.68,76710.46,12.0,0.09713,6e-05,11.31139]
[1777303681373,42.68,76698.47,12.0,0.0964,6e-05,11.24718]
[1777303686407,42.68,76695.91,12.0,0.09625,6e-05,11.23401]
[1777303689819,42.68,76693.21,12.0,0.09609,6e-05,11.22001]
[1777303690013,42.68,76693.21,12.0,0.09609,6e-05,11.22001]
[1777303690025,42.68,76693.21,12.0,0.09609,6e-05,11.22001]
[1777303690078,42.68,76693.21,12.0,0.09609,6e-05,11.22001]
[1777303690180,42.68,76703.63,12.0,0.09673,6e-05,11.27602]
[1777303692604,42.68,76710.46,12.0,0.09715,6e-05,11.31276]
[1777303692643,42.68,76710.46,12.0,0.09715,6e-05,11.31276]
[1777303692672,42.68,76708.63,12.0,0.09704,6e-05,11.30292]
[1777303699180,42.68,76707.13,12.0,0.09695,6e-05,11.29509]
[1777303702683,42.68,76714.75,12.0,0.09741,6e-05,11.33604]
[1777303703069,42.68,76714.75,12.0,0.09741,6e-05,11.33604]
[1777303703170,42.68,76724.62,12.0,0.09802,6e-05,11.38905]
[1777303705533,42.68,76719.15,12.0,0.09768,6e-05,11.35949]
[1777303705536,42.68,76719.15,12.0,0.09768,6e-05,11.35949]
[1777303705548,42.68,76719.15,12.0,0.09768,6e-05,11.35949]
[1777303705652,42.68,76719.15,12.0,0.09768,6e-05,11.35949]
[1777303707841,42.68,76729.94,12.0,0.09834,6e-05,11.41747]
[1777303708170,42.68,76729.94,12.0,0.09834,6e-05,11.41747]
[1777303708213,42.68,76729.94,12.0,0.09834,6e-05,11.41747]
[1777303708271,42.68,76740.15,12.0,0.09896,6e-05,11.47116]
[1777303708467,42.68,76740.15,12.0,0.09896,6e-05,11.47116]
[1777303708516,42.68,76740.15,12.0,0.09896,6e-05,11.47116]
[1777303708576,42.68,76740.15,12.0,0.09896,6e-05,11.47116]
[1777303709185,42.68,76740.15,12.0,0.09896,6e-05,11.47116]
[1777303709250,42.68,76740.6,12.0,0.09898,6e-05,11.4734]
[1777303711885,42.68,76739.73,12.0,0.09893,6e-05,11.46851]
[1777303712205,42.68,76739.73,12.0,0.09893,6e-05,11.46851]
[1777303712220,42.68,76739.73,12.0,0.09893,6e-05,11.46851]
[1777303712239,42.68,76739.73,12.0,0.09893,6e-05,11.46851]
[1777303712258,42.68,76739.73,12.0,0.09893,6e-05,11.46851]
[1777303712264,42.68,76739.73,12.0,0.09893,6e-05,11.46851]
[1777303712283,42.68,76739.73,12.0,0.09893,6e-05,11.46851]
[1777303712267,42.68,76739.65,12.0,0.09889,6e-05,11.46373]
[1777303712592,42.68,76743.87,12.0,0.09915,6e-05,11.48654]
[1777303717802,42.67,76748.99,12.0,0.09946,6e-05,11.51327]
[1777303717870,42.67,76748.99,12.0,0.09946,6e-05,11.51327]
[1777303717928,42.67,76748.99,12.0,0.09946,6e-05,11.51327]
[1777303718314,42.67,76748.99,12.0,0.09946,6e-05,11.51327]
[1777303718350,42.67,76748.99,12.0,0.09946,6e-05,11.51327]
[1777303720246,42.67,76753.16,12.0,0.09971,6e-05,11.53543]
[1777303720364,42.67,76753.16,12.0,0.09971,6e-05,11.53543]
[1777303720364,42.67,76754.95,12.0,0.09982,6e-05,11.54489]
[1777303721895,42.67,76769.39,12.0,0.10072,6e-05,11.62328]
[1777303722449,42.67,76769.39,12.0,0.10072,6e-05,11.62328]
[1777303722492,42.67,76769.39,12.0,0.10072,6e-05,11.62328]
[1777303722659,42.67,76769.39,12.0,0.10072,6e-05,11.6232]
[1777303724404,42.67,76768.49,12.0,0.10066,6e-05,11.61824]
[1777303724453,42.67,76768.49,12.0,0.10066,6e-05,11.61824]
[1777303724673,42.67,76769.01,12.0,0.1007,6e-05,11.62099]
[1777303729775,42.67,76768.86,12.0,0.10068,6e-05,11.61981]
[1777303732629,42.67,76768.13,12.0,0.10063,6e-05,11.61559]
[1777303732675,42.67,76768.13,12.0,0.10063,6e-05,11.61559]
[1777303732732,42.67,76771.0,12.0,0.10081,6e-05,11.63108]
[1777303735819,42.67,76770.34,12.0,0.10075,6e-05,11.626]
[1777303735907,42.67,76770.34,12.0,0.10075,6e-05,11.626]
[1777303735963,42.67,76768.1,12.0,0.10061,6e-05,11.61371]
[1777303741792,42.66,76761.2,12.0,0.10017,6e-05,11.57563]
[1777303742837,42.66,76761.2,12.0,0.10017,6e-05,11.57563]
[1777303742985,42.66,76761.2,12.0,0.10017,6e-05,11.57563]
[1777303744817,42.66,76751.4,12.0,0.09956,6e-05,11.52208]
[1777303748799,42.66,76751.54,12.0,0.09956,6e-05,11.52284]
[1777303749951,42.66,76750.84,12.0,0.09952,6e-05,11.51905]
[1777303753878,42.66,76760.64,12.0,0.10013,6e-05,11.5721]
[1777303758913,42.66,76763.16,12.0,0.10028,6e-05,11.58536]
[1777303763950,42.66,76763.14,12.0,0.10028,6e-05,11.58467]
[1777303765436,42.66,76761.94,12.0,0.1002,6e-05,11.57805]
[1777303765502,42.66,76761.94,12.0,0.1002,6e-05,11.57805]
[1777303765961,42.66,76761.88,12.0,0.10019,6e-05,11.57762]
[1777303766773,42.66,76761.88,12.0,0.10019,6e-05,11.57762]
[1777303766803,42.66,76761.88,12.0,0.10019,6e-05,11.57762]
[1777303766968,42.66,76771.04,12.0,0.10077,6e-05,11.62724]
[1777303771918,42.66,76774.99,12.0,0.101,6e-05,11.64778]
[1777303772248,42.66,76774.99,12.0,0.101,6e-05,11.64778]
[1777303773673,42.66,76774.0,12.0,0.10091,6e-05,11.63814]
[1777303773715,42.66,76774.0,12.0,0.10091,6e-05,11.63814]
[1777303774036,42.66,76779.1,12.0,0.10123,6e-05,11.66566]
[1777303774615,42.66,76779.1,12.0,0.10123,6e-05,11.66566]
[1777303774705,42.66,76779.1,12.0,0.10123,6e-05,11.66566]
[1777303774720,42.66,76779.1,12.0,0.10123,6e-05,11.66566]
[1777303774830,42.66,76779.1,12.0,0.10123,6e-05,11.66566]
[1777303775027,42.66,76779.1,12.0,0.10122,6e-05,11.66542]
[1777303780383,42.65,76785.82,12.0,0.10163,6e-05,11.70076]
[1777303780068,42.65,76796.63,12.0,0.10232,6e-05,11.75973]
[1777303781801,42.65,76795.51,12.0,0.10224,6e-05,11.75292]
[1777303781831,42.65,76795.51,12.0,0.10224,6e-05,11.75292]
[1777303782233,42.65,76787.25,12.0,0.10171,6e-05,11.70756]
[1777303787859,42.65,76796.39,12.0,0.10228,6e-05,11.7561]
[1777303788863,42.65,76798.71,12.0,0.10242,6e-05,11.76844]
[1777303788887,42.65,76798.71,12.0,0.10242,6e-05,11.76844]
[1777303789183,42.65,76803.84,12.0,0.10274,6e-05,11.79612]
[1777303790195,42.65,76819.56,12.0,0.10375,6e-05,11.88219]
[1777303790651,42.65,76819.56,12.0,0.10375,6e-05,11.88219]
[1777303790860,42.65,76819.56,12.0,0.10375,6e-05,11.88219]
[1777303790878,42.65,76819.56,12.0,0.10375,6e-05,11.88219]
[1777303791289,42.65,76814.73,12.0,0.10343,6e-05,11.85536]
[1777303791520,42.65,76814.73,12.0,0.10343,6e-05,11.85536]
[1777303792159,42.65,76814.73,12.0,0.10343,6e-05,11.85487]
[1777303793070,42.65,76814.73,12.0,0.10343,6e-05,11.85487]
[1777303793164,42.65,76807.92,12.0,0.10299,6e-05,11.81715]
[1777303796184,42.64,76818.18,12.0,0.10363,6e-05,11.87209]
[1777303798763,42.64,76825.13,12.0,0.10406,6e-05,11.90926]
[1777303798772,42.64,76825.13,12.0,0.10406,6e-05,11.90926]
[1777303798797,42.64,76825.13,12.0,0.10406,6e-05,11.90926]
[1777303798800,42.64,76825.13,12.0,0.10406,6e-05,11.90926]
[1777303799207,42.64,76828.68,12.0,0.10428,6e-05,11.92822]
[1777303801443,42.64,76840.1,12.0,0.105,6e-05,11.98932]
[1777303806475,42.63,76833.24,12.0,0.10453,6e-05,11.9493]
[1777303812316,42.59,76839.03,12.0,0.10466,6e-05,11.96133]
[1777303814463,42.57,76835.01,12.0,0.10433,6e-05,11.93318]
[1777303814499,42.57,76826.37,12.0,0.10377,6e-05,11.88512]
[1777303815323,42.57,76824.46,12.0,0.10364,6e-05,11.87413]
[1777303818344,42.57,76814.68,12.0,0.103,6e-05,11.81917]
[1777303821192,42.57,76811.73,12.0,0.1028,6e-05,11.80219]
[1777303821217,42.57,76811.73,12.0,0.1028,6e-05,11.80219]
[1777303821364,42.57,76812.77,12.0,0.10286,6e-05,11.8075]
[1777303824386,42.56,76823.65,12.0,0.10354,6e-05,11.86587]
[1777303829421,42.56,76825.12,12.0,0.1036,6e-05,11.87109]
[1777303832445,42.55,76839.18,12.0,0.10446,6e-05,11.94278]
[1777303837480,42.5,76846.92,12.0,0.10467,6e-05,11.96139]
[1777303837573,42.5,76846.92,12.0,0.10467,6e-05,11.96139]
[1777303837598,42.5,76846.92,12.0,0.10467,6e-05,11.96139]
[1777303837615,42.5,76846.92,12.0,0.10467,6e-05,11.96139]
[1777303837620,42.5,76846.92,12.0,0.10467,6e-05,11.96139]
[1777303837652,42.5,76846.92,12.0,0.10467,6e-05,11.96139]
[1777303838487,42.49,76847.9,12.0,0.1047,6e-05,11.96381]
[1777303839921,42.49,76849.9,12.0,0.10482,6e-05,11.97453]
[1777303839953,42.49,76849.9,12.0,0.10482,6e-05,11.97453]
[1777303840092,42.49,76849.9,12.0,0.10482,6e-05,11.97453]
[1777303840145,42.49,76849.9,12.0,0.10482,6e-05,11.97453]
[1777303840501,42.49,76852.2,12.0,0.10497,6e-05,11.98717]
[1777303845708,42.49,76855.24,12.0,0.10516,6e-05,12.00365]
[1777303845717,42.49,76855.24,12.0,0.10516,6e-05,12.00365]
[1777303845731,42.49,76855.24,12.0,0.10516,6e-05,12.00365]
[1777303845789,42.49,76865.35,12.0,0.10582,7e-05,12.05939]
[1777303850442,42.49,76867.23,12.0,0.10594,7e-05,12.06933]
[1777303850477,42.49,76867.23,12.0,0.10594,7e-05,12.06933]
[1777303850499,42.49,76869.37,12.0,0.10607,7e-05,12.08101]
[1777303851144,42.49,76869.37,12.0,0.10607,7e-05,12.08101]
[1777303851164,42.49,76869.37,12.0,0.10607,7e-05,12.08101]
[1777303851201,42.49,76878.95,12.0,0.1067,7e-05,12.13391]
[1777303853768,42.49,76883.34,12.0,0.10698,7e-05,12.15775]
[1777303853798,42.49,76883.34,12.0,0.10698,7e-05,12.15775]
[1777303853851,42.49,76884.7,12.0,0.10707,7e-05,12.16501]
[1777303855292,42.49,76884.7,12.0,0.10707,7e-05,12.16501]
[1777303855319,42.49,76884.7,12.0,0.10707,7e-05,12.16501]
[1777303855352,42.49,76884.09,12.0,0.10702,7e-05,12.16133]
[1777303855754,42.49,76884.09,12.0,0.10702,7e-05,12.16133]
[1777303855772,42.49,76884.09,12.0,0.10702,7e-05,12.16133]
[1777303855798,42.49,76884.09,12.0,0.10702,7e-05,12.16133]
[1777303856438,42.49,76878.58,12.0,0.10666,7e-05,12.13019]
[1777303857175,42.49,76878.58,12.0,0.10666,7e-05,12.13019]
[1777303857213,42.49,76878.58,12.0,0.10666,7e-05,12.13019]
[1777303857247,42.49,76876.93,12.0,0.10655,7e-05,12.12105]
[1777303857766,42.49,76876.93,12.0,0.10655,7e-05,12.12105]
[1777303857806,42.49,76876.93,12.0,0.10655,7e-05,12.12105]
[1777303857811,42.49,76876.93,12.0,0.10655,7e-05,12.12105]
[1777303857836,42.49,76876.93,12.0,0.10655,7e-05,12.12105]
[1777303857852,42.49,76882.07,12.0,0.10688,7e-05,12.14931]
[1777303859274,42.49,76882.07,12.0,0.10688,7e-05,12.14931]
[1777303859328,42.49,76882.07,12.0,0.10688,7e-05,12.14931]
[1777303859338,42.49,76882.07,12.0,0.10688,7e-05,12.14931]
[1777303859386,42.49,76882.07,12.0,0.10688,7e-05,12.14931]
[1777303859389,42.49,76882.07,12.0,0.10688,7e-05,12.14931]
[1777303859415,42.49,76882.07,12.0,0.10688,7e-05,12.14931]
[1777303859423,42.49,76884.38,12.0,0.10703,7e-05,12.16191]
[1777303864580,42.48,76893.98,12.0,0.10765,7e-05,12.21378]
[1777303867897,42.47,76902.28,12.0,0.10814,7e-05,12.25534]
[1777303867926,42.47,76902.28,12.0,0.10814,7e-05,12.25534]
[1777303868231,42.46,76903.56,12.0,0.10817,7e-05,12.25835]
[1777303869253,42.46,76903.56,12.0,0.10817,7e-05,12.25835]
[1777303869307,42.46,76903.56,12.0,0.10817,7e-05,12.25835]
[1777303869311,42.45,76905.15,12.0,0.10823,7e-05,12.26309]
[1777303869938,42.45,76905.15,12.0,0.10823,7e-05,12.26309]
[1777303870414,42.45,76908.92,12.0,0.10843,7e-05,12.27996]
[1777303873388,42.44,76915.06,12.0,0.10878,7e-05,12.30958]
[1777303874024,42.43,76915.09,12.0,0.10877,7e-05,12.30876]
[1777303874288,42.43,76912.33,12.0,0.10859,7e-05,12.29336]
[1777303876045,42.42,76916.06,12.0,0.10877,7e-05,12.30934]
[1777303876455,42.4,76916.46,12.0,0.10869,7e-05,12.30236]
[1777303879419,42.39,76917.41,12.0,0.10869,7e-05,12.30305]
[1777303880033,42.38,76914.27,12.0,0.10843,7e-05,12.28092]
[1777303880100,42.37,76907.22,12.0,0.10791,7e-05,12.23723]
[1777303882030,42.37,76907.22,12.0,0.10791,7e-05,12.23723]
[1777303882115,42.35,76911.88,12.0,0.10811,7e-05,12.25467]
[1777303884961,42.34,76911.47,12.0,0.10804,7e-05,12.2484]
[1777303885000,42.34,76911.47,12.0,0.10804,7e-05,12.2484]
[1777303885062,42.34,76932.6,12.0,0.10944,7e-05,12.36616]
[1777303889546,42.32,76950.13,12.0,0.11048,7e-05,12.45303]
[1777303889608,42.32,76950.13,12.0,0.11048,7e-05,12.45303]
[1777303889613,42.32,76950.13,12.0,0.11048,7e-05,12.45303]
[1777303889668,42.32,76950.13,12.0,0.11048,7e-05,12.45303]
[1777303889671,42.32,76950.13,12.0,0.11048,7e-05,12.45303]
[1777303889817,42.32,76950.13,12.0,0.11048,7e-05,12.45303]
[1777303890565,42.32,76959.76,12.0,0.11113,7e-05,12.50674]
[1777303890942,42.32,76959.76,12.0,0.11113,7e-05,12.50674]
[1777303890991,42.32,76960.76,12.0,0.11119,7e-05,12.51237]
[1777303895275,42.31,76970.06,12.0,0.11173,7e-05,12.55513]
[1777303895294,42.31,76970.06,12.0,0.11173,7e-05,12.55513]
[1777303895501,42.3,76973.56,12.0,0.11191,7e-05,12.57075]
[1777303896471,42.3,76973.56,12.0,0.11191,7e-05,12.57075]
[1777303896486,42.3,76973.56,12.0,0.11191,7e-05,12.57075]
[1777303896572,42.29,76972.84,12.0,0.11184,7e-05,12.5645]
[1777303897605,42.29,76972.84,12.0,0.11184,7e-05,12.5645]
[1777303897618,42.29,76972.84,12.0,0.11184,7e-05,12.5645]
[1777303897650,42.29,76972.84,12.0,0.11184,7e-05,12.5645]
[1777303898033,42.29,76972.81,12.0,0.11181,7e-05,12.56229]
[1777303898866,42.29,76972.81,12.0,0.11181,7e-05,12.56229]
[1777303898928,42.29,76972.81,12.0,0.11181,7e-05,12.56229]
[1777303899508,42.29,76972.81,12.0,0.11181,7e-05,12.56229]
[1777303899569,42.29,76972.81,12.0,0.11181,7e-05,12.56229]
[1777303899517,42.28,76984.02,12.0,0.11253,7e-05,12.6217]
[1777303899699,42.28,76984.02,12.0,0.11253,7e-05,12.6217]
[1777303900210,42.28,76984.02,12.0,0.11253,7e-05,12.6217]
[1777303900238,42.28,76984.02,12.0,0.11253,7e-05,12.6217]
[1777303900309,42.28,77003.43,12.0,0.11386,7e-05,12.73149]
[1777303901305,42.28,77003.43,12.0,0.11386,7e-05,12.73149]
[1777303901363,42.28,77003.43,12.0,0.11386,7e-05,12.73149]
[1777303901385,42.28,77012.36,12.0,0.11447,7e-05,12.78139]
[1777303903409,42.27,77011.57,12.0,0.11435,7e-05,12.7719]
[1777303903423,42.27,77011.57,12.0,0.11435,7e-05,12.7719]
[1777303903439,42.27,77011.57,12.0,0.11435,7e-05,12.7719]
[1777303903479,42.27,77011.57,12.0,0.11435,7e-05,12.7719]
[1777303903509,42.26,77013.6,12.0,0.11443,7e-05,12.77853]
[1777303903608,42.26,77013.6,12.0,0.11443,7e-05,12.77853]
[1777303903711,42.26,77013.6,12.0,0.11443,7e-05,12.77853]
[1777303903758,42.26,77013.6,12.0,0.11443,7e-05,12.77853]
[1777303904175,42.26,77013.6,12.0,0.11443,7e-05,12.77853]
[1777303904490,42.24,77004.38,12.0,0.11373,7e-05,12.7213]
[1777303908577,42.21,77014.45,12.0,0.11422,7e-05,12.76208]
[1777303910120,42.21,77014.45,12.0,0.11422,7e-05,12.76208]
[1777303910444,42.21,77014.45,12.0,0.11422,7e-05,12.76208]
[1777303910595,42.2,77005.15,12.0,0.11351,7e-05,12.70413]
[1777303912418,42.2,77005.15,12.0,0.11351,7e-05,12.70413]
[1777303912469,42.19,77014.38,12.0,0.1141,7e-05,12.75202]
[1777303914424,42.19,77014.38,12.0,0.1141,7e-05,12.75202]
[1777303914448,42.19,77014.38,12.0,0.1141,7e-05,12.75202]
[1777303914474,42.18,77015.21,12.0,0.11414,7e-05,12.75577]
[1777303914668,42.18,77015.21,12.0,0.11414,7e-05,12.75577]
[1777303914693,42.18,77015.21,12.0,0.11414,7e-05,12.75577]
[1777303915051,42.18,77015.21,12.0,0.11414,7e-05,12.75577]
[1777303916417,42.18,77015.21,12.0,0.11414,7e-05,12.75577]
[1777303916448,42.18,77015.21,12.0,0.11414,7e-05,12.75577]
[1777303916549,42.17,77014.35,12.0,0.11401,7e-05,12.74543]
[1777303918415,42.17,77014.35,12.0,0.11401,7e-05,12.74543]
[1777303918446,42.17,77014.35,12.0,0.11401,7e-05,12.74543]
[1777303918513,42.17,77016.96,12.0,0.11418,7e-05,12.7593]
[1777303920641,42.16,77016.64,12.0,0.11409,7e-05,12.75231]
[1777303920787,42.16,77016.64,12.0,0.11409,7e-05,12.75231]
[1777303920982,42.16,77016.64,12.0,0.11409,7e-05,12.75231]
[1777303921472,42.16,77016.64,12.0,0.11409,7e-05,12.75231]
[1777303921573,42.16,77025.79,12.0,0.11472,7e-05,12.80385]
[1777303924233,42.15,77020.3,12.0,0.11427,7e-05,12.76705]
[1777303924277,42.15,77020.3,12.0,0.11427,7e-05,12.76705]
[1777303924446,42.15,77020.3,12.0,0.11427,7e-05,12.76705]
[1777303924492,42.15,77020.3,12.0,0.11427,7e-05,12.76705]
[1777303924508,42.15,77020.3,12.0,0.11427,7e-05,12.76705]
[1777303925263,42.14,77028.42,12.0,0.11483,7e-05,12.81267]
[1777303925308,42.14,77005.58,12.0,0.11325,7e-05,12.68286]
[1777303928198,42.14,77009.79,12.0,0.1135,7e-05,12.70355]
[1777303929878,42.14,77006.82,12.0,0.11329,7e-05,12.68639]
[1777303929937,42.14,77006.82,12.0,0.11329,7e-05,12.68639]
[1777303930507,42.13,76997.16,12.0,0.11261,7e-05,12.63086]
[1777303932399,42.13,76982.0,12.0,0.11157,7e-05,12.54446]
[1777303936651,42.13,76977.92,12.0,0.11128,7e-05,12.52077]
[1777303936676,42.13,76977.92,12.0,0.11128,7e-05,12.52077]
[1777303936976,42.13,76977.92,12.0,0.11128,7e-05,12.52077]
[1777303937205,42.13,76973.6,12.0,0.11099,7e-05,12.49621]
[1777303938623,42.13,76973.6,12.0,0.11099,7e-05,12.49621]
[1777303938866,42.13,76972.53,12.0,0.11091,7e-05,12.49006]
[1777303941062,42.13,76961.49,12.0,0.11016,7e-05,12.42764]
[1777303941286,42.13,76961.49,12.0,0.11016,7e-05,12.42764]
[1777303941456,42.13,76961.49,12.0,0.11016,7e-05,12.42764]
[1777303942634,42.13,76961.27,12.0,0.11015,7e-05,12.42645]
[1777303942915,42.13,76961.27,12.0,0.11015,7e-05,12.42645]
[1777303943247,42.13,76968.95,12.0,0.11067,7e-05,12.4698]
[1777303943820,42.13,76968.95,12.0,0.11067,7e-05,12.4698]
[1777303944427,42.13,76968.95,12.0,0.11067,7e-05,12.4698]
[1777303944817,42.13,76964.63,12.0,0.11038,7e-05,12.44537]
[1777303945082,42.13,76964.63,12.0,0.11038,7e-05,12.44537]
[1777303945263,42.13,76964.63,12.0,0.11038,7e-05,12.44537]
[1777303946746,42.13,76964.5,12.0,0.11037,7e-05,12.44467]
[1777303947277,42.13,76964.48,12.0,0.11037,7e-05,12.44455]
[1777303950580,42.13,76963.54,12.0,0.1103,7e-05,12.43931]
[1777303950604,42.13,76969.1,12.0,0.11068,7e-05,12.47073]
[1777303950918,42.13,76969.1,12.0,0.11068,7e-05,12.47073]
[1777303951989,42.13,76969.1,12.0,0.11065,7e-05,12.46664]
[1777303952020,42.13,76969.1,12.0,0.11065,7e-05,12.46664]
[1777303952310,42.13,76965.21,12.0,0.11039,7e-05,12.4447]
[1777303952822,42.13,76965.21,12.0,0.11039,7e-05,12.4447]
[1777303953316,42.13,76961.16,12.0,0.11011,7e-05,12.42192]
[1777303958415,42.13,76960.62,12.0,0.11008,7e-05,12.41914]
[1777303964394,42.13,76960.21,12.0,0.11005,7e-05,12.41711]
[1777303969429,42.13,76957.98,12.0,0.10991,7e-05,12.4049]
[1777303974464,42.13,76957.5,12.0,0.10988,7e-05,12.40262]
[1777303979504,42.14,76961.15,12.0,0.11013,7e-05,12.42355]
[1777303984536,42.14,76936.58,12.0,0.10849,7e-05,12.28597]
[1777303986551,42.14,76948.97,12.0,0.10932,7e-05,12.35593]
[1777303987195,42.14,76948.97,12.0,0.10932,7e-05,12.35593]
[1777303987223,42.14,76948.97,12.0,0.10932,7e-05,12.35593]
[1777303987673,42.14,76948.97,12.0,0.10932,7e-05,12.35593]
[1777303987557,42.14,76952.55,12.0,0.10956,7e-05,12.37618]
[1777303988644,42.14,76952.55,12.0,0.10956,7e-05,12.37618]
[1777303989208,42.14,76953.88,12.0,0.10966,7e-05,12.38374]
[1777303989571,42.14,76953.88,12.0,0.10966,7e-05,12.38384]
[1777303994606,42.14,76960.23,12.0,0.11009,7e-05,12.42005]
[1777303994847,42.14,76960.23,12.0,0.11009,7e-05,12.42005]
[1777303994905,42.14,76960.23,12.0,0.11009,7e-05,12.42005]
[1777303995287,42.14,76960.23,12.0,0.11009,7e-05,12.42005]
[1777303995315,42.14,76960.23,12.0,0.11009,7e-05,12.42005]
[1777303995326,42.14,76960.23,12.0,0.11009,7e-05,12.42005]
[1777303995344,42.14,76960.23,12.0,0.11009,7e-05,12.42005]
[1777303995613,42.14,76960.65,12.0,0.11012,7e-05,12.42245]
[1777303997629,42.14,76979.3,12.0,0.11139,7e-05,12.5276]
[1777303999403,42.14,76975.43,12.0,0.11112,7e-05,12.50566]
[1777303999428,42.14,76975.43,12.0,0.11112,7e-05,12.50566]
[1777303999642,42.14,76977.57,12.0,0.11127,7e-05,12.51766]
[1777304001656,42.14,76967.11,12.0,0.11055,7e-05,12.45852]
[1777304003414,42.14,76957.48,12.0,0.1099,7e-05,12.40431]
[1777304003670,42.14,76953.11,12.0,0.10961,7e-05,12.3798]
[1777304006344,42.14,76949.36,12.0,0.10936,7e-05,12.35894]
[1777304006364,42.14,76949.36,12.0,0.10936,7e-05,12.35894]
[1777304006610,42.14,76949.36,12.0,0.10936,7e-05,12.35894]
[1777304006691,42.14,76945.62,12.0,0.10911,7e-05,12.33806]
[1777304007309,42.14,76945.62,12.0,0.10911,7e-05,12.33806]
[1777304007326,42.14,76945.62,12.0,0.10911,7e-05,12.33806]
[1777304007340,42.14,76945.62,12.0,0.10911,7e-05,12.33806]
[1777304007458,42.14,76945.62,12.0,0.10911,7e-05,12.33806]
[1777304007563,42.14,76945.62,12.0,0.10911,7e-05,12.33806]
[1777304007702,42.14,76951.47,12.0,0.1095,7e-05,12.37107]
[1777304009112,42.14,76960.59,12.0,0.11012,7e-05,12.42246]
[1777304009293,42.14,76960.59,12.0,0.11012,7e-05,12.42246]
[1777304012714,42.14,76949.33,12.0,0.10933,7e-05,12.35514]
[1777304012734,42.14,76948.68,12.0,0.10929,7e-05,12.3516]
[1777304012754,42.14,76948.68,12.0,0.10929,7e-05,12.3516]
[1777304018497,42.14,76949.63,12.0,0.10936,7e-05,12.35734]
[1777304018617,42.14,76949.63,12.0,0.10936,7e-05,12.35734]
[1777304021218,42.14,76938.67,12.0,0.10863,7e-05,12.2962]
[1777304021601,42.14,76938.67,12.0,0.10863,7e-05,12.2962]
[1777304021618,42.14,76938.74,12.0,0.10863,7e-05,12.29677]
[1777304027451,42.14,76931.74,12.0,0.10818,7e-05,12.25825]
[1777304027471,42.14,76931.74,12.0,0.10818,7e-05,12.25825]
[1777304027491,42.15,76928.63,12.0,0.10797,7e-05,12.24132]
[1777304031150,42.15,76921.85,12.0,0.10753,7e-05,12.20418]
[1777304031210,42.15,76921.85,12.0,0.10753,7e-05,12.20418]
[1777304031730,42.15,76910.47,12.0,0.10678,7e-05,12.14055]
[1777304034857,42.15,76907.69,12.0,0.1066,7e-05,12.12529]
[1777304034877,42.15,76907.69,12.0,0.1066,7e-05,12.12529]
[1777304035735,42.15,76908.29,12.0,0.10663,7e-05,12.12839]
[1777304041633,42.15,76916.11,12.0,0.10715,7e-05,12.17161]
[1777304042649,42.15,76929.44,12.0,0.10803,7e-05,12.24633]
[1777304047982,42.15,76926.94,12.0,0.10786,7e-05,12.23207]
[1777304053018,42.15,76924.98,12.0,0.10773,7e-05,12.22109]
[1777304056428,42.15,76935.09,12.0,0.1084,7e-05,12.27744]
[1777304060038,42.15,76934.84,12.0,0.10839,7e-05,12.27583]
[1777304060046,42.15,76934.84,12.0,0.10839,7e-05,12.27583]
[1777304060093,42.15,76934.84,12.0,0.10839,7e-05,12.27583]
[1777304060103,42.15,76940.64,12.0,0.10877,7e-05,12.30839]
[1777304061793,42.14,76953.39,12.0,0.10963,7e-05,12.38002]
[1777304063097,42.15,76974.16,12.0,0.11104,7e-05,12.49736]
[1777304064069,42.15,76974.16,12.0,0.11104,7e-05,12.49736]
[1777304064224,42.15,76974.16,12.0,0.11104,7e-05,12.49736]
[1777304064244,42.15,76964.93,12.0,0.11042,7e-05,12.44546]
[1777304065850,42.15,76964.93,12.0,0.11042,7e-05,12.44569]
[1777304068260,42.15,76971.57,12.0,0.11088,7e-05,12.48365]
[1777304071559,42.15,76974.23,12.0,0.11105,7e-05,12.4985]
[1777304071602,42.15,76974.23,12.0,0.11105,7e-05,12.4985]
[1777304071612,42.15,76974.23,12.0,0.11105,7e-05,12.4985]
[1777304071637,42.15,76974.23,12.0,0.11105,7e-05,12.4985]
[1777304071692,42.15,76973.21,12.0,0.11095,7e-05,12.48851]
[1777304074414,42.15,76969.86,12.0,0.11072,7e-05,12.46954]
[1777304074595,42.15,76970.54,12.0,0.11077,7e-05,12.47336]
[1777304075575,42.15,76970.54,12.0,0.11077,7e-05,12.47336]
[1777304075689,42.15,76970.54,12.0,0.11077,7e-05,12.47336]
[1777304075720,42.15,77009.79,12.0,0.11346,7e-05,12.69547]
[1777304076013,42.15,77009.79,12.0,0.11346,7e-05,12.69547]
[1777304076424,42.15,77019.24,12.0,0.11411,7e-05,12.74915]
[1777304077782,42.15,77019.24,12.0,0.11411,7e-05,12.74915]
[1777304077797,42.15,77019.24,12.0,0.11411,7e-05,12.74915]
[1777304077822,42.15,77019.24,12.0,0.11411,7e-05,12.74915]
[1777304077835,42.15,77019.24,12.0,0.11411,7e-05,12.74915]
[1777304077855,42.15,77019.24,12.0,0.11412,7e-05,12.74939]
[1777304077974,42.15,77019.24,12.0,0.11412,7e-05,12.74939]
[1777304078201,42.15,77019.92,12.0,0.11416,7e-05,12.75337]
[1777304080078,42.15,77018.39,12.0,0.11406,7e-05,12.74477]
[1777304080103,42.15,77018.39,12.0,0.11406,7e-05,12.74477]
[1777304080119,42.15,77018.39,12.0,0.11406,7e-05,12.74477]
[1777304080217,42.14,77014.67,12.0,0.11378,7e-05,12.7221]
[1777304083815,42.14,77026.75,12.0,0.1146,7e-05,12.78941]
[1777304085270,42.14,77038.9,12.0,0.11545,7e-05,12.85866]
[1777304089765,42.14,77053.34,12.0,0.11646,7e-05,12.94083]
[1777304092399,42.14,77057.06,12.0,0.11672,7e-05,12.96195]
[1777304092446,42.14,77057.06,12.0,0.11672,7e-05,12.96195]
[1777304092548,42.14,77060.2,12.0,0.11694,7e-05,12.97977]
[1777304098515,42.14,77059.13,12.0,0.11685,7e-05,12.97279]
[1777304098548,42.14,77059.13,12.0,0.11685,7e-05,12.97279]
[1777304098603,42.14,77060.36,12.0,0.11694,7e-05,12.97966]
[1777304104390,42.14,77048.18,12.0,0.11607,7e-05,12.90939]
[1777304109425,42.14,77049.07,12.0,0.11613,7e-05,12.91423]
[1777304110478,42.14,77033.27,12.0,0.11503,7e-05,12.82409]
[1777304113454,42.14,77015.43,12.0,0.11379,7e-05,12.72289]
[1777304115553,42.14,77013.12,12.0,0.11363,7e-05,12.7097]
[1777304115788,42.14,77013.12,12.0,0.11363,7e-05,12.7097]
[1777304118665,42.14,77015.72,12.0,0.11381,7e-05,12.72429]
[1777304118698,42.14,77012.82,12.0,0.11361,7e-05,12.70773]
[1777304120685,42.14,77012.82,12.0,0.11361,7e-05,12.70773]
[1777304120701,42.14,77012.82,12.0,0.11361,7e-05,12.70773]
[1777304120721,42.14,77014.52,12.0,0.11372,7e-05,12.71724]
[1777304122632,42.14,77014.52,12.0,0.11372,7e-05,12.71724]
[1777304122711,42.13,77016.23,12.0,0.11384,7e-05,12.72679]
[1777304128559,42.13,77013.16,12.0,0.11362,7e-05,12.70894]
[1777304133593,42.13,77020.28,12.0,0.11407,7e-05,12.74471]
[1777304137565,42.13,77019.77,12.0,0.11403,7e-05,12.74142]
[1777304137632,42.13,77019.77,12.0,0.11403,7e-05,12.74142]
[1777304137730,42.13,77024.41,12.0,0.11435,7e-05,12.76768]
[1777304138819,42.13,77024.41,12.0,0.11435,7e-05,12.76768]
[1777304138865,42.13,77024.41,12.0,0.11435,7e-05,12.76768]
[1777304138868,42.13,77024.41,12.0,0.11435,7e-05,12.76768]
[1777304138896,42.13,77024.41,12.0,0.11435,7e-05,12.76768]
[1777304139638,42.13,77041.31,12.0,0.11553,7e-05,12.86392]
[1777304140823,42.13,77041.31,12.0,0.11553,7e-05,12.86392]
[1777304140854,42.13,77041.31,12.0,0.11553,7e-05,12.86392]
[1777304141167,42.13,77046.02,12.0,0.11586,7e-05,12.89077]
[1777304141217,42.13,77046.02,12.0,0.11586,7e-05,12.89077]
[1777304141651,42.13,77047.0,12.0,0.11593,7e-05,12.89631]
[1777304143766,42.13,77045.41,12.0,0.11582,7e-05,12.88717]
[1777304143820,42.13,77033.92,12.0,0.11502,7e-05,12.82167]
[1777304145149,42.13,77033.92,12.0,0.11502,7e-05,12.82167]
[1777304145680,42.13,77046.62,12.0,0.1159,7e-05,12.89414]
[1777304149062,42.13,77053.25,12.0,0.11637,7e-05,12.9318]
[1777304149074,42.13,77053.25,12.0,0.11637,7e-05,12.9318]
[1777304149097,42.13,77053.25,12.0,0.11637,7e-05,12.9318]
[1777304149707,42.13,77053.97,12.0,0.11642,7e-05,12.93583]
[1777304152950,42.13,77056.23,12.0,0.11657,7e-05,12.94836]
[1777304153766,42.13,77056.23,12.0,0.11657,7e-05,12.94836]
[1777304153812,42.13,77061.76,12.0,0.11696,7e-05,12.97981]
[1777304154419,42.13,77061.76,12.0,0.11696,7e-05,12.97981]
[1777304156380,42.13,77056.43,12.0,0.11658,7e-05,12.94912]
[1777304156560,42.13,77056.43,12.0,0.11658,7e-05,12.94912]
[1777304159078,42.13,77054.29,12.0,0.11643,7e-05,12.93674]
[1777304159092,42.13,77054.29,12.0,0.11643,7e-05,12.93674]
[1777304162090,42.13,77055.82,12.0,0.11653,7e-05,12.94527]
[1777304162773,42.13,77055.82,12.0,0.11653,7e-05,12.94527]
[1777304163338,42.13,77052.16,12.0,0.11627,7e-05,12.9243]
[1777304164707,42.13,77052.16,12.0,0.11627,7e-05,12.92426]
[1777304164716,42.13,77052.16,12.0,0.11627,7e-05,12.92426]
[1777304164746,42.13,77052.16,12.0,0.11627,7e-05,12.92426]
[1777304164813,42.13,77051.89,12.0,0.11625,7e-05,12.92268]
[1777304167042,42.13,77045.77,12.0,0.11583,7e-05,12.88775]
[1777304167083,42.13,77045.77,12.0,0.11583,7e-05,12.88775]
[1777304167833,42.13,77050.74,12.0,0.11617,7e-05,12.9161]
[1777304169098,42.13,77052.22,12.0,0.11628,7e-05,12.92452]
[1777304169847,42.13,77051.77,12.0,0.11625,7e-05,12.92192]
[1777304171190,42.13,77051.98,12.0,0.11626,7e-05,12.92308]
[1777304172462,42.13,77052.19,12.0,0.11627,7e-05,12.92425]
[1777304172508,42.13,77052.19,12.0,0.11627,7e-05,12.92425]
[1777304172545,42.13,77052.19,12.0,0.11627,7e-05,12.92425]
[1777304172868,42.13,77049.12,12.0,0.11606,7e-05,12.90672]
[1777304173659,42.13,77049.12,12.0,0.11606,7e-05,12.90672]
[1777304173754,42.13,77049.12,12.0,0.11606,7e-05,12.90672]
[1777304173874,42.13,77035.34,12.0,0.11509,7e-05,12.82811]
[1777304174882,42.13,77018.11,12.0,0.11389,7e-05,12.72982]
[1777304176841,42.13,77019.4,12.0,0.11398,7e-05,12.73709]
[1777304176861,42.13,77019.4,12.0,0.11398,7e-05,12.73709]
[1777304176901,42.13,77013.91,12.0,0.1136,7e-05,12.70585]
[1777304180731,42.13,77014.61,12.0,0.11365,7e-05,12.70975]
[1777304181415,42.13,77014.66,12.0,0.11365,7e-05,12.71001]
[1777304181947,42.13,77003.48,12.0,0.11288,7e-05,12.64652]
[1777304185318,42.13,77012.39,12.0,0.11349,7e-05,12.69716]
[1777304185330,42.13,77012.39,12.0,0.11349,7e-05,12.69716]
[1777304192733,42.13,77010.15,12.0,0.11331,7e-05,12.68037]
[1777304197390,42.12,77007.44,12.0,0.11311,7e-05,12.6639]
[1777304199379,42.12,77002.91,12.0,0.11279,7e-05,12.63772]
[1777304199403,42.12,76996.1,12.0,0.11232,7e-05,12.59888]
[1777304202803,42.12,76985.36,12.0,0.11158,7e-05,12.53807]
[1777304206322,42.12,76974.29,12.0,0.11083,7e-05,12.47519]
[1777304212877,42.12,76971.99,12.0,0.11067,7e-05,12.46232]
[1777304213342,42.12,76983.56,12.0,0.11146,7e-05,12.52769]
[1777304219210,42.12,76988.0,12.0,0.11177,7e-05,12.55376]
[1777304223633,42.12,76991.0,12.0,0.11197,7e-05,12.57041]
[1777304223724,42.12,76986.76,12.0,0.11168,7e-05,12.54641]
[1777304225707,42.12,76986.76,12.0,0.11168,7e-05,12.54632]
[1777304227715,42.12,76991.19,12.0,0.11198,7e-05,12.57125]
[1777304227763,42.12,76992.48,12.0,0.11207,7e-05,12.57846]
[1777304230698,42.12,76993.35,12.0,0.11213,7e-05,12.5832]
[1777304230731,42.12,76996.64,12.0,0.11235,7e-05,12.60174]
[1777304233316,42.12,77016.6,12.0,0.11372,7e-05,12.71457]
[1777304234700,42.12,77033.95,12.0,0.11493,7e-05,12.81327]
[1777304236027,42.12,77033.95,12.0,0.11493,7e-05,12.81327]
[1777304236052,42.12,77033.95,12.0,0.11493,7e-05,12.81319]
[1777304236969,42.12,77045.2,12.0,0.11572,7e-05,12.87753]
[1777304240358,42.12,77056.13,12.0,0.11649,7e-05,12.93991]
[1777304244013,42.12,77061.51,12.0,0.11686,7e-05,12.97047]
[1777304244036,42.12,77060.29,12.0,0.11677,7e-05,12.96337]
[1777304244386,42.12,77055.66,12.0,0.11645,7e-05,12.9368]
[1777304249421,42.12,77052.21,12.0,0.1162,7e-05,12.91671]
[1777304251436,42.12,77043.76,12.0,0.11558,7e-05,12.86432]
[1777304255468,42.12,77027.39,12.0,0.11442,7e-05,12.77042]
[1777304260563,42.11,77028.22,12.0,0.11446,7e-05,12.77313]
[1777304263577,42.09,77038.3,12.0,0.11504,7e-05,12.82082]
[1777304268613,42.07,77030.94,12.0,0.11442,7e-05,12.77057]
[1777304273696,42.07,77029.93,12.0,0.11434,7e-05,12.76397]
[1777304276670,42.07,77032.57,12.0,0.11451,7e-05,12.77766]
[1777304279691,42.06,77028.03,12.0,0.11412,7e-05,12.74619]
[1777304281706,42.06,77017.76,12.0,0.1134,7e-05,12.68693]
[1777304286740,42.05,77022.85,12.0,0.11373,7e-05,12.71404]
[1777304290526,42.04,77023.71,12.0,0.11373,7e-05,12.71436]
[1777304292450,42.03,77017.86,12.0,0.11327,7e-05,12.67697]
[1777304292782,42.03,77016.08,12.0,0.11314,7e-05,12.66653]
[1777304297817,42.03,77014.47,12.0,0.11301,7e-05,12.65589]
[1777304300593,42.03,77008.45,12.0,0.11259,7e-05,12.62117]
[1777304300839,42.03,77011.03,12.0,0.11277,7e-05,12.63561]
[1777304302853,42.01,77021.74,12.0,0.11344,7e-05,12.69126]
[1777304303442,42.01,77021.74,12.0,0.11344,7e-05,12.69126]
[1777304303449,42.01,77021.74,12.0,0.11344,7e-05,12.69126]
[1777304303858,42.01,77021.03,12.0,0.11335,7e-05,12.68407]
[1777304308897,41.97,77017.96,12.0,0.11295,7e-05,12.65104]
[1777304313929,41.97,77016.16,12.0,0.11274,7e-05,12.63286]
[1777304318963,41.96,77012.31,12.0,0.11243,7e-05,12.60733]
[1777304324000,41.95,77011.0,12.0,0.11233,7e-05,12.59885]
[1777304329035,41.95,77013.33,12.0,0.11247,7e-05,12.6108]
[1777304333006,41.95,77014.33,12.0,0.11253,7e-05,12.6157]
[1777304333062,41.95,77023.6,12.0,0.11317,7e-05,12.66843]
[1777304338100,41.95,77033.66,12.0,0.11388,7e-05,12.7266]
[1777304343134,41.95,77030.25,12.0,0.11365,7e-05,12.70787]
[1777304346156,41.95,77019.89,12.0,0.11293,7e-05,12.64847]
[1777304351190,41.95,77020.87,12.0,0.113,7e-05,12.65381]
[1777304356226,41.95,77024.75,12.0,0.11326,7e-05,12.67524]
[1777304362152,41.95,77025.02,12.0,0.11326,7e-05,12.67532]
[1777304371940,41.94,77019.47,12.0,0.11283,7e-05,12.64051]
[1777304377665,41.94,77033.07,12.0,0.11373,7e-05,12.7125]
[1777304379546,41.94,77036.23,12.0,0.11394,7e-05,12.73027]
[1777304379576,41.94,77036.23,12.0,0.11394,7e-05,12.73027]
[1777304379638,41.94,77041.89,12.0,0.11434,7e-05,12.7627]
[1777304381060,41.94,77041.89,12.0,0.11434,7e-05,12.7627]
[1777304381147,41.94,77041.89,12.0,0.11434,7e-05,12.7627]
[1777304381170,41.94,77051.09,12.0,0.11498,7e-05,12.81546]
[1777304386436,41.94,77045.76,12.0,0.11461,7e-05,12.78521]
[1777304391471,41.94,77045.4,12.0,0.11459,7e-05,12.78331]
[1777304396506,41.94,77034.96,12.0,0.11387,7e-05,12.72386]
[1777304401541,41.94,77033.09,12.0,0.11374,7e-05,12.71353]
[1777304403017,41.94,77033.09,12.0,0.11374,7e-05,12.71353]
[1777304403054,41.94,77033.09,12.0,0.11374,7e-05,12.71353]
[1777304403074,41.94,77045.83,12.0,0.11463,7e-05,12.78629]
[1777304403902,41.94,77045.83,12.0,0.11463,7e-05,12.78629]
[1777304403919,41.94,77045.83,12.0,0.11463,7e-05,12.78629]
[1777304403923,41.94,77045.83,12.0,0.11463,7e-05,12.78629]
[1777304403947,41.94,77045.83,12.0,0.11463,7e-05,12.78629]
[1777304403967,41.94,77045.83,12.0,0.11463,7e-05,12.78629]
[1777304404007,41.94,77045.83,12.0,0.11463,7e-05,12.78629]
[1777304404024,41.94,77056.6,12.0,0.11538,7e-05,12.84791]
[1777304406052,41.94,77056.6,12.0,0.11538,7e-05,12.84797]
[1777304406070,41.94,77056.6,12.0,0.11538,7e-05,12.84797]
[1777304406126,41.94,77061.84,12.0,0.11575,7e-05,12.87787]
[1777304407937,41.94,77062.37,12.0,0.11579,7e-05,12.8809]
[1777304407978,41.94,77062.37,12.0,0.11579,7e-05,12.8809]
[1777304408004,41.94,77062.37,12.0,0.11579,7e-05,12.8809]
[1777304408033,41.94,77062.37,12.0,0.11579,7e-05,12.8809]
[1777304408102,41.94,77062.89,12.0,0.11582,7e-05,12.88377]
[1777304413625,41.94,77062.48,12.0,0.11579,7e-05,12.88117]
[1777304416077,41.94,77064.6,12.0,0.11594,7e-05,12.89327]
[1777304416150,41.94,77064.6,12.0,0.11594,7e-05,12.89327]
[1777304416658,41.94,77060.41,12.0,0.11564,7e-05,12.86911]
[1777304418106,41.94,77043.67,12.0,0.11447,7e-05,12.77329]
[1777304422493,41.94,77036.31,12.0,0.11396,7e-05,12.73171]
[1777304423756,41.94,77011.58,12.0,0.11225,7e-05,12.59111]
[1777304426213,41.94,77011.28,12.0,0.11223,7e-05,12.58916]
[1777304426223,41.94,77011.98,12.0,0.11227,7e-05,12.59274]
[1777304431753,41.94,77006.52,12.0,0.11185,7e-05,12.55669]
[1777304432870,41.94,77006.52,12.0,0.11185,7e-05,12.55669]
[1777304433023,41.94,77006.52,12.0,0.11185,7e-05,12.55669]
[1777304433201,41.94,77006.52,12.0,0.11185,7e-05,12.55669]
[1777304433032,41.94,77023.28,12.0,0.11301,7e-05,12.65192]
[1777304433297,41.94,77023.28,12.0,0.11301,7e-05,12.65192]
[1777304433398,41.94,77023.28,12.0,0.11301,7e-05,12.65192]
[1777304433503,41.94,77023.28,12.0,0.11301,7e-05,12.65192]
[1777304433639,41.94,77023.28,12.0,0.11301,7e-05,12.65192]
[1777304433772,41.94,77023.27,12.0,0.11301,7e-05,12.65169]
[1777304435910,41.94,77027.04,12.0,0.11327,7e-05,12.67343]
[1777304435930,41.94,77027.04,12.0,0.11327,7e-05,12.67343]
[1777304435934,41.94,77027.04,12.0,0.11327,7e-05,12.67343]
[1777304435956,41.94,77027.04,12.0,0.11327,7e-05,12.67343]
[1777304436248,41.94,77031.06,12.0,0.11355,7e-05,12.69678]
[1777304436289,41.94,77031.06,12.0,0.11355,7e-05,12.69678]
[1777304436789,41.94,77031.06,12.0,0.11355,7e-05,12.69678]
[1777304440359,41.94,77032.53,12.0,0.11366,7e-05,12.70576]
[1777304440392,41.94,77032.53,12.0,0.11366,7e-05,12.70576]
[1777304440821,41.94,77031.27,12.0,0.11358,7e-05,12.69876]
[1777304442357,41.94,77030.22,12.0,0.11351,7e-05,12.69297]
[1777304442392,41.94,77030.22,12.0,0.11351,7e-05,12.69297]
[1777304442836,41.94,77032.47,12.0,0.11367,7e-05,12.70602]
[1777304444339,41.94,77032.72,12.0,0.11369,7e-05,12.70763]
[1777304444380,41.94,77032.72,12.0,0.11369,7e-05,12.70763]
[1777304444397,41.94,77032.72,12.0,0.11369,7e-05,12.70763]
[1777304444412,41.94,77032.72,12.0,0.11369,7e-05,12.70763]
[1777304446360,41.94,77032.05,12.0,0.11364,7e-05,12.70418]
[1777304446398,41.94,77032.05,12.0,0.11364,7e-05,12.70418]
[1777304446430,41.94,77032.05,12.0,0.11364,7e-05,12.70418]
[1777304446862,41.94,77032.67,12.0,0.11369,7e-05,12.70763]
[1777304448379,41.94,77032.57,12.0,0.11368,7e-05,12.70697]
[1777304448398,41.94,77032.57,12.0,0.11368,7e-05,12.70697]
[1777304448876,41.94,77034.71,12.0,0.11383,7e-05,12.7191]
[1777304449380,41.94,77034.71,12.0,0.11383,7e-05,12.7191]
[1777304449413,41.94,77034.71,12.0,0.11383,7e-05,12.7191]
[1777304449432,41.94,77034.71,12.0,0.11383,7e-05,12.7191]
[1777304449468,41.94,77034.71,12.0,0.11383,7e-05,12.7191]
[1777304449883,41.94,77034.82,12.0,0.11383,7e-05,12.71962]
[1777304450613,41.94,77034.82,12.0,0.11383,7e-05,12.71962]
[1777304452438,41.94,77032.09,12.0,0.11364,7e-05,12.70359]
[1777304452464,41.94,77032.09,12.0,0.11364,7e-05,12.70359]
[1777304452904,41.94,77031.27,12.0,0.11358,7e-05,12.69857]
[1777304453617,41.94,77031.27,12.0,0.11358,7e-05,12.69857]
[1777304453632,41.94,77031.27,12.0,0.11358,7e-05,12.69857]
[1777304453638,41.94,77031.27,12.0,0.11358,7e-05,12.69857]
[1777304453911,41.94,77032.34,12.0,0.11365,7e-05,12.70433]
[1777304454462,41.94,77032.34,12.0,0.11365,7e-05,12.70433]
[1777304457939,41.94,77018.96,12.0,0.11272,7e-05,12.62814]
[1777304462967,41.94,77022.7,12.0,0.11297,7e-05,12.64897]
[1777304468104,41.93,77024.33,12.0,0.11307,7e-05,12.65677]
[1777304468150,41.93,77039.74,12.0,0.11413,7e-05,12.74435]
[1777304471046,41.93,77052.87,12.0,0.11505,7e-05,12.81965]
[1777304472738,41.93,77055.34,12.0,0.11523,7e-05,12.83382]
[1777304477944,41.93,77064.68,12.0,0.11588,7e-05,12.88673]
[1777304486810,41.93,77066.29,12.0,0.11599,7e-05,12.89555]
[1777304493204,41.93,77069.5,12.0,0.11618,7e-05,12.90946]
[1777304498247,41.93,77076.46,12.0,0.11666,7e-05,12.94893]
[1777304501005,41.93,77067.59,12.0,0.11603,7e-05,12.89788]
[1777304504369,41.93,77062.94,12.0,0.11571,7e-05,12.87121]
[1777304504480,41.93,77062.94,12.0,0.11571,7e-05,12.87121]
[1777304504498,41.93,77062.94,12.0,0.11571,7e-05,12.87121]
[1777304504538,41.93,77062.94,12.0,0.11571,7e-05,12.87121]
[1777304505297,41.93,77054.64,12.0,0.11512,7e-05,12.82369]
[1777304507124,41.93,77051.96,12.0,0.11494,7e-05,12.80844]
[1777304507184,41.93,77051.96,12.0,0.11494,7e-05,12.80844]
[1777304507311,41.93,77051.12,12.0,0.11488,7e-05,12.80375]
[1777304510332,41.93,77041.19,12.0,0.11419,7e-05,12.74711]
[1777304515321,41.93,77031.01,12.0,0.11347,7e-05,12.6883]
[1777304515960,41.93,77031.01,12.0,0.11347,7e-05,12.6883]
[1777304517217,41.93,77029.1,12.0,0.11334,7e-05,12.67741]
[1777304517241,41.93,77027.65,12.0,0.11323,7e-05,12.66861]
[1777304522416,41.92,77034.51,12.0,0.11369,7e-05,12.7068]
[1777304526295,41.92,77036.23,12.0,0.11381,7e-05,12.71652]
[1777304526349,41.92,77035.97,12.0,0.11379,7e-05,12.71436]
[1777304530182,41.92,77048.91,12.0,0.11469,7e-05,12.78806]
[1777304530884,41.92,77048.91,12.0,0.11469,7e-05,12.78806]
[1777304530955,41.92,77048.91,12.0,0.11469,7e-05,12.78806]
[1777304530975,41.92,77048.91,12.0,0.11469,7e-05,12.78806]
[1777304531017,41.92,77048.91,12.0,0.11469,7e-05,12.78806]
[1777304531356,41.92,77048.91,12.0,0.11469,7e-05,12.78806]
[1777304531239,41.92,77056.0,12.0,0.11518,7e-05,12.82851]
[1777304531412,41.92,77056.0,12.0,0.11518,7e-05,12.82851]
[1777304531496,41.92,77056.0,12.0,0.11518,7e-05,12.82851]
[1777304532212,41.92,77068.33,12.0,0.11605,7e-05,12.89932]
[1777304536536,41.92,77071.76,12.0,0.11629,7e-05,12.91881]
[1777304536568,41.92,77071.76,12.0,0.11629,7e-05,12.91881]
[1777304536958,41.92,77069.8,12.0,0.11615,7e-05,12.90749]
[1777304539424,41.92,77070.08,12.0,0.11617,7e-05,12.90898]
[1777304545277,41.92,77060.78,12.0,0.11551,7e-05,12.8555]
[1777304545482,41.92,77060.78,12.0,0.11551,7e-05,12.8555]
[1777304549256,41.92,77070.5,12.0,0.1162,7e-05,12.91129]
[1777304549531,41.92,77072.1,12.0,0.11631,7e-05,12.92043]
[1777304555210,41.92,77070.29,12.0,0.11615,7e-05,12.90577]
[1777304556485,41.92,77071.14,12.0,0.11621,7e-05,12.91065]
[1777304556516,41.92,77071.14,12.0,0.11621,7e-05,12.91065]
[1777304556668,41.92,77075.49,12.0,0.11652,7e-05,12.93561]
[1777304559999,41.92,77093.15,12.0,0.11777,7e-05,13.03693]
[1777304561651,41.92,77092.69,12.0,0.11773,7e-05,13.03413]
[1777304561753,41.92,77095.83,12.0,0.11796,7e-05,13.05203]
[1777304567744,41.92,77089.88,12.0,0.11752,7e-05,13.01663]
[1777304572780,41.92,77080.85,12.0,0.11687,7e-05,12.964]
[1777304577814,41.92,77076.55,12.0,0.11656,7e-05,12.93901]
[1777304577851,41.92,77076.55,12.0,0.11656,7e-05,12.93901]
[1777304577937,41.92,77074.01,12.0,0.11638,7e-05,12.92436]
[1777304579695,41.92,77074.18,12.0,0.11639,7e-05,12.9253]
[1777304580457,41.91,77068.92,12.0,0.11602,7e-05,12.89507]
[1777304580655,41.91,77068.92,12.0,0.11602,7e-05,12.89507]
[1777304580901,41.91,77068.92,12.0,0.11602,7e-05,12.89507]
[1777304581016,41.91,77068.92,12.0,0.11602,7e-05,12.89507]
[1777304581087,41.91,77050.04,12.0,0.11469,7e-05,12.78687]
[1777304586297,41.92,77053.85,12.0,0.11496,7e-05,12.80912]
[1777304586396,41.92,77039.66,12.0,0.11397,7e-05,12.72812]
[1777304588947,41.92,77039.66,12.0,0.11397,7e-05,12.72809]
[1777304588985,41.92,77039.66,12.0,0.11397,7e-05,12.72809]
[1777304588999,41.92,77040.74,12.0,0.11405,7e-05,12.73423]
[1777304594939,41.92,77052.37,12.0,0.11486,7e-05,12.80044]
[1777304599974,41.92,77061.4,12.0,0.11549,7e-05,12.8522]
[1777304602099,41.92,77064.55,12.0,0.11571,7e-05,12.87034]
[1777304604123,41.92,77064.53,12.0,0.11571,7e-05,12.87034]
[1777304605572,41.92,77063.98,12.0,0.11568,7e-05,12.86732]
[1777304605633,41.92,77063.98,12.0,0.11568,7e-05,12.86732]
[1777304606455,41.92,77076.28,12.0,0.11655,7e-05,12.93796]
[1777304611057,41.92,77088.84,12.0,0.1174,7e-05,13.00585]
[1777304616093,41.91,77088.25,12.0,0.11735,7e-05,13.00177]
[1777304616896,41.91,77088.25,12.0,0.11735,7e-05,13.00177]
[1777304616929,41.91,77088.25,12.0,0.11735,7e-05,13.00177]
[1777304617099,41.91,77080.11,12.0,0.11677,7e-05,12.95486]
[1777304618293,41.91,77080.11,12.0,0.11677,7e-05,12.95486]
[1777304620022,41.91,77071.91,12.0,0.11619,7e-05,12.90767]
[1777304625155,41.91,77065.6,12.0,0.11575,7e-05,12.87176]
[1777304628335,41.91,77063.09,12.0,0.11557,7e-05,12.85753]
[1777304628356,41.91,77063.09,12.0,0.11557,7e-05,12.85753]
[1777304628419,41.92,77062.06,12.0,0.1155,7e-05,12.85172]
[1777304632308,41.92,77075.41,12.0,0.11645,7e-05,12.9286]
[1777304638246,41.92,77073.92,12.0,0.11634,7e-05,12.91998]
[1777304643298,41.92,77067.41,12.0,0.11588,7e-05,12.88264]
[1777304648318,41.92,77071.28,12.0,0.11616,7e-05,12.90515]
[1777304653351,41.92,77079.68,12.0,0.11676,7e-05,12.9534]
[1777304654752,41.92,77080.71,12.0,0.11683,7e-05,12.95929]
[1777304654871,41.92,77080.71,12.0,0.11683,7e-05,12.95929]
[1777304655366,41.92,77072.97,12.0,0.11628,7e-05,12.9148]
[1777304656372,41.92,77062.98,12.0,0.11557,7e-05,12.85752]
[1777304660401,41.92,77052.33,12.0,0.11483,7e-05,12.79651]
[1777304664684,41.91,77053.74,12.0,0.11491,7e-05,12.80308]
[1777304664724,41.91,77053.74,12.0,0.11491,7e-05,12.80308]
[1777304665436,41.91,77056.09,12.0,0.11507,7e-05,12.81644]
[1777304670471,41.91,77051.96,12.0,0.11478,7e-05,12.79293]
[1777304675506,41.91,77049.32,12.0,0.11456,7e-05,12.7731]
[1777304678527,41.91,77039.43,12.0,0.11386,7e-05,12.71621]
[1777304684439,41.91,77034.32,12.0,0.11351,7e-05,12.68699]
[1777304689606,41.91,77039.1,12.0,0.11384,7e-05,12.71407]
[1777304695125,41.91,77042.01,12.0,0.11404,7e-05,12.73045]
[1777304700386,41.91,77045.92,12.0,0.1143,7e-05,12.75234]
[1777304701067,41.91,77050.33,12.0,0.11461,7e-05,12.77745]
[1777304701104,41.91,77050.33,12.0,0.11461,7e-05,12.77745]
[1777304701174,41.91,77043.63,12.0,0.11414,7e-05,12.73888]
[1777304705285,41.91,77039.27,12.0,0.11383,7e-05,12.71385]
[1777304705320,41.91,77039.27,12.0,0.11383,7e-05,12.71385]
[1777304705360,41.91,77041.69,12.0,0.114,7e-05,12.72763]
[1777304711500,41.91,77047.2,12.0,0.11438,7e-05,12.75877]
[1777304717718,41.91,77047.35,12.0,0.11438,7e-05,12.75878]
[1777304721015,41.9,77048.26,12.0,0.11444,7e-05,12.76362]
[1777304721078,41.9,77048.26,12.0,0.11444,7e-05,12.76362]
[1777304721179,41.9,77047.83,12.0,0.11441,7e-05,12.76104]
[1777304721994,41.9,77047.83,12.0,0.11441,7e-05,12.76104]
[1777304722074,41.9,77031.21,12.0,0.11325,7e-05,12.66598]
[1777304723370,41.9,77031.21,12.0,0.11325,7e-05,12.66598]
[1777304723408,41.9,77027.79,12.0,0.11301,7e-05,12.64635]
[1777304726562,41.9,77015.72,12.0,0.11217,7e-05,12.57692]
[1777304731901,41.9,77017.16,12.0,0.11223,7e-05,12.5802]
[1777304736151,41.9,77016.4,12.0,0.11218,7e-05,12.57618]
[1777304736409,41.9,77016.4,12.0,0.11218,7e-05,12.57618]
[1777304736474,41.9,77016.4,12.0,0.11218,7e-05,12.57618]
[1777304736523,41.9,77024.07,12.0,0.11271,7e-05,12.61997]
[1777304736612,41.9,77024.07,12.0,0.11271,7e-05,12.61997]
[1777304736638,41.9,77024.07,12.0,0.11271,7e-05,12.61997]
[1777304736879,41.9,77024.07,12.0,0.11271,7e-05,12.61997]
[1777304736932,41.9,77024.07,12.0,0.11271,7e-05,12.61997]
[1777304736946,41.9,77024.7,12.0,0.11275,7e-05,12.62368]
[1777304737950,41.9,77041.36,12.0,0.11391,7e-05,12.71876]
[1777304739387,41.9,77041.36,12.0,0.11391,7e-05,12.71876]
[1777304741513,41.9,77044.4,12.0,0.11412,7e-05,12.73592]
[1777304741663,41.9,77047.17,12.0,0.11431,7e-05,12.75164]
[1777304741674,41.9,77047.17,12.0,0.11431,7e-05,12.75164]
[1777304741692,41.9,77047.17,12.0,0.11431,7e-05,12.75164]
[1777304742196,41.9,77046.75,12.0,0.11428,7e-05,12.74911]
[1777304743537,41.9,77046.75,12.0,0.11428,7e-05,12.74911]
[1777304743601,41.9,77046.73,12.0,0.11428,7e-05,12.74873]
[1777304749028,41.9,77047.59,12.0,0.11433,7e-05,12.75303]
[1777304751573,41.9,77046.61,12.0,0.11426,7e-05,12.7473]
[1777304751747,41.9,77047.07,12.0,0.11429,7e-05,12.74982]
[1777304752583,41.9,77038.37,12.0,0.11368,7e-05,12.69999]
[1777304752907,41.9,77038.37,12.0,0.11368,7e-05,12.69999]
[1777304752919,41.9,77038.37,12.0,0.11368,7e-05,12.69999]
[1777304753055,41.9,77038.37,12.0,0.11368,7e-05,12.69989]
[1777304758091,41.9,77040.6,12.0,0.11383,7e-05,12.71239]
[1777304763126,41.9,77039.21,12.0,0.11373,7e-05,12.7042]
[1777304766068,41.9,77037.35,12.0,0.1136,7e-05,12.69349]
[1777304767368,41.9,77035.91,12.0,0.1135,7e-05,12.68524]
[1777304768751,41.9,77036.29,12.0,0.11353,7e-05,12.68738]
[1777304769110,41.9,77036.29,12.0,0.11353,7e-05,12.68738]
[1777304769171,41.9,77038.84,12.0,0.11371,7e-05,12.70192]
[1777304776757,41.9,77026.22,12.0,0.11283,7e-05,12.62987]
[1777304777898,41.9,77026.22,12.0,0.11283,7e-05,12.62988]
[1777304778234,41.9,77019.5,12.0,0.11236,7e-05,12.59161]
[1777304781181,41.9,77012.92,12.0,0.11191,7e-05,12.55377]
[1777304781339,41.9,77012.92,12.0,0.11191,7e-05,12.55377]
[1777304781405,41.9,77012.92,12.0,0.11191,7e-05,12.55377]
[1777304781442,41.9,77012.92,12.0,0.11191,7e-05,12.55377]
[1777304781932,41.89,77008.2,12.0,0.11158,7e-05,12.52678]
[1777304781970,41.89,77008.2,12.0,0.11158,7e-05,12.52678]
[1777304782261,41.89,77008.2,12.0,0.11158,7e-05,12.52653]
[1777304783199,41.89,77008.2,12.0,0.11158,7e-05,12.52653]
[1777304783227,41.89,77008.2,12.0,0.11158,7e-05,12.52653]
[1777304783270,41.89,76997.43,12.0,0.11084,7e-05,12.46534]
[1777304783965,41.89,76997.43,12.0,0.11084,7e-05,12.46534]
[1777304784003,41.89,76997.43,12.0,0.11084,7e-05,12.46534]
[1777304784015,41.89,76997.43,12.0,0.11084,7e-05,12.46534]
[1777304784033,41.89,76997.43,12.0,0.11084,7e-05,12.46534]
[1777304784276,41.89,76997.51,12.0,0.11084,7e-05,12.46577]
[1777304786024,41.89,77004.96,12.0,0.11135,7e-05,12.50778]
[1777304786049,41.89,77004.96,12.0,0.11135,7e-05,12.50778]
[1777304786290,41.89,77000.5,12.0,0.11104,7e-05,12.48206]
[1777304787958,41.89,77001.98,12.0,0.11114,7e-05,12.49013]
[1777304787982,41.89,77001.98,12.0,0.11114,7e-05,12.49013]
[1777304788146,41.89,77001.98,12.0,0.11114,7e-05,12.49013]
[1777304788304,41.89,77004.91,12.0,0.11133,7e-05,12.50643]
[1777304789977,41.89,77005.13,12.0,0.11134,7e-05,12.50731]
[1777304795353,41.89,77002.46,12.0,0.1111,7e-05,12.48579]
[1777304800388,41.88,77000.42,12.0,0.11094,7e-05,12.4725]
[1777304805422,41.88,76996.67,12.0,0.11066,7e-05,12.44962]
[1777304809117,41.88,76994.9,12.0,0.11053,7e-05,12.43869]
[1777304809143,41.88,76994.9,12.0,0.11053,7e-05,12.43869]
[1777304812095,41.87,76991.79,12.0,0.11031,7e-05,12.42023]
[1777304812231,41.87,76991.79,12.0,0.11031,7e-05,12.42023]
[1777304812364,41.87,76991.79,12.0,0.11031,7e-05,12.42023]
[1777304813363,41.87,76992.89,12.0,0.11038,7e-05,12.42622]
[1777304818412,41.87,77001.72,12.0,0.11098,7e-05,12.47555]
[1777304823549,41.87,76994.81,12.0,0.1105,7e-05,12.43596]
[1777304823944,41.87,76994.81,12.0,0.1105,7e-05,12.43596]
[1777304824344,41.87,76994.81,12.0,0.1105,7e-05,12.43596]
[1777304827595,41.87,76987.1,12.0,0.10996,7e-05,12.39162]
[1777304827688,41.87,76974.34,12.0,0.1091,7e-05,12.31921]
[1777304828458,41.87,76974.34,12.0,0.1091,7e-05,12.31921]
[1777304828586,41.87,76974.34,12.0,0.10909,7e-05,12.31912]
[1777304829029,41.87,76974.34,12.0,0.10909,7e-05,12.31912]
[1777304832487,41.87,76966.65,12.0,0.10857,7e-05,12.27567]
[1777304836642,41.87,76976.85,12.0,0.10927,7e-05,12.3335]
[1777304841681,41.87,76977.86,12.0,0.10934,7e-05,12.33924]
[1777304846527,41.87,76969.83,12.0,0.10879,7e-05,12.29379]
[1777304846717,41.87,76974.54,12.0,0.10911,7e-05,12.32046]
[1777304847625,41.87,76974.54,12.0,0.10911,7e-05,12.32046]
[1777304847645,41.87,76974.54,12.0,0.10911,7e-05,12.32046]
[1777304848662,41.87,76980.73,12.0,0.10953,7e-05,12.35555]
[1777304848719,41.87,76980.73,12.0,0.10953,7e-05,12.35555]
[1777304850659,41.87,76985.25,12.0,0.10984,7e-05,12.38111]
[1777304850871,41.87,76986.75,12.0,0.10994,7e-05,12.38946]
[1777304852690,41.87,76987.46,12.0,0.10999,7e-05,12.39348]
[1777304856608,41.87,77003.16,12.0,0.11102,7e-05,12.478]
[1777304858817,41.87,77004.98,12.0,0.11115,7e-05,12.48855]
[1777304858930,41.87,77004.98,12.0,0.11115,7e-05,12.48855]
[1777304859533,41.87,76997.5,12.0,0.11064,7e-05,12.44609]
[1777304859750,41.87,76997.5,12.0,0.11064,7e-05,12.44609]
[1777304859849,41.87,76966.01,12.0,0.1085,7e-05,12.26752]
[1777304860774,41.87,76966.01,12.0,0.1085,7e-05,12.26752]
[1777304860786,41.87,76966.01,12.0,0.1085,7e-05,12.26752]
[1777304860806,41.87,76966.01,12.0,0.1085,7e-05,12.26752]
[1777304860875,41.87,76960.74,12.0,0.10814,7e-05,12.23759]
[1777304862602,41.87,76960.74,12.0,0.10814,7e-05,12.23759]
[1777304862616,41.87,76960.74,12.0,0.10814,7e-05,12.23759]
[1777304862627,41.87,76960.74,12.0,0.10814,7e-05,12.23759]
[1777304862717,41.87,76958.08,12.0,0.10796,7e-05,12.22266]
[1777304868403,41.87,76951.04,12.0,0.1075,7e-05,12.18364]
[1777304873906,41.87,76952.2,12.0,0.10759,7e-05,12.19144]
[1777304878939,41.87,76951.74,12.0,0.10757,7e-05,12.18972]
[1777304881216,41.88,76951.25,12.0,0.10754,7e-05,12.18714]
[1777304881399,41.88,76951.25,12.0,0.10754,7e-05,12.18714]
[1777304881456,41.88,76951.25,12.0,0.10754,7e-05,12.18714]
[1777304881469,41.88,76951.25,12.0,0.10754,7e-05,12.18714]
[1777304881656,41.88,76951.25,12.0,0.10754,7e-05,12.18714]
[1777304881757,41.88,76944.58,12.0,0.10709,7e-05,12.14977]
[1777304882192,41.88,76944.58,12.0,0.10709,7e-05,12.14977]
[1777304882264,41.88,76944.58,12.0,0.10709,7e-05,12.14977]
[1777304882354,41.88,76929.7,12.0,0.1061,7e-05,12.06631]
[1777304883248,41.88,76929.7,12.0,0.1061,7e-05,12.06631]
[1777304883282,41.88,76929.7,12.0,0.1061,7e-05,12.06631]
[1777304883378,41.88,76932.23,12.0,0.10628,7e-05,12.08077]
[1777304884153,41.88,76932.23,12.0,0.10628,7e-05,12.08077]
[1777304884252,41.88,76942.75,12.0,0.10698,7e-05,12.14028]
[1777304885511,41.88,76942.75,12.0,0.10698,7e-05,12.14028]
[1777304887122,41.88,76943.29,12.0,0.10702,7e-05,12.14391]
[1777304887146,41.88,76943.29,12.0,0.10702,7e-05,12.14391]
[1777304887160,41.88,76946.79,12.0,0.10726,7e-05,12.16385]
[1777304889119,41.88,76944.42,12.0,0.10711,7e-05,12.15073]
[1777304889194,41.88,76945.5,12.0,0.10718,7e-05,12.15702]
[1777304895050,41.88,76938.67,12.0,0.10674,7e-05,12.11978]
[1777304895278,41.88,76938.67,12.0,0.10674,7e-05,12.11978]
[1777304895393,41.88,76938.67,12.0,0.10674,7e-05,12.11978]
[1777304895454,41.88,76930.81,12.0,0.10622,7e-05,12.07588]
[1777304897757,41.88,76918.62,12.0,0.10542,7e-05,12.00797]
[1777304898139,41.88,76918.62,12.0,0.10542,7e-05,12.00797]
[1777304898211,41.88,76915.06,12.0,0.10518,7e-05,11.98803]
[1777304904710,41.89,76912.01,12.0,0.10499,7e-05,11.97189]
[1777304908499,41.89,76904.09,12.0,0.10448,7e-05,11.92858]
[1777304908588,41.89,76908.94,12.0,0.1048,7e-05,11.95599]
[1777304914603,41.89,76914.23,12.0,0.10514,7e-05,11.98273]
[1777304914615,41.89,76908.18,12.0,0.10474,7e-05,11.9491]
[1777304915355,41.89,76908.18,12.0,0.10474,7e-05,11.9491]
[1777304915442,41.89,76904.84,12.0,0.10452,7e-05,11.93065]
[1777304921245,41.89,76901.74,12.0,0.10432,7e-05,11.91321]
[1777304926281,41.89,76906.24,12.0,0.10461,7e-05,11.93834]
[1777304929526,41.89,76903.11,12.0,0.10441,7e-05,11.92077]
[1777304929593,41.89,76914.66,12.0,0.10517,7e-05,11.98535]
[1777304931527,41.89,76914.66,12.0,0.10517,7e-05,11.98529]
[1777304931628,41.89,76915.34,12.0,0.10521,7e-05,11.98899]
[1777304932500,41.89,76915.34,12.0,0.10521,7e-05,11.98899]
[1777304932567,41.89,76920.17,12.0,0.10553,7e-05,12.01592]
[1777304933073,41.89,76920.17,12.0,0.10553,7e-05,12.01592]
[1777304938365,41.9,76922.85,12.0,0.10573,7e-05,12.03322]
[1777304942309,41.9,76918.99,12.0,0.10549,7e-05,12.0129]
[1777304943574,41.9,76917.57,12.0,0.10541,7e-05,12.0054]
[1777304943597,41.9,76912.54,12.0,0.10508,7e-05,11.97771]
[1777304944312,41.9,76912.54,12.0,0.10508,7e-05,11.97771]
[1777304944406,41.9,76912.54,12.0,0.10509,7e-05,11.97818]
[1777304947427,41.9,76899.61,12.0,0.10424,7e-05,11.90632]
[1777304952462,41.9,76890.84,12.0,0.10367,7e-05,11.85784]
[1777304953393,41.9,76890.84,12.0,0.10367,7e-05,11.85784]
[1777304953800,41.9,76890.84,12.0,0.10367,7e-05,11.85784]
[1777304957497,41.91,76869.64,12.0,0.1023,6e-05,11.74037]
[1777304957836,41.91,76869.64,12.0,0.1023,6e-05,11.74037]
[1777304959173,41.91,76869.6,12.0,0.1023,6e-05,11.74035]
[1777304959705,41.91,76869.6,12.0,0.1023,6e-05,11.74035]
[1777304960561,41.91,76865.77,12.0,0.10205,6e-05,11.7193]
[1777304962855,41.91,76870.09,12.0,0.10234,6e-05,11.74398]
[1777304962866,41.91,76870.09,12.0,0.10234,6e-05,11.74398]
[1777304962874,41.91,76870.09,12.0,0.10234,6e-05,11.74398]
[1777304968575,41.91,76866.3,12.0,0.10211,6e-05,11.7241]
[1777304972045,41.91,76860.19,12.0,0.10169,6e-05,11.68686]
[1777304972083,41.91,76860.19,12.0,0.10169,6e-05,11.68686]
[1777304972266,41.91,76860.19,12.0,0.10169,6e-05,11.68686]
[1777304972603,41.91,76860.42,12.0,0.10171,6e-05,11.6884]
[1777304973986,41.91,76856.91,12.0,0.10149,6e-05,11.66919]
[1777304974428,41.91,76856.91,12.0,0.10149,6e-05,11.66919]
[1777304974684,41.91,76856.91,12.0,0.10149,6e-05,11.66919]
[1777304974807,41.91,76856.91,12.0,0.10149,6e-05,11.66919]
[1777304974938,41.91,76853.91,12.0,0.1013,6e-05,11.65286]
[1777304975992,41.91,76853.91,12.0,0.10131,6e-05,11.65347]
[1777304977577,41.91,76852.98,12.0,0.10125,6e-05,11.64832]
[1777304977989,41.92,76854.3,12.0,0.10134,6e-05,11.65596]
[1777304981465,41.92,76846.96,12.0,0.10088,6e-05,11.61637]
[1777304981525,41.92,76846.96,12.0,0.10088,6e-05,11.61637]
[1777304981673,41.92,76845.48,12.0,0.10079,6e-05,11.60861]
[1777304985105,41.92,76842.12,12.0,0.10059,6e-05,11.59136]
[1777304985146,41.92,76842.12,12.0,0.10059,6e-05,11.59136]
[1777304985700,41.92,76841.65,12.0,0.10056,6e-05,11.58921]
[1777304988148,41.92,76843.13,12.0,0.10067,6e-05,11.59824]
[1777304988181,41.92,76843.13,12.0,0.10067,6e-05,11.59824]
[1777304988721,41.93,76840.94,12.0,0.10053,6e-05,11.58656]
[1777304989727,41.93,76828.25,12.0,0.09973,6e-05,11.51699]
[1777304990678,41.93,76828.25,12.0,0.09973,6e-05,11.51699]
[1777304990768,41.93,76815.52,12.0,0.09893,6e-05,11.44747]
[1777304993757,41.93,76805.49,12.0,0.09832,6e-05,11.3943]
[1777304996187,41.93,76809.75,12.0,0.0986,6e-05,11.41876]
[1777304996779,41.93,76821.17,12.0,0.09933,6e-05,11.48189]
[1777305000672,41.94,76817.73,12.0,0.09913,6e-05,11.46464]
[1777305000807,41.94,76814.68,12.0,0.09894,6e-05,11.44845]
[1777305002950,41.94,76817.36,12.0,0.09913,6e-05,11.4649]
[1777305003871,41.94,76818.33,12.0,0.0992,6e-05,11.4708]
[1777305005884,41.95,76795.42,12.0,0.09777,6e-05,11.34565]
[1777305006331,41.95,76795.42,12.0,0.09777,6e-05,11.34565]
[1777305008506,41.95,76798.02,12.0,0.09795,6e-05,11.36194]
[1777305009323,41.95,76793.44,12.0,0.09767,6e-05,11.3373]
[1777305009915,41.95,76779.48,12.0,0.0968,6e-05,11.26124]
[1777305011946,41.95,76788.12,12.0,0.09734,6e-05,11.30858]
[1777305012018,41.95,76804.33,12.0,0.09836,6e-05,11.39777]
[1777305013276,41.95,76804.33,12.0,0.09837,6e-05,11.39841]
[1777305013942,41.96,76806.97,12.0,0.09854,6e-05,11.41352]
[1777305014950,41.96,76816.84,12.0,0.09917,6e-05,11.46826]
[1777305016177,41.96,76816.84,12.0,0.09917,6e-05,11.46826]
[1777305016166,41.96,76825.04,12.0,0.0997,6e-05,11.51388]
[1777305016399,41.96,76825.04,12.0,0.0997,6e-05,11.51388]
[1777305016430,41.96,76825.04,12.0,0.0997,6e-05,11.51388]
[1777305016964,41.96,76825.04,12.0,0.0997,6e-05,11.51436]
[1777305017971,41.96,76838.43,12.0,0.10056,6e-05,11.58854]
[1777305020447,41.96,76838.14,12.0,0.10055,6e-05,11.58772]
[1777305020461,41.96,76838.14,12.0,0.10055,6e-05,11.58772]
[1777305020993,41.96,76840.64,12.0,0.10072,6e-05,11.6019]
[1777305021958,41.96,76840.64,12.0,0.10072,6e-05,11.6019]
[1777305021979,41.96,76840.64,12.0,0.10072,6e-05,11.6019]
[1777305022011,41.96,76839.16,12.0,0.10063,6e-05,11.59413]
[1777305022454,41.96,76839.16,12.0,0.10063,6e-05,11.59413]
[1777305022491,41.96,76839.16,12.0,0.10063,6e-05,11.59413]
[1777305022503,41.96,76839.16,12.0,0.10063,6e-05,11.59413]
[1777305022521,41.96,76839.16,12.0,0.10063,6e-05,11.59413]
[1777305023007,41.96,76839.16,12.0,0.10063,6e-05,11.59451]
[1777305024539,41.96,76842.11,12.0,0.10082,6e-05,11.61116]
[1777305024558,41.96,76842.11,12.0,0.10082,6e-05,11.61116]
[1777305025021,41.97,76839.16,12.0,0.10064,6e-05,11.59525]
[1777305026501,41.97,76836.36,12.0,0.10047,6e-05,11.58021]
[1777305027034,41.97,76836.08,12.0,0.10045,6e-05,11.57907]
[1777305028233,41.97,76836.08,12.0,0.10045,6e-05,11.57907]
[1777305028254,41.97,76830.94,12.0,0.10013,6e-05,11.55113]
[1777305028456,41.97,76830.94,12.0,0.10013,6e-05,11.55113]
[1777305028481,41.97,76830.94,12.0,0.10013,6e-05,11.55113]
[1777305028561,41.97,76830.94,12.0,0.10013,6e-05,11.55113]
[1777305029047,41.97,76830.94,12.0,0.10014,6e-05,11.55157]
[1777305030055,41.97,76815.28,12.0,0.09915,6e-05,11.46596]
[1777305032597,41.97,76814.18,12.0,0.09906,6e-05,11.45706]
[1777305032616,41.97,76814.18,12.0,0.09906,6e-05,11.45706]
[1777305033080,41.97,76814.78,12.0,0.09911,6e-05,11.46093]
[1777305033349,41.97,76814.78,12.0,0.09911,6e-05,11.46093]
[1777305033425,41.97,76814.78,12.0,0.09911,6e-05,11.46093]
[1777305033442,41.97,76814.78,12.0,0.09911,6e-05,11.46093]
[1777305034084,41.97,76814.86,12.0,0.09912,6e-05,11.46195]
[1777305036596,41.98,76817.31,12.0,0.09929,6e-05,11.47649]
[1777305036605,41.98,76817.31,12.0,0.09929,6e-05,11.47649]
[1777305036638,41.98,76817.31,12.0,0.09929,6e-05,11.47649]
[1777305037104,41.98,76815.59,12.0,0.09919,6e-05,11.46761]
[1777305038609,41.98,76815.15,12.0,0.09916,6e-05,11.46576]
[1777305038621,41.98,76815.15,12.0,0.09916,6e-05,11.46576]
[1777305039118,41.98,76818.95,12.0,0.09941,6e-05,11.48719]
[1777305039937,41.98,76818.95,12.0,0.09941,6e-05,11.48719]
[1777305044672,41.99,76816.72,12.0,0.0993,6e-05,11.47775]
[1777305049814,41.99,76827.26,12.0,0.1,6e-05,11.53839]
[1777305055128,42.0,76827.28,12.0,0.10003,6e-05,11.54079]
[1777305058055,42.0,76831.12,12.0,0.10029,6e-05,11.56327]
[1777305058256,42.0,76830.41,12.0,0.10025,6e-05,11.55979]
[1777305058859,42.0,76830.41,12.0,0.10025,6e-05,11.55979]
[1777305061919,42.0,76818.42,12.0,0.09951,6e-05,11.49526]
[1777305061940,42.0,76818.42,12.0,0.09951,6e-05,11.49526]
[1777305061961,42.0,76818.42,12.0,0.09951,6e-05,11.49526]
[1777305062285,42.01,76817.74,12.0,0.09947,6e-05,11.49204]
[1777305062887,42.01,76817.74,12.0,0.09947,6e-05,11.49204]
[1777305062897,42.01,76817.74,12.0,0.09947,6e-05,11.49204]
[1777305063292,42.01,76821.82,12.0,0.09974,6e-05,11.51499]
[1777305066919,42.01,76822.85,12.0,0.09981,6e-05,11.52118]
[1777305069691,42.01,76822.65,12.0,0.0998,6e-05,11.52061]
[1777305076033,42.01,76815.66,12.0,0.09937,6e-05,11.48328]
[1777305076079,42.01,76814.21,12.0,0.09928,6e-05,11.47574]
[1777305081418,42.01,76814.51,12.0,0.09932,6e-05,11.47849]
[1777305083102,42.01,76814.51,12.0,0.09932,6e-05,11.47849]
[1777305083135,42.02,76812.18,12.0,0.09917,6e-05,11.46614]
[1777305086977,42.02,76812.98,12.0,0.09923,6e-05,11.47097]
[1777305089205,42.02,76815.78,12.0,0.09941,6e-05,11.48678]
[1777305094509,42.02,76813.2,12.0,0.09924,6e-05,11.47]
[1777305098404,42.02,76812.83,12.0,0.09922,6e-05,11.46859]
[1777305099544,42.02,76825.97,12.0,0.10006,6e-05,11.54152]
[1777305101800,42.02,76829.4,12.0,0.10028,6e-05,11.56079]
[1777305101841,42.02,76829.4,12.0,0.10028,6e-05,11.56079]
[1777305101843,42.03,76831.37,12.0,0.10042,6e-05,11.57234]
[1777305105769,42.03,76841.05,12.0,0.10104,6e-05,11.62631]
[1777305106290,42.03,76843.89,12.0,0.10123,6e-05,11.64249]
[1777305106670,42.03,76854.49,12.0,0.10191,6e-05,11.70108]
[1777305107427,42.03,76854.49,12.0,0.10191,6e-05,11.70108]
[1777305107453,42.03,76854.49,12.0,0.10191,6e-05,11.70108]
[1777305107766,42.03,76854.49,12.0,0.10191,6e-05,11.70108]
[1777305107847,42.03,76854.49,12.0,0.10191,6e-05,11.70108]
[1777305109431,42.03,76855.9,12.0,0.10201,6e-05,11.70926]
[1777305109471,42.03,76855.9,12.0,0.10201,6e-05,11.70926]
[1777305109508,42.03,76855.9,12.0,0.10201,6e-05,11.70926]
[1777305109683,42.03,76855.9,12.0,0.10201,6e-05,11.70926]
[1777305109695,42.03,76855.9,12.0,0.10201,6e-05,11.70926]
[1777305111507,42.03,76862.56,12.0,0.10244,6e-05,11.74635]
[1777305111529,42.03,76862.56,12.0,0.10244,6e-05,11.74635]
[1777305111565,42.03,76862.56,12.0,0.10244,6e-05,11.74635]
[1777305111634,42.03,76866.48,12.0,0.10269,6e-05,11.76815]
[1777305112394,42.03,76866.48,12.0,0.10269,6e-05,11.76815]
[1777305112428,42.03,76866.48,12.0,0.10269,6e-05,11.76815]
[1777305112639,42.03,76866.48,12.0,0.10269,6e-05,11.7682]
[1777305115262,42.03,76874.24,12.0,0.1032,6e-05,11.81129]
[1777305115310,42.03,76874.24,12.0,0.1032,6e-05,11.81129]
[1777305115273,42.03,76872.71,12.0,0.1031,6e-05,11.80275]
[1777305115472,42.03,76872.71,12.0,0.1031,6e-05,11.80275]
[1777305115491,42.03,76872.71,12.0,0.1031,6e-05,11.80275]
[1777305116335,42.03,76881.09,12.0,0.10364,7e-05,11.84929]
[1777305116464,42.03,76881.09,12.0,0.10364,7e-05,11.84929]
[1777305117511,42.03,76881.09,12.0,0.10364,7e-05,11.84929]
[1777305123714,42.03,76877.35,12.0,0.10339,7e-05,11.82783]
[1777305124800,42.03,76877.35,12.0,0.10339,7e-05,11.82783]
[1777305124873,42.03,76877.35,12.0,0.10339,7e-05,11.82783]
[1777305125223,42.03,76877.35,12.0,0.10339,7e-05,11.82783]
[1777305126743,42.03,76857.19,12.0,0.10209,6e-05,11.71614]
[1777305127641,42.03,76857.19,12.0,0.10209,6e-05,11.71614]
[1777305127650,42.03,76857.19,12.0,0.10209,6e-05,11.71614]
[1777305127789,42.03,76860.05,12.0,0.10227,6e-05,11.7321]
[1777305128917,42.03,76860.05,12.0,0.10227,6e-05,11.7321]
[1777305129601,42.03,76861.36,12.0,0.10236,6e-05,11.73947]
[1777305134837,42.03,76866.0,12.0,0.10266,6e-05,11.76546]
[1777305135346,42.03,76866.0,12.0,0.10266,6e-05,11.76546]
[1777305137720,42.03,76859.01,12.0,0.10221,6e-05,11.72697]
[1777305143720,42.03,76846.95,12.0,0.10145,6e-05,11.66137]
[1777305146679,42.03,76846.31,12.0,0.10142,6e-05,11.65847]
[1777305148055,42.03,76844.88,12.0,0.10133,6e-05,11.65081]
[1777305148099,42.03,76831.55,12.0,0.10048,6e-05,11.57759]
[1777305149449,42.04,76831.55,12.0,0.10048,6e-05,11.57793]
[1777305149793,42.04,76831.55,12.0,0.10048,6e-05,11.57793]
[1777305149904,42.04,76830.9,12.0,0.10045,6e-05,11.5747]
[1777305150867,42.04,76830.9,12.0,0.10045,6e-05,11.5747]
[1777305150958,42.04,76811.64,12.0,0.09923,6e-05,11.46924]
[1777305153746,42.04,76807.57,12.0,0.09896,6e-05,11.44395]
[1777305153924,42.04,76807.57,12.0,0.09896,6e-05,11.44395]
[1777305154276,42.04,76807.57,12.0,0.09896,6e-05,11.44395]
[1777305154677,42.04,76806.28,12.0,0.09888,6e-05,11.43712]
[1777305155136,42.04,76806.28,12.0,0.09888,6e-05,11.43712]
[1777305155326,42.04,76806.28,12.0,0.09888,6e-05,11.43712]
[1777305155364,42.04,76806.28,12.0,0.09888,6e-05,11.43712]
[1777305155305,42.04,76786.64,12.0,0.09764,6e-05,11.32961]
[1777305155956,42.04,76786.17,12.0,0.09761,6e-05,11.32704]
[1777305156965,42.04,76768.32,12.0,0.09651,6e-05,11.23009]
[1777305157840,42.04,76768.32,12.0,0.09651,6e-05,11.23009]
[1777305157869,42.04,76768.32,12.0,0.09651,6e-05,11.23009]
[1777305157970,42.04,76764.42,12.0,0.09627,6e-05,11.20914]
[1777305159589,42.04,76763.84,12.0,0.09624,6e-05,11.20627]
[1777305160367,42.04,76763.84,12.0,0.09624,6e-05,11.20627]
[1777305160991,42.04,76779.15,12.0,0.09719,6e-05,11.29006]
[1777305161964,42.04,76779.15,12.0,0.09719,6e-05,11.29006]
[1777305162041,42.04,76785.43,12.0,0.09758,6e-05,11.32441]
[1777305164203,42.04,76785.43,12.0,0.09759,6e-05,11.32454]
[1777305164440,42.04,76776.36,12.0,0.09702,6e-05,11.27521]
[1777305165419,42.04,76776.36,12.0,0.09703,6e-05,11.2754]
[1777305168000,42.04,76775.84,12.0,0.097,6e-05,11.27301]
[1777305168034,42.04,76775.84,12.0,0.097,6e-05,11.27301]
[1777305168408,42.05,76784.87,12.0,0.09756,6e-05,11.32242]
[1777305168459,42.05,76784.87,12.0,0.09756,6e-05,11.32242]
[1777305169365,42.05,76784.87,12.0,0.09756,6e-05,11.32242]
[1777305169372,42.05,76794.4,12.0,0.09816,6e-05,11.37463]
[1777305170643,42.05,76794.4,12.0,0.09816,6e-05,11.37469]
[1777305170946,42.05,76794.4,12.0,0.09816,6e-05,11.37469]
[1777305172172,42.05,76797.46,12.0,0.09835,6e-05,11.39146]
[1777305172595,42.05,76789.34,12.0,0.09785,6e-05,11.34712]
[1777305172610,42.05,76789.34,12.0,0.09785,6e-05,11.34712]
[1777305173075,42.05,76789.34,12.0,0.09785,6e-05,11.34722]
[1777305174050,42.05,76789.34,12.0,0.09785,6e-05,11.34722]
[1777305174149,42.05,76793.79,12.0,0.09813,6e-05,11.37163]
[1777305179306,42.05,76795.9,12.0,0.09826,6e-05,11.38338]
[1777305181034,42.05,76794.97,12.0,0.0982,6e-05,11.37838]
[1777305186166,42.05,76800.74,12.0,0.09857,6e-05,11.41]
[1777305186665,42.05,76800.74,12.0,0.09857,6e-05,11.41]
[1777305187173,42.05,76801.09,12.0,0.09859,6e-05,11.41191]
[1777305188180,42.05,76786.29,12.0,0.09766,6e-05,11.3311]
[1777305190198,42.05,76774.2,12.0,0.09691,6e-05,11.26555]
[1777305192628,42.05,76767.87,12.0,0.09653,6e-05,11.23166]
[1777305192641,42.05,76767.87,12.0,0.09653,6e-05,11.23166]
[1777305193196,42.05,76767.87,12.0,0.09653,6e-05,11.23166]
[1777305193268,42.05,76763.84,12.0,0.09628,6e-05,11.20975]
[1777305194044,42.05,76763.84,12.0,0.09628,6e-05,11.20975]
[1777305194046,42.05,76763.84,12.0,0.09628,6e-05,11.20975]
[1777305194275,42.05,76750.02,12.0,0.09544,6e-05,11.13547]
[1777305194541,42.05,76750.02,12.0,0.09544,6e-05,11.13547]
[1777305194553,42.05,76750.02,12.0,0.09544,6e-05,11.13547]
[1777305194652,42.05,76750.02,12.0,0.09544,6e-05,11.13547]
[1777305195280,42.05,76743.04,12.0,0.09501,6e-05,11.09767]
[1777305195558,42.05,76743.04,12.0,0.09501,6e-05,11.09767]
[1777305195585,42.05,76743.04,12.0,0.09501,6e-05,11.09767]
[1777305195628,42.05,76743.04,12.0,0.09501,6e-05,11.09767]
[1777305195641,42.05,76743.04,12.0,0.09501,6e-05,11.09767]
[1777305196288,42.05,76742.23,12.0,0.09496,6e-05,11.09376]
[1777305198261,42.05,76744.97,12.0,0.09514,6e-05,11.10908]
[1777305198285,42.05,76744.97,12.0,0.09514,6e-05,11.10908]
[1777305198386,42.05,76757.57,12.0,0.09592,6e-05,11.17784]
[1777305200132,42.05,76757.57,12.0,0.09592,6e-05,11.17822]
[1777305200149,42.05,76757.57,12.0,0.09592,6e-05,11.17822]
[1777305200163,42.05,76757.57,12.0,0.09592,6e-05,11.17822]
[1777305200190,42.05,76757.57,12.0,0.09592,6e-05,11.17822]
[1777305200219,42.05,76757.57,12.0,0.09592,6e-05,11.17822]
[1777305200423,42.06,76755.08,12.0,0.09577,6e-05,11.16505]
[1777305201778,42.06,76755.25,12.0,0.09579,6e-05,11.16633]
[1777305202157,42.06,76755.25,12.0,0.09579,6e-05,11.16633]
[1777305202712,42.06,76758.21,12.0,0.09597,6e-05,11.18275]
[1777305204387,42.06,76761.89,12.0,0.0962,6e-05,11.20307]
[1777305204407,42.06,76761.89,12.0,0.0962,6e-05,11.20307]
[1777305204421,42.06,76761.89,12.0,0.0962,6e-05,11.20307]
[1777305204432,42.06,76761.12,12.0,0.09616,6e-05,11.19918]
[1777305204462,42.06,76761.12,12.0,0.09616,6e-05,11.19918]
[1777305204488,42.06,76761.12,12.0,0.09616,6e-05,11.19918]
[1777305204888,42.06,76761.12,12.0,0.09616,6e-05,11.19918]
[1777305204929,42.06,76761.12,12.0,0.09616,6e-05,11.19918]
[1777305210385,42.06,76765.75,12.0,0.09647,6e-05,11.22611]
[1777305213340,42.06,76769.0,12.0,0.09664,6e-05,11.24033]
[1777305213411,42.06,76771.54,12.0,0.0968,6e-05,11.25441]
[1777305218442,42.07,76776.09,12.0,0.0971,6e-05,11.28031]
[1777305219961,42.07,76776.1,12.0,0.0971,6e-05,11.28058]
[1777305220456,42.07,76776.1,12.0,0.0971,6e-05,11.28058]
[1777305223257,42.07,76782.41,12.0,0.0975,6e-05,11.31547]
[1777305224898,42.07,76795.0,12.0,0.09829,6e-05,11.38466]
[1777305228213,42.07,76809.24,12.0,0.09919,6e-05,11.46264]
[1777305230879,42.07,76813.92,12.0,0.09949,6e-05,11.48871]
[1777305231026,42.07,76816.77,12.0,0.09967,6e-05,11.50452]
[1777305236624,42.07,76825.4,12.0,0.10023,6e-05,11.55252]
[1777305236714,42.07,76824.04,12.0,0.10014,6e-05,11.54498]
[1777305242043,42.07,76825.12,12.0,0.10021,6e-05,11.55055]
[1777305242082,42.07,76825.12,12.0,0.10021,6e-05,11.55055]
[1777305242183,42.07,76817.83,12.0,0.09974,6e-05,11.51063]
[1777305247645,42.07,76815.79,12.0,0.09961,6e-05,11.49912]
[1777305248802,42.07,76815.79,12.0,0.09961,6e-05,11.49912]
[1777305248832,42.07,76815.79,12.0,0.09961,6e-05,11.49912]
[1777305248875,42.07,76821.63,12.0,0.09998,6e-05,11.53109]
[1777305254361,42.07,76822.45,12.0,0.10003,6e-05,11.53512]
[1777305259729,42.07,76822.14,12.0,0.10002,6e-05,11.53429]
[1777305264764,42.07,76826.49,12.0,0.1003,6e-05,11.55897]
[1777305269800,42.07,76825.55,12.0,0.10025,6e-05,11.55418]
[1777305274834,42.07,76822.07,12.0,0.09999,6e-05,11.53032]
[1777305279869,42.07,76820.22,12.0,0.09986,6e-05,11.51954]
[1777305284904,42.07,76819.56,12.0,0.09982,6e-05,11.51545]
[1777305287925,42.07,76830.02,12.0,0.10048,6e-05,11.57267]
[1777305293133,42.07,76831.27,12.0,0.10055,6e-05,11.57887]
[1777305293533,42.07,76831.27,12.0,0.10055,6e-05,11.57887]
[1777305293168,42.07,76833.1,12.0,0.10066,6e-05,11.58878]
[1777305295240,42.07,76833.1,12.0,0.10067,6e-05,11.58892]
[1777305295321,42.07,76832.45,12.0,0.10063,6e-05,11.58547]
[1777305297509,42.07,76832.45,12.0,0.10063,6e-05,11.58561]
[1777305297522,42.07,76834.84,12.0,0.10078,6e-05,11.5989]
[1777305299006,42.07,76844.7,12.0,0.10141,6e-05,11.65352]
[1777305304111,42.07,76850.5,12.0,0.10181,6e-05,11.68714]
[1777305309141,42.07,76850.56,12.0,0.10182,6e-05,11.68808]
[1777305314174,42.07,76845.56,12.0,0.1015,6e-05,11.66051]
[1777305319209,42.07,76845.93,12.0,0.10152,6e-05,11.66268]
[1777305321666,42.07,76843.39,12.0,0.10136,6e-05,11.64871]
[1777305321800,42.07,76843.39,12.0,0.10136,6e-05,11.64871]
[1777305322570,42.07,76843.39,12.0,0.10136,6e-05,11.64871]
[1777305322231,42.07,76832.55,12.0,0.10067,6e-05,11.58899]
[1777305323513,42.07,76832.55,12.0,0.10067,6e-05,11.58899]
[1777305323543,42.07,76812.97,12.0,0.09942,6e-05,11.48149]
[1777305327270,42.07,76801.25,12.0,0.09868,6e-05,11.41699]
[1777305328281,42.07,76788.38,12.0,0.09788,6e-05,11.34666]
[1777305333313,42.07,76792.82,12.0,0.09813,6e-05,11.36745]
[1777305338346,42.08,76793.15,12.0,0.09816,6e-05,11.36961]
[1777305343382,42.08,76789.24,12.0,0.09792,6e-05,11.34864]
[1777305348416,42.08,76790.08,12.0,0.09797,6e-05,11.35361]
[1777305349288,42.08,76790.08,12.0,0.09797,6e-05,11.35361]
[1777305354459,42.08,76785.79,12.0,0.09771,6e-05,11.33067]
[1777305359493,42.08,76780.11,12.0,0.09736,6e-05,11.30003]
[1777305364529,42.08,76781.31,12.0,0.09743,6e-05,11.30581]
[1777305369566,42.08,76780.15,12.0,0.09736,6e-05,11.30022]
[1777305374599,42.08,76788.09,12.0,0.09787,6e-05,11.34424]
[1777305379634,42.08,76779.43,12.0,0.09733,6e-05,11.29756]
[1777305380217,42.08,76779.43,12.0,0.09733,6e-05,11.29756]
[1777305382174,42.08,76768.67,12.0,0.09667,6e-05,11.23937]
[1777305382655,42.08,76767.1,12.0,0.09657,6e-05,11.23111]
[1777305382765,42.08,76767.1,12.0,0.09657,6e-05,11.23111]
[1777305382802,42.08,76767.1,12.0,0.09657,6e-05,11.23111]
[1777305382852,42.08,76767.1,12.0,0.09657,6e-05,11.23111]
[1777305382889,42.08,76767.1,12.0,0.09657,6e-05,11.23111]
[1777305383431,42.08,76767.1,12.0,0.09657,6e-05,11.23111]
[1777305383512,42.08,76767.1,12.0,0.09657,6e-05,11.23111]
[1777305383662,42.08,76763.86,12.0,0.09637,6e-05,11.21348]
[1777305385676,42.08,76751.08,12.0,0.09559,6e-05,11.14424]
[1777305390715,42.08,76741.22,12.0,0.09499,6e-05,11.09141]
[1777305391164,42.08,76741.22,12.0,0.09499,6e-05,11.09141]
[1777305391203,42.08,76741.22,12.0,0.09499,6e-05,11.09141]
[1777305391239,42.08,76741.22,12.0,0.09499,6e-05,11.09141]
[1777305391290,42.08,76741.22,12.0,0.09499,6e-05,11.09141]
[1777305391319,42.08,76741.22,12.0,0.09499,6e-05,11.09141]
[1777305392252,42.08,76738.9,12.0,0.09482,6e-05,11.07504]
[1777305392276,42.08,76738.9,12.0,0.09482,6e-05,11.07504]
[1777305392343,42.09,76745.96,12.0,0.09525,6e-05,11.11341]
[1777305394256,42.09,76745.96,12.0,0.09525,6e-05,11.11354]
[1777305394294,42.09,76745.96,12.0,0.09525,6e-05,11.11354]
[1777305394306,42.09,76745.96,12.0,0.09525,6e-05,11.11354]
[1777305394325,42.09,76745.96,12.0,0.09525,6e-05,11.11354]
[1777305395666,42.09,76743.28,12.0,0.09509,6e-05,11.09918]
[1777305396345,42.09,76742.33,12.0,0.09504,6e-05,11.09418]
[1777305396498,42.09,76742.33,12.0,0.09504,6e-05,11.09418]
[1777305396530,42.09,76742.33,12.0,0.09504,6e-05,11.09418]
[1777305396541,42.09,76742.33,12.0,0.09504,6e-05,11.09418]
[1777305396561,42.09,76742.33,12.0,0.09504,6e-05,11.09418]
[1777305398333,42.09,76742.68,12.0,0.09506,6e-05,11.09622]
[1777305398370,42.09,76742.68,12.0,0.09506,6e-05,11.09622]
[1777305398382,42.09,76742.68,12.0,0.09506,6e-05,11.09622]
[1777305398402,42.09,76742.68,12.0,0.09506,6e-05,11.09622]
[1777305400325,42.09,76747.91,12.0,0.09538,6e-05,11.1249]
[1777305400357,42.09,76747.91,12.0,0.09538,6e-05,11.1249]
[1777305400369,42.09,76747.91,12.0,0.09538,6e-05,11.1249]
[1777305400387,42.09,76747.91,12.0,0.09538,6e-05,11.1249]
[1777305402359,42.09,76749.73,12.0,0.0955,6e-05,11.13492]
[1777305402382,42.09,76749.73,12.0,0.0955,6e-05,11.13492]
[1777305402393,42.09,76749.73,12.0,0.0955,6e-05,11.13492]
[1777305402412,42.09,76749.73,12.0,0.0955,6e-05,11.13492]
[1777305404378,42.09,76749.44,12.0,0.09548,6e-05,11.13349]
[1777305404401,42.09,76749.44,12.0,0.09548,6e-05,11.13349]
[1777305404414,42.09,76749.44,12.0,0.09548,6e-05,11.13349]
[1777305404431,42.09,76749.44,12.0,0.09548,6e-05,11.13349]
[1777305405364,42.09,76748.42,12.0,0.09542,6e-05,11.12803]
[1777305405422,42.09,76748.42,12.0,0.09542,6e-05,11.12803]
[1777305405461,42.09,76748.42,12.0,0.09542,6e-05,11.12803]
[1777305405522,42.09,76748.42,12.0,0.09542,6e-05,11.12803]
[1777305406405,42.09,76749.48,12.0,0.09548,6e-05,11.13384]
[1777305406441,42.09,76749.48,12.0,0.09548,6e-05,11.13384]
[1777305406454,42.09,76753.44,12.0,0.09573,6e-05,11.15537]
[1777305408419,42.09,76753.44,12.0,0.09573,6e-05,11.15543]
[1777305408441,42.09,76753.44,12.0,0.09573,6e-05,11.15543]
[1777305408451,42.09,76753.44,12.0,0.09573,6e-05,11.15543]
[1777305408468,42.09,76753.44,12.0,0.09573,6e-05,11.15543]
[1777305408497,42.09,76753.44,12.0,0.09573,6e-05,11.15543]
[1777305410430,42.09,76757.88,12.0,0.09601,6e-05,11.18015]
[1777305410458,42.09,76757.88,12.0,0.09601,6e-05,11.18015]
[1777305410528,42.09,76759.23,12.0,0.0961,6e-05,11.18778]
[1777305412441,42.09,76759.23,12.0,0.0961,6e-05,11.18807]
[1777305412465,42.09,76759.23,12.0,0.0961,6e-05,11.18807]
[1777305412494,42.09,76759.23,12.0,0.0961,6e-05,11.18807]
[1777305412546,42.09,76759.36,12.0,0.09611,6e-05,11.18908]
[1777305414476,42.09,76759.36,12.0,0.09612,6e-05,11.18938]
[1777305414503,42.09,76759.36,12.0,0.09612,6e-05,11.18938]
[1777305414563,42.09,76759.6,12.0,0.09613,6e-05,11.19098]
[1777305416479,42.09,76764.21,12.0,0.09642,6e-05,11.21632]
[1777305416493,42.09,76764.21,12.0,0.09642,6e-05,11.21632]
[1777305416505,42.09,76764.21,12.0,0.09642,6e-05,11.21632]
[1777305416524,42.09,76764.21,12.0,0.09642,6e-05,11.21632]
[1777305418481,42.09,76765.14,12.0,0.09648,6e-05,11.22132]
[1777305418508,42.09,76765.14,12.0,0.09648,6e-05,11.22132]
[1777305418539,42.09,76765.14,12.0,0.09648,6e-05,11.22132]
[1777305418621,42.09,76765.06,12.0,0.09647,6e-05,11.22084]
[1777305420503,42.09,76765.06,12.0,0.09647,6e-05,11.2208]
[1777305420540,42.09,76765.06,12.0,0.09647,6e-05,11.2208]
[1777305420641,42.09,76764.14,12.0,0.09642,6e-05,11.21576]
[1777305422524,42.09,76764.14,12.0,0.09642,6e-05,11.21574]
[1777305422559,42.09,76764.14,12.0,0.09642,6e-05,11.21574]
[1777305422567,42.09,76764.14,12.0,0.09642,6e-05,11.21574]
[1777305422589,42.09,76764.14,12.0,0.09642,6e-05,11.21574]
[1777305424555,42.09,76764.12,12.0,0.09641,6e-05,11.21558]
[1777305424582,42.09,76764.12,12.0,0.09641,6e-05,11.21558]
[1777305424591,42.09,76764.12,12.0,0.09641,6e-05,11.21558]
[1777305424611,42.09,76764.12,12.0,0.09641,6e-05,11.21558]
[1777305426038,42.09,76761.37,12.0,0.09624,6e-05,11.20062]
[1777305426084,42.09,76761.37,12.0,0.09624,6e-05,11.20062]
[1777305426099,42.09,76761.37,12.0,0.09624,6e-05,11.20062]
[1777305426114,42.09,76761.37,12.0,0.09624,6e-05,11.20062]
[1777305426572,42.09,76761.37,12.0,0.09624,6e-05,11.20062]
[1777305426589,42.09,76761.37,12.0,0.09624,6e-05,11.20062]
[1777305426661,42.09,76758.66,12.0,0.09608,6e-05,11.18589]
[1777305428600,42.09,76758.66,12.0,0.09608,6e-05,11.18589]
[1777305428632,42.09,76758.66,12.0,0.09608,6e-05,11.18589]
[1777305428688,42.09,76764.58,12.0,0.09644,6e-05,11.21805]
[1777305430625,42.09,76764.58,12.0,0.09644,6e-05,11.21798]
[1777305430637,42.09,76764.58,12.0,0.09644,6e-05,11.21798]
[1777305430645,42.09,76764.58,12.0,0.09644,6e-05,11.21798]
[1777305430666,42.09,76764.58,12.0,0.09644,6e-05,11.21798]
[1777305432625,42.09,76765.17,12.0,0.09648,6e-05,11.22108]
[1777305432649,42.09,76765.17,12.0,0.09648,6e-05,11.22108]
[1777305432659,42.09,76765.17,12.0,0.09648,6e-05,11.22108]
[1777305432679,42.09,76765.17,12.0,0.09648,6e-05,11.22108]
[1777305434636,42.09,76763.55,12.0,0.09638,6e-05,11.21216]
[1777305434720,42.09,76763.55,12.0,0.09638,6e-05,11.21216]
[1777305434727,42.09,76757.51,12.0,0.096,6e-05,11.17931]
[1777305434818,42.09,76757.51,12.0,0.096,6e-05,11.17931]
[1777305434979,42.09,76757.51,12.0,0.096,6e-05,11.17931]
[1777305435061,42.09,76772.08,12.0,0.0969,6e-05,11.25843]
[1777305436690,42.09,76772.08,12.0,0.0969,6e-05,11.25843]
[1777305436702,42.09,76772.08,12.0,0.0969,6e-05,11.25843]
[1777305436731,42.09,76772.08,12.0,0.0969,6e-05,11.25843]
[1777305436717,42.09,76777.09,12.0,0.09722,6e-05,11.28598]
[1777305437039,42.09,76777.09,12.0,0.09722,6e-05,11.28584]
[1777305438844,42.09,76778.65,12.0,0.09731,6e-05,11.29447]
[1777305438897,42.09,76778.65,12.0,0.09731,6e-05,11.29447]
[1777305439052,42.09,76777.48,12.0,0.09724,6e-05,11.28822]
[1777305440818,42.09,76778.83,12.0,0.09733,6e-05,11.2957]
[1777305440845,42.09,76778.83,12.0,0.09733,6e-05,11.2957]
[1777305441066,42.09,76778.89,12.0,0.09733,6e-05,11.29615]
[1777305442763,42.09,76778.89,12.0,0.09733,6e-05,11.29615]
[1777305442799,42.09,76776.84,12.0,0.09721,6e-05,11.28512]
[1777305442873,42.09,76776.84,12.0,0.09721,6e-05,11.28512]
[1777305442949,42.09,76776.84,12.0,0.09721,6e-05,11.28512]
[1777305442967,42.09,76776.84,12.0,0.09721,6e-05,11.28512]
[1777305443009,42.09,76776.84,12.0,0.09721,6e-05,11.28512]
[1777305443086,42.09,76774.72,12.0,0.09708,6e-05,11.27371]
[1777305444761,42.09,76774.72,12.0,0.09708,6e-05,11.27371]
[1777305444795,42.09,76774.72,12.0,0.09708,6e-05,11.27385]
[1777305445702,42.09,76768.89,12.0,0.09672,6e-05,11.242]
[1777305446793,42.09,76768.82,12.0,0.09671,6e-05,11.24154]
[1777305446822,42.09,76768.82,12.0,0.09671,6e-05,11.24154]
[1777305447107,42.09,76768.82,12.0,0.09671,6e-05,11.24146]
[1777305448788,42.09,76770.02,12.0,0.09678,6e-05,11.24791]
[1777305448817,42.09,76770.02,12.0,0.09678,6e-05,11.24791]
[1777305448828,42.09,76770.02,12.0,0.09678,6e-05,11.24791]
[1777305448847,42.09,76770.02,12.0,0.09678,6e-05,11.24791]
[1777305450813,42.09,76771.13,12.0,0.09685,6e-05,11.2538]
[1777305450842,42.09,76771.13,12.0,0.09685,6e-05,11.2538]
[1777305450858,42.09,76771.13,12.0,0.09685,6e-05,11.2538]
[1777305450899,42.09,76771.13,12.0,0.09685,6e-05,11.2538]
[1777305451252,42.09,76771.13,12.0,0.09685,6e-05,11.2538]
[1777305451275,42.09,76771.13,12.0,0.09685,6e-05,11.2538]
[1777305451308,42.09,76771.13,12.0,0.09685,6e-05,11.2538]
[1777305451342,42.09,76771.13,12.0,0.09685,6e-05,11.2538]
[1777305451730,42.09,76768.12,12.0,0.09663,6e-05,11.23336]
[1777305452861,42.09,76768.12,12.0,0.09663,6e-05,11.23329]
[1777305453150,42.09,76760.05,12.0,0.09613,6e-05,11.18942]
[1777305458185,42.09,76750.08,12.0,0.09552,6e-05,11.13561]
[1777305463219,42.09,76745.12,12.0,0.09522,6e-05,11.10931]
[1777305467014,42.1,76742.04,12.0,0.09504,6e-05,11.09307]
[1777305467037,42.1,76742.04,12.0,0.09504,6e-05,11.09307]
[1777305467248,42.1,76742.04,12.0,0.09504,6e-05,11.09323]
[1777305469013,42.1,76742.16,12.0,0.09505,6e-05,11.09401]
[1777305469055,42.1,76742.16,12.0,0.09505,6e-05,11.09401]
[1777305469069,42.1,76742.16,12.0,0.09505,6e-05,11.09401]
[1777305469084,42.1,76742.16,12.0,0.09505,6e-05,11.09401]
[1777305471029,42.1,76743.06,12.0,0.09511,6e-05,11.09914]
[1777305471070,42.1,76743.06,12.0,0.09511,6e-05,11.09914]
[1777305471076,42.1,76743.06,12.0,0.09511,6e-05,11.09914]
[1777305471096,42.1,76743.06,12.0,0.09511,6e-05,11.09914]
[1777305473050,42.1,76742.26,12.0,0.09506,6e-05,11.09505]
[1777305473073,42.1,76742.26,12.0,0.09506,6e-05,11.09505]
[1777305473083,42.1,76742.26,12.0,0.09506,6e-05,11.09505]
[1777305473099,42.1,76742.26,12.0,0.09506,6e-05,11.09505]
[1777305475069,42.1,76743.23,12.0,0.09512,6e-05,11.10053]
[1777305475103,42.1,76743.23,12.0,0.09512,6e-05,11.10053]
[1777305475133,42.1,76743.23,12.0,0.09512,6e-05,11.10053]
[1777305475303,42.1,76742.19,12.0,0.09506,6e-05,11.09501]
[1777305475824,42.1,76742.19,12.0,0.09506,6e-05,11.09501]
[1777305475853,42.1,76742.19,12.0,0.09506,6e-05,11.09501]
[1777305476318,42.1,76742.3,12.0,0.09507,6e-05,11.09572]
[1777305477105,42.1,76742.3,12.0,0.09507,6e-05,11.09572]
[1777305477133,42.1,76742.3,12.0,0.09507,6e-05,11.09572]
[1777305477141,42.1,76742.3,12.0,0.09507,6e-05,11.09572]
[1777305477162,42.1,76742.3,12.0,0.09507,6e-05,11.09572]
[1777305477773,42.1,76755.43,12.0,0.09588,6e-05,11.16692]
[1777305479144,42.1,76755.43,12.0,0.09588,6e-05,11.16696]
[1777305479169,42.1,76755.43,12.0,0.09588,6e-05,11.16696]
[1777305479180,42.1,76755.43,12.0,0.09588,6e-05,11.16696]
[1777305479200,42.1,76755.43,12.0,0.09588,6e-05,11.16696]
[1777305481150,42.1,76754.83,12.0,0.09584,6e-05,11.16372]
[1777305481173,42.1,76754.83,12.0,0.09584,6e-05,11.16372]
[1777305481180,42.1,76754.83,12.0,0.09584,6e-05,11.16372]
[1777305481197,42.1,76754.83,12.0,0.09584,6e-05,11.16372]
[1777305483191,42.1,76756.53,12.0,0.09595,6e-05,11.17294]
[1777305483233,42.1,76756.53,12.0,0.09595,6e-05,11.17294]
[1777305483248,42.1,76756.53,12.0,0.09595,6e-05,11.17294]
[1777305483298,42.1,76756.53,12.0,0.09595,6e-05,11.17294]
[1777305485217,42.1,76758.27,12.0,0.09605,6e-05,11.18236]
[1777305485255,42.1,76758.27,12.0,0.09605,6e-05,11.18236]
[1777305485264,42.1,76758.27,12.0,0.09605,6e-05,11.18236]
[1777305485285,42.1,76758.27,12.0,0.09605,6e-05,11.18236]
[1777305487201,42.1,76764.31,12.0,0.09643,6e-05,11.2154]
[1777305487220,42.1,76764.31,12.0,0.09643,6e-05,11.2154]
[1777305487228,42.1,76764.31,12.0,0.09643,6e-05,11.2154]
[1777305487255,42.1,76764.31,12.0,0.09643,6e-05,11.2154]
[1777305488901,42.1,76764.5,12.0,0.09645,6e-05,11.21693]
[1777305488937,42.1,76764.5,12.0,0.09645,6e-05,11.21693]
[1777305488951,42.1,76764.5,12.0,0.09645,6e-05,11.21693]
[1777305488969,42.1,76764.5,12.0,0.09645,6e-05,11.21693]
[1777305489279,42.1,76764.5,12.0,0.09645,6e-05,11.21693]
[1777305489289,42.1,76764.5,12.0,0.09645,6e-05,11.21693]
[1777305489309,42.1,76764.5,12.0,0.09645,6e-05,11.21693]
[1777305489407,42.1,76765.28,12.0,0.0965,6e-05,11.22142]
[1777305491269,42.1,76769.51,12.0,0.09676,6e-05,11.24465]
[1777305491307,42.1,76769.51,12.0,0.09676,6e-05,11.24465]
[1777305491422,42.1,76769.51,12.0,0.09676,6e-05,11.24483]
[1777305493273,42.1,76767.58,12.0,0.09665,6e-05,11.23455]
[1777305493305,42.1,76767.58,12.0,0.09665,6e-05,11.23455]
[1777305493310,42.1,76767.58,12.0,0.09665,6e-05,11.23455]
[1777305493336,42.1,76767.58,12.0,0.09665,6e-05,11.23455]
[1777305495297,42.1,76767.81,12.0,0.09667,6e-05,11.23626]
[1777305495329,42.1,76767.81,12.0,0.09667,6e-05,11.23626]
[1777305495343,42.1,76767.81,12.0,0.09667,6e-05,11.23626]
[1777305495361,42.1,76767.81,12.0,0.09667,6e-05,11.23626]
[1777305497336,42.1,76769.44,12.0,0.09677,6e-05,11.24558]
[1777305497395,42.1,76769.44,12.0,0.09677,6e-05,11.24558]
[1777305497403,42.1,76769.44,12.0,0.09677,6e-05,11.24558]
[1777305497450,42.1,76769.44,12.0,0.09677,6e-05,11.24558]
[1777305499331,42.1,76771.72,12.0,0.09692,6e-05,11.25844]
[1777305499342,42.1,76771.72,12.0,0.09692,6e-05,11.25844]
[1777305499367,42.1,76771.72,12.0,0.09692,6e-05,11.25844]
[1777305499401,42.1,76771.72,12.0,0.09692,6e-05,11.25844]
[1777305499477,42.1,76777.04,12.0,0.09725,6e-05,11.28731]
[1777305500863,42.1,76779.77,12.0,0.09742,6e-05,11.30204]
[1777305500886,42.1,76779.77,12.0,0.09742,6e-05,11.30204]
[1777305501039,42.1,76779.77,12.0,0.09742,6e-05,11.30204]
[1777305501081,42.1,76779.77,12.0,0.09742,6e-05,11.30204]
[1777305501171,42.1,76779.77,12.0,0.09742,6e-05,11.30204]
[1777305501195,42.1,76779.77,12.0,0.09742,6e-05,11.30204]
[1777305501492,42.1,76779.94,12.0,0.09743,6e-05,11.30312]
[1777305502488,42.1,76779.94,12.0,0.09743,6e-05,11.30312]
[1777305502589,42.11,76792.97,12.0,0.09825,6e-05,11.37436]
[1777305503409,42.11,76792.97,12.0,0.09825,6e-05,11.37436]
[1777305503450,42.11,76792.97,12.0,0.09825,6e-05,11.37436]
[1777305503508,42.11,76790.71,12.0,0.09811,6e-05,11.36207]
[1777305505413,42.11,76790.71,12.0,0.09811,6e-05,11.36211]
[1777305505433,42.11,76790.71,12.0,0.09811,6e-05,11.36211]
[1777305505519,42.11,76788.9,12.0,0.09799,6e-05,11.35228]
[1777305507437,42.11,76791.17,12.0,0.09814,6e-05,11.36474]
[1777305507473,42.11,76791.17,12.0,0.09814,6e-05,11.36474]
[1777305507487,42.11,76791.17,12.0,0.09814,6e-05,11.36474]
[1777305507507,42.11,76791.17,12.0,0.09814,6e-05,11.36474]
[1777305508813,42.11,76792.51,12.0,0.09822,6e-05,11.37211]
[1777305508855,42.11,76790.89,12.0,0.09812,6e-05,11.36332]
[1777305508871,42.11,76790.89,12.0,0.09812,6e-05,11.36332]
[1777305508918,42.11,76790.89,12.0,0.09812,6e-05,11.36332]
[1777305509435,42.11,76790.89,12.0,0.09812,6e-05,11.36332]
[1777305509456,42.11,76790.89,12.0,0.09812,6e-05,11.36332]
[1777305509488,42.11,76790.89,12.0,0.09812,6e-05,11.36332]
[1777305509547,42.11,76790.89,12.0,0.09812,6e-05,11.36337]
[1777305511451,42.11,76784.48,12.0,0.09772,6e-05,11.32846]
[1777305511466,42.11,76784.48,12.0,0.09772,6e-05,11.32846]
[1777305511696,42.11,76784.48,12.0,0.09772,6e-05,11.32846]
[1777305511741,42.11,76784.48,12.0,0.09772,6e-05,11.32846]
[1777305511772,42.11,76784.48,12.0,0.09772,6e-05,11.32846]
[1777305511758,42.11,76782.05,12.0,0.09754,6e-05,11.31131]
[1777305513482,42.11,76782.05,12.0,0.09754,6e-05,11.31144]
[1777305513495,42.11,76782.05,12.0,0.09754,6e-05,11.31144]
[1777305513511,42.11,76782.05,12.0,0.09754,6e-05,11.31144]
[1777305513525,42.11,76782.05,12.0,0.09754,6e-05,11.31144]
[1777305515481,42.11,76775.57,12.0,0.09714,6e-05,11.27646]
[1777305515516,42.11,76775.57,12.0,0.09714,6e-05,11.27646]
[1777305515531,42.11,76775.57,12.0,0.09714,6e-05,11.27646]
[1777305515576,42.11,76775.57,12.0,0.09714,6e-05,11.27646]
[1777305517500,42.11,76774.13,12.0,0.09705,6e-05,11.26837]
[1777305517518,42.11,76774.13,12.0,0.09705,6e-05,11.26837]
[1777305517547,42.11,76774.13,12.0,0.09705,6e-05,11.26837]
[1777305517606,42.11,76773.92,12.0,0.09704,6e-05,11.26711]
[1777305519516,42.11,76774.08,12.0,0.09704,6e-05,11.26785]
[1777305519545,42.11,76774.08,12.0,0.09704,6e-05,11.26785]
[1777305519619,42.11,76776.55,12.0,0.0972,6e-05,11.28117]
[1777305521534,42.11,76777.58,12.0,0.09726,6e-05,11.28663]
[1777305521566,42.11,76777.58,12.0,0.09726,6e-05,11.28663]
[1777305521577,42.11,76777.58,12.0,0.09726,6e-05,11.28663]
[1777305521592,42.11,76777.58,12.0,0.09726,6e-05,11.28663]
[1777305523380,42.1,76776.13,12.0,0.09716,6e-05,11.27842]
[1777305523411,42.1,76776.13,12.0,0.09716,6e-05,11.27842]
[1777305523419,42.1,76776.13,12.0,0.09716,6e-05,11.27842]
[1777305523438,42.1,76776.13,12.0,0.09716,6e-05,11.27842]
[1777305523547,42.1,76776.13,12.0,0.09716,6e-05,11.27842]
[1777305523588,42.1,76776.13,12.0,0.09716,6e-05,11.27842]
[1777305523652,42.1,76769.19,12.0,0.09673,6e-05,11.24051]
[1777305525578,42.1,76769.19,12.0,0.09673,6e-05,11.24039]
[1777305525608,42.1,76769.19,12.0,0.09673,6e-05,11.24039]
[1777305525677,42.1,76764.55,12.0,0.09644,6e-05,11.21508]
[1777305527152,42.1,76764.55,12.0,0.09644,6e-05,11.21501]
[1777305527605,42.1,76764.55,12.0,0.09644,6e-05,11.21501]
[1777305531440,42.1,76765.46,12.0,0.09649,6e-05,11.2197]
[1777305531637,42.1,76765.46,12.0,0.09649,6e-05,11.2197]
[1777305531738,42.1,76759.84,12.0,0.09615,6e-05,11.18912]
[1777305535511,42.1,76769.51,12.0,0.09674,6e-05,11.24153]
[1777305535732,42.1,76769.51,12.0,0.09674,6e-05,11.24143]
[1777305540767,42.1,76775.22,12.0,0.09711,6e-05,11.27336]
[1777305542394,42.11,76775.96,12.0,0.09715,6e-05,11.27756]
[1777305542810,42.11,76775.96,12.0,0.09715,6e-05,11.27756]
[1777305542782,42.11,76774.33,12.0,0.09706,6e-05,11.26886]
[1777305543788,42.11,76770.92,12.0,0.09685,6e-05,11.2505]
[1777305545802,42.11,76766.06,12.0,0.09655,6e-05,11.22431]
[1777305545873,42.11,76764.34,12.0,0.09644,6e-05,11.2152]
[1777305551844,42.11,76769.05,12.0,0.09674,6e-05,11.24082]
[1777305556884,42.11,76772.03,12.0,0.09693,6e-05,11.25821]
[1777305561914,42.11,76773.96,12.0,0.09706,6e-05,11.26955]
[1777305564950,42.11,76771.23,12.0,0.0969,6e-05,11.25513]
[1777305565383,42.11,76769.72,12.0,0.09681,6e-05,11.24716]
[1777305565949,42.11,76774.98,12.0,0.09714,6e-05,11.27577]
[1777305566949,42.11,76790.43,12.0,0.09811,6e-05,11.36056]
[1777305569889,42.11,76790.37,12.0,0.0981,6e-05,11.36041]
[1777305570599,42.11,76792.53,12.0,0.09824,6e-05,11.37226]
[1777305571734,42.11,76789.93,12.0,0.09808,6e-05,11.35814]
[1777305577020,42.12,76786.25,12.0,0.09783,6e-05,11.33474]
[1777305580165,42.12,76786.88,12.0,0.09787,6e-05,11.33833]
[1777305580251,42.12,76784.33,12.0,0.09771,6e-05,11.3245]
[1777305586689,42.12,76787.07,12.0,0.09788,6e-05,11.3396]
[1777305591738,42.12,76789.47,12.0,0.09803,6e-05,11.35282]
[1777305594299,42.12,76781.84,12.0,0.09756,6e-05,11.31128]
[1777305594317,42.12,76781.84,12.0,0.09756,6e-05,11.31128]
[1777305594400,42.12,76788.08,12.0,0.09795,6e-05,11.34538]
[1777305597402,42.12,76789.94,12.0,0.09807,6e-05,11.35564]
[1777305598387,42.12,76787.02,12.0,0.09788,6e-05,11.33972]
[1777305598412,42.12,76780.75,12.0,0.09749,6e-05,11.30554]
[1777305600774,42.12,76780.75,12.0,0.09749,6e-05,11.30557]
[1777305600807,42.12,76780.68,12.0,0.09749,6e-05,11.30528]
[1777305601152,42.12,76780.68,12.0,0.09749,6e-05,11.30528]
[1777305601587,42.12,76780.68,12.0,0.09749,6e-05,11.30528]
[1777305601598,42.12,76759.67,12.0,0.09619,6e-05,11.19115]
[1777305604959,42.12,76752.56,12.0,0.09575,6e-05,11.15265]
[1777305604979,42.12,76752.56,12.0,0.09575,6e-05,11.15265]
[1777305606351,42.12,76742.25,12.0,0.09512,6e-05,11.0972]
[1777305606836,42.12,76740.99,12.0,0.09505,6e-05,11.09054]
[1777305607069,42.12,76740.99,12.0,0.09505,6e-05,11.09054]
[1777305607082,42.12,76740.99,12.0,0.09505,6e-05,11.09054]
[1777305607243,42.12,76740.99,12.0,0.09505,6e-05,11.09054]
[1777305608490,42.12,76740.99,12.0,0.09505,6e-05,11.09054]
[1777305608494,42.12,76740.99,12.0,0.09505,6e-05,11.09054]
[1777305608553,42.12,76741.6,12.0,0.09508,6e-05,11.09394]
[1777305610628,42.12,76740.83,12.0,0.09504,6e-05,11.08998]
[1777305611798,42.12,76735.54,12.0,0.09472,6e-05,11.06151]
[1777305612928,42.12,76737.98,12.0,0.09487,6e-05,11.07483]
[1777305612948,42.12,76737.98,12.0,0.09487,6e-05,11.07483]
[1777305613987,42.12,76734.93,12.0,0.09468,6e-05,11.05849]
[1777305614865,42.12,76738.3,12.0,0.09489,6e-05,11.07683]
[1777305616906,42.12,76719.39,12.0,0.09374,6e-05,10.97471]
[1777305620880,42.12,76719.89,12.0,0.09377,6e-05,10.97726]
[1777305620982,42.12,76719.89,12.0,0.09377,6e-05,10.97726]
[1777305621038,42.12,76726.6,12.0,0.09417,6e-05,11.01323]
[1777305621851,42.12,76726.6,12.0,0.09417,6e-05,11.01323]
[1777305622054,42.12,76740.19,12.0,0.095,6e-05,11.08644]
[1777305622397,42.12,76740.19,12.0,0.095,6e-05,11.08644]
[1777305622459,42.12,76735.59,12.0,0.09472,6e-05,11.0616]
[1777305623219,42.12,76735.59,12.0,0.09472,6e-05,11.0616]
[1777305624394,42.12,76735.59,12.0,0.09472,6e-05,11.0617]
[1777305625881,42.12,76732.72,12.0,0.09455,6e-05,11.04653]
[1777305628845,42.12,76729.35,12.0,0.09435,6e-05,11.02871]
[1777305632392,42.12,76724.26,12.0,0.09401,6e-05,10.99781]
[1777305633061,42.12,76724.26,12.0,0.09401,6e-05,10.99781]
[1777305632479,42.12,76724.9,12.0,0.09405,6e-05,11.00116]
[1777305633839,42.12,76724.9,12.0,0.09405,6e-05,11.00116]
[1777305633844,42.12,76724.9,12.0,0.09405,6e-05,11.00116]
[1777305633852,42.12,76724.9,12.0,0.09405,6e-05,11.00116]
[1777305633865,42.12,76724.9,12.0,0.09405,6e-05,11.00116]
[1777305633939,42.12,76732.39,12.0,0.09451,6e-05,11.04136]
[1777305634463,42.12,76732.39,12.0,0.09451,6e-05,11.04136]
[1777305634501,42.12,76732.39,12.0,0.09451,6e-05,11.04136]
[1777305634645,42.12,76744.73,12.0,0.09526,6e-05,11.10801]
[1777305636066,42.12,76744.73,12.0,0.09526,6e-05,11.10801]
[1777305637047,42.12,76762.51,12.0,0.09635,6e-05,11.20399]
[1777305638907,42.12,76762.51,12.0,0.09635,6e-05,11.20399]
[1777305639141,42.12,76758.29,12.0,0.0961,6e-05,11.18161]
[1777305639223,42.12,76758.29,12.0,0.0961,6e-05,11.18161]
[1777305640868,42.12,76758.29,12.0,0.0961,6e-05,11.18161]
[1777305643698,42.12,76745.41,12.0,0.09531,6e-05,11.11248]
[1777305644836,42.12,76746.74,12.0,0.09539,6e-05,11.11983]
[1777305650557,42.12,76754.14,12.0,0.09585,6e-05,11.1599]
[1777305652152,42.12,76753.09,12.0,0.09578,6e-05,11.1542]
[1777305654586,42.12,76742.56,12.0,0.09514,6e-05,11.09727]
[1777305656400,42.12,76740.96,12.0,0.09504,6e-05,11.0887]
[1777305657132,42.12,76740.91,12.0,0.09504,6e-05,11.08852]
[1777305658785,42.13,76740.91,12.0,0.09504,6e-05,11.08871]
[1777305658975,42.13,76740.91,12.0,0.09504,6e-05,11.08871]
[1777305659076,42.13,76735.56,12.0,0.09472,6e-05,11.05991]
[1777305662730,42.12,76729.23,12.0,0.09433,6e-05,11.02561]
[1777305662801,42.12,76729.23,12.0,0.09433,6e-05,11.02561]
[1777305662831,42.12,76729.94,12.0,0.09437,6e-05,11.0293]
[1777305665664,42.13,76742.15,12.0,0.09512,6e-05,11.09561]
[1777305667380,42.13,76741.31,12.0,0.09507,6e-05,11.09116]
[1777305672209,42.13,76735.29,12.0,0.09471,6e-05,11.05933]
[1777305672882,42.13,76735.29,12.0,0.09471,6e-05,11.05933]
[1777305672925,42.13,76735.56,12.0,0.09473,6e-05,11.06093]
[1777305674730,42.13,76723.78,12.0,0.09401,6e-05,10.99758]
[1777305675734,42.13,76713.95,12.0,0.09342,6e-05,10.94495]
[1777305680768,42.13,76719.04,12.0,0.09373,6e-05,10.97216]
[1777305685805,42.13,76716.69,12.0,0.09358,6e-05,10.95936]
[1777305689790,42.13,76719.05,12.0,0.09372,6e-05,10.97199]
[1777305689846,42.13,76723.59,12.0,0.094,6e-05,10.99638]
[1777305694485,42.13,76734.12,12.0,0.0946,6e-05,11.04861]
[1777305694867,42.13,76733.11,12.0,0.09454,6e-05,11.04303]
[1777305696880,42.13,76718.52,12.0,0.09365,6e-05,10.96435]
[1777305701916,42.13,76717.45,12.0,0.09359,6e-05,10.95852]
[1777305706951,42.13,76716.82,12.0,0.09355,6e-05,10.95506]
[1777305712070,42.13,76719.48,12.0,0.09371,6e-05,10.96942]
[1777305713720,42.13,76724.97,12.0,0.09404,6e-05,10.99892]
[1777305714248,42.13,76722.81,12.0,0.09391,6e-05,10.98729]
[1777305715097,42.13,76722.81,12.0,0.09391,6e-05,10.98729]
[1777305715334,42.13,76718.86,12.0,0.09367,6e-05,10.96609]
[1777305715582,42.13,76718.86,12.0,0.09367,6e-05,10.96609]
[1777305716020,42.13,76718.86,12.0,0.09367,6e-05,10.96612]
[1777305717023,42.13,76730.04,12.0,0.09435,6e-05,11.02626]
[1777305717272,42.13,76730.04,12.0,0.09435,6e-05,11.02626]
[1777305718031,42.13,76736.66,12.0,0.09475,6e-05,11.06186]
[1777305718371,42.13,76736.66,12.0,0.09475,6e-05,11.06186]
[1777305719039,42.13,76735.75,12.0,0.0947,6e-05,11.05684]
[1777305721698,42.13,76735.93,12.0,0.09471,6e-05,11.05791]
[1777305722309,42.13,76735.11,12.0,0.09466,6e-05,11.05371]
[1777305723067,42.13,76733.98,12.0,0.09459,6e-05,11.04784]
[1777305723768,42.13,76733.98,12.0,0.09459,6e-05,11.04784]
[1777305724133,42.13,76725.81,12.0,0.0941,6e-05,11.0041]
[1777305724271,42.13,76725.81,12.0,0.0941,6e-05,11.0041]
[1777305725009,42.13,76725.81,12.0,0.0941,6e-05,11.0041]
[1777305725358,42.13,76725.81,12.0,0.0941,6e-05,11.00439]
[1777305725776,42.13,76725.81,12.0,0.0941,6e-05,11.00439]
[1777305725844,42.13,76725.81,12.0,0.0941,6e-05,11.00439]
[1777305725882,42.13,76725.81,12.0,0.0941,6e-05,11.00439]
[1777305726088,42.13,76728.6,12.0,0.09428,6e-05,11.01969]
[1777305726892,42.13,76728.6,12.0,0.09428,6e-05,11.01969]
[1777305729113,42.13,76749.61,12.0,0.09557,6e-05,11.13364]
[1777305731782,42.13,76753.65,12.0,0.09582,6e-05,11.15563]
[1777305737165,42.13,76748.82,12.0,0.09552,6e-05,11.12991]
[1777305742199,42.13,76751.78,12.0,0.09571,6e-05,11.14625]
[1777305746956,42.13,76757.0,12.0,0.09603,6e-05,11.17455]
[1777305747082,42.13,76757.0,12.0,0.09603,6e-05,11.17455]
[1777305747175,42.13,76753.11,12.0,0.09579,6e-05,11.1535]
[1777305747517,42.13,76739.57,12.0,0.09496,6e-05,11.08026]
[1777305750257,42.13,76728.32,12.0,0.09428,6e-05,11.01962]
[1777305752056,42.13,76728.32,12.0,0.09428,6e-05,11.01962]
[1777305752058,42.13,76726.41,12.0,0.09413,6e-05,11.00515]
[1777305757891,42.13,76727.17,12.0,0.09417,6e-05,11.00877]
[1777305763951,42.13,76720.33,12.0,0.09375,6e-05,10.97172]
[1777305764110,42.13,76720.33,12.0,0.09375,6e-05,10.97172]
[1777305764285,42.13,76720.22,12.0,0.09374,6e-05,10.9711]
[1777305767968,42.13,76713.16,12.0,0.09332,6e-05,10.93319]
[1777305767975,42.13,76713.16,12.0,0.09332,6e-05,10.93319]
[1777305773419,42.13,76712.54,12.0,0.09328,6e-05,10.93024]
[1777305778455,42.13,76716.56,12.0,0.09353,6e-05,10.95215]
[1777305781403,42.13,76715.43,12.0,0.09346,6e-05,10.94619]
[1777305781423,42.13,76715.43,12.0,0.09346,6e-05,10.94619]
[1777305785031,42.13,76709.5,12.0,0.09311,6e-05,10.91453]
[1777305788333,42.13,76710.41,12.0,0.09317,6e-05,10.91984]
[1777305789835,42.13,76710.41,12.0,0.09317,6e-05,10.91984]
[1777305791018,42.13,76711.15,12.0,0.09321,6e-05,10.92395]
[1777305791080,42.13,76675.8,12.0,0.0911,6e-05,10.73487]
[1777305791286,42.13,76675.8,12.0,0.0911,6e-05,10.73487]
[1777305791770,42.13,76675.8,12.0,0.0911,6e-05,10.73487]
[1777305793171,42.13,76678.47,12.0,0.09126,6e-05,10.74916]
[1777305796194,42.13,76695.26,12.0,0.09227,6e-05,10.8397]
[1777305796605,42.13,76695.26,12.0,0.09227,6e-05,10.83988]
[1777305800947,42.14,76692.61,12.0,0.09212,6e-05,10.82649]
[1777305803068,42.14,76691.7,12.0,0.09207,6e-05,10.82182]
[1777305806398,42.14,76701.65,12.0,0.09267,6e-05,10.87579]
[1777305811653,42.14,76703.15,12.0,0.09277,6e-05,10.8845]
[1777305819009,42.14,76705.6,12.0,0.0929,6e-05,10.89468]
[1777305819267,42.14,76699.8,12.0,0.09256,6e-05,10.86387]
[1777305821768,42.14,76688.0,12.0,0.09185,6e-05,10.80115]
[1777305825305,42.14,76691.58,12.0,0.09207,6e-05,10.82032]
[1777305830792,42.14,76699.14,12.0,0.09252,6e-05,10.86096]
[1777305835864,42.14,76691.5,12.0,0.09207,6e-05,10.82015]
[1777305837080,42.14,76691.5,12.0,0.09207,6e-05,10.82015]
[1777305841906,42.15,76705.54,12.0,0.09292,6e-05,10.89609]
[1777305845701,42.15,76707.7,12.0,0.09305,6e-05,10.90792]
[1777305846181,42.15,76707.7,12.0,0.09305,6e-05,10.90792]
[1777305846184,42.15,76729.9,12.0,0.0944,6e-05,11.02735]
[1777305846473,42.15,76729.9,12.0,0.0944,6e-05,11.02735]
[1777305846942,42.15,76729.9,12.0,0.0944,6e-05,11.02735]
[1777305847948,42.15,76748.62,12.0,0.09554,6e-05,11.1281]
[1777305848613,42.15,76748.62,12.0,0.09554,6e-05,11.1281]
[1777305850972,42.14,76761.28,12.0,0.09631,6e-05,11.19609]
[1777305851447,42.14,76761.28,12.0,0.09631,6e-05,11.19609]
[1777305851475,42.14,76761.28,12.0,0.09631,6e-05,11.19609]
[1777305852482,42.14,76770.35,12.0,0.09687,6e-05,11.24524]
[1777305852984,42.14,76779.1,12.0,0.09742,6e-05,11.29297]
[1777305853990,42.14,76789.14,12.0,0.09804,6e-05,11.34775]
[1777305856587,42.15,76792.86,12.0,0.09828,6e-05,11.36814]
[1777305856599,42.15,76792.86,12.0,0.09828,6e-05,11.36814]
[1777305856985,42.15,76792.86,12.0,0.09828,6e-05,11.36814]
[1777305857978,42.15,76795.54,12.0,0.09845,6e-05,11.38282]
[1777305858027,42.15,76811.05,12.0,0.09942,6e-05,11.46767]
[1777305861538,42.14,76811.32,12.0,0.09944,6e-05,11.4688]
[1777305862424,42.14,76813.77,12.0,0.09959,6e-05,11.48209]
[1777305862463,42.14,76813.77,12.0,0.09959,6e-05,11.48209]
[1777305863059,42.14,76807.79,12.0,0.09921,6e-05,11.44924]
[1777305864065,42.14,76796.94,12.0,0.09853,6e-05,11.3899]
[1777305866077,42.14,76787.14,12.0,0.09791,6e-05,11.33624]
[1777305867303,42.14,76787.14,12.0,0.09791,6e-05,11.33624]
[1777305867438,42.14,76784.81,12.0,0.09776,6e-05,11.32332]
[1777305868092,42.14,76787.14,12.0,0.09791,6e-05,11.33609]
[1777305870649,42.14,76795.79,12.0,0.09845,6e-05,11.38329]
[1777305871113,42.14,76793.3,12.0,0.09827,6e-05,11.36568]
[1777305876148,42.14,76784.74,12.0,0.09773,6e-05,11.31866]
[1777305879614,42.14,76789.44,12.0,0.09802,6e-05,11.34448]
[1777305881183,42.14,76776.99,12.0,0.09725,6e-05,11.27686]
[1777305881425,42.14,76776.99,12.0,0.09725,6e-05,11.27686]
[1777305887225,42.15,76783.63,12.0,0.09767,6e-05,11.31377]
[1777305888030,42.15,76783.63,12.0,0.09767,6e-05,11.31377]
[1777305888065,42.15,76783.63,12.0,0.09767,6e-05,11.31377]
[1777305890028,42.15,76772.89,12.0,0.097,6e-05,11.25533]
[1777305890170,42.15,76772.89,12.0,0.097,6e-05,11.25533]
[1777305891698,42.14,76771.9,12.0,0.09694,6e-05,11.24974]
[1777305893313,42.14,76772.48,12.0,0.09697,6e-05,11.25279]
[1777305893623,42.14,76775.4,12.0,0.09715,6e-05,11.26854]
[1777305894099,42.14,76775.4,12.0,0.09715,6e-05,11.26854]
[1777305895673,42.14,76770.95,12.0,0.09687,6e-05,11.24418]
[1777305900351,42.14,76773.19,12.0,0.09701,6e-05,11.25599]
[1777305901731,42.14,76776.24,12.0,0.0972,6e-05,11.27279]
[1777305902297,42.14,76776.24,12.0,0.0972,6e-05,11.27279]
[1777305906543,42.15,76786.09,12.0,0.09782,6e-05,11.3272]
[1777305906653,42.15,76786.09,12.0,0.09782,6e-05,11.3272]
[1777305906754,42.15,76789.42,12.0,0.09803,6e-05,11.34551]
[1777305908241,42.15,76789.42,12.0,0.09803,6e-05,11.34551]
[1777305908342,42.15,76790.33,12.0,0.09809,6e-05,11.35074]
[1777305908914,42.15,76790.33,12.0,0.09809,6e-05,11.35074]
[1777305909226,42.15,76789.5,12.0,0.09804,6e-05,11.34634]
[1777305909840,42.15,76789.5,12.0,0.09804,6e-05,11.34634]
[1777305909849,42.15,76789.5,12.0,0.09804,6e-05,11.34634]
[1777305910324,42.15,76802.83,12.0,0.09888,6e-05,11.41925]
[1777305913514,42.15,76809.94,12.0,0.09933,6e-05,11.45816]
[1777305913893,42.15,76809.94,12.0,0.09933,6e-05,11.45816]
[1777305913995,42.15,76803.28,12.0,0.09891,6e-05,11.42167]
[1777305915845,42.15,76803.28,12.0,0.09891,6e-05,11.42167]
[1777305916034,42.15,76803.28,12.0,0.09891,6e-05,11.42167]
[1777305916077,42.15,76796.35,12.0,0.09848,6e-05,11.38385]
[1777305917140,42.15,76796.35,12.0,0.09848,6e-05,11.38385]
[1777305917194,42.15,76786.14,12.0,0.09784,6e-05,11.3282]
[1777305921887,42.15,76792.02,12.0,0.09821,6e-05,11.36056]
[1777305921988,42.15,76794.63,12.0,0.09837,6e-05,11.37493]
[1777305927511,42.15,76787.08,12.0,0.09791,6e-05,11.33418]
[1777305932547,42.15,76788.98,12.0,0.098,6e-05,11.34097]
[1777305937589,42.15,76786.68,12.0,0.09786,6e-05,11.32909]
[1777305943046,42.15,76790.7,12.0,0.09812,6e-05,11.35151]
[1777305943080,42.15,76795.25,12.0,0.09841,6e-05,11.37656]
[1777305946427,42.15,76795.91,12.0,0.09845,6e-05,11.38024]
[1777305946681,42.15,76793.86,12.0,0.09832,6e-05,11.36921]
[1777305951714,42.15,76786.29,12.0,0.09786,6e-05,11.32852]
[1777305956749,42.16,76782.49,12.0,0.09763,6e-05,11.30855]
[1777305961601,42.16,76781.23,12.0,0.09756,6e-05,11.30229]
[1777305962850,42.16,76769.5,12.0,0.09683,6e-05,11.2388]
[1777305964126,42.16,76769.5,12.0,0.09683,6e-05,11.2388]
[1777305964230,42.16,76769.5,12.0,0.09683,6e-05,11.2388]
[1777305964413,42.16,76768.47,12.0,0.09677,6e-05,11.23369]
[1777305965784,42.16,76768.47,12.0,0.09677,6e-05,11.23369]
[1777305966312,42.16,76768.47,12.0,0.09677,6e-05,11.23369]
[1777305966371,42.16,76768.47,12.0,0.09677,6e-05,11.23369]
[1777305966473,42.16,76768.47,12.0,0.09677,6e-05,11.23369]
[1777305966408,42.16,76782.87,12.0,0.09767,6e-05,11.31244]
[1777305968369,42.16,76798.51,12.0,0.09866,6e-05,11.39797]
[1777305973868,42.16,76798.43,12.0,0.09865,6e-05,11.39774]
[1777305975699,42.16,76797.77,12.0,0.09861,6e-05,11.39415]
[1777305976264,42.16,76797.77,12.0,0.09861,6e-05,11.39415]
[1777305976373,42.16,76822.44,12.0,0.10017,6e-05,11.52922]
[1777305976967,42.16,76822.44,12.0,0.10017,6e-05,11.52922]
[1777305977472,42.16,76843.39,12.0,0.10151,6e-05,11.64425]
[1777305978409,42.16,76843.39,12.0,0.10151,6e-05,11.64425]
[1777305978422,42.16,76843.39,12.0,0.10151,6e-05,11.64425]
[1777305978722,42.16,76843.39,12.0,0.10151,6e-05,11.64425]
[1777305979459,42.16,76834.15,12.0,0.10091,6e-05,11.59328]
[1777305980415,42.16,76834.15,12.0,0.10091,6e-05,11.59328]
[1777305980430,42.16,76828.87,12.0,0.10057,6e-05,11.56398]
[1777305983236,42.16,76830.06,12.0,0.10064,6e-05,11.57005]
[1777305984363,42.16,76827.41,12.0,0.10047,6e-05,11.55525]
[1777305985769,42.16,76821.78,12.0,0.10011,6e-05,11.52411]
[1777305986497,42.16,76811.84,12.0,0.09948,6e-05,11.4693]
[1777305987570,42.16,76811.84,12.0,0.09948,6e-05,11.4693]
[1777305988290,42.16,76811.84,12.0,0.09948,6e-05,11.4693]
[1777305988346,42.16,76793.91,12.0,0.09835,6e-05,11.37116]
[1777305989099,42.16,76793.91,12.0,0.09835,6e-05,11.37116]
[1777305989818,42.16,76794.12,12.0,0.09836,6e-05,11.37235]
[1777305992017,42.16,76807.34,12.0,0.09916,6e-05,11.4406]
[1777305995762,42.16,76812.28,12.0,0.09947,6e-05,11.46744]
[1777305996198,42.16,76812.28,12.0,0.09947,6e-05,11.46744]
[1777306002089,42.15,76822.34,12.0,0.1001,6e-05,11.52171]
[1777306007124,42.15,76820.84,12.0,0.09999,6e-05,11.51264]
[1777306012159,42.15,76812.43,12.0,0.09946,6e-05,11.46615]
[1777306017194,42.15,76818.2,12.0,0.09982,6e-05,11.49729]
[1777306022229,42.15,76817.86,12.0,0.09979,6e-05,11.49497]
[1777306023042,42.15,76817.86,12.0,0.09979,6e-05,11.49497]
[1777306024625,42.15,76825.56,12.0,0.10027,6e-05,11.53694]
[1777306027593,42.15,76814.05,12.0,0.09954,6e-05,11.47351]
[1777306030616,42.15,76806.4,12.0,0.09906,6e-05,11.43157]
[1777306031264,42.15,76806.4,12.0,0.09906,6e-05,11.43157]
[1777306031365,42.15,76806.23,12.0,0.09905,6e-05,11.43063]
[1777306037331,42.15,76800.79,12.0,0.09871,6e-05,11.40101]
[1777306037343,42.15,76800.79,12.0,0.09871,6e-05,11.40101]
[1777306037472,42.15,76800.79,12.0,0.09871,6e-05,11.40101]
[1777306037590,42.15,76799.51,12.0,0.09863,6e-05,11.39406]
[1777306038341,42.15,76799.63,12.0,0.09863,6e-05,11.39476]
[1777306043376,42.15,76790.93,12.0,0.09809,6e-05,11.34781]
[1777306046443,42.15,76791.79,12.0,0.09815,6e-05,11.35273]
[1777306046480,42.15,76791.79,12.0,0.09815,6e-05,11.35273]
[1777306046569,42.15,76794.57,12.0,0.09833,6e-05,11.36801]
[1777306047505,42.15,76794.57,12.0,0.09833,6e-05,11.36801]
[1777306049045,42.15,76800.35,12.0,0.09869,6e-05,11.3997]
[1777306049419,42.15,76803.65,12.0,0.0989,6e-05,11.41775]
[1777306049934,42.15,76803.65,12.0,0.0989,6e-05,11.41775]
[1777306052235,42.15,76798.03,12.0,0.09852,6e-05,11.38308]
[1777306052440,42.15,76798.9,12.0,0.09857,6e-05,11.38786]
[1777306057475,42.15,76799.25,12.0,0.09859,6e-05,11.38995]
[1777306061665,42.15,76792.32,12.0,0.09816,6e-05,11.35219]
[1777306062510,42.15,76791.35,12.0,0.0981,6e-05,11.34695]
[1777306065531,42.15,76778.75,12.0,0.09732,6e-05,11.27851]
[1777306070566,42.15,76780.65,12.0,0.09744,6e-05,11.28959]
[1777306075601,42.16,76780.6,12.0,0.09745,6e-05,11.29003]
[1777306080996,42.16,76782.86,12.0,0.0976,6e-05,11.30293]
[1777306081878,42.16,76786.66,12.0,0.09784,6e-05,11.32378]
[1777306087685,42.16,76782.57,12.0,0.09759,6e-05,11.30227]
[1777306089535,42.16,76782.57,12.0,0.09759,6e-05,11.30227]
[1777306090291,42.16,76783.79,12.0,0.09767,6e-05,11.30919]
[1777306090390,42.16,76759.49,12.0,0.09616,6e-05,11.17718]
[1777306090746,42.16,76759.49,12.0,0.09616,6e-05,11.17718]
[1777306090853,42.16,76759.49,12.0,0.09616,6e-05,11.17718]
[1777306091244,42.16,76759.49,12.0,0.09616,6e-05,11.17718]
[1777306091411,42.16,76759.49,12.0,0.09616,6e-05,11.17718]
[1777306091515,42.16,76759.49,12.0,0.09616,6e-05,11.17718]
[1777306091646,42.16,76709.92,12.0,0.09314,6e-05,10.91005]
[1777306092056,42.16,76709.92,12.0,0.09314,6e-05,10.91005]
[1777306092265,42.16,76709.92,12.0,0.09314,6e-05,10.91005]
[1777306092272,42.16,76692.68,12.0,0.0921,6e-05,10.81774]
[1777306093738,42.16,76699.24,12.0,0.0925,6e-05,10.8531]
[1777306094993,42.16,76699.24,12.0,0.0925,6e-05,10.8531]
[1777306095226,42.16,76706.85,12.0,0.09296,6e-05,10.89402]
[1777306098218,42.16,76716.76,12.0,0.09356,6e-05,10.94747]
[1777306100614,42.16,76717.55,12.0,0.09361,6e-05,10.95209]
[1777306102207,42.16,76717.5,12.0,0.09362,6e-05,10.95248]
[1777306102226,42.16,76712.2,12.0,0.0933,6e-05,10.92434]
[1777306107835,42.17,76712.18,12.0,0.09332,6e-05,10.92633]
[1777306109607,42.17,76712.18,12.0,0.09332,6e-05,10.92633]
[1777306110535,42.17,76715.03,12.0,0.0935,6e-05,10.94197]
[1777306111360,42.17,76709.33,12.0,0.09316,6e-05,10.9117]
[1777306111408,42.17,76713.66,12.0,0.09339,6e-05,10.93098]
[1777306117263,42.17,76704.37,12.0,0.09283,6e-05,10.88128]
[1777306122940,42.17,76707.8,12.0,0.09305,6e-05,10.90058]
[1777306125061,42.17,76703.55,12.0,0.0928,6e-05,10.87815]
[1777306125117,42.17,76703.55,12.0,0.0928,6e-05,10.87815]
[1777306125177,42.17,76692.9,12.0,0.09216,6e-05,10.82156]
[1777306128363,42.18,76690.46,12.0,0.09203,6e-05,10.8099]
[1777306130164,42.18,76687.5,12.0,0.09187,6e-05,10.79575]
[1777306130525,42.19,76673.0,12.0,0.09104,6e-05,10.72119]
[1777306132243,42.19,76650.67,12.0,0.08972,6e-05,10.6025]
[1777306138052,42.2,76647.46,12.0,0.08959,6e-05,10.59]
[1777306143087,42.2,76640.31,12.0,0.08918,6e-05,10.55295]
[1777306148122,42.2,76640.79,12.0,0.08921,6e-05,10.55638]
[1777306150733,42.2,76645.78,12.0,0.08951,6e-05,10.58331]
[1777306150736,42.2,76645.78,12.0,0.08951,6e-05,10.58331]
[1777306151143,42.2,76645.78,12.0,0.08951,6e-05,10.58331]
[1777306152754,42.2,76647.55,12.0,0.08962,6e-05,10.59314]
[1777306157187,42.21,76657.51,12.0,0.09023,6e-05,10.64802]
[1777306161985,42.21,76656.92,12.0,0.09021,6e-05,10.64634]
[1777306167264,42.21,76666.78,12.0,0.09082,6e-05,10.70049]
[1777306168719,42.21,76667.65,12.0,0.09087,6e-05,10.70539]
[1777306172544,42.22,76675.72,12.0,0.09133,6e-05,10.7451]
[1777306172645,42.22,76681.72,12.0,0.09169,6e-05,10.77745]
[1777306175321,42.22,76693.95,12.0,0.09242,6e-05,10.84301]
[1777306179090,42.22,76703.69,12.0,0.09302,6e-05,10.89643]
[1777306179348,42.22,76703.69,12.0,0.09302,6e-05,10.89643]
[1777306181362,42.22,76715.98,12.0,0.09377,6e-05,10.96231]
[1777306186454,42.22,76719.64,12.0,0.094,6e-05,10.9831]
[1777306187164,42.22,76720.58,12.0,0.09406,6e-05,10.98837]
[1777306187407,42.22,76720.58,12.0,0.09406,6e-05,10.98858]
[1777306188414,42.22,76730.84,12.0,0.09469,6e-05,11.0439]
[1777306189239,42.22,76730.84,12.0,0.09469,6e-05,11.0439]
[1777306189421,42.22,76732.65,12.0,0.0948,6e-05,11.05377]
[1777306194463,42.22,76732.42,12.0,0.09479,6e-05,11.05304]
[1777306200022,42.23,76736.84,12.0,0.09507,6e-05,11.07737]
[1777306204526,42.23,76724.39,12.0,0.09432,6e-05,11.01095]
[1777306207547,42.23,76710.34,12.0,0.09347,6e-05,10.93627]
[1777306210658,42.23,76703.63,12.0,0.09308,6e-05,10.90099]
[1777306211482,42.23,76704.44,12.0,0.09313,6e-05,10.90568]
[1777306211579,42.23,76704.44,12.0,0.09313,6e-05,10.90604]
[1777306211928,42.23,76704.44,12.0,0.09313,6e-05,10.90604]
[1777306211981,42.23,76704.44,12.0,0.09313,6e-05,10.90604]
[1777306212583,42.23,76704.01,12.0,0.09311,6e-05,10.9041]
[1777306213511,42.23,76704.01,12.0,0.09311,6e-05,10.9041]
[1777306213537,42.23,76704.01,12.0,0.09311,6e-05,10.9041]
[1777306213590,42.23,76702.11,12.0,0.093,6e-05,10.89432]
[1777306218630,42.23,76706.05,12.0,0.09325,6e-05,10.91603]
[1777306223664,42.23,76710.32,12.0,0.09351,6e-05,10.9391]
[1777306227071,42.24,76711.24,12.0,0.09356,6e-05,10.94412]
[1777306227688,42.24,76711.3,12.0,0.09357,6e-05,10.94449]
[1777306230711,42.24,76722.14,12.0,0.09422,6e-05,11.00275]
[1777306232947,42.24,76718.27,12.0,0.09396,6e-05,10.97792]
[1777306233629,42.24,76718.27,12.0,0.09396,6e-05,10.97792]
[1777306239425,42.23,76727.94,12.0,0.09455,6e-05,11.02981]
[1777306245828,42.24,76728.68,12.0,0.09461,6e-05,11.03522]
[1777306251370,42.24,76725.59,12.0,0.09443,6e-05,11.01966]
[1777306251981,42.24,76725.59,12.0,0.09443,6e-05,11.01966]
[1777306252178,42.24,76726.75,12.0,0.0945,6e-05,11.02612]
[1777306257795,42.24,76732.52,12.0,0.09487,6e-05,11.05804]
[1777306259640,42.24,76731.43,12.0,0.0948,6e-05,11.05232]
[1777306264700,42.25,76720.7,12.0,0.09416,6e-05,10.99555]
[1777306265958,42.25,76720.7,12.0,0.09416,6e-05,10.99555]
[1777306266148,42.25,76720.7,12.0,0.09416,6e-05,10.99555]
[1777306266468,42.25,76719.89,12.0,0.09411,6e-05,10.9914]
[1777306267793,42.25,76719.89,12.0,0.09411,6e-05,10.9914]
[1777306267797,42.25,76709.76,12.0,0.0935,6e-05,10.93746]
[1777306268987,42.25,76699.2,12.0,0.09287,6e-05,10.88121]
[1777306274023,42.25,76694.54,12.0,0.09261,6e-05,10.85829]
[1777306275056,42.25,76694.54,12.0,0.09261,6e-05,10.85829]
[1777306275134,42.25,76705.71,12.0,0.09329,6e-05,10.91848]
[1777306281580,42.25,76711.19,12.0,0.09362,6e-05,10.94798]
[1777306283474,42.25,76711.19,12.0,0.09362,6e-05,10.94798]
[1777306283499,42.25,76711.23,12.0,0.09363,6e-05,10.9482]
[1777306287374,42.25,76717.98,12.0,0.09403,6e-05,10.98441]
[1777306287475,42.25,76718.84,12.0,0.09409,6e-05,10.98899]
[1777306289254,42.25,76718.84,12.0,0.09409,6e-05,10.98896]
[1777306289289,42.25,76721.26,12.0,0.09423,6e-05,11.00192]
[1777306291747,42.25,76727.22,12.0,0.09459,6e-05,11.03392]
[1777306291848,42.25,76732.87,12.0,0.09492,6e-05,11.06085]
[1777306293841,42.25,76738.08,12.0,0.09524,6e-05,11.08911]
[1777306294268,42.25,76742.55,12.0,0.09551,6e-05,11.11337]
[1777306295043,42.25,76742.55,12.0,0.09551,6e-05,11.11337]
[1777306295806,42.25,76742.55,12.0,0.09551,6e-05,11.11337]
[1777306296529,42.25,76740.95,12.0,0.09542,6e-05,11.10508]
[1777306301539,42.26,76740.78,12.0,0.09541,6e-05,11.10464]
[1777306303944,42.26,76740.27,12.0,0.09538,6e-05,11.10211]
[1777306304811,42.26,76725.3,12.0,0.09447,6e-05,11.02174]
[1777306310282,42.26,76723.92,12.0,0.09438,6e-05,11.01387]
[1777306312386,42.26,76727.15,12.0,0.09458,6e-05,11.03105]
[1777306312492,42.26,76727.15,12.0,0.09458,6e-05,11.03105]
[1777306313897,42.26,76729.57,12.0,0.09473,6e-05,11.04407]
[1777306314310,42.25,76732.37,12.0,0.09489,6e-05,11.05889]
[1777306319345,42.25,76741.31,12.0,0.09544,6e-05,11.10708]
[1777306319953,42.25,76741.31,12.0,0.09544,6e-05,11.10708]
[1777306324120,42.26,76743.92,12.0,0.0956,6e-05,11.12153]
[1777306324142,42.26,76743.92,12.0,0.0956,6e-05,11.12153]
[1777306324382,42.26,76743.79,12.0,0.0956,6e-05,11.12089]
[1777306327179,42.26,76747.04,12.0,0.0958,6e-05,11.13858]
[1777306327593,42.26,76747.04,12.0,0.0958,6e-05,11.13858]
[1777306333075,42.26,76754.81,12.0,0.09627,6e-05,11.18035]
[1777306333709,42.26,76754.81,12.0,0.09627,6e-05,11.18035]
[1777306334233,42.26,76746.42,12.0,0.09576,6e-05,11.13488]
[1777306335675,42.26,76730.78,12.0,0.0948,6e-05,11.05065]
[1777306338388,42.26,76730.27,12.0,0.09477,6e-05,11.04816]
[1777306338726,42.26,76732.81,12.0,0.09493,6e-05,11.06196]
[1777306344520,42.26,76733.41,12.0,0.09497,6e-05,11.06572]
[1777306349559,42.26,76731.37,12.0,0.09486,6e-05,11.0555]
[1777306354591,42.26,76740.97,12.0,0.09542,6e-05,11.10368]
[1777306359625,42.26,76743.58,12.0,0.09558,6e-05,11.11801]
[1777306361238,42.26,76744.69,12.0,0.09565,6e-05,11.12404]
[1777306361714,42.26,76744.69,12.0,0.09565,6e-05,11.12404]
[1777306361959,42.26,76744.69,12.0,0.09565,6e-05,11.12404]
[1777306362581,42.26,76751.9,12.0,0.09609,6e-05,11.16301]
[1777306362619,42.26,76751.9,12.0,0.09609,6e-05,11.16301]
[1777306362700,42.26,76755.95,12.0,0.09634,6e-05,11.1849]
[1777306367681,42.26,76768.52,12.0,0.09712,6e-05,11.25259]
[1777306372717,42.26,76767.65,12.0,0.09705,6e-05,11.2472]
[1777306377751,42.26,76771.88,12.0,0.09731,6e-05,11.26934]
[1777306382786,42.25,76770.25,12.0,0.0972,6e-05,11.25964]
[1777306387820,42.25,76761.33,12.0,0.09663,6e-05,11.21061]
[1777306388567,42.25,76761.33,12.0,0.09663,6e-05,11.21061]
[1777306388822,42.25,76761.33,12.0,0.09663,6e-05,11.21061]
[1777306390775,42.25,76757.36,12.0,0.09639,6e-05,11.18898]
[1777306390895,42.25,76757.36,12.0,0.09639,6e-05,11.18898]
[1777306390946,42.25,76756.72,12.0,0.09635,6e-05,11.18546]
[1777306391470,42.25,76756.72,12.0,0.09635,6e-05,11.18546]
[1777306392204,42.25,76756.66,12.0,0.09634,6e-05,11.18508]
[1777306393159,42.25,76756.66,12.0,0.09634,6e-05,11.18503]
[1777306394953,42.25,76765.23,12.0,0.09687,6e-05,11.23132]
[1777306394972,42.25,76765.23,12.0,0.09687,6e-05,11.23132]
[1777306394965,42.25,76768.63,12.0,0.09708,6e-05,11.24964]
[1777306395877,42.25,76768.63,12.0,0.09708,6e-05,11.24951]
[1777306400912,42.25,76771.57,12.0,0.09725,6e-05,11.26478]
[1777306405948,42.25,76772.85,12.0,0.09732,6e-05,11.27097]
[1777306410981,42.25,76772.43,12.0,0.09729,6e-05,11.26797]
[1777306416017,42.25,76774.38,12.0,0.09737,6e-05,11.27387]
[1777306421052,42.24,76775.62,12.0,0.09744,6e-05,11.27989]
[1777306426087,42.24,76776.38,12.0,0.09748,6e-05,11.28333]
[1777306431121,42.24,76777.05,12.0,0.09751,6e-05,11.28625]
[1777306434726,42.24,76772.57,12.0,0.09723,6e-05,11.26168]
[1777306434815,42.24,76772.57,12.0,0.09723,6e-05,11.26168]
[1777306434901,42.24,76772.57,12.0,0.09723,6e-05,11.26168]
[1777306434941,42.24,76772.57,12.0,0.09723,6e-05,11.26168]
[1777306435034,42.24,76770.48,12.0,0.0971,6e-05,11.25013]
[1777306435044,42.24,76770.48,12.0,0.0971,6e-05,11.25013]
[1777306441193,42.24,76754.73,12.0,0.09613,6e-05,11.16477]
[1777306446227,42.24,76751.91,12.0,0.09595,6e-05,11.14968]
[1777306451262,42.24,76751.74,12.0,0.09595,6e-05,11.14895]
[1777306455517,42.24,76749.12,12.0,0.09579,6e-05,11.13489]
[1777306455984,42.24,76749.12,12.0,0.09579,6e-05,11.13489]
[1777306456466,42.24,76749.5,12.0,0.09581,6e-05,11.13705]
[1777306457647,42.24,76749.1,12.0,0.09579,6e-05,11.13494]
[1777306458226,42.24,76741.76,12.0,0.09534,6e-05,11.09537]
[1777306464069,42.24,76745.08,12.0,0.09555,6e-05,11.11393]
[1777306465889,42.24,76751.91,12.0,0.09597,6e-05,11.15094]
[1777306465990,42.24,76753.19,12.0,0.09605,6e-05,11.15796]
[1777306467780,42.24,76753.19,12.0,0.09605,6e-05,11.15796]
[1777306467793,42.24,76754.3,12.0,0.09612,6e-05,11.16406]
[1777306470281,42.24,76753.4,12.0,0.09606,6e-05,11.15924]
[1777306470558,42.24,76753.4,12.0,0.09606,6e-05,11.15924]
[1777306470641,42.24,76753.4,12.0,0.09606,6e-05,11.15924]
[1777306470650,42.24,76773.94,12.0,0.09734,6e-05,11.27059]
[1777306471244,42.24,76773.94,12.0,0.09734,6e-05,11.27059]
[1777306471604,42.24,76773.94,12.0,0.09734,6e-05,11.27059]
[1777306471856,42.24,76773.94,12.0,0.09734,6e-05,11.27059]
[1777306472137,42.24,76778.72,12.0,0.0976,6e-05,11.29246]
[1777306474258,42.24,76771.7,12.0,0.09716,6e-05,11.2542]
[1777306474403,42.24,76771.7,12.0,0.09716,6e-05,11.2542]
[1777306475968,42.24,76769.64,12.0,0.09703,6e-05,11.24295]
[1777306476006,42.24,76769.64,12.0,0.09703,6e-05,11.24295]
[1777306476018,42.24,76769.25,12.0,0.09701,6e-05,11.24069]
[1777306476837,42.24,76769.25,12.0,0.09701,6e-05,11.24069]
[1777306479806,42.24,76766.4,12.0,0.09683,6e-05,11.2251]
[1777306485506,42.24,76772.86,12.0,0.09722,6e-05,11.25953]
[1777306490543,42.24,76774.3,12.0,0.09731,6e-05,11.2667]
[1777306495576,42.24,76770.53,12.0,0.09706,6e-05,11.24561]
[1777306496180,42.24,76770.53,12.0,0.09706,6e-05,11.24561]
[1777306501619,42.24,76767.47,12.0,0.09687,6e-05,11.22834]
[1777306508280,42.24,76763.68,12.0,0.09663,6e-05,11.20741]
[1777306510318,42.24,76765.04,12.0,0.09671,6e-05,11.21437]
[1777306510681,42.24,76760.84,12.0,0.09645,6e-05,11.1915]
[1777306515395,42.23,76762.56,12.0,0.09655,6e-05,11.20043]
[1777306517733,42.23,76774.47,12.0,0.09728,6e-05,11.26459]
[1777306521760,42.23,76786.89,12.0,0.09804,6e-05,11.33114]
[1777306526795,42.23,76786.81,12.0,0.09802,6e-05,11.32881]
[1777306531830,42.22,76793.3,12.0,0.09837,6e-05,11.35845]
[1777306536865,42.22,76800.88,12.0,0.09883,6e-05,11.39795]
[1777306539886,42.22,76811.32,12.0,0.09947,6e-05,11.45381]
[1777306543401,42.21,76817.27,12.0,0.09983,6e-05,11.485]
[1777306543914,42.21,76818.5,12.0,0.0999,6e-05,11.49125]
[1777306545006,42.21,76818.5,12.0,0.0999,6e-05,11.49125]
[1777306545087,42.21,76821.81,12.0,0.10011,6e-05,11.50887]
[1777306547424,42.21,76822.59,12.0,0.10015,6e-05,11.51212]
[1777306547942,42.21,76822.55,12.0,0.10014,6e-05,11.5114]
[1777306549117,42.21,76822.55,12.0,0.10014,6e-05,11.5114]
[1777306550023,42.21,76825.68,12.0,0.10033,6e-05,11.52803]
[1777306552375,42.2,76836.34,12.0,0.10099,6e-05,11.58486]
[1777306554994,42.2,76835.95,12.0,0.10095,6e-05,11.58154]
[1777306555095,42.2,76835.78,12.0,0.10093,6e-05,11.58003]
[1777306557580,42.2,76834.88,12.0,0.10086,6e-05,11.57395]
[1777306558013,42.2,76835.3,12.0,0.10088,6e-05,11.57569]
[1777306558470,42.2,76835.3,12.0,0.10088,6e-05,11.57569]
[1777306559020,42.2,76835.75,12.0,0.1009,6e-05,11.5776]
[1777306562804,42.19,76836.26,12.0,0.10092,6e-05,11.57874]
[1777306564056,42.18,76817.61,12.0,0.09966,6e-05,11.47052]
[1777306565063,42.18,76804.74,12.0,0.09884,6e-05,11.39975]
[1777306568083,42.18,76793.28,12.0,0.09811,6e-05,11.33646]
[1777306571815,42.17,76793.52,12.0,0.09812,6e-05,11.33712]
[1777306577146,42.17,76802.56,12.0,0.09867,6e-05,11.38488]
[1777306582181,42.17,76816.41,12.0,0.09953,6e-05,11.45905]
[1777306587807,42.16,76807.79,12.0,0.09896,6e-05,11.41051]
[1777306593786,42.16,76815.32,12.0,0.09938,6e-05,11.44537]
[1777306599300,42.15,76817.12,12.0,0.09947,6e-05,11.45291]
[1777306604334,42.15,76810.86,12.0,0.09905,6e-05,11.41683]
[1777306606349,42.15,76822.77,12.0,0.0998,6e-05,11.48128]
[1777306611388,42.15,76828.87,12.0,0.10016,6e-05,11.51291]
[1777306617020,42.14,76828.38,12.0,0.10011,6e-05,11.50829]
[1777306622464,42.13,76830.64,12.0,0.10021,6e-05,11.51741]
[1777306628235,42.13,76822.34,12.0,0.09966,6e-05,11.47007]
[1777306637574,42.12,76814.81,12.0,0.09914,6e-05,11.42503]
[1777306642609,42.12,76818.27,12.0,0.09934,6e-05,11.44237]
[1777306647644,42.11,76824.03,12.0,0.09968,6e-05,11.47199]
[1777306652678,42.11,76825.41,12.0,0.09972,6e-05,11.47407]
[1777306657717,42.11,76830.43,12.0,0.10002,6e-05,11.49939]
[1777306662751,42.1,76827.96,12.0,0.09983,6e-05,11.48373]
[1777306664188,42.1,76827.96,12.0,0.09983,6e-05,11.48373]
[1777306664267,42.1,76826.84,12.0,0.09975,6e-05,11.47677]
[1777306665354,42.1,76822.21,12.0,0.09946,6e-05,11.45138]
[1777306665579,42.1,76822.21,12.0,0.09946,6e-05,11.45138]
[1777306666434,42.1,76814.47,12.0,0.09897,6e-05,11.40858]
[1777306666801,42.1,76814.47,12.0,0.09897,6e-05,11.40858]
[1777306668249,42.1,76810.91,12.0,0.09874,6e-05,11.38874]
[1777306668798,42.1,76810.37,12.0,0.0987,6e-05,11.38524]
[1777306673829,42.09,76810.78,12.0,0.09871,6e-05,11.38625]
[1777306676292,42.09,76810.35,12.0,0.09867,6e-05,11.38343]
[1777306676312,42.09,76810.35,12.0,0.09867,6e-05,11.38343]
[1777306678339,42.09,76812.67,12.0,0.09882,6e-05,11.39566]
[1777306683899,42.08,76818.25,12.0,0.09909,6e-05,11.41961]
[1777306684954,42.08,76818.25,12.0,0.09909,6e-05,11.41961]
[1777306686418,42.07,76818.08,12.0,0.09901,6e-05,11.41298]
[1777306686452,42.07,76818.08,12.0,0.09901,6e-05,11.41298]
[1777306688452,42.05,76816.28,12.0,0.09884,6e-05,11.39808]
[1777306693969,42.02,76820.52,12.0,0.0989,6e-05,11.40374]
[1777306699004,41.99,76821.15,12.0,0.0988,6e-05,11.39563]
[1777306704042,41.99,76823.97,12.0,0.09896,6e-05,11.4098]
[1777306707167,41.99,76835.11,12.0,0.09967,6e-05,11.47065]
[1777306713105,41.98,76834.54,12.0,0.09958,6e-05,11.4617]
[1777306718143,41.98,76833.99,12.0,0.09952,6e-05,11.45712]
[1777306723178,41.98,76843.33,12.0,0.10011,6e-05,11.50774]
[1777306728213,41.98,76848.53,12.0,0.10044,6e-05,11.53593]
[1777306733251,41.98,76848.53,12.0,0.10043,6e-05,11.53554]
[1777306739291,41.98,76850.98,12.0,0.10058,6e-05,11.54858]
[1777306740624,41.98,76850.78,12.0,0.10057,6e-05,11.54739]
[1777306741305,41.98,76852.02,12.0,0.10065,6e-05,11.55413]
[1777306743435,41.98,76855.51,12.0,0.10087,6e-05,11.57319]
[1777306744328,41.98,76854.25,12.0,0.10079,6e-05,11.5661]
[1777306749361,41.97,76847.62,12.0,0.10036,6e-05,11.52904]
[1777306754919,41.97,76846.68,12.0,0.10029,6e-05,11.52341]
[1777306760783,41.97,76847.26,12.0,0.10032,6e-05,11.52611]
[1777306761480,41.97,76849.75,12.0,0.10048,6e-05,11.53961]
[1777306761530,41.97,76857.46,12.0,0.10097,6e-05,11.58217]
[1777306763389,41.97,76858.74,12.0,0.10105,6e-05,11.58889]
[1777306763459,41.97,76858.74,12.0,0.10105,6e-05,11.58889]
[1777306764526,41.97,76858.74,12.0,0.10105,6e-05,11.58889]
[1777306765423,41.97,76858.0,12.0,0.101,6e-05,11.58459]
[1777306765473,41.97,76858.0,12.0,0.101,6e-05,11.58437]
[1777306770592,41.97,76854.4,12.0,0.10076,6e-05,11.5637]
[1777306770612,41.97,76855.49,12.0,0.10083,6e-05,11.56954]
[1777306774538,41.97,76854.73,12.0,0.10074,6e-05,11.56082]
[1777306775060,41.97,76853.19,12.0,0.10064,6e-05,11.55203]
[1777306777690,41.97,76854.31,12.0,0.10071,6e-05,11.55808]
[1777306777980,41.97,76853.68,12.0,0.10067,6e-05,11.55446]
[1777306779572,41.96,76841.93,12.0,0.09991,6e-05,11.48912]
[1777306781974,41.96,76837.52,12.0,0.09962,6e-05,11.4645]
[1777306782188,41.96,76833.48,12.0,0.09936,6e-05,11.44168]
[1777306783043,41.96,76833.48,12.0,0.09936,6e-05,11.44168]
[1777306783145,41.96,76843.07,12.0,0.09997,6e-05,11.49449]
[1777306783825,41.96,76843.07,12.0,0.09997,6e-05,11.49449]
[1777306783826,41.96,76846.0,12.0,0.10016,6e-05,11.51063]
[1777306785307,41.96,76846.0,12.0,0.10016,6e-05,11.51063]
[1777306785613,41.96,76841.52,12.0,0.09987,6e-05,11.48584]
[1777306789898,41.96,76832.93,12.0,0.09931,6e-05,11.43768]
[1777306791751,41.96,76831.8,12.0,0.09923,6e-05,11.43091]
[1777306797697,41.96,76828.95,12.0,0.09903,6e-05,11.41353]
[1777306802737,41.95,76832.05,12.0,0.09922,6e-05,11.42934]
[1777306807767,41.95,76830.71,12.0,0.09913,6e-05,11.4219]
[1777306808886,41.95,76830.71,12.0,0.09913,6e-05,11.4219]
[1777306809980,41.95,76836.62,12.0,0.0995,6e-05,11.45416]
[1777306811795,41.95,76849.96,12.0,0.10035,6e-05,11.52709]
[1777306814008,41.95,76846.81,12.0,0.10014,6e-05,11.50963]
[1777306816070,41.95,76837.61,12.0,0.09956,6e-05,11.45889]
[1777306821868,41.95,76839.13,12.0,0.09965,6e-05,11.46654]
[1777306826903,41.95,76827.6,12.0,0.09891,6e-05,11.40286]
[1777306830192,41.95,76819.96,12.0,0.09842,6e-05,11.36016]
[1777306836141,41.94,76816.51,12.0,0.09815,6e-05,11.3353]
[1777306837037,41.94,76808.91,12.0,0.09766,6e-05,11.29298]
[1777306840336,41.94,76802.58,12.0,0.09726,6e-05,11.25776]
[1777306844377,41.94,76805.72,12.0,0.09744,6e-05,11.27377]
[1777306848428,41.93,76808.37,12.0,0.09759,6e-05,11.28706]
[1777306849420,41.93,76805.22,12.0,0.09738,6e-05,11.26883]
[1777306850343,41.93,76805.22,12.0,0.09738,6e-05,11.26883]
[1777306850354,41.93,76804.64,12.0,0.09734,6e-05,11.26534]
[1777306856107,41.93,76798.35,12.0,0.09693,6e-05,11.22959]
[1777306861142,41.93,76798.04,12.0,0.09689,6e-05,11.22624]
[1777306866317,41.92,76793.33,12.0,0.09659,6e-05,11.19952]
[1777306872218,41.92,76789.76,12.0,0.09635,6e-05,11.17868]
[1777306877256,41.9,76790.51,12.0,0.0963,6e-05,11.1747]
[1777306882291,41.89,76791.26,12.0,0.0963,6e-05,11.17461]
[1777306887326,41.89,76787.2,12.0,0.09604,6e-05,11.15175]
[1777306891637,41.89,76790.34,12.0,0.0962,6e-05,11.16425]
[1777306897398,41.89,76782.02,12.0,0.09567,6e-05,11.1184]
[1777306901427,41.89,76771.17,12.0,0.095,6e-05,11.0591]
[1777306906460,41.89,76765.6,12.0,0.09466,6e-05,11.0288]
[1777306911496,41.89,76764.9,12.0,0.09461,6e-05,11.025]
[1777306916532,41.89,76761.61,12.0,0.09441,6e-05,11.00722]
[1777306921566,41.89,76756.07,12.0,0.09407,6e-05,10.97725]
[1777306927447,41.89,76763.85,12.0,0.09455,6e-05,11.01957]
[1777306932644,41.89,76767.94,12.0,0.0948,6e-05,11.04155]
[1777306935639,41.89,76769.46,12.0,0.09489,6e-05,11.04959]
[1777306936234,41.89,76769.46,12.0,0.09489,6e-05,11.04959]
[1777306937547,41.89,76774.04,12.0,0.09517,6e-05,11.07439]
[1777306937678,41.89,76779.48,12.0,0.09551,6e-05,11.10386]
[1777306938970,41.89,76779.48,12.0,0.09551,6e-05,11.10386]
[1777306939562,41.89,76779.48,12.0,0.09551,6e-05,11.10386]
[1777306939011,41.89,76784.91,12.0,0.09584,6e-05,11.13326]
[1777306939710,41.89,76784.91,12.0,0.09584,6e-05,11.13326]
[1777306939794,41.89,76784.91,12.0,0.09584,6e-05,11.13326]
[1777306943675,41.89,76784.52,12.0,0.09581,6e-05,11.13033]
[1777306943776,41.89,76779.5,12.0,0.0955,6e-05,11.1028]
[1777306945633,41.89,76779.5,12.0,0.09549,6e-05,11.10262]
[1777306946265,41.88,76783.36,12.0,0.09573,6e-05,11.12331]
[1777306951776,41.88,76783.1,12.0,0.09567,6e-05,11.11694]
[1777306956814,41.88,76781.33,12.0,0.09555,6e-05,11.10629]
[1777306961853,41.88,76776.05,12.0,0.09521,6e-05,11.07666]
[1777306966888,41.88,76777.51,12.0,0.09529,6e-05,11.08377]
[1777306971925,41.88,76777.46,12.0,0.09528,6e-05,11.08261]
[1777306976959,41.87,76778.9,12.0,0.09536,6e-05,11.08954]
[1777306980294,41.87,76778.67,12.0,0.09534,6e-05,11.08791]
[1777306983002,41.87,76761.21,12.0,0.09426,6e-05,10.99253]
[1777306988037,41.87,76767.61,12.0,0.09465,6e-05,11.027]
[1777306993071,41.87,76766.96,12.0,0.0946,6e-05,11.02312]
[1777306998107,41.87,76768.27,12.0,0.09468,6e-05,11.02994]
[1777307003143,41.87,76762.3,12.0,0.09431,6e-05,10.99728]
[1777307003935,41.87,76762.3,12.0,0.09431,6e-05,10.99728]
[1777307007170,41.87,76747.09,12.0,0.09338,6e-05,10.91504]
[1777307012204,41.87,76742.77,12.0,0.09308,6e-05,10.88712]
[1777307017241,41.87,76745.35,12.0,0.09325,6e-05,10.90189]
[1777307022278,41.87,76746.37,12.0,0.09331,6e-05,10.90712]
[1777307027311,41.87,76742.95,12.0,0.0931,6e-05,10.88848]
[1777307031791,41.87,76747.75,12.0,0.0934,6e-05,10.9151]
[1777307032346,41.87,76761.05,12.0,0.09421,6e-05,10.98708]
[1777307037386,41.87,76765.93,12.0,0.09452,6e-05,11.01394]
[1777307042417,41.87,76763.74,12.0,0.09438,6e-05,11.00226]
[1777307047452,41.87,76768.19,12.0,0.09466,6e-05,11.02654]
[1777307052487,41.87,76774.58,12.0,0.09505,6e-05,11.06111]
[1777307057523,41.87,76775.75,12.0,0.09512,6e-05,11.06717]
[1777307062573,41.87,76772.06,12.0,0.09489,6e-05,11.04694]
[1777307067608,41.87,76769.68,12.0,0.09474,6e-05,11.03392]
[1777307072642,41.87,76766.35,12.0,0.09451,6e-05,11.01189]
[1777307077689,41.87,76757.79,12.0,0.09398,6e-05,10.96557]
[1777307082693,41.87,76763.97,12.0,0.09437,6e-05,10.99941]
[1777307087633,41.87,76773.64,12.0,0.09496,6e-05,11.05185]
[1777307088652,41.87,76773.9,12.0,0.09498,6e-05,11.05322]
[1777307088636,41.87,76753.72,12.0,0.09374,6e-05,10.94374]
[1777307088798,41.87,76753.72,12.0,0.09374,6e-05,10.94374]
[1777307088946,41.87,76732.39,12.0,0.09244,6e-05,10.82854]
[1777307091479,41.87,76732.39,12.0,0.09244,6e-05,10.82832]
[1777307092750,41.87,76723.83,12.0,0.09192,6e-05,10.78226]
[1777307093569,41.87,76723.83,12.0,0.09192,6e-05,10.78226]
[1777307097003,41.87,76726.27,12.0,0.09207,6e-05,10.79544]
[1777307097104,41.87,76726.43,12.0,0.09208,6e-05,10.79631]
[1777307098706,41.87,76726.43,12.0,0.09208,6e-05,10.79631]
[1777307098819,41.87,76726.62,12.0,0.09209,6e-05,10.79734]
[1777307104898,41.87,76730.18,12.0,0.0923,6e-05,10.81645]
[1777307105779,41.87,76730.18,12.0,0.0923,6e-05,10.81645]
[1777307110941,41.87,76732.75,12.0,0.09246,6e-05,10.83007]
[1777307115974,41.87,76728.79,12.0,0.09223,6e-05,10.81024]
[1777307121010,41.88,76729.11,12.0,0.09227,6e-05,10.81347]
[1777307122211,41.88,76729.11,12.0,0.09227,6e-05,10.81347]
[1777307122941,41.88,76728.04,12.0,0.09221,6e-05,10.80801]
[1777307128059,41.88,76728.37,12.0,0.09225,6e-05,10.81154]
[1777307129991,41.88,76727.56,12.0,0.0922,6e-05,10.80747]
[1777307130003,41.88,76727.56,12.0,0.0922,6e-05,10.80747]
[1777307130086,41.88,76726.59,12.0,0.09215,6e-05,10.80255]
[1777307135109,41.88,76725.68,12.0,0.09207,6e-05,10.79425]
[1777307136609,41.88,76725.68,12.0,0.09207,6e-05,10.79425]
[1777307136636,41.88,76725.68,12.0,0.09207,6e-05,10.79425]
[1777307136665,41.88,76725.68,12.0,0.09207,6e-05,10.79425]
[1777307136710,41.88,76726.69,12.0,0.09213,6e-05,10.79965]
[1777307139140,41.88,76742.16,12.0,0.09307,6e-05,10.88323]
[1777307139915,41.88,76742.16,12.0,0.09307,6e-05,10.88323]
[1777307141425,41.88,76740.39,12.0,0.09297,6e-05,10.87405]
[1777307142034,41.88,76740.39,12.0,0.09297,6e-05,10.87424]
[1777307147670,41.89,76747.51,12.0,0.09341,6e-05,10.91366]
[1777307153234,41.89,76749.47,12.0,0.09354,6e-05,10.92497]
[1777307154913,41.89,76750.66,12.0,0.09362,6e-05,10.93155]
[1777307160283,41.89,76750.19,12.0,0.09358,6e-05,10.92868]
[1777307165627,41.89,76750.7,12.0,0.09361,6e-05,10.93085]
[1777307168175,41.89,76750.13,12.0,0.09358,6e-05,10.92796]
[1777307168263,41.89,76750.13,12.0,0.09358,6e-05,10.92796]
[1777307172213,41.89,76758.47,12.0,0.09409,6e-05,10.97377]
[1777307172310,41.89,76758.47,12.0,0.09409,6e-05,10.97377]
[1777307172352,41.89,76758.47,12.0,0.09409,6e-05,10.97377]
[1777307172411,41.89,76753.65,12.0,0.0938,6e-05,10.94781]
[1777307174342,41.89,76753.65,12.0,0.0938,6e-05,10.94796]
[1777307174348,41.89,76753.65,12.0,0.0938,6e-05,10.94796]
[1777307174443,41.89,76749.84,12.0,0.09357,6e-05,10.92773]
[1777307175546,41.89,76749.84,12.0,0.09357,6e-05,10.92773]
[1777307178799,41.89,76750.64,12.0,0.09363,6e-05,10.93267]
[1777307182718,41.89,76757.92,12.0,0.09408,6e-05,10.97277]
[1777307188479,41.9,76759.02,12.0,0.09416,6e-05,10.97988]
[1777307192512,41.9,76759.54,12.0,0.09417,6e-05,10.97917]
[1777307198549,41.9,76761.31,12.0,0.09429,6e-05,10.98989]
[1777307203583,41.9,76762.61,12.0,0.09438,6e-05,10.99772]
[1777307208619,41.9,76770.56,12.0,0.09488,6e-05,11.04157]
[1777307209122,41.9,76770.56,12.0,0.09488,6e-05,11.04157]
[1777307210859,41.9,76756.83,12.0,0.09404,6e-05,10.96718]
[1777307210867,41.9,76756.83,12.0,0.09404,6e-05,10.96718]
[1777307211640,41.9,76754.1,12.0,0.09387,6e-05,10.95232]
[1777307216675,41.9,76759.42,12.0,0.09419,6e-05,10.9806]
[1777307216867,41.9,76759.42,12.0,0.09419,6e-05,10.9806]
[1777307218888,41.9,76759.7,12.0,0.0942,6e-05,10.98188]
[1777307224139,41.9,76758.42,12.0,0.09412,6e-05,10.97445]
[1777307224474,41.9,76758.42,12.0,0.09412,6e-05,10.97445]
[1777307224490,41.9,76758.42,12.0,0.09412,6e-05,10.97445]
[1777307224735,41.9,76759.92,12.0,0.09421,6e-05,10.98247]
[1777307229770,41.9,76768.08,12.0,0.09472,6e-05,11.02746]
[1777307234805,41.9,76767.04,12.0,0.09466,6e-05,11.02248]
[1777307239841,41.9,76771.34,12.0,0.09492,6e-05,11.04513]
[1777307244875,41.9,76775.16,12.0,0.09516,6e-05,11.06622]
[1777307249909,41.9,76775.42,12.0,0.09518,6e-05,11.06787]
[1777307255383,41.9,76775.78,12.0,0.09517,6e-05,11.06599]
[1777307260986,41.9,76772.91,12.0,0.095,6e-05,11.0506]
[1777307266021,41.9,76765.12,12.0,0.09452,6e-05,11.0086]
[1777307271057,41.9,76761.92,12.0,0.09431,6e-05,10.99031]
[1777307276063,41.9,76760.38,12.0,0.09422,6e-05,10.98215]
[1777307281314,41.9,76763.85,12.0,0.09444,6e-05,11.00102]
[1777307287170,41.9,76768.19,12.0,0.0947,6e-05,11.02442]
[1777307292204,41.9,76767.65,12.0,0.09467,6e-05,11.02136]
[1777307294218,41.9,76778.78,12.0,0.09535,6e-05,11.08175]
[1777307299254,41.9,76775.32,12.0,0.09513,6e-05,11.06238]
[1777307304288,41.9,76773.12,12.0,0.09499,6e-05,11.05011]
[1777307309351,41.9,76770.19,12.0,0.09481,6e-05,11.0339]
[1777307314359,41.9,76771.0,12.0,0.09483,6e-05,11.03409]
[1777307319396,41.9,76776.55,12.0,0.09517,6e-05,11.06397]
[1777307324432,41.9,76769.57,12.0,0.09473,6e-05,11.02585]
[1777307329465,41.9,76770.82,12.0,0.09481,6e-05,11.03254]
[1777307334500,41.9,76770.37,12.0,0.09478,6e-05,11.02997]
[1777307339535,41.9,76760.79,12.0,0.09419,6e-05,10.97791]
[1777307343261,41.9,76760.22,12.0,0.09416,6e-05,10.97504]
[1777307344149,41.9,76761.06,12.0,0.09421,6e-05,10.97965]
[1777307344365,41.9,76761.06,12.0,0.09421,6e-05,10.97965]
[1777307344698,41.9,76736.3,12.0,0.0927,6e-05,10.84596]
[1777307346416,41.9,76736.3,12.0,0.0927,6e-05,10.84583]
[1777307346585,41.9,76733.06,12.0,0.0925,6e-05,10.82832]
[1777307351620,41.9,76731.42,12.0,0.0924,6e-05,10.81934]
[1777307354474,41.9,76733.22,12.0,0.09251,6e-05,10.82897]
[1777307356493,41.9,76732.69,12.0,0.09248,6e-05,10.82668]
[1777307356655,41.9,76733.41,12.0,0.09253,6e-05,10.83083]
[1777307361690,41.9,76735.02,12.0,0.09264,6e-05,10.84088]
[1777307366726,41.9,76735.49,12.0,0.09269,6e-05,10.84475]
[1777307371762,41.91,76736.12,12.0,0.09271,6e-05,10.84548]
[1777307376797,41.91,76735.74,12.0,0.0927,6e-05,10.8447]
[1777307381831,41.91,76735.19,12.0,0.09268,6e-05,10.84301]
[1777307386867,41.91,76733.09,12.0,0.09257,6e-05,10.83304]
[1777307391902,41.92,76734.01,12.0,0.09264,6e-05,10.83929]
[1777307396937,41.92,76736.07,12.0,0.09278,6e-05,10.85157]
[1777307400562,41.92,76736.2,12.0,0.0928,6e-05,10.85291]
[1777307404995,41.92,76748.37,12.0,0.09355,6e-05,10.91943]
[1777307407008,41.92,76761.55,12.0,0.09436,6e-05,10.99094]
[1777307412044,41.92,76764.59,12.0,0.09454,6e-05,11.00742]
[1777307417084,41.92,76770.56,12.0,0.09491,6e-05,11.03969]
[1777307422119,41.92,76770.22,12.0,0.09488,6e-05,11.03757]
[1777307424003,41.92,76770.22,12.0,0.09488,6e-05,11.03757]
[1777307429651,41.92,76761.14,12.0,0.09432,6e-05,10.98806]
[1777307434321,41.92,76767.3,12.0,0.09467,6e-05,11.01731]
[1777307439736,41.92,76764.94,12.0,0.09452,6e-05,11.00415]
[1777307445282,41.92,76767.17,12.0,0.09466,6e-05,11.01598]
[1777307446219,41.92,76767.17,12.0,0.09466,6e-05,11.01598]
[1777307448701,41.92,76772.55,12.0,0.09499,6e-05,11.04504]
[1777307454347,41.92,76773.07,12.0,0.09501,6e-05,11.047]
[1777307457675,41.92,76781.68,12.0,0.09554,6e-05,11.09351]
[1777307457927,41.92,76781.79,12.0,0.09554,6e-05,11.09375]
[1777307461730,41.92,76782.64,12.0,0.09559,6e-05,11.098]
[1777307461797,41.92,76796.7,12.0,0.09646,6e-05,11.17439]
[1777307464873,41.91,76790.04,12.0,0.09603,6e-05,11.1373]
[1777307464972,41.91,76791.07,12.0,0.0961,6e-05,11.14266]
[1777307465202,41.91,76791.07,12.0,0.0961,6e-05,11.14266]
[1777307465260,41.91,76791.07,12.0,0.0961,6e-05,11.14266]
[1777307465274,41.91,76791.07,12.0,0.0961,6e-05,11.14266]
[1777307465914,41.91,76791.07,12.0,0.0961,6e-05,11.14266]
[1777307465928,41.91,76784.36,12.0,0.09568,6e-05,11.10587]
[1777307471467,41.91,76781.2,12.0,0.09547,6e-05,11.08778]
[1777307476502,41.91,76782.05,12.0,0.09551,6e-05,11.09156]
[1777307481537,41.91,76782.58,12.0,0.09554,6e-05,11.09363]
[1777307482717,41.91,76782.58,12.0,0.09554,6e-05,11.09363]
[1777307483243,41.91,76782.62,12.0,0.09554,6e-05,11.09368]
[1777307483944,41.91,76782.62,12.0,0.09554,6e-05,11.09368]
[1777307484039,41.91,76793.21,12.0,0.09619,6e-05,11.15104]
[1777307485973,41.91,76792.82,12.0,0.09617,6e-05,11.14891]
[1777307492042,41.9,76798.13,12.0,0.09648,6e-05,11.17629]
[1777307492130,41.9,76799.36,12.0,0.09652,6e-05,11.17846]
[1777307497650,41.9,76802.19,12.0,0.09668,6e-05,11.19258]
[1777307502687,41.9,76797.49,12.0,0.09637,6e-05,11.16559]
[1777307504485,41.9,76797.72,12.0,0.09638,6e-05,11.16637]
[1777307504699,41.9,76797.72,12.0,0.09638,6e-05,11.16637]
[1777307505422,41.9,76797.72,12.0,0.09638,6e-05,11.16637]
[1777307505706,41.9,76789.69,12.0,0.09588,6e-05,11.12236]
[1777307506913,41.9,76789.69,12.0,0.09588,6e-05,11.12236]
[1777307507013,41.89,76788.84,12.0,0.09582,6e-05,11.11739]
[1777307512755,41.89,76788.01,12.0,0.09576,6e-05,11.11199]
[1777307514540,41.89,76785.93,12.0,0.09563,6e-05,11.1005]
[1777307519806,41.89,76786.59,12.0,0.09566,6e-05,11.10312]
[1777307524841,41.89,76784.49,12.0,0.09552,6e-05,11.09104]
[1777307529877,41.89,76787.16,12.0,0.09568,6e-05,11.10498]
[1777307531891,41.89,76771.84,12.0,0.09473,6e-05,11.02163]
[1777307536927,41.89,76768.4,12.0,0.09452,6e-05,11.00306]
[1777307541961,41.89,76768.65,12.0,0.09453,6e-05,11.00398]
[1777307546996,41.89,76779.02,12.0,0.09517,6e-05,11.06023]
[1777307552031,41.89,76774.98,12.0,0.09489,6e-05,11.03394]
[1777307557066,41.89,76771.22,12.0,0.09465,6e-05,11.01344]
[1777307562101,41.89,76772.25,12.0,0.09471,6e-05,11.01889]
[1777307567136,41.88,76765.47,12.0,0.0943,6e-05,10.98198]
[1777307572171,41.88,76761.95,12.0,0.09408,6e-05,10.96297]
[1777307577207,41.88,76757.98,12.0,0.09384,6e-05,10.94147]
[1777307582240,41.88,76758.99,12.0,0.0939,6e-05,10.9469]
[1777307587277,41.88,76769.62,12.0,0.09455,6e-05,11.00441]
[1777307594326,41.88,76771.29,12.0,0.09465,6e-05,11.01292]
[1777307599381,41.88,76775.17,12.0,0.09488,6e-05,11.03359]
[1777307600924,41.88,76775.17,12.0,0.09488,6e-05,11.03359]
[1777307601198,41.88,76775.17,12.0,0.09488,6e-05,11.03359]
[1777307601212,41.88,76781.92,12.0,0.0953,6e-05,11.07003]
[1777307601345,41.88,76781.92,12.0,0.0953,6e-05,11.07003]
[1777307601423,41.88,76802.54,12.0,0.09658,6e-05,11.18241]
[1777307603964,41.88,76792.38,12.0,0.09594,6e-05,11.12622]
[1777307605461,41.88,76792.38,12.0,0.09594,6e-05,11.12622]
[1777307606159,41.88,76790.02,12.0,0.09578,6e-05,11.11292]
[1777307606654,41.88,76790.02,12.0,0.09578,6e-05,11.11292]
[1777307606931,41.88,76790.02,12.0,0.09578,6e-05,11.11292]
[1777307607927,41.88,76789.99,12.0,0.09578,6e-05,11.11254]
[1777307607986,41.88,76786.42,12.0,0.09555,6e-05,11.09289]
[1777307609037,41.88,76786.42,12.0,0.09555,6e-05,11.09289]
[1777307612040,41.88,76783.74,12.0,0.09538,6e-05,11.07776]
[1777307614158,41.88,76783.01,12.0,0.09531,6e-05,11.06961]
[1777307620201,41.88,76774.4,12.0,0.09476,6e-05,11.02202]
[1777307625566,41.87,76772.58,12.0,0.09464,6e-05,11.01142]
[1777307631088,41.87,76772.44,12.0,0.09463,6e-05,11.01003]
[1777307633777,41.87,76772.04,12.0,0.0946,6e-05,11.00775]
[1777307633808,41.87,76758.78,12.0,0.09379,6e-05,10.93579]
[1777307640055,41.87,76759.51,12.0,0.09381,6e-05,10.93807]
[1777307642685,41.87,76742.14,12.0,0.09274,6e-05,10.84311]
[1777307643940,41.87,76742.14,12.0,0.09274,6e-05,10.84311]
[1777307643956,41.87,76742.42,12.0,0.09275,6e-05,10.84423]
[1777307649733,41.86,76741.26,12.0,0.09267,6e-05,10.83701]
[1777307654769,41.86,76741.2,12.0,0.09266,6e-05,10.83579]
[1777307657021,41.86,76740.1,12.0,0.09259,6e-05,10.82969]
[1777307657056,41.86,76740.1,12.0,0.09259,6e-05,10.82969]
[1777307657102,41.86,76741.77,12.0,0.09268,6e-05,10.83836]
[1777307663100,41.86,76749.89,12.0,0.09317,6e-05,10.88126]
[1777307663992,41.86,76752.15,12.0,0.0933,6e-05,10.89297]
[1777307669876,41.85,76752.85,12.0,0.09333,6e-05,10.89547]
[1777307674911,41.85,76753.49,12.0,0.09332,6e-05,10.8936]
[1777307679946,41.85,76751.51,12.0,0.09318,6e-05,10.88122]
[1777307684983,41.85,76751.43,12.0,0.09316,6e-05,10.87953]
[1777307689890,41.84,76756.83,12.0,0.09348,6e-05,10.90759]
[1777307690684,41.84,76759.92,12.0,0.09367,6e-05,10.92429]
[1777307693214,41.84,76762.12,12.0,0.0938,6e-05,10.93615]
[1777307697058,41.84,76761.86,12.0,0.09378,6e-05,10.93433]
[1777307697705,41.84,76760.07,12.0,0.09367,6e-05,10.92429]
[1777307698521,41.84,76760.07,12.0,0.09366,6e-05,10.92398]
[1777307700515,41.84,76748.99,12.0,0.09298,6e-05,10.86357]
[1777307700524,41.84,76748.99,12.0,0.09298,6e-05,10.86357]
[1777307701092,41.84,76748.99,12.0,0.09298,6e-05,10.86334]
[1777307706333,41.84,76742.28,12.0,0.09256,6e-05,10.82645]
[1777307712169,41.83,76741.93,12.0,0.09253,6e-05,10.82349]
[1777307714127,41.83,76744.23,12.0,0.09267,6e-05,10.83573]
[1777307714226,41.83,76738.95,12.0,0.09234,6e-05,10.80709]
[1777307715902,41.83,76738.95,12.0,0.09234,6e-05,10.80696]
[1777307716198,41.83,76738.01,12.0,0.09228,6e-05,10.80178]
[1777307718444,41.83,76731.93,12.0,0.09191,6e-05,10.76886]
[1777307718832,41.83,76731.93,12.0,0.09191,6e-05,10.76886]
[1777307719219,41.83,76732.54,12.0,0.09195,6e-05,10.77209]
[1777307721233,41.83,76722.01,12.0,0.09132,6e-05,10.71551]
[1777307724254,41.83,76707.7,12.0,0.09046,6e-05,10.63913]
[1777307724678,41.83,76707.7,12.0,0.09046,6e-05,10.63913]
[1777307726829,41.83,76696.67,12.0,0.0898,6e-05,10.57981]
[1777307726838,41.83,76696.67,12.0,0.0898,6e-05,10.57981]
[1777307728914,41.83,76692.81,12.0,0.08957,6e-05,10.55898]
[1777307728924,41.83,76692.81,12.0,0.08957,6e-05,10.55898]
[1777307729288,41.83,76691.04,12.0,0.08946,6e-05,10.54946]
[1777307732898,41.83,76688.16,12.0,0.08926,6e-05,10.52994]
[1777307732910,41.83,76688.16,12.0,0.08926,6e-05,10.52994]
[1777307733317,41.83,76687.9,12.0,0.08925,6e-05,10.52851]
[1777307738352,41.83,76682.94,12.0,0.08895,6e-05,10.50191]
[1777307741868,41.83,76692.99,12.0,0.08954,6e-05,10.55522]
[1777307747415,41.83,76694.75,12.0,0.08964,6e-05,10.56389]
[1777307752449,41.83,76691.76,12.0,0.08946,6e-05,10.5474]
[1777307757484,41.83,76693.2,12.0,0.08954,6e-05,10.55456]
[1777307762212,41.83,76691.88,12.0,0.08945,6e-05,10.54712]
[1777307762854,41.83,76691.21,12.0,0.08941,6e-05,10.54346]
[1777307762955,41.83,76686.22,12.0,0.08912,6e-05,10.51687]
[1777307765301,41.83,76686.22,12.0,0.08912,6e-05,10.51679]
[1777307765315,41.83,76686.22,12.0,0.08912,6e-05,10.51679]
[1777307765382,41.83,76683.29,12.0,0.08894,6e-05,10.50118]
[1777307767291,41.83,76685.09,12.0,0.08905,6e-05,10.51074]
[1777307767674,41.83,76685.38,12.0,0.08907,6e-05,10.51226]
[1777307767775,41.83,76693.29,12.0,0.08953,6e-05,10.55441]
[1777307769330,41.83,76693.29,12.0,0.08953,6e-05,10.55441]
[1777307769419,41.83,76692.26,12.0,0.08947,6e-05,10.54879]
[1777307774605,41.82,76692.68,12.0,0.08949,6e-05,10.55062]
[1777307778380,41.82,76693.26,12.0,0.08952,6e-05,10.55355]
[1777307781494,41.82,76690.61,12.0,0.08936,6e-05,10.53912]
[1777307787695,41.82,76693.11,12.0,0.08951,6e-05,10.55194]
[1777307791587,41.82,76692.61,12.0,0.08947,6e-05,10.54905]
[1777307795063,41.82,76693.75,12.0,0.08951,6e-05,10.55094]
[1777307795347,41.82,76693.75,12.0,0.08951,6e-05,10.55094]
[1777307795776,41.82,76690.3,12.0,0.0893,6e-05,10.5324]
[1777307796378,41.82,76690.3,12.0,0.0893,6e-05,10.5324]
[1777307796477,41.82,76674.43,12.0,0.08837,6e-05,10.44792]
[1777307796516,41.82,76674.43,12.0,0.08837,6e-05,10.44792]
[1777307796804,41.82,76668.04,12.0,0.08799,6e-05,10.41401]
[1777307797776,41.82,76668.04,12.0,0.08799,6e-05,10.41401]
[1777307798029,41.82,76668.04,12.0,0.08799,6e-05,10.41401]
[1777307798126,41.82,76665.65,12.0,0.08785,6e-05,10.40154]
[1777307800726,41.82,76665.82,12.0,0.08786,6e-05,10.40226]
[1777307801159,41.82,76662.96,12.0,0.08769,6e-05,10.38675]
[1777307805842,41.82,76652.15,12.0,0.08706,6e-05,10.32907]
[1777307810870,41.82,76658.42,12.0,0.08742,6e-05,10.36176]
[1777307816257,41.82,76657.66,12.0,0.08737,6e-05,10.35728]
[1777307816654,41.82,76660.62,12.0,0.08754,6e-05,10.37271]
[1777307816912,41.82,76660.62,12.0,0.08754,6e-05,10.37271]
[1777307818927,41.82,76673.96,12.0,0.08831,6e-05,10.44313]
[1777307823936,41.81,76670.76,12.0,0.08812,6e-05,10.42529]
[1777307824389,41.81,76670.76,12.0,0.08812,6e-05,10.42529]
[1777307824481,41.81,76678.6,12.0,0.08857,6e-05,10.46652]
[1777307827997,41.81,76683.73,12.0,0.08888,6e-05,10.49391]
[1777307831981,41.81,76682.21,12.0,0.08879,6e-05,10.48606]
[1777307831997,41.81,76682.21,12.0,0.08879,6e-05,10.48606]
[1777307832498,41.81,76682.79,12.0,0.08882,6e-05,10.48926]
[1777307838060,41.81,76684.76,12.0,0.08893,6e-05,10.49871]
[1777307843095,41.81,76687.91,12.0,0.0891,6e-05,10.51409]
[1777307848380,41.81,76690.7,12.0,0.08925,6e-05,10.5275]
[1777307850197,41.81,76691.43,12.0,0.08929,6e-05,10.53142]
[1777307850247,41.81,76693.18,12.0,0.08939,6e-05,10.54077]
[1777307856187,41.81,76692.74,12.0,0.08934,6e-05,10.53453]
[1777307861224,41.81,76691.05,12.0,0.08924,6e-05,10.52566]
[1777307866257,41.81,76693.12,12.0,0.08936,6e-05,10.53675]
[1777307871477,41.81,76694.89,12.0,0.08947,6e-05,10.54624]
[1777307872246,41.81,76695.41,12.0,0.0895,6e-05,10.54901]
[1777307872251,41.81,76695.41,12.0,0.0895,6e-05,10.54901]
[1777307872450,41.81,76695.41,12.0,0.0895,6e-05,10.54901]
[1777307872465,41.81,76706.72,12.0,0.09017,6e-05,10.60943]
[1777307873580,41.81,76706.72,12.0,0.09017,6e-05,10.60934]
[1777307880488,41.81,76698.02,12.0,0.08965,6e-05,10.56249]
[1777307890310,41.81,76695.69,12.0,0.08951,6e-05,10.54969]
[1777307895067,41.81,76694.24,12.0,0.08942,6e-05,10.54185]
[1777307895205,41.81,76694.24,12.0,0.08942,6e-05,10.54185]
[1777307895357,41.81,76694.24,12.0,0.08942,6e-05,10.54185]
[1777307895469,41.81,76688.95,12.0,0.08911,6e-05,10.51363]
[1777307900496,41.81,76683.58,12.0,0.08879,6e-05,10.48528]
[1777307905533,41.81,76680.89,12.0,0.08864,6e-05,10.47135]
[1777307910567,41.81,76677.96,12.0,0.08847,6e-05,10.45633]
[1777307914844,41.81,76677.94,12.0,0.08845,6e-05,10.45278]
[1777307916658,41.81,76678.38,12.0,0.08848,6e-05,10.45539]
[1777307922937,41.81,76678.7,12.0,0.08851,6e-05,10.458]
[1777307922946,41.81,76678.7,12.0,0.08851,6e-05,10.458]
[1777307923038,41.81,76679.58,12.0,0.08856,6e-05,10.46283]
[1777307925966,41.81,76679.7,12.0,0.08857,6e-05,10.46378]
[1777307929700,41.81,76702.24,12.0,0.08991,6e-05,10.58446]
[1777307930932,41.81,76702.24,12.0,0.08991,6e-05,10.58446]
[1777307933202,41.81,76713.86,12.0,0.0906,6e-05,10.64658]
[1777307933717,41.81,76713.86,12.0,0.0906,6e-05,10.64658]
[1777307935136,41.81,76720.53,12.0,0.091,6e-05,10.68221]
[1777307940777,41.81,76728.26,12.0,0.09145,6e-05,10.72235]
[1777307945819,41.81,76726.22,12.0,0.09131,6e-05,10.71024]
[1777307950852,41.8,76723.64,12.0,0.09113,6e-05,10.69394]
[1777307955165,41.8,76719.75,12.0,0.09088,6e-05,10.67139]
[1777307960921,41.79,76713.86,12.0,0.09049,6e-05,10.6363]
[1777307964954,41.79,76701.93,12.0,0.08975,6e-05,10.5705]
[1777307969989,41.78,76708.85,12.0,0.09014,6e-05,10.6054]
[1777307975087,41.78,76715.34,12.0,0.09048,6e-05,10.63438]
[1777307975464,41.78,76715.34,12.0,0.09048,6e-05,10.63438]
[1777307975614,41.78,76710.94,12.0,0.0902,6e-05,10.6099]
[1777307981066,41.77,76713.67,12.0,0.09034,6e-05,10.62248]
[1777307986103,41.77,76717.54,12.0,0.09055,6e-05,10.64118]
[1777307991246,41.76,76717.74,12.0,0.09054,6e-05,10.64064]
[1777307997254,41.76,76711.07,12.0,0.09012,6e-05,10.60222]
[1777308001282,41.76,76697.42,12.0,0.08929,6e-05,10.52763]
[1777308002970,41.76,76691.91,12.0,0.08896,6e-05,10.49824]
[1777308003695,41.75,76683.77,12.0,0.08847,6e-05,10.45448]
[1777308003851,41.75,76683.77,12.0,0.08847,6e-05,10.45448]
[1777308003891,41.75,76683.77,12.0,0.08847,6e-05,10.45448]
[1777308004394,41.75,76683.77,12.0,0.08847,6e-05,10.45448]
[1777308004614,41.75,76673.27,12.0,0.08786,6e-05,10.39853]
[1777308004929,41.75,76673.27,12.0,0.08786,6e-05,10.39853]
[1777308010345,41.75,76664.14,12.0,0.08732,6e-05,10.34995]
[1777308015342,41.75,76663.17,12.0,0.08726,6e-05,10.34484]
[1777308015437,41.75,76652.12,12.0,0.08662,6e-05,10.28643]
[1777308015917,41.75,76652.12,12.0,0.08662,6e-05,10.28643]
[1777308016388,41.75,76652.12,12.0,0.08662,6e-05,10.28643]
[1777308021422,41.76,76644.98,12.0,0.08621,6e-05,10.24929]
[1777308026457,41.76,76631.15,12.0,0.08542,6e-05,10.17703]
[1777308031492,41.76,76624.12,12.0,0.085,6e-05,10.13731]
[1777308036528,41.76,76630.82,12.0,0.0854,6e-05,10.17349]
[1777308041562,41.76,76632.58,12.0,0.08551,6e-05,10.18343]
[1777308046597,41.76,76626.85,12.0,0.08518,6e-05,10.15372]
[1777308051631,41.76,76619.29,12.0,0.08474,6e-05,10.1133]
[1777308056759,41.76,76628.18,12.0,0.08525,6e-05,10.15997]
[1777308065175,41.76,76629.5,12.0,0.08534,6e-05,10.16799]
[1777308066173,41.76,76634.83,12.0,0.08565,6e-05,10.19612]
[1777308066737,41.76,76639.19,12.0,0.0859,6e-05,10.21914]
[1777308067827,41.76,76648.57,12.0,0.08644,6e-05,10.26862]
[1777308073787,41.76,76646.56,12.0,0.08633,6e-05,10.25808]
[1777308074115,41.76,76646.56,12.0,0.08633,6e-05,10.25808]
[1777308076628,41.76,76646.43,12.0,0.08632,6e-05,10.25741]
[1777308078613,41.76,76638.86,12.0,0.08588,6e-05,10.21763]
[1777308078821,41.76,76634.35,12.0,0.08562,6e-05,10.194]
[1777308084258,41.76,76636.82,12.0,0.08575,6e-05,10.2059]
[1777308090702,41.76,76634.3,12.0,0.08561,6e-05,10.1929]
[1777308094328,41.76,76624.85,12.0,0.08504,6e-05,10.13945]
[1777308099300,41.76,76623.57,12.0,0.08496,6e-05,10.13216]
[1777308099502,41.76,76602.41,12.0,0.08376,6e-05,10.02134]
[1777308104549,41.76,76586.92,12.0,0.08289,6e-05,9.94084]
[1777308106014,41.76,76586.92,12.0,0.08289,6e-05,9.94084]
[1777308106566,41.76,76586.92,12.0,0.08289,6e-05,9.94084]
[1777308109251,41.76,76589.57,12.0,0.08304,6e-05,9.95502]
[1777308109298,41.76,76587.35,12.0,0.08292,6e-05,9.94361]
[1777308111107,41.76,76601.35,12.0,0.0837,6e-05,10.01608]
[1777308116116,41.76,76609.4,12.0,0.08417,6e-05,10.05897]
[1777308122125,41.77,76619.04,12.0,0.08474,6e-05,10.11199]
[1777308127159,41.77,76617.06,12.0,0.08465,6e-05,10.10308]
[1777308132196,41.78,76616.12,12.0,0.08461,6e-05,10.09953]
[1777308137234,41.78,76619.09,12.0,0.08477,6e-05,10.11474]
[1777308142267,41.77,76614.77,12.0,0.08453,6e-05,10.09192]
[1777308147301,41.77,76621.49,12.0,0.08491,6e-05,10.12679]
[1777308152336,41.77,76619.96,12.0,0.08478,6e-05,10.11447]
[1777308157371,41.77,76620.3,12.0,0.0848,6e-05,10.11595]
[1777308161418,41.77,76611.24,12.0,0.08429,6e-05,10.06942]
[1777308161881,41.77,76611.24,12.0,0.08429,6e-05,10.06942]
[1777308161453,41.78,76605.83,12.0,0.08399,6e-05,10.04147]
[1777308162377,41.78,76605.83,12.0,0.08399,6e-05,10.04147]
[1777308162878,41.78,76605.83,12.0,0.08399,6e-05,10.04147]
[1777308163414,41.78,76600.13,12.0,0.08367,6e-05,10.01179]
[1777308168450,41.78,76597.94,12.0,0.08355,6e-05,10.00112]
[1777308173485,41.78,76596.54,12.0,0.08348,6e-05,9.99449]
[1777308178524,41.78,76601.78,12.0,0.08378,6e-05,10.02221]
[1777308183554,41.78,76602.26,12.0,0.08382,6e-05,10.02522]
[1777308188588,41.78,76607.28,12.0,0.08411,6e-05,10.05203]
[1777308189595,41.78,76618.41,12.0,0.08474,6e-05,10.11054]
[1777308194630,41.79,76615.42,12.0,0.08459,6e-05,10.09649]
[1777308195728,41.79,76615.42,12.0,0.08459,6e-05,10.09649]
[1777308195741,41.79,76616.16,12.0,0.08464,6e-05,10.10068]
[1777308196477,41.79,76616.16,12.0,0.08464,6e-05,10.10068]
[1777308196677,41.79,76616.16,12.0,0.08464,6e-05,10.10068]
[1777308198863,41.79,76617.68,12.0,0.08473,6e-05,10.10923]
[1777308199758,41.79,76620.36,12.0,0.08489,6e-05,10.12353]
[1777308199769,41.79,76619.21,12.0,0.08482,6e-05,10.11778]
[1777308205708,41.79,76619.3,12.0,0.08485,6e-05,10.11978]
[1777308210743,41.79,76615.79,12.0,0.08466,6e-05,10.10271]
[1777308212757,41.8,76606.14,12.0,0.08409,6e-05,10.04897]
[1777308217792,41.8,76613.99,12.0,0.08455,6e-05,10.09163]
[1777308222827,41.8,76613.09,12.0,0.08452,6e-05,10.08843]
[1777308227862,41.81,76612.47,12.0,0.0845,6e-05,10.08671]
[1777308232897,41.81,76610.6,12.0,0.08441,6e-05,10.07857]
[1777308237931,41.81,76604.99,12.0,0.08411,6e-05,10.0503]
[1777308242967,41.81,76608.9,12.0,0.08433,6e-05,10.07087]
[1777308248002,41.81,76616.0,12.0,0.08473,6e-05,10.10796]
[1777308253036,41.81,76614.58,12.0,0.08465,6e-05,10.10041]
[1777308258072,41.81,76613.3,12.0,0.08459,6e-05,10.09501]
[1777308263107,41.82,76611.99,12.0,0.08454,6e-05,10.08985]
[1777308268142,41.82,76613.89,12.0,0.08466,6e-05,10.10158]
[1777308273176,41.82,76606.72,12.0,0.08424,6e-05,10.06121]
[1777308277689,41.82,76607.84,12.0,0.0843,6e-05,10.06719]
[1777308277705,41.82,76607.84,12.0,0.0843,6e-05,10.06719]
[1777308277708,41.82,76607.84,12.0,0.0843,6e-05,10.06719]
[1777308277809,41.82,76604.3,12.0,0.0841,6e-05,10.04879]
[1777308278987,41.82,76604.3,12.0,0.0841,6e-05,10.04879]
[1777308279066,41.82,76604.3,12.0,0.0841,6e-05,10.04879]
[1777308279886,41.82,76596.81,12.0,0.08368,6e-05,10.0099]
[1777308280673,41.82,76596.81,12.0,0.08368,6e-05,10.0099]
[1777308280711,41.82,76593.87,12.0,0.08352,6e-05,9.99472]
[1777308285752,41.83,76595.2,12.0,0.0836,6e-05,10.00233]
[1777308291307,41.83,76591.18,12.0,0.08338,6e-05,9.98206]
[1777308296340,41.83,76590.2,12.0,0.08333,6e-05,9.9777]
[1777308301376,41.83,76590.37,12.0,0.08335,6e-05,9.97932]
[1777308303209,41.83,76590.52,12.0,0.08336,6e-05,9.98025]
[1777308303683,41.83,76590.52,12.0,0.08336,6e-05,9.98025]
[1777308312453,41.83,76596.94,12.0,0.08374,6e-05,10.01487]
[1777308315378,41.83,76593.82,12.0,0.08356,6e-05,9.99884]
[1777308321515,41.84,76603.04,12.0,0.08409,6e-05,10.04733]
[1777308323054,41.84,76603.04,12.0,0.08409,6e-05,10.04733]
[1777308328567,41.84,76601.63,12.0,0.08401,6e-05,10.04033]
[1777308333602,41.84,76603.77,12.0,0.08411,6e-05,10.04815]
[1777308338637,41.84,76607.69,12.0,0.08434,6e-05,10.06906]
[1777308344681,41.84,76607.14,12.0,0.08432,6e-05,10.06681]
[1777308349760,41.84,76614.83,12.0,0.08476,6e-05,10.10735]
[1777308355758,41.84,76607.01,12.0,0.08432,6e-05,10.06724]
[1777308357365,41.84,76606.92,12.0,0.08432,6e-05,10.06688]
[1777308363817,41.84,76609.54,12.0,0.08447,6e-05,10.08124]
[1777308368851,41.84,76612.11,12.0,0.08462,6e-05,10.09496]
[1777308369473,41.84,76612.11,12.0,0.08462,6e-05,10.09496]
[1777308369858,41.84,76612.18,12.0,0.08463,6e-05,10.09537]
[1777308374894,41.84,76614.77,12.0,0.08478,6e-05,10.10909]
[1777308377915,41.84,76626.12,12.0,0.08542,6e-05,10.16837]
[1777308382950,41.84,76632.17,12.0,0.08577,6e-05,10.20036]
[1777308387986,41.84,76624.83,12.0,0.08535,6e-05,10.1616]
[1777308393022,41.84,76624.14,12.0,0.08527,6e-05,10.15342]
[1777308397583,41.84,76624.11,12.0,0.08527,6e-05,10.15269]
[1777308397792,41.84,76624.11,12.0,0.08527,6e-05,10.15269]
[1777308397915,41.84,76624.11,12.0,0.08527,6e-05,10.15269]
[1777308398058,41.84,76623.98,12.0,0.08526,6e-05,10.15186]
[1777308400071,41.84,76606.66,12.0,0.08427,6e-05,10.06102]
[1777308405108,41.84,76613.59,12.0,0.08466,6e-05,10.09702]
[1777308405284,41.84,76613.59,12.0,0.08466,6e-05,10.09702]
[1777308410992,41.84,76622.45,12.0,0.08516,6e-05,10.14282]
[1777308411036,41.84,76622.45,12.0,0.08516,6e-05,10.14282]
[1777308411046,41.84,76622.45,12.0,0.08516,6e-05,10.14282]
[1777308411148,41.84,76623.17,12.0,0.0852,6e-05,10.14645]
[1777308416184,41.84,76633.23,12.0,0.08578,6e-05,10.19979]
[1777308421569,41.84,76630.63,12.0,0.08564,6e-05,10.18672]
[1777308422010,41.84,76630.63,12.0,0.08564,6e-05,10.18672]
[1777308422108,41.84,76629.11,12.0,0.08555,6e-05,10.17903]
[1777308427261,41.84,76620.05,12.0,0.08504,6e-05,10.13224]
[1777308429148,41.84,76620.05,12.0,0.08504,6e-05,10.13224]
[1777308434310,41.85,76618.92,12.0,0.085,6e-05,10.12793]
[1777308439344,41.85,76616.99,12.0,0.0849,6e-05,10.11895]
[1777308444381,41.85,76610.71,12.0,0.08455,6e-05,10.08733]
[1777308446275,41.85,76610.81,12.0,0.08456,6e-05,10.08813]
[1777308446806,41.85,76618.68,12.0,0.08502,6e-05,10.12985]
[1777308452436,41.86,76617.61,12.0,0.08494,6e-05,10.12148]
[1777308453575,41.86,76617.61,12.0,0.08494,6e-05,10.12148]
[1777308457718,41.86,76616.29,12.0,0.08488,6e-05,10.11573]
[1777308457729,41.86,76614.37,12.0,0.08477,6e-05,10.10569]
[1777308463521,41.86,76613.46,12.0,0.08474,6e-05,10.10265]
[1777308466492,41.86,76620.11,12.0,0.08512,6e-05,10.138]
[1777308467184,41.86,76628.93,12.0,0.08563,6e-05,10.1847]
[1777308470150,41.86,76633.32,12.0,0.08589,6e-05,10.20792]
[1777308470256,41.87,76632.93,12.0,0.08587,6e-05,10.20614]
[1777308471414,41.87,76632.93,12.0,0.08587,6e-05,10.20614]
[1777308477018,41.87,76629.93,12.0,0.08571,6e-05,10.19123]
[1777308478481,41.87,76629.93,12.0,0.08571,6e-05,10.19123]
[1777308478760,41.87,76629.93,12.0,0.08571,6e-05,10.19123]
[1777308478840,41.87,76630.29,12.0,0.08573,6e-05,10.19338]
[1777308480613,41.87,76628.3,12.0,0.08562,6e-05,10.18305]
[1777308480633,41.87,76628.3,12.0,0.08562,6e-05,10.18305]
[1777308480896,41.87,76627.32,12.0,0.08556,6e-05,10.17803]
[1777308485100,41.87,76627.22,12.0,0.08556,6e-05,10.17778]
[1777308485910,41.87,76627.71,12.0,0.08559,6e-05,10.18059]
[1777308487490,41.87,76627.86,12.0,0.0856,6e-05,10.1816]
[1777308488704,41.87,76627.86,12.0,0.0856,6e-05,10.18171]
[1777308488789,41.87,76628.59,12.0,0.08564,6e-05,10.18565]
[1777308491223,41.87,76628.59,12.0,0.08564,6e-05,10.18565]
[1777308492730,41.87,76616.14,12.0,0.08494,6e-05,10.12075]
[1777308497159,41.87,76605.96,12.0,0.08437,6e-05,10.06862]
[1777308502800,41.88,76599.07,12.0,0.084,6e-05,10.03457]
[1777308507830,41.88,76595.93,12.0,0.08384,6e-05,10.01993]
[1777308510852,41.88,76583.71,12.0,0.08316,6e-05,9.95693]
[1777308515886,41.88,76585.31,12.0,0.08322,6e-05,9.96185]
[1777308520922,41.88,76588.08,12.0,0.08338,6e-05,9.97672]
[1777308525957,41.89,76591.4,12.0,0.08358,6e-05,9.99438]
[1777308528173,41.89,76593.33,12.0,0.08369,6e-05,10.00448]
[1777308534014,41.89,76606.46,12.0,0.08443,6e-05,10.07281]
[1777308537282,41.88,76617.3,12.0,0.08504,6e-05,10.12929]
[1777308539696,41.89,76620.25,12.0,0.08522,6e-05,10.14523]
[1777308540060,41.89,76619.25,12.0,0.08516,6e-05,10.14024]
[1777308541356,41.89,76624.32,12.0,0.08546,6e-05,10.16699]
[1777308543249,41.89,76624.48,12.0,0.08547,6e-05,10.16802]
[1777308544086,41.89,76623.45,12.0,0.08541,6e-05,10.16302]
[1777308549120,41.89,76620.45,12.0,0.08525,6e-05,10.14833]
[1777308551069,41.89,76616.03,12.0,0.085,6e-05,10.12542]
[1777308556172,41.89,76611.28,12.0,0.08475,6e-05,10.10214]
[1777308561206,41.9,76604.86,12.0,0.0844,6e-05,10.07008]
[1777308561412,41.9,76604.86,12.0,0.0844,6e-05,10.07008]
[1777308567250,41.9,76602.74,12.0,0.0843,6e-05,10.06067]
[1777308572285,41.9,76597.73,12.0,0.084,6e-05,10.03201]
[1777308577320,41.91,76599.04,12.0,0.08409,6e-05,10.0402]
[1777308582355,41.91,76594.0,12.0,0.08382,6e-05,10.01532]
[1777308586116,41.91,76593.01,12.0,0.08377,6e-05,10.0107]
[1777308591419,41.91,76583.12,12.0,0.08321,6e-05,9.95942]
[1777308596453,41.91,76590.36,12.0,0.08362,6e-05,9.99691]
[1777308601492,41.91,76593.34,12.0,0.08379,6e-05,10.0123]
[1777308606527,41.91,76597.33,12.0,0.08401,6e-05,10.03299]
[1777308609937,41.91,76597.77,12.0,0.08404,6e-05,10.03526]
[1777308615593,41.91,76603.42,12.0,0.08435,6e-05,10.06452]
[1777308618010,41.91,76603.67,12.0,0.08437,6e-05,10.0658]
[1777308623646,41.91,76605.15,12.0,0.08445,6e-05,10.07339]
[1777308628682,41.91,76603.4,12.0,0.08435,6e-05,10.06419]
[1777308633719,41.91,76602.29,12.0,0.08426,6e-05,10.0546]
[1777308634717,41.91,76602.29,12.0,0.08426,6e-05,10.0546]
[1777308640766,41.91,76613.09,12.0,0.08487,6e-05,10.11087]
[1777308645806,41.91,76622.27,12.0,0.0854,6e-05,10.15857]
[1777308649093,41.91,76623.68,12.0,0.08547,6e-05,10.16558]
[1777308649224,41.91,76623.68,12.0,0.08547,6e-05,10.16558]
[1777308649255,41.91,76624.06,12.0,0.08549,6e-05,10.16744]
[1777308650371,41.91,76624.06,12.0,0.08549,6e-05,10.16744]
[1777308650842,41.91,76631.28,12.0,0.08591,6e-05,10.20552]
[1777308655873,41.91,76635.79,12.0,0.08618,6e-05,10.22984]
[1777308660520,41.91,76633.02,12.0,0.08602,6e-05,10.21574]
[1777308662470,41.91,76627.53,12.0,0.08571,6e-05,10.18718]
[1777308662922,41.91,76627.24,12.0,0.08569,6e-05,10.18581]
[1777308665786,41.91,76628.71,12.0,0.08578,6e-05,10.19381]
[1777308665809,41.91,76628.71,12.0,0.08578,6e-05,10.19381]
[1777308666165,41.91,76628.71,12.0,0.08578,6e-05,10.19381]
[1777308666376,41.91,76628.71,12.0,0.08578,6e-05,10.19381]
[1777308666399,41.91,76634.44,12.0,0.08611,6e-05,10.22415]
[1777308666971,41.91,76634.44,12.0,0.08611,6e-05,10.22415]
[1777308670651,41.91,76635.97,12.0,0.0862,6e-05,10.23238]
[1777308675467,41.91,76626.64,12.0,0.08567,6e-05,10.18396]
[1777308676077,41.91,76625.58,12.0,0.08562,6e-05,10.17866]
[1777308677357,41.91,76625.58,12.0,0.08562,6e-05,10.17866]
[1777308678438,41.92,76610.69,12.0,0.08477,6e-05,10.10108]
[1777308684074,41.91,76609.16,12.0,0.08468,6e-05,10.09281]
[1777308688103,41.91,76598.79,12.0,0.08409,6e-05,10.03853]
[1777308690479,41.91,76599.1,12.0,0.0841,6e-05,10.04009]
[1777308691331,41.91,76599.1,12.0,0.0841,6e-05,10.04009]
[1777308694822,41.91,76599.92,12.0,0.08412,6e-05,10.04042]
[1777308700187,41.91,76606.24,12.0,0.08448,6e-05,10.07327]
[1777308705222,41.91,76610.41,12.0,0.08471,6e-05,10.09485]
[1777308710257,41.91,76608.72,12.0,0.08461,6e-05,10.08581]
[1777308715295,41.91,76610.53,12.0,0.08472,6e-05,10.09503]
[1777308715798,41.91,76610.53,12.0,0.08472,6e-05,10.09503]
[1777308716299,41.91,76611.74,12.0,0.08478,6e-05,10.10129]
[1777308721334,41.91,76622.6,12.0,0.0854,6e-05,10.15749]
[1777308722341,41.91,76633.6,12.0,0.08603,6e-05,10.215]
[1777308723278,41.91,76633.6,12.0,0.08603,6e-05,10.215]
[1777308723714,41.91,76633.38,12.0,0.08601,6e-05,10.2136]
[1777308727038,41.91,76642.31,12.0,0.08652,6e-05,10.25971]
[1777308727145,41.91,76642.31,12.0,0.08652,6e-05,10.25971]
[1777308731646,41.9,76653.82,12.0,0.08716,6e-05,10.31842]
[1777308732245,41.9,76653.82,12.0,0.08716,6e-05,10.31842]
[1777308733214,41.9,76653.42,12.0,0.08714,6e-05,10.3159]
[1777308733417,41.9,76651.89,12.0,0.08704,6e-05,10.30743]
[1777308738422,41.9,76648.76,12.0,0.08684,6e-05,10.28946]
[1777308741324,41.9,76644.7,12.0,0.0866,6e-05,10.26738]
[1777308746510,41.89,76647.27,12.0,0.08673,6e-05,10.27881]
[1777308747368,41.89,76647.27,12.0,0.08673,6e-05,10.27881]
[1777308753434,41.89,76646.68,12.0,0.08664,6e-05,10.27018]
[1777308753472,41.89,76646.68,12.0,0.08664,6e-05,10.27018]
[1777308753485,41.89,76651.16,12.0,0.0869,6e-05,10.29317]
[1777308755185,41.89,76651.16,12.0,0.0869,6e-05,10.29317]
[1777308761288,41.88,76658.12,12.0,0.08728,6e-05,10.32769]
[1777308761388,41.88,76669.5,12.0,0.08793,6e-05,10.38707]
[1777308762025,41.88,76669.5,12.0,0.08793,6e-05,10.38707]
[1777308762125,41.88,76676.11,12.0,0.08832,6e-05,10.42201]
[1777308763507,41.88,76676.11,12.0,0.08832,6e-05,10.42201]
[1777308763541,41.88,76677.51,12.0,0.0884,6e-05,10.42929]
[1777308764031,41.88,76677.51,12.0,0.0884,6e-05,10.42929]
[1777308769671,41.88,76667.2,12.0,0.08779,6e-05,10.37408]
[1777308771683,41.88,76667.2,12.0,0.08779,6e-05,10.37408]
[1777308773635,41.88,76660.72,12.0,0.0874,6e-05,10.33852]
[1777308773736,41.88,76655.74,12.0,0.0871,6e-05,10.31184]
[1777308777691,41.87,76655.45,12.0,0.08707,6e-05,10.30926]
[1777308779708,41.87,76656.99,12.0,0.08715,6e-05,10.31634]
[1777308781136,41.87,76656.51,12.0,0.08712,6e-05,10.3138]
[1777308782762,41.87,76645.1,12.0,0.08645,6e-05,10.25262]
[1777308787797,41.87,76645.59,12.0,0.08646,6e-05,10.2539]
[1777308792832,41.86,76642.29,12.0,0.08626,6e-05,10.23525]
[1777308797868,41.86,76645.62,12.0,0.08644,6e-05,10.25154]
[1777308800072,41.86,76648.94,12.0,0.08662,6e-05,10.26846]
[1777308803073,41.86,76655.83,12.0,0.08702,6e-05,10.30419]
[1777308803115,41.86,76658.6,12.0,0.08717,6e-05,10.31847]
[1777308806009,41.86,76665.61,12.0,0.08757,6e-05,10.35479]
[1777308806029,41.86,76660.13,12.0,0.08725,6e-05,10.32542]
[1777308811969,41.85,76665.4,12.0,0.0875,6e-05,10.34706]
[1777308817007,41.85,76669.92,12.0,0.08774,6e-05,10.36896]
[1777308822153,41.84,76671.61,12.0,0.08783,6e-05,10.37665]
[1777308828084,41.84,76672.14,12.0,0.08782,6e-05,10.376]
[1777308833119,41.83,76670.33,12.0,0.08769,6e-05,10.36432]
[1777308835561,41.83,76670.02,12.0,0.08766,6e-05,10.36185]
[1777308841175,41.82,76677.83,12.0,0.08809,6e-05,10.40047]
[1777308846210,41.82,76674.11,12.0,0.08784,6e-05,10.37777]
[1777308851245,41.81,76672.05,12.0,0.08769,6e-05,10.36457]
[1777308853692,41.81,76671.59,12.0,0.08765,6e-05,10.36125]
[1777308856281,41.81,76660.04,12.0,0.08697,6e-05,10.29904]
[1777308861316,41.81,76655.63,12.0,0.08669,6e-05,10.27432]
[1777308866350,41.8,76656.96,12.0,0.08676,6e-05,10.28]
[1777308870599,41.8,76658.05,12.0,0.08681,6e-05,10.28496]
[1777308870617,41.8,76658.05,12.0,0.08681,6e-05,10.28496]
[1777308870626,41.8,76658.05,12.0,0.08681,6e-05,10.28496]
[1777308871605,41.8,76670.47,12.0,0.0875,6e-05,10.34613]
[1777308877035,41.8,76673.92,12.0,0.08768,6e-05,10.36265]
[1777308882474,41.79,76678.73,12.0,0.08794,6e-05,10.3859]
[1777308887509,41.79,76677.7,12.0,0.08786,6e-05,10.37858]
[1777308888428,41.79,76677.7,12.0,0.08786,6e-05,10.37858]
[1777308888530,41.79,76677.7,12.0,0.08786,6e-05,10.37858]
[1777308888647,41.79,76674.16,12.0,0.08764,6e-05,10.35947]
[1777308890529,41.79,76662.91,12.0,0.08698,6e-05,10.29929]
[1777308895564,41.78,76663.77,12.0,0.08702,6e-05,10.30269]
[1777308898953,41.78,76662.56,12.0,0.08694,6e-05,10.29561]
[1777308904627,41.78,76658.61,12.0,0.08669,6e-05,10.2734]
[1777308909663,41.78,76658.01,12.0,0.08665,6e-05,10.26927]
[1777308914697,41.77,76659.65,12.0,0.08673,6e-05,10.27695]
[1777308920137,41.77,76659.1,12.0,0.08669,6e-05,10.27302]
[1777308923304,41.77,76671.21,12.0,0.08738,6e-05,10.33614]
[1777308928800,41.77,76676.42,12.0,0.08768,6e-05,10.36313]
[1777308933840,41.77,76674.95,12.0,0.08756,6e-05,10.35063]
[1777308939728,41.76,76672.8,12.0,0.08742,6e-05,10.33771]
[1777308944916,41.76,76664.08,12.0,0.08688,6e-05,10.28905]
[1777308950347,41.75,76665.35,12.0,0.08693,6e-05,10.29353]
[1777308955987,41.75,76663.59,12.0,0.0868,6e-05,10.28235]
[1777308961024,41.75,76666.62,12.0,0.08696,6e-05,10.29646]
[1777308966348,41.74,76666.24,12.0,0.08692,6e-05,10.29284]
[1777308972100,41.74,76666.36,12.0,0.08689,6e-05,10.29059]
[1777308977386,41.73,76665.31,12.0,0.08681,6e-05,10.28342]
[1777308983178,41.73,76656.74,12.0,0.08628,6e-05,10.23543]
[1777308988215,41.72,76658.05,12.0,0.08634,6e-05,10.2406]
[1777308991752,41.72,76649.39,12.0,0.08583,6e-05,10.19388]
[1777308991975,41.72,76650.15,12.0,0.08584,6e-05,10.19366]
[1777308991981,41.72,76650.15,12.0,0.08584,6e-05,10.19366]
[1777308992241,41.72,76650.15,12.0,0.08584,6e-05,10.19366]
[1777308997276,41.72,76647.2,12.0,0.08565,6e-05,10.17685]
[1777308998026,41.72,76647.2,12.0,0.08565,6e-05,10.17685]
[1777309000031,41.72,76649.14,12.0,0.08576,6e-05,10.18662]
[1777309000699,41.72,76650.77,12.0,0.08585,6e-05,10.19476]
[1777309004984,41.71,76652.28,12.0,0.08593,6e-05,10.20207]
[1777309005331,41.71,76652.47,12.0,0.08594,6e-05,10.20287]
[1777309010771,41.71,76651.55,12.0,0.08587,6e-05,10.19703]
[1777309016409,41.71,76654.77,12.0,0.08605,6e-05,10.21314]
[1777309021447,41.71,76657.35,12.0,0.08619,6e-05,10.22607]
[1777309026098,41.71,76654.41,12.0,0.08602,6e-05,10.2101]
[1777309026644,41.71,76639.81,12.0,0.08517,6e-05,10.13313]
[1777309027025,41.71,76639.81,12.0,0.08517,6e-05,10.13313]
[1777309027805,41.71,76627.1,12.0,0.08445,6e-05,10.06645]
[1777309028093,41.71,76627.1,12.0,0.08445,6e-05,10.06645]
[1777309028500,41.71,76625.71,12.0,0.08437,6e-05,10.05929]
[1777309030049,41.71,76625.46,12.0,0.08435,6e-05,10.05808]
[1777309030414,41.71,76625.46,12.0,0.08435,6e-05,10.05808]
[1777309030514,41.71,76624.77,12.0,0.08432,6e-05,10.05457]
[1777309031105,41.71,76624.77,12.0,0.08432,6e-05,10.05457]
[1777309031826,41.71,76624.77,12.0,0.08432,6e-05,10.05457]
[1777309031521,41.71,76623.73,12.0,0.08426,6e-05,10.04922]
[1777309032483,41.71,76623.73,12.0,0.08426,6e-05,10.04922]
[1777309032690,41.71,76623.73,12.0,0.08426,6e-05,10.04922]
[1777309032776,41.71,76610.67,12.0,0.08352,6e-05,9.98108]
[1777309033224,41.71,76610.67,12.0,0.08352,6e-05,9.98108]
[1777309033535,41.71,76610.67,12.0,0.08352,6e-05,9.98093]
[1777309033998,41.71,76610.67,12.0,0.08352,6e-05,9.98093]
[1777309034542,41.71,76609.2,12.0,0.08343,6e-05,9.97312]
[1777309039579,41.71,76604.54,12.0,0.08316,6e-05,9.94821]
[1777309040647,41.71,76604.54,12.0,0.08316,6e-05,9.94821]
[1777309040714,41.71,76581.75,12.0,0.08188,6e-05,9.8298]
[1777309041574,41.71,76581.75,12.0,0.08188,6e-05,9.8298]
[1777309042956,41.71,76580.04,12.0,0.08179,6e-05,9.82108]
[1777309044187,41.71,76580.87,12.0,0.08183,6e-05,9.82544]
[1777309046057,41.71,76582.75,12.0,0.08194,6e-05,9.8353]
[1777309046583,41.71,76582.75,12.0,0.08194,6e-05,9.8353]
[1777309046680,41.71,76580.8,12.0,0.08183,6e-05,9.82525]
[1777309048315,41.71,76582.69,12.0,0.08194,6e-05,9.83511]
[1777309048642,41.71,76582.69,12.0,0.08194,6e-05,9.83518]
[1777309050381,41.71,76592.31,12.0,0.08248,6e-05,9.88514]
[1777309050599,41.71,76592.31,12.0,0.08248,6e-05,9.88514]
[1777309050657,41.71,76585.76,12.0,0.08211,6e-05,9.85114]
[1777309052646,41.71,76583.01,12.0,0.08193,6e-05,9.833]
[1777309058712,41.71,76576.72,12.0,0.08159,6e-05,9.80113]
[1777309063748,41.71,76580.72,12.0,0.08181,6e-05,9.82231]
[1777309068783,41.71,76581.54,12.0,0.08186,6e-05,9.82699]
[1777309073819,41.71,76578.59,12.0,0.08171,6e-05,9.81225]
[1777309074617,41.71,76578.59,12.0,0.08171,6e-05,9.81225]
[1777309074827,41.71,76571.1,12.0,0.08129,6e-05,9.77364]
[1777309075243,41.71,76571.1,12.0,0.08129,6e-05,9.77364]
[1777309075834,41.71,76567.75,12.0,0.08111,6e-05,9.75652]
[1777309079537,41.71,76561.11,12.0,0.08075,6e-05,9.72289]
[1777309079575,41.71,76561.11,12.0,0.08075,6e-05,9.72289]
[1777309079862,41.71,76558.22,12.0,0.08059,6e-05,9.70823]
[1777309080869,41.72,76547.36,12.0,0.07999,5e-05,9.65263]
[1777309085881,41.71,76545.17,12.0,0.07987,5e-05,9.64115]
[1777309087966,41.71,76540.0,12.0,0.07958,5e-05,9.61445]
[1777309093959,41.71,76544.28,12.0,0.07982,5e-05,9.63607]
[1777309094971,41.71,76544.28,12.0,0.07982,5e-05,9.63607]
[1777309096046,41.71,76546.38,12.0,0.07993,5e-05,9.64676]
[1777309096173,41.71,76552.88,12.0,0.08029,6e-05,9.68007]
[1777309097058,41.71,76552.88,12.0,0.08029,6e-05,9.68007]
[1777309101076,41.71,76561.98,12.0,0.08078,6e-05,9.72626]
[1777309101113,41.71,76567.93,12.0,0.08111,6e-05,9.75672]
[1777309106638,41.71,76573.84,12.0,0.08144,6e-05,9.78766]
[1777309107111,41.71,76572.36,12.0,0.08136,6e-05,9.7801]
[1777309107156,41.71,76567.08,12.0,0.08107,6e-05,9.75284]
[1777309113102,41.71,76567.98,12.0,0.08109,6e-05,9.75427]
[1777309117234,41.71,76573.23,12.0,0.08139,6e-05,9.78171]
[1777309122193,41.72,76578.16,12.0,0.08167,6e-05,9.80772]
[1777309128208,41.72,76582.09,12.0,0.08189,6e-05,9.82846]
[1777309133243,41.72,76587.9,12.0,0.08222,6e-05,9.85877]
[1777309138280,41.72,76590.54,12.0,0.08237,6e-05,9.87271]
[1777309139500,41.72,76590.54,12.0,0.08237,6e-05,9.87271]
[1777309145329,41.72,76596.94,12.0,0.08273,6e-05,9.90631]
[1777309148306,41.72,76598.38,12.0,0.08282,6e-05,9.91382]
[1777309150634,41.72,76601.11,12.0,0.08297,6e-05,9.92804]
[1777309150668,41.72,76601.11,12.0,0.08297,6e-05,9.92804]
[1777309150866,41.72,76616.05,12.0,0.08381,6e-05,10.00584]
[1777309151543,41.72,76616.05,12.0,0.08381,6e-05,10.00584]
[1777309156593,41.72,76622.62,12.0,0.08418,6e-05,10.03956]
[1777309160850,41.72,76615.91,12.0,0.08379,6e-05,10.0038]
[1777309161660,41.72,76615.46,12.0,0.08376,6e-05,10.00117]
[1777309161815,41.72,76615.46,12.0,0.08376,6e-05,10.00117]
[1777309162223,41.71,76614.71,12.0,0.08372,6e-05,9.99711]
[1777309162448,41.71,76614.51,12.0,0.08371,6e-05,9.99606]
[1777309167484,41.71,76607.39,12.0,0.0833,6e-05,9.95836]
[1777309171057,41.71,76611.94,12.0,0.08355,6e-05,9.98167]
[1777309171089,41.71,76611.94,12.0,0.08355,6e-05,9.98167]
[1777309171862,41.71,76611.94,12.0,0.08355,6e-05,9.98167]
[1777309171895,41.71,76599.17,12.0,0.0828,6e-05,9.9111]
[1777309175892,41.71,76595.1,12.0,0.08257,6e-05,9.88986]
[1777309177941,41.71,76594.41,12.0,0.08253,6e-05,9.88625]
[1777309179961,41.71,76589.84,12.0,0.08227,6e-05,9.86258]
[1777309187388,41.71,76588.48,12.0,0.0822,6e-05,9.85571]
[1777309194674,41.71,76591.71,12.0,0.08238,6e-05,9.8726]
[1777309196144,41.71,76599.48,12.0,0.08282,6e-05,9.91292]
[1777309196164,41.71,76599.48,12.0,0.08282,6e-05,9.91292]
[1777309196687,41.71,76601.8,12.0,0.08295,6e-05,9.92492]
[1777309198333,41.71,76601.61,12.0,0.08294,6e-05,9.92386]
[1777309198378,41.71,76601.61,12.0,0.08294,6e-05,9.92386]
[1777309200405,41.71,76603.62,12.0,0.08305,6e-05,9.93417]
[1777309203742,41.71,76623.42,12.0,0.08417,6e-05,10.03732]
[1777309204569,41.71,76623.42,12.0,0.08417,6e-05,10.03732]
[1777309206265,41.71,76626.9,12.0,0.08437,6e-05,10.05571]
[1777309207171,41.71,76629.78,12.0,0.08454,6e-05,10.07084]
[1777309208183,41.71,76628.5,12.0,0.08446,6e-05,10.06418]
[1777309209074,41.71,76622.23,12.0,0.08411,6e-05,10.03144]
[1777309210032,41.71,76622.23,12.0,0.08411,6e-05,10.03144]
[1777309217745,41.71,76627.43,12.0,0.0844,6e-05,10.05826]
[1777309219846,41.71,76625.78,12.0,0.0843,6e-05,10.04967]
[1777309220204,41.71,76626.93,12.0,0.08437,6e-05,10.05538]
[1777309220370,41.71,76626.93,12.0,0.08437,6e-05,10.05538]
[1777309220860,41.71,76626.54,12.0,0.08434,6e-05,10.05305]
[1777309222874,41.71,76636.75,12.0,0.08493,6e-05,10.10656]
[1777309227911,41.71,76646.15,12.0,0.08546,6e-05,10.15551]
[1777309230469,41.71,76647.69,12.0,0.08555,6e-05,10.16332]
[1777309232530,41.71,76660.84,12.0,0.08627,6e-05,10.22832]
[1777309234053,41.71,76661.7,12.0,0.08632,6e-05,10.2326]
[1777309234543,41.71,76669.01,12.0,0.08674,6e-05,10.27098]
[1777309234960,41.71,76669.01,12.0,0.08674,6e-05,10.27069]
[1777309239995,41.7,76674.42,12.0,0.08704,6e-05,10.2976]
[1777309243016,41.7,76688.78,12.0,0.08787,6e-05,10.37273]
[1777309243366,41.7,76688.78,12.0,0.08787,6e-05,10.37273]
[1777309243570,41.7,76688.78,12.0,0.08787,6e-05,10.37273]
[1777309244311,41.7,76691.68,12.0,0.08803,6e-05,10.38767]
[1777309245036,41.7,76708.37,12.0,0.08901,6e-05,10.4761]
[1777309245557,41.7,76708.37,12.0,0.08901,6e-05,10.4761]
[1777309246038,41.7,76708.37,12.0,0.08901,6e-05,10.47591]
[1777309246602,41.7,76708.37,12.0,0.08901,6e-05,10.47591]
[1777309247047,41.7,76708.44,12.0,0.08901,6e-05,10.47601]
[1777309251870,41.69,76713.07,12.0,0.08927,6e-05,10.49956]
[1777309252080,41.69,76711.05,12.0,0.08915,6e-05,10.48845]
[1777309252269,41.69,76711.05,12.0,0.08915,6e-05,10.48845]
[1777309252595,41.69,76711.05,12.0,0.08915,6e-05,10.48845]
[1777309254094,41.69,76696.67,12.0,0.08829,6e-05,10.41084]
[1777309254779,41.69,76696.67,12.0,0.08829,6e-05,10.41084]
[1777309256025,41.69,76690.92,12.0,0.08794,6e-05,10.37971]
[1777309256796,41.69,76686.75,12.0,0.08769,6e-05,10.35706]
[1777309258894,41.69,76680.71,12.0,0.08733,6e-05,10.32455]
[1777309258908,41.69,76677.35,12.0,0.08713,6e-05,10.30594]
[1777309262264,41.68,76678.17,12.0,0.08716,6e-05,10.30916]
[1777309262323,41.68,76682.81,12.0,0.08743,6e-05,10.33377]
[1777309263465,41.68,76682.81,12.0,0.08743,6e-05,10.33377]
[1777309264831,41.68,76676.88,12.0,0.08708,6e-05,10.30193]
[1777309264838,41.68,76676.88,12.0,0.08708,6e-05,10.30193]
[1777309264927,41.68,76675.48,12.0,0.08699,6e-05,10.2937]
[1777309266842,41.68,76674.74,12.0,0.08694,6e-05,10.28941]
[1777309266935,41.68,76674.39,12.0,0.08692,6e-05,10.2872]
[1777309272607,41.68,76667.68,12.0,0.08651,6e-05,10.25003]
[1777309274790,41.68,76667.68,12.0,0.0865,6e-05,10.24941]
[1777309274875,41.68,76667.68,12.0,0.0865,6e-05,10.24941]
[1777309275058,41.68,76667.68,12.0,0.0865,6e-05,10.24941]
[1777309277079,41.68,76667.33,12.0,0.08648,6e-05,10.24725]
[1777309277666,41.67,76656.2,12.0,0.08583,6e-05,10.18794]
[1777309281001,41.67,76659.52,12.0,0.08601,6e-05,10.20506]
[1777309282446,41.67,76665.4,12.0,0.08635,6e-05,10.23566]
[1777309282480,41.67,76665.4,12.0,0.08635,6e-05,10.23566]
[1777309282858,41.67,76672.06,12.0,0.08673,6e-05,10.27036]
[1777309286735,41.67,76679.81,12.0,0.08718,6e-05,10.31079]
[1777309286755,41.67,76679.81,12.0,0.08718,6e-05,10.31079]
[1777309286756,41.67,76694.15,12.0,0.08801,6e-05,10.3862]
[1777309292749,41.66,76695.07,12.0,0.088,6e-05,10.38411]
[1777309298410,41.66,76688.77,12.0,0.0876,6e-05,10.34827]
[1777309300424,41.65,76700.69,12.0,0.0883,6e-05,10.41081]
[1777309305455,41.65,76700.45,12.0,0.08825,6e-05,10.40692]
[1777309310500,41.64,76698.08,12.0,0.08808,6e-05,10.39164]
[1777309315525,41.64,76697.68,12.0,0.08803,6e-05,10.38686]
[1777309319050,41.63,76686.35,12.0,0.08734,6e-05,10.32447]
[1777309324587,41.63,76686.46,12.0,0.08732,6e-05,10.32281]
[1777309329623,41.62,76691.74,12.0,0.08761,6e-05,10.34882]
[1777309334658,41.62,76692.61,12.0,0.08763,6e-05,10.35107]
[1777309339693,41.61,76692.38,12.0,0.08759,6e-05,10.34745]
[1777309341596,41.61,76692.4,12.0,0.08758,6e-05,10.34709]
[1777309342281,41.61,76684.6,12.0,0.08712,6e-05,10.30516]
[1777309343635,41.61,76676.18,12.0,0.08662,6e-05,10.25973]
[1777309343721,41.61,76676.18,12.0,0.08662,6e-05,10.25973]
[1777309345623,41.61,76678.41,12.0,0.08675,6e-05,10.27121]
[1777309349665,41.61,76675.23,12.0,0.08654,6e-05,10.2527]
[1777309354798,41.6,76673.48,12.0,0.08639,6e-05,10.23769]
[1777309355845,41.6,76673.48,12.0,0.08639,6e-05,10.23769]
[1777309361420,41.6,76674.36,12.0,0.08642,6e-05,10.24055]
[1777309361812,41.6,76674.36,12.0,0.08642,6e-05,10.24055]
[1777309361830,41.6,76674.36,12.0,0.08642,6e-05,10.24055]
[1777309362042,41.6,76674.36,12.0,0.08642,6e-05,10.24055]
[1777309362142,41.6,76678.89,12.0,0.08668,6e-05,10.26425]
[1777309363000,41.6,76678.89,12.0,0.08668,6e-05,10.26425]
[1777309367888,41.59,76693.2,12.0,0.0875,6e-05,10.33805]
[1777309372925,41.59,76700.47,12.0,0.0879,6e-05,10.37438]
[1777309373965,41.59,76700.47,12.0,0.0879,6e-05,10.37438]
[1777309375771,41.59,76685.28,12.0,0.08699,6e-05,10.29269]
[1777309385010,41.58,76691.7,12.0,0.08733,6e-05,10.32322]
[1777309386067,41.58,76691.7,12.0,0.08733,6e-05,10.32322]
[1777309388519,41.58,76688.9,12.0,0.08715,6e-05,10.3071]
[1777309394073,41.57,76685.9,12.0,0.08695,6e-05,10.28895]
[1777309396785,41.57,76688.11,12.0,0.08707,6e-05,10.29996]
[1777309401121,41.57,76701.28,12.0,0.08782,6e-05,10.36808]
[1777309406156,41.56,76703.61,12.0,0.08794,6e-05,10.37829]
[1777309411192,41.56,76707.78,12.0,0.08813,6e-05,10.39442]
[1777309416226,41.55,76712.55,12.0,0.08839,6e-05,10.41773]
[1777309421261,41.55,76711.03,12.0,0.08827,6e-05,10.40746]
[1777309426297,41.54,76710.9,12.0,0.08824,6e-05,10.40467]
[1777309431331,41.54,76710.16,12.0,0.08817,6e-05,10.39869]
[1777309433743,41.54,76723.37,12.0,0.08895,6e-05,10.46852]
[1777309437687,41.53,76725.08,12.0,0.08903,6e-05,10.47622]
[1777309438315,41.53,76725.36,12.0,0.08905,6e-05,10.47722]
[1777309438946,41.53,76725.36,12.0,0.08905,6e-05,10.47722]
[1777309440157,41.53,76731.82,12.0,0.08942,6e-05,10.51088]
[1777309440257,41.53,76736.91,12.0,0.08972,6e-05,10.53768]
[1777309442821,41.53,76752.08,12.0,0.09062,6e-05,10.61851]
[1777309448655,41.52,76747.99,12.0,0.09036,6e-05,10.59493]
[1777309454174,41.52,76753.13,12.0,0.09065,6e-05,10.62082]
[1777309456815,41.52,76761.36,12.0,0.09114,6e-05,10.66458]
[1777309456917,41.52,76761.36,12.0,0.09113,6e-05,10.66382]
[1777309458898,41.52,76773.56,12.0,0.09186,6e-05,10.72906]
[1777309462889,41.51,76776.86,12.0,0.09205,6e-05,10.74596]
[1777309468600,41.51,76776.13,12.0,0.09199,6e-05,10.7404]
[1777309474024,41.51,76777.58,12.0,0.09203,6e-05,10.74301]
[1777309479398,41.51,76772.12,12.0,0.09169,6e-05,10.71259]
[1777309480562,41.5,76771.81,12.0,0.09167,6e-05,10.71073]
[1777309481052,41.5,76771.81,12.0,0.09167,6e-05,10.71073]
[1777309481135,41.5,76757.59,12.0,0.0908,6e-05,10.63288]
[1777309487089,41.5,76759.8,12.0,0.09091,6e-05,10.64329]
[1777309487101,41.5,76759.8,12.0,0.09091,6e-05,10.64329]
[1777309487181,41.5,76762.6,12.0,0.09107,6e-05,10.65763]
[1777309489695,41.5,76764.82,12.0,0.0912,6e-05,10.66923]
[1777309495800,41.5,76772.59,12.0,0.09167,6e-05,10.7105]
[1777309500836,41.49,76770.46,12.0,0.09153,6e-05,10.69826]
[1777309505044,41.49,76769.39,12.0,0.09146,6e-05,10.69203]
[1777309507388,41.49,76770.61,12.0,0.09153,6e-05,10.69843]
[1777309512919,41.49,76773.28,12.0,0.09168,6e-05,10.71189]
[1777309517954,41.49,76768.39,12.0,0.09138,6e-05,10.68486]
[1777309523995,41.49,76766.6,12.0,0.09126,6e-05,10.67464]
[1777309529032,41.49,76764.81,12.0,0.09115,6e-05,10.66457]
[1777309534067,41.49,76762.18,12.0,0.09096,6e-05,10.64611]
[1777309539102,41.49,76758.82,12.0,0.09075,6e-05,10.6279]
[1777309541429,41.49,76753.51,12.0,0.09043,6e-05,10.59935]
[1777309541657,41.49,76753.51,12.0,0.09043,6e-05,10.59935]
[1777309542123,41.49,76753.13,12.0,0.09041,6e-05,10.59703]
[1777309544324,41.49,76752.08,12.0,0.09034,6e-05,10.59111]
[1777309547744,41.48,76744.74,12.0,0.08989,6e-05,10.55061]
[1777309549767,41.48,76745.98,12.0,0.08996,6e-05,10.55723]
[1777309550181,41.48,76746.6,12.0,0.09,6e-05,10.56071]
[1777309553648,41.48,76741.83,12.0,0.08972,6e-05,10.53547]
[1777309560250,41.49,76742.57,12.0,0.08977,6e-05,10.53999]
[1777309565285,41.49,76741.32,12.0,0.0897,6e-05,10.53416]
[1777309570320,41.49,76740.82,12.0,0.08968,6e-05,10.53228]
[1777309575355,41.49,76739.4,12.0,0.08961,6e-05,10.52545]
[1777309580390,41.49,76736.39,12.0,0.08944,6e-05,10.51006]
[1777309583194,41.49,76733.63,12.0,0.08927,6e-05,10.49555]
[1777309584109,41.49,76733.6,12.0,0.08927,6e-05,10.49556]
[1777309584755,41.49,76725.03,12.0,0.08876,6e-05,10.4494]
[1777309585424,41.49,76723.47,12.0,0.08867,6e-05,10.44092]
[1777309586185,41.49,76723.47,12.0,0.08867,6e-05,10.44092]
[1777309586267,41.49,76721.08,12.0,0.08852,6e-05,10.42801]
[1777309588204,41.49,76720.32,12.0,0.08848,6e-05,10.42394]
[1777309588301,41.49,76719.47,12.0,0.08842,6e-05,10.41888]
[1777309593480,41.49,76713.7,12.0,0.08804,6e-05,10.38332]
[1777309596951,41.49,76711.6,12.0,0.08792,6e-05,10.37198]
[1777309597231,41.49,76710.56,12.0,0.08785,6e-05,10.36637]
[1777309597808,41.49,76698.85,12.0,0.08716,6e-05,10.30386]
[1777309599583,41.49,76698.85,12.0,0.08716,6e-05,10.30348]
[1777309605104,41.49,76688.78,12.0,0.08655,6e-05,10.24876]
[1777309610610,41.48,76697.62,12.0,0.08705,6e-05,10.29414]
[1777309615636,41.48,76703.25,12.0,0.08737,6e-05,10.32271]
[1777309620670,41.48,76705.85,12.0,0.08751,6e-05,10.33514]
[1777309623292,41.48,76707.02,12.0,0.08757,6e-05,10.3408]
[1777309624071,41.48,76707.48,12.0,0.08759,6e-05,10.34297]
[1777309626639,41.47,76717.72,12.0,0.08819,6e-05,10.39704]
[1777309626713,41.47,76718.02,12.0,0.0882,6e-05,10.39828]
[1777309630681,41.47,76720.17,12.0,0.08832,6e-05,10.40867]
[1777309631100,41.47,76720.17,12.0,0.08832,6e-05,10.40867]
[1777309631244,41.47,76721.86,12.0,0.08841,6e-05,10.41696]
[1777309632710,41.47,76725.38,12.0,0.08862,6e-05,10.43543]
[1777309632802,41.47,76726.1,12.0,0.08866,6e-05,10.43929]
[1777309637990,41.47,76727.09,12.0,0.08871,6e-05,10.44403]
[1777309643838,41.47,76720.4,12.0,0.08831,6e-05,10.40766]
[1777309648874,41.46,76720.55,12.0,0.0883,6e-05,10.40664]
[1777309653908,41.46,76721.36,12.0,0.08829,6e-05,10.40519]
[1777309658943,41.45,76727.06,12.0,0.08861,6e-05,10.43393]
[1777309663978,41.45,76719.95,12.0,0.08818,6e-05,10.39463]
[1777309669013,41.45,76713.45,12.0,0.08777,6e-05,10.35807]
[1777309674072,41.44,76716.77,12.0,0.08795,6e-05,10.37431]
[1777309677162,41.44,76716.99,12.0,0.08795,6e-05,10.37457]
[1777309677504,41.44,76716.99,12.0,0.08795,6e-05,10.37457]
[1777309677195,41.44,76717.52,12.0,0.08798,6e-05,10.3771]
[1777309678098,41.44,76717.52,12.0,0.08798,6e-05,10.3768]
[1777309683134,41.44,76715.72,12.0,0.08785,6e-05,10.3657]
[1777309688168,41.44,76708.39,12.0,0.08741,6e-05,10.32538]
[1777309693203,41.43,76712.74,12.0,0.08765,6e-05,10.34746]
[1777309698238,41.43,76710.45,12.0,0.0875,6e-05,10.33415]
[1777309699413,41.43,76710.45,12.0,0.0875,6e-05,10.33415]
[1777309699515,41.43,76710.68,12.0,0.08751,6e-05,10.33514]
[1777309701424,41.43,76710.68,12.0,0.08751,6e-05,10.33489]
[1777309701491,41.43,76710.18,12.0,0.08748,6e-05,10.33197]
[1777309707479,41.43,76705.81,12.0,0.08721,6e-05,10.30747]
[1777309708308,41.43,76706.67,12.0,0.08725,6e-05,10.31159]
[1777309709496,41.43,76706.67,12.0,0.08725,6e-05,10.31159]
[1777309710322,41.42,76706.74,12.0,0.08725,6e-05,10.31148]
[1777309711523,41.42,76706.74,12.0,0.08725,6e-05,10.31148]
[1777309712336,41.42,76709.57,12.0,0.08738,6e-05,10.32216]
[1777309712755,41.42,76709.57,12.0,0.08738,6e-05,10.32216]
[1777309713343,41.42,76709.25,12.0,0.08736,6e-05,10.32019]
[1777309717370,41.43,76721.3,12.0,0.08809,6e-05,10.38574]
[1777309722406,41.43,76717.31,12.0,0.08787,6e-05,10.36597]
[1777309727440,41.43,76714.99,12.0,0.08774,6e-05,10.35447]
[1777309727670,41.43,76714.99,12.0,0.08774,6e-05,10.35447]
[1777309728448,41.43,76712.54,12.0,0.08759,6e-05,10.341]
[1777309728780,41.43,76712.54,12.0,0.08759,6e-05,10.341]
[1777309728794,41.43,76712.54,12.0,0.08759,6e-05,10.341]
[1777309729455,41.43,76712.86,12.0,0.08761,6e-05,10.34235]
[1777309729697,41.43,76712.86,12.0,0.08761,6e-05,10.34235]
[1777309730462,41.43,76705.31,12.0,0.08716,6e-05,10.30168]
[1777309731767,41.43,76703.34,12.0,0.08704,6e-05,10.29118]
[1777309732481,41.43,76684.26,12.0,0.08592,6e-05,10.18911]
[1777309733484,41.43,76671.87,12.0,0.0852,6e-05,10.12333]
[1777309735789,41.43,76666.82,12.0,0.0849,6e-05,10.09661]
[1777309737851,41.43,76666.86,12.0,0.08491,6e-05,10.09684]
[1777309742551,41.43,76655.92,12.0,0.08428,6e-05,10.03922]
[1777309747586,41.43,76655.47,12.0,0.08426,6e-05,10.03737]
[1777309748550,41.43,76655.47,12.0,0.08426,6e-05,10.03737]
[1777309748742,41.43,76655.09,12.0,0.08424,6e-05,10.03547]
[1777309748823,41.43,76655.09,12.0,0.08424,6e-05,10.03547]
[1777309753391,41.43,76645.46,12.0,0.08369,6e-05,9.98518]
[1777309753571,41.43,76641.04,12.0,0.08344,6e-05,9.96231]
[1777309758663,41.43,76632.16,12.0,0.08295,6e-05,9.91702]
[1777309762056,41.43,76633.84,12.0,0.08305,6e-05,9.92637]
[1777309762142,41.43,76637.6,12.0,0.08327,6e-05,9.94636]
[1777309764071,41.44,76637.6,12.0,0.08327,6e-05,9.94661]
[1777309764158,41.44,76637.34,12.0,0.08326,6e-05,9.94549]
[1777309769741,41.44,76633.25,12.0,0.08304,6e-05,9.92549]
[1777309774778,41.44,76634.85,12.0,0.08312,6e-05,9.93126]
[1777309778639,41.44,76637.43,12.0,0.08327,6e-05,9.94561]
[1777309778805,41.44,76638.08,12.0,0.08331,6e-05,9.94928]
[1777309783839,41.45,76642.37,12.0,0.08357,6e-05,9.97289]
[1777309787482,41.45,76637.51,12.0,0.0833,6e-05,9.94782]
[1777309789881,41.45,76656.84,12.0,0.08441,6e-05,10.05022]
[1777309794915,41.45,76665.32,12.0,0.08491,6e-05,10.09529]
[1777309799951,41.45,76672.02,12.0,0.08529,6e-05,10.1307]
[1777309804424,41.45,76660.62,12.0,0.08463,6e-05,10.07034]
[1777309810024,41.45,76655.83,12.0,0.08436,6e-05,10.04544]
[1777309815065,41.45,76643.62,12.0,0.08367,6e-05,9.98172]
[1777309816425,41.45,76643.62,12.0,0.08367,6e-05,9.98172]
[1777309817278,41.45,76644.83,12.0,0.08374,6e-05,9.98844]
[1777309823127,41.45,76648.34,12.0,0.08395,6e-05,10.00756]
[1777309829160,41.46,76649.76,12.0,0.08404,6e-05,10.01607]
[1777309834195,41.46,76649.62,12.0,0.08401,6e-05,10.01213]
[1777309839230,41.46,76649.74,12.0,0.08403,6e-05,10.0135]
[1777309844268,41.46,76649.58,12.0,0.08403,6e-05,10.0134]
[1777309845549,41.46,76649.58,12.0,0.08403,6e-05,10.0134]
[1777309845590,41.46,76649.94,12.0,0.08405,6e-05,10.01561]
[1777309851314,41.46,76643.69,12.0,0.08371,6e-05,9.98378]
[1777309856349,41.47,76645.79,12.0,0.08384,6e-05,9.99608]
[1777309860905,41.47,76642.47,12.0,0.08366,6e-05,9.9793]
[1777309860970,41.47,76642.47,12.0,0.08366,6e-05,9.9793]
[1777309861390,41.47,76632.86,12.0,0.08311,6e-05,9.92912]
[1777309861792,41.47,76632.86,12.0,0.08311,6e-05,9.92912]
[1777309862437,41.47,76632.86,12.0,0.08311,6e-05,9.92912]
[1777309864466,41.47,76632.54,12.0,0.0831,6e-05,9.92795]
[1777309864511,41.47,76632.54,12.0,0.0831,6e-05,9.92795]
[1777309864727,41.47,76632.54,12.0,0.0831,6e-05,9.92795]
[1777309865144,41.47,76636.25,12.0,0.08331,6e-05,9.94769]
[1777309871466,41.47,76649.58,12.0,0.08409,6e-05,10.01914]
[1777309875310,41.47,76651.89,12.0,0.08423,6e-05,10.03174]
[1777309875494,41.47,76652.4,12.0,0.08426,6e-05,10.03458]
[1777309876089,41.47,76652.4,12.0,0.08426,6e-05,10.03458]
[1777309880680,41.47,76657.86,12.0,0.08458,6e-05,10.06381]
[1777309880692,41.47,76660.48,12.0,0.08473,6e-05,10.07772]
[1777309881536,41.47,76660.48,12.0,0.08473,6e-05,10.07772]
[1777309881569,41.47,76688.25,12.0,0.08634,6e-05,10.22476]
[1777309886738,41.47,76685.86,12.0,0.0862,6e-05,10.21184]
[1777309890687,41.47,76678.45,12.0,0.08576,6e-05,10.17172]
[1777309890831,41.47,76677.69,12.0,0.08572,6e-05,10.16757]
[1777309892687,41.47,76677.69,12.0,0.08569,6e-05,10.16352]
[1777309893085,41.47,76677.96,12.0,0.0857,6e-05,10.16484]
[1777309894697,41.47,76677.96,12.0,0.0857,6e-05,10.16474]
[1777309894733,41.47,76678.18,12.0,0.08571,6e-05,10.16581]
[1777309896717,41.47,76678.18,12.0,0.08571,6e-05,10.16581]
[1777309898741,41.47,76682.79,12.0,0.08598,6e-05,10.18997]
[1777309898761,41.47,76690.77,12.0,0.08644,6e-05,10.2322]
[1777309904700,41.47,76696.85,12.0,0.08678,6e-05,10.26328]
[1777309909735,41.47,76699.54,12.0,0.08693,6e-05,10.27648]
[1777309914769,41.46,76697.25,12.0,0.08678,6e-05,10.26317]
[1777309919804,41.46,76697.9,12.0,0.08681,6e-05,10.2656]
[1777309924840,41.46,76695.07,12.0,0.08663,6e-05,10.24957]
[1777309929876,41.46,76693.96,12.0,0.08656,6e-05,10.24275]
[1777309934910,41.46,76696.21,12.0,0.08668,6e-05,10.25389]
[1777309939946,41.45,76700.5,12.0,0.08692,6e-05,10.27568]
[1777309944981,41.45,76700.69,12.0,0.08692,6e-05,10.27554]
[1777309949520,41.45,76711.03,12.0,0.08751,6e-05,10.32978]
[1777309955052,41.44,76715.8,12.0,0.08775,6e-05,10.34948]
[1777309960088,41.44,76715.86,12.0,0.08773,6e-05,10.34821]
[1777309962630,41.44,76717.98,12.0,0.08785,6e-05,10.35924]
[1777309962864,41.44,76723.02,12.0,0.08815,6e-05,10.38557]
[1777309964026,41.44,76731.61,12.0,0.08866,6e-05,10.4316]
[1777309964703,41.44,76731.61,12.0,0.08866,6e-05,10.4316]
[1777309966549,41.44,76736.02,12.0,0.08892,6e-05,10.45524]
[1777309966642,41.44,76735.76,12.0,0.0889,6e-05,10.45367]
[1777309967620,41.44,76735.76,12.0,0.0889,6e-05,10.45367]
[1777309969075,41.44,76735.36,12.0,0.08888,6e-05,10.45144]
[1777309969177,41.44,76734.95,12.0,0.08885,6e-05,10.44916]
[1777309973444,41.44,76735.36,12.0,0.08887,6e-05,10.45112]
[1777309973513,41.44,76735.36,12.0,0.08887,6e-05,10.45112]
[1777309973545,41.44,76735.55,12.0,0.08889,6e-05,10.45206]
[1777309977591,41.44,76725.08,12.0,0.08826,6e-05,10.39569]
[1777309982771,41.43,76719.46,12.0,0.08791,6e-05,10.36409]
[1777309988286,41.43,76713.43,12.0,0.08753,6e-05,10.3297]
[1777309993320,41.43,76711.96,12.0,0.08742,6e-05,10.32046]
[1777309998356,41.42,76714.04,12.0,0.08753,6e-05,10.33027]
[1777310004398,41.42,76715.69,12.0,0.08761,6e-05,10.33755]
[1777310009434,41.42,76717.61,12.0,0.08771,6e-05,10.34655]
[1777310014470,41.42,76718.82,12.0,0.08774,6e-05,10.34777]
[1777310019504,41.41,76706.42,12.0,0.08699,6e-05,10.28033]
[1777310024540,41.41,76710.72,12.0,0.08724,6e-05,10.30252]
[1777310029575,41.41,76712.32,12.0,0.08732,6e-05,10.31019]
[1777310030377,41.41,76712.32,12.0,0.08732,6e-05,10.31019]
[1777310035616,41.41,76712.89,12.0,0.08734,6e-05,10.31226]
[1777310040652,41.41,76713.21,12.0,0.08735,6e-05,10.31315]
[1777310044610,41.4,76712.4,12.0,0.0873,6e-05,10.3085]
[1777310045489,41.4,76712.38,12.0,0.0873,6e-05,10.30807]
[1777310050723,41.4,76715.61,12.0,0.08748,6e-05,10.32438]
[1777310055758,41.4,76712.47,12.0,0.08728,6e-05,10.30657]
[1777310060793,41.4,76710.46,12.0,0.08715,6e-05,10.29507]
[1777310065827,41.4,76709.05,12.0,0.08706,6e-05,10.28679]
[1777310070864,41.4,76702.71,12.0,0.08668,6e-05,10.25237]
[1777310075899,41.39,76701.35,12.0,0.08657,6e-05,10.2406]
[1777310081982,41.39,76701.27,12.0,0.08656,6e-05,10.23995]
[1777310083648,41.39,76701.27,12.0,0.08655,6e-05,10.23938]
[1777310088990,41.39,76692.72,12.0,0.08604,6e-05,10.1932]
[1777310094028,41.39,76684.9,12.0,0.08559,6e-05,10.15153]
[1777310099061,41.39,76683.93,12.0,0.08553,6e-05,10.14628]
[1777310101514,41.39,76683.06,12.0,0.08548,6e-05,10.14164]
[1777310102139,41.39,76697.86,12.0,0.08634,6e-05,10.22013]
[1777310107361,41.39,76701.93,12.0,0.08657,6e-05,10.24113]
[1777310107534,41.39,76689.74,12.0,0.08585,6e-05,10.1761]
[1777310110049,41.39,76687.95,12.0,0.08575,6e-05,10.16632]
[1777310111282,41.39,76682.71,12.0,0.08544,6e-05,10.13843]
[1777310114630,41.39,76681.62,12.0,0.08538,6e-05,10.13246]
[1777310116951,41.39,76680.07,12.0,0.08528,6e-05,10.12414]
[1777310117125,41.39,76677.57,12.0,0.08514,6e-05,10.11081]
[1777310117927,41.39,76677.57,12.0,0.08514,6e-05,10.11081]
[1777310118857,41.39,76675.79,12.0,0.08503,6e-05,10.10134]
[1777310120559,41.39,76674.79,12.0,0.08498,6e-05,10.09602]
[1777310122926,41.39,76678.18,12.0,0.08517,6e-05,10.1139]
[1777310123615,41.39,76678.84,12.0,0.08521,6e-05,10.11728]
[1777310124745,41.39,76679.39,12.0,0.08524,6e-05,10.12019]
[1777310130280,41.39,76673.09,12.0,0.08487,6e-05,10.08663]
[1777310135316,41.39,76672.14,12.0,0.08479,6e-05,10.07764]
[1777310140521,41.39,76670.73,12.0,0.08471,6e-05,10.07019]
[1777310146392,41.39,76668.99,12.0,0.08461,6e-05,10.06103]
[1777310149687,41.39,76668.18,12.0,0.08456,6e-05,10.05676]
[1777310149727,41.39,76665.32,12.0,0.0844,6e-05,10.04167]
[1777310150980,41.39,76665.32,12.0,0.0844,6e-05,10.04167]
[1777310151677,41.39,76661.64,12.0,0.08418,6e-05,10.02229]
[1777310151682,41.39,76661.64,12.0,0.08418,6e-05,10.02229]
[1777310151774,41.39,76661.67,12.0,0.08419,6e-05,10.02245]
[1777310153367,41.39,76661.67,12.0,0.08419,6e-05,10.02251]
[1777310153443,41.39,76662.01,12.0,0.08421,6e-05,10.02437]
[1777310158855,41.39,76664.29,12.0,0.08434,6e-05,10.03667]
[1777310160253,41.39,76664.29,12.0,0.08434,6e-05,10.03672]
[1777310163300,41.39,76667.53,12.0,0.08453,6e-05,10.05397]
[1777310163341,41.39,76667.53,12.0,0.08453,6e-05,10.05397]
[1777310163515,41.39,76668.14,12.0,0.08457,6e-05,10.05723]
[1777310165526,41.39,76678.66,12.0,0.08518,6e-05,10.11294]
[1777310170561,41.39,76674.82,12.0,0.08495,6e-05,10.09256]
[1777310175960,41.39,76676.23,12.0,0.08503,6e-05,10.10002]
[1777310176044,41.39,76672.82,12.0,0.08484,6e-05,10.08198]
[1777310177974,41.39,76675.14,12.0,0.08497,6e-05,10.09425]
[1777310178076,41.39,76675.67,12.0,0.085,6e-05,10.0971]
[1777310183657,41.39,76682.93,12.0,0.08542,6e-05,10.13554]
[1777310189065,41.39,76681.67,12.0,0.08535,6e-05,10.12874]
[1777310194732,41.39,76686.57,12.0,0.0856,6e-05,10.15059]
[1777310198197,41.39,76687.63,12.0,0.08566,6e-05,10.15606]
[1777310199135,41.39,76686.49,12.0,0.0856,6e-05,10.14991]
[1777310204803,41.39,76687.67,12.0,0.08566,6e-05,10.15597]
[1777310206291,41.39,76688.23,12.0,0.08569,6e-05,10.1589]
[1777310206319,41.39,76688.23,12.0,0.08569,6e-05,10.1589]
[1777310206816,41.39,76688.54,12.0,0.08571,6e-05,10.1605]
[1777310207542,41.39,76688.54,12.0,0.08571,6e-05,10.1605]
[1777310208520,41.39,76695.69,12.0,0.08613,6e-05,10.19843]
[1777310209839,41.39,76697.29,12.0,0.08622,6e-05,10.20683]
[1777310212863,41.38,76711.73,12.0,0.08706,6e-05,10.28329]
[1777310217894,41.38,76709.64,12.0,0.08693,6e-05,10.27093]
[1777310222930,41.38,76707.57,12.0,0.08679,6e-05,10.25846]
[1777310227964,41.38,76711.48,12.0,0.08701,6e-05,10.2782]
[1777310231076,41.38,76714.43,12.0,0.08717,6e-05,10.29342]
[1777310232654,41.37,76718.15,12.0,0.08739,6e-05,10.313]
[1777310233007,41.37,76729.51,12.0,0.08806,6e-05,10.37321]
[1777310233757,41.37,76729.51,12.0,0.08806,6e-05,10.37321]
[1777310234627,41.37,76729.0,12.0,0.08802,6e-05,10.37007]
[1777310240053,41.37,76731.2,12.0,0.08813,6e-05,10.3794]
[1777310240829,41.37,76731.2,12.0,0.08813,6e-05,10.3794]
[1777310242791,41.37,76735.49,12.0,0.08838,6e-05,10.40193]
[1777310243074,41.37,76738.84,12.0,0.08858,6e-05,10.41982]
[1777310248109,41.36,76738.52,12.0,0.08855,6e-05,10.41743]
[1777310253143,41.36,76738.69,12.0,0.08852,6e-05,10.41372]
[1777310254571,41.36,76737.74,12.0,0.08846,6e-05,10.40847]
[1777310255169,41.36,76737.34,12.0,0.08844,6e-05,10.40619]
[1777310258077,41.36,76735.84,12.0,0.08835,6e-05,10.39786]
[1777310263213,41.36,76723.49,12.0,0.08759,6e-05,10.32962]
[1777310268249,41.35,76721.74,12.0,0.08746,6e-05,10.31836]
[1777310273284,41.35,76721.14,12.0,0.08741,6e-05,10.31332]
[1777310279697,41.34,76725.67,12.0,0.08765,6e-05,10.33542]
[1777310285419,41.34,76725.67,12.0,0.08763,6e-05,10.33357]
[1777310291413,41.34,76717.03,12.0,0.08709,6e-05,10.28495]
[1777310296668,41.33,76707.96,12.0,0.08654,6e-05,10.23548]
[1777310297187,41.33,76707.96,12.0,0.08654,6e-05,10.23548]
[1777310297190,41.33,76707.96,12.0,0.08654,6e-05,10.23548]
[1777310297264,41.33,76706.72,12.0,0.08646,6e-05,10.2283]
[1777310299213,41.33,76706.72,12.0,0.08646,6e-05,10.2283]
[1777310299232,41.33,76706.72,12.0,0.08646,6e-05,10.2283]
[1777310299306,41.33,76690.26,12.0,0.0855,6e-05,10.14066]
[1777310299589,41.33,76690.26,12.0,0.0855,6e-05,10.14066]
[1777310299594,41.33,76689.87,12.0,0.08548,6e-05,10.13859]
[1777310302760,41.33,76687.37,12.0,0.08533,6e-05,10.12522]
[1777310302876,41.33,76687.37,12.0,0.08533,6e-05,10.12522]
[1777310302938,41.33,76684.15,12.0,0.08514,6e-05,10.10811]
[1777310304106,41.33,76684.15,12.0,0.08514,6e-05,10.10811]
[1777310305256,41.33,76675.49,12.0,0.08464,6e-05,10.06225]
[1777310309883,41.33,76667.39,12.0,0.08418,6e-05,10.0198]
[1777310309908,41.33,76656.84,12.0,0.08357,6e-05,9.96432]
[1777310312563,41.33,76647.78,12.0,0.08303,6e-05,9.91344]
[1777310317266,41.34,76630.6,12.0,0.08207,6e-05,9.82441]
[1777310322637,41.34,76622.79,12.0,0.08163,6e-05,9.78376]
[1777310328680,41.33,76624.08,12.0,0.08169,6e-05,9.78914]
[1777310333715,41.33,76626.66,12.0,0.08182,6e-05,9.80153]
[1777310335041,41.33,76626.66,12.0,0.08182,6e-05,9.80153]
[1777310338749,41.33,76636.94,12.0,0.08239,6e-05,9.85411]
[1777310342039,41.33,76647.44,12.0,0.08299,6e-05,9.90983]
[1777310343289,41.33,76647.44,12.0,0.08299,6e-05,9.90983]
[1777310344872,41.33,76643.88,12.0,0.08279,6e-05,9.8915]
[1777310345638,41.33,76640.03,12.0,0.08258,6e-05,9.87169]
[1777310348685,41.33,76640.13,12.0,0.0826,6e-05,9.87343]
[1777310354862,41.34,76648.08,12.0,0.08307,6e-05,9.91707]
[1777310360258,41.34,76641.17,12.0,0.08269,6e-05,9.88139]
[1777310366948,41.34,76638.87,12.0,0.08255,6e-05,9.86913]
[1777310371983,41.34,76638.36,12.0,0.08249,6e-05,9.86233]
[1777310377018,41.34,76634.56,12.0,0.08227,6e-05,9.84209]
[1777310382054,41.34,76637.21,12.0,0.08242,6e-05,9.85562]
[1777310387089,41.34,76634.23,12.0,0.08225,6e-05,9.83953]
[1777310392124,41.34,76632.33,12.0,0.08213,6e-05,9.82921]
[1777310396608,41.34,76631.89,12.0,0.08211,6e-05,9.82669]
[1777310398261,41.34,76632.67,12.0,0.08215,6e-05,9.83063]
[1777310398344,41.33,76642.75,12.0,0.08272,6e-05,9.88335]
[1777310404208,41.33,76644.1,12.0,0.08279,6e-05,9.88947]
[1777310407883,41.33,76651.25,12.0,0.0832,6e-05,9.92719]
[1777310408353,41.33,76651.25,12.0,0.0832,6e-05,9.92719]
[1777310418307,41.33,76639.64,12.0,0.08252,6e-05,9.86515]
[1777310423342,41.33,76636.06,12.0,0.08231,6e-05,9.84585]
[1777310428377,41.33,76637.92,12.0,0.08242,6e-05,9.85539]
[1777310433412,41.33,76639.84,12.0,0.08249,6e-05,9.86139]
[1777310435885,41.33,76641.6,12.0,0.08259,6e-05,9.87058]
[1777310436470,41.33,76638.55,12.0,0.08242,6e-05,9.85457]
[1777310437128,41.33,76638.55,12.0,0.08242,6e-05,9.85457]
[1777310438447,41.33,76628.27,12.0,0.08184,6e-05,9.80086]
[1777310438739,41.33,76628.27,12.0,0.08184,6e-05,9.80086]
[1777310439454,41.33,76627.25,12.0,0.08178,6e-05,9.79563]
[1777310444490,41.33,76620.58,12.0,0.0814,6e-05,9.75981]
[1777310449527,41.33,76620.07,12.0,0.08136,6e-05,9.75651]
[1777310450844,41.33,76620.07,12.0,0.08136,6e-05,9.75651]
[1777310450891,41.33,76620.05,12.0,0.08136,6e-05,9.75621]
[1777310452864,41.32,76620.05,12.0,0.08135,6e-05,9.75583]
[1777310452965,41.32,76620.1,12.0,0.08136,6e-05,9.75609]
[1777310456635,41.32,76620.45,12.0,0.08137,6e-05,9.75755]
[1777310456979,41.32,76620.45,12.0,0.08137,6e-05,9.75755]
[1777310457395,41.32,76620.45,12.0,0.08137,6e-05,9.75755]
[1777310457450,41.32,76621.32,12.0,0.08141,6e-05,9.76153]
[1777310458953,41.32,76621.32,12.0,0.08141,6e-05,9.76153]
[1777310459000,41.32,76621.24,12.0,0.08141,6e-05,9.76093]
[1777310459695,41.32,76621.24,12.0,0.08141,6e-05,9.76093]
[1777310460640,41.32,76621.28,12.0,0.08141,6e-05,9.76095]
[1777310460908,41.32,76621.28,12.0,0.08141,6e-05,9.76095]
[1777310460936,41.32,76619.75,12.0,0.08132,6e-05,9.7528]
[1777310462857,41.32,76632.69,12.0,0.08205,6e-05,9.82003]
[1777310468663,41.32,76637.11,12.0,0.0823,6e-05,9.84363]
[1777310473699,41.32,76643.38,12.0,0.08266,6e-05,9.8767]
[1777310479155,41.32,76637.61,12.0,0.08234,6e-05,9.84681]
[1777310479162,41.32,76639.06,12.0,0.08242,6e-05,9.85454]
[1777310483169,41.32,76640.35,12.0,0.0825,6e-05,9.86169]
[1777310483170,41.32,76641.09,12.0,0.08254,6e-05,9.86568]
[1777310488805,41.32,76645.65,12.0,0.0828,6e-05,9.88928]
[1777310493321,41.32,76640.14,12.0,0.08246,6e-05,9.85679]
[1777310493390,41.32,76637.74,12.0,0.08232,6e-05,9.84448]
[1777310498875,41.32,76635.54,12.0,0.08219,6e-05,9.83222]
[1777310503910,41.32,76634.91,12.0,0.08214,6e-05,9.82781]
[1777310508944,41.32,76634.84,12.0,0.08213,6e-05,9.82632]
[1777310513979,41.32,76634.16,12.0,0.08208,6e-05,9.82164]
[1777310519014,41.31,76637.44,12.0,0.08225,6e-05,9.83767]
[1777310520091,41.31,76637.44,12.0,0.08225,6e-05,9.83767]
[1777310520182,41.31,76642.89,12.0,0.08256,6e-05,9.86598]
[1777310526064,41.31,76640.59,12.0,0.08242,6e-05,9.85376]
[1777310530906,41.31,76640.22,12.0,0.08241,6e-05,9.85227]
[1777310533114,41.31,76658.02,12.0,0.08343,6e-05,9.94603]
[1777310538148,41.31,76664.45,12.0,0.08379,6e-05,9.97962]
[1777310543182,41.31,76663.58,12.0,0.08374,6e-05,9.97459]
[1777310548218,41.31,76662.18,12.0,0.08365,6e-05,9.96678]
[1777310549455,41.31,76662.18,12.0,0.08365,6e-05,9.96678]
[1777310550080,41.31,76662.25,12.0,0.08365,6e-05,9.96697]
[1777310550130,41.31,76662.25,12.0,0.08365,6e-05,9.96697]
[1777310552085,41.31,76668.54,12.0,0.08398,6e-05,9.99602]
[1777310557283,41.31,76655.58,12.0,0.08323,6e-05,9.92697]
[1777310562317,41.31,76661.68,12.0,0.08358,6e-05,9.95875]
[1777310567351,41.31,76659.78,12.0,0.08346,6e-05,9.94816]
[1777310569571,41.31,76659.87,12.0,0.08347,6e-05,9.94851]
[1777310570304,41.31,76661.66,12.0,0.08357,6e-05,9.95781]
[1777310575407,41.3,76666.38,12.0,0.08383,6e-05,9.98165]
[1777310578946,41.3,76665.23,12.0,0.08375,6e-05,9.97501]
[1777310580403,41.3,76664.52,12.0,0.08371,6e-05,9.97107]
[1777310586486,41.3,76654.63,12.0,0.08313,6e-05,9.91776]
[1777310591520,41.3,76655.59,12.0,0.08318,6e-05,9.92231]
[1777310595127,41.3,76662.47,12.0,0.08357,6e-05,9.95808]
[1777310595282,41.3,76662.47,12.0,0.08357,6e-05,9.95808]
[1777310595573,41.3,76662.47,12.0,0.08357,6e-05,9.95808]
[1777310595608,41.3,76661.9,12.0,0.08354,6e-05,9.95508]
[1777310596161,41.3,76661.9,12.0,0.08354,6e-05,9.95508]
[1777310596178,41.3,76661.9,12.0,0.08354,6e-05,9.95508]
[1777310596575,41.3,76687.25,12.0,0.085,6e-05,10.08906]
[1777310597582,41.3,76732.91,12.0,0.08768,6e-05,10.33215]
[1777310598076,41.3,76732.91,12.0,0.08768,6e-05,10.33215]
[1777310598477,41.3,76732.91,12.0,0.08768,6e-05,10.33215]
[1777310598592,41.3,76725.75,12.0,0.08725,6e-05,10.29305]
[1777310599437,41.3,76725.75,12.0,0.08725,6e-05,10.29305]
[1777310601623,41.3,76722.8,12.0,0.08707,6e-05,10.27677]
[1777310601616,41.3,76740.67,12.0,0.08813,6e-05,10.37248]
[1777310603626,41.29,76728.53,12.0,0.0874,6e-05,10.307]
[1777310604841,41.29,76731.35,12.0,0.08757,6e-05,10.32211]
[1777310607341,41.29,76729.85,12.0,0.08747,6e-05,10.31309]
[1777310608075,41.29,76729.74,12.0,0.08746,6e-05,10.31217]
[1777310609868,41.29,76730.21,12.0,0.08749,6e-05,10.31475]
[1777310610000,41.29,76730.21,12.0,0.08749,6e-05,10.31475]
[1777310610680,41.29,76705.0,12.0,0.08599,6e-05,10.17969]
[1777310610769,41.29,76705.0,12.0,0.08599,6e-05,10.17969]
[1777310611685,41.29,76705.0,12.0,0.08597,6e-05,10.17575]
[1777310612274,41.29,76705.0,12.0,0.08597,6e-05,10.17575]
[1777310612353,41.29,76705.0,12.0,0.08597,6e-05,10.17575]
[1777310612692,41.29,76703.27,12.0,0.08586,6e-05,10.16641]
[1777310612794,41.29,76703.27,12.0,0.08586,6e-05,10.16641]
[1777310613698,41.29,76697.21,12.0,0.08551,6e-05,10.13407]
[1777310618733,41.29,76700.23,12.0,0.08568,6e-05,10.14988]
[1777310623768,41.29,76695.61,12.0,0.08541,6e-05,10.12522]
[1777310625692,41.29,76695.61,12.0,0.08541,6e-05,10.12522]
[1777310631834,41.29,76706.31,12.0,0.08603,6e-05,10.18176]
[1777310631859,41.29,76706.31,12.0,0.08603,6e-05,10.18176]
[1777310632133,41.29,76718.12,12.0,0.08672,6e-05,10.24454]
[1777310633939,41.29,76735.97,12.0,0.08778,6e-05,10.33962]
[1777310639251,41.28,76735.33,12.0,0.08772,6e-05,10.3349]
[1777310643093,41.28,76738.37,12.0,0.08789,6e-05,10.34959]
[1777310644048,41.28,76742.36,12.0,0.08812,6e-05,10.37102]
[1777310646285,41.28,76744.21,12.0,0.08823,6e-05,10.38017]
[1777310647268,41.28,76745.93,12.0,0.08833,6e-05,10.38942]
[1777310647810,41.28,76754.2,12.0,0.08882,6e-05,10.43347]
[1777310647952,41.28,76754.78,12.0,0.08885,6e-05,10.43648]
[1777310649465,41.28,76754.78,12.0,0.08885,6e-05,10.43648]
[1777310649475,41.28,76754.78,12.0,0.08885,6e-05,10.43648]
[1777310649518,41.28,76754.78,12.0,0.08885,6e-05,10.43648]
[1777310649619,41.28,76753.52,12.0,0.08878,6e-05,10.42969]
[1777310650811,41.28,76753.52,12.0,0.08877,6e-05,10.42947]
[1777310651348,41.28,76753.52,12.0,0.08877,6e-05,10.42947]
[1777310654926,41.27,76753.54,12.0,0.08876,6e-05,10.42813]
[1777310655741,41.27,76760.75,12.0,0.08919,6e-05,10.46655]
[1777310657450,41.27,76775.91,12.0,0.0901,6e-05,10.54811]
[1777310661089,41.27,76778.28,12.0,0.09023,6e-05,10.56018]
[1777310661373,41.27,76778.28,12.0,0.09023,6e-05,10.56018]
[1777310661470,41.27,76784.46,12.0,0.09061,6e-05,10.59343]
[1777310664077,41.27,76795.24,12.0,0.09125,6e-05,10.6509]
[1777310668012,41.27,76794.2,12.0,0.09118,6e-05,10.64404]
[1777310669225,41.26,76796.85,12.0,0.09133,6e-05,10.65802]
[1777310669511,41.26,76796.85,12.0,0.09133,6e-05,10.65802]
[1777310669582,41.26,76784.12,12.0,0.09055,6e-05,10.58886]
[1777310675152,41.26,76778.47,12.0,0.09016,6e-05,10.55222]
[1777310680190,41.26,76771.36,12.0,0.08971,6e-05,10.51246]
[1777310683525,41.26,76769.14,12.0,0.08957,6e-05,10.49982]
[1777310683593,41.26,76769.48,12.0,0.08959,6e-05,10.50166]
[1777310689251,41.25,76768.55,12.0,0.08952,6e-05,10.49546]
[1777310694013,41.25,76769.38,12.0,0.08956,6e-05,10.49921]
[1777310699321,41.25,76759.87,12.0,0.08896,6e-05,10.44531]
[1777310704356,41.24,76759.45,12.0,0.0889,6e-05,10.44029]
[1777310709670,41.24,76753.28,12.0,0.08852,6e-05,10.40553]
[1777310709759,41.24,76753.28,12.0,0.08852,6e-05,10.40553]
[1777310710328,41.24,76755.06,12.0,0.08862,6e-05,10.41475]
[1777310710426,41.24,76766.76,12.0,0.08932,6e-05,10.47788]
[1777310711232,41.24,76766.76,12.0,0.08932,6e-05,10.47788]
[1777310711404,41.24,76766.76,12.0,0.08932,6e-05,10.47751]
[1777310711940,41.24,76766.76,12.0,0.08932,6e-05,10.47751]
[1777310711956,41.24,76766.76,12.0,0.08932,6e-05,10.47751]
[1777310715323,41.23,76772.69,12.0,0.08967,6e-05,10.50885]
[1777310719994,41.23,76779.94,12.0,0.0901,6e-05,10.54728]
[1777310722256,41.23,76780.59,12.0,0.09013,6e-05,10.55039]
[1777310727517,41.23,76785.55,12.0,0.09042,6e-05,10.57591]
[1777310732143,41.23,76786.76,12.0,0.09045,6e-05,10.57744]
[1777310732553,41.23,76786.36,12.0,0.09042,6e-05,10.57475]
[1777310733615,41.23,76786.36,12.0,0.09042,6e-05,10.57475]
[1777310733680,41.23,76813.86,12.0,0.0921,6e-05,10.72418]
[1777310735574,41.22,76829.78,12.0,0.09308,6e-05,10.81074]
[1777310737588,41.22,76819.54,12.0,0.09244,6e-05,10.75412]
[1777310742623,41.22,76819.55,12.0,0.09243,6e-05,10.75333]
[1777310743039,41.22,76819.55,12.0,0.09243,6e-05,10.75333]
[1777310743219,41.22,76819.55,12.0,0.09243,6e-05,10.75333]
[1777310748665,41.22,76827.45,12.0,0.09291,6e-05,10.79504]
[1777310749583,41.22,76827.45,12.0,0.09291,6e-05,10.79504]
[1777310750313,41.22,76825.99,12.0,0.09281,6e-05,10.78676]
[1777310753808,41.21,76815.3,12.0,0.09213,6e-05,10.72629]
[1777310759742,41.21,76821.17,12.0,0.09245,6e-05,10.75525]
[1777310761314,41.21,76822.17,12.0,0.09251,6e-05,10.76028]
[1777310761840,41.21,76822.17,12.0,0.09251,6e-05,10.76028]
[1777310762765,41.2,76832.92,12.0,0.09317,6e-05,10.81863]
[1777310762969,41.2,76832.92,12.0,0.09317,6e-05,10.81863]
[1777310764250,41.2,76837.0,12.0,0.09343,6e-05,10.84102]
[1777310764849,41.2,76837.0,12.0,0.09343,6e-05,10.84102]
[1777310764778,41.2,76848.4,12.0,0.09413,6e-05,10.90293]
[1777310765785,41.2,76845.43,12.0,0.09394,6e-05,10.88621]
[1777310765881,41.2,76845.43,12.0,0.09394,6e-05,10.88621]
[1777310766727,41.2,76845.43,12.0,0.09394,6e-05,10.88621]
[1777310770086,41.2,76846.85,12.0,0.09401,6e-05,10.89287]
[1777310770820,41.2,76846.25,12.0,0.09397,6e-05,10.88918]
[1777310775856,41.19,76847.52,12.0,0.09403,6e-05,10.89425]
[1777310776574,41.19,76847.52,12.0,0.09403,6e-05,10.89425]
[1777310776838,41.19,76847.52,12.0,0.09403,6e-05,10.89425]
[1777310776862,41.19,76853.34,12.0,0.09439,6e-05,10.9259]
[1777310777760,41.19,76853.34,12.0,0.09439,6e-05,10.9259]
[1777310783895,41.19,76857.43,12.0,0.09462,6e-05,10.94618]
[1777310789705,41.18,76859.98,12.0,0.09475,6e-05,10.95749]
[1777310790561,41.18,76859.92,12.0,0.09474,6e-05,10.95624]
[1777310795999,41.18,76867.5,12.0,0.09515,6e-05,10.99138]
[1777310796987,41.18,76867.5,12.0,0.09515,6e-05,10.99138]
[1777310797560,41.18,76867.5,12.0,0.09515,6e-05,10.99138]
[1777310797669,41.18,76867.5,12.0,0.09515,6e-05,10.99138]
[1777310797718,41.18,76867.5,12.0,0.09515,6e-05,10.99138]
[1777310797773,41.17,76864.62,12.0,0.09496,6e-05,10.97499]
[1777310798415,41.17,76844.57,12.0,0.0937,6e-05,10.86403]
[1777310803098,41.15,76832.55,12.0,0.09283,6e-05,10.78797]
[1777310804667,41.15,76832.55,12.0,0.09283,6e-05,10.78797]
[1777310806298,41.15,76830.51,12.0,0.09269,6e-05,10.77574]
[1777310806465,41.15,76830.51,12.0,0.09269,6e-05,10.77574]
[1777310806883,41.15,76825.98,12.0,0.0924,6e-05,10.74955]
[1777310808781,41.15,76825.98,12.0,0.0924,6e-05,10.74955]
[1777310808792,41.15,76825.98,12.0,0.0924,6e-05,10.74955]
[1777310808838,41.14,76851.38,12.0,0.09391,6e-05,10.88342]
[1777310810503,41.14,76855.92,12.0,0.0942,6e-05,10.90844]
[1777310810824,41.11,76855.09,12.0,0.094,6e-05,10.89125]
[1777310811212,41.11,76855.09,12.0,0.094,6e-05,10.89125]
[1777310811253,41.11,76855.09,12.0,0.094,6e-05,10.89125]
[1777310811308,41.11,76854.82,12.0,0.09398,6e-05,10.88977]
[1777310812943,41.1,76851.06,12.0,0.09367,6e-05,10.86279]
[1777310818773,41.07,76849.29,12.0,0.0934,6e-05,10.839]
[1777310819001,41.05,76849.93,12.0,0.09337,6e-05,10.83631]
[1777310819662,41.05,76849.93,12.0,0.09337,6e-05,10.83631]
[1777310820577,41.05,76852.09,12.0,0.0935,6e-05,10.84821]
[1777310820627,41.04,76851.35,12.0,0.09339,6e-05,10.83847]
[1777310823264,41.04,76852.47,12.0,0.09345,6e-05,10.84353]
[1777310823291,41.04,76848.89,12.0,0.09322,6e-05,10.82381]
[1777310826331,41.03,76848.91,12.0,0.09319,6e-05,10.82103]
[1777310826462,41.03,76848.91,12.0,0.09319,6e-05,10.82103]
[1777310826530,41.03,76848.91,12.0,0.09319,6e-05,10.82103]
[1777310826534,41.03,76848.91,12.0,0.09319,6e-05,10.82103]
[1777310826543,41.03,76852.15,12.0,0.09339,6e-05,10.83835]
[1777310827071,41.03,76852.15,12.0,0.09339,6e-05,10.83835]
[1777310827864,41.03,76852.15,12.0,0.09339,6e-05,10.83835]
[1777310827876,41.03,76852.15,12.0,0.09339,6e-05,10.83835]
[1777310827878,41.03,76852.15,12.0,0.09339,6e-05,10.83835]
[1777310827214,41.03,76852.15,12.0,0.09338,6e-05,10.8378]
[1777310828234,41.03,76852.15,12.0,0.09338,6e-05,10.8378]
[1777310828344,41.03,76852.15,12.0,0.09338,6e-05,10.8378]
[1777310828383,41.02,76854.23,12.0,0.09348,6e-05,10.84692]
[1777310829096,41.02,76854.23,12.0,0.09348,6e-05,10.84692]
[1777310829109,41.02,76854.23,12.0,0.09348,6e-05,10.84692]
[1777310829227,41.02,76854.23,12.0,0.09348,6e-05,10.84668]
[1777310834263,41.02,76847.35,12.0,0.093,6e-05,10.8046]
[1777310839301,41.01,76844.41,12.0,0.09279,6e-05,10.78589]
[1777310843244,41.01,76838.95,12.0,0.09243,6e-05,10.75448]
[1777310843339,41.01,76826.93,12.0,0.09168,6e-05,10.68813]
[1777310848364,41.0,76823.1,12.0,0.09143,6e-05,10.66586]
[1777310851332,41.0,76823.61,12.0,0.09145,6e-05,10.66806]
[1777310856422,41.0,76824.64,12.0,0.09147,6e-05,10.66798]
[1777310861456,41.0,76828.38,12.0,0.09168,6e-05,10.68703]
[1777310866596,40.99,76833.37,12.0,0.09197,6e-05,10.71279]
[1777310868613,40.99,76838.61,12.0,0.0923,6e-05,10.74123]
[1777310873923,40.98,76849.97,12.0,0.09297,6e-05,10.80052]
[1777310879662,40.98,76851.4,12.0,0.09304,6e-05,10.80693]
[1777310885624,40.97,76843.77,12.0,0.09252,6e-05,10.76143]
[1777310890660,40.97,76842.51,12.0,0.09242,6e-05,10.75279]
[1777310895695,40.97,76852.11,12.0,0.09299,6e-05,10.80305]
[1777310899550,40.96,76849.87,12.0,0.09284,6e-05,10.78973]
[1777310899723,40.96,76849.62,12.0,0.09281,6e-05,10.7874]
[1777310900845,40.96,76849.62,12.0,0.09281,6e-05,10.7874]
[1777310900946,40.96,76854.48,12.0,0.09311,6e-05,10.81372]
[1777310904921,40.96,76854.13,12.0,0.09308,6e-05,10.81079]
[1777310904934,40.96,76850.83,12.0,0.09286,6e-05,10.7916]
[1777310905328,40.96,76850.83,12.0,0.09286,6e-05,10.7916]
[1777310905523,40.96,76850.83,12.0,0.09286,6e-05,10.7916]
[1777310905765,40.95,76850.8,12.0,0.09285,6e-05,10.79094]
[1777310906809,40.95,76850.8,12.0,0.09285,6e-05,10.79094]
[1777310906825,40.95,76850.8,12.0,0.09285,6e-05,10.79094]
[1777310906860,40.95,76866.96,12.0,0.09386,6e-05,10.87968]
[1777310907585,40.95,76866.96,12.0,0.09386,6e-05,10.87968]
[1777310907929,40.95,76866.96,12.0,0.09386,6e-05,10.87968]
[1777310908016,40.95,76866.96,12.0,0.09386,6e-05,10.87968]
[1777310907999,40.95,76868.52,12.0,0.09395,6e-05,10.8877]
[1777310908478,40.95,76868.52,12.0,0.09395,6e-05,10.8877]
[1777310909371,40.95,76868.52,12.0,0.09395,6e-05,10.8877]
[1777310909385,40.95,76868.52,12.0,0.09395,6e-05,10.8877]
[1777310909797,40.94,76868.9,12.0,0.0939,6e-05,10.88302]
[1777310911091,40.93,76867.78,12.0,0.09376,6e-05,10.87072]
[1777310911629,40.93,76867.78,12.0,0.09376,6e-05,10.87072]
[1777310911936,40.93,76867.78,12.0,0.09376,6e-05,10.87072]
[1777310911948,40.93,76867.78,12.0,0.09376,6e-05,10.87072]
[1777310911813,40.93,76867.78,12.0,0.09373,6e-05,10.86669]
[1777310912925,40.91,76871.98,12.0,0.09391,6e-05,10.88275]
[1777310913551,40.91,76871.98,12.0,0.09391,6e-05,10.88275]
[1777310914001,40.91,76871.98,12.0,0.09391,6e-05,10.88275]
[1777310913827,40.91,76871.98,12.0,0.09391,6e-05,10.88275]
[1777310914833,40.91,76872.2,12.0,0.09392,6e-05,10.88397]
[1777310916008,40.91,76872.2,12.0,0.09392,6e-05,10.88397]
[1777310916849,40.91,76872.42,12.0,0.09392,6e-05,10.88395]
[1777310920430,40.88,76872.95,12.0,0.0938,6e-05,10.87361]
[1777310920683,40.88,76872.95,12.0,0.0938,6e-05,10.87361]
[1777310921026,40.88,76872.95,12.0,0.0938,6e-05,10.87361]
[1777310921216,40.87,76872.81,12.0,0.09372,6e-05,10.86696]
[1777310921231,40.87,76872.81,12.0,0.09372,6e-05,10.86696]
[1777310921864,40.87,76872.81,12.0,0.09372,6e-05,10.86696]
[1777310921957,40.86,76864.27,12.0,0.09317,6e-05,10.8186]
[1777310924527,40.86,76860.95,12.0,0.09296,6e-05,10.79974]
[1777310924906,40.86,76862.66,12.0,0.09305,6e-05,10.80823]
[1777310926320,40.86,76861.72,12.0,0.09299,6e-05,10.80303]
[1777310932962,40.86,76848.86,12.0,0.09216,6e-05,10.7292]
[1777310934175,40.85,76847.73,12.0,0.09208,6e-05,10.7226]
[1777310939004,40.85,76837.81,12.0,0.09144,6e-05,10.66629]
[1777310940083,40.85,76838.11,12.0,0.09146,6e-05,10.66766]
[1777310946055,40.85,76834.65,12.0,0.09123,6e-05,10.64722]
[1777310946311,40.85,76834.65,12.0,0.09123,6e-05,10.64722]
[1777310952096,40.84,76839.2,12.0,0.09149,6e-05,10.67048]
[1777310957133,40.84,76841.08,12.0,0.09159,6e-05,10.67973]
[1777310962168,40.84,76840.58,12.0,0.09154,6e-05,10.67533]
[1777310967202,40.84,76837.53,12.0,0.09134,6e-05,10.65729]
[1777310968498,40.84,76837.53,12.0,0.09134,6e-05,10.65729]
[1777310974624,40.83,76831.34,12.0,0.09091,6e-05,10.61813]
[1777310978578,40.83,76832.5,12.0,0.09098,6e-05,10.62396]
[1777310982234,40.83,76831.92,12.0,0.09092,6e-05,10.61824]
[1777310984987,40.83,76829.67,12.0,0.09077,6e-05,10.60539]
[1777310986666,40.82,76829.44,12.0,0.09075,6e-05,10.60316]
[1777310986857,40.82,76827.5,12.0,0.09062,6e-05,10.59204]
[1777310988690,40.82,76827.5,12.0,0.09061,6e-05,10.59158]
[1777310988699,40.82,76827.5,12.0,0.09061,6e-05,10.59158]
[1777310988787,40.82,76827.64,12.0,0.09062,6e-05,10.59189]
[1777310994768,40.81,76831.49,12.0,0.09082,6e-05,10.6098]
[1777310996765,40.81,76831.49,12.0,0.09081,6e-05,10.60931]
[1777311000796,40.81,76831.4,12.0,0.09078,6e-05,10.60685]
[1777311006335,40.8,76833.17,12.0,0.09087,6e-05,10.61418]
[1777311010513,40.8,76848.37,12.0,0.09177,6e-05,10.69467]
[1777311013535,40.79,76862.76,12.0,0.09266,6e-05,10.77284]
[1777311015648,40.79,76873.16,12.0,0.0933,6e-05,10.82999]
[1777311016301,40.79,76873.16,12.0,0.0933,6e-05,10.82999]
[1777311016559,40.79,76873.16,12.0,0.09329,6e-05,10.82913]
[1777311018963,40.79,76877.67,12.0,0.09357,6e-05,10.85365]
[1777311019065,40.79,76878.38,12.0,0.09361,6e-05,10.85711]
[1777311022603,40.79,76891.04,12.0,0.0944,6e-05,10.92588]
[1777311027637,40.78,76894.56,12.0,0.09458,6e-05,10.94178]
[1777311032671,40.77,76892.37,12.0,0.09438,6e-05,10.92313]
[1777311037707,40.77,76888.63,12.0,0.09411,6e-05,10.89942]
[1777311042743,40.76,76886.38,12.0,0.09393,6e-05,10.88414]
[1777311047778,40.76,76886.46,12.0,0.0939,6e-05,10.88178]
[1777311052815,40.75,76891.71,12.0,0.0942,6e-05,10.90817]
[1777311057848,40.74,76892.16,12.0,0.0942,6e-05,10.90765]
[1777311062885,40.74,76885.76,12.0,0.09375,6e-05,10.86845]
[1777311067918,40.72,76887.97,12.0,0.09381,6e-05,10.87392]
[1777311071985,40.7,76905.19,12.0,0.09476,6e-05,10.95752]
[1777311077993,40.69,76904.09,12.0,0.09465,6e-05,10.94813]
[1777311083029,40.68,76912.1,12.0,0.09512,6e-05,10.98884]
[1777311085043,40.68,76922.87,12.0,0.0958,6e-05,11.04805]
[1777311089071,40.67,76908.98,12.0,0.09487,6e-05,10.96764]
[1777311094106,40.67,76907.76,12.0,0.09473,6e-05,10.95349]
[1777311099141,40.66,76904.08,12.0,0.09445,6e-05,10.92974]
[1777311104176,40.65,76903.52,12.0,0.09438,6e-05,10.9236]
[1777311105892,40.65,76895.52,12.0,0.09387,6e-05,10.8784]
[1777311105914,40.65,76895.52,12.0,0.09387,6e-05,10.8784]
[1777311105997,40.65,76895.52,12.0,0.09387,6e-05,10.8784]
[1777311106191,40.65,76892.44,12.0,0.09366,6e-05,10.86021]
[1777311106288,40.65,76892.44,12.0,0.09366,6e-05,10.86021]
[1777311107883,40.65,76886.18,12.0,0.09326,6e-05,10.82492]
[1777311107912,40.65,76886.18,12.0,0.09326,6e-05,10.82492]
[1777311108205,40.65,76874.98,12.0,0.09255,6e-05,10.76235]
[1777311113239,40.64,76869.11,12.0,0.09216,6e-05,10.72816]
[1777311118274,40.64,76871.66,12.0,0.0923,6e-05,10.74071]
[1777311123309,40.64,76875.1,12.0,0.0925,6e-05,10.75845]
[1777311128344,40.63,76874.03,12.0,0.09242,6e-05,10.75085]
[1777311133381,40.63,76870.91,12.0,0.0922,6e-05,10.73163]
[1777311138413,40.63,76866.37,12.0,0.0919,6e-05,10.70543]
[1777311143450,40.63,76867.15,12.0,0.09193,6e-05,10.70843]
[1777311148484,40.62,76867.85,12.0,0.09196,6e-05,10.71097]
[1777311153518,40.62,76865.0,12.0,0.09174,6e-05,10.68991]
[1777311155902,40.62,76855.21,12.0,0.09112,6e-05,10.63512]
[1777311160954,40.62,76856.38,12.0,0.09119,6e-05,10.64096]
[1777311166611,40.61,76862.31,12.0,0.09154,6e-05,10.6723]
[1777311169851,40.61,76863.16,12.0,0.09159,6e-05,10.67661]
[1777311169940,40.61,76864.05,12.0,0.09164,6e-05,10.68133]
[1777311174985,40.61,76866.11,12.0,0.09178,6e-05,10.69332]
[1777311180708,40.63,76867.23,12.0,0.09195,6e-05,10.70866]
[1777311186120,40.64,76869.6,12.0,0.09212,6e-05,10.72337]
[1777311186609,40.64,76869.6,12.0,0.09212,6e-05,10.72337]
[1777311187221,40.64,76870.21,12.0,0.09216,6e-05,10.72711]
[1777311192675,40.64,76870.52,12.0,0.09219,6e-05,10.72929]
[1777311197831,40.64,76871.75,12.0,0.09226,6e-05,10.73542]
[1777311202865,40.63,76876.18,12.0,0.09252,6e-05,10.75879]
[1777311207901,40.63,76876.9,12.0,0.09255,6e-05,10.76151]
[1777311212936,40.63,76884.01,12.0,0.09295,6e-05,10.79553]
[1777311217971,40.62,76887.13,12.0,0.09313,6e-05,10.811]
[1777311223007,40.62,76888.54,12.0,0.09319,6e-05,10.81684]
[1777311228042,40.62,76886.71,12.0,0.09306,6e-05,10.80505]
[1777311230225,40.62,76886.38,12.0,0.09303,6e-05,10.80241]
[1777311236098,40.61,76894.49,12.0,0.0935,6e-05,10.84433]
[1777311239198,40.61,76893.79,12.0,0.09345,6e-05,10.83995]
[1777311241069,40.6,76894.89,12.0,0.09351,6e-05,10.84463]
[1777311246168,40.6,76905.64,12.0,0.09416,6e-05,10.90205]
[1777311249316,40.6,76902.46,12.0,0.09395,6e-05,10.88318]
[1777311252296,40.59,76894.3,12.0,0.09341,6e-05,10.83606]
[1777311252312,40.59,76890.2,12.0,0.09314,6e-05,10.81275]
[1777311256445,40.59,76887.55,12.0,0.09296,6e-05,10.79667]
[1777311257278,40.59,76887.55,12.0,0.09296,6e-05,10.79667]
[1777311263286,40.58,76885.76,12.0,0.0928,6e-05,10.78302]
[1777311265438,40.58,76891.81,12.0,0.09318,6e-05,10.81581]
[1777311265471,40.58,76891.81,12.0,0.09318,6e-05,10.81581]
[1777311266404,40.58,76890.4,12.0,0.09309,6e-05,10.80796]
[1777311267504,40.58,76887.76,12.0,0.09292,6e-05,10.79284]
[1777311269510,40.58,76890.67,12.0,0.09308,6e-05,10.80776]
[1777311270336,40.58,76893.47,12.0,0.09326,6e-05,10.82288]
[1777311273078,40.57,76895.26,12.0,0.09333,6e-05,10.82835]
[1777311278394,40.57,76892.91,12.0,0.09315,6e-05,10.81207]
[1777311281640,40.57,76893.17,12.0,0.09315,6e-05,10.81261]
[1777311283145,40.57,76892.11,12.0,0.09309,6e-05,10.80671]
[1777311283210,40.57,76892.99,12.0,0.09314,6e-05,10.81115]
[1777311283656,40.57,76892.99,12.0,0.09314,6e-05,10.81115]
[1777311284200,40.57,76892.99,12.0,0.09314,6e-05,10.81115]
[1777311284234,40.56,76894.81,12.0,0.09325,6e-05,10.82082]
[1777311289471,40.56,76901.2,12.0,0.09362,6e-05,10.85337]
[1777311291251,40.56,76901.2,12.0,0.09362,6e-05,10.85337]
[1777311293753,40.55,76889.74,12.0,0.09287,6e-05,10.78801]
[1777311297567,40.55,76895.44,12.0,0.09321,6e-05,10.81749]
[1777311301556,40.54,76905.59,12.0,0.09382,6e-05,10.87145]
[1777311306966,40.54,76907.1,12.0,0.09389,6e-05,10.87771]
[1777311312634,40.53,76906.73,12.0,0.09383,6e-05,10.87219]
[1777311317668,40.53,76905.87,12.0,0.09374,6e-05,10.86455]
[1777311321696,40.52,76916.19,12.0,0.09437,6e-05,10.91992]
[1777311322549,40.52,76916.19,12.0,0.09437,6e-05,10.91992]
[1777311324721,40.52,76898.87,12.0,0.09325,6e-05,10.82177]
[1777311329756,40.52,76902.68,12.0,0.09348,6e-05,10.84165]
[1777311332967,40.51,76905.2,12.0,0.0936,6e-05,10.85109]
[1777311333341,40.51,76905.2,12.0,0.0936,6e-05,10.85109]
[1777311333380,40.51,76902.8,12.0,0.09344,6e-05,10.8375]
[1777311333489,40.51,76902.8,12.0,0.09344,6e-05,10.8375]
[1777311334357,40.51,76902.8,12.0,0.09344,6e-05,10.8375]
[1777311334457,40.51,76888.8,12.0,0.09255,6e-05,10.75859]
[1777311336298,40.51,76888.58,12.0,0.09253,6e-05,10.75737]
[1777311336335,40.51,76888.58,12.0,0.09253,6e-05,10.75737]
[1777311338299,40.51,76890.22,12.0,0.09263,6e-05,10.76568]
[1777311343854,40.51,76889.14,12.0,0.09253,6e-05,10.75724]
[1777311348326,40.5,76887.93,12.0,0.09244,6e-05,10.74934]
[1777311348465,40.5,76887.93,12.0,0.09244,6e-05,10.74934]
[1777311348482,40.5,76886.69,12.0,0.09236,6e-05,10.74206]
[1777311348889,40.5,76886.39,12.0,0.09233,6e-05,10.73965]
[1777311350468,40.5,76886.39,12.0,0.09233,6e-05,10.73965]
[1777311350349,40.5,76870.92,12.0,0.09136,6e-05,10.65378]
[1777311350904,40.5,76870.92,12.0,0.09136,6e-05,10.65329]
[1777311351523,40.5,76870.92,12.0,0.09136,6e-05,10.65329]
[1777311352320,40.5,76870.92,12.0,0.09136,6e-05,10.65329]
[1777311354568,40.5,76870.97,12.0,0.09135,6e-05,10.6529]
[1777311354888,40.5,76870.97,12.0,0.09135,6e-05,10.6529]
[1777311354983,40.5,76869.57,12.0,0.09126,6e-05,10.64492]
[1777311360430,40.5,76863.72,12.0,0.09089,6e-05,10.61201]
[1777311366258,40.5,76855.72,12.0,0.09039,6e-05,10.56736]
[1777311372089,40.49,76864.88,12.0,0.09095,6e-05,10.61752]
[1777311372657,40.49,76867.07,12.0,0.09109,6e-05,10.62964]
[1777311373084,40.49,76867.07,12.0,0.09109,6e-05,10.62941]
[1777311376344,40.49,76872.41,12.0,0.09142,6e-05,10.65883]
[1777311376697,40.49,76873.7,12.0,0.09149,6e-05,10.66567]
[1777311383155,40.49,76884.42,12.0,0.09215,6e-05,10.72388]
[1777311388189,40.49,76885.06,12.0,0.09218,6e-05,10.72627]
[1777311390849,40.49,76883.61,12.0,0.09208,6e-05,10.71775]
[1777311391210,40.49,76886.97,12.0,0.09226,6e-05,10.73195]
[1777311396250,40.48,76895.3,12.0,0.09277,6e-05,10.77716]
[1777311397496,40.48,76895.3,12.0,0.09277,6e-05,10.77716]
[1777311404990,40.48,76900.37,12.0,0.09306,6e-05,10.80278]
[1777311407011,40.48,76901.65,12.0,0.09314,6e-05,10.80958]
[1777311412365,40.47,76901.83,12.0,0.09312,6e-05,10.80797]
[1777311415102,40.47,76901.73,12.0,0.0931,6e-05,10.80664]
[1777311420419,40.47,76900.37,12.0,0.09299,6e-05,10.79684]
[1777311422139,40.46,76899.98,12.0,0.09296,6e-05,10.79393]
[1777311422438,40.46,76900.65,12.0,0.09299,6e-05,10.79693]
[1777311426897,40.46,76897.62,12.0,0.09278,6e-05,10.77869]
[1777311426989,40.46,76897.62,12.0,0.09278,6e-05,10.77869]
[1777311427236,40.46,76897.62,12.0,0.09278,6e-05,10.77869]
[1777311427278,40.46,76897.62,12.0,0.09278,6e-05,10.77869]
[1777311427469,40.46,76894.69,12.0,0.0926,6e-05,10.76236]
[1777311428058,40.46,76894.69,12.0,0.0926,6e-05,10.76236]
[1777311428476,40.46,76884.83,12.0,0.09197,6e-05,10.70695]
[1777311429269,40.46,76884.83,12.0,0.09197,6e-05,10.70695]
[1777311429283,40.46,76884.83,12.0,0.09197,6e-05,10.70695]
[1777311429309,40.46,76884.83,12.0,0.09197,6e-05,10.70695]
[1777311429483,40.46,76882.1,12.0,0.0918,6e-05,10.69178]
[1777311430681,40.46,76882.1,12.0,0.0918,6e-05,10.69135]
[1777311436475,40.46,76881.26,12.0,0.09173,6e-05,10.68572]
[1777311437935,40.46,76880.18,12.0,0.09166,6e-05,10.67937]
[1777311443581,40.45,76883.44,12.0,0.09185,6e-05,10.69666]
[1777311448849,40.45,76880.91,12.0,0.09169,6e-05,10.68179]
[1777311450212,40.45,76880.91,12.0,0.09168,6e-05,10.6816]
[1777311451495,40.45,76879.75,12.0,0.09161,6e-05,10.67496]
[1777311457587,40.45,76885.46,12.0,0.09192,6e-05,10.70137]
[1777311465736,40.44,76879.77,12.0,0.09154,6e-05,10.66764]
[1777311470770,40.44,76878.55,12.0,0.09145,6e-05,10.65994]
[1777311476524,40.44,76869.79,12.0,0.0909,6e-05,10.61085]
[1777311477756,40.44,76871.05,12.0,0.09098,6e-05,10.61763]
[1777311481187,40.44,76872.38,12.0,0.09106,6e-05,10.62477]
[1777311481791,40.44,76872.5,12.0,0.09106,6e-05,10.62522]
[1777311485838,40.44,76875.28,12.0,0.09123,6e-05,10.64012]
[1777311486346,40.44,76879.9,12.0,0.09152,6e-05,10.66561]
[1777311490563,40.44,76884.98,12.0,0.09183,6e-05,10.69343]
[1777311493910,40.44,76887.06,12.0,0.09195,6e-05,10.70387]
[1777311499974,40.43,76882.5,12.0,0.09165,6e-05,10.67711]
[1777311505326,40.43,76881.86,12.0,0.0916,6e-05,10.67298]
[1777311505426,40.43,76881.01,12.0,0.09154,6e-05,10.6679]
[1777311508499,40.43,76876.09,12.0,0.09123,6e-05,10.64029]
[1777311510079,40.43,76874.35,12.0,0.09112,6e-05,10.63053]
[1777311512445,40.43,76876.37,12.0,0.09121,6e-05,10.63737]
[1777311513478,40.43,76865.38,12.0,0.09052,6e-05,10.57624]
[1777311514150,40.43,76865.38,12.0,0.09052,6e-05,10.57624]
[1777311514175,40.43,76863.39,12.0,0.0904,6e-05,10.5652]
[1777311520113,40.43,76864.63,12.0,0.09048,6e-05,10.57195]
[1777311525386,40.43,76864.06,12.0,0.09044,6e-05,10.56874]
[1777311526260,40.43,76862.87,12.0,0.09037,6e-05,10.56212]
[1777311526362,40.43,76862.48,12.0,0.09034,6e-05,10.55994]
[1777311529582,40.43,76861.88,12.0,0.0903,6e-05,10.55659]
[1777311530299,40.43,76861.88,12.0,0.0903,6e-05,10.55659]
[1777311530401,40.43,76859.95,12.0,0.09018,6e-05,10.54591]
[1777311532333,40.43,76859.95,12.0,0.09018,6e-05,10.5459]
[1777311532423,40.43,76860.98,12.0,0.09025,6e-05,10.55159]
[1777311535391,40.43,76860.83,12.0,0.09024,6e-05,10.55075]
[1777311535429,40.43,76860.83,12.0,0.09024,6e-05,10.55075]
[1777311544283,40.43,76858.47,12.0,0.09009,6e-05,10.53769]
[1777311549318,40.43,76857.27,12.0,0.09002,6e-05,10.53113]
[1777311549781,40.43,76857.27,12.0,0.09002,6e-05,10.53113]
[1777311550519,40.43,76857.27,12.0,0.09002,6e-05,10.53113]
[1777311550537,40.43,76857.27,12.0,0.09002,6e-05,10.53113]
[1777311551207,40.43,76850.37,12.0,0.08959,6e-05,10.49308]
[1777311551366,40.43,76850.37,12.0,0.08959,6e-05,10.49308]
[1777311551408,40.43,76850.37,12.0,0.08959,6e-05,10.49308]
[1777311551411,40.43,76843.08,12.0,0.08914,6e-05,10.45292]
[1777311552608,40.43,76843.08,12.0,0.08914,6e-05,10.45292]
[1777311552626,40.43,76843.08,12.0,0.08914,6e-05,10.45292]
[1777311552618,40.43,76837.85,12.0,0.08882,6e-05,10.42435]
[1777311554547,40.43,76837.85,12.0,0.08882,6e-05,10.42435]
[1777311554602,40.43,76839.94,12.0,0.08896,6e-05,10.43618]
[1777311560394,40.43,76843.95,12.0,0.08921,6e-05,10.4589]
[1777311565429,40.43,76843.43,12.0,0.08918,6e-05,10.45662]
[1777311570465,40.43,76844.71,12.0,0.08927,6e-05,10.4641]
[1777311575500,40.43,76846.09,12.0,0.08933,6e-05,10.46815]
[1777311580534,40.43,76846.49,12.0,0.08936,6e-05,10.47079]
[1777311585570,40.43,76840.27,12.0,0.08898,6e-05,10.43689]
[1777311590612,40.44,76838.22,12.0,0.08886,6e-05,10.42628]
[1777311595648,40.44,76836.04,12.0,0.08873,6e-05,10.41484]
[1777311600683,40.44,76833.22,12.0,0.08857,6e-05,10.40016]
[1777311605719,40.44,76824.82,12.0,0.08806,6e-05,10.35484]
[1777311610753,40.44,76827.92,12.0,0.08827,6e-05,10.37322]
[1777311614324,40.44,76826.26,12.0,0.08817,6e-05,10.36436]
[1777311614574,40.44,76826.26,12.0,0.08817,6e-05,10.36436]
[1777311614634,40.44,76826.93,12.0,0.08822,6e-05,10.36853]
[1777311616010,40.44,76826.93,12.0,0.08822,6e-05,10.36853]
[1777311616106,40.45,76804.35,12.0,0.08685,6e-05,10.24533]
[1777311617182,40.45,76804.35,12.0,0.08685,6e-05,10.24533]
[1777311617706,40.45,76804.69,12.0,0.08687,6e-05,10.24723]
[1777311618126,40.45,76804.69,12.0,0.08687,6e-05,10.24723]
[1777311622814,40.45,76793.72,12.0,0.08622,6e-05,10.18802]
[1777311623998,40.45,76793.22,12.0,0.08619,6e-05,10.1853]
[1777311629888,40.45,76785.68,12.0,0.08575,6e-05,10.14568]
[1777311634923,40.45,76776.63,12.0,0.0852,6e-05,10.09418]
[1777311637943,40.45,76790.14,12.0,0.08601,6e-05,10.16823]
[1777311642982,40.46,76788.34,12.0,0.08592,6e-05,10.15928]
[1777311648017,40.46,76788.88,12.0,0.08596,6e-05,10.1633]
[1777311649444,40.46,76788.88,12.0,0.08596,6e-05,10.1633]
[1777311653699,40.46,76793.26,12.0,0.08623,6e-05,10.18793]
[1777311659445,40.46,76787.47,12.0,0.08589,6e-05,10.15702]
[1777311665136,40.46,76792.0,12.0,0.08616,6e-05,10.18103]
[1777311670172,40.46,76793.89,12.0,0.08626,6e-05,10.19074]
[1777311675206,40.46,76795.45,12.0,0.08635,6e-05,10.19869]
[1777311680241,40.46,76791.45,12.0,0.0861,6e-05,10.17641]
[1777311683264,40.46,76779.46,12.0,0.08539,6e-05,10.11131]
[1777311685278,40.46,76768.61,12.0,0.08474,6e-05,10.05276]
[1777311690313,40.46,76764.08,12.0,0.08448,6e-05,10.0288]
[1777311695350,40.46,76764.66,12.0,0.0845,6e-05,10.02878]
[1777311700385,40.46,76769.89,12.0,0.08481,6e-05,10.05751]
[1777311703406,40.46,76780.87,12.0,0.08547,6e-05,10.11712]
[1777311708441,40.46,76776.53,12.0,0.08521,6e-05,10.09355]
[1777311713475,40.46,76766.58,12.0,0.08462,6e-05,10.03997]
[1777311718511,40.46,76766.98,12.0,0.08465,6e-05,10.04253]
[1777311723545,40.46,76766.9,12.0,0.08464,6e-05,10.04235]
[1777311728580,40.46,76770.3,12.0,0.08485,6e-05,10.06118]
[1777311733616,40.47,76771.55,12.0,0.08494,6e-05,10.0693]
[1777311735192,40.47,76771.35,12.0,0.08493,6e-05,10.06856]
[1777311735389,40.47,76771.35,12.0,0.08493,6e-05,10.06856]
[1777311735827,40.47,76771.35,12.0,0.08493,6e-05,10.06856]
[1777311735854,40.47,76771.35,12.0,0.08493,6e-05,10.06856]
[1777311735632,40.47,76771.35,12.0,0.08494,6e-05,10.0689]
[1777311736705,40.47,76771.35,12.0,0.08494,6e-05,10.0689]
[1777311736729,40.47,76771.35,12.0,0.08494,6e-05,10.0689]
[1777311736740,40.47,76771.35,12.0,0.08494,6e-05,10.0689]
[1777311736757,40.47,76771.35,12.0,0.08494,6e-05,10.0689]
[1777311736829,40.47,76785.51,12.0,0.08579,6e-05,10.14626]
[1777311737782,40.47,76785.51,12.0,0.08579,6e-05,10.14626]
[1777311738530,40.47,76783.41,12.0,0.08567,6e-05,10.13534]
[1777311740482,40.47,76783.96,12.0,0.0857,6e-05,10.13832]
[1777311743485,40.47,76785.34,12.0,0.08579,6e-05,10.14651]
[1777311743577,40.47,76785.34,12.0,0.08579,6e-05,10.14651]
[1777311744387,40.47,76785.85,12.0,0.08582,6e-05,10.1495]
[1777311744396,40.47,76785.85,12.0,0.08582,6e-05,10.1495]
[1777311744466,40.47,76785.85,12.0,0.08582,6e-05,10.1495]
[1777311744697,40.47,76787.17,12.0,0.08591,6e-05,10.1571]
[1777311746556,40.47,76789.86,12.0,0.08608,6e-05,10.17229]
[1777311748725,40.48,76800.36,12.0,0.08672,6e-05,10.2305]
[1777311751750,40.48,76790.59,12.0,0.08611,6e-05,10.17393]
[1777311753922,40.48,76800.5,12.0,0.08671,6e-05,10.22801]
[1777311754034,40.48,76800.5,12.0,0.08671,6e-05,10.22801]
[1777311754628,40.48,76800.5,12.0,0.08671,6e-05,10.22801]
[1777311754976,40.48,76800.5,12.0,0.08671,6e-05,10.22801]
[1777311754809,40.48,76800.78,12.0,0.08672,6e-05,10.22937]
[1777311755442,40.48,76800.78,12.0,0.08672,6e-05,10.22937]
[1777311755814,40.48,76860.94,12.0,0.0904,6e-05,10.55935]
[1777311756858,40.48,76860.94,12.0,0.0904,6e-05,10.55935]
[1777311756833,40.48,76857.91,12.0,0.09022,6e-05,10.54291]
[1777311761876,40.48,76848.61,12.0,0.08965,6e-05,10.4922]
[1777311761991,40.48,76848.61,12.0,0.08965,6e-05,10.4922]
[1777311767535,40.48,76841.29,12.0,0.0892,6e-05,10.45248]
[1777311767548,40.48,76841.29,12.0,0.0892,6e-05,10.45248]
[1777311767904,40.48,76838.99,12.0,0.08906,6e-05,10.44001]
[1777311770796,40.48,76838.22,12.0,0.08902,6e-05,10.43617]
[1777311775999,40.48,76833.17,12.0,0.08873,6e-05,10.40975]
[1777311781036,40.49,76831.31,12.0,0.08863,6e-05,10.40067]
[1777311783335,40.49,76830.44,12.0,0.08858,6e-05,10.39612]
[1777311783425,40.49,76820.21,12.0,0.08796,6e-05,10.34061]
[1777311786824,40.49,76817.83,12.0,0.08782,6e-05,10.32789]
[1777311786925,40.49,76816.79,12.0,0.08775,6e-05,10.32209]
[1777311789056,40.49,76811.24,12.0,0.08741,6e-05,10.29171]
[1777311790085,40.49,76805.2,12.0,0.08705,6e-05,10.25874]
[1777311790153,40.49,76805.2,12.0,0.08705,6e-05,10.25876]
[1777311792158,40.49,76805.2,12.0,0.08705,6e-05,10.25879]
[1777311798157,40.49,76803.8,12.0,0.08697,6e-05,10.25142]
[1777311803192,40.49,76802.97,12.0,0.08692,6e-05,10.24716]
[1777311808340,40.49,76804.01,12.0,0.08699,6e-05,10.25306]
[1777311809065,40.49,76805.16,12.0,0.08706,6e-05,10.25939]
[1777311809544,40.49,76805.16,12.0,0.08706,6e-05,10.25939]
[1777311809809,40.49,76805.16,12.0,0.08706,6e-05,10.25939]
[1777311809910,40.49,76816.96,12.0,0.08777,6e-05,10.32392]
[1777311810966,40.49,76816.96,12.0,0.08777,6e-05,10.32392]
[1777311813193,40.49,76826.18,12.0,0.08831,6e-05,10.37098]
[1777311813394,40.49,76837.13,12.0,0.08898,6e-05,10.4313]
[1777311817241,40.49,76837.98,12.0,0.08904,6e-05,10.43663]
[1777311817537,40.49,76837.98,12.0,0.08904,6e-05,10.43663]
[1777311821801,40.5,76850.52,12.0,0.08983,6e-05,10.50699]
[1777311822958,40.5,76864.76,12.0,0.09072,6e-05,10.58562]
[1777311823310,40.5,76864.76,12.0,0.09072,6e-05,10.58562]
[1777311823339,40.5,76864.05,12.0,0.09067,6e-05,10.5817]
[1777311828581,40.49,76867.73,12.0,0.09088,6e-05,10.60023]
[1777311828685,40.49,76867.73,12.0,0.09088,6e-05,10.60023]
[1777311828692,40.49,76867.73,12.0,0.09088,6e-05,10.60023]
[1777311828783,40.49,76868.28,12.0,0.09091,6e-05,10.6032]
[1777311834412,40.49,76875.95,12.0,0.09138,6e-05,10.64452]
[1777311838693,40.49,76876.5,12.0,0.09139,6e-05,10.64564]
[1777311839441,40.49,76877.6,12.0,0.09145,6e-05,10.65126]
[1777311839528,40.48,76866.36,12.0,0.09075,6e-05,10.58853]
[1777311841484,40.48,76867.17,12.0,0.09079,6e-05,10.59262]
[1777311841541,40.48,76867.54,12.0,0.09081,6e-05,10.59428]
[1777311843917,40.48,76867.54,12.0,0.09081,6e-05,10.59428]
[1777311844001,40.48,76872.38,12.0,0.0911,6e-05,10.62026]
[1777311844203,40.48,76872.38,12.0,0.0911,6e-05,10.62026]
[1777311844691,40.48,76872.38,12.0,0.0911,6e-05,10.62026]
[1777311844904,40.48,76872.38,12.0,0.0911,6e-05,10.62026]
[1777311845043,40.48,76897.47,12.0,0.09268,6e-05,10.75961]
[1777311850793,40.47,76881.5,12.0,0.09163,6e-05,10.66703]
[1777311853047,40.47,76881.5,12.0,0.09162,6e-05,10.66656]
[1777311853595,40.47,76881.99,12.0,0.09165,6e-05,10.6688]
[1777311855540,40.47,76882.04,12.0,0.09164,6e-05,10.66815]
[1777311858939,40.47,76881.89,12.0,0.09162,6e-05,10.6664]
[1777311861578,40.46,76877.14,12.0,0.09131,6e-05,10.63897]
[1777311863130,40.46,76876.34,12.0,0.09126,6e-05,10.63437]
[1777311867972,40.46,76872.21,12.0,0.091,6e-05,10.61116]
[1777311870509,40.46,76866.38,12.0,0.09063,6e-05,10.57877]
[1777311876550,40.46,76862.9,12.0,0.09039,6e-05,10.55568]
[1777311881742,40.46,76866.56,12.0,0.09061,6e-05,10.57566]
[1777311883821,40.46,76866.43,12.0,0.09061,6e-05,10.57497]
[1777311889798,40.46,76870.81,12.0,0.09088,6e-05,10.5994]
[1777311894832,40.46,76872.16,12.0,0.09097,6e-05,10.60702]
[1777311895482,40.46,76872.16,12.0,0.09097,6e-05,10.60702]
[1777311900875,40.46,76868.04,12.0,0.09071,6e-05,10.58447]
[1777311903908,40.47,76867.64,12.0,0.09069,6e-05,10.58242]
[1777311905708,40.47,76875.62,12.0,0.09119,6e-05,10.62676]
[1777311906684,40.47,76876.78,12.0,0.09126,6e-05,10.63322]
[1777311910549,40.47,76886.6,12.0,0.09188,6e-05,10.68769]
[1777311916987,40.46,76886.65,12.0,0.09187,6e-05,10.68733]
[1777311922023,40.46,76885.54,12.0,0.0918,6e-05,10.68095]
[1777311927058,40.46,76886.94,12.0,0.09189,6e-05,10.68849]
[1777311932093,40.46,76888.62,12.0,0.09196,6e-05,10.69345]
[1777311937128,40.46,76884.28,12.0,0.09168,6e-05,10.66909]
[1777311941963,40.46,76883.94,12.0,0.09166,6e-05,10.66707]
[1777311942638,40.46,76883.56,12.0,0.09164,6e-05,10.6649]
[1777311943082,40.46,76883.56,12.0,0.09164,6e-05,10.6649]
[1777311943919,40.46,76876.03,12.0,0.09116,6e-05,10.6231]
[1777311944546,40.46,76871.46,12.0,0.09088,6e-05,10.59781]
[1777311945099,40.46,76871.46,12.0,0.09088,6e-05,10.59781]
[1777311946575,40.46,76871.93,12.0,0.09091,6e-05,10.60048]
[1777311947388,40.46,76867.65,12.0,0.09064,6e-05,10.57691]
[1777311947489,40.46,76867.09,12.0,0.09061,6e-05,10.57382]
[1777311952631,40.46,76867.45,12.0,0.09063,6e-05,10.5762]
[1777311952722,40.46,76867.0,12.0,0.09061,6e-05,10.57391]
[1777311953901,40.46,76867.0,12.0,0.09061,6e-05,10.57391]
[1777311955545,40.46,76867.28,12.0,0.09063,6e-05,10.57555]
[1777311957485,40.46,76867.41,12.0,0.09064,6e-05,10.57647]
[1777311957530,40.46,76867.41,12.0,0.09064,6e-05,10.57647]
[1777311957629,40.46,76865.91,12.0,0.09055,6e-05,10.56826]
[1777311958304,40.46,76865.91,12.0,0.09055,6e-05,10.56826]
[1777311958934,40.46,76865.91,12.0,0.09055,6e-05,10.56826]
[1777311959081,40.46,76865.91,12.0,0.09055,6e-05,10.56826]
[1777311959199,40.46,76863.95,12.0,0.09043,6e-05,10.55764]
[1777311959747,40.46,76863.95,12.0,0.09043,6e-05,10.55764]
[1777311961522,40.46,76862.21,12.0,0.09032,6e-05,10.54815]
[1777311961598,40.46,76854.74,12.0,0.08985,6e-05,10.50634]
[1777311967345,40.46,76845.74,12.0,0.08926,6e-05,10.45386]
[1777311968352,40.46,76835.05,12.0,0.0886,6e-05,10.39501]
[1777311973389,40.46,76830.58,12.0,0.08833,6e-05,10.37039]
[1777311978424,40.46,76826.51,12.0,0.08808,6e-05,10.34793]
[1777311979431,40.46,76813.31,12.0,0.08727,6e-05,10.27537]
[1777311984465,40.45,76811.15,12.0,0.08713,6e-05,10.26233]
[1777311989501,40.45,76811.06,12.0,0.08711,6e-05,10.2606]
[1777311994536,40.45,76810.91,12.0,0.08705,6e-05,10.25458]
[1777311999571,40.45,76807.49,12.0,0.08683,6e-05,10.23473]
[1777312004606,40.44,76811.36,12.0,0.08706,6e-05,10.25475]
[1777312006620,40.44,76823.12,12.0,0.08776,6e-05,10.31846]
[1777312011938,40.44,76820.91,12.0,0.08761,6e-05,10.30433]
[1777312017698,40.43,76824.02,12.0,0.08777,6e-05,10.31919]
[1777312022732,40.43,76820.19,12.0,0.08751,6e-05,10.29629]
[1777312027820,40.43,76814.09,12.0,0.08713,6e-05,10.26147]
[1777312034816,40.42,76814.36,12.0,0.08711,6e-05,10.25998]
[1777312039851,40.42,76812.68,12.0,0.08699,6e-05,10.24892]
[1777312044885,40.41,76813.56,12.0,0.08702,6e-05,10.25179]
[1777312047907,40.41,76803.51,12.0,0.0864,6e-05,10.19592]
[1777312052219,40.41,76795.57,12.0,0.08588,6e-05,10.14778]
[1777312057977,40.41,76797.8,12.0,0.086,6e-05,10.15859]
[1777312063012,40.4,76798.84,12.0,0.08605,6e-05,10.16321]
[1777312069055,40.4,76801.22,12.0,0.08618,6e-05,10.17496]
[1777312074089,40.4,76797.16,12.0,0.08593,6e-05,10.15205]
[1777312079124,40.4,76803.91,12.0,0.08632,6e-05,10.18793]
[1777312084159,40.4,76805.42,12.0,0.0864,6e-05,10.19521]
[1777312089194,40.39,76806.04,12.0,0.08643,6e-05,10.19763]
[1777312094229,40.39,76806.92,12.0,0.08647,6e-05,10.20151]
[1777312099265,40.39,76807.9,12.0,0.08652,6e-05,10.20592]
[1777312104300,40.39,76815.4,12.0,0.08696,6e-05,10.24585]
[1777312109335,40.38,76821.1,12.0,0.08729,6e-05,10.27569]
[1777312114370,40.38,76820.48,12.0,0.08721,6e-05,10.26699]
[1777312117391,40.38,76810.39,12.0,0.08659,6e-05,10.21104]
[1777312123220,40.38,76811.15,12.0,0.08663,6e-05,10.21434]
[1777312126127,40.38,76800.44,12.0,0.08597,6e-05,10.15505]
[1777312131383,40.38,76796.56,12.0,0.08574,6e-05,10.13363]
[1777312136525,40.37,76800.56,12.0,0.08597,6e-05,10.15483]
[1777312141560,40.37,76800.13,12.0,0.08594,6e-05,10.15193]
[1777312146595,40.37,76800.41,12.0,0.08595,6e-05,10.15296]
[1777312151631,40.37,76803.25,12.0,0.08611,6e-05,10.16797]
[1777312154381,40.37,76803.38,12.0,0.08612,6e-05,10.16845]
[1777312160694,40.37,76813.65,12.0,0.08673,6e-05,10.22332]
[1777312165729,40.37,76817.6,12.0,0.08695,6e-05,10.24372]
[1777312169245,40.37,76818.03,12.0,0.08698,6e-05,10.24582]
[1777312172203,40.36,76806.32,12.0,0.08626,6e-05,10.18099]
[1777312178821,40.36,76794.42,12.0,0.0855,6e-05,10.11139]
[1777312183856,40.36,76792.41,12.0,0.08538,6e-05,10.09995]
[1777312188890,40.36,76790.78,12.0,0.08527,6e-05,10.09065]
[1777312193926,40.36,76788.76,12.0,0.08515,6e-05,10.07923]
[1777312198960,40.36,76787.83,12.0,0.08509,6e-05,10.07369]
[1777312203996,40.36,76785.15,12.0,0.08492,6e-05,10.05871]
[1777312205459,40.36,76784.19,12.0,0.08486,6e-05,10.05343]
[1777312206010,40.36,76780.16,12.0,0.08462,6e-05,10.03155]
[1777312206520,40.36,76780.16,12.0,0.08462,6e-05,10.03155]
[1777312207016,40.36,76777.37,12.0,0.08446,6e-05,10.01644]
[1777312212090,40.36,76778.6,12.0,0.08453,6e-05,10.02305]
[1777312212097,40.36,76778.6,12.0,0.08453,6e-05,10.02305]
[1777312212101,40.36,76778.6,12.0,0.08453,6e-05,10.02305]
[1777312212155,40.36,76777.29,12.0,0.08445,6e-05,10.01595]
[1777312213171,40.36,76777.29,12.0,0.08445,6e-05,10.01595]
[1777312213183,40.36,76777.29,12.0,0.08445,6e-05,10.01595]
[1777312213187,40.36,76777.29,12.0,0.08445,6e-05,10.01595]
[1777312213273,40.36,76776.99,12.0,0.08444,6e-05,10.01434]
[1777312217217,40.36,76778.48,12.0,0.08452,6e-05,10.02246]
[1777312221397,40.36,76788.84,12.0,0.08514,6e-05,10.07845]
[1777312223172,40.36,76783.32,12.0,0.08481,6e-05,10.04843]
[1777312223404,40.36,76783.32,12.0,0.08481,6e-05,10.04843]
[1777312223417,40.36,76771.05,12.0,0.08408,6e-05,9.98202]
[1777312227453,40.36,76773.83,12.0,0.08425,6e-05,9.99731]
[1777312227467,40.36,76773.83,12.0,0.08425,6e-05,9.99731]
[1777312231522,40.36,76777.1,12.0,0.08442,6e-05,10.0113]
[1777312232192,40.36,76777.29,12.0,0.08443,6e-05,10.01239]
[1777312236502,40.36,76780.26,12.0,0.08461,6e-05,10.02874]
[1777312237430,40.36,76780.26,12.0,0.08461,6e-05,10.02874]
[1777312237229,40.36,76780.66,12.0,0.08463,6e-05,10.03097]
[1777312238055,40.36,76780.66,12.0,0.08463,6e-05,10.03097]
[1777312243272,40.36,76784.6,12.0,0.08487,6e-05,10.05263]
[1777312248307,40.36,76785.66,12.0,0.08494,6e-05,10.0586]
[1777312251693,40.36,76785.55,12.0,0.08493,6e-05,10.05814]
[1777312251965,40.36,76785.55,12.0,0.08493,6e-05,10.05814]
[1777312252334,40.36,76786.19,12.0,0.08497,6e-05,10.06166]
[1777312252543,40.36,76786.19,12.0,0.08497,6e-05,10.06166]
[1777312252562,40.36,76786.19,12.0,0.08497,6e-05,10.06166]
[1777312253342,40.36,76780.3,12.0,0.08462,6e-05,10.0298]
[1777312256498,40.36,76775.66,12.0,0.08435,6e-05,10.00501]
[1777312257753,40.36,76769.62,12.0,0.08399,6e-05,9.9725]
[1777312263412,40.36,76765.17,12.0,0.08374,6e-05,9.94956]
[1777312265410,40.36,76763.41,12.0,0.08364,6e-05,9.94028]
[1777312265844,40.36,76763.98,12.0,0.08368,6e-05,9.94356]
[1777312271467,40.37,76778.11,12.0,0.08452,6e-05,10.02065]
[1777312275457,40.37,76777.78,12.0,0.0845,6e-05,10.01909]
[1777312275495,40.37,76774.78,12.0,0.08433,6e-05,10.00293]
[1777312276124,40.37,76774.78,12.0,0.08433,6e-05,10.00293]
[1777312276225,40.37,76775.17,12.0,0.08435,6e-05,10.00513]
[1777312277697,40.37,76775.17,12.0,0.08435,6e-05,10.00513]
[1777312278480,40.37,76775.17,12.0,0.08435,6e-05,10.00513]
[1777312277735,40.37,76774.85,12.0,0.08433,6e-05,10.00348]
[1777312278581,40.37,76775.25,12.0,0.08436,6e-05,10.00572]
[1777312279768,40.37,76775.25,12.0,0.08436,6e-05,10.00572]
[1777312279983,40.37,76775.25,12.0,0.08436,6e-05,10.00572]
[1777312280004,40.37,76775.25,12.0,0.08436,6e-05,10.00572]
[1777312280079,40.37,76775.66,12.0,0.08438,6e-05,10.00809]
[1777312286272,40.37,76775.71,12.0,0.08439,6e-05,10.00855]
[1777312291609,40.37,76776.93,12.0,0.08443,6e-05,10.01153]
[1777312295678,40.37,76776.73,12.0,0.08442,6e-05,10.01057]
[1777312296138,40.37,76776.73,12.0,0.08442,6e-05,10.01057]
[1777312296212,40.37,76772.37,12.0,0.08417,6e-05,9.98712]
[1777312296717,40.37,76772.37,12.0,0.08417,6e-05,9.98712]
[1777312296785,40.37,76772.68,12.0,0.08419,6e-05,9.98879]
[1777312303425,40.37,76766.97,12.0,0.08385,6e-05,9.95844]
[1777312304227,40.37,76766.0,12.0,0.0838,6e-05,9.95343]
[1777312304611,40.37,76761.88,12.0,0.08356,6e-05,9.93135]
[1777312305553,40.37,76762.41,12.0,0.08359,6e-05,9.9342]
[1777312307886,40.37,76764.49,12.0,0.08371,6e-05,9.94571]
[1777312308300,40.37,76764.49,12.0,0.08371,6e-05,9.94571]
[1777312309931,40.37,76764.66,12.0,0.08373,6e-05,9.94687]
[1777312310261,40.37,76764.66,12.0,0.08373,6e-05,9.94687]
[1777312315779,40.37,76759.95,12.0,0.08346,6e-05,9.9225]
[1777312321259,40.37,76756.25,12.0,0.08325,6e-05,9.90343]
[1777312325578,40.38,76754.36,12.0,0.08315,6e-05,9.89408]
[1777312326468,40.38,76754.36,12.0,0.08315,6e-05,9.89408]
[1777312327485,40.38,76759.15,12.0,0.08344,6e-05,9.92027]
[1777312328519,40.38,76758.68,12.0,0.08341,6e-05,9.9179]
[1777312333501,40.38,76759.56,12.0,0.08347,6e-05,9.92331]
[1777312334539,40.38,76759.6,12.0,0.08348,6e-05,9.92385]
[1777312339949,40.38,76763.53,12.0,0.08372,6e-05,9.94589]
[1777312344984,40.38,76763.3,12.0,0.08371,6e-05,9.94531]
[1777312349460,40.38,76766.62,12.0,0.08391,6e-05,9.96363]
[1777312350741,40.38,76766.65,12.0,0.08392,6e-05,9.964]
[1777312351026,40.38,76758.28,12.0,0.08339,6e-05,9.91508]
[1777312356061,40.39,76755.26,12.0,0.08323,6e-05,9.89993]
[1777312361096,40.39,76753.67,12.0,0.08315,6e-05,9.89228]
[1777312365737,40.39,76752.32,12.0,0.08308,6e-05,9.88574]
[1777312366123,40.39,76752.32,12.0,0.08308,6e-05,9.88574]
[1777312368208,40.39,76756.04,12.0,0.0833,6e-05,9.90606]
[1777312368283,40.39,76763.68,12.0,0.08375,6e-05,9.94729]
[1777312370223,40.39,76763.68,12.0,0.08375,6e-05,9.94738]
[1777312370263,40.39,76769.41,12.0,0.08409,6e-05,9.97833]
[1777312370670,40.39,76769.41,12.0,0.08409,6e-05,9.97833]
[1777312371166,40.39,76769.41,12.0,0.08409,6e-05,9.97837]
[1777312373306,40.39,76770.8,12.0,0.08417,6e-05,9.9859]
[1777312374991,40.39,76771.4,12.0,0.08421,6e-05,9.98921]
[1777312379038,40.39,76773.27,12.0,0.08432,6e-05,9.99935]
[1777312379223,40.39,76772.77,12.0,0.08429,6e-05,9.99666]
[1777312384542,40.39,76773.88,12.0,0.08435,6e-05,10.00264]
[1777312390284,40.39,76774.93,12.0,0.08441,6e-05,10.00818]
[1777312391157,40.39,76770.5,12.0,0.08415,6e-05,9.98423]
[1777312391306,40.39,76770.5,12.0,0.08415,6e-05,9.98421]
[1777312392977,40.39,76766.09,12.0,0.08389,6e-05,9.96042]
[1777312393320,40.39,76763.88,12.0,0.08376,6e-05,9.94856]
[1777312393751,40.39,76763.88,12.0,0.08376,6e-05,9.94856]
[1777312394612,40.39,76763.08,12.0,0.08372,6e-05,9.94431]
[1777312397726,40.39,76763.83,12.0,0.08376,6e-05,9.94855]
[1777312398601,40.39,76763.83,12.0,0.08376,6e-05,9.94855]
[1777312398354,40.39,76762.81,12.0,0.0837,6e-05,9.94312]
[1777312399026,40.39,76762.81,12.0,0.0837,6e-05,9.94312]
[1777312399207,40.39,76762.81,12.0,0.0837,6e-05,9.94312]
[1777312401281,40.39,76753.3,12.0,0.08314,6e-05,9.89209]
[1777312406411,40.39,76752.94,12.0,0.08313,6e-05,9.89103]
[1777312411446,40.4,76752.14,12.0,0.08307,6e-05,9.88357]
[1777312416480,40.4,76747.73,12.0,0.08282,6e-05,9.86078]
[1777312421515,40.4,76748.63,12.0,0.08288,6e-05,9.86662]
[1777312424801,40.4,76745.39,12.0,0.0827,6e-05,9.84983]
[1777312425564,40.4,76711.8,12.0,0.08076,6e-05,9.67075]
[1777312430599,40.41,76721.07,12.0,0.08132,6e-05,9.72232]
[1777312435636,40.41,76719.85,12.0,0.08127,6e-05,9.7179]
[1777312440670,40.42,76715.5,12.0,0.08104,6e-05,9.69708]
[1777312443188,40.42,76713.27,12.0,0.08092,6e-05,9.6857]
[1777312448726,40.42,76723.37,12.0,0.08154,6e-05,9.74277]
[1777312453761,40.43,76730.08,12.0,0.08195,6e-05,9.78083]
[1777312458800,40.43,76735.27,12.0,0.08228,6e-05,9.81065]
[1777312463835,40.44,76741.25,12.0,0.08264,6e-05,9.8444]
[1777312468869,40.44,76743.98,12.0,0.08282,6e-05,9.8606]
[1777312473905,40.44,76747.69,12.0,0.08303,6e-05,9.878]
[1777312478940,40.44,76749.88,12.0,0.08317,6e-05,9.89093]
[1777312483975,40.45,76750.49,12.0,0.08321,6e-05,9.89535]
[1777312489010,40.45,76749.77,12.0,0.08318,6e-05,9.89252]
[1777312494044,40.45,76751.07,12.0,0.08327,6e-05,9.90049]
[1777312499086,40.45,76750.62,12.0,0.08326,6e-05,9.89901]
[1777312501450,40.45,76750.2,12.0,0.08323,6e-05,9.89694]
[1777312502377,40.45,76751.24,12.0,0.0833,6e-05,9.90291]
[1777312502409,40.45,76751.24,12.0,0.0833,6e-05,9.90291]
[1777312504399,40.45,76756.4,12.0,0.0836,6e-05,9.93082]
[1777312510164,40.46,76751.81,12.0,0.08335,6e-05,9.90743]
[1777312515459,40.46,76749.69,12.0,0.08324,6e-05,9.89719]
[1777312521243,40.46,76747.93,12.0,0.08315,6e-05,9.88893]
[1777312526277,40.46,76747.02,12.0,0.08311,6e-05,9.88512]
[1777312530193,40.47,76747.69,12.0,0.08315,6e-05,9.88936]
[1777312532320,40.47,76737.17,12.0,0.08252,6e-05,9.82984]
[1777312535140,40.47,76737.0,12.0,0.08251,6e-05,9.82955]
[1777312535599,40.47,76736.03,12.0,0.08246,6e-05,9.82467]
[1777312536719,40.47,76736.03,12.0,0.08246,6e-05,9.82467]
[1777312537355,40.47,76735.76,12.0,0.08245,6e-05,9.82387]
[1777312540647,40.47,76736.02,12.0,0.08248,6e-05,9.82591]
[1777312540756,40.47,76736.02,12.0,0.08248,6e-05,9.82591]
[1777312541486,40.47,76736.81,12.0,0.08253,6e-05,9.83079]
[1777312542780,40.47,76736.81,12.0,0.08253,6e-05,9.8311]
[1777312543397,40.47,76737.38,12.0,0.08257,6e-05,9.83446]
[1777312548432,40.48,76736.84,12.0,0.08255,6e-05,9.83312]
[1777312554474,40.48,76739.69,12.0,0.08274,6e-05,9.85004]
[1777312559511,40.48,76743.26,12.0,0.08296,6e-05,9.87045]
[1777312564544,40.49,76749.83,12.0,0.08336,6e-05,9.90679]
[1777312565728,40.49,76749.83,12.0,0.08336,6e-05,9.90679]
[1777312567017,40.49,76752.82,12.0,0.08354,6e-05,9.92319]
[1777312572600,40.49,76755.22,12.0,0.08369,6e-05,9.93684]
[1777312575370,40.49,76754.31,12.0,0.08364,6e-05,9.93218]
[1777312577099,40.49,76753.47,12.0,0.08359,6e-05,9.9279]
[1777312580655,40.49,76735.66,12.0,0.08255,6e-05,9.83296]
[1777312585691,40.49,76734.8,12.0,0.08252,6e-05,9.82966]
[1777312590726,40.5,76733.64,12.0,0.08247,6e-05,9.82487]
[1777312595761,40.5,76737.14,12.0,0.08266,6e-05,9.84114]
[1777312600796,40.5,76737.23,12.0,0.08268,6e-05,9.84301]
[1777312605830,40.51,76735.66,12.0,0.0826,6e-05,9.83596]
[1777312610865,40.51,76737.74,12.0,0.08274,6e-05,9.84839]
[1777312616160,40.51,76738.06,12.0,0.08277,6e-05,9.85129]
[1777312621333,40.51,76738.88,12.0,0.08283,6e-05,9.85659]
[1777312624024,40.51,76745.02,12.0,0.08319,6e-05,9.89011]
[1777312625609,40.51,76749.61,12.0,0.08346,6e-05,9.91489]
[1777312631200,40.52,76749.4,12.0,0.08346,6e-05,9.91453]
[1777312631672,40.52,76749.4,12.0,0.08346,6e-05,9.91453]
[1777312637050,40.52,76751.14,12.0,0.08357,6e-05,9.92474]
[1777312642085,40.52,76750.83,12.0,0.08356,6e-05,9.9237]
[1777312647121,40.52,76750.79,12.0,0.08357,6e-05,9.92413]
[1777312652157,40.52,76746.5,12.0,0.08329,6e-05,9.89784]
[1777312657191,40.52,76745.68,12.0,0.08326,6e-05,9.89436]
[1777312662475,40.52,76745.93,12.0,0.08328,6e-05,9.89644]
[1777312664034,40.53,76744.37,12.0,0.08319,6e-05,9.88845]
[1777312664241,40.53,76737.99,12.0,0.08282,6e-05,9.85449]
[1777312668053,40.53,76737.6,12.0,0.08281,6e-05,9.85321]
[1777312668580,40.53,76737.6,12.0,0.08281,6e-05,9.85321]
[1777312668681,40.53,76737.89,12.0,0.08283,6e-05,9.8553]
[1777312670499,40.53,76737.89,12.0,0.08283,6e-05,9.8553]
[1777312671131,40.53,76738.54,12.0,0.08287,6e-05,9.85932]
[1777312671240,40.53,76738.54,12.0,0.08287,6e-05,9.85932]
[1777312672476,40.53,76738.14,12.0,0.08285,6e-05,9.85746]
[1777312672867,40.53,76738.14,12.0,0.08285,6e-05,9.85746]
[1777312674688,40.53,76738.64,12.0,0.08289,6e-05,9.86041]
[1777312676013,40.53,76734.37,12.0,0.08264,6e-05,9.83819]
[1777312680919,40.54,76735.45,12.0,0.08273,6e-05,9.84582]
[1777312682209,40.54,76734.69,12.0,0.08268,6e-05,9.84176]
[1777312682366,40.54,76726.99,12.0,0.08224,6e-05,9.80096]
[1777312684222,40.54,76725.11,12.0,0.08214,6e-05,9.79171]
[1777312688279,40.54,76718.5,12.0,0.08177,6e-05,9.75811]
[1777312691305,40.54,76718.88,12.0,0.08181,6e-05,9.76145]
[1777312696751,40.55,76716.06,12.0,0.08168,6e-05,9.7492]
[1777312702506,40.56,76717.07,12.0,0.08177,6e-05,9.75731]
[1777312704476,40.56,76717.81,12.0,0.08182,6e-05,9.76169]
[1777312704556,40.56,76719.59,12.0,0.08192,6e-05,9.77162]
[1777312705130,40.56,76719.59,12.0,0.08192,6e-05,9.77162]
[1777312705528,40.56,76719.59,12.0,0.08193,6e-05,9.77205]
[1777312706045,40.56,76719.59,12.0,0.08193,6e-05,9.77205]
[1777312706821,40.56,76719.74,12.0,0.08194,6e-05,9.77329]
[1777312712578,40.57,76721.76,12.0,0.08206,6e-05,9.78266]
[1777312717613,40.57,76722.09,12.0,0.0821,6e-05,9.78652]
[1777312719635,40.57,76722.87,12.0,0.08215,6e-05,9.79109]
[1777312719681,40.57,76722.87,12.0,0.08215,6e-05,9.79109]
[1777312719776,40.57,76725.93,12.0,0.08233,6e-05,9.8078]
[1777312721195,40.57,76725.93,12.0,0.08234,6e-05,9.8082]
[1777312726677,40.58,76724.1,12.0,0.08226,6e-05,9.80078]
[1777312727125,40.58,76724.1,12.0,0.08226,6e-05,9.80078]
[1777312727310,40.58,76724.1,12.0,0.08226,6e-05,9.80078]
[1777312727684,40.58,76723.57,12.0,0.08223,6e-05,9.79835]
[1777312728691,40.58,76713.49,12.0,0.08165,6e-05,9.74513]
[1777312733727,40.58,76706.48,12.0,0.08128,6e-05,9.71043]
[1777312738764,40.59,76700.88,12.0,0.08097,6e-05,9.68232]
[1777312743797,40.59,76695.64,12.0,0.08068,6e-05,9.65544]
[1777312748831,40.59,76697.49,12.0,0.0808,6e-05,9.66601]
[1777312753866,40.59,76697.27,12.0,0.08079,6e-05,9.66559]
[1777312758900,40.59,76697.25,12.0,0.0808,6e-05,9.66624]
[1777312760545,40.59,76703.89,12.0,0.08118,6e-05,9.70156]
[1777312760915,40.59,76708.52,12.0,0.08145,6e-05,9.72622]
[1777312765675,40.59,76708.32,12.0,0.08144,6e-05,9.7254]
[1777312770985,40.6,76710.19,12.0,0.08155,6e-05,9.73548]
[1777312776020,40.6,76708.61,12.0,0.08143,6e-05,9.72325]
[1777312781314,40.6,76707.88,12.0,0.08139,6e-05,9.71942]
[1777312781344,40.6,76707.88,12.0,0.08139,6e-05,9.71942]
[1777312781387,40.6,76715.82,12.0,0.08185,6e-05,9.76159]
[1777312782089,40.6,76715.82,12.0,0.08185,6e-05,9.76159]
[1777312786501,40.6,76728.85,12.0,0.08261,6e-05,9.83188]
[1777312792132,40.6,76731.26,12.0,0.08277,6e-05,9.84646]
[1777312797455,40.6,76725.1,12.0,0.08243,6e-05,9.81492]
[1777312798701,40.6,76725.1,12.0,0.08243,6e-05,9.81492]
[1777312799478,40.6,76724.85,12.0,0.08242,6e-05,9.81421]
[1777312799580,40.61,76723.05,12.0,0.08232,6e-05,9.80494]
[1777312800574,40.61,76723.05,12.0,0.08232,6e-05,9.80494]
[1777312802204,40.61,76709.37,12.0,0.08154,6e-05,9.73288]
[1777312804218,40.61,76697.52,12.0,0.08086,6e-05,9.67062]
[1777312809252,40.61,76692.23,12.0,0.08057,6e-05,9.64345]
[1777312814287,40.61,76693.67,12.0,0.08066,6e-05,9.65185]
[1777312819323,40.61,76694.13,12.0,0.08069,6e-05,9.65508]
[1777312824359,40.61,76694.55,12.0,0.08073,6e-05,9.65807]
[1777312825483,40.61,76694.55,12.0,0.08073,6e-05,9.65807]
[1777312825585,40.62,76691.36,12.0,0.08055,6e-05,9.64153]
[1777312831408,40.62,76690.34,12.0,0.08047,6e-05,9.63314]
[1777312832607,40.62,76690.34,12.0,0.08047,6e-05,9.63314]
[1777312832646,40.62,76695.26,12.0,0.08076,6e-05,9.65948]
[1777312833597,40.62,76695.26,12.0,0.08076,6e-05,9.65948]
[1777312837658,40.62,76696.3,12.0,0.08082,6e-05,9.66539]
[1777312840023,40.62,76693.97,12.0,0.08069,6e-05,9.65335]
[1777312841191,40.62,76693.47,12.0,0.08066,6e-05,9.651]
[1777312842669,40.62,76693.52,12.0,0.08067,6e-05,9.65157]
[1777312843070,40.62,76693.52,12.0,0.08067,6e-05,9.65157]
[1777312843521,40.62,76693.79,12.0,0.08069,6e-05,9.65314]
[1777312843608,40.62,76693.79,12.0,0.08069,6e-05,9.65314]
[1777312846056,40.62,76692.43,12.0,0.08061,6e-05,9.64611]
[1777312846515,40.62,76688.24,12.0,0.08038,6e-05,9.62433]
[1777312850747,40.62,76686.69,12.0,0.0803,6e-05,9.61674]
[1777312850833,40.62,76688.0,12.0,0.08037,6e-05,9.62401]
[1777312852066,40.62,76688.0,12.0,0.08037,6e-05,9.62401]
[1777312855699,40.63,76703.68,12.0,0.08128,6e-05,9.70754]
[1777312859584,40.63,76705.23,12.0,0.08137,6e-05,9.7162]
[1777312859682,40.63,76708.14,12.0,0.08155,6e-05,9.73244]
[1777312861856,40.63,76732.16,12.0,0.08294,6e-05,9.86085]
[1777312862569,40.63,76732.16,12.0,0.08294,6e-05,9.86085]
[1777312862789,40.63,76732.16,12.0,0.08294,6e-05,9.86085]
[1777312864048,40.63,76736.71,12.0,0.08321,6e-05,9.88534]
[1777312864309,40.63,76736.71,12.0,0.08321,6e-05,9.8855]
[1777312866164,40.63,76739.64,12.0,0.08339,6e-05,9.90146]
[1777312868232,40.63,76740.34,12.0,0.08343,6e-05,9.90544]
[1777312870717,40.63,76739.44,12.0,0.08338,6e-05,9.90087]
[1777312870879,40.63,76746.12,12.0,0.08377,6e-05,9.93673]
[1777312872698,40.63,76761.35,12.0,0.08467,6e-05,10.0185]
[1777312877051,40.63,76772.41,12.0,0.08532,6e-05,10.07777]
[1777312878323,40.63,76780.18,12.0,0.08579,6e-05,10.11957]
[1777312878741,40.63,76780.18,12.0,0.08578,6e-05,10.11935]
[1777312880378,40.63,76782.58,12.0,0.08592,6e-05,10.13209]
[1777312880754,40.63,76782.82,12.0,0.08594,6e-05,10.13316]
[1777312881994,40.63,76782.82,12.0,0.08594,6e-05,10.13316]
[1777312882386,40.63,76784.22,12.0,0.08602,6e-05,10.14051]
[1777312884381,40.63,76788.2,12.0,0.08625,6e-05,10.16191]
[1777312886438,40.63,76788.93,12.0,0.0863,6e-05,10.16602]
[1777312891836,40.63,76787.28,12.0,0.08621,6e-05,10.15757]
[1777312892483,40.63,76783.33,12.0,0.08594,6e-05,10.13232]
[1777312892838,40.63,76783.33,12.0,0.08594,6e-05,10.13243]
[1777312897873,40.63,76777.58,12.0,0.08561,6e-05,10.10192]
[1777312900707,40.63,76777.23,12.0,0.08558,6e-05,10.09972]
[1777312900895,40.63,76776.37,12.0,0.08553,6e-05,10.09493]
[1777312901197,40.63,76776.37,12.0,0.08553,6e-05,10.09493]
[1777312901902,40.63,76773.58,12.0,0.08536,6e-05,10.07973]
[1777312906937,40.63,76775.64,12.0,0.08549,6e-05,10.09192]
[1777312907364,40.63,76775.64,12.0,0.08549,6e-05,10.09192]
[1777312907943,40.63,76775.11,12.0,0.08547,6e-05,10.08926]
[1777312909601,40.63,76767.58,12.0,0.08502,6e-05,10.04851]
[1777312909957,40.63,76764.1,12.0,0.08481,6e-05,10.02969]
[1777312912632,40.63,76763.39,12.0,0.08477,6e-05,10.02575]
[1777312912978,40.63,76764.17,12.0,0.08481,6e-05,10.02989]
[1777312918014,40.63,76762.61,12.0,0.08472,6e-05,10.02127]
[1777312923048,40.63,76758.3,12.0,0.08446,6e-05,9.99801]
[1777312925107,40.63,76760.2,12.0,0.08457,6e-05,10.00823]
[1777312926836,40.63,76755.2,12.0,0.08428,6e-05,9.98134]
[1777312929261,40.63,76756.95,12.0,0.08438,6e-05,9.99082]
[1777312930214,40.63,76757.38,12.0,0.08441,6e-05,9.99315]
[1777312932435,40.63,76769.29,12.0,0.08511,6e-05,10.05719]
[1777312933121,40.63,76767.79,12.0,0.08502,6e-05,10.04902]
[1777312935120,40.63,76767.65,12.0,0.08501,6e-05,10.0482]
[1777312935133,40.63,76767.67,12.0,0.08501,6e-05,10.04823]
[1777312940169,40.63,76763.8,12.0,0.08478,6e-05,10.02707]
[1777312945304,40.63,76762.35,12.0,0.08469,6e-05,10.01912]
[1777312945711,40.63,76762.35,12.0,0.08469,6e-05,10.01912]
[1777312947055,40.63,76762.08,12.0,0.08468,6e-05,10.0176]
[1777312952253,40.63,76753.8,12.0,0.08416,6e-05,9.96925]
[1777312957958,40.63,76755.47,12.0,0.08426,6e-05,9.97836]
[1777312959192,40.63,76755.53,12.0,0.08426,6e-05,9.97875]
[1777312959224,40.63,76758.1,12.0,0.08442,6e-05,9.99258]
[1777312960721,40.63,76758.01,12.0,0.08441,6e-05,9.9921]
[1777312961205,40.63,76751.1,12.0,0.084,6e-05,9.95506]
[1777312967356,40.63,76751.99,12.0,0.08406,6e-05,9.96026]
[1777312972891,40.63,76752.66,12.0,0.0841,6e-05,9.96406]
[1777312973321,40.63,76754.44,12.0,0.08421,6e-05,9.97369]
[1777312973822,40.63,76754.44,12.0,0.08421,6e-05,9.97369]
[1777312979441,40.63,76757.14,12.0,0.08437,6e-05,9.98824]
[1777312984476,40.63,76756.46,12.0,0.08433,6e-05,9.98457]
[1777312989510,40.63,76754.48,12.0,0.08421,6e-05,9.97393]
[1777312995081,40.63,76755.99,12.0,0.0843,6e-05,9.98206]
[1777312996361,40.63,76756.3,12.0,0.08432,6e-05,9.98371]
[1777312996560,40.63,76767.89,12.0,0.085,6e-05,10.04604]
[1777313002090,40.63,76773.31,12.0,0.08532,6e-05,10.07482]
[1777313003661,40.63,76772.6,12.0,0.08527,6e-05,10.07069]
[1777313003714,40.63,76771.19,12.0,0.08519,6e-05,10.06295]
[1777313005508,40.63,76771.19,12.0,0.08519,6e-05,10.06281]
[1777313005643,40.63,76771.19,12.0,0.08519,6e-05,10.06281]
[1777313005937,40.63,76773.7,12.0,0.08533,6e-05,10.07608]
[1777313007711,40.63,76773.7,12.0,0.08533,6e-05,10.07608]
[1777313007746,40.63,76773.7,12.0,0.08533,6e-05,10.07608]
[1777313007796,40.63,76780.07,12.0,0.08571,6e-05,10.11012]
[1777313009307,40.63,76780.95,12.0,0.08576,6e-05,10.11467]
[1777313013785,40.63,76781.43,12.0,0.08575,6e-05,10.11237]
[1777313014680,40.63,76779.47,12.0,0.08563,6e-05,10.10157]
[1777313015799,40.63,76777.86,12.0,0.08553,6e-05,10.09288]
[1777313015900,40.63,76774.72,12.0,0.08534,6e-05,10.07556]
[1777313021734,40.62,76774.91,12.0,0.08534,6e-05,10.07581]
[1777313026770,40.62,76772.81,12.0,0.08521,6e-05,10.06373]
[1777313031806,40.62,76768.71,12.0,0.08496,6e-05,10.041]
[1777313036846,40.62,76768.92,12.0,0.08497,6e-05,10.04157]
[1777313038466,40.62,76769.87,12.0,0.08502,6e-05,10.04658]
[1777313039144,40.62,76769.86,12.0,0.08502,6e-05,10.04642]
[1777313039577,40.62,76769.86,12.0,0.08502,6e-05,10.04642]
[1777313039867,40.62,76769.86,12.0,0.08502,6e-05,10.04631]
[1777313044903,40.62,76770.96,12.0,0.08508,6e-05,10.05162]
[1777313046769,40.62,76771.6,12.0,0.08511,6e-05,10.05495]
[1777313046917,40.62,76772.21,12.0,0.08515,6e-05,10.05812]
[1777313051952,40.62,76773.24,12.0,0.0852,6e-05,10.06308]
[1777313056987,40.61,76773.58,12.0,0.08522,6e-05,10.0643]
[1777313063029,40.61,76773.22,12.0,0.08519,6e-05,10.06165]
[1777313068064,40.61,76775.2,12.0,0.0853,6e-05,10.07175]
[1777313074107,40.61,76773.89,12.0,0.08518,6e-05,10.05997]
[1777313079142,40.61,76767.21,12.0,0.08478,6e-05,10.02355]
[1777313081160,40.61,76767.48,12.0,0.0848,6e-05,10.02493]
[1777313082494,40.61,76764.8,12.0,0.08464,6e-05,10.01037]
[1777313084920,40.61,76757.66,12.0,0.08421,6e-05,9.97195]
[1777313090219,40.61,76755.44,12.0,0.08409,6e-05,9.96022]
[1777313095254,40.61,76754.61,12.0,0.08404,6e-05,9.95595]
[1777313100289,40.61,76755.12,12.0,0.08407,6e-05,9.95889]
[1777313105324,40.61,76749.97,12.0,0.08377,6e-05,9.93152]
[1777313110359,40.61,76747.82,12.0,0.08365,6e-05,9.92056]
[1777313111459,40.61,76734.57,12.0,0.08288,6e-05,9.84981]
[1777313117529,40.61,76736.43,12.0,0.08298,6e-05,9.85934]
[1777313118024,40.61,76736.43,12.0,0.08298,6e-05,9.85934]
[1777313118804,40.61,76735.34,12.0,0.08292,6e-05,9.85359]
[1777313119710,40.61,76734.73,12.0,0.08289,6e-05,9.85055]
[1777313121317,40.61,76734.75,12.0,0.08289,6e-05,9.85066]
[1777313128248,40.61,76746.21,12.0,0.08357,6e-05,9.91341]
[1777313128729,40.62,76755.6,12.0,0.08413,6e-05,9.96396]
[1777313128971,40.62,76755.6,12.0,0.08413,6e-05,9.96396]
[1777313134531,40.62,76757.28,12.0,0.0842,6e-05,9.96923]
[1777313136365,40.62,76757.28,12.0,0.0842,6e-05,9.96923]
[1777313137216,40.62,76758.1,12.0,0.08425,6e-05,9.97367]
[1777313139419,40.62,76759.6,12.0,0.08434,6e-05,9.9818]
[1777313139844,40.62,76764.66,12.0,0.08464,6e-05,10.00903]
[1777313141580,40.62,76776.55,12.0,0.08534,6e-05,10.07307]
[1777313146615,40.61,76778.08,12.0,0.08543,6e-05,10.08064]
[1777313151650,40.61,76777.36,12.0,0.08537,6e-05,10.07604]
[1777313156684,40.61,76776.45,12.0,0.08531,6e-05,10.07044]
[1777313161720,40.61,76776.43,12.0,0.0853,6e-05,10.06976]
[1777313166756,40.61,76768.59,12.0,0.08483,6e-05,10.02707]
[1777313171792,40.61,76769.11,12.0,0.08486,6e-05,10.02955]
[1777313173530,40.61,76767.67,12.0,0.08478,6e-05,10.02173]
[1777313173806,40.61,76767.67,12.0,0.08477,6e-05,10.02168]
[1777313177711,40.61,76767.79,12.0,0.08478,6e-05,10.02216]
[1777313177833,40.61,76767.79,12.0,0.08478,6e-05,10.02216]
[1777313183603,40.61,76759.49,12.0,0.08429,6e-05,9.97742]
[1777313185590,40.61,76754.76,12.0,0.08401,6e-05,9.95207]
[1777313186889,40.61,76747.56,12.0,0.08359,6e-05,9.91352]
[1777313193103,40.61,76754.28,12.0,0.08394,6e-05,9.94478]
[1777313193536,40.61,76755.67,12.0,0.08402,6e-05,9.95201]
[1777313193960,40.61,76755.67,12.0,0.08402,6e-05,9.95201]
[1777313194563,40.61,76755.67,12.0,0.08402,6e-05,9.95201]
[1777313194966,40.61,76761.89,12.0,0.08439,6e-05,9.98548]
[1777313200267,40.61,76765.94,12.0,0.08463,6e-05,10.00723]
[1777313202325,40.61,76765.94,12.0,0.08463,6e-05,10.00721]
[1777313202417,40.61,76765.92,12.0,0.08463,6e-05,10.00708]
[1777313205388,40.61,76768.7,12.0,0.08479,6e-05,10.02195]
[1777313211874,40.6,76776.08,12.0,0.08522,6e-05,10.06087]
[1777313217120,40.6,76779.09,12.0,0.08539,6e-05,10.07606]
[1777313222157,40.6,76776.97,12.0,0.08525,6e-05,10.06375]
[1777313225272,40.6,76771.97,12.0,0.08495,6e-05,10.03655]
[1777313225282,40.6,76769.57,12.0,0.08481,6e-05,10.02351]
[1777313225681,40.6,76769.57,12.0,0.08481,6e-05,10.02351]
[1777313226185,40.6,76769.57,12.0,0.08481,6e-05,10.02342]
[1777313230139,40.6,76765.53,12.0,0.08456,6e-05,10.00145]
[1777313230263,40.6,76769.34,12.0,0.08479,6e-05,10.02189]
[1777313233518,40.6,76769.5,12.0,0.0848,6e-05,10.02244]
[1777313234182,40.6,76769.5,12.0,0.0848,6e-05,10.02244]
[1777313242298,40.6,76762.58,12.0,0.08438,6e-05,9.98433]
[1777313247332,40.6,76765.45,12.0,0.08454,6e-05,9.99933]
[1777313252368,40.59,76767.34,12.0,0.08462,6e-05,10.00504]
[1777313257403,40.59,76769.44,12.0,0.08474,6e-05,10.01578]
[1777313262437,40.59,76767.97,12.0,0.08464,6e-05,10.00723]
[1777313263257,40.59,76767.97,12.0,0.08464,6e-05,10.00723]
[1777313263636,40.59,76767.54,12.0,0.08461,6e-05,10.0048]
[1777313264510,40.59,76767.54,12.0,0.08461,6e-05,10.0048]
[1777313265460,40.59,76752.43,12.0,0.08372,6e-05,9.92346]
[1777313266161,40.59,76752.43,12.0,0.08372,6e-05,9.92346]
[1777313271500,40.59,76743.27,12.0,0.08319,6e-05,9.8748]
[1777313276536,40.59,76741.26,12.0,0.08308,6e-05,9.86456]
[1777313280836,40.59,76739.98,12.0,0.08301,6e-05,9.85816]
[1777313284832,40.6,76741.71,12.0,0.08312,6e-05,9.86805]
[1777313290628,40.6,76750.22,12.0,0.08362,6e-05,9.91441]
[1777313291768,40.6,76751.05,12.0,0.08367,6e-05,9.91898]
[1777313294727,40.6,76750.72,12.0,0.08366,6e-05,9.91754]
[1777313299859,40.6,76747.32,12.0,0.08346,6e-05,9.89995]
[1777313304714,40.6,76746.6,12.0,0.08343,6e-05,9.89679]
[1777313308764,40.6,76735.02,12.0,0.08276,6e-05,9.83584]
[1777313313800,40.61,76734.84,12.0,0.08274,6e-05,9.83219]
[1777313318834,40.61,76732.36,12.0,0.08261,6e-05,9.82018]
[1777313323869,40.61,76730.28,12.0,0.0825,6e-05,9.81057]
[1777313328903,40.61,76730.94,12.0,0.08256,6e-05,9.81555]
[1777313334945,40.62,76730.4,12.0,0.08255,6e-05,9.81439]
[1777313341250,40.62,76731.62,12.0,0.08264,6e-05,9.82285]
[1777313347032,40.62,76730.66,12.0,0.0826,6e-05,9.81908]
[1777313352074,40.63,76730.46,12.0,0.0826,6e-05,9.81936]
[1777313354081,40.63,76717.33,12.0,0.08185,6e-05,9.75006]
[1777313355584,40.63,76717.33,12.0,0.08185,6e-05,9.75006]
[1777313356095,40.63,76716.58,12.0,0.08181,6e-05,9.74684]
[1777313357245,40.63,76716.58,12.0,0.08181,6e-05,9.74684]
[1777313357925,40.63,76709.31,12.0,0.0814,6e-05,9.70869]
[1777313358556,40.63,76675.6,12.0,0.07948,6e-05,9.53086]
[1777313358638,40.63,76675.6,12.0,0.07948,6e-05,9.53086]
[1777313358774,40.63,76675.6,12.0,0.07948,6e-05,9.53086]
[1777313358918,40.63,76675.6,12.0,0.07948,6e-05,9.53086]
[1777313359837,40.63,76674.7,12.0,0.07943,6e-05,9.52613]
[1777313360058,40.63,76674.7,12.0,0.07943,6e-05,9.52613]
[1777313360130,40.63,76666.6,12.0,0.07897,6e-05,9.48397]
[1777313363458,40.63,76663.41,12.0,0.07881,6e-05,9.46843]
[1777313363549,40.63,76661.16,12.0,0.07868,6e-05,9.45706]
[1777313368607,40.64,76658.95,12.0,0.07858,6e-05,9.44761]
[1777313374221,40.64,76661.01,12.0,0.0787,6e-05,9.45699]
[1777313380264,40.65,76661.24,12.0,0.07874,6e-05,9.46067]
[1777313386308,40.65,76661.4,12.0,0.07877,6e-05,9.46394]
[1777313389838,40.66,76662.07,12.0,0.07882,6e-05,9.46785]
[1777313390336,40.66,76663.18,12.0,0.07889,6e-05,9.47483]
[1777313395370,40.66,76661.07,12.0,0.07879,6e-05,9.46576]
[1777313401412,40.67,76660.36,12.0,0.07878,6e-05,9.46444]
[1777313406450,40.67,76660.5,12.0,0.07881,6e-05,9.46717]
[1777313411335,40.67,76662.86,12.0,0.07896,6e-05,9.4811]
[1777313411482,40.68,76663.33,12.0,0.07899,6e-05,9.48396]
[1777313413496,40.68,76674.16,12.0,0.0796,6e-05,9.54069]
[1777313413979,40.68,76674.16,12.0,0.0796,6e-05,9.54069]
[1777313413984,40.68,76674.16,12.0,0.0796,6e-05,9.54069]
[1777313414503,40.68,76674.15,12.0,0.0796,6e-05,9.54056]
[1777313416180,40.68,76674.14,12.0,0.0796,6e-05,9.54042]
[1777313416516,40.68,76676.24,12.0,0.07972,6e-05,9.55137]
[1777313420178,40.67,76677.43,12.0,0.07978,6e-05,9.5573]
[1777313420216,40.67,76677.43,12.0,0.07978,6e-05,9.5573]
[1777313420771,40.67,76677.95,12.0,0.07981,6e-05,9.55991]
[1777313422236,40.67,76678.95,12.0,0.07986,6e-05,9.56505]
[1777313422561,40.67,76680.14,12.0,0.07993,6e-05,9.57118]
[1777313427596,40.67,76680.53,12.0,0.07994,6e-05,9.57256]
[1777313430349,40.67,76680.06,12.0,0.07991,6e-05,9.56981]
[1777313430619,40.67,76681.09,12.0,0.07997,6e-05,9.57508]
[1777313431487,40.67,76681.09,12.0,0.07997,6e-05,9.57508]
[1777313432359,40.67,76681.78,12.0,0.07998,6e-05,9.57466]
[1777313432631,40.67,76682.55,12.0,0.08002,6e-05,9.57855]
[1777313434372,40.67,76684.62,12.0,0.08014,6e-05,9.58928]
[1777313434645,40.67,76687.66,12.0,0.08031,6e-05,9.60511]
[1777313439684,40.67,76685.1,12.0,0.08015,6e-05,9.59057]
[1777313444715,40.67,76683.11,12.0,0.08003,6e-05,9.57912]
[1777313444825,40.67,76683.11,12.0,0.08003,6e-05,9.57912]
[1777313446529,40.67,76683.03,12.0,0.08002,6e-05,9.5787]
[1777313446574,40.66,76682.48,12.0,0.07999,6e-05,9.57543]
[1777313452024,40.66,76684.94,12.0,0.08012,6e-05,9.5874]
[1777313454623,40.66,76687.03,12.0,0.08023,6e-05,9.59819]
[1777313454643,40.66,76687.23,12.0,0.08024,6e-05,9.59881]
[1777313460614,40.66,76688.58,12.0,0.08031,6e-05,9.605]
[1777313460727,40.66,76688.58,12.0,0.08031,6e-05,9.605]
[1777313460834,40.66,76687.98,12.0,0.08027,6e-05,9.60135]
[1777313464752,40.66,76690.0,12.0,0.08037,6e-05,9.61103]
[1777313464759,40.66,76690.0,12.0,0.08037,6e-05,9.61103]
[1777313465151,40.66,76690.0,12.0,0.08037,6e-05,9.61103]
[1777313465341,40.66,76692.03,12.0,0.08049,6e-05,9.62173]
[1777313466803,40.66,76697.44,12.0,0.08079,6e-05,9.64976]
[1777313468148,40.66,76699.24,12.0,0.08089,6e-05,9.65927]
[1777313468791,40.65,76698.39,12.0,0.08084,6e-05,9.65445]
[1777313468800,40.65,76698.39,12.0,0.08084,6e-05,9.65445]
[1777313468886,40.65,76698.39,12.0,0.08084,6e-05,9.65412]
[1777313470821,40.65,76698.87,12.0,0.08086,6e-05,9.65632]
[1777313474929,40.65,76688.21,12.0,0.08023,6e-05,9.59843]
[1777313479964,40.65,76683.88,12.0,0.07997,6e-05,9.57435]
[1777313484997,40.64,76680.32,12.0,0.07976,6e-05,9.55452]
[1777313490034,40.64,76679.37,12.0,0.07969,6e-05,9.54852]
[1777313495071,40.64,76688.3,12.0,0.08016,6e-05,9.59064]
[1777313500105,40.64,76685.1,12.0,0.07997,6e-05,9.57252]
[1777313505140,40.64,76684.22,12.0,0.0799,6e-05,9.56674]
[1777313510174,40.63,76684.99,12.0,0.07993,6e-05,9.56962]
[1777313515210,40.63,76683.56,12.0,0.07984,6e-05,9.56096]
[1777313521256,40.63,76683.79,12.0,0.07984,6e-05,9.56091]
[1777313526291,40.63,76681.97,12.0,0.07973,6e-05,9.55037]
[1777313531327,40.62,76683.6,12.0,0.0798,6e-05,9.55775]
[1777313536360,40.62,76673.22,12.0,0.07921,6e-05,9.50235]
[1777313541397,40.62,76667.05,12.0,0.07886,6e-05,9.4696]
[1777313546431,40.62,76669.81,12.0,0.07901,6e-05,9.48372]
[1777313551465,40.62,76671.52,12.0,0.07907,6e-05,9.48843]
[1777313553147,40.62,76671.22,12.0,0.07905,6e-05,9.48679]
[1777313553482,40.62,76671.22,12.0,0.07905,6e-05,9.48679]
[1777313554676,40.62,76671.22,12.0,0.07905,6e-05,9.48679]
[1777313554709,40.62,76699.24,12.0,0.08064,6e-05,9.63395]
[1777313555050,40.62,76699.24,12.0,0.08064,6e-05,9.63395]
[1777313555493,40.62,76699.24,12.0,0.08064,6e-05,9.63367]
[1777313557722,40.62,76698.92,12.0,0.08062,6e-05,9.63171]
[1777313562800,40.61,76700.18,12.0,0.08067,6e-05,9.63671]
[1777313563034,40.61,76700.18,12.0,0.08067,6e-05,9.63671]
[1777313563549,40.61,76700.18,12.0,0.08067,6e-05,9.63644]
[1777313568585,40.61,76698.88,12.0,0.08058,6e-05,9.62823]
[1777313571115,40.61,76701.79,12.0,0.08074,6e-05,9.64306]
[1777313571776,40.61,76705.67,12.0,0.08096,6e-05,9.66331]
[1777313577653,40.6,76708.67,12.0,0.08111,6e-05,9.67715]
[1777313582660,40.6,76710.46,12.0,0.08119,6e-05,9.68517]
[1777313583263,40.6,76702.09,12.0,0.08071,6e-05,9.64048]
[1777313583695,40.6,76702.09,12.0,0.0807,6e-05,9.6401]
[1777313588730,40.6,76697.69,12.0,0.08044,6e-05,9.61535]
[1777313593773,40.59,76702.41,12.0,0.08069,6e-05,9.63871]
[1777313594229,40.59,76702.41,12.0,0.08069,6e-05,9.63871]
[1777313597419,40.59,76707.46,12.0,0.08097,6e-05,9.66437]
[1777313597793,40.59,76708.35,12.0,0.08101,6e-05,9.6687]
[1777313602835,40.59,76716.31,12.0,0.08145,6e-05,9.70897]
[1777313608870,40.58,76720.43,12.0,0.08166,6e-05,9.72845]
[1777313613905,40.58,76722.36,12.0,0.08172,6e-05,9.73288]
[1777313618940,40.57,76724.81,12.0,0.08184,6e-05,9.74403]
[1777313623979,40.57,76728.74,12.0,0.08205,6e-05,9.76307]
[1777313629009,40.57,76727.44,12.0,0.08195,6e-05,9.75424]
[1777313634045,40.56,76729.06,12.0,0.08203,6e-05,9.76107]
[1777313639080,40.56,76731.74,12.0,0.08216,6e-05,9.77354]
[1777313644114,40.55,76730.3,12.0,0.08206,6e-05,9.7641]
[1777313649150,40.55,76731.18,12.0,0.08209,6e-05,9.76704]
[1777313651363,40.55,76731.22,12.0,0.08209,6e-05,9.76691]
[1777313654621,40.55,76746.6,12.0,0.08297,6e-05,9.84795]
[1777313662100,40.54,76745.37,12.0,0.08286,6e-05,9.83761]
[1777313667277,40.53,76744.76,12.0,0.08279,6e-05,9.8315]
[1777313672312,40.53,76745.64,12.0,0.08279,6e-05,9.82999]
[1777313677347,40.52,76746.65,12.0,0.08282,6e-05,9.83311]
[1777313682381,40.52,76742.04,12.0,0.08253,6e-05,9.80641]
[1777313687416,40.52,76739.45,12.0,0.08236,6e-05,9.79074]
[1777313692452,40.51,76741.88,12.0,0.08248,6e-05,9.80182]
[1777313697488,40.51,76741.58,12.0,0.08244,6e-05,9.79799]
[1777313702522,40.5,76740.96,12.0,0.08238,6e-05,9.79283]
[1777313704292,40.5,76743.34,12.0,0.08251,6e-05,9.80516]
[1777313709571,40.5,76745.08,12.0,0.08259,6e-05,9.81207]
[1777313714606,40.49,76748.01,12.0,0.08274,6e-05,9.82575]
[1777313721654,40.49,76749.55,12.0,0.08279,6e-05,9.83114]
[1777313723925,40.49,76759.93,12.0,0.08339,6e-05,9.88586]
[1777313729709,40.48,76763.31,12.0,0.08356,6e-05,9.9015]
[1777313729786,40.48,76762.7,12.0,0.08352,6e-05,9.89771]
[1777313735753,40.47,76765.51,12.0,0.08362,6e-05,9.90562]
[1777313740788,40.47,76762.21,12.0,0.0834,6e-05,9.88509]
[1777313745823,40.46,76754.23,12.0,0.0829,6e-05,9.83955]
[1777313750858,40.46,76753.25,12.0,0.08281,6e-05,9.83188]
[1777313755893,40.45,76753.74,12.0,0.08281,6e-05,9.83212]
[1777313760928,40.45,76752.21,12.0,0.0827,6e-05,9.82161]
[1777313763377,40.44,76752.13,12.0,0.08268,6e-05,9.82027]
[1777313763949,40.44,76752.32,12.0,0.08269,6e-05,9.82084]
[1777313764526,40.44,76752.32,12.0,0.08269,6e-05,9.82084]
[1777313764957,40.44,76748.44,12.0,0.08246,6e-05,9.79962]
[1777313769995,40.44,76757.53,12.0,0.08297,6e-05,9.84616]
[1777313776038,40.43,76762.24,12.0,0.08321,6e-05,9.86837]
[1777313779552,40.43,76756.59,12.0,0.08286,6e-05,9.83654]
[1777313780066,40.43,76756.44,12.0,0.08285,6e-05,9.83525]
[1777313781313,40.43,76755.49,12.0,0.08279,6e-05,9.82968]
[1777313786428,40.42,76753.58,12.0,0.08265,6e-05,9.81717]
[1777313792150,40.42,76757.21,12.0,0.0828,6e-05,9.82993]
[1777313797185,40.41,76755.93,12.0,0.0827,6e-05,9.8207]
[1777313802219,40.41,76758.17,12.0,0.0828,6e-05,9.83035]
[1777313803544,40.41,76758.17,12.0,0.0828,6e-05,9.83035]
[1777313806822,40.4,76757.84,12.0,0.08277,6e-05,9.82714]
[1777313806922,40.4,76757.65,12.0,0.08275,6e-05,9.82517]
[1777313812290,40.4,76768.42,12.0,0.08336,6e-05,9.88098]
[1777313817989,40.4,76774.28,12.0,0.08369,6e-05,9.91161]
[1777313819339,40.39,76796.5,12.0,0.08501,6e-05,10.03152]
[1777313824632,40.39,76791.24,12.0,0.0847,6e-05,10.00309]
[1777313830417,40.4,76791.84,12.0,0.08474,6e-05,10.00651]
[1777313835451,40.4,76787.89,12.0,0.0845,6e-05,9.98535]
[1777313840486,40.4,76787.79,12.0,0.0845,6e-05,9.98509]
[1777313845520,40.4,76796.83,12.0,0.08504,6e-05,10.03412]
[1777313850555,40.4,76795.56,12.0,0.08496,6e-05,10.02722]
[1777313855591,40.4,76803.54,12.0,0.08541,6e-05,10.06654]
[1777313860626,40.4,76801.57,12.0,0.08529,6e-05,10.05569]
[1777313864913,40.4,76818.74,12.0,0.08632,6e-05,10.14882]
[1777313868262,40.39,76819.87,12.0,0.08639,6e-05,10.15445]
[1777313868949,40.39,76819.87,12.0,0.08639,6e-05,10.15445]
[1777313869047,40.39,76815.5,12.0,0.08612,6e-05,10.13048]
[1777313869790,40.39,76815.5,12.0,0.08612,6e-05,10.13048]
[1777313870418,40.39,76812.56,12.0,0.08594,6e-05,10.11433]
[1777313871267,40.39,76811.77,12.0,0.08589,6e-05,10.10991]
[1777313874275,40.39,76802.44,12.0,0.08533,6e-05,10.05901]
[1777313874984,40.39,76803.4,12.0,0.08539,6e-05,10.06417]
[1777313880767,40.39,76804.88,12.0,0.08547,6e-05,10.07188]
[1777313884372,40.39,76806.72,12.0,0.08558,6e-05,10.08169]
[1777313885053,40.39,76818.46,12.0,0.08628,6e-05,10.14538]
[1777313890048,40.39,76818.16,12.0,0.08626,6e-05,10.14311]
[1777313890281,40.39,76816.68,12.0,0.08617,6e-05,10.13489]
[1777313890839,40.39,76816.68,12.0,0.08617,6e-05,10.13475]
[1777313891845,40.39,76806.54,12.0,0.08556,6e-05,10.07955]
[1777313895123,40.39,76795.85,12.0,0.08491,6e-05,10.02148]
[1777313900907,40.39,76794.05,12.0,0.08478,6e-05,10.00984]
[1777313904032,40.38,76788.02,12.0,0.08442,6e-05,9.97698]
[1777313904134,40.39,76779.54,12.0,0.08392,6e-05,9.93131]
[1777313904881,40.39,76779.54,12.0,0.08392,6e-05,9.93131]
[1777313905193,40.38,76776.96,12.0,0.08377,6e-05,9.91717]
[1777313906519,40.38,76776.43,12.0,0.08373,6e-05,9.91413]
[1777313906950,40.38,76776.43,12.0,0.08373,6e-05,9.91397]
[1777313907840,40.38,76776.43,12.0,0.08373,6e-05,9.91397]
[1777313907957,40.38,76777.95,12.0,0.08382,6e-05,9.92202]
[1777313912991,40.38,76785.08,12.0,0.0842,6e-05,9.95567]
[1777313918144,40.38,76781.82,12.0,0.084,6e-05,9.93734]
[1777313918245,40.38,76780.97,12.0,0.08395,6e-05,9.93258]
[1777313924069,40.38,76784.78,12.0,0.08416,6e-05,9.95198]
[1777313929104,40.38,76788.24,12.0,0.08435,6e-05,9.9696]
[1777313934140,40.37,76774.87,12.0,0.08355,6e-05,9.89641]
[1777313935131,40.37,76774.87,12.0,0.08355,6e-05,9.89641]
[1777313938652,40.37,76776.46,12.0,0.08364,6e-05,9.90454]
[1777313940223,40.37,76777.18,12.0,0.08368,6e-05,9.9083]
[1777313944422,40.37,76775.26,12.0,0.08356,6e-05,9.89738]
[1777313950251,40.37,76786.46,12.0,0.08421,6e-05,9.95697]
[1777313955287,40.37,76789.03,12.0,0.08436,6e-05,9.96999]
[1777313960532,40.37,76795.37,12.0,0.08473,6e-05,10.00343]
[1777313960633,40.37,76796.96,12.0,0.08482,6e-05,10.01182]
[1777313961397,40.37,76796.96,12.0,0.08482,6e-05,10.01182]
[1777313961800,40.36,76797.05,12.0,0.08482,6e-05,10.01185]
[1777313965117,40.36,76797.3,12.0,0.08483,6e-05,10.01298]
[1777313970396,40.36,76784.52,12.0,0.08406,6e-05,9.94277]
[1777313975686,40.36,76783.47,12.0,0.08396,6e-05,9.93271]
[1777313981472,40.36,76781.5,12.0,0.08384,6e-05,9.92162]
[1777313986508,40.36,76777.05,12.0,0.08357,6e-05,9.89728]
[1777313991734,40.36,76774.6,12.0,0.08342,6e-05,9.88388]
[1777313992780,40.36,76772.57,12.0,0.0833,6e-05,9.87286]
[1777313992881,40.36,76760.06,12.0,0.08256,6e-05,9.80521]
[1777313993499,40.36,76760.06,12.0,0.08256,6e-05,9.80521]
[1777313993567,40.36,76760.2,12.0,0.08257,6e-05,9.80596]
[1777313995503,40.36,76759.99,12.0,0.08256,6e-05,9.80449]
[1777313995827,40.36,76760.15,12.0,0.08256,6e-05,9.80468]
[1777313997746,40.36,76760.15,12.0,0.08256,6e-05,9.80468]
[1777313999533,40.35,76761.2,12.0,0.08261,6e-05,9.80962]
[1777313999615,40.35,76761.32,12.0,0.08261,6e-05,9.80992]
[1777314004636,40.35,76760.32,12.0,0.08254,6e-05,9.80276]
[1777314009668,40.35,76760.42,12.0,0.08252,6e-05,9.80145]
[1777314014704,40.34,76759.03,12.0,0.08242,6e-05,9.79214]
[1777314019738,40.34,76759.1,12.0,0.0824,6e-05,9.79067]
[1777314024752,40.33,76751.94,12.0,0.08197,6e-05,9.7509]
[1777314030816,40.33,76743.8,12.0,0.08147,6e-05,9.70517]
[1777314036108,40.33,76743.21,12.0,0.08139,6e-05,9.69677]
[1777314041893,40.32,76746.27,12.0,0.08155,6e-05,9.71148]
[1777314046929,40.32,76747.28,12.0,0.0816,6e-05,9.71547]
[1777314051962,40.32,76751.03,12.0,0.0818,6e-05,9.73411]
[1777314057396,40.32,76748.0,12.0,0.08161,6e-05,9.71679]
[1777314066319,40.31,76748.71,12.0,0.08163,6e-05,9.7185]
[1777314072104,40.31,76751.73,12.0,0.08178,6e-05,9.73304]
[1777314077139,40.31,76753.58,12.0,0.08188,6e-05,9.74177]
[1777314082173,40.3,76752.95,12.0,0.08183,6e-05,9.73724]
[1777314087209,40.3,76748.08,12.0,0.08153,6e-05,9.71016]
[1777314092244,40.3,76741.31,12.0,0.08111,6e-05,9.66946]
[1777314095474,40.3,76741.48,12.0,0.08111,6e-05,9.67004]
[1777314095650,40.3,76741.48,12.0,0.08111,6e-05,9.67004]
[1777314096413,40.3,76741.48,12.0,0.08111,6e-05,9.67004]
[1777314096271,40.3,76740.76,12.0,0.08107,6e-05,9.66609]
[1777314100439,40.3,76736.45,12.0,0.08082,6e-05,9.64289]
[1777314101307,40.3,76736.98,12.0,0.08085,6e-05,9.64559]
[1777314106343,40.3,76738.31,12.0,0.08092,6e-05,9.65239]
[1777314111383,40.3,76736.85,12.0,0.08083,6e-05,9.64437]
[1777314112390,40.3,76747.61,12.0,0.08146,6e-05,9.70173]
[1777314117426,40.3,76747.9,12.0,0.08147,6e-05,9.70258]
[1777314122463,40.29,76747.19,12.0,0.08142,6e-05,9.69806]
[1777314127496,40.29,76749.18,12.0,0.08152,6e-05,9.70799]
[1777314128715,40.29,76749.18,12.0,0.08152,6e-05,9.70799]
[1777314128891,40.29,76749.18,12.0,0.08152,6e-05,9.70799]
[1777314130907,40.29,76749.2,12.0,0.08152,6e-05,9.70777]
[1777314134952,40.29,76760.79,12.0,0.08219,6e-05,9.76909]
[1777314135028,40.29,76759.31,12.0,0.0821,6e-05,9.76062]
[1777314136277,40.29,76759.31,12.0,0.0821,6e-05,9.76062]
[1777314136532,40.29,76757.61,12.0,0.08199,6e-05,9.75124]
[1777314142601,40.29,76752.77,12.0,0.08169,6e-05,9.72378]
[1777314148642,40.28,76750.15,12.0,0.08153,6e-05,9.70825]
[1777314154611,40.28,76747.07,12.0,0.08131,6e-05,9.68685]
[1777314155151,40.28,76747.07,12.0,0.08131,6e-05,9.68685]
[1777314155253,40.28,76745.87,12.0,0.08123,6e-05,9.67971]
[1777314160729,40.28,76743.72,12.0,0.08109,6e-05,9.66702]
[1777314165764,40.27,76742.99,12.0,0.08103,6e-05,9.66193]
[1777314170801,40.27,76742.01,12.0,0.08096,6e-05,9.65549]
[1777314175835,40.27,76739.41,12.0,0.0808,6e-05,9.64043]
[1777314177374,40.27,76739.41,12.0,0.0808,6e-05,9.64043]
[1777314177475,40.27,76740.59,12.0,0.08086,6e-05,9.64625]
[1777314180177,40.27,76739.46,12.0,0.0808,6e-05,9.63998]
[1777314181438,40.27,76743.7,12.0,0.08104,6e-05,9.66213]
[1777314181539,40.27,76744.47,12.0,0.08108,6e-05,9.66597]
[1777314185091,40.26,76744.23,12.0,0.08106,6e-05,9.66411]
[1777314185146,40.26,76747.61,12.0,0.08125,6e-05,9.6816]
[1777314190941,40.26,76753.23,12.0,0.08156,6e-05,9.71008]
[1777314192794,40.26,76754.14,12.0,0.08161,6e-05,9.71462]
[1777314193548,40.26,76754.14,12.0,0.08161,6e-05,9.71462]
[1777314192955,40.26,76757.34,12.0,0.08179,6e-05,9.73144]
[1777314193655,40.26,76757.34,12.0,0.08179,6e-05,9.73144]
[1777314198997,40.25,76770.67,12.0,0.08254,6e-05,9.80019]
[1777314202758,40.25,76774.35,12.0,0.08274,6e-05,9.81872]
[1777314203025,40.25,76775.16,12.0,0.08278,6e-05,9.82266]
[1777314208059,40.25,76778.06,12.0,0.08294,6e-05,9.83692]
[1777314213095,40.25,76779.94,12.0,0.08302,6e-05,9.84282]
[1777314218130,40.25,76780.25,12.0,0.08303,6e-05,9.84424]
[1777314223165,40.24,76780.75,12.0,0.08306,6e-05,9.84667]
[1777314227109,40.24,76781.42,12.0,0.0831,6e-05,9.85011]
[1777314227487,40.24,76781.42,12.0,0.0831,6e-05,9.85011]
[1777314227633,40.24,76786.77,12.0,0.08341,6e-05,9.87891]
[1777314227913,40.24,76786.77,12.0,0.08341,6e-05,9.87891]
[1777314228482,40.24,76786.77,12.0,0.08341,6e-05,9.87891]
[1777314228536,40.24,76795.48,12.0,0.08393,6e-05,9.92588]
[1777314234241,40.24,76800.52,12.0,0.08421,6e-05,9.9519]
[1777314239278,40.24,76801.22,12.0,0.08424,6e-05,9.9547]
[1777314244312,40.24,76796.24,12.0,0.08394,6e-05,9.92682]
[1777314245788,40.24,76795.48,12.0,0.08389,6e-05,9.92256]
[1777314245977,40.24,76795.48,12.0,0.08389,6e-05,9.92256]
[1777314252249,40.24,76787.25,12.0,0.0834,6e-05,9.87753]
[1777314257250,40.24,76786.87,12.0,0.08337,6e-05,9.87515]
[1777314257491,40.24,76780.94,12.0,0.08302,6e-05,9.84309]
[1777314258632,40.24,76777.65,12.0,0.08282,6e-05,9.82532]
[1777314259460,40.24,76777.65,12.0,0.08282,6e-05,9.82532]
[1777314263575,40.24,76774.76,12.0,0.08265,6e-05,9.8098]
[1777314264486,40.24,76774.09,12.0,0.08261,6e-05,9.80623]
[1777314270494,40.24,76765.26,12.0,0.0821,6e-05,9.75911]
[1777314275529,40.24,76762.18,12.0,0.0819,6e-05,9.73921]
[1777314280564,40.24,76760.56,12.0,0.08181,6e-05,9.73113]
[1777314285600,40.24,76758.17,12.0,0.08168,6e-05,9.71892]
[1777314290634,40.24,76757.44,12.0,0.08164,6e-05,9.71564]
[1777314295668,40.24,76757.36,12.0,0.08164,6e-05,9.71585]
[1777314300704,40.24,76758.8,12.0,0.08173,6e-05,9.72413]
[1777314305498,40.24,76754.92,12.0,0.08151,6e-05,9.70375]
[1777314306743,40.24,76752.61,12.0,0.08138,6e-05,9.69169]
[1777314306842,40.25,76752.18,12.0,0.08136,6e-05,9.68956]
[1777314312787,40.25,76751.46,12.0,0.08133,6e-05,9.68674]
[1777314318150,40.25,76751.38,12.0,0.08133,6e-05,9.68704]
[1777314318221,40.25,76751.38,12.0,0.08133,6e-05,9.68704]
[1777314318649,40.25,76741.35,12.0,0.08075,6e-05,9.63365]
[1777314319071,40.25,76717.71,12.0,0.07939,6e-05,9.50763]
[1777314324103,40.25,76712.04,12.0,0.07907,6e-05,9.47796]
[1777314329910,40.25,76696.52,12.0,0.0782,6e-05,9.39723]
[1777314332993,40.25,76700.83,12.0,0.07842,6e-05,9.41655]
[1777314333034,40.25,76697.97,12.0,0.07826,6e-05,9.4017]
[1777314334730,40.25,76697.97,12.0,0.07827,6e-05,9.40195]
[1777314335058,40.25,76697.97,12.0,0.07827,6e-05,9.40195]
[1777314335068,40.25,76697.97,12.0,0.07827,6e-05,9.40195]
[1777314335159,40.25,76694.98,12.0,0.0781,6e-05,9.38645]
[1777314340987,40.26,76693.42,12.0,0.07803,6e-05,9.37986]
[1777314346025,40.26,76692.39,12.0,0.07799,6e-05,9.37581]
[1777314351210,40.26,76693.03,12.0,0.07804,6e-05,9.38026]
[1777314351300,40.26,76693.46,12.0,0.07807,6e-05,9.38304]
[1777314352285,40.26,76693.46,12.0,0.07807,6e-05,9.38304]
[1777314352976,40.26,76693.21,12.0,0.07806,6e-05,9.38199]
[1777314358369,40.27,76691.57,12.0,0.07798,6e-05,9.37492]
[1777314360606,40.27,76691.57,12.0,0.07798,6e-05,9.37492]
[1777314361305,40.27,76690.94,12.0,0.07795,6e-05,9.37215]
[1777314361437,40.27,76690.94,12.0,0.07795,6e-05,9.37215]
[1777314367173,40.27,76690.03,12.0,0.07792,6e-05,9.36903]
[1777314372207,40.28,76688.73,12.0,0.07786,6e-05,9.36383]
[1777314377241,40.28,76689.72,12.0,0.07793,6e-05,9.37041]
[1777314382277,40.28,76690.86,12.0,0.07801,6e-05,9.37775]
[1777314387312,40.28,76689.99,12.0,0.07798,6e-05,9.37452]
[1777314392115,40.29,76685.83,12.0,0.07773,6e-05,9.34992]
[1777314393643,40.29,76684.58,12.0,0.07766,6e-05,9.34366]
[1777314393724,40.29,76680.62,12.0,0.07744,6e-05,9.3232]
[1777314399397,40.29,76677.78,12.0,0.07731,6e-05,9.31034]
[1777314403721,40.29,76677.56,12.0,0.0773,6e-05,9.31023]
[1777314404072,40.29,76677.65,12.0,0.07731,6e-05,9.31104]
[1777314409467,40.3,76671.46,12.0,0.07699,6e-05,9.2809]
[1777314414502,40.3,76672.64,12.0,0.07708,6e-05,9.289]
[1777314419537,40.31,76673.82,12.0,0.07717,6e-05,9.29708]
[1777314424572,40.31,76674.56,12.0,0.07723,6e-05,9.30283]
[1777314426888,40.31,76675.94,12.0,0.07731,6e-05,9.3108]
[1777314427593,40.31,76675.36,12.0,0.07728,6e-05,9.30813]
[1777314430694,40.32,76684.97,12.0,0.07783,6e-05,9.35919]
[1777314431911,40.32,76687.32,12.0,0.07797,6e-05,9.37212]
[1777314432426,40.32,76687.32,12.0,0.07797,6e-05,9.37212]
[1777314432904,40.32,76691.31,12.0,0.0782,6e-05,9.39336]
[1777314433614,40.32,76691.31,12.0,0.0782,6e-05,9.39336]
[1777314433715,40.32,76699.55,12.0,0.07866,6e-05,9.43698]
[1777314434062,40.32,76699.55,12.0,0.07866,6e-05,9.43698]
[1777314436516,40.32,76700.41,12.0,0.07872,6e-05,9.44184]
[1777314436582,40.32,76701.76,12.0,0.0788,6e-05,9.44912]
[1777314443705,40.32,76708.6,12.0,0.0792,6e-05,9.4863]
[1777314449004,40.32,76710.83,12.0,0.07933,6e-05,9.49882]
[1777314456796,40.32,76714.94,12.0,0.07955,6e-05,9.51774]
[1777314461831,40.33,76713.63,12.0,0.07948,6e-05,9.51149]
[1777314466866,40.33,76711.73,12.0,0.07938,6e-05,9.50215]
[1777314471901,40.33,76712.39,12.0,0.07943,6e-05,9.50638]
[1777314476829,40.33,76708.61,12.0,0.07922,6e-05,9.48684]
[1777314476850,40.33,76708.61,12.0,0.07922,6e-05,9.48684]
[1777314477049,40.33,76707.97,12.0,0.07918,6e-05,9.48362]
[1777314477076,40.33,76707.97,12.0,0.07918,6e-05,9.48362]
[1777314477599,40.33,76707.97,12.0,0.07918,6e-05,9.48362]
[1777314477698,40.33,76704.72,12.0,0.079,6e-05,9.4668]
[1777314477909,40.33,76704.72,12.0,0.079,6e-05,9.4668]
[1777314480540,40.33,76697.99,12.0,0.07862,6e-05,9.4315]
[1777314480546,40.33,76697.99,12.0,0.07862,6e-05,9.4315]
[1777314480680,40.33,76697.99,12.0,0.07862,6e-05,9.4315]
[1777314480704,40.33,76696.55,12.0,0.07854,6e-05,9.4244]
[1777314482499,40.33,76696.55,12.0,0.07854,6e-05,9.4244]
[1777314482586,40.33,76684.9,12.0,0.07789,6e-05,9.36297]
[1777314488550,40.33,76681.17,12.0,0.07768,6e-05,9.34331]
[1777314488566,40.33,76681.17,12.0,0.07768,6e-05,9.34331]
[1777314488669,40.33,76681.17,12.0,0.07768,6e-05,9.34331]
[1777314490640,40.33,76666.84,12.0,0.07688,6e-05,9.26841]
[1777314492589,40.33,76666.84,12.0,0.07688,6e-05,9.26841]
[1777314495380,40.33,76654.77,12.0,0.07621,6e-05,9.20623]
[1777314496659,40.33,76654.77,12.0,0.07621,6e-05,9.20623]
[1777314502780,40.34,76659.23,12.0,0.07648,6e-05,9.23154]
[1777314507792,40.34,76669.28,12.0,0.07707,6e-05,9.28639]
[1777314513189,40.35,76674.32,12.0,0.07733,6e-05,9.31003]
[1777314518224,40.35,76678.12,12.0,0.07755,6e-05,9.33017]
[1777314523259,40.35,76677.99,12.0,0.07754,6e-05,9.32971]
[1777314528294,40.35,76679.47,12.0,0.07763,6e-05,9.33767]
[1777314533329,40.35,76678.67,12.0,0.07759,6e-05,9.33368]
[1777314536345,40.35,76679.35,12.0,0.07763,6e-05,9.33733]
[1777314536378,40.35,76681.14,12.0,0.07773,6e-05,9.34675]
[1777314541386,40.35,76685.36,12.0,0.07796,6e-05,9.36898]
[1777314546421,40.35,76684.52,12.0,0.07792,6e-05,9.36462]
[1777314551454,40.35,76684.77,12.0,0.07793,6e-05,9.36597]
[1777314555115,40.35,76684.57,12.0,0.07792,6e-05,9.36494]
[1777314555484,40.35,76685.1,12.0,0.07795,6e-05,9.36773]
[1777314560517,40.35,76681.7,12.0,0.07776,6e-05,9.35004]
[1777314565168,40.35,76683.0,12.0,0.07784,6e-05,9.35696]
[1777314565697,40.35,76689.23,12.0,0.07819,6e-05,9.38969]
[1777314571595,40.35,76692.33,12.0,0.07833,6e-05,9.40187]
[1777314576630,40.35,76689.98,12.0,0.0782,6e-05,9.38928]
[1777314581665,40.35,76689.19,12.0,0.07815,6e-05,9.38501]
[1777314586700,40.35,76690.32,12.0,0.07821,6e-05,9.39082]
[1777314591735,40.35,76690.42,12.0,0.07822,6e-05,9.39114]
[1777314596770,40.35,76690.03,12.0,0.07819,6e-05,9.38891]
[1777314601724,40.35,76690.56,12.0,0.07822,6e-05,9.39157]
[1777314601810,40.35,76678.44,12.0,0.07754,6e-05,9.32794]
[1777314603782,40.35,76678.69,12.0,0.07755,6e-05,9.32929]
[1777314603852,40.35,76680.04,12.0,0.07763,6e-05,9.33643]
[1777314604403,40.35,76680.04,12.0,0.07763,6e-05,9.33643]
[1777314604826,40.35,76680.24,12.0,0.07764,6e-05,9.33753]
[1777314610867,40.35,76684.38,12.0,0.07788,6e-05,9.35943]
[1777314615902,40.35,76683.56,12.0,0.07783,6e-05,9.35525]
[1777314620938,40.35,76682.91,12.0,0.0778,6e-05,9.35198]
[1777314626980,40.35,76683.21,12.0,0.07781,6e-05,9.35372]
[1777314632027,40.35,76683.28,12.0,0.07779,6e-05,9.35032]
[1777314633807,40.35,76682.41,12.0,0.07774,6e-05,9.34579]
[1777314634029,40.35,76683.19,12.0,0.07779,6e-05,9.34991]
[1777314639065,40.35,76677.59,12.0,0.07748,6e-05,9.32092]
[1777314644101,40.35,76677.39,12.0,0.07747,6e-05,9.32019]
[1777314650410,40.35,76678.71,12.0,0.07755,6e-05,9.32753]
[1777314653377,40.35,76683.88,12.0,0.07784,6e-05,9.35477]
[1777314653399,40.35,76683.88,12.0,0.07784,6e-05,9.35477]
[1777314653431,40.35,76687.23,12.0,0.07803,6e-05,9.37238]
[1777314659207,40.35,76690.42,12.0,0.07821,6e-05,9.38903]
[1777314664240,40.35,76693.46,12.0,0.07838,6e-05,9.40482]
[1777314669275,40.35,76696.67,12.0,0.07855,6e-05,9.4214]
[1777314674311,40.35,76697.22,12.0,0.07858,6e-05,9.42384]
[1777314679346,40.35,76698.52,12.0,0.07865,6e-05,9.43004]
[1777314684384,40.35,76696.58,12.0,0.07853,6e-05,9.41905]
[1777314689421,40.34,76692.85,12.0,0.07831,6e-05,9.39864]
[1777314694456,40.34,76686.77,12.0,0.07793,6e-05,9.36207]
[1777314699490,40.34,76681.91,12.0,0.07765,6e-05,9.33593]
[1777314704526,40.34,76678.29,12.0,0.07744,6e-05,9.31636]
[1777314709592,40.34,76678.63,12.0,0.07745,6e-05,9.31768]
[1777314715248,40.34,76681.85,12.0,0.07762,6e-05,9.33372]
[1777314720902,40.33,76687.28,12.0,0.07792,6e-05,9.36113]
[1777314726729,40.33,76689.44,12.0,0.07803,6e-05,9.37149]
[1777314729914,40.33,76692.82,12.0,0.07822,6e-05,9.38891]
[1777314730853,40.33,76692.86,12.0,0.07822,6e-05,9.38893]
[1777314730916,40.33,76692.86,12.0,0.07822,6e-05,9.38893]
[1777314730953,40.33,76703.77,12.0,0.07883,6e-05,9.44619]
[1777314731211,40.33,76703.77,12.0,0.07883,6e-05,9.44619]
[1777314732215,40.33,76703.77,12.0,0.07883,6e-05,9.446]
[1777314732771,40.33,76707.17,12.0,0.07902,6e-05,9.46366]
[1777314737931,40.33,76712.79,12.0,0.07932,6e-05,9.49212]
[1777314740492,40.33,76711.95,12.0,0.07928,6e-05,9.48774]
[1777314742985,40.33,76704.44,12.0,0.07885,6e-05,9.44809]
[1777314743083,40.33,76705.1,12.0,0.07889,6e-05,9.45166]
[1777314743787,40.33,76705.1,12.0,0.07889,6e-05,9.45166]
[1777314743888,40.33,76705.25,12.0,0.07889,6e-05,9.45215]
[1777314747941,40.33,76706.63,12.0,0.07896,6e-05,9.45854]
[1777314747978,40.32,76706.71,12.0,0.07896,6e-05,9.45866]
[1777314753917,40.32,76707.02,12.0,0.07893,6e-05,9.45458]
[1777314758954,40.32,76706.79,12.0,0.0789,6e-05,9.45195]
[1777314763989,40.32,76701.03,12.0,0.07856,6e-05,9.42024]
[1777314769024,40.31,76699.91,12.0,0.07849,6e-05,9.41333]
[1777314774058,40.31,76701.36,12.0,0.07856,6e-05,9.42003]
[1777314779094,40.31,76702.23,12.0,0.0786,6e-05,9.42368]
[1777314782645,40.31,76707.03,12.0,0.07887,6e-05,9.44845]
[1777314782884,40.31,76707.03,12.0,0.07887,6e-05,9.44845]
[1777314784659,40.31,76712.6,12.0,0.07918,6e-05,9.47743]
[1777314784727,40.31,76714.48,12.0,0.07928,6e-05,9.48712]
[1777314786984,40.31,76714.05,12.0,0.07925,6e-05,9.48458]
[1777314787149,40.31,76712.08,12.0,0.07914,6e-05,9.47391]
[1777314790325,40.31,76711.58,12.0,0.07911,6e-05,9.47162]
[1777314791297,40.31,76710.64,12.0,0.07906,6e-05,9.46677]
[1777314792922,40.31,76711.05,12.0,0.07909,6e-05,9.46904]
[1777314798226,40.3,76706.53,12.0,0.07881,6e-05,9.44365]
[1777314800707,40.3,76706.86,12.0,0.07883,6e-05,9.44516]
[1777314800721,40.3,76706.86,12.0,0.07883,6e-05,9.44516]
[1777314800806,40.3,76708.17,12.0,0.0789,6e-05,9.45164]
[1777314806283,40.3,76718.0,12.0,0.07944,6e-05,9.50224]
[1777314811347,40.3,76722.95,12.0,0.07971,6e-05,9.52727]
[1777314816505,40.29,76730.0,12.0,0.08007,6e-05,9.55931]
[1777314822397,40.29,76730.99,12.0,0.0801,6e-05,9.56172]
[1777314827436,40.28,76730.78,12.0,0.08006,6e-05,9.55859]
[1777314832471,40.28,76730.51,12.0,0.08003,6e-05,9.55519]
[1777314837506,40.28,76730.89,12.0,0.08003,6e-05,9.55522]
[1777314838733,40.28,76730.89,12.0,0.08003,6e-05,9.55522]
[1777314838835,40.27,76730.99,12.0,0.08002,6e-05,9.55494]
[1777314839598,40.27,76730.99,12.0,0.08002,6e-05,9.55494]
[1777314839624,40.27,76730.63,12.0,0.08,6e-05,9.55303]
[1777314840466,40.27,76730.63,12.0,0.08,6e-05,9.55303]
[1777314840567,40.27,76730.49,12.0,0.07999,6e-05,9.55188]
[1777314841989,40.27,76730.49,12.0,0.07999,6e-05,9.55188]
[1777314842029,40.27,76730.57,12.0,0.07999,6e-05,9.55152]
[1777314845388,40.27,76729.7,12.0,0.07993,6e-05,9.54611]
[1777314846165,40.27,76729.7,12.0,0.07993,6e-05,9.54611]
[1777314845562,40.27,76730.51,12.0,0.07997,6e-05,9.55002]
[1777314846855,40.27,76730.51,12.0,0.07997,6e-05,9.55002]
[1777314852611,40.26,76727.2,12.0,0.07975,6e-05,9.52968]
[1777314853634,40.26,76727.2,12.0,0.07975,6e-05,9.52968]
[1777314853735,40.26,76720.42,12.0,0.07935,6e-05,9.49305]
[1777314855748,40.26,76720.76,12.0,0.07937,6e-05,9.49485]
[1777314855776,40.26,76720.65,12.0,0.07936,6e-05,9.49364]
[1777314857034,40.26,76720.65,12.0,0.07936,6e-05,9.49364]
[1777314858419,40.26,76712.17,12.0,0.07887,6e-05,9.44847]
[1777314858910,40.26,76713.4,12.0,0.07894,6e-05,9.45449]
[1777314864698,40.26,76705.01,12.0,0.07845,6e-05,9.40921]
[1777314868567,40.26,76706.16,12.0,0.07851,6e-05,9.41465]
[1777314868750,40.26,76706.16,12.0,0.07851,6e-05,9.41465]
[1777314868835,40.25,76706.01,12.0,0.0785,6e-05,9.41371]
[1777314870559,40.25,76706.3,12.0,0.07851,6e-05,9.41524]
[1777314872018,40.25,76706.64,12.0,0.07853,6e-05,9.41674]
[1777314872808,40.25,76708.1,12.0,0.07858,6e-05,9.42039]
[1777314876596,40.25,76708.02,12.0,0.07857,6e-05,9.41938]
[1777314876650,40.25,76708.61,12.0,0.07861,6e-05,9.42249]
[1777314882031,40.25,76709.72,12.0,0.07866,6e-05,9.42748]
[1777314882650,40.25,76709.72,12.0,0.07866,6e-05,9.42748]
[1777314882827,40.25,76709.88,12.0,0.07867,6e-05,9.42818]
[1777314886682,40.25,76711.14,12.0,0.07873,6e-05,9.4344]
[1777314886855,40.25,76710.36,12.0,0.07869,6e-05,9.43014]
[1777314892101,40.25,76704.72,12.0,0.07836,6e-05,9.39996]
[1777314894756,40.25,76707.04,12.0,0.07849,6e-05,9.41203]
[1777314894910,40.25,76707.53,12.0,0.07852,6e-05,9.41453]
[1777314899945,40.25,76710.06,12.0,0.07866,6e-05,9.42742]
[1777314904981,40.25,76711.42,12.0,0.07873,6e-05,9.43412]
[1777314906352,40.25,76709.87,12.0,0.07864,6e-05,9.42584]
[1777314911640,40.24,76704.14,12.0,0.07831,6e-05,9.39522]
[1777314912992,40.24,76702.99,12.0,0.07825,6e-05,9.38911]
[1777314913044,40.24,76702.62,12.0,0.07822,6e-05,9.38712]
[1777314918072,40.24,76698.98,12.0,0.07802,6e-05,9.36777]
[1777314924113,40.24,76696.03,12.0,0.07785,6e-05,9.35204]
[1777314929149,40.24,76694.99,12.0,0.07779,6e-05,9.34637]
[1777314934184,40.24,76692.18,12.0,0.0776,6e-05,9.32747]
[1777314935156,40.24,76692.18,12.0,0.0776,6e-05,9.32747]
[1777314935179,40.24,76692.18,12.0,0.0776,6e-05,9.32747]
[1777314935255,40.24,76693.41,12.0,0.07767,6e-05,9.33388]
[1777314939882,40.24,76695.13,12.0,0.07776,6e-05,9.34267]
[1777314943249,40.24,76695.61,12.0,0.07778,6e-05,9.34491]
[1777314945261,40.24,76697.31,12.0,0.07788,6e-05,9.35371]
[1777314947630,40.24,76699.0,12.0,0.07797,6e-05,9.36244]
[1777314953317,40.24,76712.44,12.0,0.07873,6e-05,9.43278]
[1777314955540,40.24,76711.76,12.0,0.07868,6e-05,9.42882]
[1777314956338,40.24,76708.43,12.0,0.07849,6e-05,9.41105]
[1777314961375,40.24,76707.37,12.0,0.07844,6e-05,9.40614]
[1777314966405,40.24,76709.05,12.0,0.07855,6e-05,9.41583]
[1777314972664,40.24,76711.9,12.0,0.0787,6e-05,9.43033]
[1777314978423,40.24,76718.11,12.0,0.07904,6e-05,9.46224]
[1777314983529,40.24,76718.11,12.0,0.07905,6e-05,9.4627]
[1777314988564,40.24,76725.24,12.0,0.07946,6e-05,9.50093]
[1777314993601,40.24,76720.31,12.0,0.07915,6e-05,9.47115]
[1777314996329,40.24,76721.68,12.0,0.07923,6e-05,9.47849]
[1777314996393,40.24,76716.39,12.0,0.07893,6e-05,9.45062]
[1777314997013,40.24,76716.39,12.0,0.07893,6e-05,9.45062]
[1777314997115,40.24,76712.44,12.0,0.07871,6e-05,9.42985]
[1777314997778,40.24,76712.44,12.0,0.07871,6e-05,9.42985]
[1777314997832,40.24,76712.44,12.0,0.07871,6e-05,9.42985]
[1777314997844,40.24,76712.44,12.0,0.07871,6e-05,9.42985]
[1777314997869,40.24,76707.62,12.0,0.07844,6e-05,9.40455]
[1777314999822,40.24,76707.62,12.0,0.07844,6e-05,9.40455]
[1777315002077,40.24,76707.66,12.0,0.07844,6e-05,9.40511]
[1777315002876,40.24,76708.93,12.0,0.07852,6e-05,9.41218]
[1777315005439,40.24,76710.87,12.0,0.07863,6e-05,9.42276]
[1777315007771,40.24,76711.13,12.0,0.07865,6e-05,9.4243]
[1777315007870,40.25,76712.01,12.0,0.07871,6e-05,9.42945]
[1777315012944,40.25,76714.79,12.0,0.07887,6e-05,9.44492]
[1777315018245,40.25,76716.57,12.0,0.07898,6e-05,9.4548]
[1777315018568,40.25,76718.89,12.0,0.07911,6e-05,9.46737]
[1777315018581,40.25,76718.89,12.0,0.07911,6e-05,9.46737]
[1777315023808,40.25,76720.37,12.0,0.07921,6e-05,9.47578]
[1777315026884,40.25,76718.71,12.0,0.07911,6e-05,9.46718]
[1777315026934,40.25,76718.36,12.0,0.07909,6e-05,9.46551]
[1777315027890,40.25,76718.36,12.0,0.07909,6e-05,9.46551]
[1777315027986,40.25,76717.31,12.0,0.07904,6e-05,9.46005]
[1777315033085,40.25,76712.23,12.0,0.07875,6e-05,9.43375]
[1777315038260,40.25,76714.63,12.0,0.0789,6e-05,9.44698]
[1777315038287,40.25,76715.03,12.0,0.07892,6e-05,9.44923]
[1777315041895,40.25,76714.8,12.0,0.07891,6e-05,9.44843]
[1777315041940,40.26,76711.11,12.0,0.0787,6e-05,9.42911]
[1777315042808,40.26,76711.11,12.0,0.0787,6e-05,9.42911]
[1777315043262,40.26,76711.11,12.0,0.0787,6e-05,9.42911]
[1777315043343,40.26,76710.02,12.0,0.07864,6e-05,9.42354]
[1777315043520,40.26,76710.02,12.0,0.07864,6e-05,9.42354]
[1777315047382,40.26,76708.52,12.0,0.07856,6e-05,9.4162]
[1777315048301,40.26,76706.48,12.0,0.07845,6e-05,9.40526]
[1777315048398,40.26,76705.91,12.0,0.07841,6e-05,9.4021]
[1777315050313,40.26,76706.21,12.0,0.07843,6e-05,9.40353]
[1777315050400,40.26,76707.35,12.0,0.07849,6e-05,9.40937]
[1777315056042,40.25,76708.47,12.0,0.07852,6e-05,9.41043]
[1777315061076,40.25,76708.63,12.0,0.07852,6e-05,9.41047]
[1777315066113,40.25,76709.51,12.0,0.07856,6e-05,9.41434]
[1777315071147,40.25,76715.48,12.0,0.07889,6e-05,9.44505]
[1777315073723,40.25,76717.04,12.0,0.07897,6e-05,9.45289]
[1777315078596,40.25,76717.91,12.0,0.07901,6e-05,9.45642]
[1777315081811,40.24,76720.8,12.0,0.07917,6e-05,9.47101]
[1777315087261,40.24,76724.0,12.0,0.07933,6e-05,9.48647]
[1777315090682,40.24,76723.05,12.0,0.07927,6e-05,9.48068]
[1777315091288,40.24,76722.37,12.0,0.07923,6e-05,9.47683]
[1777315096322,40.24,76723.62,12.0,0.07929,6e-05,9.4829]
[1777315101358,40.24,76718.33,12.0,0.079,6e-05,9.45542]
[1777315102594,40.24,76717.46,12.0,0.07895,6e-05,9.45094]
[1777315103371,40.24,76717.18,12.0,0.07893,6e-05,9.44957]
[1777315110421,40.24,76713.84,12.0,0.07875,6e-05,9.43273]
[1777315115456,40.24,76711.66,12.0,0.07861,6e-05,9.41792]
[1777315120490,40.24,76710.45,12.0,0.07855,6e-05,9.41213]
[1777315125525,40.24,76710.24,12.0,0.07854,6e-05,9.4116]
[1777315131570,40.25,76708.11,12.0,0.07843,6e-05,9.40104]
[1777315137503,40.25,76708.17,12.0,0.07843,6e-05,9.40182]
[1777315139295,40.25,76709.36,12.0,0.0785,6e-05,9.40831]
[1777315140936,40.25,76708.11,12.0,0.07844,6e-05,9.40192]
[1777315146674,40.25,76707.33,12.0,0.0784,6e-05,9.39875]
[1777315152717,40.25,76705.87,12.0,0.07833,6e-05,9.39168]
[1777315155478,40.25,76705.43,12.0,0.0783,6e-05,9.38947]
[1777315156302,40.25,76705.29,12.0,0.0783,6e-05,9.38884]
[1777315156704,40.25,76707.05,12.0,0.0784,6e-05,9.39834]
[1777315156741,40.25,76707.05,12.0,0.0784,6e-05,9.39834]
[1777315158439,40.25,76708.62,12.0,0.07849,6e-05,9.40662]
[1777315160055,40.25,76709.01,12.0,0.07851,6e-05,9.40885]
[1777315167192,40.25,76706.51,12.0,0.07837,6e-05,9.39612]
[1777315172856,40.25,76705.44,12.0,0.07829,6e-05,9.38728]
[1777315178072,40.26,76705.04,12.0,0.07827,6e-05,9.38554]
[1777315178193,40.26,76705.04,12.0,0.07827,6e-05,9.38554]
[1777315179613,40.26,76704.87,12.0,0.07827,6e-05,9.38484]
[1777315181481,40.26,76705.17,12.0,0.07828,6e-05,9.38652]
[1777315186955,40.26,76703.88,12.0,0.07822,6e-05,9.38039]
[1777315191991,40.26,76703.23,12.0,0.07819,6e-05,9.37745]
[1777315196557,40.26,76703.8,12.0,0.07822,6e-05,9.38075]
[1777315200049,40.26,76691.54,12.0,0.07754,6e-05,9.31691]
[1777315205083,40.26,76695.63,12.0,0.07778,6e-05,9.3395]
[1777315210119,40.26,76694.8,12.0,0.07772,6e-05,9.33429]
[1777315215153,40.26,76698.51,12.0,0.07793,6e-05,9.35337]
[1777315220193,40.26,76701.19,12.0,0.07807,6e-05,9.36674]
[1777315228245,40.26,76703.04,12.0,0.07817,6e-05,9.37557]
[1777315233279,40.26,76703.35,12.0,0.07815,6e-05,9.37276]
[1777315233733,40.26,76703.35,12.0,0.07815,6e-05,9.37276]
[1777315240335,40.25,76714.68,12.0,0.07878,6e-05,9.43156]
[1777315245369,40.25,76722.49,12.0,0.07921,6e-05,9.47175]
[1777315250402,40.25,76718.49,12.0,0.07897,6e-05,9.44935]
[1777315255436,40.25,76718.1,12.0,0.07894,6e-05,9.44609]
[1777315260471,40.24,76718.99,12.0,0.07897,6e-05,9.44955]
[1777315265506,40.24,76716.74,12.0,0.07883,6e-05,9.4364]
[1777315270548,40.24,76715.81,12.0,0.07877,6e-05,9.43026]
[1777315275580,40.24,76706.91,12.0,0.07825,6e-05,9.38239]
[1777315280614,40.23,76713.33,12.0,0.07861,6e-05,9.41545]
[1777315283819,40.23,76718.25,12.0,0.07888,6e-05,9.44089]
[1777315284642,40.23,76721.51,12.0,0.07906,6e-05,9.4579]
[1777315287204,40.23,76721.35,12.0,0.07905,6e-05,9.45655]
[1777315287663,40.23,76721.1,12.0,0.07903,6e-05,9.45497]
[1777315287967,40.23,76721.1,12.0,0.07903,6e-05,9.45497]
[1777315288672,40.23,76720.52,12.0,0.079,6e-05,9.45203]
[1777315288833,40.23,76720.52,12.0,0.079,6e-05,9.45203]
[1777315289677,40.23,76720.21,12.0,0.07898,6e-05,9.45052]
[1777315292259,40.23,76714.12,12.0,0.07861,6e-05,9.4147]
[1777315292698,40.23,76714.38,12.0,0.07863,6e-05,9.41624]
[1777315292964,40.23,76714.38,12.0,0.07863,6e-05,9.41624]
[1777315293705,40.23,76714.74,12.0,0.07865,6e-05,9.41794]
[1777315298740,40.23,76716.2,12.0,0.07872,6e-05,9.42461]
[1777315303775,40.23,76716.11,12.0,0.0787,6e-05,9.42306]
[1777315305480,40.23,76716.11,12.0,0.0787,6e-05,9.42306]
[1777315310825,40.22,76717.51,12.0,0.07876,6e-05,9.4289]
[1777315316866,40.22,76716.43,12.0,0.07869,6e-05,9.42184]
[1777315321902,40.22,76716.53,12.0,0.07868,6e-05,9.42126]
[1777315323931,40.22,76716.36,12.0,0.07867,6e-05,9.42014]
[1777315323978,40.22,76718.83,12.0,0.07881,6e-05,9.43336]
[1777315329957,40.22,76727.55,12.0,0.07931,6e-05,9.48017]
[1777315333457,40.22,76726.75,12.0,0.07927,6e-05,9.47609]
[1777315339316,40.22,76732.88,12.0,0.07963,6e-05,9.50912]
[1777315345271,40.22,76733.37,12.0,0.07966,6e-05,9.5121]
[1777315351104,40.22,76736.99,12.0,0.07984,6e-05,9.52775]
[1777315355406,40.22,76733.92,12.0,0.07967,6e-05,9.51164]
[1777315355507,40.22,76733.84,12.0,0.07967,6e-05,9.51138]
[1777315360259,40.23,76726.22,12.0,0.07923,6e-05,9.47129]
[1777315365411,40.23,76721.17,12.0,0.07895,6e-05,9.44544]
[1777315371245,40.23,76718.72,12.0,0.07882,6e-05,9.4331]
[1777315373501,40.23,76718.79,12.0,0.07883,6e-05,9.43371]
[1777315379301,40.23,76717.18,12.0,0.07874,6e-05,9.42559]
[1777315380971,40.23,76717.2,12.0,0.07874,6e-05,9.42542]
[1777315386129,40.23,76709.77,12.0,0.07832,6e-05,9.38624]
[1777315387363,40.23,76709.77,12.0,0.07832,6e-05,9.38642]
[1777315393401,40.23,76714.51,12.0,0.07857,6e-05,9.41013]
[1777315398439,40.22,76714.83,12.0,0.07858,6e-05,9.41067]
[1777315403470,40.23,76717.69,12.0,0.07875,6e-05,9.42644]
[1777315404431,40.23,76717.69,12.0,0.07875,6e-05,9.42644]
[1777315410520,40.23,76715.42,12.0,0.07863,6e-05,9.41542]
[1777315415071,40.23,76714.18,12.0,0.07854,6e-05,9.40557]
[1777315417695,40.23,76709.95,12.0,0.0783,6e-05,9.38357]
[1777315422560,40.23,76710.38,12.0,0.07834,6e-05,9.3868]
[1777315423563,40.23,76710.34,12.0,0.07834,6e-05,9.38677]
[1777315424236,40.23,76715.4,12.0,0.07863,6e-05,9.41366]
[1777315425434,40.23,76715.38,12.0,0.07863,6e-05,9.41372]
[1777315425993,40.23,76715.26,12.0,0.07862,6e-05,9.41324]
[1777315426633,40.23,76715.26,12.0,0.07862,6e-05,9.41338]
[1777315431667,40.24,76712.34,12.0,0.07847,6e-05,9.39879]
[1777315436702,40.24,76710.9,12.0,0.0784,6e-05,9.39216]
[1777315441737,40.24,76710.35,12.0,0.07838,6e-05,9.39028]
[1777315446772,40.24,76709.62,12.0,0.07835,6e-05,9.38756]
[1777315451807,40.24,76709.56,12.0,0.07836,6e-05,9.38845]
[1777315456629,40.25,76711.5,12.0,0.07848,6e-05,9.39965]
[1777315456839,40.25,76711.5,12.0,0.07848,6e-05,9.39965]
[1777315456843,40.25,76713.22,12.0,0.07858,6e-05,9.40897]
[1777315457881,40.25,76717.25,12.0,0.07881,6e-05,9.43048]
[1777315462883,40.25,76718.26,12.0,0.07888,6e-05,9.43677]
[1777315467922,40.25,76717.64,12.0,0.07885,6e-05,9.43434]
[1777315472957,40.25,76720.01,12.0,0.07896,6e-05,9.44368]
[1777315477968,40.25,76718.43,12.0,0.07888,6e-05,9.43585]
[1777315484033,40.26,76728.57,12.0,0.07947,6e-05,9.49018]
[1777315486255,40.26,76741.94,12.0,0.08024,6e-05,9.56127]
[1777315492309,40.25,76746.04,12.0,0.08047,6e-05,9.58286]
[1777315498131,40.25,76752.64,12.0,0.08084,6e-05,9.61732]
[1777315503167,40.25,76746.33,12.0,0.08047,6e-05,9.58316]
[1777315505726,40.25,76734.81,12.0,0.07981,6e-05,9.52177]
[1777315511014,40.25,76730.2,12.0,0.07955,6e-05,9.4976]
[1777315512231,40.25,76716.49,12.0,0.07876,6e-05,9.42473]
[1777315517265,40.25,76715.54,12.0,0.07871,6e-05,9.4203]
[1777315522300,40.25,76712.55,12.0,0.07854,6e-05,9.4039]
[1777315527344,40.25,76721.75,12.0,0.07905,6e-05,9.45148]
[1777315533691,40.25,76724.57,12.0,0.07918,6e-05,9.46273]
[1777315533734,40.25,76724.57,12.0,0.07918,6e-05,9.46273]
[1777315533752,40.25,76724.57,12.0,0.07918,6e-05,9.46273]
[1777315533799,40.25,76724.57,12.0,0.07918,6e-05,9.46273]
[1777315533874,40.25,76717.46,12.0,0.07878,6e-05,9.42498]
[1777315534897,40.25,76717.46,12.0,0.07878,6e-05,9.42498]
[1777315534948,40.25,76720.94,12.0,0.07897,6e-05,9.44315]
[1777315538941,40.25,76722.76,12.0,0.07907,6e-05,9.45201]
[1777315546284,40.25,76739.55,12.0,0.08003,6e-05,9.54078]
[1777315547473,40.25,76740.26,12.0,0.08007,6e-05,9.54456]
[1777315547578,40.25,76751.57,12.0,0.08072,6e-05,9.60479]
[1777315549663,40.25,76751.63,12.0,0.08072,6e-05,9.60465]
[1777315552092,40.24,76757.42,12.0,0.08104,6e-05,9.63453]
[1777315552511,40.24,76758.7,12.0,0.08112,6e-05,9.64124]
[1777315553518,40.24,76769.18,12.0,0.08173,6e-05,9.69711]
[1777315555836,40.24,76771.34,12.0,0.08185,6e-05,9.70845]
[1777315555901,40.24,76772.8,12.0,0.08193,6e-05,9.71604]
[1777315556649,40.24,76772.8,12.0,0.08193,6e-05,9.71604]
[1777315556729,40.24,76780.55,12.0,0.08239,6e-05,9.75741]
[1777315557810,40.24,76793.58,12.0,0.08315,6e-05,9.82726]
[1777315563629,40.24,76793.06,12.0,0.0831,6e-05,9.82239]
[1777315565795,40.24,76791.46,12.0,0.08299,6e-05,9.81297]
[1777315565808,40.23,76788.9,12.0,0.08284,6e-05,9.7988]
[1777315571646,40.23,76783.23,12.0,0.08248,6e-05,9.76627]
[1777315573853,40.23,76783.31,12.0,0.08248,6e-05,9.7664]
[1777315573946,40.23,76787.06,12.0,0.0827,6e-05,9.78629]
[1777315576896,40.23,76797.54,12.0,0.08331,6e-05,9.84177]
[1777315581469,40.22,76802.13,12.0,0.08356,6e-05,9.86489]
[1777315586966,40.22,76798.57,12.0,0.08332,6e-05,9.84303]
[1777315588241,40.22,76798.57,12.0,0.08332,6e-05,9.8426]
[1777315589251,40.22,76795.38,12.0,0.08312,6e-05,9.82496]
[1777315594727,40.21,76801.34,12.0,0.08342,6e-05,9.85106]
[1777315599842,40.21,76807.3,12.0,0.08375,6e-05,9.88062]
[1777315602726,40.2,76802.24,12.0,0.08344,6e-05,9.85237]
[1777315604415,40.2,76802.17,12.0,0.08342,6e-05,9.85115]
[1777315604877,40.2,76798.87,12.0,0.08322,6e-05,9.83291]
[1777315610057,40.2,76794.58,12.0,0.08295,6e-05,9.80828]
[1777315610920,40.2,76795.41,12.0,0.08299,6e-05,9.81204]
[1777315611437,40.2,76795.41,12.0,0.08299,6e-05,9.81204]
[1777315611605,40.2,76795.41,12.0,0.08299,6e-05,9.81204]
[1777315612123,40.2,76801.34,12.0,0.08334,6e-05,9.84369]
[1777315613941,40.19,76812.51,12.0,0.084,6e-05,9.90329]
[1777315614200,40.19,76812.51,12.0,0.084,6e-05,9.90329]
[1777315614954,40.19,76813.8,12.0,0.08407,6e-05,9.90978]
[1777315615813,40.19,76813.8,12.0,0.08407,6e-05,9.90978]
[1777315615953,40.19,76815.38,12.0,0.08416,6e-05,9.91823]
[1777315616725,40.19,76815.38,12.0,0.08416,6e-05,9.91823]
[1777315616803,40.19,76817.65,12.0,0.0843,6e-05,9.93042]
[1777315621364,40.19,76812.46,12.0,0.08398,6e-05,9.90174]
[1777315621997,40.19,76809.91,12.0,0.08383,6e-05,9.88785]
[1777315626249,40.19,76805.53,12.0,0.08356,6e-05,9.86404]
[1777315627031,40.19,76807.12,12.0,0.08366,6e-05,9.87263]
[1777315630052,40.19,76817.52,12.0,0.08428,6e-05,9.92876]
[1777315631651,40.19,76821.23,12.0,0.0845,6e-05,9.9488]
[1777315632066,40.19,76822.03,12.0,0.08454,6e-05,9.95302]
[1777315633757,40.19,76822.4,12.0,0.08457,6e-05,9.95489]
[1777315635829,40.19,76820.04,12.0,0.08442,6e-05,9.94182]
[1777315636095,40.19,76819.21,12.0,0.08437,6e-05,9.9372]
[1777315636666,40.19,76819.21,12.0,0.08437,6e-05,9.9372]
[1777315637102,40.19,76819.03,12.0,0.08436,6e-05,9.93612]
[1777315642137,40.19,76819.14,12.0,0.08436,6e-05,9.93621]
[1777315647760,40.19,76822.76,12.0,0.08457,6e-05,9.95544]
[1777315647869,40.19,76822.76,12.0,0.08457,6e-05,9.95544]
[1777315651075,40.19,76828.13,12.0,0.08489,6e-05,9.98425]
[1777315654972,40.19,76833.05,12.0,0.08515,6e-05,10.00631]
[1777315655072,40.18,76834.85,12.0,0.08525,6e-05,10.01574]
[1777315660310,40.18,76834.67,12.0,0.08523,6e-05,10.01364]
[1777315665342,40.18,76826.26,12.0,0.08471,6e-05,9.96676]
[1777315670378,40.18,76825.79,12.0,0.08467,6e-05,9.96339]
[1777315675412,40.18,76829.46,12.0,0.08488,6e-05,9.98246]
[1777315677657,40.18,76826.55,12.0,0.0847,6e-05,9.96627]
[1777315677748,40.18,76826.55,12.0,0.0847,6e-05,9.96627]
[1777315677850,40.18,76825.44,12.0,0.08464,6e-05,9.96007]
[1777315679575,40.17,76822.18,12.0,0.08444,6e-05,9.94219]
[1777315679718,40.17,76819.13,12.0,0.08425,6e-05,9.9255]
[1777315680293,40.17,76819.13,12.0,0.08425,6e-05,9.9255]
[1777315681079,40.17,76819.13,12.0,0.08425,6e-05,9.9255]
[1777315680449,40.17,76819.13,12.0,0.08425,6e-05,9.9255]
[1777315681459,40.17,76817.86,12.0,0.08418,6e-05,9.9185]
[1777315686309,40.17,76818.42,12.0,0.08421,6e-05,9.92118]
[1777315686489,40.17,76820.0,12.0,0.0843,6e-05,9.92968]
[1777315691524,40.17,76821.98,12.0,0.08441,6e-05,9.94001]
[1777315696560,40.17,76812.11,12.0,0.08382,6e-05,9.88619]
[1777315697294,40.17,76812.11,12.0,0.08382,6e-05,9.88619]
[1777315697919,40.17,76812.11,12.0,0.08382,6e-05,9.88619]
[1777315698020,40.17,76810.1,12.0,0.0837,6e-05,9.87529]
[1777315700588,40.17,76799.91,12.0,0.08309,6e-05,9.81986]
[1777315705016,40.17,76797.46,12.0,0.08293,6e-05,9.80544]
[1777315705112,40.17,76801.14,12.0,0.08315,6e-05,9.82503]
[1777315707027,40.17,76801.14,12.0,0.08314,6e-05,9.82471]
[1777315707077,40.17,76803.74,12.0,0.08329,6e-05,9.83841]
[1777315712024,40.16,76801.61,12.0,0.08315,6e-05,9.82555]
[1777315712034,40.16,76801.61,12.0,0.08315,6e-05,9.82555]
[1777315712067,40.16,76800.84,12.0,0.08307,6e-05,9.81709]
[1777315715693,40.16,76814.46,12.0,0.08387,6e-05,9.88924]
[1777315719951,40.16,76815.13,12.0,0.08389,6e-05,9.89157]
[1777315721261,40.16,76816.73,12.0,0.08398,6e-05,9.89938]
[1777315722078,40.16,76816.73,12.0,0.08398,6e-05,9.89938]
[1777315730798,40.15,76821.06,12.0,0.08419,6e-05,9.91838]
[1777315735833,40.14,76819.36,12.0,0.08406,6e-05,9.90683]
[1777315740867,40.14,76819.73,12.0,0.08405,6e-05,9.90654]
[1777315745903,40.13,76814.68,12.0,0.08372,6e-05,9.8768]
[1777315748562,40.13,76815.14,12.0,0.08374,6e-05,9.87844]
[1777315753958,40.12,76809.04,12.0,0.08335,6e-05,9.84302]
[1777315758993,40.12,76809.84,12.0,0.08338,6e-05,9.84547]
[1777315764028,40.12,76809.4,12.0,0.08333,6e-05,9.84121]
[1777315769065,40.11,76810.37,12.0,0.08337,6e-05,9.84458]
[1777315773686,40.11,76810.95,12.0,0.08335,6e-05,9.84219]
[1777315776114,40.11,76824.03,12.0,0.08412,6e-05,9.91191]
[1777315781148,40.1,76823.8,12.0,0.08408,6e-05,9.90827]
[1777315786183,40.1,76824.4,12.0,0.08409,6e-05,9.90921]
[1777315787509,40.1,76826.04,12.0,0.08418,6e-05,9.91765]
[1777315788108,40.1,76826.04,12.0,0.08418,6e-05,9.91765]
[1777315789520,40.1,76832.65,12.0,0.08458,6e-05,9.95304]
[1777315790176,40.1,76832.65,12.0,0.08458,6e-05,9.95304]
[1777315791241,40.1,76835.51,12.0,0.08475,6e-05,9.96849]
[1777315791831,40.09,76836.66,12.0,0.08481,6e-05,9.97461]
[1777315792229,40.09,76837.33,12.0,0.08485,6e-05,9.97811]
[1777315796039,40.09,76836.22,12.0,0.08478,6e-05,9.9716]
[1777315796254,40.09,76834.11,12.0,0.08465,6e-05,9.95996]
[1777315801289,40.09,76831.56,12.0,0.08449,6e-05,9.9455]
[1777315806324,40.09,76828.87,12.0,0.08432,6e-05,9.93036]
[1777315810893,40.09,76821.78,12.0,0.0839,6e-05,9.89157]
[1777315816395,40.09,76818.53,12.0,0.0837,6e-05,9.87391]
[1777315821230,40.09,76820.44,12.0,0.08382,6e-05,9.88431]
[1777315822669,40.09,76819.39,12.0,0.08375,6e-05,9.87859]
[1777315823648,40.09,76815.84,12.0,0.08354,6e-05,9.85933]
[1777315829539,40.09,76814.24,12.0,0.08345,6e-05,9.85072]
[1777315832374,40.09,76814.51,12.0,0.08346,6e-05,9.8522]
[1777315837552,40.09,76821.82,12.0,0.08387,6e-05,9.88773]
[1777315840339,40.09,76822.95,12.0,0.08393,6e-05,9.89378]
[1777315845245,40.09,76823.37,12.0,0.08396,6e-05,9.89589]
[1777315850642,40.09,76827.25,12.0,0.08419,6e-05,9.91661]
[1777315855680,40.09,76828.04,12.0,0.08423,6e-05,9.92065]
[1777315860716,40.09,76829.63,12.0,0.08432,6e-05,9.92905]
[1777315866282,40.09,76831.85,12.0,0.08446,6e-05,9.94094]
[1777315867434,40.09,76830.0,12.0,0.08434,6e-05,9.93078]
[1777315868988,40.09,76844.15,12.0,0.08519,6e-05,10.00774]
[1777315870330,40.09,76844.15,12.0,0.08519,6e-05,10.00774]
[1777315870428,40.09,76844.2,12.0,0.0852,6e-05,10.00786]
[1777315875822,40.08,76840.35,12.0,0.08495,6e-05,9.98593]
[1777315876703,40.08,76840.35,12.0,0.08495,6e-05,9.98593]
[1777315876829,40.08,76841.1,12.0,0.085,6e-05,9.98987]
[1777315881867,40.08,76841.91,12.0,0.08504,6e-05,9.99358]
[1777315884081,40.08,76842.75,12.0,0.08509,6e-05,9.99801]
[1777315889923,40.08,76843.77,12.0,0.08514,6e-05,10.0026]
[1777315891579,40.08,76841.93,12.0,0.08502,6e-05,9.99242]
[1777315896894,40.08,76844.14,12.0,0.08512,6e-05,9.9999]
[1777315896973,40.08,76844.49,12.0,0.08514,6e-05,10.00168]
[1777315902009,40.08,76849.76,12.0,0.08545,6e-05,10.02968]
[1777315907425,40.08,76847.47,12.0,0.0853,6e-05,10.01649]
[1777315908050,40.08,76844.67,12.0,0.08513,6e-05,10.00089]
[1777315908703,40.08,76844.67,12.0,0.08513,6e-05,10.00089]
[1777315915099,40.07,76841.82,12.0,0.08495,6e-05,9.98452]
[1777315915715,40.07,76841.82,12.0,0.08495,6e-05,9.98452]
[1777315921141,40.07,76849.39,12.0,0.0854,6e-05,10.02497]
[1777315923750,40.07,76857.84,12.0,0.08591,6e-05,10.07082]
[1777315924240,40.07,76863.62,12.0,0.08626,6e-05,10.10226]
[1777315925294,40.07,76863.62,12.0,0.08626,6e-05,10.10226]
[1777315925381,40.07,76869.26,12.0,0.0866,6e-05,10.13299]
[1777315929345,40.07,76870.8,12.0,0.08668,6e-05,10.14043]
[1777315931826,40.07,76867.17,12.0,0.08645,6e-05,10.11936]
[1777315932218,40.06,76866.19,12.0,0.08638,6e-05,10.11362]
[1777315937252,40.06,76860.62,12.0,0.08602,6e-05,10.08138]
[1777315938430,40.06,76860.62,12.0,0.08602,6e-05,10.08138]
[1777315938496,40.06,76863.25,12.0,0.08618,6e-05,10.09548]
[1777315941281,40.06,76878.21,12.0,0.08709,6e-05,10.17657]
[1777315946316,40.04,76874.85,12.0,0.0868,6e-05,10.15154]
[1777315951351,40.04,76873.32,12.0,0.08667,6e-05,10.13832]
[1777315956386,40.04,76866.84,12.0,0.08627,6e-05,10.10247]
[1777315961423,40.04,76861.94,12.0,0.08597,6e-05,10.07552]
[1777315966458,40.04,76866.38,12.0,0.08623,6e-05,10.09856]
[1777315971493,40.04,76864.88,12.0,0.08611,6e-05,10.08849]
[1777315976529,40.03,76866.47,12.0,0.08619,6e-05,10.0955]
[1777315981253,40.03,76868.22,12.0,0.08628,6e-05,10.10373]
[1777315981816,40.03,76867.9,12.0,0.08626,6e-05,10.10162]
[1777315987606,40.02,76860.18,12.0,0.08577,6e-05,10.05746]
[1777315992640,40.02,76860.03,12.0,0.08574,6e-05,10.05529]
[1777315994867,40.02,76860.04,12.0,0.08574,6e-05,10.05508]
[1777315995037,40.02,76860.04,12.0,0.08574,6e-05,10.05508]
[1777315996131,40.02,76861.81,12.0,0.08584,6e-05,10.06426]
[1777315996189,40.02,76861.81,12.0,0.08584,6e-05,10.06426]
[1777316001704,40.02,76866.96,12.0,0.08614,6e-05,10.09071]
[1777316006739,40.01,76864.51,12.0,0.08597,6e-05,10.0758]
[1777316011774,40.01,76863.44,12.0,0.08586,6e-05,10.06448]
[1777316016809,40.01,76862.92,12.0,0.08581,6e-05,10.06027]
[1777316021001,40.01,76863.88,12.0,0.08586,6e-05,10.06447]
[1777316025446,40.0,76864.69,12.0,0.0859,6e-05,10.06807]
[1777316031967,40.0,76862.29,12.0,0.08572,6e-05,10.05246]
[1777316037002,40.0,76863.18,12.0,0.08576,6e-05,10.05593]
[1777316042038,39.99,76868.21,12.0,0.08605,6e-05,10.08202]
[1777316047071,39.99,76874.73,12.0,0.08643,6e-05,10.11619]
[1777316052107,39.99,76876.66,12.0,0.08655,6e-05,10.12653]
[1777316056517,39.99,76876.15,12.0,0.08652,6e-05,10.12378]
[1777316058842,39.99,76869.87,12.0,0.08613,6e-05,10.08934]
[1777316059156,39.99,76869.21,12.0,0.08609,6e-05,10.08578]
[1777316066204,39.99,76860.78,12.0,0.08557,6e-05,10.03876]
[1777316068617,39.99,76860.3,12.0,0.08554,6e-05,10.03587]
[1777316069226,39.99,76858.02,12.0,0.08539,6e-05,10.02289]
[1777316072009,39.98,76857.82,12.0,0.08535,6e-05,10.01733]
[1777316072510,39.98,76852.67,12.0,0.08503,6e-05,9.98889]
[1777316072684,39.98,76852.67,12.0,0.08503,6e-05,9.98889]
[1777316077640,39.98,76842.02,12.0,0.08437,6e-05,9.92975]
[1777316078448,39.98,76842.02,12.0,0.08437,6e-05,9.92975]
[1777316078549,39.98,76834.76,12.0,0.08394,6e-05,9.89]
[1777316084332,39.98,76830.88,12.0,0.0837,6e-05,9.86868]
[1777316088817,39.98,76832.56,12.0,0.0838,6e-05,9.87779]
[1777316089368,39.98,76832.72,12.0,0.08381,6e-05,9.87865]
[1777316093128,39.98,76833.71,12.0,0.08387,6e-05,9.884]
[1777316093144,39.98,76833.71,12.0,0.08387,6e-05,9.884]
[1777316093173,39.98,76833.71,12.0,0.08387,6e-05,9.884]
[1777316093397,39.98,76833.64,12.0,0.08387,6e-05,9.88361]
[1777316094863,39.98,76836.67,12.0,0.08405,6e-05,9.9001]
[1777316094905,39.98,76836.67,12.0,0.08405,6e-05,9.9001]
[1777316095409,39.98,76839.09,12.0,0.08419,6e-05,9.91325]
[1777316096890,39.98,76840.58,12.0,0.08428,6e-05,9.92132]
[1777316100401,39.98,76841.76,12.0,0.08435,6e-05,9.92756]
[1777316100940,39.98,76839.97,12.0,0.08424,6e-05,9.91773]
[1777316106487,39.98,76839.64,12.0,0.08422,6e-05,9.91564]
[1777316107996,39.98,76840.23,12.0,0.08425,6e-05,9.91882]
[1777316110134,39.98,76845.81,12.0,0.08459,6e-05,9.94918]
[1777316110602,39.98,76845.81,12.0,0.08459,6e-05,9.94918]
[1777316110837,39.98,76845.68,12.0,0.08458,6e-05,9.94838]
[1777316111043,39.98,76845.68,12.0,0.08458,6e-05,9.94838]
[1777316116554,39.98,76847.04,12.0,0.08466,6e-05,9.95538]
[1777316122600,39.98,76853.3,12.0,0.08503,6e-05,9.98872]
[1777316125180,39.98,76853.43,12.0,0.08503,6e-05,9.98911]
[1777316125622,39.98,76853.46,12.0,0.08503,6e-05,9.9891]
[1777316126923,39.98,76853.06,12.0,0.085,6e-05,9.98674]
[1777316127636,39.98,76853.85,12.0,0.08505,6e-05,9.99089]
[1777316132670,39.97,76853.43,12.0,0.08498,6e-05,9.98363]
[1777316137706,39.97,76853.92,12.0,0.085,6e-05,9.98545]
[1777316142741,39.97,76853.65,12.0,0.08498,6e-05,9.98294]
[1777316147775,39.97,76858.31,12.0,0.08525,6e-05,10.00723]
[1777316152811,39.96,76856.53,12.0,0.08512,6e-05,9.99623]
[1777316157845,39.96,76856.61,12.0,0.08511,6e-05,9.99538]
[1777316162880,39.96,76855.64,12.0,0.08504,6e-05,9.98881]
[1777316168675,39.96,76854.71,12.0,0.08497,6e-05,9.98272]
[1777316169635,39.96,76851.07,12.0,0.08475,6e-05,9.96256]
[1777316169711,39.96,76850.63,12.0,0.08472,6e-05,9.95973]
[1777316169778,39.96,76850.63,12.0,0.08472,6e-05,9.95973]
[1777316170655,39.96,76850.63,12.0,0.08472,6e-05,9.95973]
[1777316180333,39.95,76847.29,12.0,0.0845,6e-05,9.93987]
[1777316181202,39.95,76848.5,12.0,0.08457,6e-05,9.94614]
[1777316181760,39.95,76848.5,12.0,0.08457,6e-05,9.94614]
[1777316182013,39.95,76849.11,12.0,0.0846,6e-05,9.94929]
[1777316185312,39.95,76850.0,12.0,0.08465,6e-05,9.95378]
[1777316185482,39.95,76850.0,12.0,0.08465,6e-05,9.95378]
[1777316188673,39.95,76851.19,12.0,0.08472,6e-05,9.95973]
[1777316189843,39.95,76851.86,12.0,0.08475,6e-05,9.96298]
[1777316195110,39.94,76851.18,12.0,0.08466,6e-05,9.95381]
[1777316200140,39.94,76852.12,12.0,0.08471,6e-05,9.95791]
[1777316205178,39.94,76851.06,12.0,0.08463,6e-05,9.95106]
[1777316207870,39.94,76850.28,12.0,0.08458,6e-05,9.94639]
[1777316208060,39.94,76850.28,12.0,0.08458,6e-05,9.94639]
[1777316208197,39.94,76850.67,12.0,0.08461,6e-05,9.94853]
[1777316210879,39.94,76848.22,12.0,0.08445,6e-05,9.93455]
[1777316210913,39.94,76848.22,12.0,0.08445,6e-05,9.93455]
[1777316210939,39.94,76848.22,12.0,0.08445,6e-05,9.93455]
[1777316211731,39.94,76848.22,12.0,0.08445,6e-05,9.93455]
[1777316211378,39.94,76844.23,12.0,0.08421,6e-05,9.91262]
[1777316212225,39.94,76844.4,12.0,0.08422,6e-05,9.9134]
[1777316214883,39.94,76844.32,12.0,0.08421,6e-05,9.91267]
[1777316215249,39.94,76844.09,12.0,0.08419,6e-05,9.91127]
[1777316218170,39.94,76843.57,12.0,0.08416,6e-05,9.90829]
[1777316218182,39.94,76843.57,12.0,0.08416,6e-05,9.90829]
[1777316218271,39.94,76842.69,12.0,0.0841,6e-05,9.90323]
[1777316220896,39.94,76843.29,12.0,0.08414,6e-05,9.90624]
[1777316221657,39.94,76843.29,12.0,0.08414,6e-05,9.90624]
[1777316225732,39.93,76844.86,12.0,0.08423,6e-05,9.91429]
[1777316226616,39.93,76844.93,12.0,0.08423,6e-05,9.91454]
[1777316232365,39.93,76846.36,12.0,0.08431,6e-05,9.92151]
[1777316237400,39.93,76846.19,12.0,0.08429,6e-05,9.9201]
[1777316242434,39.93,76846.72,12.0,0.08432,6e-05,9.9226]
[1777316247470,39.93,76848.84,12.0,0.08444,6e-05,9.93384]
[1777316252505,39.93,76847.9,12.0,0.08435,6e-05,9.92439]
[1777316257540,39.93,76846.43,12.0,0.08426,6e-05,9.91612]
[1777316262576,39.93,76845.44,12.0,0.0842,6e-05,9.9105]
[1777316268617,39.93,76846.3,12.0,0.08425,6e-05,9.91498]
[1777316272819,39.93,76846.6,12.0,0.08426,6e-05,9.91651]
[1777316273652,39.93,76839.83,12.0,0.08386,6e-05,9.87951]
[1777316278686,39.93,76836.22,12.0,0.08364,6e-05,9.86011]
[1777316283722,39.93,76837.49,12.0,0.08372,6e-05,9.86733]
[1777316288759,39.93,76838.56,12.0,0.08379,6e-05,9.87343]
[1777316292017,39.93,76833.55,12.0,0.08349,6e-05,9.84634]
[1777316292033,39.93,76833.55,12.0,0.08349,6e-05,9.84634]
[1777316292785,39.93,76833.87,12.0,0.08351,6e-05,9.84818]
[1777316297821,39.93,76828.63,12.0,0.0832,6e-05,9.82033]
[1777316300988,39.93,76828.64,12.0,0.08321,6e-05,9.82079]
[1777316301848,39.93,76828.85,12.0,0.08322,6e-05,9.82207]
[1777316306882,39.93,76829.07,12.0,0.08324,6e-05,9.82393]
[1777316312082,39.94,76828.82,12.0,0.08321,6e-05,9.81925]
[1777316317959,39.94,76829.27,12.0,0.08324,6e-05,9.82248]
[1777316323191,39.94,76833.14,12.0,0.08348,6e-05,9.84404]
[1777316323293,39.94,76833.62,12.0,0.08351,6e-05,9.84676]
[1777316329526,39.94,76837.22,12.0,0.08373,6e-05,9.86681]
[1777316335081,39.94,76843.42,12.0,0.08411,6e-05,9.90097]
[1777316339381,39.94,76843.78,12.0,0.08413,6e-05,9.90301]
[1777316339482,39.94,76845.68,12.0,0.08425,6e-05,9.91343]
[1777316345150,39.94,76847.08,12.0,0.08433,6e-05,9.9211]
[1777316350185,39.94,76846.84,12.0,0.08432,6e-05,9.91979]
[1777316355219,39.94,76846.91,12.0,0.08432,6e-05,9.92016]
[1777316360255,39.94,76847.62,12.0,0.08436,6e-05,9.92402]
[1777316365812,39.94,76846.87,12.0,0.08432,6e-05,9.9199]
[1777316371220,39.94,76838.51,12.0,0.08382,6e-05,9.87454]
[1777316371333,39.94,76838.6,12.0,0.08379,6e-05,9.87113]
[1777316375751,39.94,76834.33,12.0,0.08354,6e-05,9.84817]
[1777316375853,39.94,76831.17,12.0,0.08335,6e-05,9.83111]
[1777316380397,39.94,76821.07,12.0,0.08276,6e-05,9.77709]
[1777316386440,39.95,76822.94,12.0,0.08288,6e-05,9.78847]
[1777316391475,39.95,76823.95,12.0,0.08295,6e-05,9.7949]
[1777316396510,39.95,76822.66,12.0,0.08289,6e-05,9.78878]
[1777316399745,39.95,76824.44,12.0,0.083,6e-05,9.79878]
[1777316399823,39.95,76823.84,12.0,0.08296,6e-05,9.79569]
[1777316401708,39.95,76823.84,12.0,0.08297,6e-05,9.79586]
[1777316403962,39.95,76812.49,12.0,0.08229,6e-05,9.73473]
[1777316409460,39.95,76812.42,12.0,0.08231,6e-05,9.73579]
[1777316409470,39.95,76812.42,12.0,0.08231,6e-05,9.73579]
[1777316409605,39.96,76815.41,12.0,0.08249,6e-05,9.7522]
[1777316410133,39.96,76815.41,12.0,0.08249,6e-05,9.7522]
[1777316412174,39.96,76827.64,12.0,0.08322,6e-05,9.81885]
[1777316413517,39.96,76829.6,12.0,0.08334,6e-05,9.82959]
[1777316413632,39.96,76830.15,12.0,0.08337,6e-05,9.83268]
[1777316416056,39.96,76832.48,12.0,0.08351,6e-05,9.84552]
[1777316416393,39.96,76832.48,12.0,0.08351,6e-05,9.84552]
[1777316417660,39.96,76844.2,12.0,0.08422,6e-05,9.9095]
[1777316418252,39.96,76844.2,12.0,0.08422,6e-05,9.9095]
[1777316423702,39.96,76849.99,12.0,0.08456,6e-05,9.94073]
[1777316428737,39.96,76847.3,12.0,0.0844,6e-05,9.92569]
[1777316430917,39.96,76847.26,12.0,0.0844,6e-05,9.92542]
[1777316432358,39.96,76847.97,12.0,0.08441,6e-05,9.9252]
[1777316432361,39.96,76847.97,12.0,0.08441,6e-05,9.9252]
[1777316432923,39.95,76848.27,12.0,0.08442,6e-05,9.92678]
[1777316436882,39.95,76848.47,12.0,0.08443,6e-05,9.92771]
[1777316436965,39.95,76848.52,12.0,0.08444,6e-05,9.92793]
[1777316441971,39.95,76850.03,12.0,0.08453,6e-05,9.93596]
[1777316442457,39.95,76850.05,12.0,0.08453,6e-05,9.936]
[1777316442473,39.95,76850.05,12.0,0.08453,6e-05,9.936]
[1777316442996,39.95,76853.97,12.0,0.08476,6e-05,9.95735]
[1777316446508,39.95,76855.1,12.0,0.08483,6e-05,9.96325]
[1777316446864,39.95,76855.91,12.0,0.08488,6e-05,9.96757]
[1777316450551,39.95,76854.32,12.0,0.08478,6e-05,9.95853]
[1777316450892,39.95,76854.56,12.0,0.08479,6e-05,9.95974]
[1777316452277,39.95,76855.3,12.0,0.08483,6e-05,9.96368]
[1777316452721,39.95,76855.3,12.0,0.08483,6e-05,9.96368]
[1777316460668,39.95,76851.36,12.0,0.08459,6e-05,9.94142]
[1777316460962,39.95,76851.5,12.0,0.08459,6e-05,9.942]
[1777316462294,39.95,76851.5,12.0,0.08459,6e-05,9.94192]
[1777316462328,39.95,76851.5,12.0,0.08459,6e-05,9.94192]
[1777316462356,39.95,76851.5,12.0,0.08459,6e-05,9.94192]
[1777316462977,39.95,76851.66,12.0,0.0846,6e-05,9.9427]
[1777316465649,39.95,76857.01,12.0,0.08492,6e-05,9.97174]
[1777316466725,39.95,76854.96,12.0,0.0848,6e-05,9.96039]
[1777316470635,39.95,76851.26,12.0,0.08457,6e-05,9.93974]
[1777316470764,39.95,76851.26,12.0,0.08457,6e-05,9.93974]
[1777316473727,39.95,76853.97,12.0,0.08473,6e-05,9.95428]
[1777316474801,39.95,76853.91,12.0,0.08472,6e-05,9.95384]
[1777316478551,39.95,76853.95,12.0,0.08472,6e-05,9.95372]
[1777316479621,39.95,76855.28,12.0,0.0848,6e-05,9.96075]
[1777316479712,39.95,76855.28,12.0,0.0848,6e-05,9.96075]
[1777316480865,39.95,76855.0,12.0,0.08478,6e-05,9.95908]
[1777316482626,39.95,76854.86,12.0,0.08477,6e-05,9.95818]
[1777316489033,39.94,76855.54,12.0,0.0848,6e-05,9.96112]
[1777316489688,39.94,76855.47,12.0,0.0848,6e-05,9.96059]
[1777316490975,39.94,76854.69,12.0,0.08475,6e-05,9.95605]
[1777316496209,39.94,76852.98,12.0,0.0846,6e-05,9.94191]
[1777316501245,39.94,76853.23,12.0,0.08461,6e-05,9.94261]
[1777316504741,39.94,76849.75,12.0,0.0844,6e-05,9.92333]
[1777316504756,39.94,76846.72,12.0,0.08421,6e-05,9.90654]
[1777316505779,39.94,76846.72,12.0,0.08421,6e-05,9.90654]
[1777316505948,39.94,76839.11,12.0,0.08375,6e-05,9.86497]
[1777316507214,39.94,76839.11,12.0,0.08375,6e-05,9.86497]
[1777316513488,39.94,76843.51,12.0,0.08401,6e-05,9.88859]
[1777316519371,39.94,76844.66,12.0,0.08408,6e-05,9.89463]
[1777316520370,39.94,76844.66,12.0,0.08408,6e-05,9.89463]
[1777316520385,39.94,76844.66,12.0,0.08408,6e-05,9.89463]
[1777316520871,39.94,76844.66,12.0,0.08408,6e-05,9.89463]
[1777316520972,39.94,76846.43,12.0,0.08419,6e-05,9.9042]
[1777316521761,39.94,76846.43,12.0,0.08419,6e-05,9.9042]
[1777316525956,39.94,76850.67,12.0,0.08444,6e-05,9.92711]
[1777316526730,39.94,76851.49,12.0,0.08449,6e-05,9.93141]
[1777316532461,39.94,76848.76,12.0,0.08432,6e-05,9.91602]
[1777316537496,39.93,76849.6,12.0,0.08436,6e-05,9.92018]
[1777316542531,39.93,76847.36,12.0,0.08422,6e-05,9.9076]
[1777316547566,39.93,76846.8,12.0,0.08419,6e-05,9.90439]
[1777316552601,39.93,76846.15,12.0,0.08412,6e-05,9.89667]
[1777316553392,39.93,76846.15,12.0,0.08412,6e-05,9.89667]
[1777316558482,39.93,76833.91,12.0,0.08338,6e-05,9.83006]
[1777316558643,39.93,76832.82,12.0,0.08332,6e-05,9.82419]
[1777316560875,39.93,76826.03,12.0,0.08291,6e-05,9.78736]
[1777316561619,39.93,76819.56,12.0,0.08253,6e-05,9.75238]
[1777316563469,39.93,76821.74,12.0,0.08266,6e-05,9.76452]
[1777316564979,39.93,76815.59,12.0,0.08229,6e-05,9.73097]
[1777316570084,39.93,76814.09,12.0,0.08219,6e-05,9.72192]
[1777316570788,39.93,76811.9,12.0,0.08206,6e-05,9.70989]
[1777316571710,39.93,76811.01,12.0,0.08201,6e-05,9.7049]
[1777316576775,39.93,76810.0,12.0,0.08194,6e-05,9.69839]
[1777316581812,39.93,76798.16,12.0,0.08123,6e-05,9.63361]
[1777316586848,39.93,76798.09,12.0,0.08122,6e-05,9.63278]
[1777316591886,39.93,76796.21,12.0,0.0811,6e-05,9.62229]
[1777316596917,39.92,76799.23,12.0,0.08128,6e-05,9.63828]
[1777316601952,39.92,76791.56,12.0,0.08082,6e-05,9.59665]
[1777316606987,39.92,76789.44,12.0,0.0807,6e-05,9.58525]
[1777316612023,39.92,76789.48,12.0,0.08067,6e-05,9.58154]
[1777316617057,39.92,76789.79,12.0,0.08069,6e-05,9.58325]
[1777316622095,39.92,76791.25,12.0,0.08078,6e-05,9.59113]
[1777316627131,39.92,76790.88,12.0,0.08075,6e-05,9.58913]
[1777316632165,39.92,76791.09,12.0,0.08077,6e-05,9.59026]
[1777316637200,39.92,76791.14,12.0,0.08077,6e-05,9.59054]
[1777316642235,39.92,76791.61,12.0,0.0808,6e-05,9.59308]
[1777316647270,39.92,76794.24,12.0,0.08095,6e-05,9.60722]
[1777316652304,39.92,76792.83,12.0,0.08087,6e-05,9.59949]
[1777316658346,39.92,76793.04,12.0,0.08088,6e-05,9.60049]
[1777316664543,39.92,76792.86,12.0,0.08087,6e-05,9.59935]
[1777316670218,39.92,76792.76,12.0,0.08086,6e-05,9.5987]
[1777316672447,39.92,76779.15,12.0,0.08003,6e-05,9.52169]
[1777316677482,39.92,76780.76,12.0,0.08013,6e-05,9.53079]
[1777316682520,39.93,76788.73,12.0,0.0806,6e-05,9.57404]
[1777316687552,39.93,76796.37,12.0,0.08105,6e-05,9.61517]
[1777316692587,39.92,76796.83,12.0,0.08108,6e-05,9.61742]
[1777316697622,39.92,76788.07,12.0,0.08056,6e-05,9.57035]
[1777316702657,39.93,76789.51,12.0,0.08065,6e-05,9.57823]
[1777316707691,39.93,76790.49,12.0,0.08072,6e-05,9.58505]
[1777316712727,39.93,76784.42,12.0,0.08038,6e-05,9.55375]
[1777316717761,39.93,76783.5,12.0,0.08033,6e-05,9.54913]
[1777316722803,39.93,76774.59,12.0,0.07982,6e-05,9.50171]
[1777316727835,39.93,76771.36,12.0,0.07964,6e-05,9.48525]
[1777316732871,39.94,76770.6,12.0,0.07958,6e-05,9.47813]
[1777316737904,39.94,76770.94,12.0,0.07961,6e-05,9.48082]
[1777316742940,39.94,76766.47,12.0,0.07936,6e-05,9.45792]
[1777316747975,39.94,76767.32,12.0,0.07942,6e-05,9.46346]
[1777316753010,39.94,76760.07,12.0,0.07901,6e-05,9.42579]
[1777316754894,39.94,76756.5,12.0,0.07881,6e-05,9.40704]
[1777316755173,39.94,76753.71,12.0,0.07865,6e-05,9.39248]
[1777316758604,39.95,76743.93,12.0,0.0781,6e-05,9.34151]
[1777316758676,39.95,76743.93,12.0,0.0781,6e-05,9.34151]
[1777316765194,39.95,76737.07,12.0,0.07774,6e-05,9.30771]
[1777316766596,39.95,76737.64,12.0,0.07778,6e-05,9.31159]
[1777316766631,39.95,76737.64,12.0,0.07778,6e-05,9.31159]
[1777316766653,39.95,76737.64,12.0,0.07778,6e-05,9.31159]
[1777316766688,39.95,76737.64,12.0,0.07778,6e-05,9.31159]
[1777316767111,39.95,76737.64,12.0,0.07779,6e-05,9.31202]
[1777316768056,39.95,76737.64,12.0,0.07779,6e-05,9.31202]
[1777316768136,39.96,76734.71,12.0,0.07762,6e-05,9.29694]
[1777316772878,39.96,76730.42,12.0,0.0774,6e-05,9.27603]
[1777316772966,39.96,76730.42,12.0,0.0774,6e-05,9.27603]
[1777316773152,39.96,76729.93,12.0,0.07738,6e-05,9.27391]
[1777316774199,39.96,76729.93,12.0,0.07738,6e-05,9.27391]
[1777316780202,39.97,76715.26,12.0,0.07659,6e-05,9.2004]
[1777316785238,39.97,76718.1,12.0,0.07678,6e-05,9.21829]
[1777316785934,39.97,76718.1,12.0,0.07678,6e-05,9.21829]
[1777316786309,39.97,76718.1,12.0,0.07678,6e-05,9.21829]
[1777316787526,39.98,76724.34,12.0,0.07715,6e-05,9.25225]
[1777316788260,39.98,76724.4,12.0,0.07716,6e-05,9.25306]
[1777316789981,39.98,76724.5,12.0,0.07717,6e-05,9.25409]
[1777316790273,39.98,76724.06,12.0,0.07715,6e-05,9.25227]
[1777316795308,39.99,76724.01,12.0,0.07714,6e-05,9.25058]
[1777316800343,39.99,76724.02,12.0,0.07717,6e-05,9.25307]
[1777316805380,39.99,76725.91,12.0,0.0773,6e-05,9.26539]
[1777316806576,40.0,76735.35,12.0,0.07784,6e-05,9.31572]
[1777316806855,40.0,76735.35,12.0,0.07784,6e-05,9.31572]
[1777316812428,40.0,76734.28,12.0,0.07781,6e-05,9.31231]
[1777316817518,40.0,76736.42,12.0,0.07794,6e-05,9.32503]
[1777316818215,40.0,76736.42,12.0,0.07794,6e-05,9.32503]
[1777316818287,40.0,76736.42,12.0,0.07794,6e-05,9.32503]
[1777316818415,40.0,76736.42,12.0,0.07794,6e-05,9.32503]
[1777316818312,40.0,76745.6,12.0,0.07848,6e-05,9.37434]
[1777316819949,40.0,76740.99,12.0,0.07821,6e-05,9.3499]
[1777316819960,40.0,76740.99,12.0,0.07821,6e-05,9.3499]
[1777316820854,40.01,76738.9,12.0,0.0781,6e-05,9.3394]
[1777316822698,40.01,76738.64,12.0,0.07809,6e-05,9.33834]
[1777316828760,40.01,76741.44,12.0,0.07827,6e-05,9.35515]
[1777316834267,40.01,76745.51,12.0,0.07852,6e-05,9.37827]
[1777316834367,40.02,76744.75,12.0,0.07848,6e-05,9.3748]
[1777316839615,40.02,76743.99,12.0,0.07845,6e-05,9.37197]
[1777316840884,40.02,76741.29,12.0,0.0783,6e-05,9.35796]
[1777316846666,40.02,76736.92,12.0,0.07808,6e-05,9.33714]
[1777316848345,40.02,76736.92,12.0,0.07808,6e-05,9.33714]
[1777316848447,40.02,76736.85,12.0,0.07808,6e-05,9.33711]
[1777316849158,40.02,76736.85,12.0,0.07808,6e-05,9.33711]
[1777316849255,40.02,76737.77,12.0,0.07813,6e-05,9.34233]
[1777316854785,40.03,76742.64,12.0,0.0784,6e-05,9.36558]
[1777316855015,40.03,76742.64,12.0,0.0784,6e-05,9.36558]
[1777316860768,40.03,76737.37,12.0,0.07812,6e-05,9.33985]
[1777316864155,40.03,76736.89,12.0,0.0781,6e-05,9.33829]
[1777316864205,40.03,76736.89,12.0,0.0781,6e-05,9.33829]
[1777316865140,40.03,76730.95,12.0,0.07777,6e-05,9.3072]
[1777316865768,40.04,76725.7,12.0,0.07748,6e-05,9.27984]
[1777316867156,40.04,76723.92,12.0,0.07738,6e-05,9.27087]
[1777316872017,40.04,76727.2,12.0,0.07757,6e-05,9.28901]
[1777316872119,40.04,76726.34,12.0,0.07753,6e-05,9.28448]
[1777316878060,40.04,76735.72,12.0,0.07808,6e-05,9.33572]
[1777316883931,40.05,76740.83,12.0,0.07839,6e-05,9.36458]
[1777316888966,40.05,76740.49,12.0,0.07838,6e-05,9.36397]
[1777316894000,40.05,76739.43,12.0,0.07833,6e-05,9.35949]
[1777316899037,40.05,76739.5,12.0,0.07835,6e-05,9.36103]
[1777316904072,40.06,76739.02,12.0,0.07834,6e-05,9.35965]
[1777316909107,40.07,76742.8,12.0,0.07861,6e-05,9.38497]
[1777316910722,40.07,76743.08,12.0,0.07863,6e-05,9.38668]
[1777316911122,40.07,76745.15,12.0,0.07872,6e-05,9.39398]
[1777316916518,40.08,76752.55,12.0,0.0792,6e-05,9.43843]
[1777316922200,40.08,76747.95,12.0,0.07897,6e-05,9.4166]
[1777316927234,40.09,76750.93,12.0,0.07915,6e-05,9.43343]
[1777316932268,40.09,76751.67,12.0,0.0792,6e-05,9.43825]
[1777316937303,40.09,76751.59,12.0,0.07921,6e-05,9.43865]
[1777316942501,40.09,76752.82,12.0,0.07929,6e-05,9.44583]
[1777316945757,40.09,76754.49,12.0,0.07939,6e-05,9.45525]
[1777316950708,40.09,76754.85,12.0,0.07942,6e-05,9.45773]
[1777316956481,40.09,76753.63,12.0,0.07935,6e-05,9.45178]
[1777316959056,40.09,76754.12,12.0,0.07938,6e-05,9.4547]
[1777316959586,40.09,76754.04,12.0,0.07938,6e-05,9.45437]
[1777316960617,40.09,76753.83,12.0,0.07937,6e-05,9.45336]
[1777316961174,40.09,76753.83,12.0,0.07937,6e-05,9.45336]
[1777316966523,40.1,76756.64,12.0,0.07954,6e-05,9.46881]
[1777316973865,40.1,76757.32,12.0,0.07958,6e-05,9.47279]
[1777316979603,40.1,76756.83,12.0,0.07953,6e-05,9.46688]
[1777316984638,40.1,76755.45,12.0,0.07945,6e-05,9.45994]
[1777316989672,40.1,76753.92,12.0,0.07937,6e-05,9.45225]
[1777316994708,40.1,76760.7,12.0,0.07977,6e-05,9.48882]
[1777316999743,40.1,76759.99,12.0,0.07973,6e-05,9.48525]
[1777317004778,40.1,76755.29,12.0,0.07946,6e-05,9.46035]
[1777317009813,40.1,76752.3,12.0,0.07929,6e-05,9.44512]
[1777317010715,40.1,76752.3,12.0,0.07929,6e-05,9.44512]
[1777317017014,40.1,76752.39,12.0,0.0793,6e-05,9.44608]
[1777317022904,40.1,76751.07,12.0,0.07923,6e-05,9.43948]
[1777317026909,40.11,76749.05,12.0,0.07912,6e-05,9.42905]
[1777317032975,40.11,76752.48,12.0,0.07929,6e-05,9.44398]
[1777317038010,40.11,76753.76,12.0,0.07937,6e-05,9.45113]
[1777317043045,40.11,76754.73,12.0,0.07943,6e-05,9.45666]
[1777317048079,40.11,76760.07,12.0,0.07974,6e-05,9.48525]
[1777317053115,40.11,76757.73,12.0,0.07961,6e-05,9.47282]
[1777317058149,40.11,76756.0,12.0,0.07951,6e-05,9.46365]
[1777317058738,40.11,76756.0,12.0,0.07951,6e-05,9.46365]
[1777317059332,40.11,76756.0,12.0,0.07951,6e-05,9.46365]
[1777317059429,40.11,76741.46,12.0,0.07867,6e-05,9.38647]
[1777317060041,40.11,76741.46,12.0,0.07867,6e-05,9.38647]
[1777317060946,40.11,76742.19,12.0,0.07871,6e-05,9.39035]
[1777317065204,40.11,76755.77,12.0,0.0795,6e-05,9.46298]
[1777317066837,40.11,76758.26,12.0,0.07965,6e-05,9.47627]
[1777317067647,40.11,76758.26,12.0,0.07965,6e-05,9.47627]
[1777317067360,40.11,76758.19,12.0,0.07964,6e-05,9.47594]
[1777317068221,40.11,76757.74,12.0,0.07962,6e-05,9.47358]
[1777317073255,40.11,76758.13,12.0,0.07964,6e-05,9.47581]
[1777317078290,40.11,76758.82,12.0,0.07968,6e-05,9.47966]
[1777317083326,40.11,76760.02,12.0,0.07975,6e-05,9.48623]
[1777317088573,40.11,76757.41,12.0,0.0796,6e-05,9.47247]
[1777317088748,40.11,76750.85,12.0,0.07923,6e-05,9.43762]
[1777317089368,40.11,76751.13,12.0,0.07924,6e-05,9.43917]
[1777317094403,40.11,76752.9,12.0,0.07932,6e-05,9.44531]
[1777317096845,40.11,76755.25,12.0,0.07946,6e-05,9.45804]
[1777317097573,40.11,76751.97,12.0,0.07927,6e-05,9.44071]
[1777317103466,40.12,76756.7,12.0,0.07956,6e-05,9.46664]
[1777317108500,40.12,76757.33,12.0,0.0796,6e-05,9.47044]
[1777317113536,40.12,76756.13,12.0,0.07953,6e-05,9.46451]
[1777317118574,40.12,76754.69,12.0,0.07945,6e-05,9.45734]
[1777317122434,40.12,76756.47,12.0,0.07956,6e-05,9.46708]
[1777317122604,40.12,76755.47,12.0,0.0795,6e-05,9.46184]
[1777317127639,40.12,76756.97,12.0,0.07959,6e-05,9.47014]
[1777317132673,40.12,76756.2,12.0,0.07955,6e-05,9.46642]
[1777317137709,40.12,76757.05,12.0,0.07961,6e-05,9.4713]
[1777317142746,40.12,76762.99,12.0,0.07995,6e-05,9.50322]
[1777317144785,40.12,76763.51,12.0,0.07998,6e-05,9.50609]
[1777317144863,40.12,76763.68,12.0,0.07999,6e-05,9.507]
[1777317146570,40.12,76763.68,12.0,0.07999,6e-05,9.507]
[1777317146672,40.12,76763.93,12.0,0.08001,6e-05,9.50844]
[1777317147447,40.12,76763.93,12.0,0.08001,6e-05,9.50844]
[1777317147548,40.12,76764.32,12.0,0.08003,6e-05,9.51057]
[1777317151556,40.12,76763.17,12.0,0.07997,6e-05,9.50456]
[1777317151624,40.12,76755.18,12.0,0.07948,6e-05,9.4583]
[1777317156989,40.12,76767.83,12.0,0.08022,6e-05,9.52626]
[1777317163892,40.12,76769.97,12.0,0.08035,6e-05,9.53803]
[1777317168927,40.13,76778.85,12.0,0.08087,6e-05,9.5857]
[1777317173967,40.12,76783.57,12.0,0.08113,6e-05,9.60996]
[1777317179002,40.12,76791.95,12.0,0.08161,6e-05,9.65346]
[1777317182599,40.11,76802.04,12.0,0.08216,6e-05,9.70453]
[1777317187613,40.11,76812.25,12.0,0.08278,6e-05,9.76019]
[1777317192738,40.12,76813.28,12.0,0.08284,6e-05,9.76628]
[1777317194449,40.12,76824.41,12.0,0.08351,6e-05,9.82704]
[1777317197926,40.12,76825.79,12.0,0.08361,6e-05,9.83562]
[1777317203311,40.12,76830.99,12.0,0.08392,6e-05,9.86398]
[1777317211736,40.12,76833.51,12.0,0.08407,6e-05,9.87716]
[1777317214254,40.12,76832.54,12.0,0.08398,6e-05,9.86757]
[1777317216268,40.12,76820.92,12.0,0.08328,6e-05,9.80456]
[1777317221303,40.12,76827.64,12.0,0.08368,6e-05,9.84083]
[1777317226337,40.12,76829.32,12.0,0.08378,6e-05,9.84977]
[1777317231374,40.12,76835.95,12.0,0.08417,6e-05,9.88542]
[1777317236410,40.12,76836.32,12.0,0.08419,6e-05,9.88688]
[1777317240553,40.11,76837.0,12.0,0.08423,6e-05,9.89021]
[1777317242400,40.11,76837.03,12.0,0.08423,6e-05,9.89013]
[1777317242470,40.11,76846.79,12.0,0.08481,6e-05,9.94311]
[1777317246480,40.11,76856.69,12.0,0.0854,6e-05,9.99617]
[1777317251519,40.11,76861.0,12.0,0.08563,6e-05,10.01678]
[1777317256611,40.11,76859.49,12.0,0.08554,6e-05,10.00881]
[1777317262592,40.11,76863.43,12.0,0.08579,6e-05,10.03075]
[1777317265939,40.11,76856.42,12.0,0.08536,6e-05,9.99266]
[1777317271655,40.11,76854.47,12.0,0.08522,6e-05,9.97879]
[1777317276741,40.11,76854.35,12.0,0.08522,6e-05,9.97861]
[1777317282732,40.11,76866.71,12.0,0.08598,6e-05,10.04671]
[1777317284733,40.11,76865.68,12.0,0.08592,6e-05,10.04108]
[1777317284807,40.11,76865.68,12.0,0.08592,6e-05,10.04108]
[1777317288644,40.11,76866.78,12.0,0.08599,6e-05,10.04716]
[1777317288853,40.11,76866.78,12.0,0.08599,6e-05,10.04716]
[1777317293898,40.11,76861.13,12.0,0.08564,6e-05,10.01651]
[1777317294925,40.11,76861.3,12.0,0.08566,6e-05,10.01758]
[1777317294931,40.11,76861.3,12.0,0.08566,6e-05,10.01758]
[1777317295824,40.11,76855.33,12.0,0.08529,6e-05,9.98503]
[1777317296946,40.11,76858.27,12.0,0.08547,6e-05,10.00121]
[1777317297838,40.11,76858.58,12.0,0.08549,6e-05,10.003]
[1777317302872,40.11,76855.4,12.0,0.08531,6e-05,9.98612]
[1777317303017,40.11,76855.4,12.0,0.08531,6e-05,9.98612]
[1777317305323,40.11,76855.21,12.0,0.0853,6e-05,9.98533]
[1777317305717,40.11,76855.21,12.0,0.0853,6e-05,9.98533]
[1777317306899,40.11,76867.09,12.0,0.08602,6e-05,10.05049]
[1777317308175,40.11,76867.31,12.0,0.08604,6e-05,10.05172]
[1777317309071,40.11,76868.43,12.0,0.08611,6e-05,10.05788]
[1777317314956,40.11,76872.46,12.0,0.08635,6e-05,10.0799]
[1777317316131,40.11,76872.46,12.0,0.08635,6e-05,10.0799]
[1777317317157,40.11,76870.18,12.0,0.08621,6e-05,10.06739]
[1777317323011,40.12,76867.76,12.0,0.08607,6e-05,10.0543]
[1777317328049,40.12,76868.21,12.0,0.0861,6e-05,10.05697]
[1777317333084,40.12,76868.61,12.0,0.08609,6e-05,10.0554]
[1777317338118,40.12,76864.91,12.0,0.08587,6e-05,10.03555]
[1777317343154,40.12,76866.56,12.0,0.08598,6e-05,10.04504]
[1777317348189,40.12,76867.41,12.0,0.08603,6e-05,10.05013]
[1777317353224,40.12,76862.15,12.0,0.08572,6e-05,10.02189]
[1777317357729,40.12,76862.54,12.0,0.08575,6e-05,10.02441]
[1777317359609,40.12,76861.82,12.0,0.08571,6e-05,10.02072]
[1777317359707,40.12,76863.19,12.0,0.08579,6e-05,10.02846]
[1777317365308,40.12,76862.01,12.0,0.08573,6e-05,10.02257]
[1777317366775,40.12,76862.01,12.0,0.08573,6e-05,10.02257]
[1777317367698,40.12,76860.03,12.0,0.0856,6e-05,10.01129]
[1777317367779,40.12,76859.92,12.0,0.08559,6e-05,10.01047]
[1777317368042,40.12,76859.92,12.0,0.08559,6e-05,10.01047]
[1777317369713,40.12,76859.71,12.0,0.08558,6e-05,10.00932]
[1777317369807,40.12,76860.05,12.0,0.0856,6e-05,10.01076]
[1777317371884,40.12,76860.26,12.0,0.08561,6e-05,10.01169]
[1777317377687,40.12,76854.53,12.0,0.08525,6e-05,9.97934]
[1777317383435,40.12,76848.88,12.0,0.08489,6e-05,9.94773]
[1777317385507,40.12,76847.13,12.0,0.08479,6e-05,9.9381]
[1777317385552,40.12,76847.1,12.0,0.08478,6e-05,9.93785]
[1777317386394,40.12,76847.1,12.0,0.08478,6e-05,9.93785]
[1777317386455,40.12,76846.47,12.0,0.08474,6e-05,9.93433]
[1777317389918,40.12,76847.73,12.0,0.08482,6e-05,9.94099]
[1777317391953,40.11,76852.32,12.0,0.08509,6e-05,9.96571]
[1777317396735,40.11,76851.26,12.0,0.08499,6e-05,9.95509]
[1777317402139,40.11,76855.74,12.0,0.08525,6e-05,9.97839]
[1777317406098,40.11,76857.01,12.0,0.08532,6e-05,9.98443]
[1777317411632,40.11,76854.7,12.0,0.08516,6e-05,9.97049]
[1777317416667,40.1,76854.08,12.0,0.08511,6e-05,9.96601]
[1777317421712,40.1,76853.72,12.0,0.08508,6e-05,9.96296]
[1777317424921,40.1,76853.84,12.0,0.08508,6e-05,9.96318]
[1777317425047,40.1,76853.84,12.0,0.08508,6e-05,9.96318]
[1777317425730,40.1,76854.52,12.0,0.08511,6e-05,9.96645]
[1777317426188,40.1,76854.52,12.0,0.08511,6e-05,9.96645]
[1777317427660,40.1,76858.46,12.0,0.08535,6e-05,9.98773]
[1777317432779,40.1,76859.85,12.0,0.08544,6e-05,9.99587]
[1777317434401,40.1,76860.47,12.0,0.08548,6e-05,9.99934]
[1777317434408,40.1,76860.47,12.0,0.08548,6e-05,9.99934]
[1777317434932,40.1,76852.6,12.0,0.085,6e-05,9.95645]
[1777317440842,40.1,76853.46,12.0,0.08505,6e-05,9.96091]
[1777317445877,40.1,76852.37,12.0,0.08497,6e-05,9.95385]
[1777317446426,40.1,76852.37,12.0,0.08497,6e-05,9.95385]
[1777317448518,40.1,76858.06,12.0,0.08531,6e-05,9.98444]
[1777317448897,40.1,76859.28,12.0,0.08539,6e-05,9.9912]
[1777317450633,40.1,76860.06,12.0,0.08544,6e-05,9.99554]
[1777317454599,40.1,76862.72,12.0,0.08557,6e-05,10.00601]
[1777317455072,40.1,76863.52,12.0,0.08562,6e-05,10.01046]
[1777317460510,40.1,76862.77,12.0,0.08557,6e-05,10.00597]
[1777317466017,40.09,76855.45,12.0,0.08511,6e-05,9.96456]
[1777317471072,40.09,76848.87,12.0,0.0847,6e-05,9.92759]
[1777317473090,40.09,76838.2,12.0,0.08405,6e-05,9.86922]
[1777317478104,40.09,76837.98,12.0,0.08403,6e-05,9.86754]
[1777317483138,40.09,76833.72,12.0,0.08377,6e-05,9.84409]
[1777317488171,40.09,76836.24,12.0,0.08392,6e-05,9.85747]
[1777317493208,40.09,76833.27,12.0,0.08373,6e-05,9.84099]
[1777317498242,40.09,76833.28,12.0,0.08373,6e-05,9.84077]
[1777317502807,40.09,76833.71,12.0,0.08376,6e-05,9.84294]
[1777317505056,40.09,76833.79,12.0,0.08376,6e-05,9.84324]
[1777317510326,40.09,76831.35,12.0,0.08361,6e-05,9.82958]
[1777317515493,40.08,76832.02,12.0,0.08362,6e-05,9.82898]
[1777317519219,40.08,76832.32,12.0,0.08363,6e-05,9.83057]
[1777317524425,40.08,76838.37,12.0,0.08399,6e-05,9.86288]
[1777317529460,40.08,76840.03,12.0,0.08409,6e-05,9.8715]
[1777317531740,40.08,76841.04,12.0,0.08415,6e-05,9.8769]
[1777317535633,40.08,76829.58,12.0,0.08345,6e-05,9.8143]
[1777317540829,40.08,76831.73,12.0,0.08358,6e-05,9.82594]
[1777317540876,40.08,76832.09,12.0,0.0836,6e-05,9.82789]
[1777317543559,40.08,76818.68,12.0,0.0828,6e-05,9.75467]
[1777317545704,40.08,76807.72,12.0,0.08214,6e-05,9.69509]
[1777317547715,40.08,76807.76,12.0,0.08214,6e-05,9.69511]
[1777317550000,40.08,76795.38,12.0,0.0814,6e-05,9.62801]
[1777317552622,40.08,76783.06,12.0,0.08068,6e-05,9.56188]
[1777317557657,40.08,76786.91,12.0,0.08091,6e-05,9.58255]
[1777317561685,40.08,76798.63,12.0,0.08159,6e-05,9.64529]
[1777317563912,40.08,76798.59,12.0,0.08159,6e-05,9.645]
[1777317566752,40.08,76800.51,12.0,0.0817,6e-05,9.65511]
[1777317567560,40.08,76801.77,12.0,0.08177,6e-05,9.6618]
[1777317571731,40.08,76798.91,12.0,0.0816,6e-05,9.64608]
[1777317572650,40.08,76795.25,12.0,0.08136,6e-05,9.62239]
[1777317577797,40.08,76799.3,12.0,0.08159,6e-05,9.64388]
[1777317582833,40.08,76792.76,12.0,0.08121,6e-05,9.60861]
[1777317587868,40.08,76795.89,12.0,0.08139,6e-05,9.62532]
[1777317592470,40.07,76794.93,12.0,0.08133,6e-05,9.6201]
[1777317594030,40.07,76796.52,12.0,0.08142,6e-05,9.62862]
[1777317594131,40.07,76790.08,12.0,0.08105,6e-05,9.59403]
[1777317599951,40.08,76792.59,12.0,0.08119,6e-05,9.60764]
[1777317604986,40.08,76792.43,12.0,0.08119,6e-05,9.60696]
[1777317606802,40.08,76795.41,12.0,0.08136,6e-05,9.62299]
[1777317607785,40.08,76795.68,12.0,0.08138,6e-05,9.62444]
[1777317613043,40.08,76794.82,12.0,0.08133,6e-05,9.61986]
[1777317618077,40.08,76794.4,12.0,0.0813,6e-05,9.61772]
[1777317623112,40.08,76796.16,12.0,0.08141,6e-05,9.62725]
[1777317628152,40.08,76796.11,12.0,0.08141,6e-05,9.62706]
[1777317633188,40.08,76794.6,12.0,0.08129,6e-05,9.6151]
[1777317638223,40.08,76798.17,12.0,0.0815,6e-05,9.63432]
[1777317642496,40.08,76796.7,12.0,0.08141,6e-05,9.62633]
[1777317642513,40.08,76796.7,12.0,0.08141,6e-05,9.62633]
[1777317643258,40.08,76797.93,12.0,0.08149,6e-05,9.63292]
[1777317648293,40.08,76795.33,12.0,0.08133,6e-05,9.61883]
[1777317653328,40.08,76797.13,12.0,0.08143,6e-05,9.6283]
[1777317653565,40.08,76797.13,12.0,0.08143,6e-05,9.6283]
[1777317656349,40.08,76808.97,12.0,0.08213,6e-05,9.69177]
[1777317661384,40.07,76811.08,12.0,0.08225,6e-05,9.7024]
[1777317663557,40.07,76811.21,12.0,0.08225,6e-05,9.70293]
[1777317663626,40.07,76798.08,12.0,0.08148,6e-05,9.63209]
[1777317666055,40.07,76798.08,12.0,0.08147,6e-05,9.63194]
[1777317666781,40.07,76796.6,12.0,0.08139,6e-05,9.62389]
[1777317672461,40.07,76798.67,12.0,0.08151,6e-05,9.6348]
[1777317674485,40.07,76798.86,12.0,0.08152,6e-05,9.63578]
[1777317675189,40.07,76798.86,12.0,0.08152,6e-05,9.63578]
[1777317679254,40.07,76803.25,12.0,0.08177,6e-05,9.65916]
[1777317680833,40.07,76801.38,12.0,0.08166,6e-05,9.64898]
[1777317680985,40.07,76801.38,12.0,0.08166,6e-05,9.64898]
[1777317681602,40.07,76798.14,12.0,0.08147,6e-05,9.63144]
[1777317682707,40.07,76795.2,12.0,0.0813,6e-05,9.61564]
[1777317683691,40.07,76792.83,12.0,0.08116,6e-05,9.60285]
[1777317689579,40.07,76794.03,12.0,0.08123,6e-05,9.6093]
[1777317694614,40.07,76798.95,12.0,0.08148,6e-05,9.63166]
[1777317699657,40.07,76803.32,12.0,0.08174,6e-05,9.65489]
[1777317701173,40.07,76803.32,12.0,0.08174,6e-05,9.65489]
[1777317706793,40.07,76798.78,12.0,0.08147,6e-05,9.63004]
[1777317711309,40.07,76787.5,12.0,0.08081,6e-05,9.56957]
[1777317711378,40.07,76787.24,12.0,0.08079,6e-05,9.56824]
[1777317716897,40.07,76785.54,12.0,0.0807,6e-05,9.55952]
[1777317721346,40.07,76786.03,12.0,0.08073,6e-05,9.56235]
[1777317721355,40.07,76786.03,12.0,0.08073,6e-05,9.56235]
[1777317721803,40.07,76787.26,12.0,0.0808,6e-05,9.56906]
[1777317723876,40.07,76787.28,12.0,0.0808,6e-05,9.56923]
[1777317724020,40.07,76783.72,12.0,0.08059,6e-05,9.55022]
[1777317725709,40.07,76783.72,12.0,0.0806,6e-05,9.55031]
[1777317725751,40.07,76783.72,12.0,0.0806,6e-05,9.55031]
[1777317725821,40.07,76783.72,12.0,0.0806,6e-05,9.55031]
[1777317725911,40.07,76775.29,12.0,0.08011,6e-05,9.50543]
[1777317729439,40.07,76778.11,12.0,0.08027,6e-05,9.52088]
[1777317729491,40.07,76778.11,12.0,0.08027,6e-05,9.52088]
[1777317729862,40.07,76778.27,12.0,0.08028,6e-05,9.52185]
[1777317734897,40.07,76776.56,12.0,0.08019,6e-05,9.51324]
[1777317735503,40.07,76776.56,12.0,0.08019,6e-05,9.51324]
[1777317735904,40.07,76776.93,12.0,0.08021,6e-05,9.51533]
[1777317740939,40.08,76775.17,12.0,0.08012,6e-05,9.50646]
[1777317745973,40.08,76777.04,12.0,0.08023,6e-05,9.5169]
[1777317751164,40.08,76785.67,12.0,0.08074,6e-05,9.56334]
[1777317752075,40.08,76785.27,12.0,0.08069,6e-05,9.55725]
[1777317757179,40.08,76790.81,12.0,0.08101,6e-05,9.58677]
[1777317763431,40.08,76787.99,12.0,0.08084,6e-05,9.57158]
[1777317765516,40.08,76784.65,12.0,0.08065,6e-05,9.55372]
[1777317766118,40.08,76782.64,12.0,0.08053,6e-05,9.543]
[1777317771152,40.08,76772.09,12.0,0.07992,6e-05,9.48709]
[1777317776189,40.08,76771.93,12.0,0.07992,6e-05,9.48673]
[1777317781223,40.08,76774.0,12.0,0.08004,6e-05,9.49812]
[1777317786261,40.08,76770.2,12.0,0.07982,6e-05,9.47812]
[1777317791294,40.08,76771.48,12.0,0.0799,6e-05,9.48522]
[1777317792024,40.08,76771.48,12.0,0.0799,6e-05,9.48522]
[1777317792301,40.08,76772.23,12.0,0.07994,6e-05,9.48926]
[1777317797462,40.08,76770.91,12.0,0.07987,6e-05,9.48226]
[1777317803377,40.08,76772.07,12.0,0.07994,6e-05,9.48874]
[1777317808413,40.08,76774.26,12.0,0.08007,6e-05,9.5006]
[1777317813448,40.08,76774.2,12.0,0.08004,6e-05,9.49648]
[1777317818482,40.08,76773.38,12.0,0.07999,6e-05,9.49232]
[1777317823517,40.08,76773.81,12.0,0.08002,6e-05,9.49485]
[1777317828552,40.08,76771.46,12.0,0.07989,6e-05,9.48255]
[1777317833593,40.08,76774.2,12.0,0.08005,6e-05,9.49745]
[1777317838630,40.08,76775.28,12.0,0.08011,6e-05,9.50344]
[1777317843662,40.08,76778.88,12.0,0.08032,6e-05,9.52276]
[1777317847813,40.08,76768.14,12.0,0.0797,6e-05,9.46572]
[1777317852973,40.09,76769.33,12.0,0.07978,6e-05,9.47243]
[1777317853023,40.09,76769.91,12.0,0.07981,6e-05,9.47574]
[1777317858767,40.09,76765.39,12.0,0.07956,6e-05,9.45242]
[1777317863803,40.09,76764.48,12.0,0.07952,6e-05,9.44848]
[1777317867953,40.09,76751.45,12.0,0.07878,6e-05,9.38034]
[1777317873872,40.1,76754.58,12.0,0.07895,6e-05,9.39481]
[1777317875660,40.1,76754.33,12.0,0.07894,6e-05,9.39379]
[1777317876357,40.1,76754.33,12.0,0.07894,6e-05,9.39379]
[1777317883943,40.1,76760.57,12.0,0.07932,6e-05,9.42946]
[1777317885516,40.1,76760.57,12.0,0.07932,6e-05,9.42946]
[1777317886492,40.1,76760.48,12.0,0.07932,6e-05,9.42925]
[1777317892056,40.11,76761.59,12.0,0.0794,6e-05,9.43676]
[1777317892077,40.11,76761.59,12.0,0.0794,6e-05,9.43676]
[1777317893188,40.11,76761.93,12.0,0.07943,6e-05,9.43882]
[1777317893266,40.11,76756.26,12.0,0.0791,6e-05,9.40896]
[1777317896488,40.11,76756.36,12.0,0.07911,6e-05,9.4101]
[1777317896557,40.11,76756.23,12.0,0.07911,6e-05,9.40971]
[1777317897334,40.11,76756.23,12.0,0.07911,6e-05,9.40971]
[1777317897436,40.11,76756.47,12.0,0.07913,6e-05,9.41129]
[1777317898285,40.11,76756.47,12.0,0.07913,6e-05,9.41129]
[1777317898289,40.11,76756.06,12.0,0.07911,6e-05,9.40942]
[1777317898947,40.11,76756.06,12.0,0.07911,6e-05,9.40942]
[1777317899088,40.11,76756.01,12.0,0.07911,6e-05,9.40945]
[1777317904125,40.11,76756.49,12.0,0.07915,6e-05,9.4135]
[1777317905955,40.11,76756.42,12.0,0.07915,6e-05,9.41342]
[1777317906548,40.11,76756.42,12.0,0.07915,6e-05,9.41342]
[1777317907345,40.11,76746.74,12.0,0.0786,6e-05,9.36239]
[1777317910065,40.12,76735.32,12.0,0.07795,6e-05,9.3025]
[1777317918434,40.12,76735.86,12.0,0.07799,6e-05,9.30606]
[1777317919937,40.12,76735.09,12.0,0.07795,6e-05,9.30201]
[1777317924343,40.12,76729.57,12.0,0.07763,6e-05,9.27294]
[1777317924347,40.12,76729.57,12.0,0.07763,6e-05,9.27294]
[1777317925071,40.12,76724.04,12.0,0.07732,6e-05,9.24386]
[1777317928039,40.12,76729.61,12.0,0.07764,6e-05,9.27332]
[1777317930946,40.12,76738.73,12.0,0.07816,6e-05,9.32144]
[1777317931315,40.12,76738.99,12.0,0.07814,6e-05,9.31883]
[1777317935057,40.12,76739.68,12.0,0.07819,6e-05,9.32307]
[1777317935343,40.12,76739.37,12.0,0.07817,6e-05,9.32138]
[1777317936704,40.12,76737.61,12.0,0.07807,6e-05,9.31202]
[1777317938431,40.12,76737.8,12.0,0.07808,6e-05,9.31299]
[1777317938472,40.12,76736.79,12.0,0.07802,6e-05,9.30761]
[1777317941387,40.12,76726.4,12.0,0.07743,6e-05,9.25277]
[1777317946536,40.12,76723.2,12.0,0.07725,6e-05,9.23612]
[1777317951744,40.12,76719.64,12.0,0.07705,6e-05,9.21787]
[1777317952465,40.12,76720.16,12.0,0.07708,6e-05,9.22068]
[1777317953376,40.12,76720.16,12.0,0.07708,6e-05,9.22068]
[1777317954483,40.12,76731.9,12.0,0.07775,6e-05,9.2826]
[1777317954959,40.12,76731.9,12.0,0.07775,6e-05,9.2826]
[1777317955487,40.12,76731.9,12.0,0.07775,6e-05,9.28261]
[1777317956233,40.12,76731.9,12.0,0.07775,6e-05,9.28261]
[1777317956494,40.12,76732.2,12.0,0.07777,6e-05,9.28417]
[1777317957797,40.12,76732.56,12.0,0.07779,6e-05,9.28605]
[1777317958595,40.12,76732.56,12.0,0.07779,6e-05,9.28605]
[1777317958507,40.12,76732.44,12.0,0.07778,6e-05,9.28538]
[1777317959515,40.12,76732.62,12.0,0.07779,6e-05,9.2863]
[1777317961735,40.12,76731.65,12.0,0.07773,6e-05,9.28111]
[1777317963873,40.12,76720.83,12.0,0.07712,6e-05,9.22412]
[1777317964550,40.12,76718.21,12.0,0.07697,6e-05,9.2104]
[1777317969584,40.12,76712.95,12.0,0.07668,6e-05,9.18317]
[1777317972235,40.12,76710.98,12.0,0.07657,6e-05,9.17308]
[1777317972607,40.12,76705.17,12.0,0.07625,6e-05,9.14281]
[1777317973614,40.12,76726.5,12.0,0.07745,6e-05,9.25493]
[1777317973946,40.12,76726.5,12.0,0.07745,6e-05,9.25493]
[1777317979655,40.12,76739.85,12.0,0.07821,6e-05,9.32508]
[1777317981914,40.12,76741.03,12.0,0.07827,6e-05,9.33116]
[1777317982677,40.12,76741.58,12.0,0.07831,6e-05,9.33398]
[1777317987713,40.12,76743.75,12.0,0.07843,6e-05,9.34569]
[1777317991754,40.12,76742.65,12.0,0.07837,6e-05,9.3395]
[1777317992165,40.12,76742.65,12.0,0.07837,6e-05,9.3395]
[1777317992262,40.12,76741.29,12.0,0.07826,6e-05,9.32814]
[1777317993963,40.12,76730.23,12.0,0.07762,6e-05,9.26967]
[1777317999442,40.12,76722.47,12.0,0.07718,6e-05,9.22877]
[1777318001141,40.12,76708.22,12.0,0.07638,6e-05,9.1542]
[1777318001202,40.12,76692.44,12.0,0.0755,6e-05,9.07152]
[1777318006529,40.12,76692.47,12.0,0.0755,6e-05,9.07127]
[1777318011880,40.12,76693.49,12.0,0.07554,6e-05,9.07561]
[1777318016915,40.11,76693.01,12.0,0.07551,6e-05,9.07238]
[1777318018458,40.11,76693.01,12.0,0.07551,6e-05,9.07238]
[1777318024970,40.11,76694.75,12.0,0.07559,6e-05,9.08028]
[1777318030011,40.11,76698.05,12.0,0.07577,6e-05,9.09654]
[1777318032544,40.11,76698.95,12.0,0.07581,6e-05,9.10106]
[1777318040046,40.11,76688.1,12.0,0.0752,6e-05,9.04356]
[1777318041458,40.11,76675.71,12.0,0.07451,6e-05,8.97909]
[1777318047130,40.11,76670.91,12.0,0.07425,5e-05,8.95437]
[1777318052166,40.11,76669.77,12.0,0.07416,5e-05,8.94487]
[1777318057201,40.11,76667.95,12.0,0.07407,5e-05,8.93573]
[1777318061007,40.11,76674.1,12.0,0.0744,6e-05,8.96767]
[1777318070292,40.11,76688.4,12.0,0.07519,6e-05,9.04122]
[1777318074954,40.11,76689.48,12.0,0.07524,6e-05,9.04644]
[1777318077342,40.11,76674.34,12.0,0.07441,6e-05,8.96772]
[1777318082378,40.11,76675.95,12.0,0.07449,6e-05,8.97609]
[1777318085400,40.11,76665.14,12.0,0.0739,5e-05,8.92016]
[1777318090435,40.11,76666.06,12.0,0.07396,5e-05,8.92538]
[1777318095469,40.11,76670.76,12.0,0.07422,5e-05,8.95011]
[1777318098282,40.11,76670.93,12.0,0.07423,5e-05,8.95116]
[1777318098489,40.11,76669.81,12.0,0.07417,5e-05,8.94545]
[1777318099897,40.11,76672.03,12.0,0.07429,5e-05,8.95705]
[1777318100585,40.11,76672.03,12.0,0.07429,5e-05,8.95705]
[1777318100949,40.11,76673.62,12.0,0.07438,6e-05,8.96538]
[1777318102536,40.11,76674.12,12.0,0.07441,6e-05,8.96807]
[1777318102590,40.11,76665.14,12.0,0.07392,5e-05,8.92168]
[1777318105583,40.11,76665.13,12.0,0.07392,5e-05,8.92193]
[1777318106473,40.11,76667.37,12.0,0.07404,5e-05,8.93366]
[1777318111581,40.11,76666.39,12.0,0.07397,5e-05,8.92559]
[1777318116619,40.11,76666.67,12.0,0.07399,5e-05,8.92776]
[1777318117474,40.11,76666.67,12.0,0.07399,5e-05,8.92776]
[1777318117626,40.11,76670.45,12.0,0.0742,5e-05,8.94745]
[1777318119920,40.12,76673.18,12.0,0.07436,6e-05,8.96182]
[1777318120647,40.12,76673.45,12.0,0.07437,6e-05,8.96332]
[1777318125683,40.12,76675.73,12.0,0.0745,6e-05,8.97559]
[1777318130725,40.12,76670.88,12.0,0.07424,5e-05,8.95092]
[1777318135753,40.12,76674.51,12.0,0.07445,6e-05,8.97031]
[1777318140789,40.12,76675.95,12.0,0.07453,6e-05,8.97823]
[1777318145823,40.12,76669.35,12.0,0.07417,5e-05,8.94465]
[1777318150859,40.12,76669.38,12.0,0.07418,5e-05,8.94548]
[1777318155894,40.12,76666.94,12.0,0.07406,5e-05,8.93356]
[1777318160936,40.13,76666.78,12.0,0.07406,5e-05,8.93347]
[1777318163476,40.13,76664.04,12.0,0.07391,5e-05,8.91946]
[1777318163528,40.13,76642.53,12.0,0.07274,5e-05,8.8091]
[1777318166176,40.13,76637.8,12.0,0.07249,5e-05,8.78518]
[1777318166248,40.13,76636.79,12.0,0.07244,5e-05,8.78073]
[1777318170192,40.13,76623.61,12.0,0.07175,5e-05,8.71487]
[1777318174478,40.13,76623.44,12.0,0.07172,5e-05,8.71111]
[1777318175861,40.14,76608.39,12.0,0.07094,5e-05,8.63595]
[1777318181077,40.14,76605.75,12.0,0.07083,5e-05,8.62549]
[1777318186112,40.15,76603.25,12.0,0.07073,5e-05,8.6158]
[1777318191146,40.16,76601.74,12.0,0.07068,5e-05,8.61111]
[1777318196182,40.16,76602.12,12.0,0.07074,5e-05,8.61653]
[1777318201217,40.17,76592.72,12.0,0.07027,5e-05,8.572]
[1777318206665,40.17,76588.1,12.0,0.07004,5e-05,8.55011]
[1777318206737,40.17,76587.52,12.0,0.07002,5e-05,8.54747]
[1777318209833,40.17,76586.79,12.0,0.06998,5e-05,8.54434]
[1777318209911,40.17,76586.79,12.0,0.06998,5e-05,8.54434]
[1777318209934,40.17,76587.11,12.0,0.07,5e-05,8.54623]
[1777318212571,40.18,76587.07,12.0,0.07001,5e-05,8.54658]
[1777318212655,40.18,76588.78,12.0,0.0701,5e-05,8.55548]
[1777318213885,40.18,76588.78,12.0,0.0701,5e-05,8.55548]
[1777318213922,40.18,76589.34,12.0,0.07014,5e-05,8.55897]
[1777318215483,40.18,76589.34,12.0,0.07014,5e-05,8.55962]
[1777318215503,40.18,76588.23,12.0,0.07009,5e-05,8.55465]
[1777318220633,40.19,76588.56,12.0,0.07014,5e-05,8.55901]
[1777318220657,40.19,76588.56,12.0,0.07014,5e-05,8.55901]
[1777318220733,40.19,76594.42,12.0,0.07045,5e-05,8.58924]
[1777318226394,40.2,76596.58,12.0,0.07061,5e-05,8.60395]
[1777318229879,40.2,76596.71,12.0,0.07063,5e-05,8.60587]
[1777318230458,40.2,76596.1,12.0,0.0706,5e-05,8.60343]
[1777318230882,40.2,76596.1,12.0,0.0706,5e-05,8.60343]
[1777318230905,40.2,76562.79,12.0,0.06886,5e-05,8.4358]
[1777318231188,40.2,76562.79,12.0,0.06886,5e-05,8.4358]
[1777318231292,40.2,76562.79,12.0,0.06886,5e-05,8.4358]
[1777318231675,40.2,76562.79,12.0,0.06886,5e-05,8.4358]
[1777318231756,40.2,76562.79,12.0,0.06886,5e-05,8.4358]
[1777318231865,40.2,76562.79,12.0,0.06886,5e-05,8.4358]
[1777318231919,40.2,76562.79,12.0,0.06886,5e-05,8.4358]
[1777318231958,40.2,76554.8,12.0,0.06842,5e-05,8.39208]
[1777318232061,40.2,76554.8,12.0,0.06842,5e-05,8.39208]
[1777318232889,40.2,76554.8,12.0,0.06842,5e-05,8.39208]
[1777318234826,40.2,76553.75,12.0,0.06839,5e-05,8.38884]
[1777318234852,40.21,76553.65,12.0,0.06839,5e-05,8.38939]
[1777318238484,40.21,76575.08,12.0,0.06952,5e-05,8.49857]
[1777318242552,40.21,76568.54,12.0,0.06919,5e-05,8.46651]
[1777318242873,40.21,76568.54,12.0,0.06919,5e-05,8.46651]
[1777318242949,40.21,76567.68,12.0,0.06915,5e-05,8.46257]
[1777318243040,40.21,76567.68,12.0,0.06915,5e-05,8.46257]
[1777318243604,40.21,76567.68,12.0,0.06915,5e-05,8.46257]
[1777318243650,40.21,76485.7,12.0,0.06499,5e-05,8.05707]
[1777318244454,40.21,76485.7,12.0,0.06499,5e-05,8.05707]
[1777318244537,40.21,76485.04,12.0,0.06495,5e-05,8.05385]
[1777318245682,40.21,76485.04,12.0,0.06495,5e-05,8.05385]
[1777318245767,40.22,76461.8,12.0,0.06383,5e-05,7.94307]
[1777318247560,40.22,76449.54,12.0,0.06325,5e-05,7.88554]
[1777318250325,40.24,76450.33,12.0,0.06339,5e-05,7.89887]
[1777318250773,40.24,76473.74,12.0,0.06455,5e-05,8.01382]
[1777318256178,40.25,76482.97,12.0,0.06504,5e-05,8.06147]
[1777318260309,40.26,76491.38,12.0,0.0655,5e-05,8.10658]
[1777318260393,40.26,76491.38,12.0,0.0655,5e-05,8.10658]
[1777318260560,40.26,76491.38,12.0,0.0655,5e-05,8.10658]
[1777318262789,40.26,76471.61,12.0,0.06453,5e-05,8.01112]
[1777318266080,40.28,76478.4,12.0,0.06496,5e-05,8.0534]
[1777318266703,40.28,76478.96,12.0,0.06499,5e-05,8.05709]
[1777318268717,40.29,76490.09,12.0,0.06557,5e-05,8.11319]
[1777318269369,40.29,76490.09,12.0,0.06557,5e-05,8.11319]
[1777318271291,40.29,76503.61,12.0,0.06626,5e-05,8.18067]
[1777318271295,40.29,76503.61,12.0,0.06626,5e-05,8.18067]
[1777318271746,40.29,76503.61,12.0,0.06626,5e-05,8.18104]
[1777318273980,40.29,76516.94,12.0,0.06694,5e-05,8.24733]
[1777318277813,40.29,76529.35,12.0,0.06758,5e-05,8.30959]
[1777318282820,40.29,76537.0,12.0,0.06798,5e-05,8.34821]
[1777318287856,40.3,76538.63,12.0,0.06807,5e-05,8.35689]
[1777318289083,40.3,76545.25,12.0,0.06841,5e-05,8.38992]
[1777318289872,40.3,76554.54,12.0,0.06889,5e-05,8.43631]
[1777318290656,40.3,76554.54,12.0,0.06889,5e-05,8.43631]
[1777318290877,40.3,76562.95,12.0,0.06932,5e-05,8.47835]
[1777318294832,40.3,76562.3,12.0,0.06926,5e-05,8.47107]
[1777318294904,40.3,76567.72,12.0,0.06954,5e-05,8.49815]
[1777318299940,40.29,76575.2,12.0,0.06992,5e-05,8.53504]
[1777318301954,40.29,76586.85,12.0,0.07053,5e-05,8.59331]
[1777318305539,40.29,76594.42,12.0,0.07092,5e-05,8.63077]
[1777318305812,40.29,76594.42,12.0,0.07092,5e-05,8.63077]
[1777318306031,40.29,76603.11,12.0,0.07139,5e-05,8.6749]
[1777318307565,40.29,76603.11,12.0,0.07139,5e-05,8.67499]
[1777318307996,40.29,76604.59,12.0,0.07147,5e-05,8.68254]
[1777318313037,40.29,76609.04,12.0,0.0717,5e-05,8.70523]
[1777318317059,40.29,76598.78,12.0,0.07116,5e-05,8.65328]
[1777318320138,40.29,76597.07,12.0,0.07107,5e-05,8.64483]
[1777318320931,40.29,76597.07,12.0,0.07107,5e-05,8.64483]
[1777318321753,40.29,76597.45,12.0,0.07109,5e-05,8.64698]
[1777318321755,40.29,76597.77,12.0,0.07111,5e-05,8.64871]
[1777318323554,40.29,76597.77,12.0,0.07111,5e-05,8.64871]
[1777318323656,40.29,76595.69,12.0,0.071,5e-05,8.63829]
[1777318324415,40.29,76595.69,12.0,0.071,5e-05,8.63829]
[1777318324516,40.29,76596.05,12.0,0.07102,5e-05,8.64021]
[1777318326026,40.29,76596.05,12.0,0.07102,5e-05,8.64021]
[1777318326084,40.29,76595.27,12.0,0.07098,5e-05,8.63649]
[1777318326525,40.29,76595.27,12.0,0.07098,5e-05,8.63649]
[1777318326581,40.29,76598.08,12.0,0.07113,5e-05,8.65071]
[1777318327729,40.29,76598.08,12.0,0.07113,5e-05,8.65071]
[1777318327814,40.29,76594.09,12.0,0.07092,5e-05,8.63071]
[1777318333331,40.3,76602.29,12.0,0.07136,5e-05,8.67271]
[1777318338576,40.3,76606.41,12.0,0.07158,5e-05,8.69374]
[1777318345256,40.3,76602.2,12.0,0.07136,5e-05,8.67252]
[1777318350291,40.3,76606.77,12.0,0.07161,5e-05,8.69581]
[1777318352279,40.3,76602.9,12.0,0.07137,5e-05,8.67236]
[1777318352378,40.3,76597.01,12.0,0.07106,5e-05,8.64253]
[1777318358269,40.3,76591.67,12.0,0.07078,5e-05,8.61592]
[1777318358348,40.3,76591.6,12.0,0.07078,5e-05,8.61567]
[1777318363383,40.3,76602.98,12.0,0.07138,5e-05,8.67356]
[1777318368420,40.3,76603.15,12.0,0.07139,5e-05,8.6745]
[1777318369369,40.3,76603.15,12.0,0.07139,5e-05,8.6745]
[1777318369440,40.3,76599.95,12.0,0.07122,5e-05,8.65831]
[1777318372620,40.3,76584.93,12.0,0.07043,5e-05,8.58259]
[1777318375468,40.3,76573.66,12.0,0.06984,5e-05,8.52554]
[1777318380502,40.3,76574.88,12.0,0.06989,5e-05,8.53081]
[1777318385538,40.29,76579.69,12.0,0.07013,5e-05,8.55405]
[1777318387552,40.29,76564.44,12.0,0.06933,5e-05,8.47713]
[1777318388837,40.29,76550.4,12.0,0.06861,5e-05,8.40684]
[1777318391704,40.29,76544.97,12.0,0.06833,5e-05,8.37987]
[1777318391770,40.29,76533.93,12.0,0.06776,5e-05,8.32507]
[1777318392460,40.29,76533.93,12.0,0.06776,5e-05,8.32507]
[1777318392589,40.29,76534.21,12.0,0.06778,5e-05,8.32646]
[1777318394417,40.29,76535.77,12.0,0.06786,5e-05,8.33451]
[1777318394601,40.29,76535.77,12.0,0.06786,5e-05,8.33451]
[1777318399636,40.3,76538.73,12.0,0.06802,5e-05,8.34976]
[1777318404671,40.3,76541.42,12.0,0.06816,5e-05,8.36365]
[1777318409711,40.3,76539.77,12.0,0.06808,5e-05,8.35596]
[1777318414741,40.3,76549.86,12.0,0.06857,5e-05,8.40268]
[1777318417762,40.3,76539.55,12.0,0.06805,5e-05,8.35165]
[1777318422801,40.3,76545.78,12.0,0.06837,5e-05,8.3831]
[1777318426617,40.3,76541.79,12.0,0.06817,5e-05,8.36346]
[1777318426760,40.3,76541.79,12.0,0.06817,5e-05,8.36346]
[1777318426833,40.3,76533.39,12.0,0.06774,5e-05,8.32191]
[1777318428787,40.3,76533.39,12.0,0.06774,5e-05,8.32207]
[1777318428850,40.3,76535.44,12.0,0.06785,5e-05,8.33239]
[1777318432051,40.3,76561.62,12.0,0.0692,5e-05,8.46312]
[1777318432586,40.3,76561.62,12.0,0.0692,5e-05,8.46312]
[1777318433024,40.3,76592.72,12.0,0.07083,5e-05,8.61957]
[1777318433756,40.3,76592.72,12.0,0.07083,5e-05,8.61957]
[1777318433886,40.3,76592.72,12.0,0.07083,5e-05,8.61968]
[1777318435958,40.3,76578.06,12.0,0.07006,5e-05,8.54599]
[1777318440973,40.3,76570.53,12.0,0.06967,5e-05,8.50795]
[1777318444271,40.3,76555.84,12.0,0.0689,5e-05,8.43415]
[1777318449964,40.3,76555.38,12.0,0.06888,5e-05,8.432]
[1777318454815,40.3,76565.77,12.0,0.06942,5e-05,8.48379]
[1777318460075,40.3,76566.69,12.0,0.06946,5e-05,8.48787]
[1777318463095,40.3,76554.82,12.0,0.06884,5e-05,8.4282]
[1777318468131,40.3,76537.23,12.0,0.06793,5e-05,8.34051]
[1777318473166,40.3,76547.88,12.0,0.06846,5e-05,8.39006]
[1777318478201,40.3,76546.77,12.0,0.0684,5e-05,8.38456]
[1777318483203,40.3,76545.52,12.0,0.06833,5e-05,8.3784]
[1777318488271,40.3,76548.43,12.0,0.06848,5e-05,8.39274]
[1777318493306,40.3,76554.54,12.0,0.06879,5e-05,8.42286]
[1777318499347,40.3,76546.65,12.0,0.06838,5e-05,8.38324]
[1777318504383,40.3,76545.18,12.0,0.06831,5e-05,8.37572]
[1777318510425,40.3,76543.6,12.0,0.06822,5e-05,8.3676]
[1777318515462,40.3,76548.87,12.0,0.06849,5e-05,8.39357]
[1777318519432,40.3,76542.73,12.0,0.06817,5e-05,8.3628]
[1777318519529,40.3,76542.51,12.0,0.06816,5e-05,8.36166]
[1777318525529,40.3,76548.94,12.0,0.0685,5e-05,8.39465]
[1777318527846,40.3,76549.97,12.0,0.06856,5e-05,8.40013]
[1777318527881,40.3,76553.54,12.0,0.06875,5e-05,8.41859]
[1777318530220,40.3,76553.54,12.0,0.06875,5e-05,8.41859]
[1777318531666,40.3,76552.22,12.0,0.06869,5e-05,8.41263]
[1777318531681,40.3,76552.22,12.0,0.06869,5e-05,8.41263]
[1777318531750,40.3,76542.41,12.0,0.06816,5e-05,8.36032]
[1777318537616,40.3,76550.78,12.0,0.06859,5e-05,8.4016]
[1777318542833,40.3,76556.07,12.0,0.06885,5e-05,8.42727]
[1777318546680,40.3,76563.99,12.0,0.06926,5e-05,8.4664]
[1777318546892,40.3,76567.88,12.0,0.06946,5e-05,8.48568]
[1777318547624,40.3,76567.88,12.0,0.06946,5e-05,8.48568]
[1777318547724,40.3,76571.2,12.0,0.06963,5e-05,8.50233]
[1777318548636,40.3,76571.2,12.0,0.06963,5e-05,8.50233]
[1777318548694,40.3,76571.46,12.0,0.06964,5e-05,8.5034]
[1777318551812,40.3,76575.29,12.0,0.06984,5e-05,8.52212]
[1777318551866,40.29,76582.2,12.0,0.07017,5e-05,8.5541]
[1777318552904,40.28,76570.84,12.0,0.06954,5e-05,8.49354]
[1777318553888,40.28,76570.84,12.0,0.06954,5e-05,8.49354]
[1777318554114,40.28,76570.84,12.0,0.06954,5e-05,8.49354]
[1777318554165,40.28,76549.5,12.0,0.06843,5e-05,8.38663]
[1777318554679,40.28,76549.5,12.0,0.06843,5e-05,8.38663]
[1777318555346,40.28,76530.75,12.0,0.06747,5e-05,8.29344]
[1777318556853,40.28,76530.75,12.0,0.06747,5e-05,8.29344]
[1777318560992,40.28,76542.53,12.0,0.06807,5e-05,8.35208]
[1777318561447,40.28,76544.7,12.0,0.06818,5e-05,8.36287]
[1777318562261,40.28,76544.7,12.0,0.06818,5e-05,8.36287]
[1777318562335,40.28,76544.52,12.0,0.06817,5e-05,8.36196]
[1777318566340,40.28,76554.68,12.0,0.0687,5e-05,8.41245]
[1777318571857,40.28,76558.6,12.0,0.06889,5e-05,8.43135]
[1777318576891,40.28,76562.22,12.0,0.06907,5e-05,8.44891]
[1777318581927,40.28,76563.41,12.0,0.06913,5e-05,8.45422]
[1777318586963,40.28,76566.24,12.0,0.06927,5e-05,8.46764]
[1777318591999,40.28,76569.6,12.0,0.06941,5e-05,8.47988]
[1777318593186,40.28,76559.49,12.0,0.06888,5e-05,8.4291]
[1777318597682,40.28,76555.73,12.0,0.06868,5e-05,8.41008]
[1777318598576,40.28,76549.16,12.0,0.06834,5e-05,8.37732]
[1777318599046,40.28,76544.42,12.0,0.0681,5e-05,8.35377]
[1777318600620,40.28,76544.24,12.0,0.06809,5e-05,8.35291]
[1777318601060,40.28,76543.81,12.0,0.06807,5e-05,8.35081]
[1777318602058,40.28,76543.81,12.0,0.06807,5e-05,8.35081]
[1777318602636,40.28,76546.14,12.0,0.06819,5e-05,8.36243]
[1777318603256,40.28,76546.45,12.0,0.06821,5e-05,8.36399]
[1777318608688,40.28,76545.68,12.0,0.06817,5e-05,8.36025]
[1777318608695,40.28,76545.68,12.0,0.06817,5e-05,8.36025]
[1777318609120,40.28,76545.86,12.0,0.06818,5e-05,8.36116]
[1777318614152,40.28,76547.33,12.0,0.06825,5e-05,8.36853]
[1777318618870,40.28,76555.27,12.0,0.06866,5e-05,8.40746]
[1777318620193,40.27,76538.78,12.0,0.06781,5e-05,8.32526]
[1777318620851,40.27,76538.78,12.0,0.06781,5e-05,8.32526]
[1777318621201,40.27,76536.29,12.0,0.06768,5e-05,8.31295]
[1777318626236,40.28,76535.73,12.0,0.06765,5e-05,8.31055]
[1777318630956,40.28,76532.66,12.0,0.0675,5e-05,8.29573]
[1777318631271,40.28,76532.07,12.0,0.06747,5e-05,8.29294]
[1777318636306,40.28,76540.14,12.0,0.06789,5e-05,8.33343]
[1777318641341,40.28,76539.48,12.0,0.06786,5e-05,8.33057]
[1777318646378,40.28,76536.38,12.0,0.06771,5e-05,8.31564]
[1777318651412,40.28,76537.81,12.0,0.06776,5e-05,8.31955]
[1777318656448,40.28,76548.79,12.0,0.06833,5e-05,8.3747]
[1777318661482,40.28,76545.72,12.0,0.06817,5e-05,8.3598]
[1777318666492,40.28,76545.53,12.0,0.06817,5e-05,8.35906]
[1777318671924,40.28,76551.68,12.0,0.06849,5e-05,8.38991]
[1777318677149,40.28,76552.28,12.0,0.06852,5e-05,8.39292]
[1777318677249,40.28,76563.25,12.0,0.06908,5e-05,8.44761]
[1777318682528,40.28,76565.05,12.0,0.06917,5e-05,8.45624]
[1777318687636,40.28,76569.22,12.0,0.06938,5e-05,8.47651]
[1777318687706,40.28,76586.13,12.0,0.07027,5e-05,8.56135]
[1777318689545,40.28,76586.13,12.0,0.07027,5e-05,8.56158]
[1777318690451,40.28,76586.13,12.0,0.07027,5e-05,8.56158]
[1777318690687,40.28,76590.51,12.0,0.0705,5e-05,8.58399]
[1777318694324,40.28,76600.57,12.0,0.07104,5e-05,8.63532]
[1777318695659,40.28,76603.82,12.0,0.07122,5e-05,8.65224]
[1777318695720,40.28,76603.82,12.0,0.07122,5e-05,8.65224]
[1777318697735,40.29,76617.77,12.0,0.07197,5e-05,8.72389]
[1777318700921,40.29,76620.11,12.0,0.0721,5e-05,8.73643]
[1777318701202,40.29,76620.11,12.0,0.0721,5e-05,8.73643]
[1777318701228,40.29,76620.89,12.0,0.07215,5e-05,8.74101]
[1777318701784,40.29,76606.77,12.0,0.0714,5e-05,8.66924]
[1777318704119,40.29,76606.77,12.0,0.0714,5e-05,8.66914]
[1777318704179,40.29,76606.77,12.0,0.0714,5e-05,8.66914]
[1777318704409,40.29,76605.34,12.0,0.07132,5e-05,8.66193]
[1777318705792,40.29,76592.76,12.0,0.07065,5e-05,8.59831]
[1777318707032,40.29,76564.13,12.0,0.06915,5e-05,8.45409]
[1777318712840,40.28,76564.64,12.0,0.06913,5e-05,8.45052]
[1777318717875,40.28,76564.57,12.0,0.06912,5e-05,8.44962]
[1777318722911,40.28,76567.82,12.0,0.06928,5e-05,8.46535]
[1777318727945,40.28,76574.34,12.0,0.06961,5e-05,8.49729]
[1777318732980,40.28,76573.39,12.0,0.06955,5e-05,8.49167]
[1777318738016,40.28,76575.78,12.0,0.06967,5e-05,8.50275]
[1777318743051,40.27,76575.79,12.0,0.06966,5e-05,8.50187]
[1777318748087,40.27,76569.88,12.0,0.06934,5e-05,8.47128]
[1777318753122,40.27,76560.67,12.0,0.06886,5e-05,8.42461]
[1777318758160,40.27,76563.47,12.0,0.069,5e-05,8.43831]
[1777318763197,40.27,76555.46,12.0,0.06858,5e-05,8.39817]
[1777318764389,40.27,76565.66,12.0,0.06911,5e-05,8.44907]
[1777318769235,40.27,76554.3,12.0,0.06852,5e-05,8.3919]
[1777318774459,40.27,76552.57,12.0,0.0684,5e-05,8.3795]
[1777318777253,40.27,76552.48,12.0,0.06839,5e-05,8.37908]
[1777318777345,40.27,76559.39,12.0,0.06875,5e-05,8.41355]
[1777318777713,40.27,76559.39,12.0,0.06875,5e-05,8.41355]
[1777318778309,40.27,76521.56,12.0,0.06682,5e-05,8.22585]
[1777318783347,40.27,76518.99,12.0,0.0667,5e-05,8.21446]
[1777318783987,40.27,76518.99,12.0,0.0667,5e-05,8.21446]
[1777318784326,40.27,76518.99,12.0,0.0667,5e-05,8.21446]
[1777318786035,40.27,76527.19,12.0,0.06712,5e-05,8.25541]
[1777318786366,40.27,76526.67,12.0,0.0671,5e-05,8.25306]
[1777318789595,40.27,76529.04,12.0,0.06722,5e-05,8.2652]
[1777318789625,40.27,76541.88,12.0,0.06788,5e-05,8.32904]
[1777318791206,40.27,76541.88,12.0,0.06788,5e-05,8.32918]
[1777318792686,40.27,76544.23,12.0,0.068,5e-05,8.34108]
[1777318793424,40.28,76556.32,12.0,0.06863,5e-05,8.40138]
[1777318798452,40.27,76558.79,12.0,0.06875,5e-05,8.41363]
[1777318803489,40.27,76557.13,12.0,0.06867,5e-05,8.40515]
[1777318808522,40.27,76557.44,12.0,0.06868,5e-05,8.40639]
[1777318813557,40.27,76573.88,12.0,0.06953,5e-05,8.48813]
[1777318818607,40.27,76576.87,12.0,0.06967,5e-05,8.50221]
[1777318819611,40.27,76587.05,12.0,0.0702,5e-05,8.55322]
[1777318821231,40.27,76594.09,12.0,0.07057,5e-05,8.58846]
[1777318821623,40.27,76598.77,12.0,0.07082,5e-05,8.61211]
[1777318826680,40.27,76601.89,12.0,0.07097,5e-05,8.62686]
[1777318828145,40.27,76615.91,12.0,0.07172,5e-05,8.69755]
[1777318831043,40.27,76628.16,12.0,0.07237,5e-05,8.75971]
[1777318831513,40.27,76633.62,12.0,0.07263,5e-05,8.78361]
[1777318836775,40.27,76642.36,12.0,0.07311,5e-05,8.82887]
[1777318838723,40.27,76642.36,12.0,0.07311,5e-05,8.82887]
[1777318839067,40.27,76643.15,12.0,0.07316,5e-05,8.8332]
[1777318841091,40.27,76626.69,12.0,0.07227,5e-05,8.74937]
[1777318841148,40.27,76627.05,12.0,0.07229,5e-05,8.75121]
[1777318846632,40.27,76630.3,12.0,0.07248,5e-05,8.7688]
[1777318849147,40.27,76632.1,12.0,0.07258,5e-05,8.77869]
[1777318849249,40.27,76641.43,12.0,0.07309,5e-05,8.82665]
[1777318850878,40.27,76653.54,12.0,0.07375,5e-05,8.88919]
[1777318855913,40.28,76657.23,12.0,0.07397,5e-05,8.91011]
[1777318860949,40.28,76656.4,12.0,0.07393,5e-05,8.90617]
[1777318862962,40.28,76666.31,12.0,0.07448,5e-05,8.95734]
[1777318867999,40.28,76667.37,12.0,0.07453,5e-05,8.9625]
[1777318873039,40.28,76672.6,12.0,0.07481,6e-05,8.98839]
[1777318878069,40.27,76673.84,12.0,0.07487,6e-05,8.99458]
[1777318883104,40.27,76678.84,12.0,0.07514,6e-05,9.01987]
[1777318888139,40.27,76676.08,12.0,0.07498,6e-05,9.00484]
[1777318893174,40.27,76671.82,12.0,0.07472,6e-05,8.97897]
[1777318900223,40.27,76676.81,12.0,0.07499,6e-05,9.00469]
[1777318905389,40.27,76676.46,12.0,0.07497,6e-05,9.00265]
[1777318911301,40.27,76677.84,12.0,0.07504,6e-05,9.00949]
[1777318916337,40.27,76681.66,12.0,0.07525,6e-05,9.02898]
[1777318921371,40.27,76690.44,12.0,0.07573,6e-05,9.07325]
[1777318926408,40.26,76699.05,12.0,0.07618,6e-05,9.116]
[1777318927500,40.26,76711.1,12.0,0.07686,6e-05,9.17878]
[1777318930721,40.25,76723.5,12.0,0.07748,6e-05,9.23665]
[1777318932449,40.25,76738.87,12.0,0.07835,6e-05,9.31719]
[1777318934031,40.25,76740.38,12.0,0.07843,6e-05,9.32473]
[1777318934550,40.25,76742.92,12.0,0.07857,6e-05,9.3377]
[1777318939498,40.24,76732.99,12.0,0.07798,6e-05,9.28315]
[1777318944533,40.22,76732.05,12.0,0.07784,6e-05,9.27005]
[1777318949568,40.2,76727.53,12.0,0.07743,6e-05,9.23289]
[1777318954604,40.19,76725.02,12.0,0.07724,6e-05,9.21394]
[1777318959638,40.19,76721.9,12.0,0.07705,6e-05,9.19602]
[1777318964672,40.18,76724.79,12.0,0.07719,6e-05,9.20958]
[1777318965006,40.18,76724.79,12.0,0.07719,6e-05,9.20958]
[1777318965989,40.18,76728.44,12.0,0.0774,6e-05,9.22842]
[1777318969708,40.18,76717.7,12.0,0.07678,6e-05,9.17083]
[1777318974744,40.18,76717.54,12.0,0.07675,6e-05,9.16863]
[1777318979778,40.18,76717.9,12.0,0.07676,6e-05,9.16904]
[1777318984818,40.17,76717.32,12.0,0.07671,6e-05,9.16446]
[1777318989847,40.16,76723.86,12.0,0.077,6e-05,9.19147]
[1777318990900,40.16,76726.99,12.0,0.07717,6e-05,9.20758]
[1777318994902,40.13,76733.79,12.0,0.07744,6e-05,9.23265]
[1777318998096,40.12,76737.71,12.0,0.07761,6e-05,9.24903]
[1777318998347,40.12,76737.71,12.0,0.07761,6e-05,9.24903]
[1777319006528,40.11,76744.98,12.0,0.07796,6e-05,9.28153]
[1777319006828,40.11,76744.98,12.0,0.07796,6e-05,9.28153]
[1777319008218,40.11,76747.28,12.0,0.07809,6e-05,9.29296]
[1777319012498,40.09,76729.49,12.0,0.07695,6e-05,9.18707]
[1777319018045,40.09,76734.06,12.0,0.0772,6e-05,9.2097]
[1777319024088,40.09,76732.27,12.0,0.07708,6e-05,9.19888]
[1777319029123,40.09,76731.56,12.0,0.07703,6e-05,9.194]
[1777319034158,40.08,76727.72,12.0,0.0768,6e-05,9.17273]
[1777319039194,40.08,76729.36,12.0,0.07688,6e-05,9.18037]
[1777319044228,40.08,76728.06,12.0,0.0768,6e-05,9.17255]
[1777319049263,40.08,76730.86,12.0,0.07694,6e-05,9.18625]
[1777319054299,40.07,76731.39,12.0,0.07696,6e-05,9.18795]
[1777319059334,40.07,76732.34,12.0,0.077,6e-05,9.19183]
[1777319059994,40.07,76732.34,12.0,0.077,6e-05,9.19183]
[1777319060263,40.07,76732.34,12.0,0.077,6e-05,9.19183]
[1777319062441,40.07,76748.55,12.0,0.07792,6e-05,9.27651]
[1777319065167,40.07,76747.88,12.0,0.07787,6e-05,9.27232]
[1777319070411,40.07,76751.18,12.0,0.07804,6e-05,9.28771]
[1777319075448,40.06,76756.88,12.0,0.07831,6e-05,9.31222]
[1777319080484,40.06,76754.11,12.0,0.07814,6e-05,9.29577]
[1777319085518,40.05,76757.09,12.0,0.07829,6e-05,9.30977]
[1777319090554,40.05,76760.94,12.0,0.07849,6e-05,9.32831]
[1777319095589,40.05,76763.3,12.0,0.0786,6e-05,9.33889]
[1777319100625,40.04,76759.5,12.0,0.07836,6e-05,9.31675]
[1777319105660,40.04,76764.99,12.0,0.07866,6e-05,9.34393]
[1777319110695,40.03,76766.82,12.0,0.07874,6e-05,9.35158]
[1777319113386,40.03,76766.73,12.0,0.07872,6e-05,9.35027]
[1777319115227,40.03,76775.42,12.0,0.07921,6e-05,9.39522]
[1777319115730,40.03,76784.99,12.0,0.07977,6e-05,9.44622]
[1777319116448,40.03,76784.99,12.0,0.07977,6e-05,9.44622]
[1777319116875,40.03,76778.06,12.0,0.07935,6e-05,9.40826]
[1777319122778,40.02,76776.91,12.0,0.07925,6e-05,9.39925]
[1777319124206,40.02,76776.88,12.0,0.07925,6e-05,9.39909]
[1777319125145,40.01,76778.47,12.0,0.07928,6e-05,9.40214]
[1777319126339,40.0,76781.44,12.0,0.0794,6e-05,9.413]
[1777319126857,40.0,76781.44,12.0,0.0794,6e-05,9.413]
[1777319127966,39.99,76777.77,12.0,0.07913,6e-05,9.38834]
[1777319128445,39.99,76785.13,12.0,0.07955,6e-05,9.42711]
[1777319128636,39.99,76785.13,12.0,0.07955,6e-05,9.42711]
[1777319128733,39.99,76785.13,12.0,0.07955,6e-05,9.42711]
[1777319128822,39.99,76785.13,12.0,0.07955,6e-05,9.42711]
[1777319129829,39.98,76797.13,12.0,0.0802,6e-05,9.48647]
[1777319130555,39.98,76797.13,12.0,0.0802,6e-05,9.48647]
[1777319130835,39.98,76804.88,12.0,0.08065,6e-05,9.52722]
[1777319132391,39.98,76807.94,12.0,0.08079,6e-05,9.53937]
[1777319133013,39.98,76807.94,12.0,0.08079,6e-05,9.53937]
[1777319133122,39.98,76803.01,12.0,0.0805,6e-05,9.513]
[1777319135983,39.97,76793.21,12.0,0.07992,6e-05,9.45922]
[1777319137018,39.97,76793.75,12.0,0.07993,6e-05,9.4609]
[1777319142920,39.96,76792.24,12.0,0.0798,6e-05,9.44914]
[1777319147959,39.96,76788.93,12.0,0.07958,6e-05,9.42838]
[1777319152990,39.95,76801.19,12.0,0.08026,6e-05,9.49096]
[1777319158025,39.94,76808.92,12.0,0.08067,6e-05,9.52885]
[1777319158330,39.94,76808.92,12.0,0.08067,6e-05,9.52885]
[1777319160142,39.94,76814.7,12.0,0.081,6e-05,9.55842]
[1777319162159,39.94,76816.44,12.0,0.0811,6e-05,9.56742]
[1777319162254,39.94,76817.46,12.0,0.08115,6e-05,9.57253]
[1777319164958,39.94,76817.46,12.0,0.08115,6e-05,9.57215]
[1777319166219,39.94,76810.5,12.0,0.08073,6e-05,9.53397]
[1777319166616,39.94,76812.6,12.0,0.08085,6e-05,9.54494]
[1777319172684,39.93,76813.49,12.0,0.08088,6e-05,9.54814]
[1777319172782,39.93,76803.63,12.0,0.0803,6e-05,9.49489]
[1777319178201,39.92,76803.36,12.0,0.08025,6e-05,9.48996]
[1777319183235,39.92,76809.59,12.0,0.08058,6e-05,9.52021]
[1777319188270,39.91,76809.01,12.0,0.0805,6e-05,9.51373]
[1777319193310,39.9,76805.25,12.0,0.08022,6e-05,9.48634]
[1777319194317,39.9,76791.67,12.0,0.07942,6e-05,9.41302]
[1777319199349,39.9,76787.73,12.0,0.07916,6e-05,9.38946]
[1777319204383,39.89,76788.97,12.0,0.07921,6e-05,9.39371]
[1777319209418,39.89,76790.6,12.0,0.07927,6e-05,9.4]
[1777319214455,39.88,76794.52,12.0,0.07947,6e-05,9.41852]
[1777319219488,39.88,76794.61,12.0,0.07945,6e-05,9.41655]
[1777319222509,39.87,76784.12,12.0,0.07878,6e-05,9.35505]
[1777319225531,39.84,76795.15,12.0,0.07929,6e-05,9.40219]
[1777319230565,39.82,76796.46,12.0,0.07925,6e-05,9.399]
[1777319231680,39.82,76779.88,12.0,0.07829,6e-05,9.31006]
[1777319237705,39.81,76776.06,12.0,0.07802,6e-05,9.28524]
[1777319243658,39.8,76775.35,12.0,0.07792,6e-05,9.27665]
[1777319247104,39.79,76758.77,12.0,0.0769,6e-05,9.18215]
[1777319252367,39.78,76759.5,12.0,0.07691,6e-05,9.18147]
[1777319254636,39.78,76753.99,12.0,0.07659,6e-05,9.15205]
[1777319255089,39.78,76753.99,12.0,0.07659,6e-05,9.15205]
[1777319254738,39.78,76750.83,12.0,0.07641,6e-05,9.13527]
[1777319257119,39.78,76750.54,12.0,0.07639,6e-05,9.13366]
[1777319257176,39.78,76749.32,12.0,0.07632,6e-05,9.12707]
[1777319262793,39.78,76746.09,12.0,0.07614,6e-05,9.10966]
[1777319263302,39.78,76746.09,12.0,0.07614,6e-05,9.10966]
[1777319265251,39.78,76743.2,12.0,0.07597,6e-05,9.09429]
[1777319270850,39.78,76743.67,12.0,0.07599,6e-05,9.09649]
[1777319275886,39.78,76747.41,12.0,0.0762,6e-05,9.1159]
[1777319280921,39.78,76749.76,12.0,0.07633,6e-05,9.12791]
[1777319286964,39.78,76752.16,12.0,0.07646,6e-05,9.13998]
[1777319290811,39.78,76753.73,12.0,0.07655,6e-05,9.14801]
[1777319295345,39.78,76767.44,12.0,0.07732,6e-05,9.21991]
[1777319295545,39.78,76767.44,12.0,0.07732,6e-05,9.21991]
[1777319296025,39.78,76766.11,12.0,0.07724,6e-05,9.21267]
[1777319300474,39.77,76763.84,12.0,0.07711,6e-05,9.20001]
[1777319301066,39.77,76764.36,12.0,0.07713,6e-05,9.20262]
[1777319303076,39.77,76778.52,12.0,0.07794,6e-05,9.27747]
[1777319307103,39.77,76764.51,12.0,0.07713,6e-05,9.20209]
[1777319312181,39.77,76765.17,12.0,0.07713,6e-05,9.20087]
[1777319314516,39.77,76765.17,12.0,0.07712,6e-05,9.20054]
[1777319315161,39.77,76764.77,12.0,0.0771,6e-05,9.19824]
[1777319315390,39.77,76764.77,12.0,0.0771,6e-05,9.19824]
[1777319316166,39.77,76760.65,12.0,0.07686,6e-05,9.17625]
[1777319321205,39.77,76770.15,12.0,0.0774,6e-05,9.22572]
[1777319326236,39.76,76768.16,12.0,0.07727,6e-05,9.21398]
[1777319331271,39.76,76773.12,12.0,0.07754,6e-05,9.23917]
[1777319336307,39.76,76777.43,12.0,0.07777,6e-05,9.26066]
[1777319338829,39.76,76776.94,12.0,0.07774,6e-05,9.25775]
[1777319338913,39.76,76773.87,12.0,0.07756,6e-05,9.24114]
[1777319340447,39.76,76773.87,12.0,0.07756,6e-05,9.24087]
[1777319340547,39.76,76766.9,12.0,0.07716,6e-05,9.20361]
[1777319341271,39.76,76766.9,12.0,0.07716,6e-05,9.20361]
[1777319341342,39.76,76766.9,12.0,0.07715,6e-05,9.20338]
[1777319343552,39.76,76768.12,12.0,0.07722,6e-05,9.20964]
[1777319343754,39.76,76768.12,12.0,0.07722,6e-05,9.20964]
[1777319343993,39.76,76764.15,12.0,0.07699,6e-05,9.18838]
[1777319345782,39.75,76753.87,12.0,0.0764,6e-05,9.1336]
[1777319352080,39.75,76759.72,12.0,0.07673,6e-05,9.16394]
[1777319352147,39.75,76759.72,12.0,0.07673,6e-05,9.16394]
[1777319352180,39.75,76756.74,12.0,0.07656,6e-05,9.14794]
[1777319354838,39.75,76757.41,12.0,0.07659,6e-05,9.15137]
[1777319354912,39.75,76757.69,12.0,0.07661,6e-05,9.15274]
[1777319357459,39.75,76769.13,12.0,0.07726,6e-05,9.21297]
[1777319362493,39.75,76770.65,12.0,0.07735,6e-05,9.22177]
[1777319367527,39.75,76771.22,12.0,0.07738,6e-05,9.22479]
[1777319372563,39.75,76779.29,12.0,0.07781,6e-05,9.26256]
[1777319377598,39.75,76771.57,12.0,0.07735,6e-05,9.22026]
[1777319382635,39.75,76771.76,12.0,0.07735,6e-05,9.22022]
[1777319387669,39.74,76777.33,12.0,0.07765,6e-05,9.24871]
[1777319393716,39.74,76777.82,12.0,0.07767,6e-05,9.24982]
[1777319398851,39.74,76777.19,12.0,0.07763,6e-05,9.24632]
[1777319404799,39.74,76778.86,12.0,0.07773,6e-05,9.25582]
[1777319407820,39.74,76795.74,12.0,0.07871,6e-05,9.34605]
[1777319412853,39.74,76794.77,12.0,0.07865,6e-05,9.34066]
[1777319417889,39.74,76792.25,12.0,0.0785,6e-05,9.32697]
[1777319422924,39.74,76788.71,12.0,0.0783,6e-05,9.30807]
[1777319427959,39.74,76782.99,12.0,0.07797,6e-05,9.27754]
[1777319432993,39.74,76781.08,12.0,0.07783,6e-05,9.26353]
[1777319438029,39.74,76782.07,12.0,0.07789,6e-05,9.26899]
[1777319443164,39.74,76781.33,12.0,0.07785,6e-05,9.26517]
[1777319449208,39.74,76769.79,12.0,0.07719,6e-05,9.20444]
[1777319455163,39.74,76771.82,12.0,0.07731,6e-05,9.21579]
[1777319461192,39.75,76784.92,12.0,0.07807,6e-05,9.28599]
[1777319466227,39.75,76786.4,12.0,0.07816,6e-05,9.29394]
[1777319469352,39.75,76801.73,12.0,0.07905,6e-05,9.3759]
[1777319474540,39.75,76793.57,12.0,0.07857,6e-05,9.33205]
[1777319480328,39.75,76788.15,12.0,0.07826,6e-05,9.30306]
[1777319485364,39.75,76780.91,12.0,0.07784,6e-05,9.26468]
[1777319490401,39.75,76781.73,12.0,0.07789,6e-05,9.26938]
[1777319495434,39.75,76788.05,12.0,0.07823,6e-05,9.29935]
[1777319500469,39.75,76787.15,12.0,0.07818,6e-05,9.29464]
[1777319505505,39.75,76787.54,12.0,0.0782,6e-05,9.29675]
[1777319510539,39.75,76789.79,12.0,0.07833,6e-05,9.3087]
[1777319515575,39.75,76794.02,12.0,0.07857,6e-05,9.33108]
[1777319520610,39.75,76785.83,12.0,0.0781,6e-05,9.28732]
[1777319525645,39.75,76788.01,12.0,0.07823,6e-05,9.29903]
[1777319530680,39.75,76782.45,12.0,0.07791,6e-05,9.26962]
[1777319535715,39.75,76782.76,12.0,0.07793,6e-05,9.27146]
[1777319540750,39.75,76789.21,12.0,0.0783,6e-05,9.30585]
[1777319545784,39.75,76784.64,12.0,0.07807,6e-05,9.28474]
[1777319550821,39.76,76784.19,12.0,0.07809,6e-05,9.28645]
[1777319556863,39.77,76784.67,12.0,0.07814,6e-05,9.28996]
[1777319561897,39.78,76785.78,12.0,0.07825,6e-05,9.29996]
[1777319566946,39.79,76787.83,12.0,0.07842,6e-05,9.31493]
[1777319568951,39.79,76799.8,12.0,0.07913,6e-05,9.38038]
[1777319573981,39.8,76803.22,12.0,0.07937,6e-05,9.4021]
[1777319579015,39.81,76800.3,12.0,0.07923,6e-05,9.38991]
[1777319584052,39.81,76791.59,12.0,0.07877,6e-05,9.34697]
[1777319589087,39.82,76796.22,12.0,0.07908,6e-05,9.37543]
[1777319593125,39.83,76807.33,12.0,0.07976,6e-05,9.43766]
[1777319594549,39.83,76807.54,12.0,0.07978,6e-05,9.4394]
[1777319600287,39.84,76819.16,12.0,0.0805,6e-05,9.50589]
[1777319604668,39.84,76820.51,12.0,0.0806,6e-05,9.51425]
[1777319609247,39.85,76825.89,12.0,0.08094,6e-05,9.5459]
[1777319609297,39.85,76840.76,12.0,0.08184,6e-05,9.62715]
[1777319610817,39.85,76840.54,12.0,0.08183,6e-05,9.6264]
[1777319611251,39.85,76840.54,12.0,0.0818,6e-05,9.62241]
[1777319616290,39.85,76835.83,12.0,0.08154,6e-05,9.59905]
[1777319621324,39.86,76836.26,12.0,0.0816,6e-05,9.60414]
[1777319626359,39.86,76835.49,12.0,0.08158,6e-05,9.60227]
[1777319631398,39.87,76834.92,12.0,0.08157,6e-05,9.60144]
[1777319636445,39.87,76826.46,12.0,0.08109,6e-05,9.55796]
[1777319641467,39.89,76816.92,12.0,0.08061,6e-05,9.51363]
[1777319645101,39.89,76816.12,12.0,0.08058,6e-05,9.51102]
[1777319650529,39.9,76817.02,12.0,0.08067,6e-05,9.51899]
[1777319657577,39.9,76817.09,12.0,0.08071,6e-05,9.52292]
[1777319662612,39.91,76813.01,12.0,0.0805,6e-05,9.50352]
[1777319667647,39.92,76810.51,12.0,0.08038,6e-05,9.49262]
[1777319673370,39.92,76810.29,12.0,0.08036,6e-05,9.48955]
[1777319675398,39.92,76810.68,12.0,0.0804,6e-05,9.49271]
[1777319680849,39.93,76817.78,12.0,0.08086,6e-05,9.53448]
[1777319683483,39.93,76818.33,12.0,0.0809,6e-05,9.53794]
[1777319688794,39.94,76816.79,12.0,0.08084,6e-05,9.53318]
[1777319691549,39.94,76817.31,12.0,0.08088,6e-05,9.53648]
[1777319696680,39.95,76823.37,12.0,0.08127,6e-05,9.57191]
[1777319697550,39.95,76823.37,12.0,0.08127,6e-05,9.57191]
[1777319702902,39.98,76830.86,12.0,0.0819,6e-05,9.62844]
[1777319707730,40.01,76823.55,12.0,0.08161,6e-05,9.60237]
[1777319712973,40.01,76824.4,12.0,0.08169,6e-05,9.60916]
[1777319717820,40.01,76825.89,12.0,0.08179,6e-05,9.61865]
[1777319723043,40.02,76830.18,12.0,0.08207,6e-05,9.64375]
[1777319728077,40.02,76830.31,12.0,0.0821,6e-05,9.64602]
[1777319734120,40.03,76830.21,12.0,0.08208,6e-05,9.64336]
[1777319739155,40.03,76830.14,12.0,0.0821,6e-05,9.64456]
[1777319744191,40.03,76829.41,12.0,0.08207,6e-05,9.64218]
[1777319746003,40.03,76829.67,12.0,0.08209,6e-05,9.6439]
[1777319751341,40.04,76821.59,12.0,0.08163,6e-05,9.60206]
[1777319757285,40.04,76827.0,12.0,0.08197,6e-05,9.63327]
[1777319758212,40.04,76827.0,12.0,0.08197,6e-05,9.63327]
[1777319763326,40.04,76827.98,12.0,0.08205,6e-05,9.64046]
[1777319768360,40.05,76828.33,12.0,0.08209,6e-05,9.6439]
[1777319773397,40.05,76828.52,12.0,0.08212,6e-05,9.64644]
[1777319778432,40.06,76828.25,12.0,0.08212,6e-05,9.64679]
[1777319783469,40.06,76826.86,12.0,0.08206,6e-05,9.64079]
[1777319789509,40.06,76827.46,12.0,0.08211,6e-05,9.64586]
[1777319793410,40.06,76827.6,12.0,0.0821,6e-05,9.64352]
[1777319796677,40.07,76823.61,12.0,0.08188,6e-05,9.62296]
[1777319802672,40.07,76827.93,12.0,0.08215,6e-05,9.64811]
[1777319808649,40.07,76824.76,12.0,0.08199,6e-05,9.63309]
[1777319813683,40.08,76827.38,12.0,0.08216,6e-05,9.64876]
[1777319818717,40.08,76828.14,12.0,0.08222,6e-05,9.6543]
[1777319823753,40.08,76825.98,12.0,0.08211,6e-05,9.64417]
[1777319828788,40.09,76829.15,12.0,0.08232,6e-05,9.66271]
[1777319833823,40.09,76826.31,12.0,0.08216,6e-05,9.64887]
[1777319834830,40.09,76816.39,12.0,0.08158,6e-05,9.5958]
[1777319839865,40.09,76820.72,12.0,0.08186,6e-05,9.62104]
[1777319844901,40.1,76819.09,12.0,0.08178,6e-05,9.61419]
[1777319849935,40.1,76828.95,12.0,0.08239,6e-05,9.66916]
[1777319855001,40.11,76827.35,12.0,0.08228,6e-05,9.65793]
[1777319861012,40.11,76828.52,12.0,0.08238,6e-05,9.66682]
[1777319863327,40.11,76829.64,12.0,0.08245,6e-05,9.67321]
[1777319869068,40.12,76837.02,12.0,0.08292,6e-05,9.71536]
[1777319874103,40.12,76837.81,12.0,0.08298,6e-05,9.72099]
[1777319875428,40.12,76837.81,12.0,0.08298,6e-05,9.72099]
[1777319881151,40.12,76834.19,12.0,0.08278,6e-05,9.70316]
[1777319884654,40.12,76828.3,12.0,0.08244,6e-05,9.6719]
[1777319884675,40.12,76828.3,12.0,0.08244,6e-05,9.6719]
[1777319884755,40.13,76827.78,12.0,0.08241,6e-05,9.66969]
[1777319890215,40.13,76830.81,12.0,0.08261,6e-05,9.68745]
[1777319895250,40.13,76835.07,12.0,0.08288,6e-05,9.71169]
[1777319900285,40.13,76833.9,12.0,0.08282,6e-05,9.70656]
[1777319905321,40.13,76834.07,12.0,0.08282,6e-05,9.70661]
[1777319910355,40.13,76833.15,12.0,0.08276,6e-05,9.70069]
[1777319915392,40.13,76832.44,12.0,0.08267,6e-05,9.6919]
[1777319920429,40.13,76833.08,12.0,0.0827,6e-05,9.69439]
[1777319925462,40.12,76829.49,12.0,0.08248,6e-05,9.67407]
[1777319930497,40.12,76829.35,12.0,0.08246,6e-05,9.67241]
[1777319935532,40.12,76829.29,12.0,0.08244,6e-05,9.67121]
[1777319940568,40.12,76829.34,12.0,0.08244,6e-05,9.67061]
[1777319945603,40.12,76824.42,12.0,0.08214,6e-05,9.64338]
[1777319949634,40.12,76811.86,12.0,0.08139,6e-05,9.57538]
[1777319950337,40.12,76811.86,12.0,0.08139,6e-05,9.57538]
[1777319950487,40.12,76811.86,12.0,0.08139,6e-05,9.57538]
[1777319952757,40.12,76799.89,12.0,0.08068,6e-05,9.51115]
[1777319954281,40.12,76799.89,12.0,0.08068,6e-05,9.51124]
[1777319954359,40.12,76799.89,12.0,0.08068,6e-05,9.51124]
[1777319954373,40.12,76799.89,12.0,0.08068,6e-05,9.51124]
[1777319954398,40.12,76799.89,12.0,0.08068,6e-05,9.51124]
[1777319954811,40.12,76799.89,12.0,0.08068,6e-05,9.51124]
[1777319954849,40.12,76805.09,12.0,0.08099,6e-05,9.53918]
[1777319956297,40.11,76805.09,12.0,0.08098,6e-05,9.53895]
[1777319956311,40.11,76805.09,12.0,0.08098,6e-05,9.53895]
[1777319956683,40.11,76812.43,12.0,0.08141,6e-05,9.57803]
[1777319957234,40.11,76812.43,12.0,0.08141,6e-05,9.57803]
[1777319957252,40.11,76812.43,12.0,0.08141,6e-05,9.57803]
[1777319957690,40.11,76817.43,12.0,0.08171,6e-05,9.60492]
[1777319958313,40.11,76817.43,12.0,0.08171,6e-05,9.60492]
[1777319958351,40.11,76817.43,12.0,0.08171,6e-05,9.60492]
[1777319958697,40.11,76818.24,12.0,0.08176,6e-05,9.60928]
[1777319960312,40.11,76816.53,12.0,0.08166,6e-05,9.60009]
[1777319960711,40.11,76818.96,12.0,0.0818,6e-05,9.61317]
[1777319960976,40.11,76818.96,12.0,0.0818,6e-05,9.61317]
[1777319960988,40.11,76818.96,12.0,0.0818,6e-05,9.61317]
[1777319961718,40.11,76819.15,12.0,0.08181,6e-05,9.6142]
[1777319966753,40.11,76824.23,12.0,0.08212,6e-05,9.64157]
[1777319971787,40.11,76823.95,12.0,0.08207,6e-05,9.63603]
[1777319975816,40.11,76834.05,12.0,0.08267,6e-05,9.69044]
[1777319976483,40.11,76834.05,12.0,0.08267,6e-05,9.69044]
[1777319981857,40.11,76836.77,12.0,0.08283,6e-05,9.70455]
[1777319986465,40.11,76837.08,12.0,0.08284,6e-05,9.70576]
[1777319986686,40.11,76837.08,12.0,0.08284,6e-05,9.70576]
[1777319986898,40.11,76841.07,12.0,0.08308,6e-05,9.7272]
[1777319987899,40.11,76852.36,12.0,0.08375,6e-05,9.78817]
[1777319988661,40.11,76852.36,12.0,0.08375,6e-05,9.78817]
[1777319988907,40.11,76856.03,12.0,0.08397,6e-05,9.80783]
[1777319993942,40.09,76861.87,12.0,0.08419,6e-05,9.82797]
[1777319998977,40.08,76870.29,12.0,0.08469,6e-05,9.87228]
[1777320004357,40.08,76869.7,12.0,0.08464,6e-05,9.8677]
[1777320010056,40.08,76867.48,12.0,0.08448,6e-05,9.85353]
[1777320015091,40.07,76871.14,12.0,0.08469,6e-05,9.87217]
[1777320020126,40.07,76873.58,12.0,0.08482,6e-05,9.88413]
[1777320025160,40.07,76881.66,12.0,0.0853,6e-05,9.92694]
[1777320030196,40.07,76878.28,12.0,0.08507,6e-05,9.90714]
[1777320035231,40.06,76880.57,12.0,0.08517,6e-05,9.91425]
[1777320040266,40.06,76880.84,12.0,0.08517,6e-05,9.91452]
[1777320045301,40.06,76881.87,12.0,0.08522,6e-05,9.91895]
[1777320048099,40.06,76883.8,12.0,0.08534,6e-05,9.92926]
[1777320048321,40.06,76884.11,12.0,0.08535,6e-05,9.93045]
[1777320050336,40.05,76872.27,12.0,0.08462,6e-05,9.86531]
[1777320055371,40.05,76864.39,12.0,0.08413,6e-05,9.82172]
[1777320058272,40.05,76860.59,12.0,0.0839,6e-05,9.80083]
[1777320059355,40.05,76861.06,12.0,0.08393,6e-05,9.80329]
[1777320059457,40.05,76853.41,12.0,0.08347,6e-05,9.76168]
[1777320061376,40.05,76853.41,12.0,0.08347,6e-05,9.76164]
[1777320061423,40.05,76853.09,12.0,0.08345,6e-05,9.75987]
[1777320063517,40.05,76853.09,12.0,0.08345,6e-05,9.75983]
[1777320065446,40.05,76853.23,12.0,0.08345,6e-05,9.76046]
[1777320065533,40.05,76856.02,12.0,0.08362,6e-05,9.7756]
[1777320068716,40.05,76855.94,12.0,0.08361,6e-05,9.775]
[1777320069472,40.05,76856.19,12.0,0.08363,6e-05,9.77628]
[1777320069749,40.05,76856.19,12.0,0.08363,6e-05,9.77628]
[1777320069819,40.05,76855.51,12.0,0.08359,6e-05,9.7725]
[1777320071496,40.05,76855.85,12.0,0.08361,6e-05,9.77426]
[1777320071787,40.05,76855.53,12.0,0.08359,6e-05,9.77243]
[1777320072188,40.05,76855.53,12.0,0.08359,6e-05,9.77243]
[1777320072493,40.05,76855.53,12.0,0.08358,6e-05,9.77233]
[1777320074484,40.05,76861.26,12.0,0.08393,6e-05,9.80335]
[1777320075010,40.05,76861.26,12.0,0.08393,6e-05,9.80335]
[1777320074541,40.05,76864.34,12.0,0.08411,6e-05,9.81996]
[1777320075772,40.05,76864.34,12.0,0.08411,6e-05,9.81996]
[1777320081558,40.05,76874.3,12.0,0.0847,6e-05,9.87276]
[1777320082565,40.05,76884.69,12.0,0.08533,6e-05,9.92926]
[1777320087600,40.04,76884.73,12.0,0.08532,6e-05,9.92785]
[1777320092633,40.04,76883.59,12.0,0.0852,6e-05,9.91598]
[1777320097669,40.04,76879.43,12.0,0.08493,6e-05,9.89171]
[1777320102704,40.03,76876.71,12.0,0.08475,6e-05,9.87544]
[1777320107738,40.03,76875.02,12.0,0.08463,6e-05,9.86487]
[1777320112774,40.03,76874.61,12.0,0.08459,6e-05,9.86131]
[1777320117809,40.03,76871.56,12.0,0.08439,6e-05,9.84335]
[1777320122770,40.02,76869.67,12.0,0.08426,6e-05,9.83206]
[1777320122846,40.02,76857.1,12.0,0.0835,6e-05,9.76346]
[1777320123615,40.02,76857.1,12.0,0.0835,6e-05,9.76346]
[1777320123972,40.02,76851.85,12.0,0.08318,6e-05,9.73456]
[1777320124214,40.02,76851.85,12.0,0.08318,6e-05,9.73456]
[1777320124586,40.02,76851.85,12.0,0.08318,6e-05,9.73456]
[1777320125585,40.02,76851.85,12.0,0.08317,6e-05,9.73444]
[1777320125741,40.02,76851.85,12.0,0.08317,6e-05,9.73444]
[1777320130024,40.02,76855.66,12.0,0.0834,6e-05,9.75476]
[1777320130904,40.02,76851.64,12.0,0.08316,6e-05,9.73279]
[1777320135940,40.02,76854.68,12.0,0.08333,6e-05,9.74896]
[1777320140974,40.02,76858.25,12.0,0.08355,6e-05,9.768]
[1777320142275,40.02,76859.04,12.0,0.08359,6e-05,9.77222]
[1777320142987,40.02,76862.18,12.0,0.08378,6e-05,9.78921]
[1777320143660,40.02,76862.18,12.0,0.08378,6e-05,9.78921]
[1777320143994,40.02,76865.13,12.0,0.08396,6e-05,9.80516]
[1777320144807,40.02,76865.13,12.0,0.08396,6e-05,9.80516]
[1777320145002,40.02,76866.74,12.0,0.08406,6e-05,9.8138]
[1777320147091,40.02,76866.09,12.0,0.08401,6e-05,9.81]
[1777320148023,40.02,76865.12,12.0,0.08395,6e-05,9.8046]
[1777320148292,40.02,76865.12,12.0,0.08395,6e-05,9.8046]
[1777320148312,40.02,76865.12,12.0,0.08395,6e-05,9.8046]
[1777320148624,40.02,76865.12,12.0,0.08395,6e-05,9.8046]
[1777320150339,40.02,76861.86,12.0,0.08375,6e-05,9.78667]
[1777320151051,40.02,76861.86,12.0,0.08375,6e-05,9.78667]
[1777320152350,40.02,76861.44,12.0,0.0837,6e-05,9.78029]
[1777320158093,40.02,76861.86,12.0,0.08372,6e-05,9.78209]
[1777320163127,40.02,76863.59,12.0,0.08382,6e-05,9.79114]
[1777320165576,40.02,76860.44,12.0,0.08363,6e-05,9.77395]
[1777320166532,40.01,76856.74,12.0,0.0834,6e-05,9.75379]
[1777320166633,40.01,76857.4,12.0,0.08344,6e-05,9.75734]
[1777320172185,40.01,76857.06,12.0,0.08342,6e-05,9.75532]
[1777320172592,40.01,76857.06,12.0,0.08342,6e-05,9.75532]
[1777320172598,40.01,76857.06,12.0,0.08342,6e-05,9.75532]
[1777320172693,40.01,76863.57,12.0,0.08381,6e-05,9.79063]
[1777320176530,40.01,76865.97,12.0,0.08395,6e-05,9.80327]
[1777320176975,40.01,76870.47,12.0,0.08422,6e-05,9.82763]
[1777320178313,40.01,76883.97,12.0,0.08504,6e-05,9.90113]
[1777320184392,40.01,76888.15,12.0,0.08528,6e-05,9.92248]
[1777320190319,40.01,76884.88,12.0,0.08507,6e-05,9.90303]
[1777320195354,40.0,76882.46,12.0,0.0849,6e-05,9.88854]
[1777320200398,40.0,76880.52,12.0,0.08477,6e-05,9.87678]
[1777320203191,40.0,76879.31,12.0,0.08469,6e-05,9.86973]
[1777320203998,40.0,76879.31,12.0,0.08469,6e-05,9.86973]
[1777320204022,40.0,76879.31,12.0,0.08469,6e-05,9.86973]
[1777320204092,40.0,76879.31,12.0,0.08469,6e-05,9.86973]
[1777320204117,40.0,76879.31,12.0,0.08469,6e-05,9.86973]
[1777320204119,40.0,76877.18,12.0,0.08456,6e-05,9.85767]
[1777320205412,40.0,76872.37,12.0,0.08426,6e-05,9.83144]
[1777320205586,40.0,76872.37,12.0,0.08426,6e-05,9.83144]
[1777320205639,40.0,76872.32,12.0,0.08426,6e-05,9.83097]
[1777320211471,40.0,76875.75,12.0,0.08443,6e-05,9.84463]
[1777320216507,40.0,76877.77,12.0,0.08454,6e-05,9.85484]
[1777320221540,39.99,76878.38,12.0,0.08457,6e-05,9.85736]
[1777320222450,39.99,76878.38,12.0,0.08457,6e-05,9.85736]
[1777320222927,39.99,76870.7,12.0,0.0841,6e-05,9.81534]
[1777320223371,39.99,76870.7,12.0,0.0841,6e-05,9.81534]
[1777320223460,39.99,76870.7,12.0,0.0841,6e-05,9.81534]
[1777320223956,39.99,76866.22,12.0,0.08382,6e-05,9.7907]
[1777320224677,39.99,76877.98,12.0,0.08454,6e-05,9.85478]
[1777320226233,39.99,76878.91,12.0,0.0846,6e-05,9.85981]
[1777320226857,39.99,76878.91,12.0,0.0846,6e-05,9.85981]
[1777320233277,39.99,76882.76,12.0,0.08482,6e-05,9.87981]
[1777320238292,39.99,76884.78,12.0,0.08493,6e-05,9.88989]
[1777320243426,39.99,76887.96,12.0,0.08511,6e-05,9.9061]
[1777320251752,39.98,76894.76,12.0,0.0855,6e-05,9.94051]
[1777320254889,39.98,76908.18,12.0,0.08631,6e-05,10.01309]
[1777320260816,39.97,76905.66,12.0,0.08612,6e-05,9.99633]
[1777320264353,39.97,76902.65,12.0,0.08591,6e-05,9.97774]
[1777320264963,39.97,76906.71,12.0,0.08616,6e-05,10.00005]
[1777320270840,39.96,76912.1,12.0,0.08646,6e-05,10.02688]
[1777320271470,39.96,76911.6,12.0,0.08643,6e-05,10.02354]
[1777320276929,39.96,76908.74,12.0,0.0862,6e-05,10.00195]
[1777320281964,39.95,76912.18,12.0,0.0864,6e-05,10.01992]
[1777320287178,39.95,76913.82,12.0,0.08649,6e-05,10.0279]
[1777320290892,39.95,76920.69,12.0,0.08691,6e-05,10.06514]
[1777320291737,39.95,76916.66,12.0,0.08666,6e-05,10.04266]
[1777320297072,39.95,76921.54,12.0,0.08694,6e-05,10.06788]
[1777320302105,39.94,76922.24,12.0,0.08697,6e-05,10.07033]
[1777320307142,39.94,76921.5,12.0,0.08691,6e-05,10.06489]
[1777320312176,39.94,76922.53,12.0,0.08695,6e-05,10.06924]
[1777320317212,39.94,76929.35,12.0,0.08736,6e-05,10.10539]
[1777320322188,39.93,76928.9,12.0,0.08732,6e-05,10.10168]
[1777320324240,39.93,76925.29,12.0,0.08709,6e-05,10.08117]
[1777320324261,39.93,76921.6,12.0,0.08686,6e-05,10.06056]
[1777320329725,39.93,76922.7,12.0,0.08691,6e-05,10.06579]
[1777320330308,39.93,76927.48,12.0,0.08721,6e-05,10.09198]
[1777320330502,39.93,76927.48,12.0,0.08721,6e-05,10.09198]
[1777320330556,39.93,76929.52,12.0,0.08733,6e-05,10.10305]
[1777320336099,39.93,76930.6,12.0,0.08736,6e-05,10.10391]
[1777320336217,39.92,76933.86,12.0,0.08756,6e-05,10.12143]
[1777320338075,39.92,76933.86,12.0,0.08756,6e-05,10.12143]
[1777320338114,39.92,76945.62,12.0,0.08829,6e-05,10.18596]
[1777320340687,39.92,76948.62,12.0,0.08847,6e-05,10.20224]
[1777320340766,39.92,76948.23,12.0,0.08844,6e-05,10.19967]
[1777320341444,39.92,76948.23,12.0,0.08844,6e-05,10.19967]
[1777320341467,39.92,76948.11,12.0,0.08843,6e-05,10.1986]
[1777320346568,39.92,76947.56,12.0,0.08838,6e-05,10.19391]
[1777320352036,39.91,76952.93,12.0,0.08869,6e-05,10.22174]
[1777320352985,39.91,76951.34,12.0,0.08858,6e-05,10.21205]
[1777320353086,39.91,76951.45,12.0,0.08859,6e-05,10.21223]
[1777320355898,39.91,76965.29,12.0,0.08945,6e-05,10.28843]
[1777320358682,39.91,76965.87,12.0,0.08947,6e-05,10.29028]
[1777320364698,39.88,76965.18,12.0,0.08926,6e-05,10.27222]
[1777320366679,39.87,76964.72,12.0,0.08922,6e-05,10.26866]
[1777320370479,39.87,76966.42,12.0,0.08931,6e-05,10.2762]
[1777320375782,39.86,76960.67,12.0,0.08891,6e-05,10.24143]
[1777320376818,39.86,76962.64,12.0,0.08904,6e-05,10.25241]
[1777320376826,39.86,76962.64,12.0,0.08904,6e-05,10.25241]
[1777320376927,39.86,76964.06,12.0,0.08913,6e-05,10.26027]
[1777320379968,39.86,76967.72,12.0,0.08936,6e-05,10.28053]
[1777320380830,39.86,76972.49,12.0,0.08966,6e-05,10.30706]
[1777320380925,39.86,76971.68,12.0,0.08959,6e-05,10.30117]
[1777320386286,39.86,76970.69,12.0,0.08952,6e-05,10.29508]
[1777320391749,39.86,76972.51,12.0,0.0896,6e-05,10.30031]
[1777320396974,39.86,76973.94,12.0,0.08968,6e-05,10.30786]
[1777320397075,39.86,76974.31,12.0,0.08971,6e-05,10.30982]
[1777320401715,39.86,76977.49,12.0,0.0899,6e-05,10.32714]
[1777320403025,39.86,76978.06,12.0,0.08994,6e-05,10.3302]
[1777320403127,39.84,76978.13,12.0,0.08988,6e-05,10.32528]
[1777320408164,39.83,76979.17,12.0,0.08988,6e-05,10.32496]
[1777320408205,39.83,76979.17,12.0,0.08988,6e-05,10.32496]
[1777320408209,39.83,76979.17,12.0,0.08988,6e-05,10.32496]
[1777320408250,39.83,76980.73,12.0,0.08995,6e-05,10.33121]
[1777320408500,39.83,76980.73,12.0,0.08995,6e-05,10.33121]
[1777320413903,39.83,76990.11,12.0,0.09054,6e-05,10.38332]
[1777320418938,39.83,76990.32,12.0,0.09056,6e-05,10.38498]
[1777320419432,39.83,76990.32,12.0,0.09056,6e-05,10.38498]
[1777320420619,39.83,76988.8,12.0,0.09047,6e-05,10.37654]
[1777320423253,39.83,76984.65,12.0,0.0902,6e-05,10.35345]
[1777320423334,39.83,76984.58,12.0,0.0902,6e-05,10.35333]
[1777320425270,39.83,76984.58,12.0,0.0902,6e-05,10.35333]
[1777320425360,39.83,76981.76,12.0,0.09002,6e-05,10.33776]
[1777320429315,39.83,76981.29,12.0,0.08999,6e-05,10.33525]
[1777320430015,39.83,76978.4,12.0,0.0898,6e-05,10.31841]
[1777320435034,39.83,76975.24,12.0,0.08959,6e-05,10.29985]
[1777320439078,39.82,76963.29,12.0,0.08882,6e-05,10.23208]
[1777320441458,39.82,76960.18,12.0,0.08862,6e-05,10.21453]
[1777320445496,39.82,76960.16,12.0,0.08861,6e-05,10.21406]
[1777320447676,39.82,76961.73,12.0,0.08871,6e-05,10.22268]
[1777320452964,39.82,76961.38,12.0,0.08864,6e-05,10.21517]
[1777320458211,39.81,76959.01,12.0,0.08846,6e-05,10.19964]
[1777320463246,39.81,76957.54,12.0,0.08835,6e-05,10.18967]
[1777320468281,39.81,76953.23,12.0,0.08805,6e-05,10.164]
[1777320470441,39.8,76952.94,12.0,0.08803,6e-05,10.16176]
[1777320471301,39.8,76949.7,12.0,0.08782,6e-05,10.14342]
[1777320471432,39.8,76949.7,12.0,0.08782,6e-05,10.14342]
[1777320472310,39.8,76948.45,12.0,0.08774,6e-05,10.13617]
[1777320475529,39.8,76946.39,12.0,0.0876,6e-05,10.12413]
[1777320476337,39.8,76945.0,12.0,0.08751,6e-05,10.11581]
[1777320476482,39.8,76945.0,12.0,0.08751,6e-05,10.11581]
[1777320477344,39.8,76944.24,12.0,0.08746,6e-05,10.1113]
[1777320480821,39.8,76942.8,12.0,0.08736,6e-05,10.1024]
[1777320480865,39.8,76942.8,12.0,0.08736,6e-05,10.1024]
[1777320481372,39.8,76941.7,12.0,0.08728,6e-05,10.09599]
[1777320482379,39.8,76926.85,12.0,0.08635,6e-05,10.01348]
[1777320484225,39.8,76923.21,12.0,0.08612,6e-05,9.9932]
[1777320486409,39.8,76905.86,12.0,0.08505,6e-05,9.89727]
[1777320491443,39.8,76902.48,12.0,0.08484,6e-05,9.87885]
[1777320492016,39.8,76902.48,12.0,0.08484,6e-05,9.87885]
[1777320497483,39.8,76895.93,12.0,0.08444,6e-05,9.8432]
[1777320502550,39.8,76887.16,12.0,0.08391,6e-05,9.79547]
[1777320507584,39.8,76884.03,12.0,0.08373,6e-05,9.77898]
[1777320510368,39.8,76884.03,12.0,0.08373,6e-05,9.77912]
[1777320511021,39.8,76885.25,12.0,0.08381,6e-05,9.78607]
[1777320515294,39.8,76885.48,12.0,0.08379,6e-05,9.78372]
[1777320521074,39.81,76884.17,12.0,0.08377,6e-05,9.78178]
[1777320526805,39.83,76885.06,12.0,0.08395,6e-05,9.79712]
[1777320532758,39.85,76890.81,12.0,0.08438,6e-05,9.83608]
[1777320537794,39.86,76894.07,12.0,0.08462,6e-05,9.85726]
[1777320542828,39.86,76893.28,12.0,0.08459,6e-05,9.85392]
[1777320547975,39.86,76890.09,12.0,0.08439,6e-05,9.83677]
[1777320552951,39.86,76881.24,12.0,0.08386,6e-05,9.78866]
[1777320556714,39.86,76885.04,12.0,0.08409,6e-05,9.80977]
[1777320558647,39.86,76885.43,12.0,0.08412,6e-05,9.81204]
[1777320558940,39.86,76885.01,12.0,0.08409,6e-05,9.80982]
[1777320563976,39.86,76887.79,12.0,0.08427,6e-05,9.82529]
[1777320569010,39.86,76886.79,12.0,0.08421,6e-05,9.81995]
[1777320573114,39.86,76886.42,12.0,0.08415,6e-05,9.81395]
[1777320573187,39.86,76885.31,12.0,0.08409,6e-05,9.8079]
[1777320579080,39.86,76890.17,12.0,0.08438,6e-05,9.83445]
[1777320584115,39.86,76890.22,12.0,0.08438,6e-05,9.83458]
[1777320589150,39.86,76890.25,12.0,0.08438,6e-05,9.83459]
[1777320594185,39.86,76891.18,12.0,0.08444,6e-05,9.83945]
[1777320599220,39.86,76890.99,12.0,0.08442,6e-05,9.83818]
[1777320601086,39.86,76891.95,12.0,0.08448,6e-05,9.84339]
[1777320601234,39.86,76891.52,12.0,0.08446,6e-05,9.84098]
[1777320602307,39.86,76891.52,12.0,0.08446,6e-05,9.84098]
[1777320602367,39.86,76879.95,12.0,0.08375,6e-05,9.77767]
[1777320603085,39.86,76879.95,12.0,0.08375,6e-05,9.77767]
[1777320608283,39.86,76875.95,12.0,0.08351,6e-05,9.75612]
[1777320613318,39.86,76874.64,12.0,0.08343,6e-05,9.74935]
[1777320619253,39.86,76873.94,12.0,0.0834,6e-05,9.74601]
[1777320621317,39.86,76874.9,12.0,0.08346,6e-05,9.75144]
[1777320621382,39.86,76875.96,12.0,0.08352,6e-05,9.75742]
[1777320621787,39.86,76875.96,12.0,0.08352,6e-05,9.75742]
[1777320623333,39.86,76879.43,12.0,0.08374,6e-05,9.77643]
[1777320623392,39.86,76880.75,12.0,0.08382,6e-05,9.78369]
[1777320625608,39.86,76889.64,12.0,0.08436,6e-05,9.83231]
[1777320626413,39.86,76889.64,12.0,0.08436,6e-05,9.83242]
[1777320631452,39.86,76889.23,12.0,0.0843,6e-05,9.82597]
[1777320636487,39.86,76893.79,12.0,0.08458,6e-05,9.8507]
[1777320641522,39.86,76896.46,12.0,0.08474,6e-05,9.86505]
[1777320646557,39.86,76898.86,12.0,0.08488,6e-05,9.8779]
[1777320651592,39.86,76901.03,12.0,0.08501,6e-05,9.88946]
[1777320653314,39.86,76901.68,12.0,0.08505,6e-05,9.89296]
[1777320658641,39.86,76911.18,12.0,0.08563,6e-05,9.94471]
[1777320660654,39.86,76922.27,12.0,0.0863,6e-05,10.00428]
[1777320666328,39.85,76926.29,12.0,0.08654,6e-05,10.02562]
[1777320671733,39.85,76926.83,12.0,0.08656,6e-05,10.02718]
[1777320676780,39.85,76926.17,12.0,0.08651,6e-05,10.02255]
[1777320681809,39.85,76929.54,12.0,0.08671,6e-05,10.04019]
[1777320686843,39.85,76934.43,12.0,0.087,6e-05,10.06629]
[1777320691878,39.84,76933.58,12.0,0.08691,6e-05,10.05662]
[1777320696912,39.84,76932.42,12.0,0.08682,6e-05,10.04935]
[1777320701411,39.84,76932.44,12.0,0.08682,6e-05,10.04895]
[1777320702955,39.84,76917.67,12.0,0.08589,6e-05,9.96694]
[1777320705215,39.84,76916.49,12.0,0.08582,6e-05,9.96033]
[1777320705556,39.84,76916.49,12.0,0.08582,6e-05,9.96033]
[1777320705610,39.84,76916.73,12.0,0.08583,6e-05,9.96165]
[1777320706468,39.84,76906.36,12.0,0.08519,6e-05,9.9045]
[1777320712021,39.84,76900.45,12.0,0.08482,6e-05,9.87096]
[1777320717057,39.83,76898.99,12.0,0.08472,6e-05,9.86198]
[1777320722092,39.84,76893.7,12.0,0.0844,6e-05,9.83335]
[1777320727127,39.84,76893.34,12.0,0.08438,6e-05,9.83175]
[1777320732162,39.84,76889.95,12.0,0.08417,6e-05,9.81349]
[1777320737197,39.84,76887.49,12.0,0.08403,6e-05,9.80031]
[1777320742232,39.84,76884.22,12.0,0.08383,6e-05,9.78273]
[1777320747269,39.84,76882.4,12.0,0.08372,6e-05,9.7731]
[1777320751298,39.84,76874.59,12.0,0.08321,6e-05,9.72589]
[1777320756421,39.84,76872.7,12.0,0.08309,6e-05,9.71459]
[1777320762375,39.83,76867.21,12.0,0.08274,6e-05,9.68371]
[1777320767409,39.83,76871.13,12.0,0.08297,6e-05,9.70425]
[1777320772446,39.83,76870.55,12.0,0.08293,6e-05,9.70032]
[1777320775421,39.83,76870.05,12.0,0.08289,6e-05,9.6973]
[1777320775469,39.83,76869.96,12.0,0.08289,6e-05,9.69667]
[1777320776185,39.83,76869.96,12.0,0.08289,6e-05,9.69667]
[1777320776473,39.83,76869.96,12.0,0.08289,6e-05,9.69652]
[1777320781512,39.83,76870.14,12.0,0.08289,6e-05,9.69666]
[1777320786544,39.83,76870.51,12.0,0.0829,6e-05,9.69802]
[1777320791580,39.82,76871.65,12.0,0.08296,6e-05,9.70356]
[1777320796614,39.82,76869.55,12.0,0.08283,6e-05,9.6915]
[1777320801650,39.82,76870.94,12.0,0.08291,6e-05,9.69844]
[1777320806685,39.82,76871.1,12.0,0.08291,6e-05,9.69867]
[1777320811722,39.82,76869.53,12.0,0.08278,6e-05,9.68549]
[1777320816756,39.82,76868.68,12.0,0.08272,6e-05,9.68028]
[1777320821792,39.82,76869.78,12.0,0.08278,6e-05,9.68571]
[1777320826827,39.82,76867.91,12.0,0.08266,6e-05,9.67499]
[1777320831862,39.81,76877.17,12.0,0.08321,6e-05,9.72483]
[1777320836897,39.81,76877.22,12.0,0.08321,6e-05,9.72419]
[1777320841934,39.81,76876.34,12.0,0.08314,6e-05,9.71849]
[1777320846967,39.81,76876.71,12.0,0.08315,6e-05,9.7196]
[1777320852003,39.81,76875.8,12.0,0.08309,6e-05,9.71376]
[1777320857038,39.81,76871.99,12.0,0.08285,6e-05,9.6922]
[1777320862073,39.8,76863.69,12.0,0.08234,6e-05,9.64659]
[1777320867108,39.8,76865.86,12.0,0.08247,6e-05,9.65794]
[1777320872143,39.8,76867.05,12.0,0.08251,6e-05,9.65994]
[1777320877179,39.8,76868.73,12.0,0.0826,6e-05,9.66857]
[1777320882213,39.8,76867.36,12.0,0.08251,6e-05,9.6607]
[1777320887248,39.8,76867.48,12.0,0.08252,6e-05,9.66093]
[1777320892284,39.8,76869.6,12.0,0.08264,6e-05,9.672]
[1777320897319,39.8,76869.12,12.0,0.08261,6e-05,9.66897]
[1777320902354,39.8,76873.52,12.0,0.08287,6e-05,9.69245]
[1777320907389,39.79,76881.13,12.0,0.08332,6e-05,9.73315]
[1777320912424,39.79,76882.67,12.0,0.0834,6e-05,9.74057]
[1777320917458,39.79,76882.86,12.0,0.0834,6e-05,9.74057]
[1777320922904,39.79,76881.86,12.0,0.08333,6e-05,9.73427]
[1777320926153,39.79,76883.6,12.0,0.08343,6e-05,9.74294]
[1777320927846,39.79,76902.29,12.0,0.08457,6e-05,9.8451]
[1777320933571,39.79,76902.08,12.0,0.08452,6e-05,9.83979]
[1777320938606,39.79,76904.98,12.0,0.0847,6e-05,9.85567]
[1777320943641,39.79,76910.15,12.0,0.08502,6e-05,9.88399]
[1777320948675,39.79,76910.49,12.0,0.08503,6e-05,9.88568]
[1777320952935,39.79,76917.53,12.0,0.08547,6e-05,9.92421]
[1777320953712,39.79,76919.18,12.0,0.08557,6e-05,9.93314]
[1777320955725,39.78,76931.13,12.0,0.08631,6e-05,9.99882]
[1777320960851,39.78,76941.78,12.0,0.08696,6e-05,10.0569]
[1777320966416,39.78,76950.76,12.0,0.08751,6e-05,10.1058]
[1777320971837,39.78,76955.29,12.0,0.08778,6e-05,10.12968]
[1777320975740,39.78,76957.34,12.0,0.08791,6e-05,10.14042]
[1777320976947,39.78,76958.63,12.0,0.08798,6e-05,10.14738]
[1777320982124,39.77,76961.95,12.0,0.08818,6e-05,10.1645]
[1777320991977,39.77,76966.71,12.0,0.08842,6e-05,10.18481]
[1777320997011,39.77,76970.87,12.0,0.08868,6e-05,10.20698]
[1777321002046,39.77,76963.51,12.0,0.0882,6e-05,10.16496]
[1777321008089,39.76,76958.41,12.0,0.08787,6e-05,10.13599]
[1777321013124,39.76,76949.44,12.0,0.0873,6e-05,10.08575]
[1777321018159,39.76,76942.85,12.0,0.08688,6e-05,10.04885]
[1777321023196,39.76,76939.21,12.0,0.08665,6e-05,10.02832]
[1777321028230,39.76,76934.83,12.0,0.08637,6e-05,10.00371]
[1777321033268,39.76,76931.83,12.0,0.08618,6e-05,9.98674]
[1777321038306,39.76,76927.61,12.0,0.08591,6e-05,9.96304]
[1777321043336,39.76,76927.53,12.0,0.0859,6e-05,9.96214]
[1777321048371,39.76,76923.94,12.0,0.08568,6e-05,9.94188]
[1777321053408,39.76,76921.73,12.0,0.0855,6e-05,9.92523]
[1777321054185,39.76,76921.73,12.0,0.0855,6e-05,9.92523]
[1777321054415,39.76,76925.35,12.0,0.08573,6e-05,9.94511]
[1777321056427,39.76,76929.18,12.0,0.08596,6e-05,9.96614]
[1777321056467,39.76,76932.67,12.0,0.08618,6e-05,9.9853]
[1777321061551,39.75,76939.82,12.0,0.08662,6e-05,10.02422]
[1777321062908,39.75,76939.82,12.0,0.08662,6e-05,10.02422]
[1777321063009,39.75,76940.31,12.0,0.08665,6e-05,10.02668]
[1777321068513,39.75,76945.38,12.0,0.08696,6e-05,10.05414]
[1777321073549,39.75,76950.56,12.0,0.08727,6e-05,10.08225]
[1777321077188,39.75,76948.32,12.0,0.08713,6e-05,10.06944]
[1777321077840,39.75,76948.32,12.0,0.08713,6e-05,10.06944]
[1777321078696,39.75,76950.73,12.0,0.08728,6e-05,10.08263]
[1777321078798,39.75,76953.34,12.0,0.08744,6e-05,10.09704]
[1777321084626,39.75,76957.53,12.0,0.0877,6e-05,10.12015]
[1777321089660,39.75,76960.63,12.0,0.08789,6e-05,10.13679]
[1777321092848,39.75,76957.82,12.0,0.08771,6e-05,10.12091]
[1777321092897,39.75,76956.64,12.0,0.08763,6e-05,10.11416]
[1777321093676,39.75,76956.64,12.0,0.08763,6e-05,10.11416]
[1777321093778,39.75,76958.3,12.0,0.08774,6e-05,10.1234]
[1777321094557,39.75,76958.3,12.0,0.08774,6e-05,10.1234]
[1777321094696,39.75,76958.3,12.0,0.08774,6e-05,10.12332]
[1777321099732,39.75,76960.63,12.0,0.08788,6e-05,10.13589]
[1777321104766,39.75,76964.7,12.0,0.08813,6e-05,10.15813]
[1777321109806,39.74,76965.82,12.0,0.0882,6e-05,10.16392]
[1777321114839,39.74,76967.33,12.0,0.08826,6e-05,10.16775]
[1777321119873,39.74,76967.28,12.0,0.08825,6e-05,10.16711]
[1777321124906,39.74,76969.25,12.0,0.08837,6e-05,10.17775]
[1777321129941,39.74,76973.07,12.0,0.08861,6e-05,10.19862]
[1777321134976,39.74,76972.84,12.0,0.08859,6e-05,10.19686]
[1777321140014,39.74,76972.35,12.0,0.08855,6e-05,10.19368]
[1777321144601,39.74,76965.24,12.0,0.0881,6e-05,10.15381]
[1777321145047,39.74,76965.42,12.0,0.08811,6e-05,10.15479]
[1777321150082,39.74,76964.84,12.0,0.08807,6e-05,10.15148]
[1777321151083,39.74,76964.84,12.0,0.08807,6e-05,10.15148]
[1777321151089,39.74,76964.42,12.0,0.08805,6e-05,10.14913]
[1777321152760,39.74,76962.8,12.0,0.08794,6e-05,10.14008]
[1777321153103,39.74,76962.88,12.0,0.08795,6e-05,10.14051]
[1777321156905,39.74,76964.13,12.0,0.08803,6e-05,10.14741]
[1777321157131,39.74,76962.98,12.0,0.08795,6e-05,10.14098]
[1777321158639,39.74,76962.82,12.0,0.08794,6e-05,10.14006]
[1777321159144,39.74,76963.64,12.0,0.08799,6e-05,10.1446]
[1777321159587,39.74,76963.64,12.0,0.08799,6e-05,10.1446]
[1777321160152,39.74,76961.96,12.0,0.08789,6e-05,10.13522]
[1777321160440,39.74,76961.96,12.0,0.08789,6e-05,10.13522]
[1777321161159,39.74,76962.96,12.0,0.08795,6e-05,10.14076]
[1777321163581,39.74,76963.27,12.0,0.08797,6e-05,10.14243]
[1777321163663,39.74,76962.81,12.0,0.08794,6e-05,10.13987]
[1777321165457,39.74,76962.81,12.0,0.08794,6e-05,10.13984]
[1777321165552,39.74,76963.8,12.0,0.088,6e-05,10.14512]
[1777321166275,39.74,76963.8,12.0,0.088,6e-05,10.14512]
[1777321166298,39.74,76963.56,12.0,0.08798,6e-05,10.14355]
[1777321172325,39.74,76965.28,12.0,0.08807,6e-05,10.15006]
[1777321179285,39.73,76965.86,12.0,0.08807,6e-05,10.15026]
[1777321184320,39.73,76967.84,12.0,0.08818,6e-05,10.15933]
[1777321186824,39.73,76967.73,12.0,0.08816,6e-05,10.15829]
[1777321186923,39.73,76968.08,12.0,0.08818,6e-05,10.15985]
[1777321187832,39.73,76968.08,12.0,0.08818,6e-05,10.15985]
[1777321188106,39.73,76967.81,12.0,0.08816,6e-05,10.15755]
[1777321188828,39.73,76978.3,12.0,0.08882,6e-05,10.21611]
[1777321194547,39.72,76973.47,12.0,0.08851,6e-05,10.18837]
[1777321197413,39.72,76956.55,12.0,0.08743,6e-05,10.09361]
[1777321202535,39.72,76949.07,12.0,0.08693,6e-05,10.04991]
[1777321208489,39.71,76945.47,12.0,0.08669,6e-05,10.02794]
[1777321210767,39.71,76946.43,12.0,0.08674,6e-05,10.03297]
[1777321210822,39.71,76946.08,12.0,0.08672,6e-05,10.03099]
[1777321216425,39.71,76944.5,12.0,0.0866,6e-05,10.02046]
[1777321216633,39.71,76942.71,12.0,0.08648,6e-05,10.00975]
[1777321218670,39.71,76942.71,12.0,0.08647,6e-05,10.00937]
[1777321218772,39.71,76941.36,12.0,0.08639,6e-05,10.00186]
[1777321224601,39.7,76939.45,12.0,0.08625,6e-05,9.98952]
[1777321229635,39.7,76935.72,12.0,0.086,6e-05,9.9677]
[1777321237693,39.7,76935.65,12.0,0.08597,6e-05,9.96319]
[1777321242820,39.7,76936.77,12.0,0.08604,6e-05,9.96936]
[1777321248771,39.7,76935.79,12.0,0.08599,6e-05,9.96488]
[1777321253807,39.71,76935.08,12.0,0.08596,6e-05,9.96263]
[1777321258844,39.71,76933.9,12.0,0.08591,6e-05,9.95775]
[1777321263881,39.71,76933.01,12.0,0.08585,6e-05,9.95287]
[1777321268913,39.71,76933.34,12.0,0.08587,6e-05,9.95432]
[1777321273949,39.71,76933.14,12.0,0.08585,6e-05,9.95282]
[1777321275060,39.71,76933.14,12.0,0.08585,6e-05,9.95282]
[1777321275326,39.71,76933.58,12.0,0.08588,6e-05,9.95507]
[1777321276827,39.71,76933.58,12.0,0.08588,6e-05,9.95507]
[1777321276977,39.71,76937.23,12.0,0.08611,6e-05,9.97554]
[1777321283101,39.71,76935.77,12.0,0.08604,6e-05,9.96925]
[1777321289053,39.71,76934.5,12.0,0.08597,6e-05,9.96362]
[1777321294089,39.72,76933.22,12.0,0.0859,6e-05,9.95553]
[1777321299123,39.72,76932.42,12.0,0.08586,6e-05,9.95215]
[1777321304159,39.73,76932.64,12.0,0.08589,6e-05,9.95433]
[1777321309194,39.73,76931.46,12.0,0.08582,6e-05,9.94872]
[1777321314229,39.73,76929.18,12.0,0.08569,6e-05,9.93704]
[1777321319269,39.73,76928.92,12.0,0.08569,6e-05,9.93651]
[1777321324305,39.73,76923.99,12.0,0.08539,6e-05,9.91021]
[1777321324500,39.73,76923.99,12.0,0.08539,6e-05,9.91021]
[1777321325312,39.73,76922.15,12.0,0.08528,6e-05,9.90029]
[1777321325492,39.73,76922.15,12.0,0.08528,6e-05,9.90029]
[1777321326319,39.73,76921.45,12.0,0.08524,6e-05,9.89667]
[1777321326812,39.73,76921.45,12.0,0.08524,6e-05,9.89667]
[1777321327326,39.73,76921.37,12.0,0.08524,6e-05,9.89647]
[1777321332361,39.74,76916.44,12.0,0.08495,6e-05,9.87077]
[1777321337072,39.74,76916.15,12.0,0.08494,6e-05,9.87008]
[1777321338140,39.74,76915.41,12.0,0.08489,6e-05,9.86583]
[1777321338198,39.74,76908.63,12.0,0.08447,6e-05,9.82778]
[1777321342431,39.74,76898.41,12.0,0.08384,6e-05,9.77152]
[1777321346225,39.74,76900.15,12.0,0.08394,6e-05,9.78054]
[1777321351494,39.73,76893.06,12.0,0.08346,6e-05,9.73607]
[1777321356530,39.73,76894.36,12.0,0.08353,6e-05,9.74236]
[1777321361564,39.73,76895.65,12.0,0.0836,6e-05,9.74866]
[1777321366601,39.73,76898.31,12.0,0.08375,6e-05,9.76247]
[1777321371635,39.73,76900.34,12.0,0.08387,6e-05,9.77281]
[1777321376669,39.72,76900.18,12.0,0.08385,6e-05,9.77113]
[1777321381705,39.72,76902.31,12.0,0.08397,6e-05,9.78199]
[1777321386740,39.72,76906.75,12.0,0.08423,6e-05,9.8054]
[1777321388104,39.72,76906.75,12.0,0.08423,6e-05,9.8054]
[1777321390011,39.72,76911.3,12.0,0.0845,6e-05,9.82993]
[1777321390023,39.72,76911.3,12.0,0.0845,6e-05,9.82993]
[1777321390026,39.72,76911.3,12.0,0.0845,6e-05,9.82993]
[1777321390111,39.72,76924.77,12.0,0.08533,6e-05,9.90379]
[1777321390614,39.72,76924.77,12.0,0.08533,6e-05,9.90379]
[1777321390688,39.72,76924.77,12.0,0.08533,6e-05,9.90379]
[1777321390768,39.72,76924.77,12.0,0.08533,6e-05,9.90381]
[1777321391438,39.72,76924.77,12.0,0.08533,6e-05,9.90381]
[1777321391449,39.72,76924.77,12.0,0.08533,6e-05,9.90381]
[1777321391453,39.72,76924.77,12.0,0.08533,6e-05,9.90381]
[1777321391774,39.72,76925.18,12.0,0.08536,6e-05,9.90605]
[1777321394731,39.72,76925.46,12.0,0.08537,6e-05,9.90755]
[1777321396715,39.72,76925.02,12.0,0.08534,6e-05,9.90439]
[1777321397218,39.72,76925.02,12.0,0.08534,6e-05,9.90439]
[1777321397318,39.72,76925.28,12.0,0.08535,6e-05,9.90578]
[1777321398731,39.72,76925.28,12.0,0.08535,6e-05,9.90578]
[1777321403945,39.71,76923.96,12.0,0.08526,6e-05,9.89706]
[1777321409902,39.71,76921.97,12.0,0.08511,6e-05,9.88406]
[1777321410854,39.71,76921.97,12.0,0.08511,6e-05,9.88406]
[1777321416951,39.71,76926.13,12.0,0.08532,6e-05,9.90162]
[1777321421986,39.71,76924.54,12.0,0.08522,6e-05,9.89281]
[1777321424984,39.71,76925.52,12.0,0.08528,6e-05,9.89822]
[1777321425086,39.71,76925.99,12.0,0.08531,6e-05,9.90081]
[1777321431312,39.71,76925.71,12.0,0.08529,6e-05,9.89926]
[1777321431326,39.71,76925.72,12.0,0.0853,6e-05,9.89932]
[1777321438098,39.71,76926.05,12.0,0.08532,6e-05,9.90113]
[1777321438676,39.71,76926.05,12.0,0.08532,6e-05,9.90113]
[1777321439104,39.71,76925.47,12.0,0.08528,6e-05,9.89794]
[1777321444228,39.71,76925.55,12.0,0.08528,6e-05,9.8984]
[1777321445287,39.71,76925.55,12.0,0.08528,6e-05,9.8984]
[1777321445355,39.71,76925.06,12.0,0.08525,6e-05,9.8957]
[1777321445520,39.71,76925.06,12.0,0.08525,6e-05,9.8957]
[1777321446156,39.71,76925.06,12.0,0.08525,6e-05,9.8957]
[1777321446734,39.71,76925.06,12.0,0.08525,6e-05,9.8957]
[1777321447163,39.71,76927.98,12.0,0.08544,6e-05,9.91181]
[1777321452197,39.71,76935.82,12.0,0.08592,6e-05,9.95488]
[1777321457234,39.71,76936.24,12.0,0.08596,6e-05,9.95863]
[1777321462268,39.71,76939.92,12.0,0.08621,6e-05,9.98018]
[1777321467303,39.71,76937.65,12.0,0.08608,6e-05,9.96862]
[1777321472341,39.72,76936.24,12.0,0.08597,6e-05,9.95769]
[1777321477376,39.72,76934.84,12.0,0.08589,6e-05,9.95086]
[1777321482408,39.72,76933.03,12.0,0.08579,6e-05,9.94174]
[1777321485429,39.72,76943.94,12.0,0.08647,6e-05,10.00254]
[1777321490464,39.72,76947.89,12.0,0.08673,6e-05,10.02486]
[1777321495500,39.72,76950.11,12.0,0.08687,6e-05,10.0376]
[1777321497780,39.72,76951.66,12.0,0.08697,6e-05,10.04639]
[1777321503556,39.72,76958.36,12.0,0.08739,6e-05,10.08381]
[1777321505881,39.72,76959.92,12.0,0.08749,6e-05,10.09253]
[1777321511612,39.72,76958.96,12.0,0.08744,6e-05,10.08765]
[1777321516647,39.73,76956.56,12.0,0.08729,6e-05,10.0747]
[1777321519997,39.73,76952.35,12.0,0.08703,6e-05,10.05149]
[1777321526717,39.73,76954.44,12.0,0.08717,6e-05,10.06388]
[1777321531752,39.73,76958.01,12.0,0.08737,6e-05,10.08008]
[1777321536787,39.73,76957.22,12.0,0.08732,6e-05,10.07602]
[1777321542829,39.73,76954.09,12.0,0.08713,6e-05,10.05897]
[1777321547864,39.73,76952.87,12.0,0.08706,6e-05,10.05249]
[1777321552899,39.73,76954.83,12.0,0.08718,6e-05,10.06367]
[1777321558134,39.73,76955.88,12.0,0.08725,6e-05,10.06975]
[1777321558243,39.73,76955.88,12.0,0.08725,6e-05,10.06975]
[1777321559949,39.73,76945.26,12.0,0.08659,6e-05,10.01101]
[1777321565075,39.73,76932.81,12.0,0.08582,6e-05,9.94292]
[1777321572604,39.73,76930.13,12.0,0.08566,6e-05,9.92851]
[1777321578077,39.74,76927.44,12.0,0.0855,6e-05,9.91432]
[1777321583111,39.73,76923.61,12.0,0.08525,6e-05,9.89249]
[1777321587570,39.73,76927.45,12.0,0.08548,6e-05,9.91311]
[1777321597210,39.73,76946.01,12.0,0.0866,6e-05,10.01045]
[1777321600156,39.73,76949.84,12.0,0.08683,6e-05,10.03146]
[1777321600232,39.73,76953.33,12.0,0.08705,6e-05,10.05071]
[1777321605456,39.73,76957.35,12.0,0.0873,6e-05,10.07259]
[1777321611310,39.73,76966.62,12.0,0.08787,6e-05,10.12339]
[1777321616346,39.73,76971.33,12.0,0.08817,6e-05,10.14904]
[1777321622159,39.73,76976.37,12.0,0.08848,6e-05,10.17668]
[1777321624551,39.72,76976.37,12.0,0.08848,6e-05,10.1763]
[1777321625509,39.72,76980.43,12.0,0.08873,6e-05,10.1986]
[1777321625933,39.72,76980.43,12.0,0.08873,6e-05,10.1986]
[1777321628429,39.72,76990.38,12.0,0.08936,6e-05,10.25387]
[1777321629260,39.72,76990.38,12.0,0.08936,6e-05,10.25387]
[1777321629436,39.72,76994.6,12.0,0.08963,6e-05,10.27752]
[1777321634471,39.72,77000.75,12.0,0.09003,6e-05,10.3121]
[1777321637317,39.72,77001.25,12.0,0.09006,6e-05,10.31513]
[1777321637320,39.72,77001.25,12.0,0.09006,6e-05,10.31513]
[1777321637492,39.72,77001.33,12.0,0.09007,6e-05,10.31569]
[1777321642526,39.72,77000.77,12.0,0.09004,6e-05,10.3131]
[1777321647598,39.73,77001.19,12.0,0.09007,6e-05,10.31588]
[1777321654597,39.73,77004.09,12.0,0.09023,6e-05,10.32866]
[1777321660115,39.73,77004.91,12.0,0.09029,6e-05,10.3336]
[1777321661578,39.73,77003.71,12.0,0.09021,6e-05,10.32686]
[1777321661671,39.73,77001.23,12.0,0.09006,6e-05,10.31298]
[1777321666707,39.73,76997.68,12.0,0.08983,6e-05,10.29316]
[1777321671741,39.73,76992.74,12.0,0.08951,6e-05,10.26558]
[1777321676777,39.73,76989.05,12.0,0.08928,6e-05,10.24506]
[1777321682819,39.73,76986.21,12.0,0.0891,6e-05,10.22934]
[1777321687854,39.73,76981.66,12.0,0.08881,6e-05,10.20405]
[1777321693118,39.73,76979.9,12.0,0.0887,6e-05,10.19435]
[1777321693342,39.73,76979.9,12.0,0.0887,6e-05,10.19435]
[1777321694697,39.73,76978.86,12.0,0.08863,6e-05,10.18858]
[1777321695588,39.73,76987.33,12.0,0.08917,6e-05,10.23602]
[1777321702048,39.73,76988.35,12.0,0.08924,6e-05,10.24163]
[1777321702056,39.73,76986.34,12.0,0.08911,6e-05,10.23026]
[1777321704065,39.73,76986.34,12.0,0.08911,6e-05,10.23023]
[1777321704159,39.73,76985.72,12.0,0.08907,6e-05,10.22673]
[1777321710011,39.73,76984.51,12.0,0.08899,6e-05,10.21978]
[1777321715043,39.73,76986.97,12.0,0.08911,6e-05,10.2293]
[1777321720078,39.73,76987.94,12.0,0.08917,6e-05,10.23449]
[1777321725113,39.73,76990.03,12.0,0.0893,6e-05,10.24594]
[1777321730151,39.73,76991.1,12.0,0.08937,6e-05,10.25174]
[1777321735184,39.73,76988.89,12.0,0.08923,6e-05,10.23923]
[1777321740219,39.73,76988.15,12.0,0.08918,6e-05,10.23496]
[1777321745253,39.73,76987.54,12.0,0.08914,6e-05,10.2314]
[1777321750288,39.73,76987.05,12.0,0.0891,6e-05,10.22852]
[1777321755324,39.73,76985.38,12.0,0.089,6e-05,10.21908]
[1777321760359,39.73,76985.06,12.0,0.08897,6e-05,10.2172]
[1777321765394,39.73,76984.1,12.0,0.08891,6e-05,10.21171]
[1777321770429,39.72,76983.37,12.0,0.08886,6e-05,10.20753]
[1777321775464,39.72,76983.03,12.0,0.08881,6e-05,10.20146]
[1777321780498,39.72,76982.77,12.0,0.08879,6e-05,10.19995]
[1777321780907,39.72,76982.77,12.0,0.08879,6e-05,10.19995]
[1777321781505,39.72,76982.72,12.0,0.08879,6e-05,10.19966]
[1777321786632,39.72,76982.68,12.0,0.08879,6e-05,10.19936]
[1777321786975,39.72,76982.68,12.0,0.08879,6e-05,10.19936]
[1777321787551,39.72,76982.68,12.0,0.08879,6e-05,10.19936]
[1777321792585,39.72,76982.19,12.0,0.08875,6e-05,10.19656]
[1777321797623,39.72,76982.17,12.0,0.08875,6e-05,10.1964]
[1777321801802,39.72,76983.07,12.0,0.08881,6e-05,10.20139]
[1777321802961,39.72,76980.52,12.0,0.08865,6e-05,10.1871]
[1777321803174,39.72,76980.52,12.0,0.08865,6e-05,10.1871]
[1777321803781,39.72,76980.52,12.0,0.08865,6e-05,10.1871]
[1777321803666,39.72,76977.02,12.0,0.08842,6e-05,10.16757]
[1777321808701,39.72,76982.64,12.0,0.08878,6e-05,10.199]
[1777321811250,39.72,76981.88,12.0,0.08873,6e-05,10.19473]
[1777321816759,39.72,76974.75,12.0,0.08828,6e-05,10.15515]
[1777321821818,39.73,76976.33,12.0,0.08839,6e-05,10.1642]
[1777321826829,39.73,76980.12,12.0,0.08863,6e-05,10.1855]
[1777321832871,39.73,76980.23,12.0,0.0886,6e-05,10.18209]
[1777321837871,39.73,76981.15,12.0,0.08866,6e-05,10.18727]
[1777321838244,39.73,76981.18,12.0,0.08867,6e-05,10.18745]
[1777321839539,39.73,76981.18,12.0,0.08867,6e-05,10.18745]
[1777321839639,39.73,76981.26,12.0,0.08867,6e-05,10.18791]
[1777321840104,39.73,76981.26,12.0,0.08867,6e-05,10.18791]
[1777321840861,39.73,76981.26,12.0,0.08867,6e-05,10.18791]
[1777321840202,39.73,76981.23,12.0,0.08867,6e-05,10.18774]
[1777321841548,39.73,76981.23,12.0,0.08867,6e-05,10.18774]
[1777321841570,39.73,76981.23,12.0,0.08867,6e-05,10.18774]
[1777321847212,39.73,76981.16,12.0,0.08867,6e-05,10.18745]
[1777321847625,39.73,76981.16,12.0,0.08867,6e-05,10.18745]
[1777321847724,39.73,76980.88,12.0,0.08865,6e-05,10.18593]
[1777321853011,39.73,76986.77,12.0,0.08902,6e-05,10.21887]
[1777321858046,39.73,76986.61,12.0,0.08901,6e-05,10.21787]
[1777321863081,39.73,76986.15,12.0,0.08898,6e-05,10.21523]
[1777321868116,39.73,76990.39,12.0,0.08925,6e-05,10.23889]
[1777321873151,39.73,76993.67,12.0,0.08946,6e-05,10.25721]
[1777321878186,39.73,76992.98,12.0,0.08942,6e-05,10.25332]
[1777321883220,39.73,77006.93,12.0,0.09032,6e-05,10.33151]
[1777321888256,39.72,77005.87,12.0,0.09024,6e-05,10.32493]
[1777321893788,39.72,77002.71,12.0,0.09,6e-05,10.30253]
[1777321894102,39.72,77002.03,12.0,0.08995,6e-05,10.29844]
[1777321894299,39.72,77002.03,12.0,0.08995,6e-05,10.29844]
[1777321899332,39.72,76998.62,12.0,0.08972,6e-05,10.27863]
[1777321900752,39.72,76998.62,12.0,0.08972,6e-05,10.27863]
[1777321902191,39.72,76997.01,12.0,0.08962,6e-05,10.26934]
[1777321902912,39.72,76995.55,12.0,0.08952,6e-05,10.26088]
[1777321904211,39.72,76995.55,12.0,0.08952,6e-05,10.26088]
[1777321904226,39.72,76995.55,12.0,0.08952,6e-05,10.26088]
[1777321904369,39.72,76995.01,12.0,0.08948,6e-05,10.25772]
[1777321906846,39.72,76994.89,12.0,0.08947,6e-05,10.25692]
[1777321908264,39.72,76994.3,12.0,0.08943,6e-05,10.25334]
[1777321908396,39.72,76994.3,12.0,0.08943,6e-05,10.25321]
[1777321913561,39.72,76992.5,12.0,0.08931,6e-05,10.24256]
[1777321920021,39.72,76989.13,12.0,0.08909,6e-05,10.22295]
[1777321920716,39.72,76989.13,12.0,0.08909,6e-05,10.22295]
[1777321926523,39.71,76989.47,12.0,0.08909,6e-05,10.22367]
[1777321931558,39.71,76986.62,12.0,0.0889,6e-05,10.20704]
[1777321936566,39.71,76985.98,12.0,0.08886,6e-05,10.20293]
[1777321936601,39.71,76985.83,12.0,0.08884,6e-05,10.20196]
[1777321938588,39.71,76985.42,12.0,0.08882,6e-05,10.19953]
[1777321944717,39.71,76984.78,12.0,0.08877,6e-05,10.19519]
[1777321945580,39.71,76982.33,12.0,0.08861,6e-05,10.18126]
[1777321946526,39.71,76982.33,12.0,0.08861,6e-05,10.18126]
[1777321946750,39.71,76982.33,12.0,0.08861,6e-05,10.18126]
[1777321946767,39.71,76981.2,12.0,0.08853,6e-05,10.17475]
[1777321952706,39.71,76983.64,12.0,0.08865,6e-05,10.18377]
[1777321957842,39.7,76981.72,12.0,0.08852,6e-05,10.17239]
[1777321964790,39.7,76981.95,12.0,0.08853,6e-05,10.17298]
[1777321970831,39.7,76982.49,12.0,0.08856,6e-05,10.17539]
[1777321975867,39.7,76982.97,12.0,0.08858,6e-05,10.17754]
[1777321977020,39.7,76982.94,12.0,0.08858,6e-05,10.17727]
[1777321977234,39.7,76982.94,12.0,0.08858,6e-05,10.17727]
[1777321977788,39.7,76982.94,12.0,0.08858,6e-05,10.17727]
[1777321977889,39.7,76983.65,12.0,0.08862,6e-05,10.18113]
[1777321982916,39.7,76981.72,12.0,0.08849,6e-05,10.16978]
[1777321983572,39.7,76981.72,12.0,0.08849,6e-05,10.16978]
[1777321984598,39.7,76980.0,12.0,0.08838,6e-05,10.16008]
[1777321992987,39.7,76980.36,12.0,0.08839,6e-05,10.16126]
[1777321998022,39.7,76980.48,12.0,0.0884,6e-05,10.16148]
[1777322003058,39.7,76980.65,12.0,0.0884,6e-05,10.16205]
[1777322008282,39.69,76981.34,12.0,0.08844,6e-05,10.16554]
[1777322012110,39.69,76981.27,12.0,0.08841,6e-05,10.16087]
[1777322013367,39.69,76976.77,12.0,0.08812,6e-05,10.13569]
[1777322013468,39.69,76976.02,12.0,0.08807,6e-05,10.13148]
[1777322015385,39.69,76976.02,12.0,0.08807,6e-05,10.13147]
[1777322015483,39.69,76976.99,12.0,0.08813,6e-05,10.13688]
[1777322021182,39.69,76978.74,12.0,0.08824,6e-05,10.14657]
[1777322024949,39.69,76978.87,12.0,0.08825,6e-05,10.14725]
[1777322024996,39.69,76979.37,12.0,0.08828,6e-05,10.15001]
[1777322030245,39.69,76980.34,12.0,0.08834,6e-05,10.15532]
[1777322035281,39.69,76980.0,12.0,0.08832,6e-05,10.15334]
[1777322041323,39.69,76979.81,12.0,0.08831,6e-05,10.15221]
[1777322046358,39.69,76981.58,12.0,0.08842,6e-05,10.16201]
[1777322049763,39.69,76982.16,12.0,0.08845,6e-05,10.16519]
[1777322049853,39.69,76982.04,12.0,0.08845,6e-05,10.16447]
[1777322055421,39.69,76985.03,12.0,0.08863,6e-05,10.18094]
[1777322060455,39.69,76984.35,12.0,0.08859,6e-05,10.17678]
[1777322065491,39.69,76984.07,12.0,0.08856,6e-05,10.17484]
[1777322070526,39.69,76983.89,12.0,0.08855,6e-05,10.17344]
[1777322075561,39.69,76984.88,12.0,0.08857,6e-05,10.17445]
[1777322080596,39.69,76984.3,12.0,0.08853,6e-05,10.17075]
[1777322085630,39.69,76984.4,12.0,0.08853,6e-05,10.17086]
[1777322091674,39.69,76983.78,12.0,0.08849,6e-05,10.16693]
[1777322093526,39.69,76985.62,12.0,0.08861,6e-05,10.17714]
[1777322095086,39.69,76987.1,12.0,0.0887,6e-05,10.18533]
[1777322096243,39.69,76987.17,12.0,0.0887,6e-05,10.18552]
[1777322096710,39.69,76986.09,12.0,0.08863,6e-05,10.17938]
[1777322101746,39.68,76985.72,12.0,0.0886,6e-05,10.17681]
[1777322104340,39.68,76985.24,12.0,0.08857,6e-05,10.17392]
[1777322104766,39.68,76984.46,12.0,0.08852,6e-05,10.16946]
[1777322109804,39.68,76983.86,12.0,0.08847,6e-05,10.16564]
[1777322110884,39.68,76983.86,12.0,0.08847,6e-05,10.16564]
[1777322112430,39.68,76984.66,12.0,0.08852,6e-05,10.16993]
[1777322112823,39.68,76984.3,12.0,0.0885,6e-05,10.16782]
[1777322116480,39.68,76983.75,12.0,0.08846,6e-05,10.16447]
[1777322116492,39.68,76983.75,12.0,0.08846,6e-05,10.16447]
[1777322116800,39.68,76983.75,12.0,0.08846,6e-05,10.16447]
[1777322116851,39.68,76984.12,12.0,0.08848,6e-05,10.16644]
[1777322117875,39.68,76984.12,12.0,0.08848,6e-05,10.16644]
[1777322122899,39.68,76984.11,12.0,0.08848,6e-05,10.16582]
[1777322127934,39.68,76983.54,12.0,0.08843,6e-05,10.16208]
[1777322132970,39.68,76983.29,12.0,0.08838,6e-05,10.15613]
[1777322138004,39.68,76983.13,12.0,0.08836,6e-05,10.15478]
[1777322139972,39.68,76983.26,12.0,0.08837,6e-05,10.15542]
[1777322140630,39.68,76983.52,12.0,0.08839,6e-05,10.15678]
[1777322141213,39.68,76983.52,12.0,0.08839,6e-05,10.1567]
[1777322142753,39.68,76983.32,12.0,0.08837,6e-05,10.15549]
[1777322143040,39.68,76983.4,12.0,0.08838,6e-05,10.15585]
[1777322146795,39.68,76985.48,12.0,0.08851,6e-05,10.16721]
[1777322147068,39.68,76986.12,12.0,0.08855,6e-05,10.17068]
[1777322147482,39.68,76986.12,12.0,0.08855,6e-05,10.17068]
[1777322148809,39.68,76986.27,12.0,0.08855,6e-05,10.1714]
[1777322149081,39.68,76986.1,12.0,0.08854,6e-05,10.17034]
[1777322152858,39.67,76986.06,12.0,0.08854,6e-05,10.17]
[1777322152917,39.67,76985.91,12.0,0.08853,6e-05,10.16894]
[1777322158145,39.67,76985.18,12.0,0.08847,6e-05,10.16422]
[1777322163180,39.67,76984.51,12.0,0.08842,6e-05,10.15994]
[1777322168215,39.67,76984.18,12.0,0.0884,6e-05,10.15759]
[1777322173250,39.67,76984.67,12.0,0.08842,6e-05,10.15982]
[1777322179477,39.67,76984.34,12.0,0.08839,6e-05,10.15737]
[1777322185335,39.67,76983.12,12.0,0.08831,6e-05,10.14988]
[1777322190370,39.67,76983.03,12.0,0.0883,6e-05,10.14885]
[1777322195406,39.66,76979.65,12.0,0.08804,6e-05,10.12542]
[1777322202454,39.66,76979.76,12.0,0.08805,6e-05,10.12555]
[1777322207489,39.66,76979.86,12.0,0.08805,6e-05,10.12579]
[1777322212525,39.66,76980.12,12.0,0.08806,6e-05,10.12701]
[1777322217559,39.66,76980.31,12.0,0.08807,6e-05,10.12788]
[1777322222595,39.66,76978.03,12.0,0.08793,6e-05,10.11507]
[1777322227630,39.66,76977.34,12.0,0.08788,6e-05,10.11121]
[1777322232665,39.66,76975.84,12.0,0.08779,6e-05,10.1029]
[1777322237691,39.66,76984.72,12.0,0.08835,6e-05,10.15246]
[1777322238049,39.66,76984.72,12.0,0.08835,6e-05,10.15246]
[1777322238227,39.66,77007.67,12.0,0.08982,6e-05,10.28102]
[1777322238374,39.66,77007.67,12.0,0.08982,6e-05,10.28102]
[1777322239139,39.66,77007.67,12.0,0.08982,6e-05,10.28102]
[1777322239240,39.66,77024.76,12.0,0.09093,7e-05,10.37698]
[1777322240155,39.66,77024.76,12.0,0.09093,7e-05,10.37698]
[1777322240188,39.66,77030.01,12.0,0.09127,7e-05,10.40658]
[1777322245757,39.66,77033.39,12.0,0.09148,7e-05,10.42524]
[1777322247019,39.66,77033.39,12.0,0.09148,7e-05,10.42524]
[1777322248026,39.66,77037.35,12.0,0.09174,7e-05,10.44754]
[1777322249503,39.66,77039.17,12.0,0.09186,7e-05,10.45765]
[1777322249958,39.66,77039.17,12.0,0.09186,7e-05,10.45765]
[1777322249968,39.66,77040.96,12.0,0.09197,7e-05,10.46769]
[1777322253272,39.66,77041.89,12.0,0.092,7e-05,10.46863]
[1777322253814,39.66,77044.79,12.0,0.09219,7e-05,10.48487]
[1777322259001,39.66,77043.34,12.0,0.09209,7e-05,10.47643]
[1777322260047,39.66,77039.33,12.0,0.09183,7e-05,10.45365]
[1777322264062,39.66,77039.48,12.0,0.09184,7e-05,10.45439]
[1777322264149,39.66,77039.06,12.0,0.09181,7e-05,10.45194]
[1777322268118,39.66,77037.96,12.0,0.09173,7e-05,10.44561]
[1777322268214,39.66,77038.26,12.0,0.09175,7e-05,10.44727]
[1777322269725,39.66,77038.26,12.0,0.09175,7e-05,10.44723]
[1777322271412,39.66,77031.7,12.0,0.09132,7e-05,10.4101]
[1777322271979,39.66,77031.7,12.0,0.09132,7e-05,10.4101]
[1777322272328,39.66,77028.41,12.0,0.09111,7e-05,10.39153]
[1777322272878,39.66,77028.41,12.0,0.09111,7e-05,10.39153]
[1777322273155,39.66,77028.41,12.0,0.09111,7e-05,10.39153]
[1777322278989,39.66,77024.81,12.0,0.09088,7e-05,10.37152]
[1777322285041,39.66,77023.63,12.0,0.0908,7e-05,10.36514]
[1777322290248,39.66,77020.07,12.0,0.09057,6e-05,10.3451]
[1777322296358,39.66,77020.17,12.0,0.09057,6e-05,10.34459]
[1777322302160,39.65,77015.28,12.0,0.09023,6e-05,10.31525]
[1777322307195,39.65,77013.75,12.0,0.09012,6e-05,10.30541]
[1777322312231,39.65,77009.96,12.0,0.08983,6e-05,10.27882]
[1777322317265,39.65,77009.02,12.0,0.08975,6e-05,10.27221]
[1777322322299,39.64,77007.99,12.0,0.08967,6e-05,10.26533]
[1777322327335,39.64,77006.92,12.0,0.08959,6e-05,10.25824]
[1777322332370,39.64,77006.1,12.0,0.08952,6e-05,10.25256]
[1777322333627,39.64,77006.1,12.0,0.08952,6e-05,10.25256]
[1777322335493,39.64,77005.67,12.0,0.08949,6e-05,10.24951]
[1777322340601,39.63,77004.78,12.0,0.08942,6e-05,10.24346]
[1777322344599,39.63,77004.87,12.0,0.08942,6e-05,10.24333]
[1777322350671,39.63,77004.61,12.0,0.08938,6e-05,10.24038]
[1777322357546,39.63,77004.03,12.0,0.08933,6e-05,10.23563]
[1777322360907,39.63,77003.85,12.0,0.08931,6e-05,10.23419]
[1777322360969,39.63,77003.68,12.0,0.0893,6e-05,10.23303]
[1777322366609,39.62,77008.35,12.0,0.08958,6e-05,10.25777]
[1777322371644,39.62,77006.42,12.0,0.08941,6e-05,10.24159]
[1777322379321,39.62,77005.32,12.0,0.08933,6e-05,10.23448]
[1777322379352,39.62,77004.61,12.0,0.08927,6e-05,10.22961]
[1777322385739,39.61,77004.61,12.0,0.08926,6e-05,10.2283]
[1777322390954,39.61,77002.16,12.0,0.08909,6e-05,10.21351]
[1777322392698,39.61,77002.16,12.0,0.08909,6e-05,10.21332]
[1777322395813,39.61,76990.15,12.0,0.08831,6e-05,10.14538]
[1777322401439,39.61,76983.43,12.0,0.08788,6e-05,10.10766]
[1777322406891,39.61,76979.5,12.0,0.08763,6e-05,10.08577]
[1777322411928,39.61,76980.84,12.0,0.08772,6e-05,10.09345]
[1777322416963,39.61,76983.34,12.0,0.08788,6e-05,10.10763]
[1777322421999,39.61,76974.93,12.0,0.08734,6e-05,10.06029]
[1777322423801,39.61,76974.93,12.0,0.08734,6e-05,10.06029]
[1777322424016,39.61,76976.23,12.0,0.08743,6e-05,10.06779]
[1777322429048,39.61,76977.09,12.0,0.08749,6e-05,10.07322]
[1777322431235,39.61,76968.74,12.0,0.08692,6e-05,10.02216]
[1777322431906,39.61,76968.74,12.0,0.08692,6e-05,10.02216]
[1777322434779,39.61,76962.4,12.0,0.08652,6e-05,9.98639]
[1777322434791,39.61,76962.4,12.0,0.08652,6e-05,9.98639]
[1777322435090,39.61,76956.87,12.0,0.08617,6e-05,9.95558]
[1777322438385,39.61,76950.68,12.0,0.08578,6e-05,9.9211]
[1777322438901,39.61,76950.49,12.0,0.08577,6e-05,9.91997]
[1777322441307,39.61,76940.1,12.0,0.08512,6e-05,9.86241]
[1777322447176,39.61,76939.96,12.0,0.08511,6e-05,9.86175]
[1777322452211,39.61,76939.48,12.0,0.08508,6e-05,9.85914]
[1777322453544,39.61,76940.85,12.0,0.08517,6e-05,9.86671]
[1777322454466,39.61,76940.85,12.0,0.08517,6e-05,9.86671]
[1777322454227,39.61,76945.25,12.0,0.08544,6e-05,9.89102]
[1777322454597,39.61,76945.25,12.0,0.08544,6e-05,9.89102]
[1777322460267,39.61,76946.01,12.0,0.08549,6e-05,9.89487]
[1777322461102,39.61,76946.01,12.0,0.08549,6e-05,9.89487]
[1777322461452,39.61,76946.74,12.0,0.08553,6e-05,9.89886]
[1777322467316,39.61,76945.73,12.0,0.08546,6e-05,9.8929]
[1777322472350,39.61,76945.57,12.0,0.08545,6e-05,9.8917]
[1777322477386,39.61,76944.95,12.0,0.08541,6e-05,9.88796]
[1777322482421,39.61,76944.02,12.0,0.08535,6e-05,9.88252]
[1777322487456,39.6,76944.67,12.0,0.08538,6e-05,9.88577]
[1777322492491,39.6,76944.61,12.0,0.08534,6e-05,9.8811]
[1777322497525,39.6,76940.82,12.0,0.08511,6e-05,9.85995]
[1777322502561,39.6,76941.65,12.0,0.08516,6e-05,9.86439]
[1777322507573,39.6,76945.7,12.0,0.08541,6e-05,9.88661]
[1777322513638,39.6,76952.34,12.0,0.08581,6e-05,9.9226]
[1777322518677,39.6,76950.5,12.0,0.08569,6e-05,9.91183]
[1777322523712,39.6,76947.05,12.0,0.08547,6e-05,9.89228]
[1777322531943,39.6,76946.56,12.0,0.08543,6e-05,9.88886]
[1777322537810,39.6,76945.58,12.0,0.08536,6e-05,9.88295]
[1777322542844,39.6,76945.1,12.0,0.08533,6e-05,9.8799]
[1777322547880,39.59,76944.69,12.0,0.0853,6e-05,9.87725]
[1777322553195,39.59,76945.85,12.0,0.08534,6e-05,9.8793]
[1777322553277,39.59,76947.39,12.0,0.08543,6e-05,9.88773]
[1777322554908,39.59,76947.39,12.0,0.08543,6e-05,9.88764]
[1777322555200,39.59,76947.39,12.0,0.08543,6e-05,9.88764]
[1777322555568,39.59,76947.39,12.0,0.08543,6e-05,9.88764]
[1777322555578,39.59,76947.39,12.0,0.08543,6e-05,9.88764]
[1777322557372,39.59,76948.31,12.0,0.08549,6e-05,9.89253]
[1777322558056,39.59,76947.65,12.0,0.08545,6e-05,9.88879]
[1777322560768,39.59,76949.95,12.0,0.08558,6e-05,9.90119]
[1777322561285,39.59,76949.95,12.0,0.08558,6e-05,9.90119]
[1777322561457,39.59,76949.95,12.0,0.08558,6e-05,9.90119]
[1777322561534,39.59,76950.91,12.0,0.08564,6e-05,9.90626]
[1777322567018,39.59,76953.66,12.0,0.08581,6e-05,9.92079]
[1777322569848,39.59,76955.22,12.0,0.0859,6e-05,9.92916]
[1777322570172,39.59,76955.22,12.0,0.0859,6e-05,9.92916]
[1777322570255,39.59,76955.22,12.0,0.0859,6e-05,9.92916]
[1777322570397,39.59,76957.9,12.0,0.08607,6e-05,9.94388]
[1777322576522,39.59,76966.15,12.0,0.08657,6e-05,9.98887]
[1777322582294,39.59,76972.24,12.0,0.08694,6e-05,10.02133]
[1777322589172,39.58,76973.87,12.0,0.08703,6e-05,10.02896]
[1777322594207,39.58,76980.57,12.0,0.08744,6e-05,10.0652]
[1777322599243,39.58,76991.6,12.0,0.08814,6e-05,10.1263]
[1777322604278,39.58,76996.08,12.0,0.08843,6e-05,10.15198]
[1777322609313,39.58,77001.22,12.0,0.08874,6e-05,10.1794]
[1777322614352,39.58,77006.38,12.0,0.08903,6e-05,10.20341]
[1777322620391,39.57,77002.51,12.0,0.08876,6e-05,10.17974]
[1777322622577,39.57,76989.94,12.0,0.08795,6e-05,10.10844]
[1777322627578,39.57,76991.72,12.0,0.08805,6e-05,10.11772]
[1777322629962,39.57,76994.65,12.0,0.08824,6e-05,10.13461]
[1777322631972,39.57,76995.06,12.0,0.08827,6e-05,10.13708]
[1777322632647,39.57,76998.43,12.0,0.08849,6e-05,10.15648]
[1777322640530,39.57,76999.75,12.0,0.08859,6e-05,10.16507]
[1777322645566,39.57,76995.42,12.0,0.08831,6e-05,10.14063]
[1777322650605,39.57,76992.96,12.0,0.08815,6e-05,10.12608]
[1777322655641,39.57,76989.55,12.0,0.08792,6e-05,10.10606]
[1777322661682,39.57,76987.93,12.0,0.0878,6e-05,10.09608]
[1777322666717,39.57,76984.81,12.0,0.0876,6e-05,10.07789]
[1777322668595,39.56,76984.49,12.0,0.08758,6e-05,10.07596]
[1777322668731,39.56,76984.42,12.0,0.08757,6e-05,10.07542]
[1777322673767,39.56,76983.24,12.0,0.08746,6e-05,10.06404]
[1777322679810,39.56,76980.41,12.0,0.08727,6e-05,10.04745]
[1777322686860,39.56,76978.87,12.0,0.08716,6e-05,10.03796]
[1777322691893,39.56,76977.09,12.0,0.08704,6e-05,10.02738]
[1777322696930,39.56,76975.08,12.0,0.0869,6e-05,10.01554]
[1777322698589,39.56,76975.08,12.0,0.0869,6e-05,10.01554]
[1777322700426,39.56,76974.48,12.0,0.08686,6e-05,10.01195]
[1777322701346,39.56,76974.03,12.0,0.08683,6e-05,10.00931]
[1777322708011,39.55,76977.67,12.0,0.08705,6e-05,10.02841]
[1777322713208,39.55,76980.26,12.0,0.0872,6e-05,10.04208]
[1777322715313,39.55,76980.26,12.0,0.0872,6e-05,10.04193]
[1777322715333,39.55,76980.26,12.0,0.0872,6e-05,10.04193]
[1777322715351,39.55,76975.37,12.0,0.08689,6e-05,10.01453]
[1777322717139,39.55,76963.34,12.0,0.08613,6e-05,9.94749]
[1777322723427,39.55,76963.29,12.0,0.08613,6e-05,9.94706]
[1777322729158,39.55,76962.76,12.0,0.08609,6e-05,9.94382]
[1777322732687,39.55,76962.7,12.0,0.08605,6e-05,9.93933]
[1777322732918,39.55,76963.56,12.0,0.08611,6e-05,9.94399]
[1777322733349,39.55,76968.97,12.0,0.08645,6e-05,9.97405]
[1777322739223,39.55,76973.29,12.0,0.08671,6e-05,9.99742]
[1777322744257,39.55,76972.79,12.0,0.08667,6e-05,9.99412]
[1777322749293,39.55,76969.4,12.0,0.08646,6e-05,9.97477]
[1777322751113,39.55,76969.24,12.0,0.08644,6e-05,9.97378]
[1777322751307,39.55,76967.97,12.0,0.08636,6e-05,9.96663]
[1777322753569,39.55,76968.09,12.0,0.08637,6e-05,9.96721]
[1777322759362,39.54,76964.34,12.0,0.08613,6e-05,9.94584]
[1777322762389,39.54,76938.95,12.0,0.08454,6e-05,9.80535]
[1777322765825,39.55,76933.7,12.0,0.08422,6e-05,9.77677]
[1777322771451,39.55,76930.64,12.0,0.08405,6e-05,9.76139]
[1777322773374,39.55,76936.97,12.0,0.08445,6e-05,9.79645]
[1777322779507,39.55,76945.89,12.0,0.08501,6e-05,9.84666]
[1777322784543,39.55,76949.33,12.0,0.08524,6e-05,9.86744]
[1777322789517,39.56,76949.21,12.0,0.08524,6e-05,9.86704]
[1777322789618,39.56,76951.22,12.0,0.08537,6e-05,9.87855]
[1777322794636,39.56,76954.21,12.0,0.08553,6e-05,9.89168]
[1777322794642,39.56,76955.91,12.0,0.08564,6e-05,9.9011]
[1777322797592,39.56,76960.45,12.0,0.08593,6e-05,9.92654]
[1777322797634,39.56,76961.47,12.0,0.08599,6e-05,9.9323]
[1777322802668,39.56,76958.34,12.0,0.0858,6e-05,9.91556]
[1777322807704,39.56,76959.96,12.0,0.08591,6e-05,9.92531]
[1777322812741,39.56,76960.19,12.0,0.08594,6e-05,9.92727]
[1777322817776,39.56,76959.78,12.0,0.08592,6e-05,9.92565]
[1777322823818,39.57,76960.46,12.0,0.08597,6e-05,9.93031]
[1777322828853,39.57,76960.77,12.0,0.086,6e-05,9.9326]
[1777322833888,39.57,76959.16,12.0,0.0859,6e-05,9.92426]
[1777322838923,39.57,76958.75,12.0,0.08588,6e-05,9.92267]
[1777322840079,39.57,76960.16,12.0,0.08597,6e-05,9.93061]
[1777322840172,39.57,76961.41,12.0,0.08605,6e-05,9.93754]
[1777322846418,39.57,76960.8,12.0,0.08602,6e-05,9.93474]
[1777322848076,39.57,76961.38,12.0,0.08606,6e-05,9.93819]
[1777322848768,39.57,76961.38,12.0,0.08606,6e-05,9.93819]
[1777322849645,39.57,76960.76,12.0,0.08602,6e-05,9.93499]
[1777322852321,39.57,76961.01,12.0,0.08601,6e-05,9.93254]
[1777322853848,39.57,76963.4,12.0,0.08616,6e-05,9.94557]
[1777322854700,39.57,76963.4,12.0,0.08616,6e-05,9.94533]
[1777322856239,39.57,76964.24,12.0,0.08621,6e-05,9.94975]
[1777322856341,39.57,76963.74,12.0,0.08617,6e-05,9.94683]
[1777322858262,39.57,76963.74,12.0,0.08617,6e-05,9.94694]
[1777322858341,39.57,76963.9,12.0,0.08619,6e-05,9.94793]
[1777322863092,39.57,76973.82,12.0,0.08681,6e-05,10.00342]
[1777322868127,39.57,76977.21,12.0,0.08703,6e-05,10.02232]
[1777322873161,39.57,76975.15,12.0,0.0869,6e-05,10.01095]
[1777322878197,39.57,76976.83,12.0,0.08699,6e-05,10.01869]
[1777322883232,39.57,76977.5,12.0,0.08703,6e-05,10.02255]
[1777322889273,39.57,76977.41,12.0,0.08703,6e-05,10.02222]
[1777322894479,39.57,76979.11,12.0,0.08714,6e-05,10.03185]
[1777322901357,39.57,76979.4,12.0,0.08715,6e-05,10.03266]
[1777322906393,39.56,76978.77,12.0,0.08709,6e-05,10.02763]
[1777322911428,39.56,76979.26,12.0,0.08707,6e-05,10.02477]
[1777322916463,39.56,76979.12,12.0,0.08704,6e-05,10.02253]
[1777322920924,39.56,76979.11,12.0,0.08703,6e-05,10.02163]
[1777322924057,39.55,76979.73,12.0,0.08706,6e-05,10.02397]
[1777322924971,39.55,76979.73,12.0,0.08706,6e-05,10.02397]
[1777322925006,39.55,76978.13,12.0,0.08695,6e-05,10.0145]
[1777322930561,39.55,76979.56,12.0,0.08703,6e-05,10.02112]
[1777322933054,39.55,76979.4,12.0,0.08701,6e-05,10.01969]
[1777322938617,39.55,76979.0,12.0,0.08697,6e-05,10.01588]
[1777322944575,39.54,76979.33,12.0,0.08698,6e-05,10.01668]
[1777322945187,39.54,76979.61,12.0,0.08699,6e-05,10.01772]
[1777322945666,39.54,76979.61,12.0,0.08698,6e-05,10.01746]
[1777322949932,39.54,76980.77,12.0,0.08705,6e-05,10.02315]
[1777322950613,39.54,76979.87,12.0,0.08699,6e-05,10.01787]
[1777322955736,39.54,76980.0,12.0,0.08698,6e-05,10.01705]
[1777322964971,39.53,76986.61,12.0,0.08737,6e-05,10.05166]
[1777322972855,39.53,76988.14,12.0,0.08741,6e-05,10.05369]
[1777322977891,39.52,76985.73,12.0,0.08724,6e-05,10.03875]
[1777322982925,39.52,76986.38,12.0,0.08726,6e-05,10.04091]
[1777322987959,39.52,76985.33,12.0,0.08718,6e-05,10.03358]
[1777322992995,39.52,76977.02,12.0,0.08664,6e-05,9.98594]
[1777322998030,39.51,76977.54,12.0,0.08666,6e-05,9.98771]
[1777323003067,39.51,76977.77,12.0,0.08666,6e-05,9.98789]
[1777323005922,39.51,76977.93,12.0,0.08667,6e-05,9.98834]
[1777323007833,39.51,76978.13,12.0,0.08667,6e-05,9.9888]
[1777323008101,39.51,76978.15,12.0,0.08667,6e-05,9.98869]
[1777323013136,39.51,76978.25,12.0,0.08666,6e-05,9.98818]
[1777323017940,39.5,76978.47,12.0,0.08667,6e-05,9.98877]
[1777323018041,39.5,76978.4,12.0,0.08666,6e-05,9.98817]
[1777323023205,39.5,76978.49,12.0,0.08665,6e-05,9.9874]
[1777323028241,39.5,76978.76,12.0,0.08666,6e-05,9.98789]
[1777323034283,39.5,76978.75,12.0,0.08661,6e-05,9.98256]
[1777323037911,39.5,76978.81,12.0,0.08661,6e-05,9.9827]
[1777323043346,39.49,76979.1,12.0,0.08662,6e-05,9.98277]
[1777323044678,39.49,76979.1,12.0,0.08662,6e-05,9.98277]
[1777323046260,39.49,76979.22,12.0,0.08662,6e-05,9.98306]
[1777323046266,39.49,76979.22,12.0,0.08662,6e-05,9.98287]
[1777323051401,39.49,76979.21,12.0,0.0866,6e-05,9.98186]
[1777323057022,39.49,76981.66,12.0,0.08675,6e-05,9.99476]
[1777323058386,39.49,76983.93,12.0,0.08689,6e-05,10.00699]
[1777323058451,39.49,76983.8,12.0,0.08688,6e-05,10.00604]
[1777323063486,39.48,76982.31,12.0,0.08677,6e-05,9.99664]
[1777323066502,39.48,76982.45,12.0,0.08678,6e-05,9.997]
[1777323072556,39.48,76981.88,12.0,0.08673,6e-05,9.99275]
[1777323078593,39.48,76981.16,12.0,0.08666,6e-05,9.98702]
[1777323083626,39.48,76981.34,12.0,0.08666,6e-05,9.98696]
[1777323089668,39.47,76981.68,12.0,0.08667,6e-05,9.98755]
[1777323095886,39.47,76981.39,12.0,0.0866,6e-05,9.98057]
[1777323098868,39.47,76981.26,12.0,0.08659,6e-05,9.97943]
[1777323104773,39.47,76980.88,12.0,0.08655,6e-05,9.97589]
[1777323111830,39.46,76980.67,12.0,0.08652,6e-05,9.97336]
[1777323116862,39.46,76980.05,12.0,0.08647,6e-05,9.96895]
[1777323121110,39.46,76980.31,12.0,0.08648,6e-05,9.96985]
[1777323126927,39.46,76983.55,12.0,0.08667,6e-05,9.98648]
[1777323131962,39.46,76982.92,12.0,0.08661,6e-05,9.98185]
[1777323136997,39.45,76985.57,12.0,0.08677,6e-05,9.99541]
[1777323142032,39.45,76988.26,12.0,0.08692,6e-05,10.00915]
[1777323143539,39.45,76988.18,12.0,0.08692,6e-05,10.00842]
[1777323145357,39.45,76987.6,12.0,0.08687,6e-05,10.00463]
[1777323146174,39.45,76987.6,12.0,0.08687,6e-05,10.00463]
[1777323146238,39.45,76987.19,12.0,0.08684,6e-05,10.00207]
[1777323146353,39.45,76987.19,12.0,0.08684,6e-05,10.00207]
[1777323147416,39.45,76987.19,12.0,0.08684,6e-05,10.0018]
[1777323148076,39.45,76989.74,12.0,0.087,6e-05,10.01577]
[1777323153110,39.44,76992.63,12.0,0.08713,6e-05,10.02631]
[1777323158146,39.44,76992.99,12.0,0.08715,6e-05,10.0277]
[1777323163181,39.44,76989.97,12.0,0.08694,6e-05,10.00913]
[1777323168215,39.43,76985.17,12.0,0.08661,6e-05,9.98044]
[1777323172554,39.43,76985.03,12.0,0.08659,6e-05,9.97846]
[1777323173662,39.43,76984.57,12.0,0.08656,6e-05,9.9756]
[1777323174257,39.43,76982.45,12.0,0.08642,6e-05,9.9635]
[1777323179294,39.43,76979.52,12.0,0.08622,6e-05,9.94591]
[1777323184327,39.43,76984.16,12.0,0.0865,6e-05,9.97053]
[1777323189363,39.42,76984.2,12.0,0.08648,6e-05,9.96934]
[1777323194397,39.42,76983.52,12.0,0.08643,6e-05,9.96418]
[1777323199431,39.42,76984.65,12.0,0.08648,6e-05,9.96911]
[1777323204467,39.41,76983.85,12.0,0.08641,6e-05,9.96327]
[1777323209501,39.41,76983.76,12.0,0.08639,6e-05,9.9614]
[1777323214536,39.41,76983.24,12.0,0.08631,6e-05,9.95309]
[1777323221585,39.4,76982.44,12.0,0.08624,6e-05,9.94686]
[1777323226798,39.4,76983.63,12.0,0.0863,6e-05,9.95224]
[1777323230254,39.4,76983.83,12.0,0.08631,6e-05,9.95284]
[1777323230339,39.4,76988.56,12.0,0.0866,6e-05,9.97865]
[1777323235684,39.4,76988.3,12.0,0.08657,6e-05,9.97571]
[1777323240719,39.39,76988.05,12.0,0.08654,6e-05,9.97284]
[1777323245754,39.39,76987.27,12.0,0.08647,6e-05,9.96702]
[1777323249782,39.39,76977.36,12.0,0.08583,6e-05,9.91079]
[1777323250604,39.39,76977.36,12.0,0.08583,6e-05,9.91079]
[1777323250993,39.39,76977.36,12.0,0.08583,6e-05,9.91079]
[1777323251666,39.39,76973.09,12.0,0.08556,6e-05,9.88682]
[1777323252487,39.39,76973.09,12.0,0.08556,6e-05,9.88665]
[1777323252803,39.39,76971.09,12.0,0.08543,6e-05,9.87537]
[1777323257838,39.39,76971.11,12.0,0.08543,6e-05,9.87478]
[1777323265894,39.38,76972.87,12.0,0.08552,6e-05,9.88341]
[1777323270929,39.38,76969.17,12.0,0.08528,6e-05,9.86229]
[1777323275964,39.38,76963.53,12.0,0.0849,6e-05,9.82653]
[1777323282006,39.38,76966.72,12.0,0.08509,6e-05,9.84388]
[1777323287222,39.38,76970.2,12.0,0.08531,6e-05,9.86288]
[1777323291072,39.38,76959.74,12.0,0.08465,6e-05,9.8046]
[1777323296106,39.38,76968.72,12.0,0.08521,6e-05,9.85446]
[1777323301145,39.38,76973.63,12.0,0.08552,6e-05,9.88155]
[1777323306178,39.38,76979.56,12.0,0.08588,6e-05,9.91413]
[1777323312220,39.38,76980.49,12.0,0.08594,6e-05,9.91868]
[1777323317433,39.38,76980.74,12.0,0.08594,6e-05,9.91944]
[1777323323921,39.38,76980.78,12.0,0.08594,6e-05,9.91924]
[1777323325311,39.37,76968.99,12.0,0.0852,6e-05,9.85333]
[1777323331354,39.38,76964.41,12.0,0.08488,6e-05,9.82406]
[1777323336391,39.38,76969.03,12.0,0.08517,6e-05,9.84987]
[1777323341427,39.38,76969.25,12.0,0.08518,6e-05,9.85093]
[1777323346460,39.37,76970.56,12.0,0.08526,6e-05,9.85801]
[1777323351493,39.37,76971.46,12.0,0.08532,6e-05,9.86282]
[1777323356529,39.37,76973.33,12.0,0.08543,6e-05,9.87301]
[1777323361719,39.37,76974.15,12.0,0.08548,6e-05,9.8774]
[1777323367784,39.37,76976.25,12.0,0.08561,6e-05,9.8887]
[1777323373885,39.37,76976.69,12.0,0.08564,6e-05,9.89087]
[1777323379688,39.37,76978.82,12.0,0.08576,6e-05,9.9023]
[1777323384744,39.37,76979.86,12.0,0.08583,6e-05,9.90772]
[1777323389760,39.37,76982.89,12.0,0.08601,6e-05,9.92414]
[1777323394795,39.37,76982.31,12.0,0.08594,6e-05,9.91633]
[1777323400000,39.37,76983.58,12.0,0.08601,6e-05,9.92297]
[1777323400178,39.37,76983.58,12.0,0.08601,6e-05,9.92297]
[1777323400238,39.37,76989.77,12.0,0.0864,6e-05,9.95735]
[1777323402154,39.37,76989.45,12.0,0.08638,6e-05,9.95539]
[1777323402219,39.37,76992.84,12.0,0.08659,6e-05,9.97415]
[1777323402771,39.37,76992.84,12.0,0.08659,6e-05,9.97415]
[1777323408068,39.36,76992.63,12.0,0.08656,6e-05,9.97176]
[1777323413931,39.36,76992.16,12.0,0.08652,6e-05,9.96791]
[1777323419144,39.36,76991.27,12.0,0.08645,6e-05,9.96212]
[1777323425392,39.36,76990.13,12.0,0.08637,6e-05,9.95454]
[1777323431049,39.35,76986.64,12.0,0.08613,6e-05,9.93377]
[1777323436084,39.35,76986.18,12.0,0.08609,6e-05,9.93031]
[1777323443134,39.35,76984.75,12.0,0.086,6e-05,9.92217]
[1777323448351,39.35,76984.27,12.0,0.08598,6e-05,9.92038]
[1777323452704,39.36,76984.11,12.0,0.08595,6e-05,9.91612]
[1777323452726,39.36,76984.11,12.0,0.08595,6e-05,9.91612]
[1777323453203,39.36,76988.01,12.0,0.0862,6e-05,9.93802]
[1777323453847,39.36,76988.01,12.0,0.0862,6e-05,9.93802]
[1777323454722,39.36,76988.43,12.0,0.08622,6e-05,9.9405]
[1777323455216,39.36,76988.13,12.0,0.08621,6e-05,9.93896]
[1777323463274,39.36,76987.56,12.0,0.08618,6e-05,9.93692]
[1777323468491,39.36,76984.46,12.0,0.086,6e-05,9.92039]
[1777323474941,39.36,76983.73,12.0,0.08596,6e-05,9.9171]
[1777323474944,39.36,76983.73,12.0,0.08596,6e-05,9.9171]
[1777323475359,39.36,76984.07,12.0,0.08599,6e-05,9.91931]
[1777323480392,39.36,76985.97,12.0,0.08611,6e-05,9.93065]
[1777323485430,39.37,76983.65,12.0,0.08598,6e-05,9.91839]
[1777323488450,39.37,76994.79,12.0,0.08669,6e-05,9.98101]
[1777323493485,39.37,76994.73,12.0,0.08668,6e-05,9.9808]
[1777323498519,39.37,76993.68,12.0,0.08662,6e-05,9.97495]
[1777323503559,39.37,76991.88,12.0,0.0865,6e-05,9.96492]
[1777323505601,39.37,76991.28,12.0,0.08647,6e-05,9.96158]
[1777323505617,39.37,76990.9,12.0,0.08644,6e-05,9.95946]
[1777323507265,39.37,76990.9,12.0,0.08644,6e-05,9.95947]
[1777323507587,39.37,76990.58,12.0,0.08642,6e-05,9.95769]
[1777323512620,39.37,76989.04,12.0,0.08629,6e-05,9.94495]
[1777323517655,39.37,76989.81,12.0,0.08634,6e-05,9.9492]
[1777323523753,39.37,76988.83,12.0,0.08628,6e-05,9.94365]
[1777323528913,39.37,76986.46,12.0,0.08613,6e-05,9.9303]
[1777323534777,39.37,76978.36,12.0,0.08562,6e-05,9.8852]
[1777323539809,39.37,76978.55,12.0,0.08563,6e-05,9.88646]
[1777323544844,39.37,76974.66,12.0,0.08539,6e-05,9.86501]
[1777323549882,39.37,76981.92,12.0,0.08585,6e-05,9.90586]
[1777323554918,39.37,76984.58,12.0,0.08602,6e-05,9.92099]
[1777323559951,39.37,76984.01,12.0,0.08599,6e-05,9.91815]
[1777323564107,39.37,76981.15,12.0,0.08581,6e-05,9.90242]
[1777323565928,39.37,76975.79,12.0,0.08548,6e-05,9.87278]
[1777323566592,39.37,76973.72,12.0,0.08535,6e-05,9.8614]
[1777323571976,39.37,76974.72,12.0,0.08539,6e-05,9.86358]
[1777323572054,39.37,76975.46,12.0,0.08543,6e-05,9.86782]
[1777323577071,39.37,76973.76,12.0,0.08534,6e-05,9.85899]
[1777323585126,39.38,76972.68,12.0,0.08528,6e-05,9.85392]
[1777323588190,39.38,76971.4,12.0,0.0852,6e-05,9.84703]
[1777323588607,39.38,76971.4,12.0,0.0852,6e-05,9.84703]
[1777323594237,39.38,76963.8,12.0,0.08473,6e-05,9.8056]
[1777323594292,39.38,76960.8,12.0,0.08455,6e-05,9.78916]
[1777323596254,39.38,76960.68,12.0,0.08454,6e-05,9.78867]
[1777323596356,39.38,76945.95,12.0,0.08363,6e-05,9.70748]
[1777323601420,39.38,76944.39,12.0,0.08355,6e-05,9.70005]
[1777323604163,39.38,76931.71,12.0,0.08277,6e-05,9.6306]
[1777323610876,39.38,76917.75,12.0,0.08193,6e-05,9.55455]
[1777323612073,39.38,76916.72,12.0,0.08186,6e-05,9.54905]
[1777323612175,39.38,76916.57,12.0,0.08186,6e-05,9.54836]
[1777323618358,39.39,76915.47,12.0,0.0818,6e-05,9.54315]
[1777323625849,39.39,76913.45,12.0,0.08168,6e-05,9.53224]
[1777323626587,39.39,76913.45,12.0,0.08168,6e-05,9.53224]
[1777323633468,39.39,76911.67,12.0,0.08156,6e-05,9.52036]
[1777323638499,39.39,76910.45,12.0,0.08149,6e-05,9.51438]
[1777323645549,39.39,76906.96,12.0,0.0813,6e-05,9.4964]
[1777323656626,39.4,76906.69,12.0,0.0813,6e-05,9.49656]
[1777323661481,39.4,76903.87,12.0,0.08113,6e-05,9.48177]
[1777323662999,39.4,76897.74,12.0,0.08077,6e-05,9.4487]
[1777323664514,39.4,76893.11,12.0,0.08049,6e-05,9.42331]
[1777323664543,39.4,76892.99,12.0,0.08048,6e-05,9.42291]
[1777323668269,39.4,76892.71,12.0,0.08047,6e-05,9.42216]
[1777323669083,39.4,76892.71,12.0,0.08048,6e-05,9.42242]
[1777323669097,39.4,76892.71,12.0,0.08048,6e-05,9.42242]
[1777323669133,39.4,76892.94,12.0,0.08049,6e-05,9.42394]
[1777323669877,39.4,76892.94,12.0,0.08049,6e-05,9.42394]
[1777323670602,39.4,76892.94,12.0,0.08049,6e-05,9.42394]
[1777323672039,39.4,76893.49,12.0,0.08053,6e-05,9.42749]
[1777323672739,39.4,76893.66,12.0,0.08055,6e-05,9.4287]
[1777323673780,39.4,76893.66,12.0,0.08055,6e-05,9.4287]
[1777323674540,39.4,76892.4,12.0,0.08047,6e-05,9.42213]
[1777323677006,39.41,76891.38,12.0,0.08043,6e-05,9.41781]
[1777323677046,39.41,76892.16,12.0,0.08047,6e-05,9.42205]
[1777323678504,39.41,76892.16,12.0,0.08047,6e-05,9.42205]
[1777323678779,39.41,76892.16,12.0,0.08048,6e-05,9.42267]
[1777323679556,39.41,76892.16,12.0,0.08048,6e-05,9.42267]
[1777323679573,39.41,76892.16,12.0,0.08048,6e-05,9.42267]
[1777323679787,39.41,76892.93,12.0,0.08053,6e-05,9.42716]
[1777323686285,39.41,76887.89,12.0,0.08024,6e-05,9.40122]
[1777323691873,39.42,76890.03,12.0,0.08036,6e-05,9.41079]
[1777323694762,39.41,76890.4,12.0,0.08039,6e-05,9.41274]
[1777323700148,39.41,76895.66,12.0,0.0807,6e-05,9.44096]
[1777323703465,39.41,76895.66,12.0,0.0807,6e-05,9.44096]
[1777323705027,39.41,76896.51,12.0,0.08075,6e-05,9.44535]
[1777323709625,39.41,76896.51,12.0,0.08074,6e-05,9.44496]
[1777323710000,39.41,76898.07,12.0,0.08084,6e-05,9.45336]
[1777323711089,39.41,76902.12,12.0,0.08108,6e-05,9.47564]
[1777323716619,39.41,76905.33,12.0,0.08127,6e-05,9.493]
[1777323722150,39.41,76907.97,12.0,0.08142,6e-05,9.50621]
[1777323730358,39.41,76904.95,12.0,0.08122,6e-05,9.48822]
[1777323734779,39.41,76904.95,12.0,0.08122,6e-05,9.48822]
[1777323740432,39.41,76908.56,12.0,0.08144,6e-05,9.50765]
[1777323747260,39.41,76908.56,12.0,0.08145,6e-05,9.50926]
[1777323754310,39.41,76906.99,12.0,0.08135,6e-05,9.49835]
[1777323755014,39.41,76906.99,12.0,0.08135,6e-05,9.49835]
[1777323755317,39.41,76906.08,12.0,0.0813,6e-05,9.49364]
[1777323756366,39.41,76906.08,12.0,0.0813,6e-05,9.49364]
[1777323756449,39.41,76906.1,12.0,0.0813,6e-05,9.494]
[1777323765383,39.42,76906.1,12.0,0.08133,6e-05,9.49627]
[1777323766565,39.42,76906.1,12.0,0.08133,6e-05,9.49627]
[1777323766609,39.42,76905.52,12.0,0.08129,6e-05,9.49336]
[1777323775632,39.42,76905.52,12.0,0.0813,6e-05,9.49437]
[1777323775733,39.42,76905.13,12.0,0.0813,6e-05,9.49349]
[1777323783516,39.43,76904.79,12.0,0.0813,6e-05,9.49361]
[1777323789557,39.43,76904.77,12.0,0.08131,6e-05,9.49497]
[1777323798621,39.44,76904.69,12.0,0.08133,6e-05,9.4967]
[1777323803656,39.44,76904.86,12.0,0.08136,6e-05,9.49881]
[1777323808691,39.44,76904.79,12.0,0.08137,6e-05,9.4996]
[1777323815739,39.44,76905.92,12.0,0.08142,6e-05,9.50333]
[1777323821783,39.45,76905.46,12.0,0.08141,6e-05,9.5022]
[1777323827824,39.45,76904.03,12.0,0.08134,6e-05,9.4958]
[1777323832859,39.45,76903.55,12.0,0.08132,6e-05,9.49439]
[1777323837893,39.45,76900.28,12.0,0.08113,6e-05,9.47659]
[1777323843005,39.45,76900.13,12.0,0.08111,6e-05,9.47562]
[1777323844984,39.45,76900.64,12.0,0.08114,6e-05,9.47811]
[1777323845061,39.45,76900.64,12.0,0.08114,6e-05,9.47783]
[1777323850985,39.45,76901.01,12.0,0.08115,6e-05,9.479]
[1777323856204,39.45,76895.53,12.0,0.08082,6e-05,9.44865]
[1777323861283,39.45,76891.32,12.0,0.08056,6e-05,9.42523]
[1777323867102,39.44,76890.95,12.0,0.08052,6e-05,9.42193]
[1777323876166,39.44,76892.97,12.0,0.0806,6e-05,9.42818]
[1777323877367,39.44,76892.97,12.0,0.0806,6e-05,9.42818]
[1777323877430,39.44,76896.61,12.0,0.08082,6e-05,9.44785]
[1777323884221,39.44,76901.19,12.0,0.08109,6e-05,9.47188]
[1777323890265,39.44,76901.08,12.0,0.08107,6e-05,9.4704]
[1777323900480,39.44,76899.24,12.0,0.08096,6e-05,9.46013]
[1777323902570,39.44,76955.78,12.0,0.0844,6e-05,9.76902]
[1777323904642,39.44,76955.78,12.0,0.0844,6e-05,9.76902]
[1777323912416,39.4,76941.15,12.0,0.08327,6e-05,9.66884]
[1777323915456,39.39,76880.26,12.0,0.07957,6e-05,9.33522]
[1777323920475,39.39,76886.8,12.0,0.07996,6e-05,9.37101]
[1777323921852,39.39,76886.8,12.0,0.07996,6e-05,9.37101]
[1777323922379,39.39,76887.93,12.0,0.08003,6e-05,9.37717]
[1777323922663,39.39,76887.93,12.0,0.08003,6e-05,9.37717]
[1777323925843,39.39,76888.15,12.0,0.08005,6e-05,9.37844]
[1777323926297,39.39,76884.72,12.0,0.07984,6e-05,9.3599]
[1777323927725,39.39,76884.72,12.0,0.07984,6e-05,9.35996]
[1777323927818,39.39,76881.83,12.0,0.07967,6e-05,9.3444]
[1777323929983,39.39,76867.71,12.0,0.07883,6e-05,9.26832]
[1777323935580,39.4,76872.43,12.0,0.0791,6e-05,9.29085]
[1777323940616,39.4,76860.46,12.0,0.07841,6e-05,9.22818]
[1777323945651,39.4,76865.45,12.0,0.0787,6e-05,9.25428]
[1777323950685,39.4,76864.07,12.0,0.07861,6e-05,9.24634]
[1777323955721,39.4,76861.12,12.0,0.07843,6e-05,9.22977]
[1777323960757,39.4,76862.8,12.0,0.07853,6e-05,9.2388]
[1777323965802,39.4,76866.26,12.0,0.07874,6e-05,9.25845]
[1777323970836,39.4,76873.22,12.0,0.07916,6e-05,9.2968]
[1777323971652,39.4,76873.22,12.0,0.07916,6e-05,9.2968]
[1777323974866,39.4,76884.11,12.0,0.07982,6e-05,9.35616]
[1777323979900,39.4,76884.45,12.0,0.07984,6e-05,9.3582]
[1777323982394,39.4,76887.87,12.0,0.08004,6e-05,9.3768]
[1777323987960,39.4,76887.59,12.0,0.08002,6e-05,9.37499]
[1777323988456,39.4,76887.59,12.0,0.08002,6e-05,9.37499]
[1777323993998,39.4,76887.1,12.0,0.07996,6e-05,9.36838]
[1777323999039,39.4,76883.77,12.0,0.07977,6e-05,9.35047]
[1777324006090,39.4,76883.41,12.0,0.07975,6e-05,9.3488]
[1777324012130,39.4,76883.4,12.0,0.07975,6e-05,9.34895]
[1777324018172,39.4,76882.24,12.0,0.07968,6e-05,9.3429]
[1777324023423,39.4,76881.45,12.0,0.07964,6e-05,9.33881]
[1777324029249,39.4,76881.09,12.0,0.07962,6e-05,9.33706]
[1777324035291,39.4,76883.36,12.0,0.07976,6e-05,9.34941]
[1777324042339,39.4,76883.09,12.0,0.07974,6e-05,9.34795]
[1777324047380,39.4,76884.56,12.0,0.07983,6e-05,9.35587]
[1777324052416,39.4,76883.83,12.0,0.07975,6e-05,9.34785]
[1777324057451,39.4,76881.12,12.0,0.07959,6e-05,9.3332]
[1777324063703,39.4,76882.43,12.0,0.07967,6e-05,9.34028]
[1777324069534,39.4,76882.91,12.0,0.0797,6e-05,9.34282]
[1777324074569,39.4,76880.77,12.0,0.07957,6e-05,9.33121]
[1777324080612,39.4,76881.13,12.0,0.07959,6e-05,9.33317]
[1777324086653,39.4,76880.37,12.0,0.07955,6e-05,9.32912]
[1777324091689,39.4,76881.22,12.0,0.0796,6e-05,9.33378]
[1777324096724,39.4,76883.58,12.0,0.07974,6e-05,9.34658]
[1777324101759,39.4,76885.43,12.0,0.07985,6e-05,9.35658]
[1777324106794,39.4,76888.0,12.0,0.08,6e-05,9.37045]
[1777324111829,39.4,76890.15,12.0,0.0801,6e-05,9.37806]
[1777324116865,39.4,76891.42,12.0,0.08018,6e-05,9.38492]
[1777324121899,39.4,76896.34,12.0,0.08047,6e-05,9.41155]
[1777324127942,39.4,76903.37,12.0,0.08089,6e-05,9.44941]
[1777324134195,39.4,76905.56,12.0,0.08102,6e-05,9.46092]
[1777324141037,39.4,76905.69,12.0,0.08102,6e-05,9.46107]
[1777324146071,39.4,76903.63,12.0,0.08089,6e-05,9.44949]
[1777324149070,39.4,76903.83,12.0,0.0809,6e-05,9.45046]
[1777324151106,39.4,76891.27,12.0,0.08013,6e-05,9.38132]
[1777324156141,39.39,76892.45,12.0,0.08019,6e-05,9.38615]
[1777324161177,39.39,76893.83,12.0,0.08027,6e-05,9.3935]
[1777324166210,39.39,76894.14,12.0,0.08029,6e-05,9.3954]
[1777324172122,39.4,76895.62,12.0,0.08038,6e-05,9.40362]
[1777324176379,39.4,76895.34,12.0,0.08034,6e-05,9.39836]
[1777324183330,39.4,76901.08,12.0,0.08068,6e-05,9.42978]
[1777324188372,39.4,76910.85,12.0,0.08127,6e-05,9.48286]
[1777324193400,39.4,76913.83,12.0,0.08146,6e-05,9.49981]
[1777324198675,39.4,76911.69,12.0,0.08135,6e-05,9.48935]
[1777324198733,39.4,76911.33,12.0,0.08133,6e-05,9.48768]
[1777324203510,39.4,76910.9,12.0,0.08132,6e-05,9.48654]
[1777324203549,39.4,76910.9,12.0,0.08132,6e-05,9.48654]
[1777324203604,39.4,76910.9,12.0,0.08132,6e-05,9.48654]
[1777324204739,39.4,76906.23,12.0,0.08104,6e-05,9.46139]
[1777324206788,39.4,76901.36,12.0,0.08075,6e-05,9.43519]
[1777324206867,39.41,76896.21,12.0,0.08044,6e-05,9.40762]
[1777324209720,39.41,76886.07,12.0,0.07984,6e-05,9.35316]
[1777324214755,39.4,76881.81,12.0,0.07957,6e-05,9.32883]
[1777324220590,39.4,76878.11,12.0,0.07933,6e-05,9.30731]
[1777324225625,39.4,76877.35,12.0,0.07928,6e-05,9.30208]
[1777324230659,39.4,76877.67,12.0,0.07928,6e-05,9.30268]
[1777324235696,39.39,76877.93,12.0,0.07925,6e-05,9.29896]
[1777324243751,39.39,76878.64,12.0,0.07928,6e-05,9.30098]
[1777324248787,39.39,76877.4,12.0,0.07919,6e-05,9.29318]
[1777324253823,39.39,76878.25,12.0,0.07923,6e-05,9.29665]
[1777324258856,39.38,76878.46,12.0,0.07923,6e-05,9.29665]
[1777324265118,39.38,76876.56,12.0,0.0791,6e-05,9.28501]
[1777324273961,39.38,76877.61,12.0,0.07914,6e-05,9.2888]
[1777324278997,39.37,76877.7,12.0,0.07913,6e-05,9.28824]
[1777324284031,39.37,76878.09,12.0,0.07915,6e-05,9.28931]
[1777324289229,39.37,76878.33,12.0,0.07915,6e-05,9.28979]
[1777324295328,39.37,76878.88,12.0,0.07914,6e-05,9.28738]
[1777324305182,39.36,76879.13,12.0,0.07913,6e-05,9.28679]
[1777324312231,39.36,76879.5,12.0,0.07914,6e-05,9.28745]
[1777324319280,39.36,76879.35,12.0,0.07911,6e-05,9.28532]
[1777324324315,39.36,76866.54,12.0,0.07834,6e-05,9.21535]
[1777324324707,39.36,76866.54,12.0,0.07834,6e-05,9.21535]
[1777324324806,39.36,76866.14,12.0,0.07832,6e-05,9.21311]
[1777324325896,39.36,76866.14,12.0,0.07832,6e-05,9.21311]
[1777324327346,39.36,76856.52,12.0,0.07775,6e-05,9.16129]
[1777324327396,39.35,76853.81,12.0,0.07758,6e-05,9.14591]
[1777324333378,39.35,76850.71,12.0,0.0774,6e-05,9.12932]
[1777324337406,39.35,76838.52,12.0,0.0767,6e-05,9.06432]
[1777324343448,39.36,76836.27,12.0,0.07657,6e-05,9.05284]
[1777324348486,39.36,76831.39,12.0,0.07629,6e-05,9.02735]
[1777324353519,39.36,76828.76,12.0,0.07612,6e-05,9.01001]
[1777324358554,39.36,76829.29,12.0,0.07616,6e-05,9.01342]
[1777324363590,39.36,76827.9,12.0,0.07608,6e-05,9.00662]
[1777324365734,39.36,76827.65,12.0,0.07607,6e-05,9.00542]
[1777324365744,39.36,76827.65,12.0,0.07607,6e-05,9.00542]
[1777324365834,39.36,76827.39,12.0,0.07606,6e-05,9.00416]
[1777324370706,39.36,76826.8,12.0,0.07603,6e-05,9.00152]
[1777324370999,39.36,76826.66,12.0,0.07602,6e-05,9.0009]
[1777324377686,39.36,76835.52,12.0,0.07654,6e-05,9.04868]
[1777324382528,39.36,76824.62,12.0,0.07591,6e-05,8.99098]
[1777324387757,39.37,76820.16,12.0,0.07567,6e-05,8.96835]
[1777324392792,39.37,76818.53,12.0,0.07558,6e-05,8.96058]
[1777324395814,39.37,76808.22,12.0,0.075,6e-05,8.9066]
[1777324399334,39.37,76821.12,12.0,0.07575,6e-05,8.97582]
[1777324404875,39.37,76832.74,12.0,0.07643,6e-05,9.03838]
[1777324410129,39.37,76839.62,12.0,0.07683,6e-05,9.07534]
[1777324415953,39.37,76844.21,12.0,0.07707,6e-05,9.09594]
[1777324420990,39.37,76848.1,12.0,0.07729,6e-05,9.11668]
[1777324426025,39.37,76850.74,12.0,0.07745,6e-05,9.13069]
[1777324431068,39.37,76854.46,12.0,0.07766,6e-05,9.15045]
[1777324436103,39.37,76855.76,12.0,0.07774,6e-05,9.15699]
[1777324441140,39.37,76862.59,12.0,0.07813,6e-05,9.19321]
[1777324446503,39.37,76866.54,12.0,0.07836,6e-05,9.21403]
[1777324452218,39.37,76876.13,12.0,0.07891,6e-05,9.26462]
[1777324457259,39.37,76879.92,12.0,0.07913,6e-05,9.28417]
[1777324462284,39.36,76880.85,12.0,0.07917,6e-05,9.28831]
[1777324467320,39.36,76881.34,12.0,0.07919,6e-05,9.29006]
[1777324472355,39.36,76882.96,12.0,0.07925,6e-05,9.29396]
[1777324477391,39.36,76883.17,12.0,0.07925,6e-05,9.29425]
[1777324482425,39.36,76881.2,12.0,0.07913,6e-05,9.28283]
[1777324487461,39.35,76882.61,12.0,0.0792,6e-05,9.28966]
[1777324492496,39.35,76881.32,12.0,0.07912,6e-05,9.28187]
[1777324497531,39.35,76881.03,12.0,0.07909,6e-05,9.27957]
[1777324502591,39.35,76867.58,12.0,0.07829,6e-05,9.20627]
[1777324507603,39.35,76869.04,12.0,0.07837,6e-05,9.21386]
[1777324514650,39.35,76872.45,12.0,0.07857,6e-05,9.23185]
[1777324519684,39.35,76873.21,12.0,0.07861,6e-05,9.23561]
[1777324527354,39.35,76873.48,12.0,0.07862,6e-05,9.23685]
[1777324533546,39.35,76873.95,12.0,0.07864,6e-05,9.23876]
[1777324541048,39.34,76873.98,12.0,0.0786,6e-05,9.23413]
[1777324546874,39.34,76874.01,12.0,0.0786,6e-05,9.2338]
[1777324551910,39.34,76872.54,12.0,0.07851,6e-05,9.22547]
[1777324557237,39.34,76872.46,12.0,0.0785,6e-05,9.22473]
[1777324560089,39.34,76862.49,12.0,0.07791,6e-05,9.17094]
[1777324565179,39.34,76856.51,12.0,0.07756,6e-05,9.1388]
[1777324566624,39.34,76855.87,12.0,0.07752,6e-05,9.13537]
[1777324567475,39.34,76854.11,12.0,0.07742,6e-05,9.12594]
[1777324568202,39.34,76855.36,12.0,0.07749,6e-05,9.13265]
[1777324574063,39.34,76857.03,12.0,0.07759,6e-05,9.14135]
[1777324579099,39.34,76860.4,12.0,0.07778,6e-05,9.15904]
[1777324584135,39.34,76858.44,12.0,0.07766,6e-05,9.14807]
[1777324589171,39.34,76857.9,12.0,0.07762,6e-05,9.14473]
[1777324590018,39.34,76857.9,12.0,0.07762,6e-05,9.14473]
[1777324598236,39.34,76855.36,12.0,0.07744,6e-05,9.12629]
[1777324604280,39.34,76853.7,12.0,0.07733,6e-05,9.11685]
[1777324607453,39.34,76853.73,12.0,0.07733,6e-05,9.11683]
[1777324607487,39.34,76853.49,12.0,0.07732,6e-05,9.11546]
[1777324613342,39.33,76853.14,12.0,0.07729,6e-05,9.11304]
[1777324613862,39.33,76853.14,12.0,0.07729,6e-05,9.11304]
[1777324614347,39.33,76853.14,12.0,0.07729,6e-05,9.11304]
[1777324614451,39.33,76855.92,12.0,0.07745,6e-05,9.12784]
[1777324620571,39.33,76855.87,12.0,0.07744,6e-05,9.12696]
[1777324620632,39.33,76860.89,12.0,0.07774,6e-05,9.15378]
[1777324624592,39.33,76868.91,12.0,0.0782,6e-05,9.19621]
[1777324627649,39.33,76882.37,12.0,0.07899,6e-05,9.2683]
[1777324635496,39.32,76888.04,12.0,0.0793,6e-05,9.29663]
[1777324641751,39.32,76892.77,12.0,0.07956,6e-05,9.31993]
[1777324647586,39.32,76896.45,12.0,0.07976,6e-05,9.33847]
[1777324652621,39.31,76900.36,12.0,0.07995,6e-05,9.35429]
[1777324657656,39.31,76901.81,12.0,0.08002,6e-05,9.36074]
[1777324662691,39.31,76905.67,12.0,0.08024,6e-05,9.38038]
[1777324667760,39.31,76907.25,12.0,0.08032,6e-05,9.38782]
[1777324673767,39.3,76906.44,12.0,0.08025,6e-05,9.3814]
[1777324678804,39.3,76907.83,12.0,0.08032,6e-05,9.38731]
[1777324683839,39.29,76916.57,12.0,0.08082,6e-05,9.43328]
[1777324690887,39.29,76914.63,12.0,0.08068,6e-05,9.42006]
[1777324695923,39.29,76914.31,12.0,0.08064,6e-05,9.41636]
[1777324700957,39.28,76913.7,12.0,0.08058,6e-05,9.41108]
[1777324707144,39.28,76913.1,12.0,0.08052,6e-05,9.40623]
[1777324707357,39.28,76913.1,12.0,0.08052,6e-05,9.40623]
[1777324709379,39.28,76913.59,12.0,0.08054,6e-05,9.40772]
[1777324713684,39.27,76915.9,12.0,0.08063,6e-05,9.41464]
[1777324713710,39.27,76914.91,12.0,0.08056,6e-05,9.40881]
[1777324716479,39.27,76917.56,12.0,0.08072,6e-05,9.42323]
[1777324716570,39.27,76918.66,12.0,0.08079,6e-05,9.42919]
[1777324722105,39.27,76917.75,12.0,0.08075,6e-05,9.42571]
[1777324727258,39.27,76919.23,12.0,0.08083,6e-05,9.43307]
[1777324733183,39.28,76917.52,12.0,0.08075,6e-05,9.4255]
[1777324734636,39.28,76917.52,12.0,0.08075,6e-05,9.4255]
[1777324737211,39.27,76904.26,12.0,0.07992,6e-05,9.35075]
[1777324742245,39.27,76902.04,12.0,0.07977,6e-05,9.33749]
[1777324747281,39.26,76895.94,12.0,0.07939,6e-05,9.30256]
[1777324752317,39.26,76895.44,12.0,0.07934,6e-05,9.29848]
[1777324758358,39.26,76894.15,12.0,0.07924,6e-05,9.2894]
[1777324763393,39.25,76895.96,12.0,0.07933,6e-05,9.29774]
[1777324768429,39.25,76897.58,12.0,0.07941,6e-05,9.30504]
[1777324773465,39.25,76895.2,12.0,0.07923,6e-05,9.28678]
[1777324778500,39.25,76894.94,12.0,0.0792,6e-05,9.2841]
[1777324783534,39.24,76896.16,12.0,0.07926,6e-05,9.2895]
[1777324788573,39.24,76898.01,12.0,0.07935,6e-05,9.29834]
[1777324794149,39.24,76899.5,12.0,0.07943,6e-05,9.30548]
[1777324794836,39.24,76871.71,12.0,0.07778,6e-05,9.1547]
[1777324795020,39.24,76871.71,12.0,0.07778,6e-05,9.1547]
[1777324795039,39.24,76871.71,12.0,0.07778,6e-05,9.1547]
[1777324795622,39.24,76871.71,12.0,0.07778,6e-05,9.1547]
[1777324796362,39.24,76871.71,12.0,0.07778,6e-05,9.1547]
[1777324796630,39.24,76861.9,12.0,0.0772,6e-05,9.10169]
[1777324801665,39.24,76851.32,12.0,0.07658,6e-05,9.0453]
[1777324802433,39.24,76851.32,12.0,0.07658,6e-05,9.0453]
[1777324806405,39.24,76849.12,12.0,0.07646,6e-05,9.03397]
[1777324808714,39.24,76838.53,12.0,0.07585,6e-05,8.97773]
[1777324813756,39.24,76833.25,12.0,0.07555,6e-05,8.95031]
[1777324819996,39.24,76833.66,12.0,0.07559,6e-05,8.95374]
[1777324825833,39.25,76837.96,12.0,0.07585,6e-05,8.97757]
[1777324830868,39.25,76839.69,12.0,0.07595,6e-05,8.98735]
[1777324835902,39.25,76832.19,12.0,0.0755,6e-05,8.94406]
[1777324836500,39.25,76832.19,12.0,0.0755,6e-05,8.94406]
[1777324836910,39.25,76832.44,12.0,0.07551,6e-05,8.94556]
[1777324840122,39.25,76833.1,12.0,0.07556,6e-05,8.94955]
[1777324840764,39.25,76833.1,12.0,0.07556,6e-05,8.94955]
[1777324840848,39.25,76832.93,12.0,0.07555,6e-05,8.9488]
[1777324841693,39.25,76832.93,12.0,0.07555,6e-05,8.9488]
[1777324841947,39.25,76832.93,12.0,0.07555,6e-05,8.94896]
[1777324842508,39.25,76832.93,12.0,0.07555,6e-05,8.94896]
[1777324842957,39.25,76833.21,12.0,0.07557,6e-05,8.95061]
[1777324844794,39.25,76833.21,12.0,0.07557,6e-05,8.95077]
[1777324850001,39.25,76831.91,12.0,0.07551,6e-05,8.94486]
[1777324855036,39.26,76831.63,12.0,0.0755,6e-05,8.94429]
[1777324858103,39.26,76831.68,12.0,0.07551,6e-05,8.94493]
[1777324858111,39.26,76831.68,12.0,0.07551,6e-05,8.94493]
[1777324858114,39.26,76831.68,12.0,0.07551,6e-05,8.94493]
[1777324858160,39.26,76831.53,12.0,0.0755,6e-05,8.94433]
[1777324859826,39.26,76831.53,12.0,0.0755,6e-05,8.94433]
[1777324859839,39.26,76831.53,12.0,0.0755,6e-05,8.94433]
[1777324859927,39.26,76831.27,12.0,0.07549,6e-05,8.94333]
[1777324860558,39.26,76831.27,12.0,0.07549,6e-05,8.94333]
[1777324860969,39.26,76831.27,12.0,0.07549,6e-05,8.94333]
[1777324860974,39.26,76831.27,12.0,0.07549,6e-05,8.94333]
[1777324860658,39.26,76831.42,12.0,0.0755,6e-05,8.94433]
[1777324861077,39.26,76831.42,12.0,0.0755,6e-05,8.94433]
[1777324862334,39.26,76831.42,12.0,0.0755,6e-05,8.94433]
[1777324862435,39.26,76831.24,12.0,0.07549,6e-05,8.94357]
[1777324863934,39.26,76831.24,12.0,0.07549,6e-05,8.94357]
[1777324864036,39.26,76831.2,12.0,0.07549,6e-05,8.94375]
[1777324870799,39.26,76830.95,12.0,0.07549,6e-05,8.94324]
[1777324873085,39.26,76830.89,12.0,0.07549,6e-05,8.94375]
[1777324873799,39.26,76830.89,12.0,0.07549,6e-05,8.94375]
[1777324881219,39.27,76832.66,12.0,0.07562,6e-05,8.95494]
[1777324886329,39.27,76834.52,12.0,0.07573,6e-05,8.96556]
[1777324886436,39.27,76834.52,12.0,0.07573,6e-05,8.96556]
[1777324887268,39.27,76833.4,12.0,0.07567,6e-05,8.95995]
[1777324887316,39.27,76834.02,12.0,0.07571,6e-05,8.96325]
[1777324888887,39.27,76834.02,12.0,0.07571,6e-05,8.96325]
[1777324888973,39.27,76834.2,12.0,0.07572,6e-05,8.96456]
[1777324890574,39.27,76834.2,12.0,0.07572,6e-05,8.96456]
[1777324890591,39.27,76834.29,12.0,0.07573,6e-05,8.96538]
[1777324896324,39.27,76835.33,12.0,0.07577,6e-05,8.96774]
[1777324901358,39.27,76834.51,12.0,0.07573,6e-05,8.964]
[1777324906448,39.27,76833.45,12.0,0.07567,6e-05,8.95881]
[1777324907482,39.27,76833.09,12.0,0.07565,6e-05,8.95701]
[1777324907930,39.27,76833.09,12.0,0.07565,6e-05,8.95701]
[1777324908030,39.27,76832.85,12.0,0.07564,6e-05,8.95595]
[1777324908811,39.27,76832.85,12.0,0.07564,6e-05,8.95595]
[1777324909512,39.27,76832.84,12.0,0.07564,6e-05,8.956]
[1777324909772,39.27,76832.76,12.0,0.07564,6e-05,8.95568]
[1777324915566,39.28,76832.72,12.0,0.07564,6e-05,8.95595]
[1777324915668,39.28,76832.72,12.0,0.07564,6e-05,8.95603]
[1777324917105,39.28,76832.72,12.0,0.07564,6e-05,8.95603]
[1777324917592,39.28,76832.72,12.0,0.07564,6e-05,8.95603]
[1777324917694,39.28,76833.53,12.0,0.07569,6e-05,8.9605]
[1777324923514,39.28,76832.12,12.0,0.07561,6e-05,8.95335]
[1777324928678,39.28,76830.97,12.0,0.07555,6e-05,8.94754]
[1777324934594,39.28,76830.88,12.0,0.07555,6e-05,8.94764]
[1777324938223,39.28,76832.5,12.0,0.07565,6e-05,8.95647]
[1777324943654,39.28,76840.51,12.0,0.07611,6e-05,8.99934]
[1777324948690,39.28,76845.11,12.0,0.07638,6e-05,9.02384]
[1777324953725,39.28,76850.14,12.0,0.07664,6e-05,9.04665]
[1777324958760,39.28,76856.35,12.0,0.077,6e-05,9.0798]
[1777324963796,39.28,76861.66,12.0,0.07731,6e-05,9.10812]
[1777324968831,39.28,76863.54,12.0,0.07742,6e-05,9.11806]
[1777324974873,39.28,76869.07,12.0,0.07774,6e-05,9.14764]
[1777324980794,39.28,76872.67,12.0,0.07796,6e-05,9.16695]
[1777324985942,39.28,76874.79,12.0,0.07808,6e-05,9.17821]
[1777324991190,39.28,76877.83,12.0,0.07826,6e-05,9.19443]
[1777324995013,39.28,76888.26,12.0,0.07887,6e-05,9.25059]
[1777325001055,39.28,76889.05,12.0,0.07891,6e-05,9.25413]
[1777325005752,39.27,76887.49,12.0,0.07881,6e-05,9.24518]
[1777325006954,39.27,76890.42,12.0,0.07899,6e-05,9.26091]
[1777325007097,39.27,76893.68,12.0,0.07918,6e-05,9.27841]
[1777325010060,39.27,76894.23,12.0,0.07921,6e-05,9.28121]
[1777325010159,39.27,76893.4,12.0,0.07916,6e-05,9.27633]
[1777325011076,39.27,76893.4,12.0,0.07916,6e-05,9.27633]
[1777325011129,39.27,76893.76,12.0,0.07915,6e-05,9.27409]
[1777325011911,39.27,76893.76,12.0,0.07915,6e-05,9.27409]
[1777325012132,39.27,76893.76,12.0,0.07914,6e-05,9.27391]
[1777325017167,39.27,76895.66,12.0,0.07925,6e-05,9.28328]
[1777325022202,39.27,76896.56,12.0,0.07929,6e-05,9.28726]
[1777325027237,39.27,76891.76,12.0,0.07899,6e-05,9.26038]
[1777325032836,39.27,76887.84,12.0,0.07876,6e-05,9.23874]
[1777325039321,39.26,76888.75,12.0,0.0788,6e-05,9.24282]
[1777325044359,39.26,76887.49,12.0,0.07872,6e-05,9.2355]
[1777325049394,39.26,76886.24,12.0,0.07864,6e-05,9.22825]
[1777325054429,39.26,76887.98,12.0,0.07874,6e-05,9.23715]
[1777325059636,39.26,76887.05,12.0,0.07868,6e-05,9.23177]
[1777325061172,39.26,76886.46,12.0,0.07864,6e-05,9.22836]
[1777325061191,39.26,76886.36,12.0,0.07863,6e-05,9.22759]
[1777325062897,39.26,76886.36,12.0,0.07863,6e-05,9.22759]
[1777325063179,39.26,76886.36,12.0,0.07863,6e-05,9.22759]
[1777325063201,39.26,76886.24,12.0,0.07862,6e-05,9.22673]
[1777325068527,39.26,76883.99,12.0,0.07848,6e-05,9.21401]
[1777325073562,39.26,76883.2,12.0,0.0784,6e-05,9.20529]
[1777325078596,39.26,76882.89,12.0,0.07838,6e-05,9.2032]
[1777325083631,39.25,76881.79,12.0,0.07831,6e-05,9.19686]
[1777325087451,39.25,76881.53,12.0,0.07829,6e-05,9.19523]
[1777325087835,39.25,76881.53,12.0,0.07829,6e-05,9.19523]
[1777325087934,39.25,76880.48,12.0,0.07823,6e-05,9.18942]
[1777325089463,39.25,76880.48,12.0,0.07823,6e-05,9.18942]
[1777325089674,39.25,76880.26,12.0,0.07821,6e-05,9.18817]
[1777325091808,39.25,76862.88,12.0,0.07719,6e-05,9.0945]
[1777325092380,39.25,76862.88,12.0,0.07719,6e-05,9.0945]
[1777325093958,39.25,76847.98,12.0,0.07632,6e-05,9.01483]
[1777325099744,39.26,76845.68,12.0,0.07619,6e-05,9.00343]
[1777325102046,39.26,76843.44,12.0,0.07607,6e-05,8.99165]
[1777325108160,39.26,76833.54,12.0,0.07551,6e-05,8.9405]
[1777325113842,39.26,76832.29,12.0,0.07546,6e-05,8.93553]
[1777325118877,39.26,76831.83,12.0,0.07543,6e-05,8.93292]
[1777325122290,39.26,76831.39,12.0,0.0754,6e-05,8.93013]
[1777325127940,39.26,76830.43,12.0,0.07533,6e-05,8.92347]
[1777325132976,39.26,76830.48,12.0,0.07529,6e-05,8.91869]
[1777325138012,39.26,76839.36,12.0,0.0758,6e-05,8.96611]
[1777325144053,39.26,76833.89,12.0,0.07549,6e-05,8.93711]
[1777325150095,39.25,76829.74,12.0,0.07523,6e-05,8.91345]
[1777325157144,39.25,76826.71,12.0,0.07504,6e-05,8.89556]
[1777325162179,39.25,76823.41,12.0,0.07484,6e-05,8.8773]
[1777325167355,39.25,76821.4,12.0,0.07472,6e-05,8.86614]
[1777325173315,39.25,76819.5,12.0,0.0746,6e-05,8.85561]
[1777325177286,39.25,76839.16,12.0,0.07575,6e-05,8.96108]
[1777325180307,39.25,76851.14,12.0,0.07645,6e-05,9.02585]
[1777325182369,39.25,76858.81,12.0,0.0769,6e-05,9.06692]
[1777325184389,39.25,76863.69,12.0,0.07718,6e-05,9.093]
[1777325185342,39.25,76851.49,12.0,0.07647,6e-05,9.02748]
[1777325190377,39.25,76852.68,12.0,0.07654,6e-05,9.03411]
[1777325195412,39.25,76854.36,12.0,0.07663,6e-05,9.04134]
[1777325200447,39.26,76857.95,12.0,0.07686,6e-05,9.06211]
[1777325205851,39.26,76859.2,12.0,0.07694,6e-05,9.06948]
[1777325211524,39.25,76859.81,12.0,0.07693,6e-05,9.06849]
[1777325216559,39.25,76858.56,12.0,0.07685,6e-05,9.06106]
[1777325222401,39.25,76858.33,12.0,0.07682,6e-05,9.05861]
[1777325225225,39.24,76868.67,12.0,0.0774,6e-05,9.11206]
[1777325226878,39.24,76868.67,12.0,0.0774,6e-05,9.11206]
[1777325232874,39.24,76870.64,12.0,0.07752,6e-05,9.12232]
[1777325234909,39.24,76870.64,12.0,0.07752,6e-05,9.12227]
[1777325240412,39.24,76871.5,12.0,0.07756,6e-05,9.12662]
[1777325245761,39.24,76871.63,12.0,0.07757,6e-05,9.12684]
[1777325253015,39.24,76871.47,12.0,0.07752,6e-05,9.12151]
[1777325258853,39.24,76871.62,12.0,0.07752,6e-05,9.1212]
[1777325263888,39.22,76871.5,12.0,0.07744,6e-05,9.11437]
[1777325268923,39.22,76871.32,12.0,0.07742,6e-05,9.11244]
[1777325278991,39.22,76871.25,12.0,0.0774,6e-05,9.11103]
[1777325284030,39.22,76871.57,12.0,0.07742,6e-05,9.1124]
[1777325291079,39.22,76871.75,12.0,0.07743,6e-05,9.11319]
[1777325295608,39.21,76881.13,12.0,0.07795,6e-05,9.16105]
[1777325301153,39.21,76882.72,12.0,0.07801,6e-05,9.1669]
[1777325306187,39.2,76881.22,12.0,0.0779,6e-05,9.15618]
[1777325308201,39.2,76893.58,12.0,0.07862,6e-05,9.22177]
[1777325313434,39.2,76902.87,12.0,0.07913,6e-05,9.26716]
[1777325320285,39.19,76905.95,12.0,0.07928,6e-05,9.28049]
[1777325323824,39.18,76908.67,12.0,0.07937,6e-05,9.28917]
[1777325332368,39.14,76910.94,12.0,0.07932,6e-05,9.28479]
[1777325334792,39.14,76913.54,12.0,0.07944,6e-05,9.29559]
[1777325334798,39.14,76913.54,12.0,0.07944,6e-05,9.29559]
[1777325340435,39.12,76915.83,12.0,0.07948,6e-05,9.30006]
[1777325340643,39.12,76915.99,12.0,0.07947,6e-05,9.29935]
[1777325342015,39.11,76915.99,12.0,0.07947,6e-05,9.29919]
[1777325347475,39.11,76922.6,12.0,0.07986,6e-05,9.33407]
[1777325349974,39.11,76923.09,12.0,0.07986,6e-05,9.33418]
[1777325349985,39.11,76923.09,12.0,0.07986,6e-05,9.33418]
[1777325350275,39.11,76923.09,12.0,0.07986,6e-05,9.33418]
[1777325351138,39.1,76923.79,12.0,0.07987,6e-05,9.33568]
[1777325353960,39.09,76926.05,12.0,0.07993,6e-05,9.34124]
[1777325360538,39.07,76927.78,12.0,0.07992,6e-05,9.34019]
[1777325360551,39.07,76927.78,12.0,0.07992,6e-05,9.34019]
[1777325362243,39.05,76925.27,12.0,0.0797,6e-05,9.32069]
[1777325362267,39.05,76925.27,12.0,0.0797,6e-05,9.32069]
[1777325362368,39.05,76925.27,12.0,0.0797,6e-05,9.32069]
[1777325362899,39.05,76922.52,12.0,0.07954,6e-05,9.30552]
[1777325363587,39.05,76919.12,12.0,0.07933,6e-05,9.28685]
[1777325368622,39.05,76915.23,12.0,0.07909,6e-05,9.26532]
[1777325374663,39.05,76914.51,12.0,0.07902,6e-05,9.25714]
[1777325379698,39.05,76911.46,12.0,0.07883,6e-05,9.24047]
[1777325384734,39.05,76913.42,12.0,0.07895,6e-05,9.25118]
[1777325390776,39.05,76914.48,12.0,0.07901,6e-05,9.25698]
[1777325397826,39.05,76916.05,12.0,0.07911,6e-05,9.2655]
[1777325402861,39.05,76918.47,12.0,0.07924,6e-05,9.27733]
[1777325409910,39.04,76919.34,12.0,0.07925,6e-05,9.27895]
[1777325414945,39.04,76920.82,12.0,0.07933,6e-05,9.28571]
[1777325419980,39.04,76921.42,12.0,0.07937,6e-05,9.28902]
[1777325427030,39.04,76921.91,12.0,0.0794,6e-05,9.29174]
[1777325432064,39.04,76922.59,12.0,0.07941,6e-05,9.29147]
[1777325440121,39.04,76922.72,12.0,0.07942,6e-05,9.29233]
[1777325445156,39.04,76923.53,12.0,0.07947,6e-05,9.2969]
[1777325450192,39.04,76924.03,12.0,0.0795,6e-05,9.29985]
[1777325455228,39.04,76923.66,12.0,0.07948,6e-05,9.29805]
[1777325460262,39.04,76924.21,12.0,0.07952,6e-05,9.30129]
[1777325466289,39.04,76924.59,12.0,0.07954,6e-05,9.30357]
[1777325473354,39.04,76926.9,12.0,0.07968,6e-05,9.31658]
[1777325480403,39.04,76926.48,12.0,0.07966,6e-05,9.31459]
[1777325486294,39.05,76927.47,12.0,0.07972,6e-05,9.32018]
[1777325494705,39.04,76926.87,12.0,0.07961,6e-05,9.30894]
[1777325500543,39.03,76926.68,12.0,0.07958,6e-05,9.30562]
[1777325512643,39.02,76927.31,12.0,0.07956,6e-05,9.3046]
[1777325517677,39.02,76926.01,12.0,0.07946,6e-05,9.2957]
[1777325522713,39.02,76926.26,12.0,0.07946,6e-05,9.29531]
[1777325523992,39.02,76927.15,12.0,0.07951,6e-05,9.29982]
[1777325524739,39.02,76935.68,12.0,0.08003,6e-05,9.34655]
[1777325527798,39.02,76935.32,12.0,0.08,6e-05,9.34459]
[1777325527992,39.02,76935.32,12.0,0.08,6e-05,9.34459]
[1777325533793,39.01,76937.77,12.0,0.08015,6e-05,9.35779]
[1777325538831,39.01,76934.58,12.0,0.07995,6e-05,9.34002]
[1777325543833,39.01,76930.73,12.0,0.07972,6e-05,9.31872]
[1777325543934,39.01,76927.68,12.0,0.07953,6e-05,9.30199]
[1777325546609,39.01,76926.32,12.0,0.07945,6e-05,9.2945]
[1777325546614,39.01,76926.32,12.0,0.07945,6e-05,9.29437]
[1777325548691,39.01,76924.92,12.0,0.07936,6e-05,9.28673]
[1777325548792,39.01,76926.27,12.0,0.07944,6e-05,9.29397]
[1777325549573,39.01,76926.27,12.0,0.07944,6e-05,9.29397]
[1777325549640,39.01,76926.75,12.0,0.07947,6e-05,9.29651]
[1777325553681,39.01,76927.53,12.0,0.07949,6e-05,9.2966]
[1777325558850,39.01,76935.42,12.0,0.07996,6e-05,9.33904]
[1777325564478,39.01,76940.59,12.0,0.08026,6e-05,9.36679]
[1777325568861,39.01,76945.06,12.0,0.08053,6e-05,9.39037]
[1777325575276,39.01,76946.88,12.0,0.08062,6e-05,9.39915]
[1777325580541,39.0,76946.95,12.0,0.08062,6e-05,9.39909]
[1777325586157,39.0,76946.69,12.0,0.08059,6e-05,9.39666]
[1777325588630,39.0,76946.69,12.0,0.08059,6e-05,9.39666]
[1777325590658,39.0,76946.38,12.0,0.08057,6e-05,9.39456]
[1777325592678,39.0,76946.38,12.0,0.08057,6e-05,9.3943]
[1777325594709,39.0,76946.38,12.0,0.08057,6e-05,9.39404]
[1777325600255,39.0,76946.21,12.0,0.08055,6e-05,9.39224]
[1777325605490,39.0,76947.7,12.0,0.08063,6e-05,9.39973]
[1777325606827,39.0,76947.7,12.0,0.08063,6e-05,9.39973]
[1777325608819,39.0,76948.55,12.0,0.08068,6e-05,9.40428]
[1777325609316,39.0,76948.24,12.0,0.08066,6e-05,9.40221]
[1777325614352,39.0,76946.27,12.0,0.0805,6e-05,9.38683]
[1777325618972,38.99,76945.72,12.0,0.08046,6e-05,9.38345]
[1777325619058,38.99,76946.83,12.0,0.08053,6e-05,9.38955]
[1777325621416,38.99,76946.83,12.0,0.08053,6e-05,9.38935]
[1777325621779,38.99,76946.83,12.0,0.08053,6e-05,9.38935]
[1777325622389,38.99,76947.41,12.0,0.08056,6e-05,9.39245]
[1777325622908,38.99,76947.41,12.0,0.08056,6e-05,9.39245]
[1777325624652,38.99,76947.41,12.0,0.08056,6e-05,9.39225]
[1777325627271,38.99,76948.1,12.0,0.0806,6e-05,9.39584]
[1777325629723,38.99,76948.1,12.0,0.0806,6e-05,9.39553]
[1777325630578,38.99,76948.9,12.0,0.08064,6e-05,9.39982]
[1777325633899,38.99,76949.33,12.0,0.08067,6e-05,9.40197]
[1777325641542,38.99,76950.0,12.0,0.08069,6e-05,9.40451]
[1777325651231,38.99,76951.25,12.0,0.08077,6e-05,9.41092]
[1777325656647,38.99,76953.68,12.0,0.0809,6e-05,9.42291]
[1777325661683,38.98,76955.61,12.0,0.08101,6e-05,9.43283]
[1777325663399,38.98,76955.76,12.0,0.08102,6e-05,9.43351]
[1777325668733,38.98,76956.2,12.0,0.08103,6e-05,9.43497]
[1777325669484,38.98,76956.2,12.0,0.08103,6e-05,9.43497]
[1777325674775,38.98,76957.78,12.0,0.08109,6e-05,9.43846]
[1777325681823,38.98,76956.81,12.0,0.08101,6e-05,9.43178]
[1777325686858,38.97,76953.23,12.0,0.08078,6e-05,9.41115]
[1777325696428,38.97,76952.58,12.0,0.08073,6e-05,9.40685]
[1777325698020,38.97,76952.01,12.0,0.08068,6e-05,9.40246]
[1777325701786,38.97,76949.48,12.0,0.08052,6e-05,9.38803]
[1777325701810,38.97,76949.48,12.0,0.08052,6e-05,9.38803]
[1777325701963,38.97,76948.89,12.0,0.08049,6e-05,9.38461]
[1777325706997,38.97,76942.12,12.0,0.08007,6e-05,9.34683]
[1777325712033,38.97,76942.75,12.0,0.0801,6e-05,9.34972]
[1777325717675,38.97,76942.89,12.0,0.0801,6e-05,9.35004]
[1777325717975,38.97,76942.89,12.0,0.0801,6e-05,9.35004]
[1777325718074,38.97,76943.18,12.0,0.08012,6e-05,9.35141]
[1777325719687,38.97,76943.18,12.0,0.08012,6e-05,9.35141]
[1777325725124,38.96,76949.54,12.0,0.08049,6e-05,9.38544]
[1777325731166,38.96,76949.63,12.0,0.08046,6e-05,9.38093]
[1777325736405,38.96,76948.73,12.0,0.08039,6e-05,9.37518]
[1777325741826,38.96,76949.08,12.0,0.08041,6e-05,9.37647]
[1777325746269,38.96,76949.48,12.0,0.08042,6e-05,9.37782]
[1777325746285,38.96,76949.48,12.0,0.08042,6e-05,9.37782]
[1777325746475,38.96,76949.29,12.0,0.08041,6e-05,9.37642]
[1777325747088,38.96,76949.29,12.0,0.08041,6e-05,9.37642]
[1777325752314,38.95,76949.76,12.0,0.08043,6e-05,9.37807]
[1777325759362,38.95,76948.36,12.0,0.08033,6e-05,9.36909]
[1777325765405,38.95,76947.61,12.0,0.08027,6e-05,9.36388]
[1777325770440,38.95,76947.06,12.0,0.08022,6e-05,9.35994]
[1777325773761,38.95,76947.4,12.0,0.08024,6e-05,9.36162]
[1777325774559,38.95,76949.86,12.0,0.08039,6e-05,9.37457]
[1777325774572,38.95,76950.23,12.0,0.08041,6e-05,9.3764]
[1777325780510,38.94,76952.71,12.0,0.08054,6e-05,9.38863]
[1777325785545,38.94,76952.11,12.0,0.08049,6e-05,9.38404]
[1777325792595,38.94,76952.05,12.0,0.08043,6e-05,9.37776]
[1777325797630,38.93,76952.31,12.0,0.08043,6e-05,9.37772]
[1777325802665,38.93,76961.21,12.0,0.08096,6e-05,9.42514]
[1777325807703,38.93,76959.85,12.0,0.08085,6e-05,9.41572]
[1777325812736,38.92,76958.8,12.0,0.08077,6e-05,9.40795]
[1777325814730,38.92,76958.75,12.0,0.08076,6e-05,9.40729]
[1777325814757,38.92,76958.75,12.0,0.08076,6e-05,9.40689]
[1777325815546,38.92,76958.75,12.0,0.08076,6e-05,9.40689]
[1777325815759,38.92,76958.75,12.0,0.08075,6e-05,9.4065]
[1777325823283,38.92,76955.09,12.0,0.08052,6e-05,9.38556]
[1777325829857,38.91,76952.85,12.0,0.08033,6e-05,9.36876]
[1777325834892,38.9,76953.96,12.0,0.08038,6e-05,9.37301]
[1777325842947,38.9,76951.47,12.0,0.08019,6e-05,9.35639]
[1777325847982,38.89,76948.75,12.0,0.08001,6e-05,9.33966]
[1777325853018,38.89,76948.19,12.0,0.07992,6e-05,9.3308]
[1777325855475,38.89,76948.59,12.0,0.07994,6e-05,9.3323]
[1777325857046,38.89,76932.8,12.0,0.07897,6e-05,9.24509]
[1777325860708,38.89,76932.19,12.0,0.07893,6e-05,9.24111]
[1777325860930,38.89,76932.19,12.0,0.07893,6e-05,9.24111]
[1777325867116,38.88,76920.73,12.0,0.07823,6e-05,9.17779]
[1777325872151,38.88,76920.02,12.0,0.07819,6e-05,9.17358]
[1777325877706,38.88,76920.69,12.0,0.07822,6e-05,9.17701]
[1777325880395,38.88,76923.19,12.0,0.07837,6e-05,9.19051]
[1777325886252,38.88,76918.07,12.0,0.07806,6e-05,9.16224]
[1777325891524,38.88,76917.81,12.0,0.07804,6e-05,9.16069]
[1777325897530,38.88,76917.12,12.0,0.078,6e-05,9.15677]
[1777325903369,38.88,76917.2,12.0,0.078,6e-05,9.15708]
[1777325908404,38.88,76916.86,12.0,0.07798,6e-05,9.15512]
[1777325913443,38.88,76917.36,12.0,0.07798,6e-05,9.15379]
[1777325918475,38.88,76914.27,12.0,0.0778,6e-05,9.13703]
[1777325923510,38.88,76912.27,12.0,0.07768,6e-05,9.12632]
[1777325928546,38.88,76912.19,12.0,0.07768,6e-05,9.12602]
[1777325930240,38.88,76911.32,12.0,0.07763,6e-05,9.12133]
[1777325932241,38.88,76911.39,12.0,0.07763,6e-05,9.12178]
[1777325934270,38.88,76909.53,12.0,0.07752,6e-05,9.11175]
[1777325939623,38.88,76907.69,12.0,0.07741,6e-05,9.10205]
[1777325947890,38.88,76907.58,12.0,0.07741,6e-05,9.1019]
[1777325957960,38.89,76906.73,12.0,0.07739,6e-05,9.10012]
[1777325964799,38.9,76906.48,12.0,0.07741,6e-05,9.10142]
[1777325970841,38.9,76906.35,12.0,0.07741,6e-05,9.10122]
[1777325978100,38.9,76906.38,12.0,0.07738,6e-05,9.09765]
[1777325986953,38.9,76906.13,12.0,0.07738,6e-05,9.09742]
[1777325992996,38.9,76906.03,12.0,0.07738,6e-05,9.09717]
[1777325998241,38.9,76906.06,12.0,0.07738,6e-05,9.09759]
[1777326004073,38.9,76916.83,12.0,0.07803,6e-05,9.15625]
[1777326009108,38.9,76925.89,12.0,0.07857,6e-05,9.20537]
[1777326017171,38.9,76930.58,12.0,0.07884,6e-05,9.2303]
[1777326022206,38.9,76932.22,12.0,0.07893,6e-05,9.23886]
[1777326029257,38.9,76934.96,12.0,0.07909,6e-05,9.25323]
[1777326034291,38.9,76938.7,12.0,0.07928,6e-05,9.26919]
[1777326039325,38.89,76941.43,12.0,0.07944,6e-05,9.28359]
[1777326043460,38.89,76941.45,12.0,0.07944,6e-05,9.28346]
[1777326048613,38.89,76932.98,12.0,0.07892,6e-05,9.23662]
[1777326054430,38.89,76931.04,12.0,0.07879,6e-05,9.22496]
[1777326059470,38.89,76930.76,12.0,0.07877,6e-05,9.22318]
[1777326064859,38.89,76936.43,12.0,0.07912,6e-05,9.2542]
[1777326070542,38.89,76938.84,12.0,0.07926,6e-05,9.26707]
[1777326075579,38.89,76938.51,12.0,0.07924,6e-05,9.26502]
[1777326077785,38.89,76938.57,12.0,0.07924,6e-05,9.26529]
[1777326083634,38.88,76939.02,12.0,0.07923,6e-05,9.26432]
[1777326089311,38.88,76939.17,12.0,0.07923,6e-05,9.26499]
[1777326094711,38.88,76937.48,12.0,0.0791,6e-05,9.25133]
[1777326099747,38.88,76936.33,12.0,0.07903,6e-05,9.24488]
[1777326102020,38.88,76936.67,12.0,0.07905,6e-05,9.24671]
[1777326109022,38.88,76935.01,12.0,0.07894,6e-05,9.23732]
[1777326114850,38.88,76932.03,12.0,0.07876,6e-05,9.22092]
[1777326119888,38.88,76931.88,12.0,0.07875,6e-05,9.22002]
[1777326121955,38.88,76918.62,12.0,0.07796,6e-05,9.14784]
[1777326127944,38.88,76918.87,12.0,0.07798,6e-05,9.14969]
[1777326134139,38.88,76921.07,12.0,0.07811,6e-05,9.16171]
[1777326139232,38.88,76921.73,12.0,0.07816,6e-05,9.16594]
[1777326149302,38.88,76922.19,12.0,0.07819,6e-05,9.16908]
[1777326155135,38.88,76923.01,12.0,0.07821,6e-05,9.16988]
[1777326160170,38.88,76923.05,12.0,0.07822,6e-05,9.17036]
[1777326165206,38.89,76930.08,12.0,0.07864,6e-05,9.20899]
[1777326170241,38.89,76935.47,12.0,0.07897,6e-05,9.23831]
[1777326175275,38.88,76939.26,12.0,0.07919,6e-05,9.25883]
[1777326180311,38.88,76944.8,12.0,0.07953,6e-05,9.28872]
[1777326187360,38.88,76939.23,12.0,0.07918,6e-05,9.25767]
[1777326192395,38.88,76928.69,12.0,0.07854,6e-05,9.19982]
[1777326197430,38.88,76927.89,12.0,0.0785,6e-05,9.19549]
[1777326202465,38.88,76923.18,12.0,0.07821,6e-05,9.16988]
[1777326207500,38.88,76918.34,12.0,0.07793,6e-05,9.14387]
[1777326212539,38.88,76914.18,12.0,0.07765,6e-05,9.1176]
[1777326217541,38.88,76914.14,12.0,0.07765,6e-05,9.11772]
[1777326217592,38.88,76914.14,12.0,0.07766,6e-05,9.11781]
[1777326220707,38.88,76912.87,12.0,0.07758,6e-05,9.11109]
[1777326221038,38.88,76912.87,12.0,0.07758,6e-05,9.11109]
[1777326222868,38.89,76912.41,12.0,0.07756,6e-05,9.10879]
[1777326228774,38.89,76910.57,12.0,0.07745,6e-05,9.09942]
[1777326231911,38.89,76901.07,12.0,0.0769,6e-05,9.04834]
[1777326231920,38.89,76901.07,12.0,0.0769,6e-05,9.04834]
[1777326232014,38.89,76894.93,12.0,0.07653,6e-05,9.01534]
[1777326232732,38.89,76894.93,12.0,0.07653,6e-05,9.01534]
[1777326232787,38.89,76893.87,12.0,0.07647,6e-05,9.00941]
[1777326234696,38.89,76880.2,12.0,0.07566,6e-05,8.93546]
[1777326238109,38.88,76867.55,12.0,0.07492,6e-05,8.86671]
[1777326239210,38.88,76867.55,12.0,0.07492,6e-05,8.86671]
[1777326244847,38.88,76862.93,12.0,0.07463,6e-05,8.84012]
[1777326249468,38.88,76867.08,12.0,0.07485,6e-05,8.86088]
[1777326249519,38.88,76869.12,12.0,0.07496,6e-05,8.87107]
[1777326252494,38.88,76891.89,12.0,0.07629,6e-05,8.99292]
[1777326253703,38.88,76891.89,12.0,0.07629,6e-05,8.99292]
[1777326253718,38.88,76891.89,12.0,0.07629,6e-05,8.99292]
[1777326253830,38.88,76894.67,12.0,0.07646,6e-05,9.00819]
[1777326258865,38.88,76895.71,12.0,0.07653,6e-05,9.01492]
[1777326259741,38.88,76895.71,12.0,0.07653,6e-05,9.01492]
[1777326260087,38.88,76895.81,12.0,0.07654,6e-05,9.01568]
[1777326265913,38.88,76891.59,12.0,0.0763,6e-05,8.99394]
[1777326270949,38.88,76891.91,12.0,0.07631,6e-05,8.99492]
[1777326276991,38.88,76889.53,12.0,0.07616,6e-05,8.97962]
[1777326278447,38.88,76889.53,12.0,0.07616,6e-05,8.97962]
[1777326278471,38.88,76884.72,12.0,0.07588,6e-05,8.95386]
[1777326280012,38.88,76881.92,12.0,0.07571,6e-05,8.9388]
[1777326280225,38.88,76876.66,12.0,0.0754,6e-05,8.91036]
[1777326281495,38.88,76876.66,12.0,0.0754,6e-05,8.91036]
[1777326281570,38.88,76875.78,12.0,0.07535,6e-05,8.9056]
[1777326287061,38.88,76880.55,12.0,0.07563,6e-05,8.93106]
[1777326292100,38.88,76881.13,12.0,0.07566,6e-05,8.93378]
[1777326297131,38.88,76881.5,12.0,0.07568,6e-05,8.93538]
[1777326302167,38.88,76878.4,12.0,0.07548,6e-05,8.91709]
[1777326307202,38.87,76868.03,12.0,0.07485,6e-05,8.85938]
[1777326312236,38.87,76865.69,12.0,0.07469,6e-05,8.84503]
[1777326317271,38.87,76864.81,12.0,0.07462,6e-05,8.83863]
[1777326322307,38.86,76865.1,12.0,0.07462,6e-05,8.83862]
[1777326327341,38.86,76862.44,12.0,0.07445,6e-05,8.82296]
[1777326332377,38.86,76860.81,12.0,0.07432,6e-05,8.80901]
[1777326339425,38.85,76861.1,12.0,0.07431,6e-05,8.80891]
[1777326344460,38.85,76859.55,12.0,0.07421,6e-05,8.79947]
[1777326349496,38.85,76855.06,12.0,0.07394,6e-05,8.77456]
[1777326354531,38.85,76859.5,12.0,0.07419,6e-05,8.79724]
[1777326359565,38.84,76861.21,12.0,0.07427,6e-05,8.80515]
[1777326364601,38.84,76859.85,12.0,0.07418,6e-05,8.79665]
[1777326369636,38.84,76857.74,12.0,0.07405,6e-05,8.78423]
[1777326375677,38.84,76856.89,12.0,0.07398,6e-05,8.77826]
[1777326380927,38.83,76855.13,12.0,0.07387,6e-05,8.7677]
[1777326386180,38.83,76847.73,12.0,0.07343,6e-05,8.72743]
[1777326391790,38.83,76844.02,12.0,0.07318,6e-05,8.70318]
[1777326396826,38.83,76846.06,12.0,0.07332,6e-05,8.71529]
[1777326402867,38.84,76846.75,12.0,0.07337,6e-05,8.72049]
[1777326407902,38.84,76841.54,12.0,0.07309,6e-05,8.69416]
[1777326413480,38.85,76840.94,12.0,0.0731,6e-05,8.69475]
[1777326418979,38.85,76840.21,12.0,0.07308,6e-05,8.69282]
[1777326426028,38.85,76838.89,12.0,0.07302,6e-05,8.68776]
[1777326431279,38.86,76837.32,12.0,0.07295,6e-05,8.68079]
[1777326437106,38.86,76835.34,12.0,0.07285,6e-05,8.67188]
[1777326442141,38.86,76834.38,12.0,0.07281,6e-05,8.66809]
[1777326447652,38.87,76832.74,12.0,0.07273,6e-05,8.66043]
[1777326453218,38.87,76827.08,12.0,0.07239,6e-05,8.62774]
[1777326458253,38.87,76825.61,12.0,0.0723,6e-05,8.61963]
[1777326463294,38.87,76823.63,12.0,0.07219,6e-05,8.60888]
[1777326468058,38.87,76817.42,12.0,0.07184,6e-05,8.57615]
[1777326470078,38.87,76817.93,12.0,0.07187,6e-05,8.57887]
[1777326475373,38.87,76819.22,12.0,0.07194,6e-05,8.58573]
[1777326480429,38.87,76820.36,12.0,0.07201,6e-05,8.59176]
[1777326480739,38.87,76820.36,12.0,0.07201,6e-05,8.59176]
[1777326486452,38.87,76826.22,12.0,0.07234,6e-05,8.62258]
[1777326491699,38.87,76826.32,12.0,0.07234,6e-05,8.62291]
[1777326501770,38.87,76826.74,12.0,0.07236,6e-05,8.6247]
[1777326507824,38.87,76826.78,12.0,0.07236,6e-05,8.6247]
[1777326517669,38.86,76839.63,12.0,0.07305,6e-05,8.68768]
[1777326522703,38.86,76845.32,12.0,0.07337,6e-05,8.71758]
[1777326527739,38.86,76846.93,12.0,0.07347,6e-05,8.7272]
[1777326532774,38.87,76856.25,12.0,0.07402,6e-05,8.77768]
[1777326537809,38.87,76857.64,12.0,0.0741,6e-05,8.78573]
[1777326542591,38.87,76858.69,12.0,0.07417,6e-05,8.79179]
[1777326542844,38.87,76861.95,12.0,0.07436,6e-05,8.8093]
[1777326542866,38.87,76861.95,12.0,0.07436,6e-05,8.8093]
[1777326543851,38.87,76862.39,12.0,0.07439,6e-05,8.81172]
[1777326548887,38.87,76862.79,12.0,0.07441,6e-05,8.81422]
[1777326555085,38.87,76871.46,12.0,0.07492,6e-05,8.86081]
[1777326560104,38.87,76871.94,12.0,0.07495,6e-05,8.86356]
[1777326560876,38.87,76871.94,12.0,0.07495,6e-05,8.86356]
[1777326569025,38.87,76871.56,12.0,0.07493,6e-05,8.86203]
[1777326574060,38.87,76870.1,12.0,0.07482,6e-05,8.85048]
[1777326578190,38.87,76867.81,12.0,0.07469,6e-05,8.8384]
[1777326578252,38.87,76867.5,12.0,0.07467,6e-05,8.83681]
[1777326584691,38.87,76865.88,12.0,0.07458,6e-05,8.82846]
[1777326584741,38.87,76864.3,12.0,0.07449,6e-05,8.82017]
[1777326587152,38.87,76879.41,12.0,0.07537,6e-05,8.90118]
[1777326592405,38.87,76890.64,12.0,0.07603,6e-05,8.96213]
[1777326593448,38.87,76890.64,12.0,0.07603,6e-05,8.96213]
[1777326599236,38.88,76891.55,12.0,0.07611,6e-05,8.96915]
[1777326600741,38.88,76891.55,12.0,0.07611,6e-05,8.96915]
[1777326606581,38.88,76890.55,12.0,0.07607,6e-05,8.96516]
[1777326612549,38.89,76895.03,12.0,0.07636,6e-05,8.99174]
[1777326618934,38.89,76899.79,12.0,0.07665,6e-05,9.0185]
[1777326624414,38.89,76905.46,12.0,0.07701,6e-05,9.05102]
[1777326629414,38.9,76907.22,12.0,0.07712,6e-05,9.0616]
[1777326635498,38.9,76910.26,12.0,0.0773,6e-05,9.07617]
[1777326640528,38.9,76912.25,12.0,0.07743,6e-05,9.0883]
[1777326646570,38.91,76912.53,12.0,0.07746,6e-05,9.09142]
[1777326652827,38.91,76916.52,12.0,0.07772,6e-05,9.11462]
[1777326656873,38.91,76929.95,12.0,0.07853,6e-05,9.18843]
[1777326658129,38.91,76929.95,12.0,0.07853,6e-05,9.18868]
[1777326658657,38.91,76934.54,12.0,0.07881,6e-05,9.21396]
[1777326661678,38.91,76944.77,12.0,0.07944,6e-05,9.27022]
[1777326666713,38.91,76949.36,12.0,0.07971,6e-05,9.29531]
[1777326668232,38.91,76949.86,12.0,0.07974,6e-05,9.29805]
[1777326668727,38.91,76949.16,12.0,0.0797,6e-05,9.29421]
[1777326673767,38.91,76941.81,12.0,0.07926,6e-05,9.25396]
[1777326675776,38.91,76929.87,12.0,0.07854,6e-05,9.1889]
[1777326680813,38.91,76924.13,12.0,0.0782,6e-05,9.15831]
[1777326685846,38.92,76919.53,12.0,0.07793,6e-05,9.13405]
[1777326690881,38.92,76916.44,12.0,0.07776,6e-05,9.11806]
[1777326695700,38.92,76915.83,12.0,0.0777,6e-05,9.11125]
[1777326697604,38.92,76914.88,12.0,0.07765,6e-05,9.10659]
[1777326702966,38.92,76904.16,12.0,0.07702,6e-05,9.04978]
[1777326708001,38.92,76905.44,12.0,0.07711,6e-05,9.05788]
[1777326713255,38.93,76905.84,12.0,0.07715,6e-05,9.06109]
[1777326718521,38.93,76905.8,12.0,0.07715,6e-05,9.06166]
[1777326724116,38.93,76905.71,12.0,0.07716,6e-05,9.06248]
[1777326730155,38.93,76906.12,12.0,0.0772,6e-05,9.06576]
[1777326736198,38.94,76906.17,12.0,0.07721,6e-05,9.06705]
[1777326741232,38.94,76906.37,12.0,0.07724,6e-05,9.06896]
[1777326746267,38.94,76905.78,12.0,0.07721,6e-05,9.06658]
[1777326752309,38.94,76906.03,12.0,0.0772,6e-05,9.0649]
[1777326758351,38.94,76904.85,12.0,0.07715,6e-05,9.05945]
[1777326763286,38.94,76907.11,12.0,0.07729,6e-05,9.07233]
[1777326769222,38.94,76920.15,12.0,0.07807,6e-05,9.14335]
[1777326772193,38.94,76931.44,12.0,0.07875,6e-05,9.20488]
[1777326777484,38.94,76930.03,12.0,0.07866,6e-05,9.19716]
[1777326782520,38.95,76932.58,12.0,0.07882,6e-05,9.2113]
[1777326788561,38.95,76930.67,12.0,0.0787,6e-05,9.2012]
[1777326793815,38.95,76929.7,12.0,0.07865,6e-05,9.19623]
[1777326795781,38.95,76929.47,12.0,0.07864,6e-05,9.19498]
[1777326795798,38.95,76929.47,12.0,0.07864,6e-05,9.19498]
[1777326796484,38.95,76928.99,12.0,0.07861,6e-05,9.19247]
[1777326796664,38.95,76900.35,12.0,0.0769,6e-05,9.03712]
[1777326797444,38.95,76900.35,12.0,0.0769,6e-05,9.03712]
[1777326797460,38.95,76900.35,12.0,0.0769,6e-05,9.03712]
[1777326797625,38.95,76900.35,12.0,0.0769,6e-05,9.03717]
[1777326798277,38.95,76900.35,12.0,0.0769,6e-05,9.03717]
[1777326798631,38.95,76894.58,12.0,0.07656,6e-05,9.00588]
[1777326801748,38.95,76893.8,12.0,0.07651,6e-05,9.00145]
[1777326801785,38.94,76893.05,12.0,0.07645,6e-05,8.99637]
[1777326807695,38.94,76890.77,12.0,0.07629,6e-05,8.98151]
[1777326812735,38.93,76892.26,12.0,0.07631,6e-05,8.98241]
[1777326817765,38.93,76892.13,12.0,0.07628,6e-05,8.97911]
[1777326820655,38.92,76885.24,12.0,0.07586,6e-05,8.94101]
[1777326820786,38.92,76881.49,12.0,0.07564,6e-05,8.92039]
[1777326821603,38.92,76881.49,12.0,0.07564,6e-05,8.92039]
[1777326821793,38.92,76879.89,12.0,0.07554,6e-05,8.91135]
[1777326825835,38.92,76879.97,12.0,0.07553,6e-05,8.91046]
[1777326825936,38.92,76879.58,12.0,0.0755,6e-05,8.90793]
[1777326826599,38.92,76879.58,12.0,0.0755,6e-05,8.90793]
[1777326828842,38.92,76879.58,12.0,0.07549,6e-05,8.90662]
[1777326831067,38.92,76878.86,12.0,0.07544,6e-05,8.90232]
[1777326831864,38.91,76877.87,12.0,0.07537,6e-05,8.89616]
[1777326836898,38.91,76868.77,12.0,0.07482,6e-05,8.84559]
[1777326843946,38.9,76867.81,12.0,0.07474,6e-05,8.83812]
[1777326848982,38.9,76860.99,12.0,0.07433,6e-05,8.80019]
[1777326855027,38.9,76859.66,12.0,0.07424,6e-05,8.79156]
[1777326860059,38.9,76857.03,12.0,0.07407,6e-05,8.77633]
[1777326865094,38.89,76851.93,12.0,0.07377,6e-05,8.74813]
[1777326870128,38.89,76851.62,12.0,0.07374,6e-05,8.7455]
[1777326875166,38.89,76847.81,12.0,0.07348,6e-05,8.72043]
[1777326880199,38.89,76852.5,12.0,0.07374,6e-05,8.74445]
[1777326885235,38.89,76850.03,12.0,0.07359,6e-05,8.73035]
[1777326888408,38.89,76850.21,12.0,0.07359,6e-05,8.73095]
[1777326889320,38.88,76845.36,12.0,0.07331,6e-05,8.70501]
[1777326889352,38.88,76833.92,12.0,0.07266,6e-05,8.64424]
[1777326894536,38.88,76826.48,12.0,0.07223,6e-05,8.60465]
[1777326896675,38.88,76826.48,12.0,0.07223,6e-05,8.60463]
[1777326896703,38.88,76825.41,12.0,0.07217,6e-05,8.59897]
[1777326902354,38.88,76823.13,12.0,0.07204,6e-05,8.58686]
[1777326907387,38.88,76826.37,12.0,0.07223,6e-05,8.6039]
[1777326910812,38.88,76827.42,12.0,0.07229,6e-05,8.60943]
[1777326910825,38.88,76829.12,12.0,0.07238,6e-05,8.61836]
[1777326911278,38.88,76829.12,12.0,0.07238,6e-05,8.61836]
[1777326911759,38.88,76829.12,12.0,0.07238,6e-05,8.61836]
[1777326912541,38.88,76829.6,12.0,0.07241,6e-05,8.62088]
[1777326912828,38.88,76829.6,12.0,0.07241,6e-05,8.62088]
[1777326912929,38.88,76829.6,12.0,0.07241,6e-05,8.62086]
[1777326914857,38.88,76829.11,12.0,0.07238,6e-05,8.61827]
[1777326914945,38.88,76829.99,12.0,0.07243,6e-05,8.62289]
[1777326920204,38.88,76831.39,12.0,0.07251,6e-05,8.63022]
[1777326927779,38.88,76828.01,12.0,0.07232,6e-05,8.61243]
[1777326933570,38.88,76827.52,12.0,0.07226,6e-05,8.60603]
[1777326938605,38.88,76826.99,12.0,0.07223,6e-05,8.60335]
[1777326944222,38.88,76828.37,12.0,0.07231,6e-05,8.61067]
[1777326953709,38.88,76831.19,12.0,0.07247,6e-05,8.62562]
[1777326958745,38.88,76832.81,12.0,0.07256,6e-05,8.63419]
[1777326963779,38.88,76835.14,12.0,0.0727,6e-05,8.64649]
[1777326969822,38.88,76836.21,12.0,0.07276,6e-05,8.6521]
[1777326975099,38.88,76834.38,12.0,0.07265,6e-05,8.64246]
[1777326975427,38.88,76834.38,12.0,0.07265,6e-05,8.64246]
[1777326975475,38.88,76834.38,12.0,0.07265,6e-05,8.64246]
[1777326976137,38.88,76833.48,12.0,0.0726,6e-05,8.63771]
[1777326985171,38.88,76832.18,12.0,0.07253,6e-05,8.63102]
[1777326990969,38.88,76831.16,12.0,0.07247,6e-05,8.62578]
[1777326994314,38.88,76821.66,12.0,0.07191,6e-05,8.57188]
[1777327000032,38.89,76814.17,12.0,0.07149,6e-05,8.53318]
[1777327005308,38.89,76808.72,12.0,0.0712,6e-05,8.50545]
[1777327011114,38.89,76798.8,12.0,0.07066,6e-05,8.45458]
[1777327013125,38.89,76785.99,12.0,0.06995,6e-05,8.38819]
[1777327018159,38.89,76785.71,12.0,0.06993,6e-05,8.38658]
[1777327023195,38.89,76787.73,12.0,0.07004,6e-05,8.39677]
[1777327028229,38.89,76788.01,12.0,0.07005,6e-05,8.39787]
[1777327033273,38.89,76788.39,12.0,0.07007,6e-05,8.39948]
[1777327038308,38.89,76789.29,12.0,0.07012,6e-05,8.40379]
[1777327043343,38.89,76789.1,12.0,0.0701,6e-05,8.40239]
[1777327048383,38.89,76789.32,12.0,0.07013,6e-05,8.40483]
[1777327055661,38.89,76788.72,12.0,0.07009,6e-05,8.4002]
[1777327065733,38.9,76789.19,12.0,0.07015,6e-05,8.40599]
[1777327071544,38.91,76789.16,12.0,0.07017,6e-05,8.40779]
[1777327076579,38.91,76789.15,12.0,0.07019,6e-05,8.40935]
[1777327080868,38.91,76801.29,12.0,0.07088,6e-05,8.47388]
[1777327086029,38.91,76801.46,12.0,0.0709,6e-05,8.47568]
[1777327086679,38.91,76801.99,12.0,0.07093,6e-05,8.4789]
[1777327086683,38.91,76801.99,12.0,0.07093,6e-05,8.4789]
[1777327087886,38.91,76801.99,12.0,0.07093,6e-05,8.4789]
[1777327087986,38.92,76801.99,12.0,0.07094,6e-05,8.47935]
[1777327088706,38.92,76801.99,12.0,0.07094,6e-05,8.47935]
[1777327090678,38.92,76801.99,12.0,0.07094,6e-05,8.4798]
[1777327095946,38.92,76801.69,12.0,0.07094,6e-05,8.47937]
[1777327101754,38.92,76801.62,12.0,0.07095,6e-05,8.48037]
[1777327106915,38.92,76801.59,12.0,0.07096,6e-05,8.48135]
[1777327108965,38.92,76801.64,12.0,0.07096,6e-05,8.48183]
[1777327109011,38.92,76801.62,12.0,0.07096,6e-05,8.48195]
[1777327110534,38.92,76801.62,12.0,0.07096,6e-05,8.48195]
[1777327110971,38.92,76801.62,12.0,0.07096,6e-05,8.48195]
[1777327111036,38.93,76802.22,12.0,0.07098,6e-05,8.48185]
[1777327116085,38.93,76802.05,12.0,0.07098,6e-05,8.48204]
[1777327124291,38.93,76801.11,12.0,0.07093,6e-05,8.47798]
[1777327125088,38.93,76799.7,12.0,0.07087,6e-05,8.47148]
[1777327125411,38.93,76799.7,12.0,0.07087,6e-05,8.47148]
[1777327125182,38.93,76799.45,12.0,0.07085,6e-05,8.47039]
[1777327127167,38.93,76800.15,12.0,0.0709,6e-05,8.47426]
[1777327129244,38.93,76799.97,12.0,0.07089,6e-05,8.47373]
[1777327129343,38.93,76800.25,12.0,0.07091,6e-05,8.4754]
[1777327134990,38.94,76792.49,12.0,0.07049,6e-05,8.4359]
[1777327140029,38.94,76792.06,12.0,0.07048,6e-05,8.43494]
[1777327145065,38.94,76791.53,12.0,0.07046,6e-05,8.43371]
[1777327150099,38.94,76791.54,12.0,0.07048,6e-05,8.43501]
[1777327156365,38.95,76791.84,12.0,0.07051,6e-05,8.43808]
[1777327164199,38.95,76790.78,12.0,0.07047,6e-05,8.43451]
[1777327167543,38.95,76790.54,12.0,0.07047,6e-05,8.434]
[1777327168228,38.95,76790.59,12.0,0.07047,6e-05,8.4345]
[1777327172348,38.96,76790.56,12.0,0.07045,6e-05,8.43117]
[1777327172360,38.96,76788.59,12.0,0.07034,6e-05,8.42115]
[1777327173329,38.96,76777.54,12.0,0.06974,6e-05,8.36397]
[1777327179306,38.96,76772.81,12.0,0.0695,5e-05,8.34156]
[1777327184341,38.96,76771.24,12.0,0.06943,5e-05,8.33529]
[1777327189377,38.97,76767.82,12.0,0.06927,5e-05,8.31955]
[1777327194411,38.97,76767.76,12.0,0.06929,5e-05,8.32127]
[1777327199445,38.98,76768.88,12.0,0.06937,5e-05,8.32903]
[1777327201577,38.98,76769.46,12.0,0.06941,5e-05,8.33242]
[1777327202481,38.98,76792.68,12.0,0.0707,6e-05,8.454]
[1777327207515,38.98,76790.87,12.0,0.07061,6e-05,8.44551]
[1777327209529,38.98,76780.1,12.0,0.07002,6e-05,8.39006]
[1777327212065,38.98,76776.28,12.0,0.06981,6e-05,8.3709]
[1777327212120,38.98,76776.07,12.0,0.0698,6e-05,8.36981]
[1777327217592,38.99,76770.33,12.0,0.06951,5e-05,8.34211]
[1777327222622,38.99,76769.13,12.0,0.06946,5e-05,8.33784]
[1777327223624,38.99,76769.13,12.0,0.06946,5e-05,8.33784]
[1777327223632,38.99,76768.82,12.0,0.06945,5e-05,8.33662]
[1777327224954,38.99,76762.31,12.0,0.0691,5e-05,8.30298]
[1777327225644,39.0,76745.04,12.0,0.06817,5e-05,8.21509]
[1777327225887,39.0,76745.04,12.0,0.06817,5e-05,8.21509]
[1777327229161,39.0,76748.88,12.0,0.06839,5e-05,8.23568]
[1777327229671,39.0,76751.8,12.0,0.06854,5e-05,8.2507]
[1777327230202,39.0,76751.8,12.0,0.06854,5e-05,8.2507]
[1777327230679,39.0,76785.56,12.0,0.07039,6e-05,8.42545]
[1777327231479,39.0,76803.32,12.0,0.07136,6e-05,8.51446]
[1777327236553,39.0,76803.48,12.0,0.07137,6e-05,8.51571]
[1777327240372,39.0,76802.86,12.0,0.07134,6e-05,8.51298]
[1777327244365,39.0,76804.86,12.0,0.07146,6e-05,8.52395]
[1777327244466,39.0,76804.01,12.0,0.07141,6e-05,8.51963]
[1777327250021,39.0,76801.42,12.0,0.07128,6e-05,8.50685]
[1777327251831,39.0,76766.93,12.0,0.06938,5e-05,8.32833]
[1777327253273,39.0,76766.93,12.0,0.06938,5e-05,8.32833]
[1777327253574,39.01,76766.29,12.0,0.06935,5e-05,8.32547]
[1777327258879,39.01,76766.65,12.0,0.0694,5e-05,8.32997]
[1777327263916,39.02,76767.55,12.0,0.06947,5e-05,8.3367]
[1777327265185,39.02,76767.55,12.0,0.06947,5e-05,8.3367]
[1777327265264,39.02,76771.36,12.0,0.06968,5e-05,8.35681]
[1777327267148,39.02,76782.19,12.0,0.07028,6e-05,8.41371]
[1777327272668,39.02,76785.79,12.0,0.0705,6e-05,8.43349]
[1777327276713,39.02,76794.08,12.0,0.07096,6e-05,8.47753]
[1777327277012,39.02,76811.39,12.0,0.07194,6e-05,8.56846]
[1777327277784,39.02,76811.39,12.0,0.07194,6e-05,8.56846]
[1777327278225,39.02,76809.47,12.0,0.07183,6e-05,8.55842]
[1777327284058,39.02,76809.03,12.0,0.07181,6e-05,8.5565]
[1777327289093,39.02,76809.01,12.0,0.07181,6e-05,8.55675]
[1777327294127,39.03,76811.68,12.0,0.07194,6e-05,8.56727]
[1777327299163,39.03,76817.95,12.0,0.07229,6e-05,8.60051]
[1777327304198,39.03,76818.27,12.0,0.07231,6e-05,8.60242]
[1777327309036,39.03,76818.99,12.0,0.07236,6e-05,8.60638]
[1777327309232,39.03,76818.99,12.0,0.07236,6e-05,8.60642]
[1777327314268,39.03,76819.46,12.0,0.07239,6e-05,8.60906]
[1777327320316,39.03,76817.58,12.0,0.07228,6e-05,8.59941]
[1777327325351,39.03,76818.76,12.0,0.07235,6e-05,8.60582]
[1777327330385,39.03,76818.98,12.0,0.07237,6e-05,8.60719]
[1777327335421,39.03,76819.46,12.0,0.07239,6e-05,8.6099]
[1777327340456,39.03,76820.03,12.0,0.07243,6e-05,8.61307]
[1777327345498,39.03,76820.47,12.0,0.07246,6e-05,8.61556]
[1777327346501,39.03,76820.47,12.0,0.07246,6e-05,8.61556]
[1777327346600,39.03,76809.32,12.0,0.07183,6e-05,8.55704]
[1777327347437,39.03,76809.32,12.0,0.07183,6e-05,8.55704]
[1777327350531,39.03,76793.22,12.0,0.07093,6e-05,8.47296]
[1777327352545,39.03,76784.51,12.0,0.07041,6e-05,8.4234]
[1777327355602,39.03,76788.66,12.0,0.07064,6e-05,8.44478]
[1777327355658,39.03,76787.11,12.0,0.07055,6e-05,8.43657]
[1777327360800,39.03,76786.92,12.0,0.07056,6e-05,8.4372]
[1777327366645,39.03,76780.06,12.0,0.0702,6e-05,8.4029]
[1777327371680,39.04,76777.6,12.0,0.07008,6e-05,8.39164]
[1777327376716,39.04,76776.63,12.0,0.07004,6e-05,8.38838]
[1777327381751,39.05,76771.63,12.0,0.06978,5e-05,8.36409]
[1777327386785,39.05,76770.84,12.0,0.06976,5e-05,8.3617]
[1777327391819,39.05,76770.49,12.0,0.06976,5e-05,8.36159]
[1777327394841,39.05,76780.38,12.0,0.07031,6e-05,8.41371]
[1777327400278,39.06,76787.61,12.0,0.07072,6e-05,8.45207]
[1777327405918,39.06,76784.37,12.0,0.07056,6e-05,8.43646]
[1777327410952,39.06,76775.04,12.0,0.07005,6e-05,8.38906]
[1777327416186,39.06,76778.86,12.0,0.07025,6e-05,8.40616]
[1777327422030,39.07,76779.31,12.0,0.07028,6e-05,8.40976]
[1777327428270,39.07,76779.23,12.0,0.07029,6e-05,8.41057]
[1777327434113,39.07,76777.83,12.0,0.07023,6e-05,8.40451]
[1777327439149,39.07,76776.1,12.0,0.07015,6e-05,8.3966]
[1777327442370,39.07,76787.79,12.0,0.0708,6e-05,8.45795]
[1777327444560,39.07,76794.74,12.0,0.07119,6e-05,8.49434]
[1777327444566,39.07,76794.74,12.0,0.07119,6e-05,8.49434]
[1777327444900,39.07,76794.74,12.0,0.07119,6e-05,8.49434]
[1777327444835,39.07,76804.74,12.0,0.07175,6e-05,8.54658]
[1777327445911,39.07,76812.59,12.0,0.07219,6e-05,8.58772]
[1777327446652,39.07,76812.59,12.0,0.07219,6e-05,8.58772]
[1777327446757,39.07,76812.59,12.0,0.07219,6e-05,8.58772]
[1777327446790,39.07,76818.87,12.0,0.07254,6e-05,8.62063]
[1777327447229,39.07,76818.87,12.0,0.07254,6e-05,8.62063]
[1777327447765,39.07,76818.87,12.0,0.07254,6e-05,8.62063]
[1777327447863,39.07,76818.73,12.0,0.07253,6e-05,8.61967]
[1777327449891,39.07,76818.4,12.0,0.07251,6e-05,8.61793]
[1777327450657,39.07,76817.58,12.0,0.07246,6e-05,8.61352]
[1777327450666,39.07,76817.58,12.0,0.07246,6e-05,8.61352]
[1777327452635,39.07,76820.82,12.0,0.07265,6e-05,8.63036]
[1777327456808,39.07,76832.72,12.0,0.07331,6e-05,8.6923]
[1777327461371,39.07,76838.19,12.0,0.07362,6e-05,8.72065]
[1777327462013,39.07,76835.35,12.0,0.07345,6e-05,8.70544]
[1777327463638,39.07,76835.35,12.0,0.07345,6e-05,8.70526]
[1777327464794,39.07,76828.89,12.0,0.07308,6e-05,8.67102]
[1777327464872,39.07,76825.39,12.0,0.07288,6e-05,8.65237]
[1777327470369,39.07,76820.68,12.0,0.07261,6e-05,8.6273]
[1777327475403,39.07,76824.36,12.0,0.07279,6e-05,8.64255]
[1777327479431,39.07,76813.71,12.0,0.07219,6e-05,8.58662]
[1777327484466,39.07,76804.77,12.0,0.07169,6e-05,8.54016]
[1777327489699,39.07,76796.66,12.0,0.07124,6e-05,8.49832]
[1777327493728,39.07,76786.73,12.0,0.0707,6e-05,8.44724]
[1777327499572,39.07,76786.61,12.0,0.07071,6e-05,8.44801]
[1777327504607,39.08,76784.04,12.0,0.07058,6e-05,8.43582]
[1777327505509,39.08,76784.04,12.0,0.07058,6e-05,8.43582]
[1777327505615,39.08,76777.52,12.0,0.07022,6e-05,8.40222]
[1777327506621,39.08,76763.77,12.0,0.06947,5e-05,8.33138]
[1777327511064,39.08,76761.41,12.0,0.06936,5e-05,8.32094]
[1777327511656,39.08,76761.14,12.0,0.06935,5e-05,8.31997]
[1777327516692,39.09,76766.88,12.0,0.06968,5e-05,8.35152]
[1777327521727,39.09,76757.69,12.0,0.0692,5e-05,8.30596]
[1777327525411,39.09,76754.77,12.0,0.06905,5e-05,8.29216]
[1777327525953,39.09,76749.88,12.0,0.06879,5e-05,8.26782]
[1777327526238,39.09,76749.88,12.0,0.06879,5e-05,8.26782]
[1777327526762,39.09,76749.88,12.0,0.06879,5e-05,8.26782]
[1777327528782,39.1,76759.96,12.0,0.06935,5e-05,8.32056]
[1777327529785,39.1,76774.26,12.0,0.07014,6e-05,8.39483]
[1777327534820,39.1,76769.68,12.0,0.06987,5e-05,8.36832]
[1777327539681,39.1,76773.47,12.0,0.07009,6e-05,8.38896]
[1777327539858,39.1,76781.7,12.0,0.07055,6e-05,8.43205]
[1777327544888,39.1,76789.57,12.0,0.071,6e-05,8.47372]
[1777327545748,39.1,76789.57,12.0,0.071,6e-05,8.47372]
[1777327545898,39.1,76790.9,12.0,0.07107,6e-05,8.48075]
[1777327550931,39.11,76795.43,12.0,0.07133,6e-05,8.50485]
[1777327555541,39.11,76797.25,12.0,0.07143,6e-05,8.51469]
[1777327555982,39.11,76800.2,12.0,0.0716,6e-05,8.53018]
[1777327561001,39.11,76804.64,12.0,0.07185,6e-05,8.55359]
[1777327562095,39.11,76804.64,12.0,0.07185,6e-05,8.55359]
[1777327562758,39.11,76804.64,12.0,0.07185,6e-05,8.55359]
[1777327564028,39.11,76837.89,12.0,0.07373,6e-05,8.72855]
[1777327568063,39.1,76826.13,12.0,0.07305,6e-05,8.6655]
[1777327569986,39.1,76827.99,12.0,0.07316,6e-05,8.67515]
[1777327572132,39.1,76823.92,12.0,0.07292,6e-05,8.6533]
[1777327578130,39.1,76820.82,12.0,0.07274,6e-05,8.63649]
[1777327583444,39.1,76820.66,12.0,0.07273,6e-05,8.63536]
[1777327584084,39.1,76820.66,12.0,0.07273,6e-05,8.63536]
[1777327585469,39.1,76827.18,12.0,0.07309,6e-05,8.66941]
[1777327591221,39.09,76832.1,12.0,0.07329,6e-05,8.68688]
[1777327596474,39.09,76834.95,12.0,0.07345,6e-05,8.70131]
[1777327602300,39.09,76838.65,12.0,0.07365,6e-05,8.72008]
[1777327607334,39.09,76839.49,12.0,0.07369,6e-05,8.72382]
[1777327612369,39.09,76840.65,12.0,0.07375,6e-05,8.72927]
[1777327617404,39.08,76837.62,12.0,0.07357,6e-05,8.71265]
[1777327622444,39.08,76838.69,12.0,0.07363,6e-05,8.7178]
[1777327624624,39.08,76848.87,12.0,0.07421,6e-05,8.77148]
[1777327626630,39.08,76848.78,12.0,0.0742,6e-05,8.77083]
[1777327629327,39.08,76858.04,12.0,0.07473,6e-05,8.8193]
[1777327629946,39.08,76858.04,12.0,0.07473,6e-05,8.8193]
[1777327630616,39.08,76861.51,12.0,0.07493,6e-05,8.83753]
[1777327630874,39.08,76862.24,12.0,0.07496,6e-05,8.84114]
[1777327631685,39.08,76862.24,12.0,0.07496,6e-05,8.84114]
[1777327631785,39.08,76861.84,12.0,0.07494,6e-05,8.83872]
[1777327637549,39.08,76861.77,12.0,0.07492,6e-05,8.83663]
[1777327642893,39.07,76862.34,12.0,0.07493,6e-05,8.83844]
[1777327648625,39.07,76860.12,12.0,0.07478,6e-05,8.82453]
[1777327653661,39.07,76859.11,12.0,0.07468,6e-05,8.81371]
[1777327658696,39.06,76864.21,12.0,0.07496,6e-05,8.83927]
[1777327659477,39.06,76864.21,12.0,0.07496,6e-05,8.83927]
[1777327660042,39.06,76875.67,12.0,0.07562,6e-05,8.90012]
[1777327662517,39.06,76872.03,12.0,0.0754,6e-05,8.87985]
[1777327662725,39.06,76872.14,12.0,0.0754,6e-05,8.88001]
[1777327667760,39.05,76868.04,12.0,0.07514,6e-05,8.85609]
[1777327672795,39.05,76867.44,12.0,0.07508,6e-05,8.85093]
[1777327677829,39.05,76867.62,12.0,0.07507,6e-05,8.84998]
[1777327682865,39.04,76866.78,12.0,0.075,6e-05,8.84364]
[1777327687901,39.04,76868.02,12.0,0.07505,6e-05,8.84841]
[1777327692935,39.04,76868.06,12.0,0.07503,6e-05,8.84672]
[1777327697973,39.03,76867.73,12.0,0.07499,6e-05,8.84303]
[1777327703005,39.03,76863.47,12.0,0.07473,6e-05,8.81846]
[1777327705486,39.03,76862.76,12.0,0.07468,6e-05,8.81396]
[1777327711063,39.02,76860.68,12.0,0.0745,6e-05,8.79685]
[1777327716098,39.02,76862.83,12.0,0.07461,6e-05,8.8066]
[1777327721133,39.01,76863.7,12.0,0.07464,6e-05,8.80921]
[1777327722986,39.01,76865.52,12.0,0.07474,6e-05,8.81856]
[1777327728181,39.01,76876.61,12.0,0.07535,6e-05,8.87522]
[1777327733216,39.0,76875.52,12.0,0.07526,6e-05,8.86704]
[1777327738251,39.0,76873.48,12.0,0.07512,6e-05,8.85376]
[1777327743285,38.99,76874.27,12.0,0.07514,6e-05,8.8555]
[1777327748320,38.99,76873.57,12.0,0.07507,6e-05,8.84922]
[1777327753355,38.98,76869.5,12.0,0.0748,6e-05,8.82505]
[1777327756339,38.98,76868.16,12.0,0.07472,6e-05,8.81695]
[1777327758893,38.98,76853.33,12.0,0.07385,6e-05,8.73671]
[1777327764648,38.97,76852.41,12.0,0.07377,6e-05,8.7298]
[1777327770475,38.97,76850.69,12.0,0.07365,6e-05,8.71882]
[1777327775510,38.97,76847.47,12.0,0.07342,6e-05,8.69638]
[1777327780548,38.96,76841.22,12.0,0.07305,6e-05,8.66231]
[1777327785580,38.96,76842.21,12.0,0.0731,6e-05,8.66658]
[1777327790615,38.96,76842.98,12.0,0.07313,6e-05,8.66972]
[1777327795650,38.96,76841.76,12.0,0.07305,6e-05,8.66245]
[1777327800684,38.96,76842.46,12.0,0.07309,6e-05,8.66537]
[1777327805928,38.96,76838.45,12.0,0.07285,6e-05,8.64374]
[1777327811763,38.95,76844.03,12.0,0.07316,6e-05,8.67246]
[1777327812740,38.95,76844.03,12.0,0.07316,6e-05,8.67246]
[1777327818708,38.95,76850.18,12.0,0.0735,6e-05,8.70401]
[1777327823851,38.95,76850.55,12.0,0.07351,6e-05,8.70503]
[1777327828885,38.95,76843.74,12.0,0.07311,6e-05,8.66814]
[1777327833922,38.95,76844.76,12.0,0.07314,6e-05,8.66905]
[1777327838957,38.95,76845.24,12.0,0.07316,6e-05,8.67109]
[1777327845220,38.95,76845.55,12.0,0.07317,6e-05,8.67213]
[1777327849746,38.94,76845.71,12.0,0.07318,6e-05,8.67259]
[1777327855290,38.94,76855.1,12.0,0.0737,6e-05,8.72157]
[1777327861111,38.94,76854.54,12.0,0.07366,6e-05,8.71753]
[1777327866347,38.94,76853.52,12.0,0.07359,6e-05,8.71139]
[1777327871313,38.94,76852.66,12.0,0.07353,6e-05,8.70593]
[1777327877227,38.94,76846.55,12.0,0.07317,6e-05,8.67253]
[1777327882289,38.93,76840.82,12.0,0.07284,6e-05,8.64159]
[1777327887302,38.93,76843.74,12.0,0.073,6e-05,8.65675]
[1777327892336,38.93,76840.19,12.0,0.07277,6e-05,8.6336]
[1777327897370,38.93,76839.78,12.0,0.07274,6e-05,8.6313]
[1777327902406,38.93,76840.95,12.0,0.07281,6e-05,8.63742]
[1777327907441,38.93,76845.97,12.0,0.07309,6e-05,8.66382]
[1777327912476,38.93,76846.05,12.0,0.07309,6e-05,8.66402]
[1777327918118,38.93,76847.12,12.0,0.07315,6e-05,8.66954]
[1777327923124,38.93,76844.34,12.0,0.07299,6e-05,8.65469]
[1777327928142,38.93,76842.19,12.0,0.07287,6e-05,8.6434]
[1777327931473,38.93,76845.96,12.0,0.07309,6e-05,8.66336]
[1777327936646,38.93,76858.83,12.0,0.07382,6e-05,8.73096]
[1777327941681,38.93,76855.42,12.0,0.07362,6e-05,8.71228]
[1777327942893,38.93,76855.42,12.0,0.07362,6e-05,8.71228]
[1777327945922,38.93,76845.06,12.0,0.07302,6e-05,8.65711]
[1777327951635,38.93,76844.44,12.0,0.07298,6e-05,8.65375]
[1777327957283,38.93,76840.88,12.0,0.07275,6e-05,8.63109]
[1777327962829,38.93,76840.04,12.0,0.07271,6e-05,8.62693]
[1777327969030,38.93,76840.34,12.0,0.07273,6e-05,8.62866]
[1777327974334,38.93,76841.82,12.0,0.07281,6e-05,8.63683]
[1777327979948,38.93,76842.6,12.0,0.07286,6e-05,8.64132]
[1777327984983,38.93,76843.92,12.0,0.07294,6e-05,8.64856]
[1777327990023,38.93,76843.36,12.0,0.07291,6e-05,8.64584]
[1777327995054,38.93,76844.13,12.0,0.07296,6e-05,8.65019]
[1777328001095,38.93,76843.85,12.0,0.07295,6e-05,8.64905]
[1777328006348,38.93,76844.04,12.0,0.07296,6e-05,8.65033]
[1777328012172,38.93,76844.81,12.0,0.07298,6e-05,8.65075]
[1777328017207,38.93,76845.08,12.0,0.07299,6e-05,8.65242]
[1777328022243,38.93,76845.15,12.0,0.073,6e-05,8.653]
[1777328028285,38.94,76848.29,12.0,0.07318,6e-05,8.66982]
[1777328033318,38.94,76848.89,12.0,0.07322,6e-05,8.67306]
[1777328036560,38.93,76859.51,12.0,0.07383,6e-05,8.72927]
[1777328040779,38.93,76859.72,12.0,0.07383,6e-05,8.73009]
[1777328044784,38.93,76869.59,12.0,0.0744,6e-05,8.78206]
[1777328045407,38.93,76868.28,12.0,0.07432,6e-05,8.77489]
[1777328050442,38.93,76865.36,12.0,0.07414,6e-05,8.75839]
[1777328055478,38.93,76864.21,12.0,0.07406,6e-05,8.75117]
[1777328060511,38.93,76859.65,12.0,0.07379,6e-05,8.72602]
[1777328065547,38.93,76856.93,12.0,0.07362,6e-05,8.71079]
[1777328068348,38.92,76856.04,12.0,0.07357,6e-05,8.70576]
[1777328068568,38.92,76854.78,12.0,0.0735,6e-05,8.69894]
[1777328069096,38.92,76854.78,12.0,0.0735,6e-05,8.69894]
[1777328069574,38.92,76853.27,12.0,0.07341,6e-05,8.6908]
[1777328070706,38.92,76853.34,12.0,0.07341,6e-05,8.69104]
[1777328071589,38.92,76852.22,12.0,0.07332,6e-05,8.68104]
[1777328076623,38.92,76848.43,12.0,0.07309,6e-05,8.66049]
[1777328081659,38.92,76848.48,12.0,0.07309,6e-05,8.66032]
[1777328086911,38.92,76847.86,12.0,0.07305,6e-05,8.65661]
[1777328092059,38.92,76847.26,12.0,0.07301,6e-05,8.65314]
[1777328097772,38.92,76844.35,12.0,0.07284,6e-05,8.63745]
[1777328102807,38.92,76848.13,12.0,0.07306,6e-05,8.6573]
[1777328106920,38.92,76854.45,12.0,0.07342,6e-05,8.6905]
[1777328107025,38.92,76854.45,12.0,0.07342,6e-05,8.6905]
[1777328107259,38.92,76854.45,12.0,0.07342,6e-05,8.6905]
[1777328108136,38.92,76857.57,12.0,0.0736,6e-05,8.70694]
[1777328108143,38.92,76860.32,12.0,0.07375,6e-05,8.72142]
[1777328113885,38.92,76860.41,12.0,0.07375,6e-05,8.72089]
[1777328116635,38.92,76859.7,12.0,0.0737,6e-05,8.71696]
[1777328116664,38.91,76861.22,12.0,0.07379,6e-05,8.72467]
[1777328122948,38.91,76858.85,12.0,0.07364,6e-05,8.71102]
[1777328127982,38.91,76857.15,12.0,0.07353,6e-05,8.70118]
[1777328132012,38.91,76845.06,12.0,0.07281,6e-05,8.6327]
[1777328136040,38.91,76834.84,12.0,0.07223,6e-05,8.57882]
[1777328142082,38.91,76837.19,12.0,0.07236,6e-05,8.59144]
[1777328147336,38.91,76839.09,12.0,0.07247,6e-05,8.60164]
[1777328154168,38.91,76840.31,12.0,0.07254,6e-05,8.60834]
[1777328159203,38.91,76839.89,12.0,0.07252,6e-05,8.60633]
[1777328164238,38.91,76845.55,12.0,0.07285,6e-05,8.63643]
[1777328169273,38.91,76846.19,12.0,0.07288,6e-05,8.63986]
[1777328174308,38.91,76847.09,12.0,0.07293,6e-05,8.64463]
[1777328179343,38.91,76843.78,12.0,0.07275,6e-05,8.62714]
[1777328185385,38.91,76845.23,12.0,0.07283,6e-05,8.63493]
[1777328191427,38.91,76846.8,12.0,0.07289,6e-05,8.63935]
[1777328196462,38.91,76846.15,12.0,0.07285,6e-05,8.63595]
[1777328202504,38.91,76846.92,12.0,0.0729,6e-05,8.6401]
[1777328207539,38.91,76847.95,12.0,0.07296,6e-05,8.64562]
[1777328213582,38.91,76847.34,12.0,0.07292,6e-05,8.64248]
[1777328219623,38.91,76847.31,12.0,0.07292,6e-05,8.64244]
[1777328224659,38.91,76847.65,12.0,0.07294,6e-05,8.64432]
[1777328229692,38.91,76848.08,12.0,0.07297,6e-05,8.64665]
[1777328234734,38.91,76852.09,12.0,0.0732,6e-05,8.66789]
[1777328237749,38.91,76862.11,12.0,0.07377,6e-05,8.72076]
[1777328242784,38.91,76861.64,12.0,0.07374,6e-05,8.71766]
[1777328245404,38.91,76860.81,12.0,0.07369,6e-05,8.71301]
[1777328250839,38.91,76863.39,12.0,0.07382,6e-05,8.72585]
[1777328253674,38.91,76862.72,12.0,0.07375,6e-05,8.71818]
[1777328258895,38.91,76857.66,12.0,0.07345,6e-05,8.69028]
[1777328263931,38.91,76856.28,12.0,0.07337,6e-05,8.68233]
[1777328268965,38.9,76852.26,12.0,0.07313,6e-05,8.66045]
[1777328274001,38.9,76851.85,12.0,0.0731,6e-05,8.65781]
[1777328279036,38.9,76854.25,12.0,0.07323,6e-05,8.67003]
[1777328279935,38.9,76854.25,12.0,0.07323,6e-05,8.67003]
[1777328285077,38.9,76852.56,12.0,0.07313,6e-05,8.66042]
[1777328285983,38.9,76852.56,12.0,0.07313,6e-05,8.66042]
[1777328292127,38.9,76852.23,12.0,0.0731,6e-05,8.65794]
[1777328297166,38.9,76858.72,12.0,0.07347,6e-05,8.69176]
[1777328298127,38.9,76858.72,12.0,0.07347,6e-05,8.69176]
[1777328298634,38.9,76858.72,12.0,0.07347,6e-05,8.69176]
[1777328307237,38.9,76850.61,12.0,0.07299,6e-05,8.64745]
[1777328312272,38.89,76850.24,12.0,0.07293,6e-05,8.64101]
[1777328318530,38.89,76849.29,12.0,0.07287,6e-05,8.6354]
[1777328324356,38.89,76849.83,12.0,0.0729,6e-05,8.63769]
[1777328329392,38.89,76849.1,12.0,0.07285,6e-05,8.63333]
[1777328334429,38.89,76849.38,12.0,0.07286,6e-05,8.63434]
[1777328339464,38.89,76850.83,12.0,0.07294,6e-05,8.64152]
[1777328344497,38.89,76850.99,12.0,0.07294,6e-05,8.64182]
[1777328345478,38.89,76850.99,12.0,0.07294,6e-05,8.64182]
[1777328345523,38.89,76858.14,12.0,0.07335,6e-05,8.67961]
[1777328350539,38.89,76862.07,12.0,0.07356,6e-05,8.69961]
[1777328355574,38.88,76864.03,12.0,0.07366,6e-05,8.70892]
[1777328360609,38.88,76862.68,12.0,0.07357,6e-05,8.70058]
[1777328364636,38.88,76850.86,12.0,0.07289,6e-05,8.63703]
[1777328365508,38.88,76850.86,12.0,0.07289,6e-05,8.63703]
[1777328365644,38.88,76848.84,12.0,0.07277,6e-05,8.62622]
[1777328370914,38.88,76848.96,12.0,0.07277,6e-05,8.6264]
[1777328376972,38.88,76843.28,12.0,0.07241,6e-05,8.5917]
[1777328381015,38.88,76843.88,12.0,0.07244,6e-05,8.59461]
[1777328386792,38.88,76844.32,12.0,0.07246,6e-05,8.59657]
[1777328391836,38.87,76845.21,12.0,0.07251,6e-05,8.60093]
[1777328392135,38.87,76845.21,12.0,0.07251,6e-05,8.60093]
[1777328393845,38.87,76832.67,12.0,0.0718,6e-05,8.53475]
[1777328398880,38.88,76829.26,12.0,0.07161,6e-05,8.51737]
[1777328399887,38.88,76829.7,12.0,0.07164,6e-05,8.51978]
[1777328403915,38.88,76833.29,12.0,0.07184,6e-05,8.53902]
[1777328409160,38.88,76835.47,12.0,0.07197,6e-05,8.55092]
[1777328414991,38.88,76837.73,12.0,0.07211,6e-05,8.56333]
[1777328420026,38.88,76839.38,12.0,0.0722,6e-05,8.57243]
[1777328425062,38.88,76840.26,12.0,0.07226,6e-05,8.57748]
[1777328430097,38.88,76841.77,12.0,0.07235,6e-05,8.58584]
[1777328435132,38.88,76842.5,12.0,0.07236,6e-05,8.58617]
[1777328440167,38.88,76843.29,12.0,0.07241,6e-05,8.59075]
[1777328445202,38.88,76844.08,12.0,0.07246,6e-05,8.59533]
[1777328450237,38.88,76844.29,12.0,0.07248,6e-05,8.59685]
[1777328455277,38.89,76844.4,12.0,0.07249,6e-05,8.5979]
[1777328460308,38.89,76844.47,12.0,0.0725,6e-05,8.59877]
[1777328465343,38.89,76845.32,12.0,0.07255,6e-05,8.60376]
[1777328470377,38.89,76846.76,12.0,0.07264,6e-05,8.61184]
[1777328475412,38.89,76848.32,12.0,0.07274,6e-05,8.62049]
[1777328480447,38.89,76853.42,12.0,0.07303,6e-05,8.64777]
[1777328486491,38.89,76854.01,12.0,0.07306,6e-05,8.65099]
[1777328491527,38.89,76852.39,12.0,0.07294,6e-05,8.63856]
[1777328496561,38.89,76851.63,12.0,0.0729,6e-05,8.63471]
[1777328501596,38.89,76851.74,12.0,0.07291,6e-05,8.63546]
[1777328509861,38.89,76852.25,12.0,0.07294,6e-05,8.63834]
[1777328513684,38.89,76863.66,12.0,0.0736,6e-05,8.69895]
[1777328518715,38.89,76859.92,12.0,0.07338,6e-05,8.67882]
[1777328523758,38.89,76858.93,12.0,0.07332,6e-05,8.67328]
[1777328528785,38.89,76857.71,12.0,0.07325,6e-05,8.66652]
[1777328533820,38.89,76858.62,12.0,0.07329,6e-05,8.67104]
[1777328538855,38.89,76857.58,12.0,0.07323,6e-05,8.66514]
[1777328546587,38.89,76857.41,12.0,0.07322,6e-05,8.66408]
[1777328554967,38.89,76854.96,12.0,0.07304,6e-05,8.64596]
[1777328561010,38.88,76855.37,12.0,0.07305,6e-05,8.64763]
[1777328566045,38.88,76854.58,12.0,0.073,6e-05,8.64301]
[1777328571079,38.88,76854.4,12.0,0.07299,6e-05,8.6416]
[1777328576114,38.88,76853.27,12.0,0.07292,6e-05,8.63518]
[1777328580143,38.88,76843.24,12.0,0.07234,6e-05,8.58188]
[1777328585178,38.88,76838.89,12.0,0.0721,6e-05,8.55913]
[1777328590426,38.88,76840.97,12.0,0.07222,6e-05,8.57031]
[1777328596254,38.88,76842.62,12.0,0.07232,6e-05,8.57927]
[1777328601290,38.88,76843.62,12.0,0.07238,6e-05,8.58477]
[1777328606324,38.88,76848.33,12.0,0.07264,6e-05,8.60977]
[1777328614381,38.88,76849.53,12.0,0.07268,6e-05,8.61223]
[1777328619416,38.88,76849.77,12.0,0.0727,6e-05,8.61356]
[1777328624452,38.88,76851.09,12.0,0.07277,6e-05,8.62058]
[1777328630706,38.88,76852.52,12.0,0.07286,6e-05,8.62812]
[1777328636536,38.88,76855.2,12.0,0.07301,6e-05,8.64221]
[1777328641570,38.88,76847.17,12.0,0.07255,6e-05,8.59978]
[1777328646607,38.88,76847.58,12.0,0.07258,6e-05,8.60217]
[1777328656675,38.89,76848.72,12.0,0.07265,6e-05,8.60864]
[1777328661711,38.89,76849.21,12.0,0.07268,6e-05,8.61145]
[1777328667753,38.89,76849.36,12.0,0.07269,6e-05,8.61251]
[1777328672789,38.89,76848.61,12.0,0.07262,6e-05,8.60483]
[1777328677823,38.89,76849.67,12.0,0.07268,6e-05,8.61068]
[1777328683865,38.89,76849.73,12.0,0.07269,6e-05,8.6113]
[1777328688900,38.89,76850.16,12.0,0.07271,6e-05,8.6138]
[1777328694942,38.89,76850.35,12.0,0.07273,6e-05,8.61508]
[1777328699977,38.89,76850.12,12.0,0.07272,6e-05,8.6141]
[1777328705014,38.89,76848.94,12.0,0.07265,6e-05,8.60809]
[1777328710049,38.89,76849.94,12.0,0.07271,6e-05,8.61362]
[1777328716091,38.89,76849.87,12.0,0.07271,6e-05,8.61352]
[1777328721126,38.89,76849.69,12.0,0.0727,6e-05,8.61279]
[1777328726161,38.89,76849.64,12.0,0.0727,6e-05,8.61278]
[1777328731196,38.89,76848.61,12.0,0.07262,6e-05,8.60362]
[1777328737238,38.89,76849.03,12.0,0.07264,6e-05,8.60615]
[1777328744287,38.89,76848.82,12.0,0.07264,6e-05,8.60539]
[1777328749001,38.89,76858.84,12.0,0.07321,6e-05,8.65855]
[1777328754358,38.89,76858.75,12.0,0.0732,6e-05,8.65777]
[1777328759393,38.89,76855.97,12.0,0.07304,6e-05,8.64278]
[1777328764430,38.89,76855.65,12.0,0.07302,6e-05,8.64085]
[1777328769465,38.89,76854.75,12.0,0.07297,6e-05,8.63584]
[1777328774499,38.89,76854.16,12.0,0.07293,6e-05,8.63246]
[1777328779534,38.89,76852.8,12.0,0.07285,6e-05,8.62499]
[1777328785576,38.89,76856.72,12.0,0.07307,6e-05,8.64528]
[1777328790611,38.89,76856.23,12.0,0.07303,6e-05,8.64223]
[1777328797581,38.89,76858.98,12.0,0.07316,6e-05,8.65237]
[1777328802695,38.89,76859.71,12.0,0.07319,6e-05,8.65518]
[1777328807761,38.89,76859.71,12.0,0.07319,6e-05,8.65518]
[1777328812952,38.88,76857.73,12.0,0.07306,6e-05,8.64331]
[1777328819157,38.88,76857.38,12.0,0.07304,6e-05,8.6413]
[1777328826509,38.88,76856.93,12.0,0.07299,6e-05,8.63723]
[1777328832110,38.88,76854.97,12.0,0.07287,6e-05,8.62558]
[1777328837708,38.87,76854.38,12.0,0.07282,6e-05,8.6217]
[1777328839473,38.87,76865.23,12.0,0.07344,6e-05,8.67891]
[1777328839786,38.87,76865.23,12.0,0.07344,6e-05,8.67891]
[1777328839954,38.87,76865.23,12.0,0.07344,6e-05,8.67874]
[1777328840961,38.87,76875.28,12.0,0.07402,6e-05,8.73197]
[1777328847003,38.87,76885.78,12.0,0.07461,6e-05,8.78618]
[1777328852251,38.87,76893.12,12.0,0.07499,6e-05,8.81987]
[1777328859768,38.86,76895.52,12.0,0.07512,6e-05,8.83173]
[1777328864825,38.86,76902.5,12.0,0.07549,6e-05,8.86612]
[1777328870163,38.85,76897.62,12.0,0.07518,6e-05,8.83795]
[1777328876206,38.85,76893.56,12.0,0.07492,6e-05,8.81439]
[1777328876538,38.85,76893.56,12.0,0.07492,6e-05,8.81439]
[1777328877440,38.85,76893.56,12.0,0.07492,6e-05,8.81439]
[1777328877214,38.85,76892.95,12.0,0.07489,6e-05,8.81084]
[1777328878222,38.85,76891.54,12.0,0.0748,6e-05,8.803]
[1777328878998,38.85,76891.54,12.0,0.0748,6e-05,8.803]
[1777328879228,38.85,76891.47,12.0,0.07479,6e-05,8.80234]
[1777328883256,38.85,76877.66,12.0,0.07398,6e-05,8.7275]
[1777328888291,38.84,76873.99,12.0,0.07376,6e-05,8.70714]
[1777328894337,38.84,76872.52,12.0,0.07366,6e-05,8.69831]
[1777328899409,38.84,76871.81,12.0,0.07361,6e-05,8.69384]
[1777328904443,38.84,76867.52,12.0,0.07336,6e-05,8.67042]
[1777328909486,38.84,76861.24,12.0,0.07299,6e-05,8.63666]
[1777328914520,38.84,76856.74,12.0,0.0727,6e-05,8.60861]
[1777328919555,38.84,76855.58,12.0,0.07264,6e-05,8.60226]
[1777328926605,38.84,76853.82,12.0,0.07253,6e-05,8.59266]
[1777328931639,38.84,76852.62,12.0,0.07246,6e-05,8.58611]
[1777328936675,38.84,76847.65,12.0,0.07218,6e-05,8.55973]
[1777328941710,38.84,76846.07,12.0,0.07209,6e-05,8.55142]
[1777328946744,38.84,76846.6,12.0,0.07212,6e-05,8.55423]
[1777328952957,38.84,76843.7,12.0,0.07195,6e-05,8.53895]
[1777328958829,38.84,76843.26,12.0,0.07193,6e-05,8.53682]
[1777328963868,38.84,76836.42,12.0,0.07154,6e-05,8.50094]
[1777328965170,38.84,76835.09,12.0,0.07147,6e-05,8.49405]
[1777328965261,38.84,76834.82,12.0,0.07146,6e-05,8.49274]
[1777328970600,38.84,76831.01,12.0,0.07125,6e-05,8.47342]
[1777328970918,38.84,76831.99,12.0,0.07131,6e-05,8.47873]
[1777328972390,38.84,76831.99,12.0,0.07131,6e-05,8.47873]
[1777328972424,38.84,76846.44,12.0,0.07209,6e-05,8.55093]
[1777328973708,38.84,76850.43,12.0,0.07232,6e-05,8.57205]
[1777328975598,38.84,76849.93,12.0,0.07229,6e-05,8.56945]
[1777328977912,38.84,76848.77,12.0,0.07223,6e-05,8.56337]
[1777328979143,38.84,76849.76,12.0,0.07229,6e-05,8.56862]
[1777328979439,38.84,76849.76,12.0,0.07229,6e-05,8.56862]
[1777328979528,38.84,76849.76,12.0,0.07229,6e-05,8.56862]
[1777328979266,38.84,76836.36,12.0,0.07153,6e-05,8.49803]
[1777328980318,38.84,76836.36,12.0,0.07153,6e-05,8.49803]
[1777328980437,38.84,76836.36,12.0,0.07153,6e-05,8.49803]
[1777328980624,38.84,76899.21,12.0,0.07514,6e-05,8.83189]
[1777328981038,38.84,76899.21,12.0,0.07514,6e-05,8.83189]
[1777328981139,38.84,76917.36,12.0,0.07621,6e-05,8.92968]
[1777328981868,38.84,76917.36,12.0,0.07621,6e-05,8.92968]
[1777328982052,38.84,76917.36,12.0,0.07621,6e-05,8.92968]
[1777328982102,38.84,76918.48,12.0,0.07628,6e-05,8.93586]
[1777328983565,38.84,76918.48,12.0,0.07628,6e-05,8.93586]
[1777328984242,38.84,76920.42,12.0,0.07639,6e-05,8.9461]
[1777328989658,38.84,76925.76,12.0,0.0767,6e-05,8.97444]
[1777328992839,38.84,76926.0,12.0,0.07671,6e-05,8.97525]
[1777328992866,38.84,76926.0,12.0,0.07671,6e-05,8.97525]
[1777328993348,38.84,76926.0,12.0,0.07671,6e-05,8.97525]
[1777328993424,38.84,76941.22,12.0,0.07762,6e-05,9.05768]
[1777328994679,38.84,76941.22,12.0,0.07762,6e-05,9.05768]
[1777328995091,38.84,76949.92,12.0,0.07814,6e-05,9.10503]
[1777328996456,38.84,76949.92,12.0,0.07814,6e-05,9.10503]
[1777328996507,38.84,76953.76,12.0,0.07839,6e-05,9.12696]
[1777328998720,38.84,76953.92,12.0,0.0784,6e-05,9.12828]
[1777328998926,38.84,76953.92,12.0,0.0784,6e-05,9.12828]
[1777328999115,38.84,76957.52,12.0,0.07862,6e-05,9.14836]
[1777329000697,38.84,76953.38,12.0,0.07838,6e-05,9.1262]
[1777329001129,38.84,76951.24,12.0,0.07825,6e-05,9.11493]
[1777329005501,38.84,76961.19,12.0,0.07886,6e-05,9.16991]
[1777329007698,38.84,76962.52,12.0,0.07894,6e-05,9.17718]
[1777329007706,38.84,76962.52,12.0,0.07894,6e-05,9.17718]
[1777329008178,38.84,76961.36,12.0,0.07887,6e-05,9.17084]
[1777329013381,38.84,76967.57,12.0,0.07925,6e-05,9.20489]
[1777329019256,38.84,76973.81,12.0,0.07963,6e-05,9.23898]
[1777329024291,38.84,76977.17,12.0,0.07983,6e-05,9.25708]
[1777329029326,38.84,76985.4,12.0,0.08033,6e-05,9.30179]
[1777329029801,38.84,76985.4,12.0,0.08033,6e-05,9.30179]
[1777329030334,38.84,76986.7,12.0,0.08041,6e-05,9.30879]
[1777329035371,38.84,76982.7,12.0,0.08012,6e-05,9.28185]
[1777329040537,38.84,76981.56,12.0,0.08005,6e-05,9.27498]
[1777329045440,38.84,76992.44,12.0,0.0807,6e-05,9.33367]
[1777329050474,38.83,76991.86,12.0,0.08065,6e-05,9.32931]
[1777329055509,38.83,76991.79,12.0,0.08064,6e-05,9.32781]
[1777329060294,38.83,76991.75,12.0,0.08063,6e-05,9.32674]
[1777329060323,38.83,76991.75,12.0,0.08063,6e-05,9.32674]
[1777329060544,38.83,76997.27,12.0,0.08096,6e-05,9.35675]
[1777329062558,38.83,77011.88,12.0,0.08186,6e-05,9.43695]
[1777329064123,38.83,77004.96,12.0,0.08143,6e-05,9.39859]
[1777329064360,38.83,77004.96,12.0,0.08143,6e-05,9.39859]
[1777329064884,38.83,76999.94,12.0,0.08111,6e-05,9.37049]
[1777329065579,38.83,76998.34,12.0,0.08101,6e-05,9.36136]
[1777329069607,38.82,77014.16,12.0,0.08198,6e-05,9.44783]
[1777329074559,38.82,77015.49,12.0,0.08205,6e-05,9.45371]
[1777329074642,38.82,77015.05,12.0,0.08202,6e-05,9.4509]
[1777329079709,38.82,77013.56,12.0,0.08191,6e-05,9.44117]
[1777329079977,38.82,77013.56,12.0,0.08191,6e-05,9.44117]
[1777329080556,38.82,77013.56,12.0,0.08191,6e-05,9.44117]
[1777329080642,38.82,77012.79,12.0,0.08185,6e-05,9.43617]
[1777329082183,38.81,77001.77,12.0,0.08116,6e-05,9.37475]
[1777329088673,38.81,77000.85,12.0,0.08109,6e-05,9.36832]
[1777329090651,38.81,77000.53,12.0,0.08106,6e-05,9.36605]
[1777329090655,38.81,77000.53,12.0,0.08106,6e-05,9.36605]
[1777329090755,38.81,77000.71,12.0,0.08107,6e-05,9.36657]
[1777329093552,38.81,77000.71,12.0,0.08104,6e-05,9.36226]
[1777329094717,38.81,76996.88,12.0,0.08079,6e-05,9.34064]
[1777329095482,38.81,76992.07,12.0,0.08049,6e-05,9.31366]
[1777329097340,38.81,76992.07,12.0,0.08049,6e-05,9.31366]
[1777329097410,38.81,76992.07,12.0,0.08049,6e-05,9.31366]
[1777329097504,38.81,76991.27,12.0,0.08044,6e-05,9.30895]
[1777329098309,38.81,76980.0,12.0,0.07974,6e-05,9.24676]
[1777329100057,38.81,76982.05,12.0,0.07987,6e-05,9.25798]
[1777329100163,38.81,76982.84,12.0,0.07992,6e-05,9.26232]
[1777329101257,38.81,76982.84,12.0,0.07992,6e-05,9.26232]
[1777329101335,38.81,76987.51,12.0,0.0802,6e-05,9.28787]
[1777329102439,38.81,76987.51,12.0,0.0802,6e-05,9.28787]
[1777329102441,38.81,76990.21,12.0,0.08037,6e-05,9.30262]
[1777329107874,38.8,76994.72,12.0,0.08063,6e-05,9.32658]
[1777329112909,38.8,77001.16,12.0,0.08102,6e-05,9.36109]
[1777329114942,38.8,77001.12,12.0,0.08101,6e-05,9.36037]
[1777329115029,38.8,77000.9,12.0,0.081,6e-05,9.35915]
[1777329120968,38.8,77002.5,12.0,0.08108,6e-05,9.36649]
[1777329127007,38.79,77009.4,12.0,0.08149,6e-05,9.40311]
[1777329132044,38.79,77014.49,12.0,0.08179,6e-05,9.43002]
[1777329136084,38.78,77025.09,12.0,0.08241,6e-05,9.48503]
[1777329141107,38.75,77027.14,12.0,0.08236,6e-05,9.48076]
[1777329146183,38.74,77018.13,12.0,0.08175,6e-05,9.42677]
[1777329153191,38.74,77010.18,12.0,0.0812,6e-05,9.37684]
[1777329158470,38.74,77008.59,12.0,0.0811,6e-05,9.3672]
[1777329159467,38.74,77007.8,12.0,0.08104,6e-05,9.36241]
[1777329159549,38.74,77001.53,12.0,0.08065,6e-05,9.32751]
[1777329165278,38.73,76996.9,12.0,0.08036,6e-05,9.3011]
[1777329167767,38.73,76997.64,12.0,0.0804,6e-05,9.30477]
[1777329168622,38.73,76997.64,12.0,0.0804,6e-05,9.30477]
[1777329169659,38.73,76996.95,12.0,0.08035,6e-05,9.30083]
[1777329170310,38.73,76996.76,12.0,0.08034,6e-05,9.29952]
[1777329175345,38.73,76996.46,12.0,0.08031,6e-05,9.29724]
[1777329180379,38.73,76996.66,12.0,0.08032,6e-05,9.29775]
[1777329185414,38.73,77000.75,12.0,0.08056,6e-05,9.31963]
[1777329190450,38.73,76999.28,12.0,0.08046,6e-05,9.31074]
[1777329195485,38.73,76997.28,12.0,0.08033,6e-05,9.29899]
[1777329200519,38.72,76988.63,12.0,0.07979,6e-05,9.25079]
[1777329205554,38.72,76987.51,12.0,0.07972,6e-05,9.24433]
[1777329210590,38.72,76982.79,12.0,0.07943,6e-05,9.21807]
[1777329215624,38.72,76979.47,12.0,0.0792,6e-05,9.19595]
[1777329220659,38.72,76981.65,12.0,0.07933,6e-05,9.20821]
[1777329225695,38.73,76983.15,12.0,0.07943,6e-05,9.21678]
[1777329230729,38.73,76984.98,12.0,0.07954,6e-05,9.22721]
[1777329235764,38.73,76985.5,12.0,0.07958,6e-05,9.23042]
[1777329240800,38.73,76984.22,12.0,0.07951,6e-05,9.22373]
[1777329245834,38.73,76984.13,12.0,0.0795,6e-05,9.22357]
[1777329250870,38.73,76989.81,12.0,0.07986,6e-05,9.25507]
[1777329256492,38.73,76990.14,12.0,0.07988,6e-05,9.25692]
[1777329258458,38.73,76989.17,12.0,0.07982,6e-05,9.25156]
[1777329258529,38.73,76989.73,12.0,0.07985,6e-05,9.25462]
[1777329262753,38.73,76999.57,12.0,0.08045,6e-05,9.30863]
[1777329268765,38.73,76999.1,12.0,0.08042,6e-05,9.3056]
[1777329268867,38.73,76999.81,12.0,0.08046,6e-05,9.30931]
[1777329274044,38.73,77000.85,12.0,0.08049,6e-05,9.31044]
[1777329275747,38.73,76983.21,12.0,0.0794,6e-05,9.21308]
[1777329281084,38.73,76980.58,12.0,0.07924,6e-05,9.19855]
[1777329286119,38.73,76977.39,12.0,0.07904,6e-05,9.18099]
[1777329291154,38.73,76975.62,12.0,0.07894,6e-05,9.17169]
[1777329293482,38.73,76975.77,12.0,0.07895,6e-05,9.17262]
[1777329293523,38.73,76954.62,12.0,0.07767,6e-05,9.05717]
[1777329295024,38.73,76954.62,12.0,0.07767,6e-05,9.05717]
[1777329295353,38.73,76952.06,12.0,0.07752,6e-05,9.04306]
[1777329301693,38.72,76947.8,12.0,0.07723,6e-05,9.01743]
[1777329307267,38.72,76947.52,12.0,0.0772,6e-05,9.01429]
[1777329312307,38.71,76945.79,12.0,0.07706,6e-05,9.00233]
[1777329317342,38.71,76947.48,12.0,0.07714,6e-05,9.00902]
[1777329322375,38.7,76947.36,12.0,0.0771,6e-05,9.00566]
[1777329324839,38.69,76946.76,12.0,0.077,6e-05,8.99693]
[1777329325566,38.68,76947.27,12.0,0.07696,6e-05,8.99322]
[1777329326531,38.68,76947.27,12.0,0.07696,6e-05,8.99322]
[1777329326632,38.68,76946.88,12.0,0.07693,6e-05,8.99057]
[1777329332446,38.67,76944.27,12.0,0.07671,6e-05,8.96969]
[1777329337481,38.66,76939.08,12.0,0.07637,6e-05,8.93841]
[1777329342516,38.66,76937.99,12.0,0.07628,6e-05,8.93005]
[1777329347552,38.65,76935.77,12.0,0.07612,6e-05,8.91561]
[1777329352585,38.65,76936.5,12.0,0.07613,6e-05,8.91721]
[1777329357621,38.64,76936.91,12.0,0.07613,6e-05,8.91709]
[1777329362660,38.64,76941.18,12.0,0.07637,6e-05,8.93834]
[1777329367691,38.64,76939.54,12.0,0.07626,6e-05,8.92916]
[1777329373733,38.64,76939.4,12.0,0.07625,6e-05,8.92768]
[1777329377766,38.63,76949.35,12.0,0.07682,6e-05,8.9798]
[1777329381793,38.61,76956.49,12.0,0.07712,6e-05,9.00721]
[1777329382800,38.6,76957.57,12.0,0.07713,6e-05,9.00802]
[1777329387834,38.59,76961.17,12.0,0.07727,6e-05,9.02079]
[1777329392871,38.58,76965.78,12.0,0.07749,6e-05,9.03951]
[1777329397905,38.58,76970.36,12.0,0.07776,6e-05,9.06428]
[1777329398110,38.58,76970.36,12.0,0.07776,6e-05,9.06428]
[1777329398912,38.58,76971.61,12.0,0.07784,6e-05,9.07107]
[1777329403947,38.58,76980.39,12.0,0.07836,6e-05,9.11885]
[1777329408982,38.57,76984.26,12.0,0.07855,6e-05,9.13531]
[1777329414017,38.56,76986.17,12.0,0.07861,6e-05,9.14154]
[1777329417054,38.56,76992.15,12.0,0.07896,6e-05,9.17289]
[1777329417141,38.56,76994.71,12.0,0.07911,6e-05,9.18624]
[1777329418779,38.56,76994.71,12.0,0.07911,6e-05,9.18624]
[1777329418879,38.56,76996.2,12.0,0.0792,6e-05,9.19421]
[1777329420575,38.56,76996.2,12.0,0.0792,6e-05,9.19421]
[1777329420676,38.55,76996.54,12.0,0.07922,6e-05,9.19579]
[1777329421582,38.55,76996.54,12.0,0.07922,6e-05,9.19579]
[1777329421684,38.55,76997.18,12.0,0.07925,6e-05,9.19918]
[1777329428114,38.55,76997.55,12.0,0.07927,6e-05,9.20031]
[1777329433150,38.55,76997.17,12.0,0.07923,6e-05,9.19745]
[1777329438184,38.55,76995.79,12.0,0.07914,6e-05,9.1888]
[1777329443220,38.54,76998.17,12.0,0.07926,6e-05,9.19943]
[1777329448255,38.54,76998.29,12.0,0.07923,6e-05,9.19758]
[1777329453301,38.53,76992.86,12.0,0.0788,6e-05,9.15721]
[1777329454509,38.52,76981.12,12.0,0.07803,6e-05,9.08836]
[1777329461349,38.5,76985.88,12.0,0.07826,6e-05,9.10863]
[1777329466550,38.5,76991.05,12.0,0.07855,6e-05,9.13527]
[1777329472426,38.49,76997.33,12.0,0.07887,6e-05,9.16399]
[1777329473774,38.49,76997.33,12.0,0.07887,6e-05,9.16399]
[1777329473809,38.49,76999.8,12.0,0.07901,6e-05,9.1768]
[1777329475507,38.49,76999.8,12.0,0.07901,6e-05,9.1768]
[1777329475608,38.49,76999.86,12.0,0.079,6e-05,9.17628]
[1777329476970,38.49,76999.86,12.0,0.079,6e-05,9.17628]
[1777329477071,38.48,77000.1,12.0,0.07901,6e-05,9.17718]
[1777329478780,38.48,77000.1,12.0,0.07901,6e-05,9.17718]
[1777329478881,38.48,77000.35,12.0,0.07902,6e-05,9.17769]
[1777329480518,38.48,77000.35,12.0,0.07902,6e-05,9.17769]
[1777329480562,38.48,77000.41,12.0,0.07902,6e-05,9.17759]
[1777329486454,38.48,77000.53,12.0,0.079,6e-05,9.17606]
[1777329486664,38.48,77000.14,12.0,0.07897,6e-05,9.17302]
[1777329492566,38.46,76993.75,12.0,0.07848,6e-05,9.12907]
[1777329497613,38.42,76994.77,12.0,0.07834,6e-05,9.11737]
[1777329503916,38.41,76994.9,12.0,0.07826,6e-05,9.11041]
[1777329511700,38.4,76995.69,12.0,0.07825,6e-05,9.1081]
[1777329516900,38.4,76996.08,12.0,0.07826,6e-05,9.10886]
[1777329522777,38.39,76985.25,12.0,0.07758,6e-05,9.04768]
[1777329527963,38.39,76977.75,12.0,0.07712,6e-05,9.00563]
[1777329533364,38.39,76984.99,12.0,0.07754,6e-05,9.04387]
[1777329538888,38.39,76989.75,12.0,0.07781,6e-05,9.06835]
[1777329543924,38.38,76991.48,12.0,0.0779,6e-05,9.07642]
[1777329549966,38.38,76992.4,12.0,0.07794,6e-05,9.07976]
[1777329555000,38.38,76987.79,12.0,0.07764,6e-05,9.05308]
[1777329560036,38.37,76989.82,12.0,0.07775,6e-05,9.06309]
[1777329568093,38.37,76992.0,12.0,0.07786,6e-05,9.07322]
[1777329573129,38.37,76991.6,12.0,0.07779,6e-05,9.06586]
[1777329578164,38.37,76994.54,12.0,0.07796,6e-05,9.08098]
[1777329583199,38.36,76995.91,12.0,0.07803,6e-05,9.08736]
[1777329588233,38.36,76995.86,12.0,0.07802,6e-05,9.08592]
[1777329594276,38.36,76996.71,12.0,0.07805,6e-05,9.08923]
[1777329599311,38.36,76996.91,12.0,0.07805,6e-05,9.0892]
[1777329601325,38.36,76987.08,12.0,0.07745,6e-05,9.03466]
[1777329606360,38.35,76978.0,12.0,0.07689,6e-05,8.98394]
[1777329611395,38.35,76971.01,12.0,0.07646,6e-05,8.94479]
[1777329616429,38.35,76964.76,12.0,0.07607,6e-05,8.90976]
[1777329621466,38.35,76959.19,12.0,0.07573,6e-05,8.8785]
[1777329627674,38.35,76954.25,12.0,0.07542,6e-05,8.85054]
[1777329634557,38.34,76949.65,12.0,0.0751,6e-05,8.82032]
[1777329639594,38.34,76946.53,12.0,0.07491,6e-05,8.80253]
[1777329647815,38.34,76942.48,12.0,0.07465,6e-05,8.77905]
[1777329653754,38.34,76940.71,12.0,0.07454,6e-05,8.76864]
[1777329661813,38.33,76938.19,12.0,0.07438,6e-05,8.75368]
[1777329666848,38.33,76937.21,12.0,0.07431,6e-05,8.74741]
[1777329674904,38.33,76936.48,12.0,0.07425,6e-05,8.74213]
[1777329683966,38.33,76935.06,12.0,0.07415,6e-05,8.73297]
[1777329694037,38.32,76933.81,12.0,0.07403,6e-05,8.72063]
[1777329699072,38.32,76933.49,12.0,0.074,6e-05,8.71813]
[1777329705115,38.32,76933.02,12.0,0.07396,6e-05,8.71468]
[1777329707127,38.32,76950.21,12.0,0.07498,6e-05,8.80782]
[1777329709766,38.32,76954.27,12.0,0.07522,6e-05,8.83012]
[1777329710150,38.32,76955.33,12.0,0.07529,6e-05,8.836]
[1777329713823,38.32,76959.85,12.0,0.07556,6e-05,8.86095]
[1777329714177,38.32,76962.58,12.0,0.07572,6e-05,8.87594]
[1777329719213,38.32,76969.28,12.0,0.07611,6e-05,8.91107]
[1777329724248,38.32,76975.16,12.0,0.07645,6e-05,8.94172]
[1777329729283,38.31,76979.74,12.0,0.0767,6e-05,8.96525]
[1777329737339,38.31,76987.88,12.0,0.07717,6e-05,9.00728]
[1777329743380,38.31,76992.52,12.0,0.07745,6e-05,9.0329]
[1777329748517,38.31,76984.85,12.0,0.07699,6e-05,8.9913]
[1777329755465,38.31,76979.1,12.0,0.07663,6e-05,8.95681]
[1777329760500,38.31,76976.67,12.0,0.07649,6e-05,8.9443]
[1777329765535,38.31,76975.82,12.0,0.07645,6e-05,8.94043]
[1777329768658,38.31,76986.21,12.0,0.07708,6e-05,8.99781]
[1777329774811,38.32,76990.67,12.0,0.07735,6e-05,9.02276]
[1777329780640,38.32,76993.87,12.0,0.07755,6e-05,9.04076]
[1777329786187,38.32,76997.97,12.0,0.0778,6e-05,9.06353]
[1777329791719,38.32,76995.16,12.0,0.07763,6e-05,9.04814]
[1777329796752,38.32,76989.74,12.0,0.07731,6e-05,9.01838]
[1777329801787,38.32,76986.3,12.0,0.0771,6e-05,8.99964]
[1777329806822,38.32,76984.22,12.0,0.07697,6e-05,8.98841]
[1777329811862,38.32,76988.63,12.0,0.07721,6e-05,9.00869]
[1777329816898,38.32,76989.27,12.0,0.07725,6e-05,9.01217]
[1777329820632,38.32,76990.39,12.0,0.07732,6e-05,9.0183]
[1777329820926,38.32,76990.5,12.0,0.07732,6e-05,9.0189]
[1777329825961,38.32,76992.42,12.0,0.07743,6e-05,9.02857]
[1777329829787,38.32,76992.43,12.0,0.07743,6e-05,9.02851]
[1777329829989,38.32,76992.11,12.0,0.07741,6e-05,9.02671]
[1777329830539,38.32,76992.11,12.0,0.07741,6e-05,9.02671]
[1777329830587,38.32,76992.38,12.0,0.07743,6e-05,9.0282]
[1777329833904,38.32,76992.33,12.0,0.07742,6e-05,9.02784]
[1777329834079,38.31,76991.72,12.0,0.07738,6e-05,9.02392]
[1777329834592,38.31,76991.72,12.0,0.07738,6e-05,9.02392]
[1777329835086,38.31,76991.44,12.0,0.07736,6e-05,9.02233]
[1777329836426,38.31,76991.44,12.0,0.07736,6e-05,9.02233]
[1777329836527,38.31,76990.62,12.0,0.07731,6e-05,9.01728]
[1777329843143,38.31,76991.48,12.0,0.07733,6e-05,9.0196]
[1777329845575,38.3,76991.13,12.0,0.07729,6e-05,9.01609]
[1777329846323,38.3,76991.13,12.0,0.07729,6e-05,9.01609]
[1777329846424,38.3,76998.64,12.0,0.07774,6e-05,9.0568]
[1777329846838,38.3,76998.64,12.0,0.07774,6e-05,9.0568]
[1777329847171,38.3,76999.0,12.0,0.07774,6e-05,9.05697]
[1777329851416,38.29,76992.15,12.0,0.07729,6e-05,9.01634]
[1777329852207,38.29,76992.58,12.0,0.07732,6e-05,9.01858]
[1777329857240,38.29,76993.92,12.0,0.07738,6e-05,9.02406]
[1777329862275,38.28,76994.71,12.0,0.07739,6e-05,9.02478]
[1777329867311,38.28,76991.5,12.0,0.07717,6e-05,9.00486]
[1777329872346,38.28,76993.18,12.0,0.07723,6e-05,9.00966]
[1777329879431,38.27,76993.57,12.0,0.07723,6e-05,9.00952]
[1777329886444,38.27,76995.26,12.0,0.07729,6e-05,9.0155]
[1777329891479,38.26,76996.34,12.0,0.07733,6e-05,9.01913]
[1777329896513,38.23,76986.28,12.0,0.07658,6e-05,8.95117]
[1777329901549,38.2,76981.34,12.0,0.07608,6e-05,8.90584]
[1777329906583,38.16,76992.42,12.0,0.07656,6e-05,8.95035]
[1777329911619,38.15,76995.85,12.0,0.07671,6e-05,8.96354]
[1777329916654,38.15,76998.36,12.0,0.07684,6e-05,8.97516]
[1777329918581,38.15,76999.18,12.0,0.07688,6e-05,8.97922]
[1777329918779,38.15,77007.91,12.0,0.07741,6e-05,9.02694]
[1777329919712,38.14,77019.51,12.0,0.07811,6e-05,9.09067]
[1777329924715,38.08,77024.32,12.0,0.07808,6e-05,9.08795]
[1777329929790,38.04,77028.66,12.0,0.07809,6e-05,9.08934]
[1777329936247,38.03,77028.35,12.0,0.078,6e-05,9.08023]
[1777329936317,38.03,77028.35,12.0,0.078,6e-05,9.08023]
[1777329936516,38.03,77028.26,12.0,0.07798,6e-05,9.07838]
[1777329939847,38.02,77036.71,12.0,0.07847,6e-05,9.1231]
[1777329940278,38.01,77036.08,12.0,0.07834,6e-05,9.11175]
[1777329941002,38.01,77036.08,12.0,0.07834,6e-05,9.11175]
[1777329941046,38.01,77036.32,12.0,0.07836,6e-05,9.11309]
[1777329942600,37.98,77036.64,12.0,0.07825,6e-05,9.10349]
[1777329942845,37.98,77036.79,12.0,0.07826,6e-05,9.10432]
[1777329944505,37.98,77036.79,12.0,0.07826,6e-05,9.10432]
[1777329943663,37.97,77037.01,12.0,0.07821,6e-05,9.09999]
[1777329944765,37.97,77037.01,12.0,0.07821,6e-05,9.09999]
[1777329946225,37.96,77037.14,12.0,0.07816,6e-05,9.09525]
[1777329946263,37.95,77037.54,12.0,0.07811,6e-05,9.09083]
[1777329946974,37.95,77037.54,12.0,0.07811,6e-05,9.09083]
[1777329947075,37.95,77037.5,12.0,0.0781,6e-05,9.0906]
[1777329952915,37.92,77031.6,12.0,0.07759,6e-05,9.04469]
[1777329957949,37.92,77022.42,12.0,0.077,6e-05,8.99165]
[1777329962985,37.91,77022.63,12.0,0.077,6e-05,8.99098]
[1777329968032,37.89,77030.31,12.0,0.07732,6e-05,9.02048]
[1777329973067,37.87,77030.81,12.0,0.07725,6e-05,9.0143]
[1777329978102,37.87,77036.93,12.0,0.0776,6e-05,9.04652]
[1777329983501,37.86,77038.37,12.0,0.07767,6e-05,9.05249]
[1777329990216,37.83,77040.61,12.0,0.07762,6e-05,9.0479]
[1777329990741,37.83,77040.61,12.0,0.07762,6e-05,9.0479]
[1777329991193,37.83,77040.61,12.0,0.07758,6e-05,9.04387]
[1777329996229,37.82,77042.9,12.0,0.07771,6e-05,9.05545]
[1777330001264,37.82,77041.07,12.0,0.07759,6e-05,9.04393]
[1777330006572,37.82,77036.52,12.0,0.0773,6e-05,9.0185]
[1777330016369,37.82,77035.65,12.0,0.07725,6e-05,9.014]
[1777330021403,37.82,77038.96,12.0,0.07746,6e-05,9.03254]
[1777330026445,37.82,77040.89,12.0,0.07758,6e-05,9.04336]
[1777330027148,37.82,77040.89,12.0,0.07758,6e-05,9.04336]
[1777330027448,37.82,77039.97,12.0,0.07752,6e-05,9.03823]
[1777330029867,37.82,77044.65,12.0,0.07781,6e-05,9.06439]
[1777330031203,37.82,77043.17,12.0,0.07772,6e-05,9.05612]
[1777330032210,37.82,77043.17,12.0,0.07772,6e-05,9.05609]
[1777330032224,37.82,77043.17,12.0,0.07772,6e-05,9.05609]
[1777330033008,37.82,77040.82,12.0,0.07757,6e-05,9.04298]
[1777330033226,37.82,77040.82,12.0,0.07757,6e-05,9.04298]
[1777330033842,37.82,77042.07,12.0,0.07765,6e-05,9.04997]
[1777330033857,37.82,77042.07,12.0,0.07765,6e-05,9.04997]
[1777330039398,37.82,77041.18,12.0,0.0776,6e-05,9.04506]
[1777330039532,37.82,77042.27,12.0,0.07766,6e-05,9.05115]
[1777330040524,37.82,77042.27,12.0,0.07766,6e-05,9.05115]
[1777330040572,37.82,77042.43,12.0,0.07767,6e-05,9.05204]
[1777330042016,37.82,77042.43,12.0,0.07767,6e-05,9.05204]
[1777330042553,37.82,77043.86,12.0,0.07776,6e-05,9.06002]
[1777330047645,37.82,77043.08,12.0,0.07771,6e-05,9.05561]
[1777330053629,37.82,77041.7,12.0,0.0776,6e-05,9.04378]
[1777330058664,37.82,77044.26,12.0,0.07775,6e-05,9.05799]
[1777330059608,37.82,77044.26,12.0,0.07775,6e-05,9.05799]
[1777330059672,37.82,77043.33,12.0,0.0777,6e-05,9.05275]
[1777330064706,37.82,77042.43,12.0,0.07764,6e-05,9.04751]
[1777330071209,37.82,77042.57,12.0,0.07765,6e-05,9.04818]
[1777330071309,37.82,77042.14,12.0,0.07762,6e-05,9.04565]
[1777330076791,37.82,77041.7,12.0,0.07759,6e-05,9.04297]
[1777330080777,37.82,77041.92,12.0,0.0776,6e-05,9.04411]
[1777330085854,37.82,77042.43,12.0,0.07763,6e-05,9.04662]
[1777330090924,37.82,77037.94,12.0,0.07735,6e-05,9.0214]
[1777330095930,37.82,77037.72,12.0,0.07734,6e-05,9.02012]
[1777330100994,37.82,77038.85,12.0,0.0774,6e-05,9.02637]
[1777330105999,37.82,77040.8,12.0,0.07752,6e-05,9.03718]
[1777330110988,37.82,77041.59,12.0,0.07757,6e-05,9.04149]
[1777330111065,37.82,77041.52,12.0,0.07754,6e-05,9.03704]
[1777330116072,37.82,77041.03,12.0,0.07751,6e-05,9.03433]
[1777330121135,37.82,77039.28,12.0,0.0774,6e-05,9.02459]
[1777330127874,37.82,77037.71,12.0,0.0773,6e-05,9.01601]
[1777330133191,37.82,77038.04,12.0,0.07733,6e-05,9.01813]
[1777330138216,37.82,77038.39,12.0,0.07735,6e-05,9.02026]
[1777330140048,37.82,77041.56,12.0,0.07755,6e-05,9.03801]
[1777330140242,37.82,77042.01,12.0,0.07758,6e-05,9.04054]
[1777330145278,37.82,77043.0,12.0,0.07764,6e-05,9.04614]
[1777330150313,37.82,77041.74,12.0,0.07756,6e-05,9.03919]
[1777330158369,37.82,77041.29,12.0,0.07753,6e-05,9.03688]
[1777330163404,37.82,77036.21,12.0,0.07722,6e-05,9.0088]
[1777330168439,37.82,77035.13,12.0,0.07716,6e-05,9.00318]
[1777330173333,37.82,77035.79,12.0,0.07718,6e-05,9.00314]
[1777330173350,37.82,77035.79,12.0,0.07718,6e-05,9.00314]
[1777330174804,37.82,77040.02,12.0,0.07744,6e-05,9.02729]
[1777330175491,37.82,77045.61,12.0,0.07779,6e-05,9.05851]
[1777330180362,37.82,77048.09,12.0,0.07794,6e-05,9.07233]
[1777330185558,37.82,77049.37,12.0,0.07802,6e-05,9.07944]
[1777330190624,37.82,77050.34,12.0,0.07808,6e-05,9.0848]
[1777330190639,37.82,77050.34,12.0,0.07808,6e-05,9.0848]
[1777330196636,37.82,77056.13,12.0,0.07844,6e-05,9.11693]
[1777330201696,37.82,77056.43,12.0,0.07845,6e-05,9.11834]
[1777330203882,37.82,77053.56,12.0,0.07827,6e-05,9.10217]
[1777330205141,37.82,77051.49,12.0,0.07814,6e-05,9.09056]
[1777330211548,37.82,77051.9,12.0,0.07817,6e-05,9.09284]
[1777330211822,37.82,77051.69,12.0,0.07816,6e-05,9.09166]
[1777330217311,37.82,77044.75,12.0,0.07773,6e-05,9.05298]
[1777330217317,37.82,77044.75,12.0,0.07773,6e-05,9.05298]
[1777330222820,37.82,77044.44,12.0,0.07771,6e-05,9.05176]
[1777330223332,37.82,77044.44,12.0,0.07771,6e-05,9.05176]
[1777330223827,37.82,77043.3,12.0,0.07764,6e-05,9.04549]
[1777330226848,37.82,77030.53,12.0,0.07686,6e-05,8.97441]
[1777330231883,37.82,77029.71,12.0,0.07677,6e-05,8.96492]
[1777330236917,37.82,77032.77,12.0,0.07694,6e-05,8.98099]
[1777330241534,37.82,77035.26,12.0,0.07709,6e-05,8.99424]
[1777330241545,37.82,77035.26,12.0,0.07709,6e-05,8.99424]
[1777330241634,37.82,77036.86,12.0,0.07718,6e-05,9.00268]
[1777330246996,37.82,77038.75,12.0,0.07729,6e-05,9.01195]
[1777330251667,37.81,77040.1,12.0,0.07736,6e-05,9.0187]
[1777330251717,37.81,77038.53,12.0,0.07726,6e-05,9.00943]
[1777330255716,37.81,77037.89,12.0,0.07721,6e-05,9.00535]
[1777330255754,37.81,77039.1,12.0,0.07728,6e-05,9.0116]
[1777330261769,37.81,77042.97,12.0,0.07751,6e-05,9.03203]
[1777330261870,37.81,77040.47,12.0,0.07735,6e-05,9.0175]
[1777330267137,37.81,77040.67,12.0,0.07734,6e-05,9.01724]
[1777330272244,37.8,77040.12,12.0,0.07729,6e-05,9.01279]
[1777330278214,37.8,77039.67,12.0,0.07725,6e-05,9.00863]
[1777330283251,37.8,77039.24,12.0,0.07721,6e-05,9.00487]
[1777330288286,37.79,77031.4,12.0,0.07671,6e-05,8.9601]
[1777330293771,37.79,77030.45,12.0,0.07661,6e-05,8.94991]
[1777330294825,37.79,77031.34,12.0,0.07666,6e-05,8.9542]
[1777330298891,37.79,77028.87,12.0,0.0765,6e-05,8.94003]
[1777330304398,37.79,77027.55,12.0,0.07641,6e-05,8.93114]
[1777330309432,37.78,77026.54,12.0,0.07633,6e-05,8.92442]
[1777330314468,37.78,77025.35,12.0,0.07625,6e-05,8.91671]
[1777330319847,37.78,77024.67,12.0,0.07619,6e-05,8.91205]
[1777330319862,37.78,77011.61,12.0,0.0754,6e-05,8.83937]
[1777330322964,37.78,77008.24,12.0,0.07519,6e-05,8.82064]
[1777330323801,37.78,77004.81,12.0,0.07498,6e-05,8.80155]
[1777330324479,37.78,77004.81,12.0,0.07498,6e-05,8.80149]
[1777330326522,37.78,77004.81,12.0,0.07498,6e-05,8.80144]
[1777330330184,37.78,77004.68,12.0,0.07497,6e-05,8.80063]
[1777330330194,37.78,77004.68,12.0,0.07497,6e-05,8.80063]
[1777330336619,37.78,77002.18,12.0,0.07482,6e-05,8.78636]
[1777330341657,37.78,76997.73,12.0,0.07455,6e-05,8.76163]
[1777330342733,37.78,77016.64,12.0,0.07569,6e-05,8.86583]
[1777330348706,37.77,77022.63,12.0,0.07604,6e-05,8.89784]
[1777330353741,37.77,77025.89,12.0,0.07619,6e-05,8.91079]
[1777330358776,37.77,77029.71,12.0,0.07641,6e-05,8.93085]
[1777330363811,37.77,77031.39,12.0,0.0765,6e-05,8.93897]
[1777330368846,37.76,77034.46,12.0,0.07668,6e-05,8.95475]
[1777330374888,37.76,77035.55,12.0,0.07673,6e-05,8.95925]
[1777330379923,37.76,77035.23,12.0,0.07669,6e-05,8.95621]
[1777330384957,37.76,77037.18,12.0,0.0768,6e-05,8.9658]
[1777330389997,37.75,77037.16,12.0,0.07678,6e-05,8.96443]
[1777330391353,37.75,77037.39,12.0,0.07679,6e-05,8.96546]
[1777330391797,37.75,77037.39,12.0,0.07679,6e-05,8.96546]
[1777330392732,37.75,77038.11,12.0,0.07683,6e-05,8.96896]
[1777330393014,37.75,77042.61,12.0,0.07711,6e-05,8.99373]
[1777330398049,37.75,77044.8,12.0,0.07723,6e-05,9.00475]
[1777330403389,37.75,77045.85,12.0,0.07728,6e-05,9.00945]
[1777330409126,37.74,77046.0,12.0,0.07727,6e-05,9.0083]
[1777330414479,37.74,77048.36,12.0,0.07737,6e-05,9.01636]
[1777330414581,37.74,77048.36,12.0,0.07736,6e-05,9.01609]
[1777330415344,37.74,77048.36,12.0,0.07736,6e-05,9.01609]
[1777330415445,37.74,77049.1,12.0,0.07741,6e-05,9.01996]
[1777330419885,37.74,77055.81,12.0,0.07781,6e-05,9.05665]
[1777330419985,37.74,77059.47,12.0,0.07803,6e-05,9.0765]
[1777330422855,37.74,77059.5,12.0,0.07803,6e-05,9.07632]
[1777330422941,37.74,77059.55,12.0,0.07803,6e-05,9.0759]
[1777330423663,37.74,77059.55,12.0,0.07803,6e-05,9.0759]
[1777330423706,37.73,77059.38,12.0,0.07801,6e-05,9.0746]
[1777330429057,37.73,77062.99,12.0,0.07822,6e-05,9.09337]
[1777330429734,37.73,77063.54,12.0,0.07825,6e-05,9.09607]
[1777330429797,37.73,77063.43,12.0,0.07824,6e-05,9.09506]
[1777330435309,37.73,77062.87,12.0,0.07818,6e-05,9.08997]
[1777330441350,37.72,77062.06,12.0,0.0781,6e-05,9.08308]
[1777330446391,37.72,77061.82,12.0,0.07807,6e-05,9.07978]
[1777330447941,37.72,77061.82,12.0,0.07807,6e-05,9.07978]
[1777330448036,37.72,77061.5,12.0,0.07804,6e-05,9.0772]
[1777330453508,37.71,77061.06,12.0,0.07799,6e-05,9.07278]
[1777330459360,37.71,77060.59,12.0,0.07794,6e-05,9.06823]
[1777330464512,37.7,77059.07,12.0,0.07782,6e-05,9.05738]
[1777330469547,37.7,77060.2,12.0,0.07787,6e-05,9.06181]
[1777330474582,37.7,77060.27,12.0,0.07782,6e-05,9.05624]
[1777330481631,37.69,77059.76,12.0,0.07776,6e-05,9.05077]
[1777330489687,37.68,77059.77,12.0,0.07772,6e-05,9.04751]
[1777330494723,37.68,77059.98,12.0,0.07772,6e-05,9.04722]
[1777330499757,37.68,77061.68,12.0,0.0778,6e-05,9.05448]
[1777330504797,37.67,77060.29,12.0,0.07769,6e-05,9.04483]
[1777330509833,37.67,77057.92,12.0,0.07752,6e-05,9.02985]
[1777330515875,37.66,77057.96,12.0,0.0775,6e-05,9.02807]
[1777330520910,37.66,77057.26,12.0,0.07744,6e-05,9.0225]
[1777330524242,37.66,77056.87,12.0,0.07741,6e-05,9.0194]
[1777330524870,37.66,77056.87,12.0,0.07741,6e-05,9.0194]
[1777330524971,37.66,77055.56,12.0,0.07732,6e-05,9.01178]
[1777330531986,37.65,77052.77,12.0,0.0771,6e-05,8.99014]
[1777330536653,37.65,77050.25,12.0,0.07693,6e-05,8.97497]
[1777330536755,37.65,77049.4,12.0,0.07687,6e-05,8.96996]
[1777330542058,37.65,77047.65,12.0,0.07675,6e-05,8.95887]
[1777330546758,37.65,77046.96,12.0,0.0767,6e-05,8.95424]
[1777330553137,37.64,77046.96,12.0,0.07668,6e-05,8.95214]
[1777330555229,37.64,77045.02,12.0,0.07655,6e-05,8.94081]
[1777330556159,37.64,77046.59,12.0,0.07664,6e-05,8.94931]
[1777330561075,37.64,77053.37,12.0,0.07705,6e-05,8.98585]
[1777330561193,37.64,77054.05,12.0,0.07708,6e-05,8.98932]
[1777330566228,37.64,77048.23,12.0,0.07671,6e-05,8.95535]
[1777330571262,37.63,77046.37,12.0,0.07658,6e-05,8.94374]
[1777330576299,37.63,77047.89,12.0,0.07666,6e-05,8.95113]
[1777330582341,37.63,77040.61,12.0,0.0762,6e-05,8.90957]
[1777330587555,37.63,77039.83,12.0,0.07615,6e-05,8.90462]
[1777330594495,37.62,77049.46,12.0,0.07669,6e-05,8.95271]
[1777330600467,37.62,77050.86,12.0,0.07676,6e-05,8.95922]
[1777330605502,37.62,77053.49,12.0,0.07691,6e-05,8.97287]
[1777330610538,37.62,77054.57,12.0,0.07697,6e-05,8.97781]
[1777330616595,37.62,77049.16,12.0,0.07663,6e-05,8.94686]
[1777330621616,37.61,77046.9,12.0,0.07648,6e-05,8.93315]
[1777330627656,37.61,77046.15,12.0,0.07642,6e-05,8.92769]
[1777330632691,37.61,77045.53,12.0,0.07637,6e-05,8.92335]
[1777330637728,37.61,77041.26,12.0,0.0761,6e-05,8.89871]
[1777330642762,37.61,77044.58,12.0,0.07629,6e-05,8.9163]
[1777330647765,37.6,77042.66,12.0,0.07616,6e-05,8.90483]
[1777330653838,37.6,77043.78,12.0,0.07619,6e-05,8.90565]
[1777330658873,37.6,77043.76,12.0,0.07617,6e-05,8.90426]
[1777330663909,37.6,77045.66,12.0,0.07627,6e-05,8.91371]
[1777330668944,37.59,77055.84,12.0,0.07689,6e-05,8.96935]
[1777330675057,37.59,77059.05,12.0,0.07707,6e-05,8.98563]
[1777330681028,37.59,77061.9,12.0,0.07722,6e-05,8.99993]
[1777330686062,37.58,77063.3,12.0,0.07729,6e-05,9.00638]
[1777330691099,37.58,77059.08,12.0,0.07702,6e-05,8.98151]
[1777330696133,37.58,77061.45,12.0,0.07715,6e-05,8.99369]
[1777330701168,37.58,77063.26,12.0,0.07725,6e-05,9.00271]
[1777330706203,37.58,77065.37,12.0,0.07737,6e-05,9.01342]
[1777330711238,37.57,77069.08,12.0,0.07756,6e-05,9.02897]
[1777330716273,37.57,77067.71,12.0,0.07746,6e-05,9.02005]
[1777330721308,37.57,77065.66,12.0,0.07732,6e-05,9.00731]
[1777330726345,37.57,77064.21,12.0,0.07721,6e-05,8.99796]
[1777330731378,37.56,77063.59,12.0,0.07716,6e-05,8.9933]
[1777330736415,37.56,77062.51,12.0,0.07708,6e-05,8.98608]
[1777330741447,37.56,77061.82,12.0,0.07703,6e-05,8.98106]
[1777330746484,37.56,77061.34,12.0,0.07698,6e-05,8.97726]
[1777330752524,37.55,77056.36,12.0,0.07666,6e-05,8.94826]
[1777330757560,37.55,77056.64,12.0,0.07667,6e-05,8.94893]
[1777330763601,37.55,77056.63,12.0,0.07666,6e-05,8.94781]
[1777330769394,37.55,77056.66,12.0,0.07665,6e-05,8.94727]
[1777330769511,37.55,77056.73,12.0,0.07665,6e-05,8.94748]
[1777330769707,37.55,77056.73,12.0,0.07665,6e-05,8.94748]
[1777330769747,37.55,77044.24,12.0,0.07588,6e-05,8.87763]
[1777330776251,37.55,77044.47,12.0,0.07586,6e-05,8.87459]
[1777330776338,37.55,77045.1,12.0,0.0759,6e-05,8.87799]
[1777330781729,37.55,77045.44,12.0,0.07592,6e-05,8.87962]
[1777330784343,37.55,77045.14,12.0,0.0759,6e-05,8.8779]
[1777330784416,37.55,77045.97,12.0,0.07595,6e-05,8.88243]
[1777330789786,37.55,77049.4,12.0,0.07616,6e-05,8.90132]
[1777330794823,37.55,77048.62,12.0,0.07611,6e-05,8.89678]
[1777330796446,37.55,77048.62,12.0,0.07611,6e-05,8.89678]
[1777330796528,37.55,77049.85,12.0,0.07618,6e-05,8.90361]
[1777330799273,37.55,77055.49,12.0,0.07653,6e-05,8.93502]
[1777330800026,37.54,77058.47,12.0,0.07671,6e-05,8.95148]
[1777330800077,37.54,77058.47,12.0,0.07671,6e-05,8.95148]
[1777330800089,37.54,77058.47,12.0,0.07671,6e-05,8.95148]
[1777330800557,37.54,77056.89,12.0,0.07661,6e-05,8.94252]
[1777330801267,37.54,77056.89,12.0,0.07661,6e-05,8.94252]
[1777330801347,37.54,77044.27,12.0,0.07584,6e-05,8.87213]
[1777330802102,37.54,77044.27,12.0,0.07584,6e-05,8.87213]
[1777330802193,37.54,77024.96,12.0,0.07466,6e-05,8.76483]
[1777330804410,37.54,77035.53,12.0,0.07531,6e-05,8.82364]
[1777330808262,37.55,77033.53,12.0,0.07518,6e-05,8.81264]
[1777330813092,37.55,77042.62,12.0,0.07574,6e-05,8.86318]
[1777330813104,37.55,77042.62,12.0,0.07574,6e-05,8.86318]
[1777330817673,37.54,77054.46,12.0,0.07646,6e-05,8.92882]
[1777330824037,37.54,77058.3,12.0,0.07668,6e-05,8.94899]
[1777330829072,37.54,77061.46,12.0,0.07687,6e-05,8.96563]
[1777330836178,37.54,77062.49,12.0,0.07688,6e-05,8.96567]
[1777330846250,37.53,77064.81,12.0,0.077,6e-05,8.97652]
[1777330852237,37.53,77066.46,12.0,0.07709,6e-05,8.98444]
[1777330858282,37.53,77070.3,12.0,0.07731,6e-05,9.00457]
[1777330863316,37.52,77075.02,12.0,0.07759,6e-05,9.02982]
[1777330868352,37.52,77078.93,12.0,0.07782,6e-05,9.05026]
[1777330873387,37.52,77077.8,12.0,0.07773,6e-05,9.04235]
[1777330878423,37.51,77077.56,12.0,0.0777,6e-05,9.03951]
[1777330883457,37.51,77075.0,12.0,0.07752,6e-05,9.0235]
[1777330888494,37.51,77069.81,12.0,0.07718,6e-05,8.99279]
[1777330891515,37.51,77060.8,12.0,0.07658,6e-05,8.93746]
[1777330896548,37.5,77058.7,12.0,0.07644,6e-05,8.9247]
[1777330901584,37.5,77058.23,12.0,0.0764,6e-05,8.92109]
[1777330906669,37.5,77056.68,12.0,0.07629,6e-05,8.91149]
[1777330912660,37.5,77056.5,12.0,0.07627,6e-05,8.90943]
[1777330917694,37.5,77058.65,12.0,0.07639,6e-05,8.92057]
[1777330922730,37.49,77059.84,12.0,0.07645,6e-05,8.92626]
[1777330927765,37.49,77057.46,12.0,0.0763,6e-05,8.91195]
[1777330933808,37.49,77055.0,12.0,0.07613,6e-05,8.89718]
[1777330938842,37.49,77051.42,12.0,0.07591,6e-05,8.87648]
[1777330943877,37.49,77052.61,12.0,0.07597,6e-05,8.8825]
[1777330945257,37.49,77052.61,12.0,0.07597,6e-05,8.8825]
[1777330945618,37.49,77052.61,12.0,0.07597,6e-05,8.8825]
[1777330948934,37.49,77035.95,12.0,0.07495,6e-05,8.78949]
[1777330952273,37.49,77027.25,12.0,0.07443,6e-05,8.74148]
[1777330952607,37.49,77025.72,12.0,0.0743,6e-05,8.72911]
[1777330952715,37.49,77025.72,12.0,0.0743,6e-05,8.72911]
[1777330952735,37.49,77025.72,12.0,0.0743,6e-05,8.72911]
[1777330952941,37.49,77025.49,12.0,0.07429,6e-05,8.72784]
[1777330953673,37.49,77025.49,12.0,0.07429,6e-05,8.72784]
[1777330953790,37.49,77025.49,12.0,0.07429,6e-05,8.72784]
[1777330953950,37.49,77021.13,12.0,0.07403,6e-05,8.704]
[1777330955815,37.49,77019.26,12.0,0.07392,6e-05,8.69368]
[1777330955962,37.49,77018.87,12.0,0.0739,6e-05,8.69169]
[1777330961213,37.49,77015.95,12.0,0.07373,6e-05,8.67624]
[1777330967099,37.49,77019.62,12.0,0.07397,6e-05,8.69793]
[1777330973082,37.5,77018.9,12.0,0.07393,6e-05,8.69498]
[1777330978052,37.5,77021.09,12.0,0.07407,6e-05,8.7077]
[1777330983151,37.5,77020.31,12.0,0.07403,6e-05,8.70422]
[1777330988198,37.5,77021.72,12.0,0.07413,6e-05,8.71267]
[1777330994230,37.5,77033.61,12.0,0.07485,6e-05,8.77881]
[1777330999266,37.5,77034.48,12.0,0.0749,6e-05,8.78366]
[1777331004299,37.5,77035.35,12.0,0.07495,6e-05,8.78845]
[1777331009335,37.5,77034.7,12.0,0.07492,6e-05,8.78483]
[1777331011689,37.5,77034.63,12.0,0.07491,6e-05,8.78444]
[1777331011695,37.5,77034.63,12.0,0.07491,6e-05,8.78444]
[1777331021157,37.5,77039.74,12.0,0.07519,6e-05,8.80878]
[1777331022089,37.5,77043.27,12.0,0.07541,6e-05,8.82839]
[1777331027233,37.5,77042.59,12.0,0.07536,6e-05,8.8241]
[1777331033503,37.5,77041.6,12.0,0.07529,6e-05,8.81794]
[1777331038538,37.5,77042.41,12.0,0.07534,6e-05,8.82196]
[1777331043573,37.5,77047.62,12.0,0.07565,6e-05,8.85034]
[1777331049615,37.49,77047.97,12.0,0.07566,6e-05,8.85139]
[1777331056664,37.49,77046.51,12.0,0.07556,6e-05,8.84228]
[1777331061699,37.49,77045.89,12.0,0.07551,6e-05,8.83816]
[1777331066734,37.49,77041.7,12.0,0.07525,6e-05,8.8143]
[1777331071768,37.49,77042.16,12.0,0.07524,6e-05,8.81235]
[1777331076804,37.49,77042.2,12.0,0.07524,6e-05,8.81211]
[1777331082846,37.49,77042.42,12.0,0.07525,6e-05,8.81278]
[1777331087950,37.49,77042.68,12.0,0.07526,6e-05,8.81372]
[1777331094929,37.48,77042.93,12.0,0.07527,6e-05,8.81448]
[1777331099964,37.48,77043.32,12.0,0.07528,6e-05,8.81619]
[1777331106007,37.48,77043.24,12.0,0.07527,6e-05,8.8152]
[1777331111041,37.48,77043.23,12.0,0.07527,6e-05,8.8147]
[1777331118164,37.48,77044.1,12.0,0.07531,6e-05,8.81888]
[1777331125139,37.48,77043.93,12.0,0.0753,6e-05,8.81727]
[1777331131183,37.48,77044.16,12.0,0.07527,6e-05,8.81399]
[1777331136217,37.48,77046.5,12.0,0.07541,6e-05,8.82651]
[1777331141328,37.48,77045.57,12.0,0.07535,6e-05,8.8208]
[1777331147370,37.47,77045.37,12.0,0.07533,6e-05,8.8191]
[1777331151537,37.47,77045.19,12.0,0.07532,6e-05,8.818]
[1777331152014,37.47,77043.25,12.0,0.07519,6e-05,8.80683]
[1777331152409,37.47,77043.25,12.0,0.07519,6e-05,8.80673]
[1777331157440,37.47,77043.18,12.0,0.07518,6e-05,8.80594]
[1777331158305,37.47,77043.18,12.0,0.07518,6e-05,8.80594]
[1777331160096,37.47,77043.67,12.0,0.07521,6e-05,8.80859]
[1777331160107,37.47,77043.68,12.0,0.07521,6e-05,8.80857]
[1777331165496,37.47,77044.42,12.0,0.07525,6e-05,8.81218]
[1777331170531,37.47,77043.9,12.0,0.07522,6e-05,8.80887]
[1777331175567,37.47,77044.1,12.0,0.07522,6e-05,8.80958]
[1777331181608,37.47,77040.02,12.0,0.07497,6e-05,8.78655]
[1777331186643,37.47,77039.29,12.0,0.07492,6e-05,8.78228]
[1777331191678,37.47,77040.15,12.0,0.07494,6e-05,8.78283]
[1777331196713,37.47,77040.42,12.0,0.07496,6e-05,8.7841]
[1777331201748,37.47,77039.94,12.0,0.07493,6e-05,8.78118]
[1777331206783,37.47,77040.02,12.0,0.07493,6e-05,8.78135]
[1777331211819,37.47,77040.13,12.0,0.07493,6e-05,8.78167]
[1777331216853,37.46,77041.89,12.0,0.07503,6e-05,8.79108]
[1777331221888,37.46,77041.87,12.0,0.07503,6e-05,8.79056]
[1777331223786,37.46,77044.69,12.0,0.0752,6e-05,8.80615]
[1777331224795,37.46,77045.35,12.0,0.07524,6e-05,8.80971]
[1777331229943,37.46,77044.39,12.0,0.07517,6e-05,8.80369]
[1777331232962,37.46,77044.07,12.0,0.07515,6e-05,8.80168]
[1777331232977,37.46,77044.07,12.0,0.07515,6e-05,8.80168]
[1777331235015,37.46,77044.09,12.0,0.07515,6e-05,8.80158]
[1777331236920,37.46,77044.02,12.0,0.07514,6e-05,8.80108]
[1777331238699,37.46,77044.04,12.0,0.07514,6e-05,8.80096]
[1777331238712,37.46,77044.04,12.0,0.07514,6e-05,8.80096]
[1777331241328,37.46,77043.62,12.0,0.07511,6e-05,8.7983]
[1777331242985,37.46,77043.23,12.0,0.07509,6e-05,8.79603]
[1777331243704,37.46,77043.23,12.0,0.07509,6e-05,8.79603]
[1777331243714,37.46,77043.23,12.0,0.07509,6e-05,8.79603]
[1777331245532,37.46,77043.23,12.0,0.07508,6e-05,8.79571]
[1777331247029,37.46,77042.94,12.0,0.07506,6e-05,8.79389]
[1777331247910,37.46,77042.94,12.0,0.07506,6e-05,8.79389]
[1777331247925,37.46,77042.94,12.0,0.07506,6e-05,8.79389]
[1777331249643,37.46,77042.87,12.0,0.07506,6e-05,8.7933]
[1777331251078,37.46,77042.87,12.0,0.07505,6e-05,8.79309]
[1777331251507,37.46,77042.87,12.0,0.07505,6e-05,8.79309]
[1777331251516,37.46,77042.87,12.0,0.07505,6e-05,8.79309]
[1777331252951,37.46,77043.05,12.0,0.07503,6e-05,8.78988]
[1777331253090,37.46,77043.05,12.0,0.07503,6e-05,8.78988]
[1777331255452,37.46,77042.71,12.0,0.07501,6e-05,8.78779]
[1777331255462,37.46,77042.71,12.0,0.07501,6e-05,8.78779]
[1777331260483,37.46,77041.53,12.0,0.07493,6e-05,8.78079]
[1777331261184,37.46,77041.53,12.0,0.07493,6e-05,8.78062]
[1777331267204,37.45,77041.69,12.0,0.07494,6e-05,8.78099]
[1777331272242,37.45,77041.28,12.0,0.07491,6e-05,8.77828]
[1777331279296,37.45,77041.35,12.0,0.0749,6e-05,8.77805]
[1777331284324,37.45,77037.05,12.0,0.07464,6e-05,8.75383]
[1777331289366,37.45,77037.16,12.0,0.07464,6e-05,8.75423]
[1777331294393,37.45,77036.86,12.0,0.07462,6e-05,8.75238]
[1777331299436,37.45,77038.21,12.0,0.0747,6e-05,8.75975]
[1777331304463,37.45,77039.2,12.0,0.07476,6e-05,8.76509]
[1777331309510,37.45,77039.09,12.0,0.07475,6e-05,8.7643]
[1777331316548,37.45,77039.09,12.0,0.07472,6e-05,8.76]
[1777331321583,37.45,77038.82,12.0,0.0747,6e-05,8.75832]
[1777331327626,37.45,77039.77,12.0,0.07476,6e-05,8.76336]
[1777331332661,37.45,77029.97,12.0,0.07416,6e-05,8.70898]
[1777331335860,37.45,77029.5,12.0,0.07413,6e-05,8.70643]
[1777331335877,37.45,77029.5,12.0,0.07413,6e-05,8.70643]
[1777331341712,37.45,77030.18,12.0,0.07418,6e-05,8.71055]
[1777331342068,37.45,77030.46,12.0,0.0742,6e-05,8.71216]
[1777331343572,37.45,77030.46,12.0,0.0742,6e-05,8.71221]
[1777331343578,37.45,77030.46,12.0,0.0742,6e-05,8.71221]
[1777331345573,37.45,77030.6,12.0,0.0742,6e-05,8.71304]
[1777331346116,37.45,77030.6,12.0,0.07421,6e-05,8.71315]
[1777331347766,37.45,77028.87,12.0,0.0741,6e-05,8.70369]
[1777331350049,37.45,77025.52,12.0,0.0739,6e-05,8.68526]
[1777331352191,37.45,77025.26,12.0,0.07389,6e-05,8.68415]
[1777331353676,37.45,77025.03,12.0,0.07388,6e-05,8.68299]
[1777331358271,37.45,77016.38,12.0,0.07336,6e-05,8.63589]
[1777331363878,37.45,77009.17,12.0,0.07295,6e-05,8.59758]
[1777331368913,37.46,77002.66,12.0,0.07258,6e-05,8.56328]
[1777331374955,37.46,76997.83,12.0,0.07228,6e-05,8.53478]
[1777331380008,37.47,76988.4,12.0,0.07174,6e-05,8.485]
[1777331380520,37.47,76988.4,12.0,0.07174,6e-05,8.485]
[1777331380997,37.47,76988.4,12.0,0.07175,6e-05,8.48534]
[1777331386031,37.47,76988.74,12.0,0.07179,6e-05,8.4892]
[1777331386588,37.47,76988.74,12.0,0.07179,6e-05,8.4892]
[1777331387039,37.47,76986.37,12.0,0.07165,6e-05,8.47665]
[1777331392075,37.47,76986.54,12.0,0.07168,6e-05,8.47945]
[1777331397111,37.48,76985.52,12.0,0.07164,6e-05,8.4757]
[1777331402144,37.48,76985.31,12.0,0.07165,6e-05,8.47631]
[1777331407180,37.49,76985.23,12.0,0.07167,6e-05,8.47761]
[1777331412217,37.49,76985.72,12.0,0.07171,6e-05,8.48195]
[1777331418912,37.49,76987.93,12.0,0.07186,6e-05,8.49525]
[1777331420961,37.49,76990.37,12.0,0.07201,6e-05,8.50944]
[1777331428329,37.5,76993.12,12.0,0.0722,6e-05,8.52697]
[1777331435378,37.5,76996.12,12.0,0.07237,6e-05,8.54135]
[1777331439131,37.5,76997.07,12.0,0.07243,6e-05,8.5474]
[1777331443264,37.51,76997.07,12.0,0.07245,6e-05,8.54853]
[1777331448473,37.51,76999.03,12.0,0.07258,6e-05,8.56094]
[1777331451267,37.51,76997.29,12.0,0.07249,6e-05,8.55198]
[1777331456527,37.51,76996.24,12.0,0.07244,6e-05,8.54792]
[1777331461171,37.52,76995.95,12.0,0.07243,6e-05,8.54715]
[1777331461988,37.52,76996.76,12.0,0.07248,6e-05,8.55185]
[1777331463579,37.52,77023.1,12.0,0.07407,6e-05,8.69739]
[1777331465299,37.52,77026.47,12.0,0.07427,6e-05,8.71599]
[1777331465460,37.52,77026.47,12.0,0.07427,6e-05,8.71599]
[1777331470633,37.52,77030.17,12.0,0.0745,6e-05,8.73656]
[1777331475663,37.52,77022.09,12.0,0.07401,6e-05,8.69215]
[1777331480705,37.52,77021.11,12.0,0.07396,6e-05,8.6873]
[1777331485733,37.52,77021.33,12.0,0.07398,6e-05,8.68889]
[1777331490774,37.52,77025.9,12.0,0.07426,6e-05,8.71452]
[1777331495803,37.52,77028.81,12.0,0.0744,6e-05,8.72676]
[1777331500162,37.52,77030.33,12.0,0.0745,6e-05,8.73519]
[1777331500174,37.52,77030.33,12.0,0.0745,6e-05,8.73519]
[1777331500868,37.52,77030.33,12.0,0.0745,6e-05,8.73519]
[1777331501125,37.52,77030.33,12.0,0.0745,6e-05,8.73519]
[1777331504234,37.52,77033.11,12.0,0.07466,6e-05,8.75061]
[1777331504242,37.52,77033.11,12.0,0.07466,6e-05,8.75061]
[1777331509900,37.52,77039.48,12.0,0.07505,6e-05,8.78605]
[1777331514935,37.52,77041.04,12.0,0.07515,6e-05,8.79485]
[1777331519971,37.52,77044.38,12.0,0.07535,6e-05,8.81351]
[1777331524802,37.52,77036.12,12.0,0.07485,6e-05,8.76782]
[1777331524934,37.52,77036.12,12.0,0.07485,6e-05,8.76782]
[1777331525391,37.52,77033.22,12.0,0.07468,6e-05,8.75186]
[1777331530408,37.52,77031.91,12.0,0.0746,6e-05,8.74517]
[1777331536082,37.53,77030.02,12.0,0.0745,6e-05,8.73537]
[1777331537507,37.53,77029.63,12.0,0.07448,6e-05,8.73332]
[1777331543131,37.53,77025.07,12.0,0.07421,6e-05,8.70884]
[1777331548167,37.53,77024.18,12.0,0.07416,6e-05,8.70454]
[1777331550010,37.53,77023.92,12.0,0.07415,6e-05,8.70322]
[1777331550018,37.53,77023.92,12.0,0.07415,6e-05,8.70322]
[1777331556224,37.53,77023.36,12.0,0.07409,6e-05,8.69698]
[1777331561270,37.53,77021.28,12.0,0.07397,6e-05,8.68615]
[1777331563797,37.53,77021.07,12.0,0.07396,6e-05,8.68525]
[1777331568855,37.53,77020.32,12.0,0.07392,6e-05,8.68162]
[1777331569863,37.53,77020.7,12.0,0.07395,6e-05,8.68396]
[1777331575355,37.54,77021.04,12.0,0.07398,6e-05,8.68656]
[1777331580391,37.54,77020.27,12.0,0.07394,6e-05,8.68288]
[1777331585425,37.54,77021.19,12.0,0.074,6e-05,8.68845]
[1777331588088,37.54,77021.7,12.0,0.07403,6e-05,8.69136]
[1777331592142,37.54,77019.75,12.0,0.07392,6e-05,8.68099]
[1777331597512,37.54,77021.34,12.0,0.07402,6e-05,8.69043]
[1777331602546,37.54,77020.99,12.0,0.074,6e-05,8.68891]
[1777331607582,37.54,77021.3,12.0,0.07403,6e-05,8.69104]
[1777331612616,37.54,77020.29,12.0,0.07394,6e-05,8.68188]
[1777331619669,37.54,77020.22,12.0,0.07394,6e-05,8.68209]
[1777331624704,37.54,77019.58,12.0,0.07391,6e-05,8.679]
[1777331629790,37.54,77019.97,12.0,0.07394,6e-05,8.6815]
[1777331629802,37.54,77019.97,12.0,0.07394,6e-05,8.6815]
[1777331629864,37.55,77019.44,12.0,0.07391,6e-05,8.67875]
[1777331635782,37.54,77020.13,12.0,0.07393,6e-05,8.68115]
[1777331637324,37.54,77020.13,12.0,0.07393,6e-05,8.68115]
[1777331637334,37.54,77020.13,12.0,0.07393,6e-05,8.68115]
[1777331637340,37.54,77020.11,12.0,0.07393,6e-05,8.6804]
[1777331642830,37.54,77020.37,12.0,0.07394,6e-05,8.68184]
[1777331649881,37.54,77019.86,12.0,0.07392,6e-05,8.67958]
[1777331654914,37.54,77019.65,12.0,0.07391,6e-05,8.67889]
[1777331659950,37.54,77019.23,12.0,0.07389,6e-05,8.67696]
[1777331664984,37.54,77019.14,12.0,0.07389,6e-05,8.67685]
[1777331670020,37.55,77018.11,12.0,0.07383,6e-05,8.6716]
[1777331675293,37.55,77014.34,12.0,0.07358,6e-05,8.64724]
[1777331677083,37.55,77012.25,12.0,0.07345,6e-05,8.636]
[1777331677172,37.55,77012.96,12.0,0.0735,6e-05,8.64004]
[1777331681119,37.55,77012.71,12.0,0.07349,6e-05,8.63908]
[1777331681201,37.55,77013.73,12.0,0.07355,6e-05,8.64483]
[1777331687139,37.55,77013.74,12.0,0.07356,6e-05,8.64573]
[1777331689205,37.55,77014.04,12.0,0.07358,6e-05,8.64752]
[1777331689307,37.55,77014.24,12.0,0.07359,6e-05,8.64876]
[1777331695195,37.55,77015.09,12.0,0.07365,6e-05,8.65426]
[1777331700230,37.55,77015.59,12.0,0.07369,6e-05,8.65768]
[1777331705266,37.55,77015.36,12.0,0.07369,6e-05,8.65709]
[1777331707396,37.56,77015.77,12.0,0.07371,6e-05,8.65948]
[1777331708287,37.56,77018.33,12.0,0.07387,6e-05,8.67382]
[1777331709427,37.56,77018.33,12.0,0.07387,6e-05,8.67382]
[1777331711458,37.56,77025.3,12.0,0.07429,6e-05,8.71253]
[1777331711471,37.56,77025.3,12.0,0.07429,6e-05,8.71253]
[1777331717349,37.56,77027.67,12.0,0.07444,6e-05,8.72583]
[1777331719536,37.56,77028.35,12.0,0.07448,6e-05,8.72966]
[1777331723568,37.56,77028.09,12.0,0.07446,6e-05,8.72838]
[1777331727830,37.56,77028.69,12.0,0.0745,6e-05,8.73185]
[1777331729411,37.56,77030.6,12.0,0.07462,6e-05,8.74245]
[1777331734469,37.56,77037.9,12.0,0.07503,6e-05,8.77875]
[1777331740000,37.56,77041.81,12.0,0.07527,6e-05,8.80025]
[1777331745544,37.56,77042.28,12.0,0.07529,6e-05,8.8023]
[1777331746653,37.56,77042.28,12.0,0.07529,6e-05,8.8023]
[1777331747556,37.56,77044.97,12.0,0.07545,6e-05,8.81714]
[1777331754607,37.55,77043.83,12.0,0.07537,6e-05,8.8099]
[1777331759643,37.55,77042.73,12.0,0.0753,6e-05,8.8032]
[1777331764677,37.55,77042.51,12.0,0.07528,6e-05,8.80141]
[1777331769713,37.55,77042.79,12.0,0.07529,6e-05,8.80237]
[1777331770852,37.55,77052.89,12.0,0.07591,6e-05,8.85838]
[1777331776761,37.55,77058.14,12.0,0.07621,6e-05,8.88634]
[1777331782830,37.54,77056.58,12.0,0.0761,6e-05,8.87614]
[1777331788846,37.54,77055.08,12.0,0.07599,6e-05,8.86636]
[1777331793881,37.54,77053.54,12.0,0.07585,6e-05,8.85264]
[1777331798916,37.54,77051.5,12.0,0.07572,6e-05,8.84023]
[1777331805964,37.53,77049.35,12.0,0.07557,6e-05,8.82684]
[1777331808728,37.53,77049.51,12.0,0.07558,6e-05,8.82732]
[1777331809214,37.53,77094.21,12.0,0.07834,6e-05,9.07743]
[1777331809547,37.53,77094.21,12.0,0.07834,6e-05,9.07743]
[1777331809968,37.53,77094.21,12.0,0.07834,6e-05,9.07743]
[1777331810192,37.53,77094.21,12.0,0.07834,6e-05,9.07743]
[1777331810294,37.53,77104.14,12.0,0.07894,6e-05,9.13124]
[1777331811588,37.53,77104.14,12.0,0.07894,6e-05,9.13124]
[1777331812253,37.53,77104.49,12.0,0.07897,6e-05,9.13325]
[1777331818048,37.53,77106.79,12.0,0.07911,6e-05,9.14558]
[1777331818680,37.53,77106.79,12.0,0.07911,6e-05,9.14558]
[1777331820647,37.53,77110.03,12.0,0.0793,6e-05,9.16328]
[1777331822689,37.53,77110.01,12.0,0.0793,6e-05,9.16294]
[1777331823187,37.52,77122.4,12.0,0.08008,6e-05,9.23285]
[1777331828603,37.52,77124.41,12.0,0.08019,6e-05,9.24279]
[1777331828741,37.52,77124.41,12.0,0.08019,6e-05,9.24279]
[1777331829679,37.52,77124.41,12.0,0.08019,6e-05,9.24279]
[1777331829387,37.52,77125.08,12.0,0.08023,6e-05,9.24629]
[1777331829830,37.52,77125.08,12.0,0.08023,6e-05,9.24629]
[1777331830319,37.52,77125.08,12.0,0.08023,6e-05,9.24629]
[1777331830370,37.52,77159.74,12.0,0.08247,7e-05,9.44465]
[1777331831084,37.52,77159.74,12.0,0.08247,7e-05,9.44465]
[1777331831154,37.52,77170.09,12.0,0.08315,7e-05,9.50376]
[1777331832157,37.52,77170.09,12.0,0.08315,7e-05,9.50376]
[1777331832497,37.52,77170.09,12.0,0.08315,7e-05,9.50376]
[1777331832554,37.52,77166.55,12.0,0.08291,7e-05,9.483]
[1777331832620,37.52,77166.55,12.0,0.08291,7e-05,9.483]
[1777331833590,37.52,77159.87,12.0,0.08247,7e-05,9.44453]
[1777331833634,37.52,77159.87,12.0,0.08247,7e-05,9.44453]
[1777331834259,37.52,77159.87,12.0,0.08247,7e-05,9.44453]
[1777331834269,37.52,77149.0,12.0,0.08176,6e-05,9.38191]
[1777331836442,37.52,77149.7,12.0,0.08181,6e-05,9.38579]
[1777331836477,37.52,77149.7,12.0,0.08181,6e-05,9.38579]
[1777331836492,37.52,77149.7,12.0,0.08181,6e-05,9.38579]
[1777331836468,37.52,77148.83,12.0,0.08175,6e-05,9.38075]
[1777331837475,37.52,77152.71,12.0,0.082,7e-05,9.40296]
[1777331843491,37.52,77155.2,12.0,0.08216,7e-05,9.41679]
[1777331845006,37.52,77156.21,12.0,0.08222,7e-05,9.42235]
[1777331845017,37.52,77156.21,12.0,0.08222,7e-05,9.42235]
[1777331845258,37.52,77155.21,12.0,0.08215,7e-05,9.41647]
[1777331850293,37.52,77145.83,12.0,0.08154,6e-05,9.36214]
[1777331852301,37.52,77145.7,12.0,0.0815,6e-05,9.35721]
[1777331852339,37.52,77112.49,12.0,0.07937,6e-05,9.16795]
[1777331853030,37.52,77112.49,12.0,0.07937,6e-05,9.16795]
[1777331853557,37.51,77098.15,12.0,0.07845,6e-05,9.08612]
[1777331854213,37.51,77098.15,12.0,0.07845,6e-05,9.08612]
[1777331854320,37.51,77098.73,12.0,0.07849,6e-05,9.08939]
[1777331855861,37.51,77097.0,12.0,0.07838,6e-05,9.07947]
[1777331856413,37.51,77101.17,12.0,0.07864,6e-05,9.10291]
[1777331859765,37.51,77104.63,12.0,0.07884,6e-05,9.1209]
[1777331859782,37.51,77104.63,12.0,0.07884,6e-05,9.1209]
[1777331860362,37.51,77105.94,12.0,0.07892,6e-05,9.12775]
[1777331860706,37.51,77105.94,12.0,0.07892,6e-05,9.12775]
[1777331861213,37.51,77105.94,12.0,0.07892,6e-05,9.12775]
[1777331861369,37.51,77105.23,12.0,0.07887,6e-05,9.12318]
[1777331866404,37.5,77099.97,12.0,0.07851,6e-05,9.09087]
[1777331871438,37.5,77098.32,12.0,0.07839,6e-05,9.08061]
[1777331876473,37.5,77098.29,12.0,0.07837,6e-05,9.07869]
[1777331879486,37.5,77096.46,12.0,0.07825,6e-05,9.06775]
[1777331879507,37.5,77095.95,12.0,0.07821,6e-05,9.06478]
[1777331884533,37.5,77092.95,12.0,0.07802,6e-05,9.04752]
[1777331886720,37.49,77093.49,12.0,0.07805,6e-05,9.05041]
[1777331887361,37.49,77093.49,12.0,0.07805,6e-05,9.05041]
[1777331887583,37.49,77092.56,12.0,0.07799,6e-05,9.0451]
[1777331888136,37.49,77092.56,12.0,0.07799,6e-05,9.0451]
[1777331888148,37.49,77092.56,12.0,0.07799,6e-05,9.0451]
[1777331888590,37.49,77092.83,12.0,0.07801,6e-05,9.04655]
[1777331893617,37.49,77094.74,12.0,0.07813,6e-05,9.05689]
[1777331898660,37.49,77093.92,12.0,0.07807,6e-05,9.05182]
[1777331903697,37.49,77093.25,12.0,0.07802,6e-05,9.04761]
[1777331908730,37.49,77092.49,12.0,0.07797,6e-05,9.04282]
[1777331913765,37.49,77091.93,12.0,0.0779,6e-05,9.03508]
[1777331920814,37.49,77091.74,12.0,0.07788,6e-05,9.03319]
[1777331925851,37.49,77091.26,12.0,0.07784,6e-05,9.02989]
[1777331930883,37.49,77090.73,12.0,0.0778,6e-05,9.02629]
[1777331933845,37.49,77092.78,12.0,0.07792,6e-05,9.03757]
[1777331933856,37.49,77092.78,12.0,0.07792,6e-05,9.03757]
[1777331933905,37.48,77093.33,12.0,0.07796,6e-05,9.04051]
[1777331938939,37.48,77093.11,12.0,0.07793,6e-05,9.03849]
[1777331943978,37.48,77092.24,12.0,0.07787,6e-05,9.03281]
[1777331949012,37.48,77088.56,12.0,0.07763,6e-05,9.01134]
[1777331954046,37.48,77088.77,12.0,0.07764,6e-05,9.01194]
[1777331959082,37.48,77088.89,12.0,0.07764,6e-05,9.01209]
[1777331960479,37.48,77088.89,12.0,0.07764,6e-05,9.01209]
[1777331962877,37.48,77089.73,12.0,0.07769,6e-05,9.01651]
[1777331967735,37.48,77089.86,12.0,0.07769,6e-05,9.01674]
[1777331968614,37.48,77089.86,12.0,0.07769,6e-05,9.01674]
[1777331970236,37.48,77089.32,12.0,0.07766,6e-05,9.01395]
[1777331976205,37.48,77089.51,12.0,0.07763,6e-05,9.01035]
[1777331977719,37.48,77089.52,12.0,0.07763,6e-05,9.01032]
[1777331979850,37.48,77089.05,12.0,0.0776,6e-05,9.00752]
[1777331980486,37.48,77089.05,12.0,0.0776,6e-05,9.00752]
[1777331989296,37.47,77089.17,12.0,0.0776,6e-05,9.00734]
[1777331994322,37.47,77089.03,12.0,0.07759,6e-05,9.00605]
[1777331999366,37.47,77089.75,12.0,0.07762,6e-05,9.00957]
[1777332001422,37.47,77089.91,12.0,0.07763,6e-05,9.01035]
[1777332001495,37.47,77089.91,12.0,0.07763,6e-05,9.01035]
[1777332001725,37.47,77089.91,12.0,0.07763,6e-05,9.01035]
[1777332001556,37.47,77094.37,12.0,0.07791,6e-05,9.03521]
[1777332001736,37.47,77094.37,12.0,0.07791,6e-05,9.03521]
[1777332002588,37.47,77094.37,12.0,0.07791,6e-05,9.03521]
[1777332002636,37.47,77103.37,12.0,0.07847,6e-05,9.08586]
[1777332002974,37.47,77103.37,12.0,0.07847,6e-05,9.08586]
[1777332002987,37.47,77103.37,12.0,0.07847,6e-05,9.08586]
[1777332006694,37.47,77107.79,12.0,0.07875,6e-05,9.11017]
[1777332007425,37.47,77109.06,12.0,0.07882,6e-05,9.11689]
[1777332007918,37.47,77109.06,12.0,0.07882,6e-05,9.11689]
[1777332007930,37.47,77109.06,12.0,0.07882,6e-05,9.11689]
[1777332008031,37.47,77109.28,12.0,0.07883,6e-05,9.11814]
[1777332014479,37.47,77114.65,12.0,0.07919,6e-05,9.15007]
[1777332019506,37.47,77117.8,12.0,0.0794,6e-05,9.16897]
[1777332021633,37.47,77119.03,12.0,0.07948,6e-05,9.17616]
[1777332022822,37.47,77119.44,12.0,0.07951,6e-05,9.17845]
[1777332026869,37.47,77115.53,12.0,0.07925,6e-05,9.15548]
[1777332027564,37.47,77116.08,12.0,0.07929,6e-05,9.15842]
[1777332032599,37.47,77117.79,12.0,0.07935,6e-05,9.16323]
[1777332032920,37.47,77117.79,12.0,0.07935,6e-05,9.16323]
[1777332033604,37.47,77117.75,12.0,0.07935,6e-05,9.16285]
[1777332034944,37.47,77118.47,12.0,0.07939,6e-05,9.16678]
[1777332040656,37.47,77117.84,12.0,0.07934,6e-05,9.16228]
[1777332045670,37.47,77122.87,12.0,0.07965,6e-05,9.19016]
[1777332045972,37.47,77123.25,12.0,0.07968,6e-05,9.19213]
[1777332048617,37.47,77127.21,12.0,0.07994,6e-05,9.21515]
[1777332049254,37.47,77128.16,12.0,0.07999,6e-05,9.22034]
[1777332054754,37.47,77128.8,12.0,0.08004,6e-05,9.22485]
[1777332059789,37.47,77127.17,12.0,0.07994,6e-05,9.21587]
[1777332064817,37.47,77128.29,12.0,0.08003,6e-05,9.22344]
[1777332066193,37.47,77128.29,12.0,0.08003,6e-05,9.22344]
[1777332066209,37.47,77128.29,12.0,0.08003,6e-05,9.22344]
[1777332066231,37.47,77128.42,12.0,0.08004,6e-05,9.22441]
[1777332068007,37.47,77128.55,12.0,0.08005,6e-05,9.22495]
[1777332068021,37.47,77128.55,12.0,0.08005,6e-05,9.22495]
[1777332068030,37.47,77129.51,12.0,0.0801,6e-05,9.23021]
[1777332070069,37.47,77129.51,12.0,0.0801,6e-05,9.23021]
[1777332071330,37.47,77129.69,12.0,0.08012,6e-05,9.23169]
[1777332071431,37.47,77126.51,12.0,0.07992,6e-05,9.21337]
[1777332076910,37.47,77123.1,12.0,0.0797,6e-05,9.19389]
[1777332081942,37.47,77126.21,12.0,0.07989,6e-05,9.21079]
[1777332083456,37.47,77126.21,12.0,0.07989,6e-05,9.21079]
[1777332083558,37.47,77127.65,12.0,0.07997,6e-05,9.21862]
[1777332088994,37.47,77128.42,12.0,0.08001,6e-05,9.22206]
[1777332094446,37.47,77129.97,12.0,0.08008,6e-05,9.22649]
[1777332100069,37.47,77131.71,12.0,0.08021,6e-05,9.23809]
[1777332105106,37.47,77135.38,12.0,0.08046,6e-05,9.26004]
[1777332110139,37.47,77135.63,12.0,0.08048,6e-05,9.26246]
[1777332115175,37.48,77135.98,12.0,0.08052,6e-05,9.26538]
[1777332120208,37.48,77135.5,12.0,0.08049,6e-05,9.2635]
[1777332125246,37.48,77135.45,12.0,0.0805,6e-05,9.26401]
[1777332130279,37.48,77134.84,12.0,0.08047,6e-05,9.26131]
[1777332135313,37.48,77134.28,12.0,0.08044,6e-05,9.25888]
[1777332140348,37.48,77134.24,12.0,0.08043,6e-05,9.25807]
[1777332144938,37.48,77134.29,12.0,0.08044,6e-05,9.25895]
[1777332145387,37.48,77144.29,12.0,0.08109,6e-05,9.31622]
[1777332151426,37.48,77147.98,12.0,0.0813,6e-05,9.33345]
[1777332156461,37.48,77146.13,12.0,0.08118,6e-05,9.32287]
[1777332161496,37.48,77146.33,12.0,0.08119,6e-05,9.32402]
[1777332166531,37.48,77147.21,12.0,0.08125,6e-05,9.32909]
[1777332171567,37.48,77146.54,12.0,0.08121,6e-05,9.32532]
[1777332176604,37.48,77147.68,12.0,0.08128,6e-05,9.33197]
[1777332179368,37.48,77147.45,12.0,0.08127,6e-05,9.3307]
[1777332180423,37.48,77147.58,12.0,0.08128,6e-05,9.33144]
[1777332180502,37.48,77147.58,12.0,0.08128,6e-05,9.33144]
[1777332182566,37.48,77131.49,12.0,0.08024,6e-05,9.23938]
[1777332187566,37.48,77129.01,12.0,0.08008,6e-05,9.22528]
[1777332195755,37.48,77129.73,12.0,0.0801,6e-05,9.22751]
[1777332200772,37.48,77130.92,12.0,0.08017,6e-05,9.23295]
[1777332205825,37.47,77129.77,12.0,0.08008,6e-05,9.22506]
[1777332206181,37.47,77129.77,12.0,0.08008,6e-05,9.22506]
[1777332206192,37.47,77129.77,12.0,0.08008,6e-05,9.22506]
[1777332207764,37.47,77129.86,12.0,0.08008,6e-05,9.22575]
[1777332208809,37.47,77129.99,12.0,0.08009,6e-05,9.22666]
[1777332209451,37.47,77130.69,12.0,0.08014,6e-05,9.23083]
[1777332209463,37.47,77130.69,12.0,0.08014,6e-05,9.23083]
[1777332211167,37.47,77132.45,12.0,0.08025,6e-05,9.24032]
[1777332212844,37.47,77133.1,12.0,0.08026,6e-05,9.2401]
[1777332214600,37.47,77132.89,12.0,0.08025,6e-05,9.23882]
[1777332214609,37.47,77132.89,12.0,0.08025,6e-05,9.23882]
[1777332215415,37.47,77132.95,12.0,0.08025,6e-05,9.2389]
[1777332216889,37.47,77133.41,12.0,0.08027,6e-05,9.24126]
[1777332220006,37.47,77133.33,12.0,0.08026,6e-05,9.23974]
[1777332220020,37.47,77133.33,12.0,0.08026,6e-05,9.23974]
[1777332220570,37.47,77133.33,12.0,0.08026,6e-05,9.23974]
[1777332220932,37.47,77133.33,12.0,0.08026,6e-05,9.23974]
[1777332220957,37.47,77133.4,12.0,0.08026,6e-05,9.23987]
[1777332221853,37.47,77133.4,12.0,0.08026,6e-05,9.23987]
[1777332226223,37.47,77136.42,12.0,0.08044,6e-05,9.25611]
[1777332226234,37.47,77136.42,12.0,0.08044,6e-05,9.25611]
[1777332227866,37.47,77136.15,12.0,0.08042,6e-05,9.25472]
[1777332229026,37.47,77136.38,12.0,0.08044,6e-05,9.25618]
[1777332231878,37.47,77136.14,12.0,0.08043,6e-05,9.2551]
[1777332231885,37.47,77136.14,12.0,0.08043,6e-05,9.2551]
[1777332232670,37.47,77136.25,12.0,0.08043,6e-05,9.25557]
[1777332233078,37.47,77138.09,12.0,0.08055,6e-05,9.26619]
[1777332240045,37.47,77134.28,12.0,0.08032,6e-05,9.24501]
[1777332245081,37.47,77134.31,12.0,0.08031,6e-05,9.2446]
[1777332247655,37.47,77133.08,12.0,0.08023,6e-05,9.23701]
[1777332247660,37.47,77133.08,12.0,0.08023,6e-05,9.23701]
[1777332249990,37.47,77132.09,12.0,0.08015,6e-05,9.23079]
[1777332251263,37.47,77131.62,12.0,0.08012,6e-05,9.22783]
[1777332255264,37.46,77132.7,12.0,0.08018,6e-05,9.23286]
[1777332255274,37.46,77132.7,12.0,0.08018,6e-05,9.23286]
[1777332255326,37.46,77132.7,12.0,0.08018,6e-05,9.23286]
[1777332257329,37.46,77130.82,12.0,0.08005,6e-05,9.2216]
[1777332263205,37.46,77134.22,12.0,0.08025,6e-05,9.23926]
[1777332268241,37.46,77136.2,12.0,0.08037,6e-05,9.24961]
[1777332273276,37.46,77135.85,12.0,0.0803,6e-05,9.24258]
[1777332278815,37.45,77136.21,12.0,0.08032,6e-05,9.24387]
[1777332279557,37.45,77136.2,12.0,0.08031,6e-05,9.24343]
[1777332283603,37.45,77137.07,12.0,0.08036,6e-05,9.24779]
[1777332289020,37.45,77139.9,12.0,0.08053,6e-05,9.26288]
[1777332289691,37.45,77138.29,12.0,0.08042,6e-05,9.25347]
[1777332295431,37.45,77125.4,12.0,0.07959,6e-05,9.17924]
[1777332300466,37.45,77128.24,12.0,0.07976,6e-05,9.19496]
[1777332306526,37.45,77130.21,12.0,0.07988,6e-05,9.20559]
[1777332311543,37.44,77130.79,12.0,0.07992,6e-05,9.20839]
[1777332313976,37.44,77132.19,12.0,0.08,6e-05,9.21616]
[1777332319491,37.44,77137.39,12.0,0.08033,6e-05,9.24503]
[1777332320013,37.44,77137.39,12.0,0.08033,6e-05,9.24503]
[1777332325642,37.44,77132.65,12.0,0.08001,6e-05,9.21699]
[1777332330676,37.44,77132.66,12.0,0.08001,6e-05,9.21645]
[1777332335714,37.44,77133.98,12.0,0.08005,6e-05,9.21916]
[1777332340746,37.44,77133.28,12.0,0.08,6e-05,9.21453]
[1777332345783,37.44,77133.2,12.0,0.07999,6e-05,9.21343]
[1777332348255,37.44,77133.11,12.0,0.07998,6e-05,9.21267]
[1777332348804,37.43,77132.88,12.0,0.07996,6e-05,9.21124]
[1777332349903,37.43,77132.88,12.0,0.07996,6e-05,9.21124]
[1777332350005,37.43,77132.07,12.0,0.07991,6e-05,9.2065]
[1777332356876,37.43,77132.65,12.0,0.07994,6e-05,9.20902]
[1777332361894,37.43,77134.01,12.0,0.08002,6e-05,9.21616]
[1777332366946,37.43,77134.79,12.0,0.08006,6e-05,9.21998]
[1777332371964,37.43,77132.52,12.0,0.07991,6e-05,9.20641]
[1777332377018,37.43,77126.88,12.0,0.07954,6e-05,9.17386]
[1777332382034,37.43,77125.34,12.0,0.07944,6e-05,9.16468]
[1777332387089,37.43,77123.84,12.0,0.07934,6e-05,9.15579]
[1777332392104,37.43,77123.89,12.0,0.0793,6e-05,9.15147]
[1777332397159,37.42,77122.05,12.0,0.07918,6e-05,9.14063]
[1777332402174,37.42,77120.18,12.0,0.07906,6e-05,9.12963]
[1777332407229,37.42,77120.4,12.0,0.07907,6e-05,9.13051]
[1777332409224,37.42,77119.57,12.0,0.07901,6e-05,9.12563]
[1777332412245,37.42,77119.17,12.0,0.07899,6e-05,9.12312]
[1777332417299,37.42,77121.22,12.0,0.07911,6e-05,9.13431]
[1777332422610,37.42,77121.22,12.0,0.07911,6e-05,9.1339]
[1777332427154,37.42,77124.72,12.0,0.07932,6e-05,9.15333]
[1777332431198,37.42,77124.48,12.0,0.0793,6e-05,9.15126]
[1777332437440,37.42,77122.46,12.0,0.07916,6e-05,9.13919]
[1777332443462,37.42,77120.99,12.0,0.07906,6e-05,9.13025]
[1777332448497,37.42,77117.65,12.0,0.07885,6e-05,9.11086]
[1777332457580,37.41,77117.07,12.0,0.07877,6e-05,9.10285]
[1777332459191,37.41,77117.07,12.0,0.07877,6e-05,9.10285]
[1777332459197,37.41,77116.9,12.0,0.07876,6e-05,9.10174]
[1777332464609,37.41,77112.17,12.0,0.07845,6e-05,9.07436]
[1777332469644,37.41,77112.03,12.0,0.07842,6e-05,9.07126]
[1777332474679,37.41,77112.4,12.0,0.07844,6e-05,9.07293]
[1777332479753,37.41,77112.53,12.0,0.07844,6e-05,9.07335]
[1777332479826,37.41,77112.74,12.0,0.07845,6e-05,9.07446]
[1777332485054,37.41,77113.56,12.0,0.0785,6e-05,9.07883]
[1777332485095,37.41,77113.58,12.0,0.0785,6e-05,9.0788]
[1777332490799,37.4,77113.53,12.0,0.0785,6e-05,9.07822]
[1777332491798,37.4,77113.53,12.0,0.0785,6e-05,9.07822]
[1777332491876,37.4,77113.83,12.0,0.07851,6e-05,9.0798]
[1777332497863,37.4,77112.78,12.0,0.07844,6e-05,9.07362]
[1777332499352,37.4,77112.78,12.0,0.07844,6e-05,9.07357]
[1777332504898,37.4,77110.71,12.0,0.07831,6e-05,9.06156]
[1777332509933,37.4,77104.37,12.0,0.07791,6e-05,9.02557]
[1777332514968,37.4,77104.54,12.0,0.07789,6e-05,9.02233]
[1777332520002,37.4,77102.29,12.0,0.07774,6e-05,9.00945]
[1777332525038,37.4,77100.17,12.0,0.07761,6e-05,8.99731]
[1777332530073,37.4,77097.95,12.0,0.07747,6e-05,8.98462]
[1777332536115,37.4,77096.3,12.0,0.07736,6e-05,8.97511]
[1777332542157,37.4,77094.96,12.0,0.07727,6e-05,8.96733]
[1777332547192,37.4,77093.8,12.0,0.0772,6e-05,8.96061]
[1777332553234,37.4,77091.37,12.0,0.07705,6e-05,8.94677]
[1777332558285,37.4,77090.39,12.0,0.07698,6e-05,8.94111]
[1777332563304,37.4,77088.31,12.0,0.07685,6e-05,8.92933]
[1777332568355,37.4,77088.08,12.0,0.07684,6e-05,8.92796]
[1777332573374,37.4,77087.91,12.0,0.07679,6e-05,8.92286]
[1777332578425,37.4,77087.17,12.0,0.07675,6e-05,8.91859]
[1777332584451,37.4,77086.95,12.0,0.07673,6e-05,8.91722]
[1777332590493,37.4,77086.83,12.0,0.07672,6e-05,8.91638]
[1777332595528,37.4,77086.32,12.0,0.07669,6e-05,8.9134]
[1777332596920,37.4,77086.32,12.0,0.07669,6e-05,8.9134]
[1777332597020,37.4,77087.3,12.0,0.07675,6e-05,8.91884]
[1777332606606,37.4,77086.38,12.0,0.07669,6e-05,8.91344]
[1777332612651,37.4,77086.33,12.0,0.07669,6e-05,8.91304]
[1777332617684,37.4,77087.77,12.0,0.07677,6e-05,8.92102]
[1777332619413,37.4,77096.82,12.0,0.07734,6e-05,8.97183]
[1777332619698,37.4,77096.82,12.0,0.07734,6e-05,8.97174]
[1777332621776,37.4,77097.27,12.0,0.07736,6e-05,8.97418]
[1777332627754,37.4,77099.4,12.0,0.07749,6e-05,8.98557]
[1777332632789,37.39,77102.72,12.0,0.07766,6e-05,8.9998]
[1777332637824,37.39,77105.43,12.0,0.07783,6e-05,9.01467]
[1777332642859,37.39,77107.25,12.0,0.07794,6e-05,9.02452]
[1777332647894,37.39,77110.22,12.0,0.07812,6e-05,9.04084]
[1777332653936,37.39,77110.84,12.0,0.07815,6e-05,9.0438]
[1777332659010,37.39,77112.01,12.0,0.07822,6e-05,9.04997]
[1777332664011,37.39,77112.93,12.0,0.07827,6e-05,9.05471]
[1777332669080,37.38,77113.98,12.0,0.07832,6e-05,9.05849]
[1777332674081,37.38,77115.21,12.0,0.07837,6e-05,9.06349]
[1777332679151,37.38,77116.76,12.0,0.07844,6e-05,9.07011]
[1777332685155,37.37,77117.41,12.0,0.07846,6e-05,9.07161]
[1777332690191,37.37,77117.11,12.0,0.07841,6e-05,9.06744]
[1777332693212,37.37,77129.92,12.0,0.07919,6e-05,9.13569]
[1777332698247,37.36,77132.41,12.0,0.07934,6e-05,9.14895]
[1777332703282,37.36,77135.4,12.0,0.07952,6e-05,9.16511]
[1777332705711,37.36,77136.2,12.0,0.07957,6e-05,9.16974]
[1777332706302,37.36,77136.95,12.0,0.07962,6e-05,9.17427]
[1777332713354,37.36,77139.11,12.0,0.07976,6e-05,9.18664]
[1777332715858,37.36,77139.19,12.0,0.07977,6e-05,9.1876]
[1777332716372,37.36,77139.79,12.0,0.07982,6e-05,9.19126]
[1777332722415,37.37,77138.14,12.0,0.07973,6e-05,9.18334]
[1777332726135,37.37,77142.45,12.0,0.08001,6e-05,9.20856]
[1777332726238,37.37,77142.45,12.0,0.08001,6e-05,9.20856]
[1777332728290,37.37,77143.65,12.0,0.08009,6e-05,9.21582]
[1777332730037,37.37,77149.3,12.0,0.08046,6e-05,9.24847]
[1777332730070,37.37,77149.3,12.0,0.08046,6e-05,9.24847]
[1777332730083,37.37,77149.3,12.0,0.08046,6e-05,9.24847]
[1777332735508,37.37,77150.99,12.0,0.08058,6e-05,9.25905]
[1777332738203,37.37,77151.33,12.0,0.0806,6e-05,9.26129]
[1777332739534,37.37,77163.25,12.0,0.08138,7e-05,9.32984]
[1777332744569,37.37,77168.92,12.0,0.08175,7e-05,9.36255]
[1777332749640,37.37,77173.23,12.0,0.08203,7e-05,9.3874]
[1777332755646,37.37,77170.23,12.0,0.0818,7e-05,9.366]
[1777332759710,37.37,77182.11,12.0,0.08258,7e-05,9.43441]
[1777332765716,37.37,77177.93,12.0,0.0823,7e-05,9.40968]
[1777332770751,37.37,77175.75,12.0,0.08215,7e-05,9.39664]
[1777332775773,37.37,77173.09,12.0,0.08197,7e-05,9.38093]
[1777332781834,37.37,77169.98,12.0,0.08176,7e-05,9.36237]
[1777332787541,37.37,77169.59,12.0,0.08173,7e-05,9.35973]
[1777332792909,37.37,77166.81,12.0,0.08154,7e-05,9.34304]
[1777332797944,37.37,77166.67,12.0,0.08153,7e-05,9.34174]
[1777332800191,37.37,77165.6,12.0,0.08146,7e-05,9.3354]
[1777332806000,37.37,77160.14,12.0,0.0811,6e-05,9.30395]
[1777332811036,37.37,77165.57,12.0,0.08142,7e-05,9.33103]
[1777332816071,37.37,77166.93,12.0,0.08151,7e-05,9.33885]
[1777332821114,37.37,77164.78,12.0,0.08137,7e-05,9.32648]
[1777332826150,37.37,77164.51,12.0,0.08135,7e-05,9.32492]
[1777332831187,37.37,77162.77,12.0,0.08124,6e-05,9.31489]
[1777332837226,37.37,77161.37,12.0,0.08115,6e-05,9.3068]
[1777332842262,37.37,77161.87,12.0,0.08118,6e-05,9.30961]
[1777332846698,37.36,77161.11,12.0,0.08113,6e-05,9.30518]
[1777332852332,37.36,77166.98,12.0,0.08151,7e-05,9.33847]
[1777332857367,37.36,77163.23,12.0,0.08126,7e-05,9.31662]
[1777332862403,37.36,77162.85,12.0,0.08123,6e-05,9.31414]
[1777332867437,37.36,77162.51,12.0,0.0812,6e-05,9.31187]
[1777332872471,37.36,77161.71,12.0,0.08112,6e-05,9.30288]
[1777332877507,37.36,77161.58,12.0,0.08111,6e-05,9.30191]
[1777332882542,37.36,77160.06,12.0,0.08101,6e-05,9.29303]
[1777332887577,37.36,77159.95,12.0,0.081,6e-05,9.29228]
[1777332892616,37.36,77159.75,12.0,0.08098,6e-05,9.29104]
[1777332894705,37.36,77174.58,12.0,0.08195,7e-05,9.37627]
[1777332895408,37.36,77174.58,12.0,0.08195,7e-05,9.37627]
[1777332895442,37.36,77174.58,12.0,0.08195,7e-05,9.37627]
[1777332895643,37.36,77174.58,12.0,0.08195,7e-05,9.37627]
[1777332895646,37.36,77183.44,12.0,0.08253,7e-05,9.42739]
[1777332895878,37.36,77183.44,12.0,0.08253,7e-05,9.42739]
[1777332901264,37.36,77181.64,12.0,0.0824,7e-05,9.41577]
[1777332904743,37.36,77178.91,12.0,0.08221,7e-05,9.39927]
[1777332905705,37.36,77179.26,12.0,0.08223,7e-05,9.40112]
[1777332910740,37.35,77185.15,12.0,0.08261,7e-05,9.4342]
[1777332913078,37.35,77186.22,12.0,0.08267,7e-05,9.43993]
[1777332913131,37.35,77186.5,12.0,0.08269,7e-05,9.44155]
[1777332918841,37.35,77186.22,12.0,0.08266,7e-05,9.43869]
[1777332919114,37.35,77183.43,12.0,0.08247,7e-05,9.42234]
[1777332924838,37.35,77186.29,12.0,0.08265,7e-05,9.43778]
[1777332929873,37.35,77182.69,12.0,0.0824,7e-05,9.41614]
[1777332934909,37.34,77183.42,12.0,0.08241,7e-05,9.41543]
[1777332939942,37.34,77183.32,12.0,0.08239,7e-05,9.41402]
[1777332944977,37.34,77183.09,12.0,0.08237,7e-05,9.41188]
[1777332950013,37.34,77181.32,12.0,0.08224,7e-05,9.40086]
[1777332955048,37.34,77183.39,12.0,0.08237,7e-05,9.41208]
[1777332958583,37.34,77181.31,12.0,0.08223,7e-05,9.39979]
[1777332958684,37.34,77181.11,12.0,0.08221,7e-05,9.39838]
[1777332962676,37.34,77176.9,12.0,0.08193,7e-05,9.37391]
[1777332962776,37.34,77176.69,12.0,0.08192,7e-05,9.37253]
[1777332967665,37.34,77176.51,12.0,0.0819,7e-05,9.37124]
[1777332967766,37.34,77176.66,12.0,0.08191,7e-05,9.37194]
[1777332969991,37.34,77176.65,12.0,0.08191,7e-05,9.3718]
[1777332970596,37.34,77175.85,12.0,0.08186,7e-05,9.36702]
[1777332976794,37.33,77176.24,12.0,0.08188,7e-05,9.36892]
[1777332976895,37.33,77175.84,12.0,0.08185,7e-05,9.36644]
[1777332979500,37.33,77175.84,12.0,0.08185,7e-05,9.36636]
[1777332979601,37.33,77175.34,12.0,0.08181,7e-05,9.3633]
[1777332983545,37.33,77174.79,12.0,0.08178,7e-05,9.35997]
[1777332983601,37.33,77174.66,12.0,0.08177,7e-05,9.35906]
[1777332989286,37.33,77174.29,12.0,0.08174,7e-05,9.35652]
[1777332993550,37.33,77174.2,12.0,0.0817,7e-05,9.35164]
[1777332993600,37.33,77174.45,12.0,0.08171,7e-05,9.35293]
[1777332994476,37.33,77174.45,12.0,0.08171,7e-05,9.35293]
[1777332994577,37.33,77174.37,12.0,0.0817,7e-05,9.35239]
[1777333000363,37.33,77173.99,12.0,0.08168,7e-05,9.34981]
[1777333005400,37.33,77173.74,12.0,0.08165,7e-05,9.34794]
[1777333010434,37.33,77173.79,12.0,0.08165,7e-05,9.34781]
[1777333014923,37.33,77175.82,12.0,0.08178,7e-05,9.35918]
[1777333014935,37.33,77175.82,12.0,0.08178,7e-05,9.35918]
[1777333015539,37.33,77178.9,12.0,0.08198,7e-05,9.37684]
[1777333019298,37.33,77187.67,12.0,0.08255,7e-05,9.4271]
[1777333021743,37.33,77188.29,12.0,0.08259,7e-05,9.43032]
[1777333023758,37.33,77189.19,12.0,0.08265,7e-05,9.43517]
[1777333024041,37.33,77198.67,12.0,0.08327,7e-05,9.49005]
[1777333029576,37.33,77207.26,12.0,0.08385,7e-05,9.54037]
[1777333034610,37.33,77208.55,12.0,0.08394,7e-05,9.54816]
[1777333039405,37.33,77211.14,12.0,0.08411,7e-05,9.56342]
[1777333040289,37.33,77211.46,12.0,0.08413,7e-05,9.56529]
[1777333044634,37.33,77211.46,12.0,0.08414,7e-05,9.56549]
[1777333044765,37.33,77211.46,12.0,0.08414,7e-05,9.56549]
[1777333046406,37.33,77206.88,12.0,0.08383,7e-05,9.5386]
[1777333051772,37.33,77196.44,12.0,0.08309,7e-05,9.47263]
[1777333057771,37.33,77193.92,12.0,0.08293,7e-05,9.45845]
[1777333062806,37.33,77193.11,12.0,0.08288,7e-05,9.45478]
[1777333067841,37.33,77192.76,12.0,0.08287,7e-05,9.45375]
[1777333072876,37.33,77192.26,12.0,0.08285,7e-05,9.45187]
[1777333074978,37.33,77191.96,12.0,0.08284,7e-05,9.45054]
[1777333078420,37.33,77191.97,12.0,0.08284,7e-05,9.4512]
[1777333080777,37.33,77191.75,12.0,0.08283,7e-05,9.45013]
[1777333082534,37.34,77191.9,12.0,0.08285,7e-05,9.45138]
[1777333087981,37.34,77199.36,12.0,0.08335,7e-05,9.49586]
[1777333093020,37.34,77201.52,12.0,0.08351,7e-05,9.50911]
[1777333098055,37.34,77199.56,12.0,0.08338,7e-05,9.49839]
[1777333103089,37.34,77199.16,12.0,0.08337,7e-05,9.49694]
[1777333109132,37.34,77199.54,12.0,0.0834,7e-05,9.50017]
[1777333114167,37.35,77200.06,12.0,0.08342,7e-05,9.49991]
[1777333119201,37.35,77200.7,12.0,0.08347,7e-05,9.5045]
[1777333124237,37.35,77200.52,12.0,0.08347,7e-05,9.50433]
[1777333129062,37.35,77201.38,12.0,0.08353,7e-05,9.51002]
[1777333129271,37.35,77201.11,12.0,0.08352,7e-05,9.50863]
[1777333134284,37.35,77201.9,12.0,0.08358,7e-05,9.51391]
[1777333134359,37.35,77205.54,12.0,0.08382,7e-05,9.53521]
[1777333135754,37.35,77205.54,12.0,0.08382,7e-05,9.53521]
[1777333141356,37.35,77205.5,12.0,0.08383,7e-05,9.53587]
[1777333146391,37.36,77204.92,12.0,0.0838,7e-05,9.53314]
[1777333151427,37.36,77202.45,12.0,0.08364,7e-05,9.51958]
[1777333156461,37.36,77202.43,12.0,0.08365,7e-05,9.52027]
[1777333161497,37.36,77202.56,12.0,0.08367,7e-05,9.52182]
[1777333166532,37.36,77201.94,12.0,0.08364,7e-05,9.519]
[1777333171568,37.36,77195.4,12.0,0.08317,7e-05,9.47703]
[1777333176601,37.36,77197.34,12.0,0.08329,7e-05,9.48744]
[1777333181637,37.36,77197.15,12.0,0.08327,7e-05,9.48546]
[1777333186672,37.36,77196.41,12.0,0.08321,7e-05,9.48013]
[1777333191706,37.36,77196.23,12.0,0.08319,7e-05,9.4782]
[1777333196742,37.35,77195.0,12.0,0.08309,7e-05,9.47021]
[1777333201777,37.35,77195.84,12.0,0.08314,7e-05,9.47423]
[1777333206819,37.35,77203.93,12.0,0.08368,7e-05,9.52113]
[1777333208050,37.35,77203.93,12.0,0.08368,7e-05,9.52124]
[1777333210507,37.35,77208.21,12.0,0.08396,7e-05,9.54627]
[1777333215874,37.35,77211.59,12.0,0.08419,7e-05,9.56631]
[1777333218028,37.35,77211.96,12.0,0.08422,7e-05,9.56853]
[1777333221476,37.35,77213.32,12.0,0.08431,7e-05,9.57667]
[1777333224731,37.35,77212.79,12.0,0.08428,7e-05,9.57374]
[1777333229973,37.35,77211.95,12.0,0.08423,7e-05,9.56921]
[1777333234683,37.36,77212.01,12.0,0.0842,7e-05,9.56569]
[1777333236649,37.36,77212.09,12.0,0.08421,7e-05,9.5663]
[1777333236685,37.36,77212.09,12.0,0.08421,7e-05,9.5663]
[1777333245080,37.35,77204.48,12.0,0.08368,7e-05,9.52037]
[1777333250115,37.35,77203.56,12.0,0.08361,7e-05,9.51398]
[1777333255150,37.35,77203.72,12.0,0.08361,7e-05,9.51386]
[1777333260186,37.35,77203.39,12.0,0.08357,7e-05,9.51089]
[1777333265220,37.34,77203.27,12.0,0.08355,7e-05,9.50914]
[1777333270255,37.34,77204.12,12.0,0.0836,7e-05,9.51301]
[1777333275290,37.34,77206.95,12.0,0.08379,7e-05,9.53006]
[1777333281332,37.34,77205.32,12.0,0.08369,7e-05,9.52135]
[1777333286369,37.35,77205.37,12.0,0.0837,7e-05,9.52224]
[1777333291406,37.35,77205.43,12.0,0.08368,7e-05,9.51904]
[1777333296437,37.35,77204.18,12.0,0.08361,7e-05,9.51234]
[1777333301472,37.35,77205.14,12.0,0.08368,7e-05,9.5185]
[1777333306507,37.35,77206.84,12.0,0.0838,7e-05,9.52891]
[1777333311151,37.35,77205.52,12.0,0.08371,7e-05,9.52161]
[1777333313782,37.35,77209.56,12.0,0.08399,7e-05,9.54541]
[1777333319598,37.35,77210.52,12.0,0.08406,7e-05,9.55162]
[1777333323776,37.35,77211.11,12.0,0.0841,7e-05,9.55531]
[1777333324563,37.35,77214.38,12.0,0.08432,7e-05,9.57443]
[1777333325842,37.35,77218.46,12.0,0.08459,7e-05,9.59829]
[1777333330526,37.35,77219.09,12.0,0.08464,7e-05,9.60209]
[1777333336718,37.35,77223.66,12.0,0.08494,7e-05,9.62868]
[1777333337952,37.35,77223.66,12.0,0.08494,7e-05,9.62868]
[1777333338344,37.35,77225.07,12.0,0.08504,7e-05,9.63686]
[1777333338731,37.35,77225.07,12.0,0.08504,7e-05,9.63686]
[1777333340745,37.35,77236.35,12.0,0.0858,7e-05,9.7027]
[1777333343844,37.35,77232.19,12.0,0.08551,7e-05,9.67808]
[1777333343895,37.35,77254.41,12.0,0.08702,7e-05,9.80844]
[1777333345605,37.35,77254.41,12.0,0.08703,7e-05,9.8088]
[1777333345790,37.35,77261.53,12.0,0.08752,7e-05,9.85094]
[1777333346901,37.35,77249.94,12.0,0.08672,7e-05,9.78275]
[1777333348305,37.35,77249.94,12.0,0.08672,7e-05,9.78246]
[1777333348811,37.35,77249.4,12.0,0.08668,7e-05,9.77906]
[1777333349818,37.35,77265.45,12.0,0.08778,7e-05,9.87388]
[1777333354853,37.35,77266.24,12.0,0.08781,7e-05,9.87446]
[1777333355695,37.35,77266.24,12.0,0.08781,7e-05,9.87446]
[1777333355860,37.35,77265.1,12.0,0.08773,7e-05,9.86779]
[1777333356354,37.35,77265.1,12.0,0.08773,7e-05,9.86779]
[1777333356370,37.35,77265.1,12.0,0.08773,7e-05,9.86779]
[1777333356867,37.35,77258.66,12.0,0.08729,7e-05,9.82984]
[1777333358097,37.35,77258.66,12.0,0.08729,7e-05,9.82984]
[1777333358199,37.35,77258.35,12.0,0.08727,7e-05,9.82823]
[1777333360624,37.35,77263.17,12.0,0.0876,7e-05,9.85678]
[1777333360907,37.35,77264.19,12.0,0.08767,7e-05,9.86292]
[1777333365944,37.36,77261.23,12.0,0.08747,7e-05,9.84575]
[1777333368589,37.35,77258.52,12.0,0.08728,7e-05,9.82913]
[1777333369007,37.35,77258.52,12.0,0.08728,7e-05,9.82913]
[1777333369183,37.35,77258.52,12.0,0.08728,7e-05,9.82913]
[1777333369109,37.35,77268.69,12.0,0.08798,7e-05,9.88927]
[1777333370979,37.35,77280.66,12.0,0.08881,7e-05,9.96005]
[1777333376027,37.35,77280.27,12.0,0.08877,7e-05,9.95721]
[1777333381055,37.35,77275.86,12.0,0.08846,7e-05,9.93069]
[1777333386089,37.35,77277.09,12.0,0.08855,7e-05,9.93776]
[1777333391124,37.35,77271.57,12.0,0.08816,7e-05,9.90463]
[1777333392872,37.35,77273.5,12.0,0.08829,7e-05,9.91601]
[1777333394909,37.35,77274.11,12.0,0.08833,7e-05,9.91955]
[1777333400187,37.35,77275.48,12.0,0.08842,7e-05,9.92729]
[1777333405223,37.35,77274.97,12.0,0.08838,7e-05,9.92396]
[1777333410257,37.35,77279.51,12.0,0.08869,7e-05,9.95035]
[1777333411090,37.35,77279.51,12.0,0.08869,7e-05,9.95035]
[1777333416796,37.35,77273.02,12.0,0.08821,7e-05,9.90742]
[1777333417245,37.35,77273.02,12.0,0.08821,7e-05,9.90742]
[1777333421223,37.35,77274.33,12.0,0.0883,7e-05,9.91497]
[1777333422447,37.35,77273.72,12.0,0.08825,7e-05,9.91126]
[1777333423230,37.35,77273.72,12.0,0.08825,7e-05,9.91126]
[1777333422553,37.35,77272.3,12.0,0.08815,7e-05,9.90281]
[1777333423352,37.35,77272.3,12.0,0.08815,7e-05,9.90237]
[1777333424392,37.35,77256.74,12.0,0.08707,7e-05,9.81015]
[1777333430398,37.34,77254.54,12.0,0.0869,7e-05,9.79536]
[1777333433340,37.34,77253.65,12.0,0.08683,7e-05,9.78953]
[1777333433422,37.34,77254.1,12.0,0.08686,7e-05,9.79188]
[1777333438455,37.34,77252.21,12.0,0.08671,7e-05,9.77931]
[1777333441496,37.33,77263.66,12.0,0.08749,7e-05,9.84582]
[1777333446511,37.33,77262.68,12.0,0.08742,7e-05,9.83978]
[1777333451573,37.33,77262.05,12.0,0.08738,7e-05,9.83629]
[1777333451616,37.34,77253.56,12.0,0.0868,7e-05,9.78632]
[1777333457590,37.33,77249.28,12.0,0.08648,7e-05,9.75961]
[1777333462626,37.33,77246.15,12.0,0.08626,7e-05,9.73995]
[1777333465733,37.33,77246.97,12.0,0.08631,7e-05,9.74427]
[1777333465741,37.33,77246.97,12.0,0.08631,7e-05,9.74427]
[1777333465750,37.33,77246.64,12.0,0.08628,7e-05,9.74206]
[1777333471688,37.32,77244.52,12.0,0.08608,7e-05,9.72375]
[1777333476722,37.32,77246.58,12.0,0.08621,7e-05,9.73445]
[1777333481759,37.32,77244.97,12.0,0.08608,7e-05,9.72358]
[1777333483599,37.32,77245.4,12.0,0.08611,7e-05,9.72583]
[1777333483962,37.32,77255.75,12.0,0.08681,7e-05,9.78643]
[1777333485122,37.32,77255.75,12.0,0.08681,7e-05,9.78643]
[1777333485157,37.32,77265.81,12.0,0.0875,7e-05,9.84596]
[1777333486190,37.32,77265.81,12.0,0.0875,7e-05,9.84596]
[1777333486194,37.32,77265.8,12.0,0.0875,7e-05,9.84587]
[1777333490039,37.32,77262.02,12.0,0.08724,7e-05,9.82351]
[1777333495126,37.32,77270.06,12.0,0.08779,7e-05,9.87099]
[1777333500891,37.32,77271.16,12.0,0.08787,7e-05,9.87721]
[1777333502306,37.32,77271.16,12.0,0.08787,7e-05,9.87721]
[1777333504626,37.32,77264.88,12.0,0.08743,7e-05,9.83995]
[1777333504955,37.32,77265.5,12.0,0.08748,7e-05,9.8436]
[1777333510961,37.32,77264.06,12.0,0.08738,7e-05,9.83508]
[1777333515997,37.31,77262.86,12.0,0.08727,7e-05,9.82606]
[1777333521033,37.31,77265.3,12.0,0.08741,7e-05,9.83816]
[1777333526067,37.3,77260.67,12.0,0.08707,7e-05,9.80904]
[1777333531103,37.3,77260.5,12.0,0.08701,7e-05,9.80218]
[1777333536138,37.3,77260.07,12.0,0.08696,7e-05,9.7981]
[1777333541173,37.3,77261.14,12.0,0.08701,7e-05,9.80286]
[1777333546209,37.29,77262.03,12.0,0.08706,7e-05,9.80653]
[1777333551243,37.29,77262.98,12.0,0.0871,7e-05,9.81058]
[1777333553514,37.29,77264.47,12.0,0.0872,7e-05,9.81905]
[1777333554266,37.29,77264.32,12.0,0.08719,7e-05,9.81794]
[1777333554974,37.29,77264.32,12.0,0.08719,7e-05,9.81794]
[1777333555306,37.29,77278.91,12.0,0.0882,7e-05,9.90426]
[1777333557005,37.29,77278.91,12.0,0.0882,7e-05,9.90424]
[1777333562322,37.29,77276.89,12.0,0.08805,7e-05,9.89219]
[1777333565047,37.29,77278.28,12.0,0.08815,7e-05,9.90039]
[1777333567044,37.29,77279.76,12.0,0.08825,7e-05,9.90909]
[1777333569085,37.29,77280.74,12.0,0.08832,7e-05,9.91482]
[1777333573118,37.29,77284.12,12.0,0.08855,7e-05,9.93462]
[1777333577176,37.29,77283.0,12.0,0.08847,7e-05,9.92772]
[1777333579310,37.29,77284.9,12.0,0.0886,7e-05,9.93885]
[1777333579325,37.29,77284.9,12.0,0.0886,7e-05,9.93885]
[1777333583178,37.28,77298.66,12.0,0.08955,7e-05,10.02015]
[1777333583248,37.28,77298.66,12.0,0.08955,7e-05,10.02015]
[1777333586479,37.28,77301.0,12.0,0.08971,7e-05,10.03329]
[1777333586495,37.28,77301.0,12.0,0.08971,7e-05,10.03329]
[1777333588880,37.28,77301.4,12.0,0.08973,7e-05,10.03527]
[1777333589333,37.28,77301.4,12.0,0.08973,7e-05,10.03527]
[1777333590417,37.28,77300.98,12.0,0.0897,7e-05,10.03238]
[1777333590435,37.28,77300.98,12.0,0.0897,7e-05,10.03238]
[1777333595101,37.28,77302.83,12.0,0.08978,7e-05,10.03829]
[1777333595414,37.28,77302.83,12.0,0.08978,7e-05,10.03829]
[1777333602602,37.28,77297.26,12.0,0.08938,7e-05,10.00408]
[1777333603609,37.28,77297.03,12.0,0.08936,7e-05,10.00259]
[1777333606490,37.28,77297.83,12.0,0.08942,7e-05,10.00712]
[1777333606501,37.28,77297.83,12.0,0.08942,7e-05,10.00712]
[1777333608710,37.28,77298.11,12.0,0.08943,7e-05,10.00857]
[1777333609581,37.28,77298.53,12.0,0.08946,7e-05,10.01096]
[1777333614686,37.28,77297.11,12.0,0.08936,7e-05,10.00198]
[1777333618061,37.28,77297.33,12.0,0.08937,7e-05,10.00314]
[1777333618067,37.28,77297.33,12.0,0.08937,7e-05,10.00314]
[1777333623749,37.27,77300.47,12.0,0.08958,7e-05,10.0212]
[1777333624642,37.27,77300.47,12.0,0.08958,7e-05,10.0212]
[1777333625543,37.27,77300.52,12.0,0.08958,7e-05,10.02141]
[1777333626184,37.27,77300.52,12.0,0.08958,7e-05,10.02141]
[1777333627821,37.27,77297.93,12.0,0.0894,7e-05,10.00583]
[1777333632379,37.27,77299.17,12.0,0.08948,7e-05,10.01297]
[1777333632390,37.27,77299.17,12.0,0.08948,7e-05,10.01297]
[1777333637847,37.27,77304.11,12.0,0.08982,7e-05,10.04171]
[1777333642882,37.27,77301.94,12.0,0.08967,7e-05,10.02841]
[1777333648386,37.27,77301.57,12.0,0.08964,7e-05,10.02593]
[1777333653961,37.27,77302.18,12.0,0.08964,7e-05,10.02493]
[1777333659012,37.27,77301.41,12.0,0.08959,7e-05,10.02011]
[1777333660650,37.27,77300.57,12.0,0.08953,7e-05,10.01506]
[1777333662217,37.27,77293.86,12.0,0.08906,7e-05,9.97506]
[1777333663201,37.27,77296.17,12.0,0.08922,7e-05,9.98886]
[1777333663213,37.27,77296.17,12.0,0.08922,7e-05,9.98886]
[1777333663891,37.27,77298.98,12.0,0.08941,7e-05,10.00561]
[1777333664233,37.27,77298.98,12.0,0.08941,7e-05,10.00561]
[1777333668265,37.27,77301.27,12.0,0.08957,7e-05,10.01919]
[1777333668279,37.27,77301.27,12.0,0.08957,7e-05,10.01919]
[1777333674104,37.27,77302.72,12.0,0.08967,7e-05,10.02747]
[1777333675695,37.27,77302.46,12.0,0.08965,7e-05,10.02585]
[1777333676377,37.27,77302.46,12.0,0.08965,7e-05,10.02585]
[1777333676546,37.27,77302.43,12.0,0.08965,7e-05,10.02554]
[1777333676555,37.27,77302.43,12.0,0.08965,7e-05,10.02554]
[1777333677366,37.27,77302.43,12.0,0.08965,7e-05,10.02554]
[1777333678239,37.27,77302.78,12.0,0.08967,7e-05,10.02756]
[1777333681709,37.27,77302.53,12.0,0.08965,7e-05,10.02585]
[1777333687194,37.26,77311.89,12.0,0.0903,7e-05,10.08071]
[1777333692522,37.26,77311.95,12.0,0.09029,7e-05,10.08042]
[1777333702300,37.26,77308.32,12.0,0.09002,7e-05,10.0572]
[1777333702922,37.26,77308.32,12.0,0.09002,7e-05,10.0572]
[1777333709348,37.26,77299.84,12.0,0.08942,7e-05,10.00596]
[1777333716436,37.26,77299.57,12.0,0.08936,7e-05,9.99962]
[1777333722440,37.26,77300.36,12.0,0.08941,7e-05,10.00386]
[1777333727475,37.26,77299.98,12.0,0.08938,7e-05,10.00121]
[1777333732510,37.26,77299.38,12.0,0.08933,7e-05,9.99735]
[1777333736512,37.26,77299.29,12.0,0.08932,7e-05,9.99668]
[1777333742456,37.26,77299.24,12.0,0.08932,7e-05,9.99619]
[1777333743154,37.26,77299.52,12.0,0.08934,7e-05,9.99783]
[1777333748308,37.25,77300.07,12.0,0.08937,7e-05,10.00095]
[1777333751252,37.25,77301.13,12.0,0.08945,7e-05,10.00717]
[1777333756620,37.25,77301.19,12.0,0.08945,7e-05,10.00715]
[1777333757330,37.25,77301.19,12.0,0.08945,7e-05,10.00715]
[1777333758009,37.25,77301.77,12.0,0.08949,7e-05,10.01055]
[1777333758021,37.25,77301.77,12.0,0.08949,7e-05,10.01055]
[1777333758841,37.25,77303.94,12.0,0.08964,7e-05,10.02349]
[1777333759373,37.25,77303.94,12.0,0.08964,7e-05,10.02349]
[1777333761595,37.25,77306.68,12.0,0.08983,7e-05,10.03964]
[1777333761633,37.25,77308.19,12.0,0.08993,7e-05,10.04854]
[1777333761647,37.25,77308.19,12.0,0.08993,7e-05,10.04854]
[1777333766786,37.25,77314.01,12.0,0.09033,7e-05,10.08251]
[1777333772628,37.25,77321.36,12.0,0.09085,7e-05,10.12578]
[1777333777635,37.25,77319.76,12.0,0.09069,7e-05,10.11081]
[1777333777979,37.25,77319.59,12.0,0.09067,7e-05,10.10955]
[1777333778129,37.25,77319.59,12.0,0.09067,7e-05,10.10955]
[1777333778132,37.25,77328.43,12.0,0.0913,7e-05,10.16233]
[1777333783475,37.25,77328.1,12.0,0.09127,7e-05,10.16046]
[1777333788905,37.25,77331.92,12.0,0.09155,7e-05,10.18356]
[1777333793940,37.25,77333.76,12.0,0.09168,7e-05,10.19472]
[1777333795780,37.25,77334.57,12.0,0.09174,7e-05,10.19961]
[1777333801996,37.25,77336.48,12.0,0.09187,7e-05,10.21113]
[1777333807067,37.25,77337.9,12.0,0.09198,7e-05,10.21973]
[1777333812067,37.25,77338.64,12.0,0.09203,7e-05,10.22422]
[1777333817137,37.25,77338.86,12.0,0.09205,7e-05,10.22555]
[1777333822113,37.25,77336.92,12.0,0.09191,7e-05,10.21389]
[1777333824480,37.25,77334.08,12.0,0.0917,7e-05,10.19685]
[1777333824488,37.25,77334.08,12.0,0.0917,7e-05,10.19685]
[1777333824580,37.25,77331.79,12.0,0.09154,7e-05,10.18317]
[1777333830195,37.25,77323.12,12.0,0.09093,7e-05,10.13158]
[1777333835229,37.25,77319.59,12.0,0.09065,7e-05,10.10605]
[1777333836284,37.25,77319.59,12.0,0.09065,7e-05,10.10605]
[1777333836293,37.25,77319.59,12.0,0.09065,7e-05,10.10605]
[1777333836340,37.25,77318.54,12.0,0.09057,7e-05,10.0999]
[1777333842278,37.25,77320.83,12.0,0.09075,7e-05,10.11441]
[1777333847349,37.25,77319.6,12.0,0.09067,7e-05,10.10761]
[1777333852654,37.25,77319.75,12.0,0.09068,7e-05,10.10897]
[1777333857696,37.25,77310.52,12.0,0.09004,7e-05,10.05452]
[1777333863425,37.26,77311.51,12.0,0.09013,7e-05,10.06194]
[1777333868460,37.26,77309.39,12.0,0.08999,7e-05,10.05017]
[1777333873495,37.26,77306.7,12.0,0.08981,7e-05,10.03506]
[1777333878530,37.26,77306.15,12.0,0.08978,7e-05,10.03267]
[1777333883566,37.26,77305.97,12.0,0.08978,7e-05,10.0324]
[1777333889608,37.27,77305.22,12.0,0.08974,7e-05,10.02882]
[1777333892103,37.27,77305.1,12.0,0.0897,7e-05,10.02416]
[1777333892629,37.27,77304.11,12.0,0.08963,7e-05,10.01841]
[1777333897700,37.27,77302.69,12.0,0.08954,7e-05,10.01083]
[1777333903705,37.27,77303.02,12.0,0.08958,7e-05,10.01394]
[1777333908741,37.27,77303.57,12.0,0.08963,7e-05,10.01825]
[1777333914783,37.28,77305.59,12.0,0.08979,7e-05,10.03149]
[1777333919818,37.28,77304.2,12.0,0.0897,7e-05,10.02418]
[1777333924855,37.28,77304.27,12.0,0.08972,7e-05,10.02568]
[1777333929888,37.28,77303.14,12.0,0.08965,7e-05,10.02006]
[1777333934923,37.28,77302.92,12.0,0.08965,7e-05,10.01993]
[1777333939958,37.29,77302.74,12.0,0.08965,7e-05,10.02006]
[1777333945081,37.29,77300.94,12.0,0.08954,7e-05,10.01034]
[1777333950808,37.29,77299.41,12.0,0.08945,7e-05,10.00256]
[1777333951728,37.29,77297.07,12.0,0.08929,7e-05,9.98891]
[1777333954551,37.29,77292.2,12.0,0.08891,7e-05,9.95564]
[1777333955764,37.29,77290.26,12.0,0.08878,7e-05,9.94413]
[1777333961107,37.29,77291.29,12.0,0.08885,7e-05,9.95029]
[1777333961837,37.29,77291.29,12.0,0.08885,7e-05,9.95029]
[1777333967148,37.29,77291.51,12.0,0.08887,7e-05,9.95159]
[1777333971629,37.29,77291.26,12.0,0.08885,7e-05,9.9501]
[1777333971645,37.29,77291.26,12.0,0.08885,7e-05,9.9501]
[1777333971911,37.29,77291.64,12.0,0.08888,7e-05,9.95236]
[1777333971952,37.29,77291.64,12.0,0.08888,7e-05,9.95236]
[1777333977218,37.29,77291.23,12.0,0.08885,7e-05,9.94995]
[1777333982253,37.29,77290.67,12.0,0.08881,7e-05,9.94666]
[1777333987685,37.29,77291.81,12.0,0.08889,7e-05,9.95348]
[1777333993330,37.29,77291.71,12.0,0.08888,7e-05,9.95299]
[1777333998414,37.29,77291.87,12.0,0.0889,7e-05,9.95405]
[1777334004068,37.29,77298.14,12.0,0.08933,7e-05,9.99143]
[1777334004406,37.29,77298.14,12.0,0.08933,7e-05,9.99143]
[1777334005763,37.29,77298.18,12.0,0.08934,7e-05,9.99164]
[1777334006916,37.29,77298.23,12.0,0.08934,7e-05,9.99189]
[1777334007002,37.29,77298.23,12.0,0.08934,7e-05,9.99189]
[1777334007371,37.29,77298.23,12.0,0.08934,7e-05,9.99189]
[1777334007660,37.29,77304.05,12.0,0.08975,7e-05,10.02652]
[1777334009174,37.29,77307.77,12.0,0.09001,7e-05,10.04871]
[1777334014477,37.29,77304.2,12.0,0.08973,7e-05,10.02367]
[1777334016567,37.29,77300.92,12.0,0.0895,7e-05,10.00439]
[1777334016575,37.29,77300.92,12.0,0.0895,7e-05,10.00439]
[1777334016668,37.3,77300.88,12.0,0.08951,7e-05,10.00474]
[1777334020513,37.3,77301.24,12.0,0.08954,7e-05,10.00775]
[1777334026534,37.3,77309.5,12.0,0.09014,7e-05,10.05837]
[1777334031597,37.3,77308.76,12.0,0.0901,7e-05,10.05525]
[1777334036682,37.3,77309.47,12.0,0.09017,7e-05,10.06038]
[1777334042673,37.31,77309.42,12.0,0.09018,7e-05,10.06156]
[1777334043684,37.31,77309.42,12.0,0.09018,7e-05,10.06156]
[1777334043770,37.31,77311.89,12.0,0.09036,7e-05,10.07651]
[1777334045859,37.31,77330.57,12.0,0.09168,7e-05,10.18856]
[1777334046225,37.31,77330.57,12.0,0.09168,7e-05,10.18856]
[1777334046309,37.31,77330.57,12.0,0.09168,7e-05,10.18856]
[1777334046396,37.31,77330.57,12.0,0.09168,7e-05,10.18856]
[1777334046695,37.31,77330.57,12.0,0.09168,7e-05,10.18856]
[1777334046721,37.31,77375.66,12.0,0.09494,7e-05,10.46088]
[1777334047097,37.31,77375.66,12.0,0.09494,7e-05,10.46088]
[1777334047989,37.31,77376.56,12.0,0.09501,7e-05,10.46671]
[1777334048811,37.31,77376.56,12.0,0.09501,7e-05,10.46671]
[1777334048887,37.31,77403.72,12.0,0.09701,7e-05,10.63219]
[1777334049500,37.31,77403.72,12.0,0.09701,7e-05,10.63219]
[1777334050127,37.31,77403.08,12.0,0.09696,7e-05,10.62806]
[1777334050741,37.31,77404.13,12.0,0.09704,7e-05,10.63456]
[1777334055775,37.31,77388.63,12.0,0.09588,7e-05,10.53873]
[1777334059860,37.3,77376.39,12.0,0.09497,7e-05,10.46354]
[1777334063831,37.3,77393.99,12.0,0.09626,7e-05,10.56999]
[1777334065331,37.3,77394.21,12.0,0.09627,7e-05,10.57112]
[1777334069259,37.3,77386.39,12.0,0.09568,7e-05,10.52265]
[1777334074912,37.3,77389.36,12.0,0.09586,7e-05,10.53553]
[1777334079950,37.3,77387.88,12.0,0.09574,7e-05,10.52553]
[1777334084986,37.3,77384.61,12.0,0.09549,7e-05,10.50467]
[1777334087654,37.29,77390.14,12.0,0.09589,7e-05,10.53816]
[1777334087890,37.29,77390.14,12.0,0.09589,7e-05,10.53816]
[1777334087892,37.29,77390.6,12.0,0.09592,7e-05,10.54048]
[1777334088904,37.29,77409.39,12.0,0.09731,7e-05,10.65499]
[1777334089490,37.29,77409.39,12.0,0.09731,7e-05,10.65499]
[1777334089551,37.29,77409.39,12.0,0.09731,7e-05,10.65499]
[1777334089866,37.29,77413.39,12.0,0.0976,7e-05,10.67941]
[1777334091251,37.29,77414.56,12.0,0.09769,7e-05,10.68614]
[1777334091815,37.29,77414.56,12.0,0.09769,7e-05,10.68614]
[1777334093520,37.29,77413.43,12.0,0.0976,7e-05,10.67911]
[1777334095045,37.29,77414.52,12.0,0.09768,7e-05,10.68526]
[1777334095112,37.29,77414.52,12.0,0.09768,7e-05,10.68526]
[1777334095200,37.29,77414.52,12.0,0.09768,7e-05,10.68526]
[1777334095653,37.29,77414.52,12.0,0.09768,7e-05,10.68526]
[1777334095674,37.29,77414.52,12.0,0.09768,7e-05,10.68526]
[1777334096598,37.29,77416.5,12.0,0.09781,7e-05,10.69653]
[1777334096627,37.29,77420.43,12.0,0.0981,7e-05,10.72051]
[1777334101500,37.29,77424.71,12.0,0.09842,8e-05,10.74615]
[1777334101509,37.29,77424.71,12.0,0.09842,8e-05,10.74615]
[1777334101586,37.29,77428.37,12.0,0.09869,8e-05,10.76848]
[1777334107596,37.29,77429.23,12.0,0.09875,8e-05,10.77301]
[1777334107695,37.29,77429.23,12.0,0.09875,8e-05,10.77301]
[1777334109314,37.29,77427.24,12.0,0.09859,8e-05,10.76043]
[1777334109388,37.28,77424.67,12.0,0.09839,8e-05,10.74431]
[1777334112870,37.28,77420.76,12.0,0.0981,7e-05,10.72004]
[1777334112881,37.28,77419.61,12.0,0.09801,7e-05,10.71254]
[1777334114585,37.28,77401.45,12.0,0.09665,7e-05,10.60078]
[1777334115844,37.28,77401.45,12.0,0.09665,7e-05,10.60078]
[1777334119216,37.28,77396.51,12.0,0.09626,7e-05,10.5692]
[1777334119427,37.28,77396.51,12.0,0.09626,7e-05,10.5692]
[1777334124292,37.28,77385.0,12.0,0.0954,7e-05,10.49801]
[1777334129353,37.27,77392.35,12.0,0.09592,7e-05,10.54101]
[1777334135350,37.27,77395.05,12.0,0.09606,7e-05,10.55123]
[1777334140385,37.27,77393.24,12.0,0.09591,7e-05,10.53887]
[1777334145420,37.26,77395.92,12.0,0.09609,7e-05,10.55389]
[1777334150936,37.26,77393.2,12.0,0.09588,7e-05,10.53614]
[1777334157057,37.26,77389.24,12.0,0.09557,7e-05,10.51041]
[1777334163168,37.26,77376.57,12.0,0.09462,7e-05,10.43211]
[1777334168284,37.25,77378.83,12.0,0.09477,7e-05,10.44408]
[1777334176638,37.25,77375.4,12.0,0.0945,7e-05,10.42193]
[1777334181675,37.25,77376.78,12.0,0.09459,7e-05,10.42979]
[1777334186709,37.25,77376.63,12.0,0.09457,7e-05,10.42777]
[1777334191744,37.25,77377.72,12.0,0.09461,7e-05,10.42954]
[1777334196779,37.24,77377.8,12.0,0.09461,7e-05,10.42977]
[1777334201816,37.24,77377.16,12.0,0.09456,7e-05,10.42567]
[1777334206973,37.24,77377.86,12.0,0.09461,7e-05,10.42986]
[1777334212891,37.24,77379.43,12.0,0.09473,7e-05,10.43929]
[1777334217926,37.24,77378.52,12.0,0.09466,7e-05,10.43372]
[1777334222961,37.24,77376.99,12.0,0.09453,7e-05,10.42342]
[1777334227996,37.24,77377.29,12.0,0.09455,7e-05,10.42433]
[1777334228555,37.24,77377.29,12.0,0.09455,7e-05,10.42433]
[1777334228701,37.24,77377.29,12.0,0.09455,7e-05,10.42433]
[1777334229004,37.24,77377.29,12.0,0.09455,7e-05,10.42433]
[1777334229715,37.24,77376.34,12.0,0.09447,7e-05,10.41838]
[1777334230069,37.24,77403.26,12.0,0.09646,7e-05,10.58259]
[1777334232033,37.24,77392.32,12.0,0.09565,7e-05,10.51557]
[1777334236246,37.24,77382.69,12.0,0.09493,7e-05,10.45668]
[1777334236254,37.24,77382.69,12.0,0.09493,7e-05,10.45668]
[1777334237059,37.24,77383.04,12.0,0.09496,7e-05,10.45878]
[1777334238140,37.24,77383.24,12.0,0.09497,7e-05,10.45996]
[1777334238153,37.24,77383.24,12.0,0.09497,7e-05,10.45996]
[1777334239075,37.24,77377.18,12.0,0.09453,7e-05,10.42287]
[1777334242618,37.24,77373.34,12.0,0.09424,7e-05,10.39901]
[1777334248139,37.24,77373.97,12.0,0.09427,7e-05,10.40184]
[1777334253139,37.23,77374.46,12.0,0.09427,7e-05,10.39995]
[1777334258208,37.23,77373.51,12.0,0.09419,7e-05,10.39351]
[1777334263242,37.23,77367.97,12.0,0.09378,7e-05,10.35959]
[1777334268278,37.23,77367.94,12.0,0.09378,7e-05,10.35926]
[1777334272643,37.23,77368.09,12.0,0.09379,7e-05,10.36012]
[1777334272652,37.23,77368.09,12.0,0.09379,7e-05,10.36012]
[1777334272719,37.23,77367.35,12.0,0.09374,7e-05,10.35561]
[1777334277340,37.23,77357.47,12.0,0.09302,7e-05,10.29604]
[1777334278444,37.23,77357.47,12.0,0.09302,7e-05,10.29604]
[1777334278503,37.23,77357.04,12.0,0.09299,7e-05,10.2936]
[1777334280718,37.23,77356.66,12.0,0.09297,7e-05,10.2913]
[1777334282736,37.23,77359.78,12.0,0.09319,7e-05,10.31036]
[1777334284274,37.23,77360.83,12.0,0.09327,7e-05,10.31678]
[1777334284392,37.23,77356.88,12.0,0.09299,7e-05,10.29296]
[1777334286619,37.23,77354.26,12.0,0.0928,7e-05,10.27722]
[1777334286720,37.23,77354.06,12.0,0.09279,7e-05,10.27611]
[1777334293126,37.23,77353.76,12.0,0.09277,7e-05,10.27477]
[1777334293455,37.23,77353.03,12.0,0.09272,7e-05,10.27058]
[1777334295852,37.24,77353.26,12.0,0.09274,7e-05,10.27208]
[1777334295952,37.24,77352.71,12.0,0.0927,7e-05,10.26887]
[1777334301511,37.24,77349.35,12.0,0.09247,7e-05,10.24939]
[1777334303605,37.24,77349.35,12.0,0.09247,7e-05,10.24939]
[1777334303655,37.24,77350.44,12.0,0.09254,7e-05,10.25547]
[1777334309144,37.23,77349.09,12.0,0.09244,7e-05,10.24682]
[1777334314246,37.23,77348.21,12.0,0.09232,7e-05,10.23582]
[1777334314951,37.23,77348.21,12.0,0.09232,7e-05,10.23582]
[1777334315781,37.23,77347.53,12.0,0.09227,7e-05,10.23148]
[1777334315882,37.23,77347.03,12.0,0.09223,7e-05,10.22824]
[1777334322164,37.23,77346.33,12.0,0.09217,7e-05,10.22289]
[1777334322553,37.23,77346.33,12.0,0.09217,7e-05,10.22267]
[1777334322659,37.23,77346.75,12.0,0.0922,7e-05,10.22536]
[1777334327694,37.23,77348.77,12.0,0.09235,7e-05,10.23834]
[1777334331557,37.23,77349.43,12.0,0.09241,7e-05,10.24281]
[1777334331723,37.23,77349.43,12.0,0.09241,7e-05,10.24297]
[1777334336756,37.23,77345.06,12.0,0.0921,7e-05,10.21753]
[1777334341792,37.24,77351.63,12.0,0.09259,7e-05,10.25801]
[1777334346827,37.24,77352.74,12.0,0.09268,7e-05,10.26549]
[1777334351861,37.24,77352.8,12.0,0.09269,7e-05,10.26662]
[1777334356898,37.24,77361.31,12.0,0.09331,7e-05,10.3188]
[1777334361932,37.24,77360.3,12.0,0.09325,7e-05,10.31305]
[1777334366968,37.24,77355.83,12.0,0.09293,7e-05,10.28637]
[1777334372002,37.24,77352.56,12.0,0.09264,7e-05,10.26095]
[1777334380061,37.23,77352.59,12.0,0.09262,7e-05,10.25898]
[1777334385097,37.23,77356.61,12.0,0.09289,7e-05,10.28183]
[1777334390131,37.23,77356.63,12.0,0.09287,7e-05,10.28041]
[1777334396174,37.22,77355.58,12.0,0.09277,7e-05,10.27223]
[1777334401271,37.22,77359.42,12.0,0.09303,7e-05,10.29398]
[1777334406483,37.22,77365.63,12.0,0.09348,7e-05,10.33143]
[1777334412287,37.22,77359.52,12.0,0.09304,7e-05,10.29473]
[1777334417423,37.22,77355.41,12.0,0.09275,7e-05,10.27026]
[1777334418829,37.22,77353.13,12.0,0.09259,7e-05,10.25661]
[1777334424712,37.22,77349.4,12.0,0.0923,7e-05,10.23281]
[1777334424878,37.22,77349.4,12.0,0.0923,7e-05,10.23281]
[1777334430291,37.22,77347.17,12.0,0.09213,7e-05,10.21812]
[1777334431821,37.22,77347.03,12.0,0.09211,7e-05,10.21679]
[1777334431922,37.22,77346.08,12.0,0.092,7e-05,10.20632]
[1777334433978,37.22,77345.04,12.0,0.09193,7e-05,10.19981]
[1777334436956,37.21,77339.64,12.0,0.09153,7e-05,10.16666]
[1777334437038,37.21,77336.3,12.0,0.09129,7e-05,10.14639]
[1777334437813,37.21,77336.3,12.0,0.09129,7e-05,10.14639]
[1777334441040,37.21,77329.94,12.0,0.09083,7e-05,10.10783]
[1777334443505,37.21,77317.25,12.0,0.08993,7e-05,10.03155]
[1777334448540,37.21,77312.69,12.0,0.08961,7e-05,10.00432]
[1777334451083,37.21,77307.39,12.0,0.08924,7e-05,9.9726]
[1777334451096,37.21,77307.6,12.0,0.08925,7e-05,9.97376]
[1777334456595,37.21,77298.61,12.0,0.08862,7e-05,9.91995]
[1777334461171,37.21,77297.14,12.0,0.08851,7e-05,9.91116]
[1777334461210,37.21,77292.81,12.0,0.08821,7e-05,9.88542]
[1777334466666,37.21,77299.56,12.0,0.08868,7e-05,9.92545]
[1777334471761,37.21,77298.34,12.0,0.0886,7e-05,9.9181]
[1777334473039,37.21,77298.34,12.0,0.0886,7e-05,9.9181]
[1777334473098,37.21,77297.62,12.0,0.08855,7e-05,9.91382]
[1777334474554,37.21,77297.62,12.0,0.08855,7e-05,9.91383]
[1777334477578,37.21,77283.16,12.0,0.08754,7e-05,9.82827]
[1777334482634,37.21,77293.77,12.0,0.08829,7e-05,9.89184]
[1777334484652,37.21,77293.76,12.0,0.08829,7e-05,9.89192]
[1777334487470,37.21,77289.55,12.0,0.088,7e-05,9.86725]
[1777334488188,37.21,77289.55,12.0,0.088,7e-05,9.86725]
[1777334488963,37.21,77289.6,12.0,0.08801,7e-05,9.86767]
[1777334489132,37.21,77292.87,12.0,0.08823,7e-05,9.8872]
[1777334489380,37.21,77292.87,12.0,0.08823,7e-05,9.8872]
[1777334491236,37.21,77305.81,12.0,0.08911,7e-05,9.96016]
[1777334492931,37.21,77312.21,12.0,0.08956,7e-05,9.99848]
[1777334494759,37.22,77317.43,12.0,0.08993,7e-05,10.02988]
[1777334497730,37.22,77317.08,12.0,0.08991,7e-05,10.02788]
[1777334497909,37.22,77320.46,12.0,0.09014,7e-05,10.0481]
[1777334498793,37.22,77320.46,12.0,0.09014,7e-05,10.0481]
[1777334498800,37.22,77320.46,12.0,0.09014,7e-05,10.0481]
[1777334498990,37.22,77320.46,12.0,0.09014,7e-05,10.0481]
[1777334499055,37.22,77323.7,12.0,0.09037,7e-05,10.06754]
[1777334500746,37.22,77323.7,12.0,0.09037,7e-05,10.06754]
[1777334500931,37.22,77327.9,12.0,0.09067,7e-05,10.09268]
[1777334502231,37.22,77341.56,12.0,0.09164,7e-05,10.17465]
[1777334507231,37.21,77336.97,12.0,0.09131,7e-05,10.14641]
[1777334510781,37.21,77337.56,12.0,0.09134,7e-05,10.14937]
[1777334510999,37.21,77336.9,12.0,0.09129,7e-05,10.14525]
[1777334516034,37.21,77331.74,12.0,0.09092,7e-05,10.11375]
[1777334521069,37.21,77328.75,12.0,0.0907,7e-05,10.0954]
[1777334526106,37.21,77329.17,12.0,0.09073,7e-05,10.09743]
[1777334528119,37.21,77319.32,12.0,0.09003,7e-05,10.0383]
[1777334533153,37.21,77319.82,12.0,0.09006,7e-05,10.04119]
[1777334538191,37.21,77320.86,12.0,0.09013,7e-05,10.04712]
[1777334543224,37.21,77320.38,12.0,0.09009,7e-05,10.04394]
[1777334548259,37.21,77319.49,12.0,0.09003,7e-05,10.03836]
[1777334553295,37.21,77323.31,12.0,0.09026,7e-05,10.05661]
[1777334558330,37.21,77329.01,12.0,0.09066,7e-05,10.09032]
[1777334559928,37.21,77330.41,12.0,0.09076,7e-05,10.09858]
[1777334565379,37.2,77330.05,12.0,0.09072,7e-05,10.0955]
[1777334570416,37.2,77329.07,12.0,0.09064,7e-05,10.08892]
[1777334575454,37.2,77330.75,12.0,0.09075,7e-05,10.09827]
[1777334579261,37.2,77323.93,12.0,0.09026,7e-05,10.057]
[1777334582966,37.2,77323.87,12.0,0.09026,7e-05,10.0564]
[1777334582997,37.2,77329.69,12.0,0.09067,7e-05,10.09113]
[1777334586034,37.2,77334.41,12.0,0.091,7e-05,10.11932]
[1777334586101,37.2,77333.12,12.0,0.09091,7e-05,10.11123]
[1777334588543,37.2,77319.91,12.0,0.08997,7e-05,10.03182]
[1777334593148,37.2,77313.04,12.0,0.08948,7e-05,9.99066]
[1777334594108,37.2,77291.21,12.0,0.08796,7e-05,9.86073]
[1777334594812,37.2,77291.21,12.0,0.08796,7e-05,9.86073]
[1777334594922,37.2,77284.93,12.0,0.08752,7e-05,9.82369]
[1777334595899,37.2,77284.93,12.0,0.08752,7e-05,9.82369]
[1777334595907,37.2,77284.93,12.0,0.08752,7e-05,9.82369]
[1777334596109,37.2,77279.95,12.0,0.08718,7e-05,9.79446]
[1777334596756,37.2,77279.95,12.0,0.08718,7e-05,9.79446]
[1777334596767,37.2,77279.95,12.0,0.08718,7e-05,9.79446]
[1777334596971,37.2,77281.3,12.0,0.08728,7e-05,9.8026]
[1777334598016,37.2,77281.3,12.0,0.08728,7e-05,9.8026]
[1777334603649,37.2,77276.77,12.0,0.08697,7e-05,9.77668]
[1777334608683,37.2,77280.29,12.0,0.08723,7e-05,9.79891]
[1777334613717,37.21,77274.59,12.0,0.08683,7e-05,9.76278]
[1777334619430,37.21,77270.99,12.0,0.0866,7e-05,9.74285]
[1777334624340,37.21,77272.03,12.0,0.08669,7e-05,9.75064]
[1777334628455,37.22,77276.22,12.0,0.08699,7e-05,9.77667]
[1777334634865,37.22,77276.81,12.0,0.08705,7e-05,9.78124]
[1777334639900,37.22,77275.55,12.0,0.08697,7e-05,9.77432]
[1777334642470,37.22,77269.26,12.0,0.08653,7e-05,9.73731]
[1777334644496,37.22,77266.41,12.0,0.08634,7e-05,9.72084]
[1777334649969,37.22,77271.97,12.0,0.08674,7e-05,9.75468]
[1777334655013,37.22,77271.53,12.0,0.08671,7e-05,9.75272]
[1777334660040,37.22,77268.19,12.0,0.08649,7e-05,9.73376]
[1777334660659,37.22,77268.19,12.0,0.08649,7e-05,9.73376]
[1777334666154,37.23,77264.16,12.0,0.08623,7e-05,9.71089]
[1777334671073,37.23,77253.98,12.0,0.08555,7e-05,9.65212]
[1777334676848,37.23,77253.83,12.0,0.08552,7e-05,9.64868]
[1777334677151,37.23,77253.83,12.0,0.08552,7e-05,9.64868]
[1777334683245,37.24,77247.31,12.0,0.0851,7e-05,9.61251]
[1777334686027,37.24,77247.89,12.0,0.08515,7e-05,9.61659]
[1777334691257,37.24,77252.65,12.0,0.0855,7e-05,9.64638]
[1777334696293,37.24,77257.3,12.0,0.08583,7e-05,9.67506]
[1777334701327,37.25,77261.19,12.0,0.08611,7e-05,9.69912]
[1777334703532,37.25,77256.94,12.0,0.08582,7e-05,9.67435]
[1777334703717,37.25,77249.44,12.0,0.08532,7e-05,9.63059]
[1777334705205,37.25,77249.44,12.0,0.08532,7e-05,9.63087]
[1777334708004,37.25,77246.5,12.0,0.08513,7e-05,9.61469]
[1777334713380,37.25,77246.21,12.0,0.08513,7e-05,9.61443]
[1777334713391,37.25,77246.21,12.0,0.08513,7e-05,9.61443]
[1777334713412,37.25,77244.34,12.0,0.085,7e-05,9.60344]
[1777334716585,37.25,77244.48,12.0,0.08501,7e-05,9.60421]
[1777334719354,37.25,77246.2,12.0,0.08513,7e-05,9.61422]
[1777334719458,37.25,77248.05,12.0,0.08525,7e-05,9.62503]
[1777334721380,37.25,77248.08,12.0,0.08525,7e-05,9.62517]
[1777334721481,37.25,77247.53,12.0,0.08522,7e-05,9.62189]
[1777334726068,37.25,77245.65,12.0,0.08509,7e-05,9.61072]
[1777334726504,37.25,77246.17,12.0,0.08512,7e-05,9.61374]
[1777334727160,37.25,77246.17,12.0,0.08512,7e-05,9.61374]
[1777334727301,37.25,77246.17,12.0,0.08512,7e-05,9.61374]
[1777334728519,37.25,77263.44,12.0,0.08631,7e-05,9.71592]
[1777334731512,37.25,77267.15,12.0,0.08656,7e-05,9.73819]
[1777334736577,37.26,77261.51,12.0,0.08616,7e-05,9.70198]
[1777334741612,37.26,77259.99,12.0,0.08607,7e-05,9.69419]
[1777334746643,37.26,77261.18,12.0,0.08617,7e-05,9.70239]
[1777334751681,37.26,77258.27,12.0,0.08598,7e-05,9.68631]
[1777334757213,37.27,77259.01,12.0,0.08604,7e-05,9.69144]
[1777334761805,37.27,77256.98,12.0,0.08591,7e-05,9.68062]
[1777334763833,37.27,77251.49,12.0,0.08554,7e-05,9.64858]
[1777334769810,37.27,77242.82,12.0,0.08497,7e-05,9.59953]
[1777334771530,37.27,77242.82,12.0,0.08497,7e-05,9.59953]
[1777334772187,37.27,77243.76,12.0,0.08505,7e-05,9.60564]
[1777334777865,37.28,77248.44,12.0,0.08538,7e-05,9.63465]
[1777334782898,37.28,77247.04,12.0,0.08531,7e-05,9.62815]
[1777334787937,37.28,77248.42,12.0,0.08542,7e-05,9.63765]
[1777334791150,37.28,77248.84,12.0,0.08545,7e-05,9.64068]
[1777334797698,37.29,77243.1,12.0,0.08505,7e-05,9.60435]
[1777334800895,37.29,77246.58,12.0,0.08529,7e-05,9.62541]
[1777334802517,37.29,77246.56,12.0,0.08529,7e-05,9.62538]
[1777334803518,37.29,77247.33,12.0,0.08535,7e-05,9.62999]
[1777334804097,37.29,77248.02,12.0,0.0854,7e-05,9.63435]
[1777334807629,37.29,77243.49,12.0,0.0851,7e-05,9.60856]
[1777334810121,37.29,77243.5,12.0,0.08511,7e-05,9.60944]
[1777334816133,37.3,77244.58,12.0,0.08521,7e-05,9.61825]
[1777334821169,37.3,77245.97,12.0,0.08533,7e-05,9.62812]
[1777334826203,37.3,77242.29,12.0,0.08508,7e-05,9.6066]
[1777334832245,37.3,77242.04,12.0,0.08506,7e-05,9.60499]
[1777334837280,37.3,77243.18,12.0,0.08516,7e-05,9.61362]
[1777334843322,37.31,77244.91,12.0,0.0853,7e-05,9.62605]
[1777334848357,37.31,77247.78,12.0,0.08552,7e-05,9.64473]
[1777334853392,37.32,77245.53,12.0,0.08535,7e-05,9.62891]
[1777334858427,37.32,77242.6,12.0,0.08516,7e-05,9.61252]
[1777334863462,37.32,77242.62,12.0,0.08517,7e-05,9.61355]
[1777334868498,37.32,77250.35,12.0,0.08571,7e-05,9.65968]
[1777334868987,37.32,77250.35,12.0,0.08571,7e-05,9.65968]
[1777334873860,37.32,77251.89,12.0,0.08582,7e-05,9.66939]
[1777334875057,37.32,77257.77,12.0,0.08623,7e-05,9.70422]
[1777334875063,37.32,77257.77,12.0,0.08623,7e-05,9.70422]
[1777334875600,37.32,77257.77,12.0,0.08623,7e-05,9.70422]
[1777334876483,37.32,77260.2,12.0,0.0864,7e-05,9.71881]
[1777334876691,37.32,77260.52,12.0,0.08642,7e-05,9.72095]
[1777334877046,37.32,77260.52,12.0,0.08642,7e-05,9.72095]
[1777334877767,37.32,77271.11,12.0,0.08715,7e-05,9.78353]
[1777334883603,37.33,77270.54,12.0,0.08712,7e-05,9.78092]
[1777334888639,37.33,77273.38,12.0,0.08732,7e-05,9.79819]
[1777334893674,37.33,77278.34,12.0,0.08767,7e-05,9.82763]
[1777334898793,37.33,77279.3,12.0,0.08774,7e-05,9.83374]
[1777334905913,37.33,77278.94,12.0,0.08773,7e-05,9.83269]
[1777334913815,37.33,77281.07,12.0,0.08786,7e-05,9.84248]
[1777334918850,37.33,77282.8,12.0,0.08799,7e-05,9.8536]
[1777334923886,37.34,77285.51,12.0,0.08819,7e-05,9.8705]
[1777334928921,37.34,77286.59,12.0,0.08827,7e-05,9.87765]
[1777334933956,37.34,77295.49,12.0,0.0889,7e-05,9.93114]
[1777334938992,37.34,77301.12,12.0,0.0893,7e-05,9.96495]
[1777334944026,37.34,77304.76,12.0,0.08955,7e-05,9.98679]
[1777334949064,37.34,77306.03,12.0,0.08964,7e-05,9.99442]
[1777334951163,37.34,77308.99,12.0,0.08985,7e-05,10.01203]
[1777334951264,37.34,77311.67,12.0,0.09004,7e-05,10.02795]
[1777334953970,37.34,77320.57,12.0,0.09067,7e-05,10.08102]
[1777334955928,37.35,77316.0,12.0,0.09037,7e-05,10.05614]
[1777334956113,37.35,77316.0,12.0,0.09038,7e-05,10.05695]
[1777334957996,37.35,77311.56,12.0,0.09008,7e-05,10.03132]
[1777334963162,37.36,77311.06,12.0,0.09011,7e-05,10.03347]
[1777334968457,37.37,77312.13,12.0,0.09022,7e-05,10.04321]
[1777334968517,37.37,77312.29,12.0,0.09025,7e-05,10.04499]
[1777334970527,37.37,77320.3,12.0,0.09082,7e-05,10.09362]
[1777334971390,37.37,77324.46,12.0,0.09113,7e-05,10.11923]
[1777334973942,37.38,77325.56,12.0,0.0912,7e-05,10.12363]
[1777334976064,37.38,77327.09,12.0,0.09132,7e-05,10.13415]
[1777334978155,37.38,77327.3,12.0,0.09135,7e-05,10.13673]
[1777334979075,37.38,77331.64,12.0,0.09167,7e-05,10.16334]
[1777334981236,37.38,77332.85,12.0,0.09177,7e-05,10.17182]
[1777334981443,37.39,77340.47,12.0,0.09232,7e-05,10.21813]
[1777334987330,37.39,77342.81,12.0,0.09253,7e-05,10.23539]
[1777334990847,37.39,77340.81,12.0,0.0924,7e-05,10.22445]
[1777334990875,37.4,77337.0,12.0,0.09213,7e-05,10.20215]
[1777334996393,37.4,77332.54,12.0,0.09186,7e-05,10.17896]
[1777334998395,37.4,77332.16,12.0,0.09184,7e-05,10.17729]
[1777335004453,37.41,77331.12,12.0,0.09182,7e-05,10.17535]
[1777335005980,37.41,77324.5,12.0,0.09135,7e-05,10.13634]
[1777335006328,37.41,77324.5,12.0,0.09135,7e-05,10.13634]
[1777335007846,37.42,77307.22,12.0,0.09015,7e-05,10.03454]
[1777335010595,37.42,77305.31,12.0,0.09003,7e-05,10.0247]
[1777335013650,37.42,77306.15,12.0,0.09012,7e-05,10.03216]
[1777335019558,37.44,77310.63,12.0,0.0905,7e-05,10.06419]
[1777335024673,37.44,77319.01,12.0,0.09113,7e-05,10.11707]
[1777335026691,37.44,77315.54,12.0,0.0909,7e-05,10.09774]
[1777335032649,37.45,77316.48,12.0,0.09099,7e-05,10.10401]
[1777335035711,37.46,77319.28,12.0,0.09121,7e-05,10.12211]
[1777335035732,37.46,77319.28,12.0,0.09121,7e-05,10.12211]
[1777335035816,37.46,77319.28,12.0,0.09121,7e-05,10.12211]
[1777335036819,37.46,77319.53,12.0,0.09123,7e-05,10.12428]
[1777335036824,37.46,77319.53,12.0,0.09123,7e-05,10.12428]
[1777335037259,37.46,77325.35,12.0,0.09165,7e-05,10.15972]
[1777335037268,37.46,77325.35,12.0,0.09165,7e-05,10.15972]
[1777335037724,37.46,77325.35,12.0,0.09165,7e-05,10.15972]
[1777335037796,37.46,77329.33,12.0,0.09195,7e-05,10.18419]
[1777335039725,37.46,77340.47,12.0,0.09276,7e-05,10.25215]
[1777335044733,37.47,77340.92,12.0,0.09282,7e-05,10.25716]
[1777335046912,37.47,77347.97,12.0,0.09333,7e-05,10.29996]
[1777335047754,37.47,77349.54,12.0,0.09345,7e-05,10.31019]
[1777335048921,37.47,77349.54,12.0,0.09345,7e-05,10.31019]
[1777335049768,37.47,77349.71,12.0,0.09348,7e-05,10.31194]
[1777335054808,37.48,77355.41,12.0,0.09391,7e-05,10.34809]
[1777335059842,37.48,77354.48,12.0,0.09386,7e-05,10.34421]
[1777335060843,37.48,77354.48,12.0,0.09386,7e-05,10.34421]
[1777335060918,37.48,77354.48,12.0,0.09386,7e-05,10.34421]
[1777335060940,37.48,77357.67,12.0,0.0941,7e-05,10.36378]
[1777335064389,37.48,77361.84,12.0,0.09442,7e-05,10.39056]
[1777335064419,37.48,77361.84,12.0,0.09442,7e-05,10.39056]
[1777335065924,37.49,77376.44,12.0,0.0955,7e-05,10.48005]
[1777335071926,37.49,77377.71,12.0,0.09563,7e-05,10.49083]
[1777335077968,37.5,77379.17,12.0,0.09578,7e-05,10.5027]
[1777335083003,37.5,77383.59,12.0,0.09613,7e-05,10.53188]
[1777335085381,37.51,77385.0,12.0,0.09625,7e-05,10.54132]
[1777335085514,37.51,77385.0,12.0,0.09625,7e-05,10.54132]
[1777335085559,37.51,77385.0,12.0,0.09625,7e-05,10.54132]
[1777335085631,37.51,77383.47,12.0,0.09614,7e-05,10.53248]
[1777335086338,37.51,77396.81,12.0,0.09713,7e-05,10.61394]
[1777335092074,37.51,77398.48,12.0,0.09724,7e-05,10.62142]
[1777335097418,37.51,77401.59,12.0,0.09749,7e-05,10.64144]
[1777335097428,37.51,77401.59,12.0,0.09749,7e-05,10.64144]
[1777335100238,37.51,77390.35,12.0,0.09666,7e-05,10.57383]
[1777335101530,37.52,77389.08,12.0,0.09658,7e-05,10.56679]
[1777335101543,37.52,77387.53,12.0,0.09647,7e-05,10.55772]
[1777335105510,37.52,77387.58,12.0,0.09648,7e-05,10.55872]
[1777335105519,37.52,77387.58,12.0,0.09648,7e-05,10.55872]
[1777335105544,37.52,77385.26,12.0,0.09632,7e-05,10.54533]
[1777335111206,37.52,77384.29,12.0,0.09627,7e-05,10.54123]
[1777335116277,37.53,77383.45,12.0,0.09623,7e-05,10.53821]
[1777335121665,37.53,77376.87,12.0,0.09577,7e-05,10.49979]
[1777335121762,37.53,77375.83,12.0,0.0957,7e-05,10.4939]
[1777335125691,37.53,77374.27,12.0,0.0956,7e-05,10.48571]
[1777335125790,37.53,77375.14,12.0,0.09567,7e-05,10.49139]
[1777335130458,37.54,77374.75,12.0,0.09566,7e-05,10.49072]
[1777335130547,37.54,77374.99,12.0,0.09568,7e-05,10.49259]
[1777335136422,37.54,77374.54,12.0,0.09568,7e-05,10.49237]
[1777335142424,37.55,77376.26,12.0,0.09584,7e-05,10.50524]
[1777335143883,37.55,77376.26,12.0,0.09584,7e-05,10.50524]
[1777335143892,37.55,77376.26,12.0,0.09584,7e-05,10.50524]
[1777335143974,37.55,77376.18,12.0,0.09583,7e-05,10.50516]
[1777335149475,37.55,77379.06,12.0,0.09607,7e-05,10.52489]
[1777335154510,37.56,77378.4,12.0,0.09602,7e-05,10.51852]
[1777335159547,37.56,77378.2,12.0,0.09603,7e-05,10.51926]
[1777335165587,37.57,77374.67,12.0,0.0958,7e-05,10.5004]
[1777335170622,37.57,77375.58,12.0,0.09589,7e-05,10.50802]
[1777335175656,37.58,77377.39,12.0,0.09605,7e-05,10.52105]
[1777335180691,37.58,77377.95,12.0,0.09612,7e-05,10.52647]
[1777335182826,37.58,77378.3,12.0,0.09615,7e-05,10.52899]
[1777335188738,37.59,77379.0,12.0,0.09622,7e-05,10.53524]
[1777335190501,37.59,77379.83,12.0,0.0963,7e-05,10.54146]
[1777335190599,37.59,77379.83,12.0,0.0963,7e-05,10.54146]
[1777335190700,37.59,77379.83,12.0,0.0963,7e-05,10.54146]
[1777335190803,37.59,77375.77,12.0,0.09601,7e-05,10.51729]
[1777335191901,37.59,77375.77,12.0,0.09601,7e-05,10.51729]
[1777335191912,37.59,77375.77,12.0,0.09601,7e-05,10.51729]
[1777335192108,37.59,77367.68,12.0,0.09542,7e-05,10.4688]
[1777335194491,37.59,77367.38,12.0,0.0954,7e-05,10.46759]
[1777335195560,37.59,77363.72,12.0,0.09514,7e-05,10.44568]
[1777335201838,37.59,77360.62,12.0,0.09493,7e-05,10.4285]
[1777335206963,37.6,77360.34,12.0,0.09492,7e-05,10.42777]
[1777335210458,37.6,77352.47,12.0,0.09436,7e-05,10.38147]
[1777335210903,37.6,77340.28,12.0,0.09349,7e-05,10.30859]
[1777335211474,37.6,77340.28,12.0,0.09349,7e-05,10.30859]
[1777335211909,37.6,77334.25,12.0,0.09303,7e-05,10.2686]
[1777335215791,37.6,77329.98,12.0,0.09274,7e-05,10.24446]
[1777335215901,37.6,77329.98,12.0,0.09274,7e-05,10.24446]
[1777335215919,37.6,77329.98,12.0,0.09274,7e-05,10.24446]
[1777335215949,37.6,77318.53,12.0,0.09193,7e-05,10.17661]
[1777335216450,37.6,77318.53,12.0,0.09193,7e-05,10.17661]
[1777335216477,37.6,77318.53,12.0,0.09193,7e-05,10.17661]
[1777335217083,37.6,77307.13,12.0,0.09112,7e-05,10.10927]
[1777335222245,37.61,77301.42,12.0,0.09076,7e-05,10.07883]
[1777335224806,37.61,77297.03,12.0,0.09047,7e-05,10.05435]
[1777335224917,37.61,77297.03,12.0,0.09047,7e-05,10.05435]
[1777335230039,37.62,77294.85,12.0,0.09038,7e-05,10.04635]
[1777335235074,37.63,77291.76,12.0,0.09022,7e-05,10.03241]
[1777335240109,37.64,77298.53,12.0,0.09074,7e-05,10.07679]
[1777335245144,37.65,77299.69,12.0,0.09088,7e-05,10.08777]
[1777335250179,37.66,77298.95,12.0,0.09087,7e-05,10.08747]
[1777335255216,37.67,77300.78,12.0,0.09105,7e-05,10.10241]
[1777335260251,37.68,77301.76,12.0,0.09117,7e-05,10.11219]
[1777335264027,37.68,77307.8,12.0,0.09162,7e-05,10.15036]
[1777335264126,37.68,77314.2,12.0,0.09209,7e-05,10.18914]
[1777335269313,37.69,77314.36,12.0,0.09214,7e-05,10.19331]
[1777335273413,37.69,77313.24,12.0,0.09206,7e-05,10.18497]
[1777335273446,37.7,77311.55,12.0,0.09194,7e-05,10.17558]
[1777335279384,37.7,77309.72,12.0,0.09186,7e-05,10.16878]
[1777335284544,37.71,77309.97,12.0,0.09191,7e-05,10.17297]
[1777335290461,37.72,77309.64,12.0,0.09195,7e-05,10.17564]
[1777335295495,37.73,77309.69,12.0,0.09199,7e-05,10.17913]
[1777335300531,37.73,77309.27,12.0,0.092,7e-05,10.17976]
[1777335305567,37.74,77303.46,12.0,0.09162,7e-05,10.14793]
[1777335310601,37.75,77295.16,12.0,0.09109,7e-05,10.10296]
[1777335312720,37.75,77310.07,12.0,0.09216,7e-05,10.19277]
[1777335318658,37.76,77311.24,12.0,0.09228,7e-05,10.20342]
[1777335321065,37.76,77307.47,12.0,0.09202,7e-05,10.18165]
[1777335323154,37.76,77321.25,12.0,0.09303,7e-05,10.26548]
[1777335328727,37.77,77323.17,12.0,0.0932,7e-05,10.27992]
[1777335329750,37.77,77323.17,12.0,0.0932,7e-05,10.27992]
[1777335332755,37.77,77309.31,12.0,0.09221,7e-05,10.19519]
[1777335337857,37.78,77314.38,12.0,0.0926,7e-05,10.22827]
[1777335343832,37.78,77319.55,12.0,0.09301,7e-05,10.26223]
[1777335348867,37.79,77320.7,12.0,0.09312,7e-05,10.27144]
[1777335349365,37.79,77320.7,12.0,0.09312,7e-05,10.27144]
[1777335349874,37.79,77322.76,12.0,0.09327,7e-05,10.2842]
[1777335354909,37.79,77322.09,12.0,0.09325,7e-05,10.28241]
[1777335356757,37.8,77321.42,12.0,0.09321,7e-05,10.27886]
[1777335357250,37.8,77321.42,12.0,0.09321,7e-05,10.27886]
[1777335356923,37.8,77321.69,12.0,0.09324,7e-05,10.28092]
[1777335357997,37.8,77325.8,12.0,0.09353,7e-05,10.30588]
[1777335358450,37.8,77325.8,12.0,0.09353,7e-05,10.30588]
[1777335360915,37.8,77325.24,12.0,0.0935,7e-05,10.30337]
[1777335362326,37.8,77324.69,12.0,0.09348,7e-05,10.3009]
[1777335362335,37.8,77324.69,12.0,0.09348,7e-05,10.3009]
[1777335362966,37.8,77326.43,12.0,0.09361,7e-05,10.31168]
[1777335366635,37.8,77327.55,12.0,0.0937,7e-05,10.3195]
[1777335366993,37.8,77326.84,12.0,0.09365,7e-05,10.31563]
[1777335367467,37.8,77326.84,12.0,0.09365,7e-05,10.31563]
[1777335368069,37.81,77338.15,12.0,0.09447,7e-05,10.38358]
[1777335368923,37.81,77338.15,12.0,0.09447,7e-05,10.38358]
[1777335372597,37.81,77340.44,12.0,0.09465,7e-05,10.39838]
[1777335373489,37.81,77340.0,12.0,0.09462,7e-05,10.39598]
[1777335373697,37.81,77340.0,12.0,0.09462,7e-05,10.39598]
[1777335374557,37.81,77338.46,12.0,0.09451,7e-05,10.38699]
[1777335375944,37.81,77338.46,12.0,0.09452,7e-05,10.38724]
[1777335376057,37.81,77337.66,12.0,0.09446,7e-05,10.38269]
[1777335376475,37.81,77337.66,12.0,0.09446,7e-05,10.38269]
[1777335377064,37.81,77338.34,12.0,0.09451,7e-05,10.387]
[1777335377398,37.81,77338.34,12.0,0.09451,7e-05,10.387]
[1777335377544,37.81,77338.34,12.0,0.09451,7e-05,10.387]
[1777335378500,37.81,77337.17,12.0,0.09443,7e-05,10.38024]
[1777335379502,37.81,77337.17,12.0,0.09443,7e-05,10.38048]
[1777335380065,37.81,77337.17,12.0,0.09443,7e-05,10.38048]
[1777335382236,37.81,77335.9,12.0,0.09435,7e-05,10.37338]
[1777335382578,37.81,77334.67,12.0,0.09426,7e-05,10.36627]
[1777335383547,37.81,77331.42,12.0,0.09403,7e-05,10.34711]
[1777335384574,37.81,77325.05,12.0,0.09358,7e-05,10.30934]
[1777335390157,37.82,77327.51,12.0,0.09378,7e-05,10.32617]
[1777335395181,37.82,77334.68,12.0,0.09428,7e-05,10.36597]
[1777335395267,37.82,77334.68,12.0,0.09428,7e-05,10.36597]
[1777335395275,37.82,77336.29,12.0,0.0944,7e-05,10.37585]
[1777335395346,37.82,77336.29,12.0,0.0944,7e-05,10.37585]
[1777335396042,37.82,77336.29,12.0,0.0944,7e-05,10.37585]
[1777335398280,37.82,77347.5,12.0,0.09522,7e-05,10.4436]
[1777335404254,37.82,77351.28,12.0,0.0955,7e-05,10.46687]
[1777335409289,37.82,77349.24,12.0,0.09536,7e-05,10.45506]
[1777335415331,37.83,77355.99,12.0,0.09585,7e-05,10.49581]
[1777335420366,37.83,77355.76,12.0,0.09583,7e-05,10.49454]
[1777335420951,37.83,77355.76,12.0,0.09583,7e-05,10.49454]
[1777335421349,37.83,77355.76,12.0,0.09583,7e-05,10.49454]
[1777335421471,37.83,77356.1,12.0,0.09586,7e-05,10.49662]
[1777335421671,37.83,77356.1,12.0,0.09586,7e-05,10.49662]
[1777335421769,37.83,77356.1,12.0,0.09586,7e-05,10.49662]
[1777335421984,37.83,77384.6,12.0,0.09795,7e-05,10.66845]
[1777335422913,37.83,77384.6,12.0,0.09795,7e-05,10.66845]
[1777335422988,37.83,77384.85,12.0,0.09797,7e-05,10.67008]
[1777335428046,37.83,77385.31,12.0,0.09801,7e-05,10.6732]
[1777335428048,37.83,77385.71,12.0,0.09804,7e-05,10.67583]
[1777335431074,37.83,77385.44,12.0,0.09803,7e-05,10.6743]
[1777335433065,37.83,77390.55,12.0,0.09841,7e-05,10.70548]
[1777335437490,37.83,77392.79,12.0,0.09858,7e-05,10.71918]
[1777335437520,37.83,77393.03,12.0,0.09859,7e-05,10.72065]
[1777335439136,37.83,77393.03,12.0,0.09859,7e-05,10.72065]
[1777335439345,37.83,77391.75,12.0,0.0985,7e-05,10.71291]
[1777335441051,37.83,77391.75,12.0,0.0985,7e-05,10.71291]
[1777335441167,37.83,77391.75,12.0,0.0985,7e-05,10.71291]
[1777335443357,37.83,77390.77,12.0,0.09843,7e-05,10.70701]
[1777335443561,37.83,77386.37,12.0,0.0981,7e-05,10.68045]
[1777335449576,37.83,77388.87,12.0,0.09829,7e-05,10.69555]
[1777335451505,37.83,77388.69,12.0,0.09827,7e-05,10.69449]
[1777335451517,37.83,77388.69,12.0,0.09827,7e-05,10.69449]
[1777335456622,37.83,77388.23,12.0,0.09821,7e-05,10.68755]
[1777335461657,37.83,77388.05,12.0,0.0982,7e-05,10.68659]
[1777335465558,37.83,77384.14,12.0,0.09791,7e-05,10.66305]
[1777335466035,37.83,77384.14,12.0,0.09791,7e-05,10.66305]
[1777335466058,37.83,77381.24,12.0,0.09769,7e-05,10.64559]
[1777335466567,37.83,77381.24,12.0,0.09769,7e-05,10.64559]
[1777335466692,37.83,77381.24,12.0,0.09769,7e-05,10.64567]
[1777335472431,37.83,77376.45,12.0,0.09735,7e-05,10.61732]
[1777335472735,37.83,77376.57,12.0,0.09736,7e-05,10.61817]
[1777335477770,37.83,77373.77,12.0,0.09714,7e-05,10.60066]
[1777335482808,37.83,77371.0,12.0,0.09694,7e-05,10.58383]
[1777335487840,37.83,77365.77,12.0,0.09655,7e-05,10.55191]
[1777335492875,37.83,77367.99,12.0,0.09671,7e-05,10.5651]
[1777335497911,37.83,77370.91,12.0,0.09692,7e-05,10.58249]
[1777335503960,37.83,77372.48,12.0,0.09704,7e-05,10.59174]
[1777335509058,37.83,77364.69,12.0,0.09646,7e-05,10.54467]
[1777335511009,37.83,77357.79,12.0,0.09592,7e-05,10.49892]
[1777335516052,37.83,77354.4,12.0,0.09569,7e-05,10.47919]
[1777335521087,37.83,77353.26,12.0,0.09561,7e-05,10.47292]
[1777335522745,37.83,77348.69,12.0,0.09528,7e-05,10.44559]
[1777335523102,37.83,77346.43,12.0,0.09512,7e-05,10.43217]
[1777335528137,37.83,77337.36,12.0,0.09447,7e-05,10.37902]
[1777335533423,37.83,77337.66,12.0,0.09451,7e-05,10.38191]
[1777335538892,37.84,77331.01,12.0,0.09405,7e-05,10.34401]
[1777335545256,37.84,77326.6,12.0,0.09377,7e-05,10.32023]
[1777335550290,37.85,77321.32,12.0,0.09341,7e-05,10.29085]
[1777335555328,37.85,77321.54,12.0,0.09346,7e-05,10.29431]
[1777335558292,37.85,77321.56,12.0,0.09347,7e-05,10.29527]
[1777335558475,37.86,77320.55,12.0,0.0934,7e-05,10.28968]
[1777335560268,37.86,77313.27,12.0,0.09289,7e-05,10.24679]
[1777335561369,37.86,77300.76,12.0,0.09201,7e-05,10.17342]
[1777335565636,37.86,77294.53,12.0,0.0916,7e-05,10.13889]
[1777335566405,37.86,77293.87,12.0,0.09156,7e-05,10.1356]
[1777335566584,37.86,77293.87,12.0,0.09156,7e-05,10.1356]
[1777335567413,37.86,77291.51,12.0,0.09139,7e-05,10.12122]
[1777335572448,37.86,77280.5,12.0,0.09057,7e-05,10.05149]
[1777335575195,37.86,77271.77,12.0,0.08996,7e-05,9.99955]
[1777335575470,37.86,77270.53,12.0,0.08987,7e-05,9.99203]
[1777335580505,37.86,77262.97,12.0,0.08933,7e-05,9.94653]
[1777335586547,37.86,77252.42,12.0,0.08859,7e-05,9.88377]
[1777335591581,37.85,77252.27,12.0,0.08857,7e-05,9.88214]
[1777335594233,37.85,77252.27,12.0,0.08857,7e-05,9.88214]
[1777335594334,37.85,77251.33,12.0,0.0885,7e-05,9.87609]
[1777335599688,37.85,77251.39,12.0,0.08849,7e-05,9.87552]
[1777335605679,37.85,77253.81,12.0,0.08865,7e-05,9.8886]
[1777335610714,37.85,77254.93,12.0,0.08871,7e-05,9.89431]
[1777335617792,37.85,77258.97,12.0,0.089,7e-05,9.91815]
[1777335622863,37.85,77260.17,12.0,0.08909,7e-05,9.92606]
[1777335628843,37.85,77262.15,12.0,0.08923,7e-05,9.93778]
[1777335633878,37.85,77261.05,12.0,0.08911,7e-05,9.92619]
[1777335638315,37.85,77261.26,12.0,0.08912,7e-05,9.9269]
[1777335638322,37.85,77251.92,12.0,0.08847,7e-05,9.87204]
[1777335640000,37.85,77251.92,12.0,0.08847,7e-05,9.87196]
[1777335642346,37.85,77252.73,12.0,0.08852,7e-05,9.87651]
[1777335647454,37.84,77249.13,12.0,0.08827,7e-05,9.85492]
[1777335648624,37.84,77247.59,12.0,0.08816,7e-05,9.84575]
[1777335654018,37.84,77248.55,12.0,0.08822,7e-05,9.85079]
[1777335659054,37.84,77243.55,12.0,0.08787,7e-05,9.82113]
[1777335664088,37.84,77243.23,12.0,0.08784,7e-05,9.81884]
[1777335670183,37.84,77239.09,12.0,0.08755,7e-05,9.79418]
[1777335676179,37.84,77236.74,12.0,0.08739,7e-05,9.77997]
[1777335681207,37.84,77235.78,12.0,0.08732,7e-05,9.77389]
[1777335685264,37.84,77236.34,12.0,0.08735,7e-05,9.77686]
[1777335685411,37.84,77236.33,12.0,0.08735,7e-05,9.77669]
[1777335686555,37.84,77236.33,12.0,0.08735,7e-05,9.77669]
[1777335686655,37.84,77241.69,12.0,0.08771,7e-05,9.80781]
[1777335688467,37.84,77241.23,12.0,0.08768,7e-05,9.80501]
[1777335689319,37.84,77241.97,12.0,0.08773,7e-05,9.80918]
[1777335693290,37.84,77233.76,12.0,0.08713,7e-05,9.75633]
[1777335698327,37.83,77238.4,12.0,0.08743,7e-05,9.78267]
[1777335701561,37.83,77235.62,12.0,0.08724,7e-05,9.76618]
[1777335707389,37.83,77235.2,12.0,0.0872,7e-05,9.76282]
[1777335712424,37.83,77234.39,12.0,0.08714,7e-05,9.75739]
[1777335717458,37.83,77233.57,12.0,0.08707,7e-05,9.75189]
[1777335722493,37.83,77237.76,12.0,0.08735,7e-05,9.77556]
[1777335723941,37.83,77240.42,12.0,0.08753,7e-05,9.79089]
[1777335729543,37.82,77249.51,12.0,0.08814,7e-05,9.8427]
[1777335730130,37.82,77249.51,12.0,0.08814,7e-05,9.8427]
[1777335730604,37.82,77254.35,12.0,0.08847,7e-05,9.87078]
[1777335736592,37.82,77255.89,12.0,0.08856,7e-05,9.87823]
[1777335739281,37.82,77256.23,12.0,0.08857,7e-05,9.87971]
[1777335739613,37.82,77260.27,12.0,0.08885,7e-05,9.90313]
[1777335740136,37.82,77260.27,12.0,0.08885,7e-05,9.90313]
[1777335740674,37.82,77262.01,12.0,0.08897,7e-05,9.91305]
[1777335746661,37.81,77263.08,12.0,0.08902,7e-05,9.9176]
[1777335751697,37.81,77263.8,12.0,0.08902,7e-05,9.91616]
[1777335756217,37.81,77277.43,12.0,0.08995,7e-05,9.99539]
[1777335761243,37.81,77280.71,12.0,0.09018,7e-05,10.01466]
[1777335767267,37.81,77284.02,12.0,0.09041,7e-05,10.03406]
[1777335771185,37.81,77285.08,12.0,0.09049,7e-05,10.04023]
[1777335771243,37.81,77281.45,12.0,0.09023,7e-05,10.01879]
[1777335775596,37.81,77276.29,12.0,0.08986,7e-05,9.98775]
[1777335776893,37.81,77275.79,12.0,0.08982,7e-05,9.9842]
[1777335777577,37.81,77275.79,12.0,0.08982,7e-05,9.9842]
[1777335777589,37.81,77275.79,12.0,0.08982,7e-05,9.9842]
[1777335778615,37.81,77272.95,12.0,0.08962,7e-05,9.96689]
[1777335778906,37.8,77272.6,12.0,0.08959,7e-05,9.96455]
[1777335780895,37.8,77271.92,12.0,0.08954,7e-05,9.96027]
[1777335780906,37.8,77271.92,12.0,0.08954,7e-05,9.96027]
[1777335786949,37.8,77271.32,12.0,0.08947,7e-05,9.95452]
[1777335792991,37.8,77270.74,12.0,0.08941,7e-05,9.94946]
[1777335798025,37.79,77274.88,12.0,0.08968,7e-05,9.97237]
[1777335803062,37.79,77270.93,12.0,0.08939,7e-05,9.94769]
[1777335808096,37.79,77270.34,12.0,0.08933,7e-05,9.94278]
[1777335813131,37.78,77270.53,12.0,0.08929,7e-05,9.93825]
[1777335818166,37.78,77270.37,12.0,0.08928,7e-05,9.93734]
[1777335823200,37.79,77269.17,12.0,0.0892,7e-05,9.93068]
[1777335825086,37.79,77268.73,12.0,0.08917,7e-05,9.92818]
[1777335831308,37.78,77268.88,12.0,0.08916,7e-05,9.92739]
[1777335834987,37.78,77269.57,12.0,0.08919,7e-05,9.9294]
[1777335840327,37.77,77269.21,12.0,0.08914,7e-05,9.92524]
[1777335843653,37.77,77268.67,12.0,0.08909,7e-05,9.92154]
[1777335845080,37.77,77263.27,12.0,0.08871,7e-05,9.88932]
[1777335845092,37.77,77263.27,12.0,0.08871,7e-05,9.88932]
[1777335845410,37.77,77263.27,12.0,0.08871,7e-05,9.88932]
[1777335845697,37.77,77263.27,12.0,0.08871,7e-05,9.88932]
[1777335846812,37.77,77259.7,12.0,0.08846,7e-05,9.86814]
[1777335847376,37.77,77254.87,12.0,0.08813,7e-05,9.83947]
[1777335849903,37.77,77249.52,12.0,0.08776,7e-05,9.80792]
[1777335850374,37.77,77249.52,12.0,0.08776,7e-05,9.80792]
[1777335857446,37.76,77246.52,12.0,0.08752,7e-05,9.78746]
[1777335862480,37.76,77243.1,12.0,0.08725,7e-05,9.76488]
[1777335867516,37.75,77241.56,12.0,0.08711,7e-05,9.75331]
[1777335870537,37.75,77230.97,12.0,0.08638,7e-05,9.69027]
[1777335875667,37.75,77229.87,12.0,0.08625,7e-05,9.67811]
[1777335881378,37.74,77236.47,12.0,0.08667,7e-05,9.71433]
[1777335887656,37.74,77232.22,12.0,0.08635,7e-05,9.68691]
[1777335892695,37.73,77231.78,12.0,0.0863,7e-05,9.6827]
[1777335897727,37.73,77233.3,12.0,0.08639,7e-05,9.69003]
[1777335901802,37.73,77244.37,12.0,0.08713,7e-05,9.75344]
[1777335904350,37.73,77249.83,12.0,0.08749,7e-05,9.78463]
[1777335904782,37.73,77252.52,12.0,0.08767,7e-05,9.79994]
[1777335908361,37.72,77252.21,12.0,0.08764,7e-05,9.79684]
[1777335908808,37.72,77253.87,12.0,0.08775,7e-05,9.80614]
[1777335913843,37.72,77243.1,12.0,0.08698,7e-05,9.74117]
[1777335918878,37.72,77237.79,12.0,0.0866,7e-05,9.70857]
[1777335922628,37.71,77238.2,12.0,0.08662,7e-05,9.71013]
[1777335922906,37.71,77236.52,12.0,0.0865,7e-05,9.70007]
[1777335926190,37.71,77229.27,12.0,0.08601,7e-05,9.65745]
[1777335926279,37.71,77233.4,12.0,0.08628,7e-05,9.68106]
[1777335928080,37.71,77233.91,12.0,0.08632,7e-05,9.68403]
[1777335934174,37.71,77238.02,12.0,0.08654,7e-05,9.70222]
[1777335940027,37.7,77241.61,12.0,0.08677,7e-05,9.72145]
[1777335945060,37.7,77239.61,12.0,0.08662,7e-05,9.7086]
[1777335950095,37.7,77240.22,12.0,0.08665,7e-05,9.71101]
[1777335955130,37.7,77246.82,12.0,0.08708,7e-05,9.74795]
[1777335960136,37.69,77250.81,12.0,0.08734,7e-05,9.77008]
[1777335962400,37.69,77255.57,12.0,0.08765,7e-05,9.7972]
[1777335968221,37.69,77261.65,12.0,0.08807,7e-05,9.8325]
[1777335969253,37.69,77261.65,12.0,0.08807,7e-05,9.8325]
[1777335969947,37.69,77265.63,12.0,0.08834,7e-05,9.85581]
[1777335970552,37.69,77265.63,12.0,0.08834,7e-05,9.85581]
[1777335970649,37.69,77265.16,12.0,0.08831,7e-05,9.85301]
[1777335974263,37.69,77254.28,12.0,0.08755,7e-05,9.78853]
[1777335979298,37.69,77249.86,12.0,0.08725,7e-05,9.76254]
[1777335984333,37.69,77248.89,12.0,0.08716,7e-05,9.75517]
[1777335987885,37.69,77248.68,12.0,0.08714,7e-05,9.75327]
[1777335987912,37.68,77240.07,12.0,0.08655,7e-05,9.70276]
[1777335993466,37.68,77234.39,12.0,0.08611,7e-05,9.66429]
[1777335998502,37.68,77237.07,12.0,0.08628,7e-05,9.67896]
[1777335999590,37.68,77237.07,12.0,0.08628,7e-05,9.67896]
[1777335999612,37.68,77236.6,12.0,0.08625,7e-05,9.67602]
[1777336005552,37.68,77237.13,12.0,0.08627,7e-05,9.67787]
[1777336010591,37.67,77241.56,12.0,0.08656,7e-05,9.70242]
[1777336015628,37.67,77248.82,12.0,0.08704,7e-05,9.74344]
[1777336020661,37.67,77250.59,12.0,0.08714,7e-05,9.75225]
[1777336025696,37.67,77251.45,12.0,0.08718,7e-05,9.7557]
[1777336030625,37.66,77253.92,12.0,0.08734,7e-05,9.76906]
[1777336030730,37.66,77253.92,12.0,0.08733,7e-05,9.76878]
[1777336035766,37.66,77247.99,12.0,0.08691,7e-05,9.73304]
[1777336040802,37.66,77246.77,12.0,0.08682,7e-05,9.72505]
[1777336046843,37.66,77243.08,12.0,0.08656,7e-05,9.70276]
[1777336048759,37.66,77243.26,12.0,0.08657,7e-05,9.7037]
[1777336050038,37.66,77236.36,12.0,0.0861,7e-05,9.66339]
[1777336052885,37.66,77228.64,12.0,0.08554,7e-05,9.61411]
[1777336057919,37.66,77225.32,12.0,0.08532,7e-05,9.59497]
[1777336060132,37.66,77225.1,12.0,0.08531,7e-05,9.59374]
[1777336065976,37.66,77223.53,12.0,0.0852,7e-05,9.58468]
[1777336068230,37.66,77224.6,12.0,0.08527,7e-05,9.59093]
[1777336070486,37.66,77227.95,12.0,0.0855,7e-05,9.61037]
[1777336070495,37.66,77227.95,12.0,0.0855,7e-05,9.61037]
[1777336076045,37.66,77234.25,12.0,0.08592,7e-05,9.64664]
[1777336081744,37.66,77236.57,12.0,0.08608,7e-05,9.65985]
[1777336085840,37.65,77248.64,12.0,0.08689,7e-05,9.72976]
[1777336092781,37.65,77247.27,12.0,0.08679,7e-05,9.72071]
[1777336094538,37.65,77248.79,12.0,0.08688,7e-05,9.72918]
[1777336100216,37.65,77246.8,12.0,0.08674,7e-05,9.71687]
[1777336105250,37.65,77245.97,12.0,0.08668,7e-05,9.71146]
[1777336110296,37.65,77248.6,12.0,0.08685,7e-05,9.72639]
[1777336115320,37.65,77247.19,12.0,0.08672,7e-05,9.71359]
[1777336120484,37.65,77247.68,12.0,0.08675,7e-05,9.71621]
[1777336126457,37.65,77244.6,12.0,0.08654,7e-05,9.69799]
[1777336132438,37.65,77238.89,12.0,0.08614,7e-05,9.66451]
[1777336137474,37.65,77235.68,12.0,0.08593,7e-05,9.64572]
[1777336142525,37.65,77231.75,12.0,0.08566,7e-05,9.62282]
[1777336148551,37.65,77233.82,12.0,0.0858,7e-05,9.63457]
[1777336153586,37.65,77228.43,12.0,0.08543,7e-05,9.60312]
[1777336158621,37.64,77226.42,12.0,0.08529,7e-05,9.59136]
[1777336163755,37.64,77226.33,12.0,0.08529,7e-05,9.59078]
[1777336168906,37.64,77226.13,12.0,0.08527,7e-05,9.5895]
[1777336169481,37.64,77224.86,12.0,0.08519,7e-05,9.5821]
[1777336171448,37.64,77221.44,12.0,0.08495,7e-05,9.56222]
[1777336171562,37.64,77221.44,12.0,0.08495,7e-05,9.56222]
[1777336171576,37.64,77221.44,12.0,0.08495,7e-05,9.56222]
[1777336176591,37.64,77223.58,12.0,0.08507,7e-05,9.57054]
[1777336181782,37.64,77228.06,12.0,0.08537,7e-05,9.59672]
[1777336186818,37.65,77225.1,12.0,0.08517,7e-05,9.57973]
[1777336190787,37.65,77226.88,12.0,0.0853,7e-05,9.59028]
[1777336196886,37.65,77225.26,12.0,0.08519,7e-05,9.58143]
[1777336200840,37.65,77228.49,12.0,0.08541,7e-05,9.60037]
[1777336201749,37.65,77231.32,12.0,0.08561,7e-05,9.61685]
[1777336202466,37.65,77231.87,12.0,0.08564,7e-05,9.62009]
[1777336203759,37.65,77234.62,12.0,0.08583,7e-05,9.63609]
[1777336204812,37.65,77235.38,12.0,0.08588,7e-05,9.64051]
[1777336204818,37.65,77235.38,12.0,0.08588,7e-05,9.64051]
[1777336205342,37.65,77235.79,12.0,0.08591,7e-05,9.64289]
[1777336211087,37.65,77237.12,12.0,0.086,7e-05,9.65069]
[1777336211543,37.65,77237.75,12.0,0.08604,7e-05,9.65437]
[1777336213467,37.65,77236.63,12.0,0.08597,7e-05,9.64786]
[1777336217032,37.65,77224.63,12.0,0.08516,7e-05,9.57835]
[1777336222075,37.65,77222.04,12.0,0.08499,7e-05,9.5638]
[1777336227109,37.65,77220.99,12.0,0.08492,7e-05,9.55805]
[1777336232109,37.65,77218.8,12.0,0.08475,7e-05,9.54142]
[1777336234642,37.65,77216.94,12.0,0.08462,7e-05,9.53088]
[1777336236458,37.65,77214.31,12.0,0.08445,7e-05,9.51584]
[1777336237173,37.65,77214.31,12.0,0.08445,7e-05,9.51584]
[1777336239837,37.65,77214.4,12.0,0.08446,7e-05,9.51665]
[1777336245234,37.65,77211.49,12.0,0.08427,7e-05,9.50052]
[1777336247959,37.65,77209.75,12.0,0.08416,7e-05,9.49073]
[1777336250836,37.65,77211.3,12.0,0.08427,7e-05,9.49995]
[1777336256194,37.66,77206.05,12.0,0.08392,7e-05,9.47036]
[1777336261347,37.66,77211.06,12.0,0.08427,7e-05,9.50045]
[1777336266647,37.66,77209.44,12.0,0.08417,7e-05,9.49168]
[1777336273431,37.66,77213.3,12.0,0.08444,7e-05,9.51517]
[1777336278467,37.66,77213.71,12.0,0.08448,7e-05,9.51818]
[1777336283501,37.66,77214.01,12.0,0.0845,7e-05,9.52039]
[1777336288536,37.66,77212.88,12.0,0.08443,7e-05,9.51434]
[1777336289679,37.66,77212.88,12.0,0.08443,7e-05,9.51434]
[1777336290074,37.66,77212.88,12.0,0.08443,7e-05,9.51434]
[1777336291275,37.67,77216.02,12.0,0.08465,7e-05,9.53256]
[1777336292036,37.67,77220.32,12.0,0.08493,7e-05,9.55751]
[1777336292149,37.67,77220.32,12.0,0.08493,7e-05,9.55751]
[1777336293720,37.67,77223.93,12.0,0.08514,7e-05,9.57425]
[1777336294546,37.67,77224.42,12.0,0.08518,7e-05,9.57707]
[1777336297823,37.67,77223.75,12.0,0.08513,7e-05,9.57315]
[1777336300960,37.66,77224.83,12.0,0.0852,7e-05,9.57935]
[1777336301015,37.66,77227.25,12.0,0.08537,7e-05,9.59334]
[1777336302633,37.66,77237.96,12.0,0.08609,7e-05,9.65542]
[1777336307668,37.66,77239.39,12.0,0.08618,7e-05,9.66296]
[1777336312309,37.66,77245.37,12.0,0.08658,7e-05,9.6972]
[1777336312704,37.66,77246.09,12.0,0.08662,7e-05,9.70092]
[1777336317739,37.66,77245.6,12.0,0.08657,7e-05,9.69683]
[1777336322443,37.66,77250.55,12.0,0.0869,7e-05,9.72469]
[1777336322778,37.66,77249.86,12.0,0.08685,7e-05,9.7204]
[1777336328816,37.65,77249.7,12.0,0.08682,7e-05,9.71771]
[1777336334831,37.65,77251.89,12.0,0.08695,7e-05,9.72884]
[1777336340901,37.65,77253.56,12.0,0.08704,7e-05,9.73696]
[1777336345936,37.64,77255.04,12.0,0.08713,7e-05,9.74425]
[1777336346867,37.64,77255.04,12.0,0.08713,7e-05,9.74425]
[1777336346977,37.64,77252.68,12.0,0.08696,7e-05,9.73019]
[1777336351978,37.64,77246.23,12.0,0.08647,7e-05,9.68721]
[1777336357015,37.64,77247.6,12.0,0.08656,7e-05,9.6943]
[1777336360103,37.64,77246.23,12.0,0.08646,7e-05,9.68595]
[1777336360129,37.64,77246.23,12.0,0.08646,7e-05,9.68595]
[1777336360175,37.64,77266.31,12.0,0.08783,7e-05,9.80321]
[1777336362050,37.64,77279.4,12.0,0.08873,7e-05,9.87959]
[1777336367246,37.63,77279.77,12.0,0.08873,7e-05,9.87987]
[1777336367303,37.63,77279.78,12.0,0.08873,7e-05,9.87945]
[1777336372263,37.63,77280.66,12.0,0.08878,7e-05,9.88396]
[1777336372346,37.63,77280.34,12.0,0.08876,7e-05,9.882]
[1777336378161,37.63,77279.55,12.0,0.08868,7e-05,9.8757]
[1777336380499,37.63,77279.55,12.0,0.08868,7e-05,9.8757]
[1777336381183,37.62,77279.03,12.0,0.08864,7e-05,9.87201]
[1777336386219,37.62,77278.38,12.0,0.08859,7e-05,9.8678]
[1777336386986,37.62,77278.38,12.0,0.08859,7e-05,9.8678]
[1777336387226,37.62,77277.86,12.0,0.08855,7e-05,9.86466]
[1777336392260,37.62,77269.42,12.0,0.08795,7e-05,9.81331]
[1777336397302,37.62,77264.44,12.0,0.08758,7e-05,9.78211]
[1777336402331,37.61,77260.55,12.0,0.08729,7e-05,9.75752]
[1777336403388,37.61,77260.55,12.0,0.08729,7e-05,9.75752]
[1777336403403,37.61,77260.55,12.0,0.08729,7e-05,9.75752]
[1777336403339,37.61,77249.6,12.0,0.08654,7e-05,9.69314]
[1777336406359,37.61,77238.76,12.0,0.0858,7e-05,9.62936]
[1777336406525,37.61,77238.76,12.0,0.0858,7e-05,9.62936]
[1777336407366,37.61,77237.65,12.0,0.08572,7e-05,9.62274]
[1777336412403,37.61,77234.54,12.0,0.08547,7e-05,9.5998]
[1777336414786,37.61,77234.68,12.0,0.08547,7e-05,9.6004]
[1777336414797,37.61,77234.68,12.0,0.08547,7e-05,9.6004]
[1777336414800,37.61,77234.68,12.0,0.08547,7e-05,9.6004]
[1777336422474,37.61,77232.88,12.0,0.08534,7e-05,9.58909]
[1777336427508,37.61,77231.3,12.0,0.08523,7e-05,9.57944]
[1777336430529,37.6,77241.5,12.0,0.08592,7e-05,9.63848]
[1777336435564,37.6,77242.9,12.0,0.086,7e-05,9.64572]
[1777336440599,37.6,77239.4,12.0,0.08575,7e-05,9.62436]
[1777336443825,37.6,77231.03,12.0,0.08518,7e-05,9.57522]
[1777336445842,37.6,77232.51,12.0,0.08528,7e-05,9.58359]
[1777336451677,37.6,77236.29,12.0,0.08552,7e-05,9.60481]
[1777336456712,37.6,77237.37,12.0,0.08559,7e-05,9.61058]
[1777336460008,37.6,77238.4,12.0,0.08566,7e-05,9.61637]
[1777336461296,37.6,77239.17,12.0,0.08571,7e-05,9.62076]
[1777336466782,37.6,77234.59,12.0,0.08539,7e-05,9.59352]
[1777336471818,37.59,77232.17,12.0,0.08519,7e-05,9.57435]
[1777336473236,37.59,77219.82,12.0,0.08435,7e-05,9.50244]
[1777336473995,37.59,77219.82,12.0,0.08435,7e-05,9.50244]
[1777336474061,37.59,77213.04,12.0,0.08389,7e-05,9.46296]
[1777336474673,37.59,77213.04,12.0,0.08389,7e-05,9.46296]
[1777336474838,37.59,77213.04,12.0,0.08389,7e-05,9.46274]
[1777336479873,37.59,77210.22,12.0,0.08369,7e-05,9.44547]
[1777336483389,37.59,77208.51,12.0,0.08357,7e-05,9.43524]
[1777336483490,37.59,77205.88,12.0,0.0834,7e-05,9.4199]
[1777336483995,37.59,77205.88,12.0,0.0834,7e-05,9.4199]
[1777336484007,37.59,77202.56,12.0,0.08317,7e-05,9.40061]
[1777336489943,37.59,77203.09,12.0,0.0832,7e-05,9.40292]
[1777336494979,37.59,77210.62,12.0,0.08369,7e-05,9.44563]
[1777336500021,37.58,77213.61,12.0,0.08389,7e-05,9.4623]
[1777336505050,37.59,77224.3,12.0,0.08461,7e-05,9.52474]
[1777336506679,37.59,77228.42,12.0,0.08489,7e-05,9.5487]
[1777336508578,37.59,77229.24,12.0,0.08494,7e-05,9.55352]
[1777336510595,37.59,77231.09,12.0,0.08507,7e-05,9.56432]
[1777336512596,37.59,77228.75,12.0,0.08491,7e-05,9.55077]
[1777336518141,37.59,77227.99,12.0,0.08486,7e-05,9.5466]
[1777336523142,37.59,77228.98,12.0,0.08493,7e-05,9.55248]
[1777336529219,37.59,77230.77,12.0,0.08505,7e-05,9.56309]
[1777336534255,37.59,77226.8,12.0,0.08476,7e-05,9.53609]
[1777336538275,37.59,77224.72,12.0,0.08462,7e-05,9.52428]
[1777336540116,37.59,77229.84,12.0,0.08497,7e-05,9.55417]
[1777336545412,37.59,77235.35,12.0,0.08534,7e-05,9.58635]
[1777336546650,37.59,77236.03,12.0,0.08539,7e-05,9.59029]
[1777336547038,37.59,77236.03,12.0,0.08539,7e-05,9.59029]
[1777336552380,37.59,77245.96,12.0,0.08606,7e-05,9.64781]
[1777336557416,37.59,77246.45,12.0,0.08608,7e-05,9.65019]
[1777336562452,37.59,77249.77,12.0,0.0863,7e-05,9.66896]
[1777336567500,37.58,77248.65,12.0,0.08622,7e-05,9.66154]
[1777336572530,37.58,77250.71,12.0,0.08634,7e-05,9.67262]
[1777336574544,37.58,77260.91,12.0,0.08704,7e-05,9.73174]
[1777336575321,37.58,77260.91,12.0,0.08704,7e-05,9.73174]
[1777336575329,37.58,77260.91,12.0,0.08704,7e-05,9.73174]
[1777336575552,37.58,77261.3,12.0,0.08706,7e-05,9.73373]
[1777336577350,37.58,77263.28,12.0,0.08719,7e-05,9.74502]
[1777336577566,37.58,77263.39,12.0,0.0872,7e-05,9.74535]
[1777336579386,37.58,77263.39,12.0,0.0872,7e-05,9.74535]
[1777336579579,37.58,77263.2,12.0,0.08718,7e-05,9.7436]
[1777336580407,37.58,77263.2,12.0,0.08718,7e-05,9.7436]
[1777336584619,37.57,77276.54,12.0,0.08807,7e-05,9.82023]
[1777336585825,37.57,77276.99,12.0,0.0881,7e-05,9.82246]
[1777336591668,37.57,77275.82,12.0,0.08796,7e-05,9.80881]
[1777336596670,37.57,77274.74,12.0,0.08787,7e-05,9.80125]
[1777336598423,37.56,77272.09,12.0,0.08767,7e-05,9.78455]
[1777336603534,37.56,77271.53,12.0,0.08761,7e-05,9.77981]
[1777336603629,37.56,77271.53,12.0,0.08761,7e-05,9.77981]
[1777336603635,37.56,77267.61,12.0,0.08734,7e-05,9.75608]
[1777336608788,37.56,77266.17,12.0,0.08721,7e-05,9.74582]
[1777336611364,37.55,77266.05,12.0,0.0872,7e-05,9.74482]
[1777336611409,37.55,77265.58,12.0,0.08717,7e-05,9.74178]
[1777336612821,37.55,77276.19,12.0,0.08789,7e-05,9.80339]
[1777336617854,37.55,77275.75,12.0,0.08784,7e-05,9.79887]
[1777336618764,37.55,77275.75,12.0,0.08784,7e-05,9.79887]
[1777336618864,37.55,77278.36,12.0,0.08802,7e-05,9.81422]
[1777336622646,37.55,77278.03,12.0,0.08799,7e-05,9.81227]
[1777336623024,37.55,77294.39,12.0,0.08913,7e-05,9.90868]
[1777336623918,37.55,77294.39,12.0,0.08913,7e-05,9.90868]
[1777336623937,37.55,77294.39,12.0,0.08913,7e-05,9.90868]
[1777336624019,37.55,77307.69,12.0,0.09006,7e-05,9.98724]
[1777336629938,37.55,77309.93,12.0,0.09022,7e-05,10.00034]
[1777336634973,37.55,77310.75,12.0,0.09028,7e-05,10.00562]
[1777336637994,37.55,77320.57,12.0,0.09098,7e-05,10.0641]
[1777336643031,37.55,77322.06,12.0,0.09108,7e-05,10.07292]
[1777336646745,37.55,77323.14,12.0,0.09116,7e-05,10.07934]
[1777336648289,37.55,77323.32,12.0,0.09117,7e-05,10.08004]
[1777336648295,37.55,77323.32,12.0,0.09117,7e-05,10.08004]
[1777336648314,37.55,77323.32,12.0,0.09117,7e-05,10.08004]
[1777336648392,37.55,77316.46,12.0,0.09068,7e-05,10.03891]
[1777336651278,37.55,77307.89,12.0,0.09003,7e-05,9.98298]
[1777336657130,37.54,77306.44,12.0,0.08991,7e-05,9.97306]
[1777336657778,37.54,77306.44,12.0,0.08991,7e-05,9.97306]
[1777336658243,37.54,77306.44,12.0,0.08991,7e-05,9.97306]
[1777336659352,37.54,77297.33,12.0,0.08927,7e-05,9.91891]
[1777336659517,37.54,77297.33,12.0,0.08927,7e-05,9.91891]
[1777336660077,37.54,77297.55,12.0,0.08928,7e-05,9.92004]
[1777336660357,37.54,77297.55,12.0,0.08928,7e-05,9.92004]
[1777336660403,37.54,77310.39,12.0,0.09018,7e-05,9.99594]
[1777336661425,37.54,77321.55,12.0,0.09097,7e-05,10.06211]
[1777336662356,37.54,77321.55,12.0,0.09097,7e-05,10.06211]
[1777336668206,37.54,77328.5,12.0,0.09146,7e-05,10.10359]
[1777336670366,37.54,77327.59,12.0,0.0914,7e-05,10.09815]
[1777336670467,37.54,77327.23,12.0,0.09137,7e-05,10.096]
[1777336676262,37.54,77330.36,12.0,0.0916,7e-05,10.11469]
[1777336681297,37.54,77322.2,12.0,0.09101,7e-05,10.0651]
[1777336686332,37.54,77324.97,12.0,0.09118,7e-05,10.08011]
[1777336688788,37.54,77328.23,12.0,0.09141,7e-05,10.09891]
[1777336689765,37.54,77328.23,12.0,0.09141,7e-05,10.09891]
[1777336689701,37.54,77335.41,12.0,0.09192,7e-05,10.14141]
[1777336690360,37.54,77335.41,12.0,0.09192,7e-05,10.14141]
[1777336695395,37.54,77331.24,12.0,0.09162,7e-05,10.11656]
[1777336700430,37.54,77335.16,12.0,0.0919,7e-05,10.13998]
[1777336702743,37.54,77335.79,12.0,0.09194,7e-05,10.14374]
[1777336703452,37.54,77337.35,12.0,0.09206,7e-05,10.15305]
[1777336708490,37.54,77342.92,12.0,0.09245,7e-05,10.18625]
[1777336710470,37.54,77347.84,12.0,0.09281,7e-05,10.21564]
[1777336710570,37.53,77360.86,12.0,0.09375,7e-05,10.29368]
[1777336712960,37.53,77360.56,12.0,0.09369,7e-05,10.28726]
[1777336713522,37.53,77359.09,12.0,0.09358,7e-05,10.27821]
[1777336718557,37.53,77354.67,12.0,0.09324,7e-05,10.25068]
[1777336720090,37.53,77354.26,12.0,0.09321,7e-05,10.24805]
[1777336721326,37.53,77354.23,12.0,0.09321,7e-05,10.2477]
[1777336722221,37.53,77354.31,12.0,0.09321,7e-05,10.24801]
[1777336722585,37.53,77355.96,12.0,0.09333,7e-05,10.25775]
[1777336725047,37.53,77358.06,12.0,0.09348,7e-05,10.26998]
[1777336727046,37.53,77356.96,12.0,0.09339,7e-05,10.26297]
[1777336729078,37.53,77356.01,12.0,0.09332,7e-05,10.25686]
[1777336731346,37.53,77355.59,12.0,0.09328,7e-05,10.25395]
[1777336731356,37.53,77355.59,12.0,0.09328,7e-05,10.25395]
[1777336735676,37.52,77365.71,12.0,0.094,7e-05,10.31355]
[1777336740712,37.52,77365.66,12.0,0.09398,7e-05,10.3117]
[1777336740878,37.52,77365.66,12.0,0.09398,7e-05,10.3117]
[1777336741011,37.52,77365.66,12.0,0.09398,7e-05,10.3117]
[1777336741111,37.52,77365.66,12.0,0.09398,7e-05,10.3117]
[1777336741719,37.52,77376.81,12.0,0.09479,7e-05,10.37858]
[1777336745317,37.52,77381.53,12.0,0.09512,7e-05,10.40575]
[1777336745587,37.52,77381.53,12.0,0.09512,7e-05,10.40575]
[1777336746974,37.52,77375.01,12.0,0.09463,7e-05,10.36555]
[1777336747760,37.52,77373.09,12.0,0.09448,7e-05,10.35359]
[1777336750783,37.51,77363.22,12.0,0.09375,7e-05,10.29315]
[1777336752539,37.51,77363.37,12.0,0.09376,7e-05,10.29373]
[1777336752552,37.51,77363.37,12.0,0.09376,7e-05,10.29373]
[1777336753031,37.51,77362.4,12.0,0.09369,7e-05,10.28758]
[1777336753370,37.51,77362.4,12.0,0.09369,7e-05,10.28758]
[1777336758839,37.51,77358.64,12.0,0.09339,7e-05,10.26303]
[1777336763873,37.5,77356.03,12.0,0.09318,7e-05,10.24574]
[1777336765281,37.5,77356.03,12.0,0.09318,7e-05,10.24574]
[1777336765292,37.5,77356.03,12.0,0.09318,7e-05,10.24574]
[1777336770923,37.5,77358.78,12.0,0.09335,7e-05,10.25978]
[1777336775957,37.5,77360.31,12.0,0.0934,7e-05,10.26275]
[1777336780992,37.49,77357.75,12.0,0.09319,7e-05,10.24505]
[1777336787036,37.49,77359.65,12.0,0.0933,7e-05,10.2544]
[1777336789426,37.49,77360.23,12.0,0.09334,7e-05,10.25754]
[1777336789793,37.49,77360.23,12.0,0.09334,7e-05,10.25754]
[1777336791855,37.48,77357.11,12.0,0.09311,7e-05,10.23812]
[1777336799269,37.48,77350.9,12.0,0.09263,7e-05,10.19875]
[1777336799795,37.48,77349.94,12.0,0.09256,7e-05,10.19276]
[1777336802141,37.48,77333.79,12.0,0.0914,7e-05,10.09565]
[1777336805278,37.48,77333.1,12.0,0.09135,7e-05,10.09138]
[1777336805407,37.48,77338.93,12.0,0.09176,7e-05,10.12609]
[1777336805973,37.48,77338.93,12.0,0.09176,7e-05,10.12609]
[1777336806548,37.48,77338.93,12.0,0.09176,7e-05,10.12609]
[1777336806647,37.48,77347.41,12.0,0.09237,7e-05,10.17672]
[1777336810015,37.48,77346.98,12.0,0.09233,7e-05,10.17355]
[1777336811387,37.48,77346.97,12.0,0.09233,7e-05,10.1733]
[1777336811689,37.48,77348.99,12.0,0.09247,7e-05,10.1852]
[1777336813373,37.48,77349.0,12.0,0.09247,7e-05,10.18505]
[1777336813471,37.48,77363.46,12.0,0.09351,7e-05,10.27157]
[1777336814606,37.48,77363.46,12.0,0.09351,7e-05,10.27157]
[1777336816784,37.47,77364.41,12.0,0.09357,7e-05,10.27663]
[1777336816879,37.47,77368.29,12.0,0.09385,7e-05,10.29965]
[1777336822162,37.47,77373.82,12.0,0.09422,7e-05,10.33095]
[1777336822492,37.47,77373.82,12.0,0.09422,7e-05,10.33095]
[1777336825301,37.47,77394.29,12.0,0.09571,7e-05,10.45379]
[1777336829409,37.47,77395.36,12.0,0.09578,7e-05,10.45966]
[1777336835377,37.46,77397.92,12.0,0.09591,7e-05,10.46832]
[1777336840411,37.46,77399.35,12.0,0.09599,7e-05,10.47491]
[1777336846454,37.45,77403.37,12.0,0.09624,7e-05,10.4959]
[1777336851489,37.44,77408.59,12.0,0.0966,7e-05,10.52514]
[1777336856524,37.44,77409.56,12.0,0.09666,7e-05,10.52994]
[1777336861560,37.44,77409.2,12.0,0.09661,7e-05,10.52655]
[1777336862615,37.44,77409.2,12.0,0.09661,7e-05,10.52655]
[1777336863793,37.44,77417.66,12.0,0.09724,7e-05,10.57781]
[1777336866595,37.44,77403.47,12.0,0.09617,7e-05,10.49037]
[1777336871630,37.43,77403.31,12.0,0.09615,7e-05,10.48847]
[1777336873626,37.43,77402.74,12.0,0.0961,7e-05,10.48483]
[1777336873702,37.43,77399.87,12.0,0.09589,7e-05,10.46723]
[1777336879685,37.43,77398.91,12.0,0.09581,7e-05,10.46061]
[1777336884721,37.43,77401.75,12.0,0.09601,7e-05,10.47712]
[1777336888452,37.43,77402.24,12.0,0.09604,7e-05,10.47964]
[1777336888749,37.43,77400.49,12.0,0.09591,7e-05,10.46886]
[1777336889756,37.43,77413.09,12.0,0.09684,7e-05,10.54533]
[1777336894791,37.43,77413.38,12.0,0.09682,7e-05,10.54164]
[1777336899041,37.42,77418.8,12.0,0.09721,7e-05,10.57354]
[1777336902501,37.42,77417.01,12.0,0.09706,7e-05,10.56172]
[1777336902847,37.42,77416.22,12.0,0.097,7e-05,10.55661]
[1777336903705,37.42,77416.22,12.0,0.097,7e-05,10.55661]
[1777336903854,37.42,77417.68,12.0,0.0971,7e-05,10.5652]
[1777336904431,37.42,77417.68,12.0,0.0971,7e-05,10.5652]
[1777336904441,37.42,77417.68,12.0,0.0971,7e-05,10.5652]
[1777336904861,37.42,77421.86,12.0,0.09742,7e-05,10.59073]
[1777336905984,37.42,77421.86,12.0,0.09742,7e-05,10.59073]
[1777336906810,37.42,77421.21,12.0,0.09737,7e-05,10.58675]
[1777336906815,37.42,77421.21,12.0,0.09737,7e-05,10.58675]
[1777336906911,37.42,77420.52,12.0,0.09732,7e-05,10.58253]
[1777336907231,37.42,77420.52,12.0,0.09732,7e-05,10.58253]
[1777336907725,37.42,77420.52,12.0,0.09732,7e-05,10.58253]
[1777336908921,37.42,77419.96,12.0,0.09727,7e-05,10.57911]
[1777336908967,37.42,77419.96,12.0,0.09727,7e-05,10.57911]
[1777336909113,37.42,77420.31,12.0,0.0973,7e-05,10.58124]
[1777336909896,37.42,77420.54,12.0,0.09732,7e-05,10.58263]
[1777336911278,37.42,77428.53,12.0,0.09792,8e-05,10.6314]
[1777336911910,37.42,77426.59,12.0,0.09777,7e-05,10.61947]
[1777336916946,37.42,77430.93,12.0,0.09809,8e-05,10.64569]
[1777336919632,37.42,77433.47,12.0,0.09828,8e-05,10.66106]
[1777336919967,37.42,77433.64,12.0,0.09829,8e-05,10.662]
[1777336923421,37.42,77442.75,12.0,0.09897,8e-05,10.71735]
[1777336923995,37.42,77442.26,12.0,0.09893,8e-05,10.71416]
[1777336929030,37.42,77441.96,12.0,0.0989,8e-05,10.71152]
[1777336931821,37.42,77442.31,12.0,0.09893,8e-05,10.7135]
[1777336931868,37.42,77443.06,12.0,0.09898,8e-05,10.71776]
[1777336935455,37.42,77444.88,12.0,0.09911,8e-05,10.72858]
[1777336941118,37.41,77448.52,12.0,0.09937,8e-05,10.74935]
[1777336944568,37.41,77458.25,12.0,0.1001,8e-05,10.80848]
[1777336950181,37.41,77451.75,12.0,0.09959,8e-05,10.76718]
[1777336953367,37.41,77448.06,12.0,0.09927,8e-05,10.73981]
[1777336953377,37.41,77448.06,12.0,0.09927,8e-05,10.73981]
[1777336953451,37.41,77442.64,12.0,0.09886,8e-05,10.70645]
[1777336955333,37.41,77442.51,12.0,0.09884,8e-05,10.70555]
[1777336955904,37.41,77442.51,12.0,0.09884,8e-05,10.70555]
[1777336956914,37.41,77426.16,12.0,0.09761,7e-05,10.60538]
[1777336957279,37.41,77426.16,12.0,0.09761,7e-05,10.60538]
[1777336957289,37.41,77426.16,12.0,0.09761,7e-05,10.60538]
[1777336957552,37.41,77426.16,12.0,0.09761,7e-05,10.60538]
[1777336958280,37.41,77423.96,12.0,0.09745,7e-05,10.59199]
[1777336958343,37.41,77418.55,12.0,0.09704,7e-05,10.55904]
[1777336963277,37.4,77408.81,12.0,0.09631,7e-05,10.49872]
[1777336968308,37.4,77405.92,12.0,0.09608,7e-05,10.48051]
[1777336971965,37.4,77415.71,12.0,0.09681,7e-05,10.53967]
[1777336974899,37.4,77421.56,12.0,0.09724,7e-05,10.57516]
[1777336974912,37.4,77421.56,12.0,0.09724,7e-05,10.57516]
[1777336974968,37.4,77421.56,12.0,0.09724,7e-05,10.57516]
[1777336975837,37.4,77416.89,12.0,0.09689,7e-05,10.54675]
[1777336981399,37.4,77400.61,12.0,0.09567,7e-05,10.44651]
[1777336986435,37.4,77395.83,12.0,0.09531,7e-05,10.41691]
[1777336991470,37.4,77395.81,12.0,0.0953,7e-05,10.41645]
[1777336996505,37.4,77403.26,12.0,0.09585,7e-05,10.46114]
[1777337000433,37.4,77412.66,12.0,0.09654,7e-05,10.51789]
[1777337001725,37.4,77414.33,12.0,0.09666,7e-05,10.52785]
[1777337001854,37.4,77414.33,12.0,0.09666,7e-05,10.52785]
[1777337001937,37.4,77417.25,12.0,0.09688,7e-05,10.54541]
[1777337003989,37.39,77416.79,12.0,0.09684,7e-05,10.54237]
[1777337004021,37.4,77417.38,12.0,0.09688,7e-05,10.54605]
[1777337009602,37.4,77414.43,12.0,0.09667,7e-05,10.52821]
[1777337011040,37.4,77414.43,12.0,0.09667,7e-05,10.52821]
[1777337011076,37.4,77414.43,12.0,0.09667,7e-05,10.52821]
[1777337011113,37.4,77414.43,12.0,0.09667,7e-05,10.52821]
[1777337011571,37.4,77414.43,12.0,0.09667,7e-05,10.52821]
[1777337011616,37.4,77413.73,12.0,0.09658,7e-05,10.51979]
[1777337016651,37.4,77418.9,12.0,0.09697,7e-05,10.55144]
[1777337021686,37.4,77423.88,12.0,0.09734,7e-05,10.58191]
[1777337024949,37.4,77427.1,12.0,0.09758,7e-05,10.60159]
[1777337024997,37.4,77422.75,12.0,0.09726,7e-05,10.57504]
[1777337026514,37.4,77423.36,12.0,0.0973,7e-05,10.57876]
[1777337026721,37.4,77422.88,12.0,0.09727,7e-05,10.57588]
[1777337031756,37.4,77424.99,12.0,0.09743,7e-05,10.58908]
[1777337033368,37.4,77424.87,12.0,0.09742,7e-05,10.58842]
[1777337033380,37.4,77424.87,12.0,0.09742,7e-05,10.58842]
[1777337034113,37.4,77424.87,12.0,0.09742,7e-05,10.58842]
[1777337034754,37.4,77425.41,12.0,0.09746,7e-05,10.59178]
[1777337034881,37.4,77425.41,12.0,0.09746,7e-05,10.59178]
[1777337034892,37.4,77425.41,12.0,0.09746,7e-05,10.59178]
[1777337040204,37.4,77427.98,12.0,0.09766,7e-05,10.60796]
[1777337040217,37.4,77427.98,12.0,0.09766,7e-05,10.60796]
[1777337040819,37.4,77428.25,12.0,0.09768,8e-05,10.60968]
[1777337042885,37.4,77425.25,12.0,0.09746,7e-05,10.59144]
[1777337048172,37.4,77414.66,12.0,0.09666,7e-05,10.5261]
[1777337053911,37.4,77411.37,12.0,0.09641,7e-05,10.50545]
[1777337058041,37.4,77401.32,12.0,0.09566,7e-05,10.44451]
[1777337063981,37.4,77399.57,12.0,0.09553,7e-05,10.43345]
[1777337068030,37.39,77391.65,12.0,0.09494,7e-05,10.38533]
[1777337074053,37.39,77394.58,12.0,0.09512,7e-05,10.39797]
[1777337079087,37.39,77389.34,12.0,0.09473,7e-05,10.36581]
[1777337084123,37.39,77389.14,12.0,0.09469,7e-05,10.36303]
[1777337089161,37.39,77387.15,12.0,0.09453,7e-05,10.34947]
[1777337094193,37.38,77388.92,12.0,0.09464,7e-05,10.35871]
[1777337099230,37.38,77388.96,12.0,0.09463,7e-05,10.35822]
[1777337104265,37.38,77381.86,12.0,0.09411,7e-05,10.31473]
[1777337109882,37.38,77390.47,12.0,0.09474,7e-05,10.3673]
[1777337115218,37.38,77401.42,12.0,0.09555,7e-05,10.43367]
[1777337120377,37.38,77401.44,12.0,0.09556,7e-05,10.43483]
[1777337121544,37.38,77401.44,12.0,0.09556,7e-05,10.43483]
[1777337128112,37.39,77400.64,12.0,0.09552,7e-05,10.43167]
[1777337129861,37.39,77404.73,12.0,0.09583,7e-05,10.45702]
[1777337129904,37.39,77404.73,12.0,0.09583,7e-05,10.45702]
[1777337135953,37.39,77407.88,12.0,0.09604,7e-05,10.47206]
[1777337139613,37.39,77398.12,12.0,0.09532,7e-05,10.41361]
[1777337145553,37.39,77397.55,12.0,0.09528,7e-05,10.40985]
[1777337150587,37.39,77394.76,12.0,0.09507,7e-05,10.39287]
[1777337155622,37.39,77397.87,12.0,0.0953,7e-05,10.41154]
[1777337160657,37.39,77401.7,12.0,0.09558,7e-05,10.43444]
[1777337165693,37.39,77401.96,12.0,0.09559,7e-05,10.43563]
[1777337171153,37.39,77404.71,12.0,0.09579,7e-05,10.45205]
[1777337174404,37.39,77413.64,12.0,0.09645,7e-05,10.50584]
[1777337174923,37.39,77413.64,12.0,0.09645,7e-05,10.50584]
[1777337174984,37.39,77415.65,12.0,0.0966,7e-05,10.51829]
[1777337176532,37.39,77415.25,12.0,0.09657,7e-05,10.51601]
[1777337176540,37.39,77415.25,12.0,0.09657,7e-05,10.51601]
[1777337176771,37.39,77417.08,12.0,0.09671,7e-05,10.52729]
[1777337178104,37.39,77417.08,12.0,0.09671,7e-05,10.52729]
[1777337178502,37.39,77418.52,12.0,0.09682,7e-05,10.53618]
[1777337179063,37.39,77418.52,12.0,0.09682,7e-05,10.53618]
[1777337179151,37.39,77428.16,12.0,0.09754,7e-05,10.59513]
[1777337184596,37.39,77433.13,12.0,0.09792,8e-05,10.62562]
[1777337190869,37.39,77436.16,12.0,0.09814,8e-05,10.64365]
[1777337192615,37.39,77435.3,12.0,0.09804,8e-05,10.63396]
[1777337192883,37.39,77435.63,12.0,0.09806,8e-05,10.63591]
[1777337197751,37.39,77431.15,12.0,0.09772,8e-05,10.60826]
[1777337197918,37.39,77432.09,12.0,0.09779,8e-05,10.61399]
[1777337199651,37.39,77437.17,12.0,0.09817,8e-05,10.64505]
[1777337199933,37.39,77438.84,12.0,0.0983,8e-05,10.6552]
[1777337201252,37.39,77438.84,12.0,0.0983,8e-05,10.6552]
[1777337206554,37.39,77430.61,12.0,0.09768,8e-05,10.60472]
[1777337209889,37.39,77436.48,12.0,0.09812,8e-05,10.64066]
[1777337209925,37.39,77436.48,12.0,0.09812,8e-05,10.64066]
[1777337210003,37.39,77436.86,12.0,0.09815,8e-05,10.64296]
[1777337215039,37.38,77440.6,12.0,0.09843,8e-05,10.66563]
[1777337220074,37.38,77442.62,12.0,0.09858,8e-05,10.67776]
[1777337223921,37.38,77444.0,12.0,0.09868,8e-05,10.68603]
[1777337223959,37.38,77444.0,12.0,0.09868,8e-05,10.68603]
[1777337224103,37.38,77443.94,12.0,0.09867,8e-05,10.6856]
[1777337228361,37.38,77441.39,12.0,0.09848,8e-05,10.66981]
[1777337229069,37.38,77441.39,12.0,0.09848,8e-05,10.66981]
[1777337229139,37.38,77441.59,12.0,0.09849,8e-05,10.671]
[1777337234172,37.38,77447.62,12.0,0.09894,8e-05,10.70762]
[1777337235892,37.38,77448.29,12.0,0.09899,8e-05,10.71164]
[1777337238708,37.38,77447.74,12.0,0.09895,8e-05,10.70795]
[1777337244242,37.38,77447.78,12.0,0.09894,8e-05,10.70768]
[1777337245899,37.38,77447.81,12.0,0.09895,8e-05,10.70776]
[1777337248566,37.38,77448.79,12.0,0.09902,8e-05,10.71345]
[1777337254312,37.38,77448.49,12.0,0.09895,8e-05,10.70659]
[1777337257179,37.38,77447.64,12.0,0.09888,8e-05,10.70118]
[1777337257333,37.38,77446.99,12.0,0.09883,8e-05,10.6971]
[1777337259985,37.38,77443.96,12.0,0.0986,8e-05,10.67837]
[1777337259992,37.38,77443.96,12.0,0.0986,8e-05,10.67837]
[1777337260353,37.38,77443.32,12.0,0.09855,8e-05,10.67439]
[1777337265388,37.38,77443.73,12.0,0.09858,8e-05,10.67665]
[1777337269489,37.38,77441.66,12.0,0.09842,8e-05,10.6638]
[1777337269492,37.38,77442.62,12.0,0.09849,8e-05,10.6696]
[1777337271513,37.38,77442.49,12.0,0.09848,8e-05,10.6688]
[1777337271535,37.38,77441.74,12.0,0.09843,8e-05,10.66411]
[1777337278022,37.38,77443.01,12.0,0.09852,8e-05,10.67172]
[1777337278658,37.38,77445.8,12.0,0.09873,8e-05,10.68871]
[1777337278759,37.38,77444.38,12.0,0.09862,8e-05,10.67992]
[1777337281636,37.38,77444.73,12.0,0.09865,8e-05,10.682]
[1777337281727,37.38,77444.09,12.0,0.0986,8e-05,10.67794]
[1777337283516,37.38,77444.09,12.0,0.09859,8e-05,10.67787]
[1777337283572,37.37,77445.06,12.0,0.09867,8e-05,10.68375]
[1777337289557,37.37,77446.13,12.0,0.09874,8e-05,10.68977]
[1777337294592,37.37,77445.19,12.0,0.09866,8e-05,10.6836]
[1777337298668,37.37,77445.06,12.0,0.09865,8e-05,10.68257]
[1777337298699,37.37,77443.92,12.0,0.09857,8e-05,10.67558]
[1777337301660,37.37,77433.52,12.0,0.09778,8e-05,10.61179]
[1777337302805,37.37,77433.52,12.0,0.09778,8e-05,10.61179]
[1777337302837,37.37,77433.52,12.0,0.09778,8e-05,10.61179]
[1777337302844,37.37,77433.52,12.0,0.09778,8e-05,10.61179]
[1777337303384,37.37,77435.81,12.0,0.09795,8e-05,10.6258]
[1777337304681,37.37,77434.8,12.0,0.09788,8e-05,10.61963]
[1777337305260,37.37,77434.8,12.0,0.09788,8e-05,10.61963]
[1777337306695,37.37,77422.18,12.0,0.09693,7e-05,10.54274]
[1777337310850,37.37,77417.38,12.0,0.09658,7e-05,10.51391]
[1777337311324,37.37,77417.38,12.0,0.09658,7e-05,10.51391]
[1777337311341,37.37,77417.38,12.0,0.09658,7e-05,10.51391]
[1777337311325,37.37,77414.41,12.0,0.09633,7e-05,10.49163]
[1777337311754,37.37,77414.41,12.0,0.09633,7e-05,10.49163]
[1777337311762,37.37,77414.41,12.0,0.09633,7e-05,10.49163]
[1777337311791,37.37,77403.29,12.0,0.09551,7e-05,10.42419]
[1777337313563,37.37,77403.29,12.0,0.09551,7e-05,10.42445]
[1777337313744,37.37,77400.82,12.0,0.09533,7e-05,10.40939]
[1777337318778,37.37,77392.62,12.0,0.09472,7e-05,10.3598]
[1777337323786,37.37,77392.88,12.0,0.09474,7e-05,10.36136]
[1777337326183,37.37,77408.67,12.0,0.0959,7e-05,10.45698]
[1777337328206,37.37,77408.88,12.0,0.09592,7e-05,10.45846]
[1777337333885,37.38,77410.49,12.0,0.09606,7e-05,10.46953]
[1777337337804,37.38,77409.7,12.0,0.09601,7e-05,10.46521]
[1777337337819,37.38,77409.7,12.0,0.09601,7e-05,10.46521]
[1777337337913,37.38,77410.96,12.0,0.0961,7e-05,10.47303]
[1777337339494,37.38,77412.01,12.0,0.09618,7e-05,10.47957]
[1777337340185,37.38,77409.86,12.0,0.09602,7e-05,10.46662]
[1777337344536,37.38,77408.48,12.0,0.09593,7e-05,10.45886]
[1777337345408,37.38,77408.48,12.0,0.09593,7e-05,10.45886]
[1777337344963,37.38,77409.09,12.0,0.09598,7e-05,10.46272]
[1777337345957,37.38,77409.09,12.0,0.09598,7e-05,10.46272]
[1777337346057,37.38,77403.97,12.0,0.0956,7e-05,10.43176]
[1777337352012,37.38,77398.84,12.0,0.09521,7e-05,10.40007]
[1777337357048,37.38,77396.58,12.0,0.09504,7e-05,10.38588]
[1777337362083,37.38,77397.4,12.0,0.0951,7e-05,10.39045]
[1777337367119,37.38,77395.62,12.0,0.09496,7e-05,10.37934]
[1777337372156,37.38,77396.62,12.0,0.095,7e-05,10.38083]
[1777337377189,37.38,77400.25,12.0,0.09526,7e-05,10.40262]
[1777337382224,37.38,77399.82,12.0,0.09523,7e-05,10.39972]
[1777337387259,37.38,77400.08,12.0,0.09524,7e-05,10.40103]
[1777337391286,37.37,77387.61,12.0,0.09432,7e-05,10.32494]
[1777337396323,37.37,77392.11,12.0,0.09465,7e-05,10.35208]
[1777337397882,37.37,77392.07,12.0,0.09465,7e-05,10.35189]
[1777337397902,37.37,77392.07,12.0,0.09465,7e-05,10.35189]
[1777337398336,37.37,77389.41,12.0,0.09445,7e-05,10.33584]
[1777337403371,37.37,77385.61,12.0,0.09417,7e-05,10.31266]
[1777337405040,37.37,77384.17,12.0,0.09407,7e-05,10.30408]
[1777337405385,37.37,77384.55,12.0,0.0941,7e-05,10.30651]
[1777337409104,37.38,77381.67,12.0,0.09389,7e-05,10.28949]
[1777337409415,37.38,77380.92,12.0,0.09384,7e-05,10.28511]
[1777337413138,37.38,77377.16,12.0,0.09356,7e-05,10.26219]
[1777337413143,37.38,77377.16,12.0,0.09356,7e-05,10.26219]
[1777337413443,37.38,77381.32,12.0,0.09387,7e-05,10.28749]
[1777337418479,37.38,77381.85,12.0,0.09391,7e-05,10.29138]
[1777337423513,37.38,77383.58,12.0,0.09405,7e-05,10.30265]
[1777337428550,37.38,77383.7,12.0,0.09407,7e-05,10.30408]
[1777337433583,37.38,77381.21,12.0,0.09386,7e-05,10.2855]
[1777337438619,37.38,77382.43,12.0,0.09396,7e-05,10.29369]
[1777337443653,37.39,77380.82,12.0,0.09385,7e-05,10.28481]
[1777337448688,37.39,77381.7,12.0,0.09393,7e-05,10.29093]
[1777337453905,37.39,77377.59,12.0,0.09364,7e-05,10.26687]
[1777337454046,37.39,77375.84,12.0,0.09351,7e-05,10.25675]
[1777337457633,37.39,77374.57,12.0,0.09343,7e-05,10.24943]
[1777337459747,37.39,77370.57,12.0,0.09313,7e-05,10.22509]
[1777337459848,37.39,77351.74,12.0,0.09177,7e-05,10.112]
[1777337461876,37.39,77350.99,12.0,0.09172,7e-05,10.10745]
[1777337461946,37.39,77343.44,12.0,0.09118,7e-05,10.06237]
[1777337463704,37.39,77342.79,12.0,0.09113,7e-05,10.05859]
[1777337468829,37.39,77342.54,12.0,0.09112,7e-05,10.05757]
[1777337471318,37.39,77342.16,12.0,0.0911,7e-05,10.05537]
[1777337471391,37.39,77341.82,12.0,0.09107,7e-05,10.0534]
[1777337472886,37.39,77341.82,12.0,0.09107,7e-05,10.05345]
[1777337472896,37.39,77341.82,12.0,0.09107,7e-05,10.05345]
[1777337473542,37.39,77341.82,12.0,0.09107,7e-05,10.05345]
[1777337472985,37.39,77352.17,12.0,0.09181,7e-05,10.11537]
[1777337473800,37.39,77352.17,12.0,0.09181,7e-05,10.11537]
[1777337475355,37.39,77351.91,12.0,0.09179,7e-05,10.11376]
[1777337475362,37.39,77351.91,12.0,0.09179,7e-05,10.11376]
[1777337475373,37.39,77351.22,12.0,0.09174,7e-05,10.10958]
[1777337476926,37.39,77351.22,12.0,0.09174,7e-05,10.10954]
[1777337477360,37.39,77350.04,12.0,0.09166,7e-05,10.10242]
[1777337482929,37.39,77347.01,12.0,0.09144,7e-05,10.08401]
[1777337484586,37.39,77347.01,12.0,0.09144,7e-05,10.08401]
[1777337485066,37.39,77344.11,12.0,0.09123,7e-05,10.06662]
[1777337485897,37.39,77345.6,12.0,0.09134,7e-05,10.07551]
[1777337485934,37.39,77345.6,12.0,0.09134,7e-05,10.07551]
[1777337486175,37.39,77336.75,12.0,0.0907,7e-05,10.0226]
[1777337487975,37.39,77336.75,12.0,0.0907,7e-05,10.02259]
[1777337489996,37.39,77330.0,12.0,0.09023,7e-05,9.98249]
[1777337493918,37.39,77325.23,12.0,0.08986,7e-05,9.95028]
[1777337494141,37.39,77332.54,12.0,0.09038,7e-05,9.99392]
[1777337496063,37.39,77332.54,12.0,0.09038,7e-05,9.99398]
[1777337498081,37.39,77334.97,12.0,0.09055,7e-05,10.00846]
[1777337504081,37.39,77328.09,12.0,0.09007,7e-05,9.96793]
[1777337505496,37.39,77328.09,12.0,0.09007,7e-05,9.96793]
[1777337505597,37.39,77328.16,12.0,0.09008,7e-05,9.96842]
[1777337511129,37.39,77325.81,12.0,0.08992,7e-05,9.95488]
[1777337516306,37.39,77320.17,12.0,0.08952,7e-05,9.92171]
[1777337516398,37.39,77309.19,12.0,0.08875,7e-05,9.85672]
[1777337517479,37.39,77294.65,12.0,0.08774,7e-05,9.77095]
[1777337517852,37.39,77294.65,12.0,0.08774,7e-05,9.77095]
[1777337518010,37.39,77294.65,12.0,0.08774,7e-05,9.77095]
[1777337518117,37.39,77294.65,12.0,0.08774,7e-05,9.77095]
[1777337518473,37.39,77284.41,12.0,0.08703,7e-05,9.7105]
[1777337524452,37.4,77282.13,12.0,0.08688,7e-05,9.69768]
[1777337529356,37.4,77274.08,12.0,0.08633,7e-05,9.6511]
[1777337535304,37.4,77265.95,12.0,0.08579,7e-05,9.60488]
[1777337538532,37.4,77260.18,12.0,0.0854,7e-05,9.57169]
[1777337540592,37.4,77259.88,12.0,0.08539,7e-05,9.57056]
[1777337541343,37.4,77260.11,12.0,0.08541,7e-05,9.57254]
[1777337544866,37.41,77256.26,12.0,0.08516,7e-05,9.551]
[1777337545371,37.41,77256.86,12.0,0.08521,7e-05,9.55483]
[1777337549481,37.41,77256.67,12.0,0.0852,7e-05,9.55385]
[1777337549504,37.41,77255.73,12.0,0.08513,7e-05,9.54827]
[1777337553433,37.41,77259.39,12.0,0.08534,7e-05,9.56512]
[1777337553494,37.41,77259.02,12.0,0.08532,7e-05,9.56284]
[1777337556749,37.41,77267.94,12.0,0.08593,7e-05,9.61542]
[1777337558215,37.41,77270.02,12.0,0.08608,7e-05,9.62781]
[1777337558227,37.41,77270.02,12.0,0.08608,7e-05,9.62781]
[1777337558463,37.41,77270.13,12.0,0.08609,7e-05,9.62865]
[1777337560507,37.41,77269.15,12.0,0.08602,7e-05,9.6231]
[1777337560797,37.41,77277.13,12.0,0.08657,7e-05,9.66967]
[1777337561800,37.41,77277.72,12.0,0.0866,7e-05,9.67293]
[1777337561812,37.41,77277.72,12.0,0.0866,7e-05,9.67293]
[1777337562554,37.41,77286.8,12.0,0.08723,7e-05,9.72602]
[1777337565789,37.41,77288.99,12.0,0.08738,7e-05,9.73908]
[1777337565803,37.41,77288.99,12.0,0.08738,7e-05,9.73908]
[1777337567594,37.41,77290.99,12.0,0.08752,7e-05,9.75092]
[1777337568346,37.41,77290.79,12.0,0.08751,7e-05,9.74979]
[1777337573272,37.41,77296.98,12.0,0.08794,7e-05,9.78652]
[1777337574191,37.41,77297.53,12.0,0.08798,7e-05,9.78981]
[1777337576389,37.41,77299.38,12.0,0.08811,7e-05,9.8008]
[1777337577595,37.41,77310.6,12.0,0.08889,7e-05,9.86721]
[1777337582630,37.41,77311.86,12.0,0.08898,7e-05,9.87425]
[1777337587665,37.41,77312.45,12.0,0.08902,7e-05,9.87752]
[1777337593707,37.41,77316.27,12.0,0.08928,7e-05,9.89988]
[1777337598743,37.4,77322.14,12.0,0.08969,7e-05,9.93446]
[1777337603777,37.4,77330.76,12.0,0.09029,7e-05,9.98514]
[1777337604807,37.4,77330.76,12.0,0.09029,7e-05,9.98514]
[1777337604888,37.4,77330.53,12.0,0.09028,7e-05,9.9836]
[1777337608818,37.4,77342.26,12.0,0.09111,7e-05,10.05384]
[1777337613224,37.4,77345.11,12.0,0.09129,7e-05,10.06684]
[1777337613283,37.4,77342.91,12.0,0.09113,7e-05,10.0538]
[1777337618881,37.4,77348.99,12.0,0.09157,7e-05,10.09021]
[1777337620695,37.4,77348.99,12.0,0.09157,7e-05,10.09021]
[1777337620895,37.4,77346.64,12.0,0.0914,7e-05,10.0761]
[1777337623524,37.4,77335.63,12.0,0.09061,7e-05,10.01045]
[1777337628964,37.41,77335.67,12.0,0.09062,7e-05,10.0111]
[1777337632592,37.41,77342.56,12.0,0.09111,7e-05,10.05227]
[1777337632662,37.41,77340.31,12.0,0.09095,7e-05,10.03883]
[1777337638020,37.41,77344.52,12.0,0.09125,7e-05,10.06381]
[1777337641459,37.41,77345.12,12.0,0.09129,7e-05,10.06731]
[1777337644063,37.4,77359.19,12.0,0.0923,7e-05,10.15116]
[1777337645494,37.4,77359.19,12.0,0.0923,7e-05,10.15116]
[1777337645592,37.4,77364.17,12.0,0.09265,7e-05,10.18086]
[1777337650007,37.4,77364.05,12.0,0.09264,7e-05,10.17929]
[1777337650105,37.4,77365.15,12.0,0.09271,7e-05,10.18567]
[1777337655142,37.4,77356.89,12.0,0.0921,7e-05,10.13509]
[1777337660177,37.4,77357.43,12.0,0.09213,7e-05,10.13752]
[1777337665212,37.4,77358.21,12.0,0.09218,7e-05,10.14137]
[1777337670248,37.39,77360.68,12.0,0.09235,7e-05,10.15535]
[1777337675282,37.39,77358.35,12.0,0.09213,7e-05,10.13616]
[1777337680318,37.39,77357.21,12.0,0.09204,7e-05,10.12848]
[1777337685353,37.39,77359.13,12.0,0.09217,7e-05,10.13916]
[1777337690391,37.39,77354.78,12.0,0.09185,7e-05,10.11232]
[1777337695425,37.39,77356.42,12.0,0.09196,7e-05,10.12153]
[1777337700460,37.39,77365.35,12.0,0.09259,7e-05,10.17443]
[1777337703481,37.39,77376.46,12.0,0.0934,7e-05,10.24141]
[1777337704393,37.39,77376.46,12.0,0.0934,7e-05,10.24141]
[1777337709523,37.39,77379.72,12.0,0.09365,7e-05,10.2617]
[1777337714558,37.39,77388.68,12.0,0.0943,7e-05,10.31568]
[1777337714842,37.39,77388.68,12.0,0.0943,7e-05,10.31568]
[1777337715566,37.39,77393.28,12.0,0.09463,7e-05,10.34314]
[1777337720603,37.38,77396.82,12.0,0.09488,7e-05,10.36364]
[1777337721988,37.38,77396.93,12.0,0.09489,7e-05,10.36427]
[1777337722542,37.38,77396.93,12.0,0.09489,7e-05,10.36427]
[1777337724579,37.38,77387.33,12.0,0.09418,7e-05,10.30573]
[1777337724630,37.38,77387.32,12.0,0.09417,7e-05,10.30532]
[1777337729665,37.38,77386.56,12.0,0.0941,7e-05,10.29908]
[1777337734671,37.38,77387.37,12.0,0.09411,7e-05,10.29834]
[1777337734679,37.38,77387.37,12.0,0.09411,7e-05,10.29834]
[1777337734767,37.38,77386.77,12.0,0.09406,7e-05,10.29439]
[1777337740742,37.37,77386.2,12.0,0.09399,7e-05,10.28903]
[1777337744185,37.37,77389.14,12.0,0.0942,7e-05,10.30585]
[1777337744191,37.37,77389.14,12.0,0.0942,7e-05,10.30585]
[1777337744769,37.37,77391.39,12.0,0.09436,7e-05,10.31912]
[1777337746841,37.37,77393.59,12.0,0.09451,7e-05,10.33208]
[1777337746859,37.37,77393.59,12.0,0.09451,7e-05,10.33208]
[1777337747791,37.37,77394.96,12.0,0.09461,7e-05,10.34041]
[1777337752826,37.37,77395.89,12.0,0.09468,7e-05,10.34607]
[1777337752900,37.37,77395.89,12.0,0.09468,7e-05,10.34607]
[1777337753001,37.37,77395.87,12.0,0.09468,7e-05,10.34595]
[1777337758868,37.37,77399.51,12.0,0.09495,7e-05,10.36803]
[1777337763902,37.37,77401.61,12.0,0.0951,7e-05,10.38065]
[1777337768938,37.37,77401.55,12.0,0.09509,7e-05,10.37971]
[1777337773973,37.36,77400.71,12.0,0.095,7e-05,10.37253]
[1777337775171,37.36,77400.71,12.0,0.095,7e-05,10.37253]
[1777337775270,37.36,77401.44,12.0,0.09505,7e-05,10.37613]
[1777337778805,37.36,77403.03,12.0,0.09516,7e-05,10.38537]
[1777337788642,37.36,77409.28,12.0,0.09561,7e-05,10.42224]
[1777337794108,37.36,77409.11,12.0,0.09555,7e-05,10.41618]
[1777337800158,37.35,77409.91,12.0,0.0956,7e-05,10.42025]
[1777337805195,37.35,77412.59,12.0,0.09579,7e-05,10.43589]
[1777337807207,37.35,77402.44,12.0,0.09504,7e-05,10.37408]
[1777337812242,37.35,77399.13,12.0,0.09479,7e-05,10.35393]
[1777337813615,37.35,77399.13,12.0,0.09479,7e-05,10.35393]
[1777337813713,37.35,77399.28,12.0,0.09481,7e-05,10.35482]
[1777337819290,37.36,77400.6,12.0,0.09492,7e-05,10.36449]
[1777337822918,37.36,77399.14,12.0,0.09482,7e-05,10.35632]
[1777337823320,37.36,77399.34,12.0,0.09485,7e-05,10.35822]
[1777337825764,37.36,77391.87,12.0,0.0943,7e-05,10.31341]
[1777337825865,37.36,77386.84,12.0,0.09394,7e-05,10.28312]
[1777337829802,37.36,77388.27,12.0,0.09405,7e-05,10.2921]
[1777337829901,37.36,77388.77,12.0,0.09408,7e-05,10.29523]
[1777337835404,37.36,77391.42,12.0,0.09429,7e-05,10.31189]
[1777337840539,37.36,77392.47,12.0,0.09437,7e-05,10.31864]
[1777337840542,37.36,77392.42,12.0,0.09437,7e-05,10.31845]
[1777337846485,37.36,77386.17,12.0,0.0939,7e-05,10.28039]
[1777337851518,37.36,77387.8,12.0,0.094,7e-05,10.28693]
[1777337854764,37.36,77388.93,12.0,0.09408,7e-05,10.29341]
[1777337856124,37.36,77389.86,12.0,0.09414,7e-05,10.2987]
[1777337856552,37.36,77394.81,12.0,0.09451,7e-05,10.32886]
[1777337861590,37.37,77400.48,12.0,0.09494,7e-05,10.36391]
[1777337866623,37.37,77394.16,12.0,0.09448,7e-05,10.3264]
[1777337868557,37.37,77393.91,12.0,0.09446,7e-05,10.32509]
[1777337870279,37.37,77394.86,12.0,0.09454,7e-05,10.33123]
[1777337870653,37.37,77393.28,12.0,0.09442,7e-05,10.32148]
[1777337875720,37.37,77395.23,12.0,0.09455,7e-05,10.33238]
[1777337880722,37.36,77396.24,12.0,0.09462,7e-05,10.33757]
[1777337883199,37.36,77396.31,12.0,0.09462,7e-05,10.33762]
[1777337888777,37.36,77401.67,12.0,0.09499,7e-05,10.36876]
[1777337893821,37.36,77396.0,12.0,0.09456,7e-05,10.33327]
[1777337898857,37.36,77399.0,12.0,0.09477,7e-05,10.35044]
[1777337903890,37.35,77398.26,12.0,0.0947,7e-05,10.34496]
[1777337908925,37.35,77402.87,12.0,0.09503,7e-05,10.37184]
[1777337913960,37.35,77403.43,12.0,0.09502,7e-05,10.36971]
[1777337918995,37.35,77402.88,12.0,0.09497,7e-05,10.36519]
[1777337924033,37.34,77405.92,12.0,0.09518,7e-05,10.38244]
[1777337927198,37.34,77400.86,12.0,0.0948,7e-05,10.35173]
[1777337929099,37.34,77388.92,12.0,0.09393,7e-05,10.27943]
[1777337934872,37.34,77378.33,12.0,0.09315,7e-05,10.21533]
[1777337940021,37.34,77370.67,12.0,0.09259,7e-05,10.16894]
[1777337941072,37.34,77367.88,12.0,0.09239,7e-05,10.15207]
[1777337941868,37.34,77367.88,12.0,0.09239,7e-05,10.15207]
[1777337941881,37.34,77367.88,12.0,0.09239,7e-05,10.15207]
[1777337942619,37.34,77364.52,12.0,0.09215,7e-05,10.13178]
[1777337943093,37.34,77364.43,12.0,0.09214,7e-05,10.13122]
[1777337947872,37.34,77361.75,12.0,0.09194,7e-05,10.11506]
[1777337947973,37.34,77360.96,12.0,0.09189,7e-05,10.11028]
[1777337949354,37.34,77360.96,12.0,0.09189,7e-05,10.11028]
[1777337950581,37.34,77360.45,12.0,0.09185,7e-05,10.10717]
[1777337950632,37.34,77360.63,12.0,0.09186,7e-05,10.10822]
[1777337951195,37.34,77360.63,12.0,0.09186,7e-05,10.10822]
[1777337951296,37.34,77359.93,12.0,0.09181,7e-05,10.10399]
[1777337953503,37.34,77359.64,12.0,0.09179,7e-05,10.10225]
[1777337953604,37.34,77359.89,12.0,0.09181,7e-05,10.10368]
[1777337954418,37.34,77359.89,12.0,0.09181,7e-05,10.10368]
[1777337954520,37.34,77358.81,12.0,0.09173,7e-05,10.09717]
[1777337959507,37.34,77358.18,12.0,0.09168,7e-05,10.09323]
[1777337959629,37.34,77358.18,12.0,0.09168,7e-05,10.09323]
[1777337959687,37.34,77358.18,12.0,0.09168,7e-05,10.09323]
[1777337960915,37.34,77358.35,12.0,0.09169,7e-05,10.09421]
[1777337961289,37.34,77362.02,12.0,0.09196,7e-05,10.11618]
[1777337962609,37.34,77362.08,12.0,0.09196,7e-05,10.11645]
[1777337962708,37.34,77361.55,12.0,0.09192,7e-05,10.11318]
[1777337963504,37.34,77361.55,12.0,0.09192,7e-05,10.11318]
[1777337963520,37.34,77361.55,12.0,0.09192,7e-05,10.11318]
[1777337965007,37.34,77360.88,12.0,0.09187,7e-05,10.10908]
[1777337965332,37.34,77360.88,12.0,0.09187,7e-05,10.10899]
[1777337965942,37.34,77360.88,12.0,0.09187,7e-05,10.10899]
[1777337965951,37.34,77360.88,12.0,0.09187,7e-05,10.10899]
[1777337971376,37.34,77355.39,12.0,0.09144,7e-05,10.07119]
[1777337974630,37.34,77354.96,12.0,0.0914,7e-05,10.06847]
[1777337974731,37.34,77356.88,12.0,0.09154,7e-05,10.0799]
[1777337980242,37.34,77352.42,12.0,0.09121,7e-05,10.05277]
[1777337985476,37.34,77348.67,12.0,0.09094,7e-05,10.02998]
[1777337990512,37.34,77347.96,12.0,0.09089,7e-05,10.02552]
[1777337996560,37.34,77346.59,12.0,0.09079,7e-05,10.01708]
[1777338000218,37.34,77345.96,12.0,0.09074,7e-05,10.01322]
[1777338002921,37.34,77334.5,12.0,0.08993,7e-05,9.94479]
[1777338003471,37.34,77334.5,12.0,0.08993,7e-05,9.94479]
[1777338003488,37.34,77334.5,12.0,0.08993,7e-05,9.94479]
[1777338003604,37.34,77334.5,12.0,0.08993,7e-05,9.94486]
[1777338004225,37.34,77334.5,12.0,0.08993,7e-05,9.94486]
[1777338004611,37.34,77344.79,12.0,0.09066,7e-05,10.00633]
[1777338005459,37.34,77344.79,12.0,0.09066,7e-05,10.00633]
[1777338005618,37.34,77348.07,12.0,0.09089,7e-05,10.02592]
[1777338010654,37.34,77351.87,12.0,0.09116,7e-05,10.04835]
[1777338014907,37.34,77352.72,12.0,0.09122,7e-05,10.05322]
[1777338014974,37.34,77352.72,12.0,0.09122,7e-05,10.05322]
[1777338015020,37.34,77352.72,12.0,0.09122,7e-05,10.05322]
[1777338015083,37.34,77352.72,12.0,0.09122,7e-05,10.05322]
[1777338015121,37.34,77352.66,12.0,0.09121,7e-05,10.05279]
[1777338015380,37.34,77352.66,12.0,0.09121,7e-05,10.05279]
[1777338015876,37.34,77352.66,12.0,0.09121,7e-05,10.05279]
[1777338015899,37.34,77340.07,12.0,0.09031,7e-05,9.97745]
[1777338016705,37.34,77328.7,12.0,0.08951,7e-05,9.90964]
[1777338017986,37.34,77328.7,12.0,0.08951,7e-05,9.90964]
[1777338018019,37.34,77328.54,12.0,0.0895,7e-05,9.90873]
[1777338023939,37.34,77328.21,12.0,0.08948,7e-05,9.90747]
[1777338023946,37.34,77328.21,12.0,0.08948,7e-05,9.90747]
[1777338024035,37.34,77328.0,12.0,0.08947,7e-05,9.90637]
[1777338029790,37.34,77323.83,12.0,0.08918,7e-05,9.88243]
[1777338034826,37.34,77327.72,12.0,0.08944,7e-05,9.90213]
[1777338039860,37.34,77326.35,12.0,0.08935,7e-05,9.89478]
[1777338044883,37.34,77325.07,12.0,0.08927,7e-05,9.88785]
[1777338050937,37.35,77325.37,12.0,0.0893,7e-05,9.8909]
[1777338055975,37.35,77331.55,12.0,0.08975,7e-05,9.92845]
[1777338061007,37.35,77321.83,12.0,0.08907,7e-05,9.87133]
[1777338066046,37.35,77321.88,12.0,0.08909,7e-05,9.87255]
[1777338071077,37.35,77322.33,12.0,0.08913,7e-05,9.87615]
[1777338076112,37.36,77325.33,12.0,0.08935,7e-05,9.89491]
[1777338081146,37.36,77323.2,12.0,0.08921,7e-05,9.88303]
[1777338086182,37.36,77324.05,12.0,0.08928,7e-05,9.88903]
[1777338091216,37.36,77321.65,12.0,0.08909,7e-05,9.87154]
[1777338096252,37.36,77326.07,12.0,0.08942,7e-05,9.89894]
[1777338101289,37.37,77323.6,12.0,0.08926,7e-05,9.88528]
[1777338106946,37.37,77323.13,12.0,0.08923,7e-05,9.88341]
[1777338112365,37.37,77316.02,12.0,0.08876,7e-05,9.84317]
[1777338117414,37.37,77318.66,12.0,0.08896,7e-05,9.86034]
[1777338122439,37.38,77316.06,12.0,0.0888,7e-05,9.84664]
[1777338127298,37.38,77324.18,12.0,0.08938,7e-05,9.89564]
[1777338127484,37.38,77337.08,12.0,0.0903,7e-05,9.97271]
[1777338129532,37.38,77336.72,12.0,0.09027,7e-05,9.97068]
[1777338129556,37.38,77338.28,12.0,0.09039,7e-05,9.98008]
[1777338131499,37.38,77325.59,12.0,0.08949,7e-05,9.90486]
[1777338137071,37.38,77319.53,12.0,0.08908,7e-05,9.86988]
[1777338137103,37.38,77313.03,12.0,0.08862,7e-05,9.83167]
[1777338142576,37.38,77315.74,12.0,0.08882,7e-05,9.84814]
[1777338143336,37.38,77315.74,12.0,0.08882,7e-05,9.84814]
[1777338143354,37.38,77315.74,12.0,0.08882,7e-05,9.84814]
[1777338143583,37.38,77316.4,12.0,0.08886,7e-05,9.852]
[1777338145366,37.38,77316.43,12.0,0.08886,7e-05,9.85212]
[1777338145444,37.38,77316.64,12.0,0.08888,7e-05,9.8533]
[1777338150632,37.38,77318.27,12.0,0.08899,7e-05,9.86269]
[1777338155667,37.38,77318.63,12.0,0.08898,7e-05,9.8603]
[1777338160707,37.38,77319.0,12.0,0.089,7e-05,9.86226]
[1777338165745,37.38,77320.1,12.0,0.08908,7e-05,9.86866]
[1777338167679,37.38,77319.96,12.0,0.08907,7e-05,9.8678]
[1777338168419,37.38,77310.96,12.0,0.08844,7e-05,9.81446]
[1777338173797,37.38,77310.92,12.0,0.08844,7e-05,9.81466]
[1777338178832,37.38,77318.81,12.0,0.089,7e-05,9.8617]
[1777338180663,37.38,77319.91,12.0,0.08907,7e-05,9.86825]
[1777338180847,37.38,77319.83,12.0,0.08907,7e-05,9.8678]
[1777338182861,37.38,77330.82,12.0,0.08985,7e-05,9.93348]
[1777338185278,37.39,77335.65,12.0,0.09019,7e-05,9.96252]
[1777338185289,37.39,77340.14,12.0,0.09052,7e-05,9.98952]
[1777338186610,37.39,77339.68,12.0,0.09049,7e-05,9.98701]
[1777338186887,37.39,77347.49,12.0,0.09105,7e-05,10.03383]
[1777338187598,37.39,77347.49,12.0,0.09105,7e-05,10.03383]
[1777338187905,37.39,77347.75,12.0,0.09107,7e-05,10.0355]
[1777338192660,37.39,77342.43,12.0,0.09069,7e-05,10.00406]
[1777338192930,37.39,77341.38,12.0,0.09062,7e-05,9.99807]
[1777338197975,37.39,77334.96,12.0,0.09017,7e-05,9.96043]
[1777338203001,37.39,77334.07,12.0,0.09012,7e-05,9.95587]
[1777338208050,37.39,77329.71,12.0,0.08982,7e-05,9.93072]
[1777338213071,37.39,77331.53,12.0,0.08992,7e-05,9.93815]
[1777338216754,37.4,77332.04,12.0,0.08996,7e-05,9.94163]
[1777338217097,37.4,77333.18,12.0,0.09005,7e-05,9.94856]
[1777338222133,37.4,77331.61,12.0,0.08994,7e-05,9.93976]
[1777338223490,37.4,77331.61,12.0,0.08994,7e-05,9.93976]
[1777338224147,37.4,77331.7,12.0,0.08995,7e-05,9.94056]
[1777338229183,37.4,77329.85,12.0,0.08983,7e-05,9.93025]
[1777338234219,37.4,77332.62,12.0,0.09003,7e-05,9.94745]
[1777338235107,37.4,77332.62,12.0,0.09003,7e-05,9.94745]
[1777338235226,37.4,77333.29,12.0,0.09008,7e-05,9.95157]
[1777338239295,37.4,77332.17,12.0,0.09001,7e-05,9.9453]
[1777338239359,37.4,77328.86,12.0,0.08978,7e-05,9.92574]
[1777338245296,37.4,77327.98,12.0,0.08973,7e-05,9.92161]
[1777338250330,37.41,77327.18,12.0,0.08968,7e-05,9.91783]
[1777338255365,37.41,77328.64,12.0,0.0898,7e-05,9.92748]
[1777338260400,37.41,77329.79,12.0,0.08989,7e-05,9.93515]
[1777338265435,37.41,77330.49,12.0,0.08995,7e-05,9.94013]
[1777338266532,37.41,77331.57,12.0,0.09003,7e-05,9.94671]
[1777338267450,37.41,77337.9,12.0,0.09048,7e-05,9.98455]
[1777338272485,37.41,77343.48,12.0,0.09085,7e-05,10.01388]
[1777338278542,37.41,77344.34,12.0,0.09091,7e-05,10.0194]
[1777338281667,37.41,77344.34,12.0,0.09091,7e-05,10.0194]
[1777338282912,37.41,77344.61,12.0,0.09093,7e-05,10.02118]
[1777338283542,37.41,77344.84,12.0,0.09095,7e-05,10.02261]
[1777338283552,37.41,77344.84,12.0,0.09095,7e-05,10.02261]
[1777338286722,37.41,77344.89,12.0,0.09096,7e-05,10.02307]
[1777338287452,37.41,77344.89,12.0,0.09096,7e-05,10.02307]
[1777338294639,37.42,77345.72,12.0,0.09102,7e-05,10.02853]
[1777338299674,37.42,77346.66,12.0,0.09109,7e-05,10.0344]
[1777338304709,37.42,77349.62,12.0,0.09131,7e-05,10.05221]
[1777338306597,37.42,77349.23,12.0,0.09128,7e-05,10.0499]
[1777338306611,37.42,77349.23,12.0,0.09128,7e-05,10.0499]
[1777338306723,37.42,77349.41,12.0,0.09129,7e-05,10.051]
[1777338312220,37.42,77349.9,12.0,0.09133,7e-05,10.054]
[1777338312662,37.42,77351.3,12.0,0.09143,7e-05,10.06238]
[1777338316856,37.42,77351.4,12.0,0.09143,7e-05,10.06298]
[1777338321363,37.42,77349.49,12.0,0.0913,7e-05,10.05158]
[1777338326863,37.42,77346.12,12.0,0.09106,7e-05,10.03173]
[1777338332904,37.42,77345.38,12.0,0.09098,7e-05,10.02334]
[1777338337939,37.42,77351.54,12.0,0.09142,7e-05,10.0603]
[1777338342975,37.42,77346.41,12.0,0.09105,7e-05,10.02976]
[1777338348010,37.42,77345.05,12.0,0.09096,7e-05,10.02195]
[1777338353046,37.42,77346.41,12.0,0.09106,7e-05,10.03041]
[1777338358081,37.42,77347.27,12.0,0.09113,7e-05,10.03585]
[1777338363117,37.42,77346.85,12.0,0.0911,7e-05,10.03363]
[1777338368151,37.42,77347.61,12.0,0.09116,7e-05,10.03843]
[1777338373186,37.42,77347.07,12.0,0.09112,7e-05,10.03549]
[1777338378221,37.42,77347.15,12.0,0.09113,7e-05,10.03625]
[1777338383256,37.42,77347.78,12.0,0.09118,7e-05,10.04031]
[1777338388263,37.42,77340.53,12.0,0.09067,7e-05,9.99731]
[1777338390162,37.42,77333.06,12.0,0.09014,7e-05,9.95308]
[1777338390306,37.42,77332.83,12.0,0.09012,7e-05,9.95187]
[1777338395340,37.43,77343.41,12.0,0.09085,7e-05,10.01127]
[1777338400375,37.43,77340.68,12.0,0.09066,7e-05,9.99532]
[1777338405409,37.43,77337.36,12.0,0.09043,7e-05,9.97588]
[1777338406544,37.43,77337.36,12.0,0.09043,7e-05,9.97588]
[1777338407424,37.43,77338.52,12.0,0.09051,7e-05,9.98297]
[1777338412461,37.43,77338.42,12.0,0.09051,7e-05,9.98269]
[1777338413164,37.43,77338.42,12.0,0.09051,7e-05,9.98269]
[1777338413469,37.43,77340.74,12.0,0.09068,7e-05,9.99658]
[1777338418505,37.43,77347.0,12.0,0.09112,7e-05,10.03407]
[1777338418849,37.43,77347.0,12.0,0.09112,7e-05,10.03407]
[1777338419554,37.43,77347.09,12.0,0.09113,7e-05,10.0346]
[1777338420828,37.43,77347.19,12.0,0.09114,7e-05,10.0352]
[1777338421301,37.43,77347.19,12.0,0.09114,7e-05,10.0352]
[1777338421529,37.43,77347.45,12.0,0.09116,7e-05,10.03674]
[1777338424548,37.43,77362.87,12.0,0.09226,7e-05,10.12888]
[1777338430590,37.43,77366.46,12.0,0.09251,7e-05,10.14959]
[1777338432967,37.43,77366.52,12.0,0.09251,7e-05,10.14969]
[1777338434704,37.43,77357.17,12.0,0.09184,7e-05,10.09341]
[1777338434921,37.43,77357.17,12.0,0.09184,7e-05,10.09341]
[1777338434932,37.43,77357.17,12.0,0.09184,7e-05,10.09341]
[1777338436592,37.43,77356.26,12.0,0.09177,7e-05,10.08791]
[1777338436729,37.43,77356.64,12.0,0.0918,7e-05,10.09015]
[1777338438113,37.43,77356.69,12.0,0.0918,7e-05,10.0904]
[1777338438121,37.43,77356.69,12.0,0.0918,7e-05,10.0904]
[1777338439932,37.42,77356.9,12.0,0.09181,7e-05,10.09156]
[1777338440757,37.42,77358.93,12.0,0.09196,7e-05,10.10366]
[1777338440848,37.42,77358.93,12.0,0.09196,7e-05,10.10366]
[1777338440859,37.42,77358.93,12.0,0.09196,7e-05,10.10366]
[1777338441555,37.42,77358.93,12.0,0.09196,7e-05,10.10366]
[1777338442779,37.42,77359.48,12.0,0.092,7e-05,10.10688]
[1777338444021,37.42,77359.24,12.0,0.09198,7e-05,10.10528]
[1777338444033,37.42,77359.24,12.0,0.09198,7e-05,10.10528]
[1777338449446,37.42,77358.07,12.0,0.09189,7e-05,10.09797]
[1777338454471,37.42,77358.25,12.0,0.09186,7e-05,10.09424]
[1777338459794,37.42,77356.5,12.0,0.09173,7e-05,10.0833]
[1777338461622,37.42,77356.5,12.0,0.09173,7e-05,10.0833]
[1777338461807,37.42,77356.2,12.0,0.09171,7e-05,10.08139]
[1777338463463,37.42,77356.2,12.0,0.09171,7e-05,10.08139]
[1777338464795,37.42,77352.9,12.0,0.09147,7e-05,10.06154]
[1777338464893,37.42,77351.25,12.0,0.09135,7e-05,10.05165]
[1777338469908,37.42,77351.13,12.0,0.09134,7e-05,10.05086]
[1777338472590,37.42,77351.13,12.0,0.09134,7e-05,10.05086]
[1777338472660,37.42,77351.1,12.0,0.09134,7e-05,10.05065]
[1777338475905,37.42,77340.23,12.0,0.09057,7e-05,9.9859]
[1777338479781,37.42,77340.63,12.0,0.0906,7e-05,9.98848]
[1777338479979,37.42,77339.52,12.0,0.09052,7e-05,9.98192]
[1777338481291,37.42,77339.52,12.0,0.09052,7e-05,9.98192]
[1777338481365,37.42,77339.36,12.0,0.09051,7e-05,9.98103]
[1777338487047,37.42,77337.24,12.0,0.09036,7e-05,9.96881]
[1777338493024,37.42,77344.61,12.0,0.09089,7e-05,10.01322]
[1777338496668,37.42,77346.9,12.0,0.09106,7e-05,10.02695]
[1777338497052,37.42,77349.35,12.0,0.09123,7e-05,10.04159]
[1777338500612,37.42,77352.65,12.0,0.09147,7e-05,10.06124]
[1777338500712,37.42,77352.36,12.0,0.09145,7e-05,10.05947]
[1777338500945,37.42,77352.36,12.0,0.09145,7e-05,10.05947]
[1777338501613,37.42,77352.36,12.0,0.09145,7e-05,10.05947]
[1777338501714,37.42,77351.67,12.0,0.0914,7e-05,10.05531]
[1777338502383,37.42,77351.67,12.0,0.0914,7e-05,10.05531]
[1777338502485,37.42,77351.74,12.0,0.0914,7e-05,10.0557]
[1777338508131,37.42,77342.74,12.0,0.09076,7e-05,10.00203]
[1777338515178,37.42,77344.22,12.0,0.09083,7e-05,10.00696]
[1777338520261,37.42,77345.17,12.0,0.09091,7e-05,10.0129]
[1777338524576,37.42,77345.17,12.0,0.09091,7e-05,10.0129]
[1777338530332,37.43,77345.64,12.0,0.09095,7e-05,10.01622]
[1777338536325,37.43,77345.63,12.0,0.09095,7e-05,10.01649]
[1777338541487,37.43,77344.75,12.0,0.09089,7e-05,10.01147]
[1777338544596,37.43,77344.51,12.0,0.09087,7e-05,10.01017]
[1777338545585,37.43,77345.68,12.0,0.09096,7e-05,10.01728]
[1777338546474,37.43,77346.21,12.0,0.091,7e-05,10.0205]
[1777338552441,37.43,77346.68,12.0,0.09104,7e-05,10.02369]
[1777338557473,37.43,77346.51,12.0,0.09103,7e-05,10.02294]
[1777338560440,37.43,77346.29,12.0,0.09101,7e-05,10.02174]
[1777338566504,37.43,77331.53,12.0,0.08997,7e-05,9.93443]
[1777338571572,37.43,77328.56,12.0,0.08974,7e-05,9.91367]
[1777338576607,37.43,77328.03,12.0,0.08971,7e-05,9.91145]
[1777338581642,37.44,77327.19,12.0,0.08967,7e-05,9.90742]
[1777338586677,37.44,77328.03,12.0,0.08974,7e-05,9.91339]
[1777338591712,37.44,77328.71,12.0,0.0898,7e-05,9.91835]
[1777338596747,37.44,77331.32,12.0,0.08999,7e-05,9.93459]
[1777338601782,37.44,77331.94,12.0,0.09004,7e-05,9.93897]
[1777338606817,37.44,77337.05,12.0,0.09041,7e-05,9.96989]
[1777338611859,37.45,77336.28,12.0,0.09036,7e-05,9.96556]
[1777338616890,37.45,77328.78,12.0,0.08983,7e-05,9.9213]
[1777338621928,37.45,77327.89,12.0,0.08978,7e-05,9.91654]
[1777338627966,37.45,77326.2,12.0,0.08967,7e-05,9.90732]
[1777338633001,37.45,77326.16,12.0,0.08964,7e-05,9.90345]
[1777338638040,37.45,77320.23,12.0,0.08923,7e-05,9.86916]
[1777338643077,37.45,77317.66,12.0,0.08906,7e-05,9.85511]
[1777338649117,37.45,77314.02,12.0,0.0888,7e-05,9.83299]
[1777338654160,37.45,77318.3,12.0,0.08909,7e-05,9.85775]
[1777338659187,37.45,77320.76,12.0,0.08926,7e-05,9.87197]
[1777338664222,37.45,77329.97,12.0,0.08992,7e-05,9.9275]
[1777338670266,37.45,77329.11,12.0,0.08987,7e-05,9.92322]
[1777338676307,37.46,77330.88,12.0,0.09001,7e-05,9.93455]
[1777338681390,37.46,77329.91,12.0,0.08995,7e-05,9.92936]
[1777338687383,37.46,77328.2,12.0,0.08983,7e-05,9.91989]
[1777338692418,37.46,77325.98,12.0,0.08965,7e-05,9.90303]
[1777338698460,37.46,77327.92,12.0,0.0898,7e-05,9.91525]
[1777338703496,37.46,77326.48,12.0,0.0897,7e-05,9.90729]
[1777338708530,37.46,77326.42,12.0,0.0897,7e-05,9.90757]
[1777338713565,37.47,77325.83,12.0,0.08967,7e-05,9.90477]
[1777338719607,37.47,77326.95,12.0,0.08976,7e-05,9.91228]
[1777338724642,37.47,77328.28,12.0,0.08986,7e-05,9.92086]
[1777338729680,37.47,77327.17,12.0,0.08979,7e-05,9.91496]
[1777338734419,37.47,77322.14,12.0,0.08944,7e-05,9.88545]
[1777338734713,37.47,77322.87,12.0,0.08949,7e-05,9.8896]
[1777338737026,37.47,77326.4,12.0,0.08974,7e-05,9.91014]
[1777338737734,37.47,77325.97,12.0,0.08971,7e-05,9.90773]
[1777338742769,37.47,77327.39,12.0,0.08982,7e-05,9.91679]
[1777338747805,37.47,77326.97,12.0,0.08979,7e-05,9.91488]
[1777338752839,37.47,77327.18,12.0,0.08978,7e-05,9.91239]
[1777338759888,37.48,77327.76,12.0,0.08983,7e-05,9.91656]
[1777338764923,37.48,77330.85,12.0,0.09006,7e-05,9.93537]
[1777338769958,37.48,77331.2,12.0,0.09008,7e-05,9.93773]
[1777338774994,37.48,77330.48,12.0,0.09004,7e-05,9.93373]
[1777338780037,37.48,77329.97,12.0,0.09,7e-05,9.93098]
[1777338785892,37.48,77334.1,12.0,0.0903,7e-05,9.95578]
[1777338791107,37.48,77330.2,12.0,0.09002,7e-05,9.93278]
[1777338796161,37.48,77331.31,12.0,0.09011,7e-05,9.93966]
[1777338802237,37.48,77331.44,12.0,0.09012,7e-05,9.94072]
[1777338807448,37.48,77331.92,12.0,0.09016,7e-05,9.94377]
[1777338807497,37.48,77335.05,12.0,0.09038,7e-05,9.9624]
[1777338808126,37.48,77335.05,12.0,0.09038,7e-05,9.9624]
[1777338808247,37.48,77334.95,12.0,0.09037,7e-05,9.96183]
[1777338809936,37.48,77334.95,12.0,0.09037,7e-05,9.96183]
[1777338822377,37.48,77332.31,12.0,0.09016,7e-05,9.94283]
[1777338827744,37.48,77333.11,12.0,0.09022,7e-05,9.94788]
[1777338834428,37.48,77333.06,12.0,0.09023,7e-05,9.94808]
[1777338839463,37.48,77333.17,12.0,0.09024,7e-05,9.94903]
[1777338845058,37.49,77332.76,12.0,0.09021,7e-05,9.94684]
[1777338854560,37.49,77331.92,12.0,0.09016,7e-05,9.94238]
[1777338855683,37.49,77331.88,12.0,0.09016,7e-05,9.94226]
[1777338861618,37.49,77331.96,12.0,0.09017,7e-05,9.94323]
[1777338866653,37.49,77331.2,12.0,0.09012,7e-05,9.93906]
[1777338872729,37.49,77328.41,12.0,0.08989,7e-05,9.91865]
[1777338874149,37.49,77328.41,12.0,0.08989,7e-05,9.91872]
[1777338874780,37.49,77314.14,12.0,0.08889,7e-05,9.83431]
[1777338876198,37.49,77314.53,12.0,0.08892,7e-05,9.83679]
[1777338876724,37.49,77314.44,12.0,0.08891,7e-05,9.83648]
[1777338881758,37.49,77316.13,12.0,0.08905,7e-05,9.84755]
[1777338886793,37.49,77319.17,12.0,0.08927,7e-05,9.86658]
[1777338891829,37.5,77320.09,12.0,0.08935,7e-05,9.87294]
[1777338896864,37.5,77318.46,12.0,0.08924,7e-05,9.86419]
[1777338901898,37.5,77318.52,12.0,0.08926,7e-05,9.86556]
[1777338906934,37.5,77315.51,12.0,0.08905,7e-05,9.84803]
[1777338911969,37.5,77316.77,12.0,0.08913,7e-05,9.85483]
[1777338918011,37.5,77317.88,12.0,0.0892,7e-05,9.86063]
[1777338920351,37.5,77316.89,12.0,0.08913,7e-05,9.85452]
[1777338920708,37.5,77316.89,12.0,0.08913,7e-05,9.85452]
[1777338922807,37.5,77314.92,12.0,0.08899,7e-05,9.84276]
[1777338923079,37.5,77315.94,12.0,0.08906,7e-05,9.84859]
[1777338925402,37.5,77316.27,12.0,0.08908,7e-05,9.85003]
[1777338926067,37.49,77316.87,12.0,0.08911,7e-05,9.85256]
[1777338926287,37.49,77316.87,12.0,0.08911,7e-05,9.85256]
[1777338926763,37.49,77316.87,12.0,0.08911,7e-05,9.85256]
[1777338930545,37.49,77318.06,12.0,0.08916,7e-05,9.85751]
[1777338934865,37.49,77318.76,12.0,0.08916,7e-05,9.85572]
[1777338938527,37.48,77315.75,12.0,0.08893,7e-05,9.83671]
[1777338944193,37.48,77306.88,12.0,0.08829,7e-05,9.78276]
[1777338947834,37.48,77308.16,12.0,0.08837,7e-05,9.78963]
[1777338947903,37.48,77310.69,12.0,0.08854,7e-05,9.8039]
[1777338948645,37.48,77310.69,12.0,0.08854,7e-05,9.8039]
[1777338948745,37.48,77313.29,12.0,0.08873,7e-05,9.81932]
[1777338951063,37.48,77313.64,12.0,0.08875,7e-05,9.82139]
[1777338951068,37.48,77313.64,12.0,0.08875,7e-05,9.82139]
[1777338954527,37.48,77324.63,12.0,0.08953,7e-05,9.88654]
[1777338954533,37.48,77324.63,12.0,0.08953,7e-05,9.88654]
[1777338959369,37.48,77325.37,12.0,0.08957,7e-05,9.89072]
[1777338960778,37.48,77326.78,12.0,0.08967,7e-05,9.89903]
[1777338961052,37.48,77326.78,12.0,0.08967,7e-05,9.89903]
[1777338973429,37.47,77327.2,12.0,0.08964,7e-05,9.89613]
[1777338978437,37.46,77327.77,12.0,0.08965,7e-05,9.89735]
[1777338983512,37.46,77327.52,12.0,0.08961,7e-05,9.89375]
[1777338989514,37.45,77324.64,12.0,0.08937,7e-05,9.87421]
[1777338991554,37.45,77324.57,12.0,0.08937,7e-05,9.87341]
[1777338991652,37.45,77324.58,12.0,0.08933,7e-05,9.8688]
[1777338993586,37.45,77324.58,12.0,0.08933,7e-05,9.8688]
[1777338993676,37.45,77324.43,12.0,0.08931,7e-05,9.86715]
[1777338995570,37.45,77324.45,12.0,0.0893,7e-05,9.8669]
[1777338995709,37.45,77324.45,12.0,0.0893,7e-05,9.8669]
[1777338995716,37.45,77322.02,12.0,0.08913,7e-05,9.85213]
[1777338996813,37.45,77322.02,12.0,0.08913,7e-05,9.85213]
[1777338996864,37.45,77319.31,12.0,0.08893,7e-05,9.83574]
[1777339002605,37.45,77318.64,12.0,0.08889,7e-05,9.83194]
[1777339005720,37.45,77320.2,12.0,0.089,7e-05,9.84138]
[1777339011753,37.45,77330.1,12.0,0.0897,7e-05,9.90043]
[1777339012059,37.45,77330.1,12.0,0.0897,7e-05,9.90043]
[1777339017710,37.45,77331.98,12.0,0.08982,7e-05,9.91055]
[1777339023065,37.44,77331.62,12.0,0.08978,7e-05,9.9067]
[1777339024613,37.44,77332.24,12.0,0.08981,7e-05,9.90952]
[1777339030802,37.44,77330.9,12.0,0.08971,7e-05,9.90095]
[1777339036209,37.44,77330.29,12.0,0.08966,7e-05,9.89714]
[1777339039291,37.44,77327.59,12.0,0.08947,7e-05,9.8809]
[1777339039597,37.44,77327.59,12.0,0.08947,7e-05,9.8809]
[1777339041937,37.44,77325.67,12.0,0.08933,7e-05,9.86945]
[1777339042344,37.44,77325.3,12.0,0.08931,7e-05,9.86724]
[1777339043492,37.44,77325.3,12.0,0.08931,7e-05,9.86723]
[1777339050088,37.44,77322.39,12.0,0.0891,7e-05,9.84971]
[1777339050418,37.44,77321.92,12.0,0.08907,7e-05,9.84696]
[1777339050428,37.44,77321.92,12.0,0.08907,7e-05,9.84696]
[1777339052956,37.44,77312.97,12.0,0.08841,7e-05,9.78993]
[1777339054834,37.44,77313.29,12.0,0.08843,7e-05,9.79195]
[1777339054924,37.44,77313.29,12.0,0.08843,7e-05,9.79195]
[1777339055142,37.44,77311.61,12.0,0.08831,7e-05,9.78217]
[1777339056087,37.44,77311.61,12.0,0.08831,7e-05,9.78217]
[1777339056188,37.44,77308.01,12.0,0.08806,7e-05,9.76105]
[1777339056949,37.44,77308.01,12.0,0.08806,7e-05,9.76105]
[1777339057050,37.44,77308.32,12.0,0.08808,7e-05,9.76263]
[1777339057702,37.44,77308.32,12.0,0.08808,7e-05,9.76263]
[1777339057990,37.44,77308.4,12.0,0.08809,7e-05,9.76288]
[1777339059946,37.44,77308.13,12.0,0.08806,7e-05,9.76107]
[1777339060048,37.44,77308.15,12.0,0.08806,7e-05,9.76097]
[1777339062809,37.44,77308.24,12.0,0.08806,7e-05,9.76108]
[1777339063025,37.44,77306.65,12.0,0.08795,7e-05,9.7515]
[1777339063617,37.44,77306.65,12.0,0.08795,7e-05,9.7515]
[1777339064072,37.44,77307.29,12.0,0.08799,7e-05,9.75508]
[1777339070076,37.43,77308.05,12.0,0.08803,7e-05,9.75841]
[1777339075109,37.43,77308.62,12.0,0.08806,7e-05,9.76084]
[1777339077726,37.43,77308.0,12.0,0.08801,7e-05,9.75699]
[1777339077739,37.43,77307.1,12.0,0.08795,7e-05,9.75131]
[1777339078631,37.43,77307.1,12.0,0.08795,7e-05,9.75131]
[1777339078671,37.43,77307.1,12.0,0.08795,7e-05,9.75131]
[1777339081262,37.43,77302.94,12.0,0.08765,7e-05,9.72643]
[1777339081944,37.43,77302.44,12.0,0.08762,7e-05,9.72374]
[1777339082158,37.43,77301.71,12.0,0.08757,7e-05,9.7197]
[1777339087194,37.43,77292.72,12.0,0.08694,7e-05,9.66616]
[1777339092230,37.43,77285.13,12.0,0.08641,7e-05,9.62135]
[1777339095786,37.43,77283.77,12.0,0.08632,7e-05,9.61331]
[1777339096257,37.43,77282.63,12.0,0.08624,7e-05,9.60654]
[1777339099278,37.43,77272.46,12.0,0.08554,7e-05,9.54704]
[1777339104317,37.43,77269.72,12.0,0.08536,7e-05,9.5312]
[1777339111362,37.43,77259.29,12.0,0.08462,7e-05,9.46677]
[1777339116398,37.43,77257.8,12.0,0.08453,7e-05,9.45871]
[1777339121753,37.43,77262.04,12.0,0.08482,7e-05,9.48371]
[1777339121763,37.43,77260.68,12.0,0.08473,7e-05,9.47601]
[1777339127474,37.43,77270.01,12.0,0.08536,7e-05,9.53043]
[1777339133244,37.43,77269.32,12.0,0.08532,7e-05,9.52627]
[1777339133330,37.43,77262.54,12.0,0.08485,7e-05,9.48672]
[1777339138550,37.43,77262.37,12.0,0.08484,7e-05,9.48596]
[1777339143932,37.43,77263.01,12.0,0.08489,7e-05,9.48979]
[1777339151641,37.43,77261.0,12.0,0.08476,7e-05,9.47862]
[1777339156677,37.43,77261.87,12.0,0.08482,7e-05,9.48401]
[1777339163726,37.44,77261.83,12.0,0.08483,7e-05,9.48431]
[1777339168761,37.44,77256.77,12.0,0.08449,7e-05,9.45539]
[1777339173796,37.44,77252.73,12.0,0.08419,7e-05,9.42827]
[1777339175577,37.44,77251.24,12.0,0.08409,7e-05,9.41977]
[1777339179779,37.44,77249.48,12.0,0.08398,7e-05,9.41018]
[1777339182507,37.44,77238.26,12.0,0.08323,7e-05,9.34583]
[1777339189643,37.44,77228.08,12.0,0.08254,7e-05,9.2865]
[1777339189909,37.44,77227.91,12.0,0.08253,7e-05,9.28551]
[1777339192929,37.44,77216.54,12.0,0.08178,7e-05,9.22015]
[1777339197964,37.44,77217.65,12.0,0.08185,7e-05,9.22683]
[1777339200012,37.44,77216.27,12.0,0.08176,7e-05,9.21896]
[1777339200091,37.44,77205.08,12.0,0.08103,7e-05,9.15486]
[1777339202022,37.44,77205.32,12.0,0.08104,7e-05,9.15629]
[1777339202110,37.44,77210.98,12.0,0.08142,7e-05,9.18888]
[1777339208037,37.44,77213.91,12.0,0.08162,7e-05,9.20626]
[1777339213069,37.44,77212.82,12.0,0.08155,7e-05,9.20036]
[1777339218211,37.44,77212.78,12.0,0.08155,7e-05,9.20038]
[1777339218312,37.44,77208.69,12.0,0.08128,7e-05,9.17698]
[1777339224287,37.44,77206.24,12.0,0.08113,7e-05,9.16342]
[1777339224293,37.44,77206.24,12.0,0.08113,7e-05,9.16342]
[1777339224382,37.44,77210.48,12.0,0.08141,7e-05,9.18783]
[1777339230188,37.45,77211.09,12.0,0.08145,7e-05,9.19177]
[1777339235276,37.45,77212.73,12.0,0.08153,7e-05,9.19725]
[1777339241268,37.45,77211.73,12.0,0.08147,7e-05,9.19172]
[1777339246303,37.45,77212.37,12.0,0.08151,7e-05,9.19551]
[1777339252345,37.45,77211.59,12.0,0.08146,7e-05,9.1912]
[1777339257381,37.45,77209.17,12.0,0.0813,7e-05,9.17747]
[1777339262415,37.45,77212.13,12.0,0.0815,7e-05,9.19458]
[1777339268407,37.45,77212.17,12.0,0.0815,7e-05,9.19485]
[1777339268504,37.45,77214.17,12.0,0.08164,7e-05,9.20634]
[1777339270476,37.45,77227.72,12.0,0.08253,7e-05,9.28426]
[1777339270826,37.45,77227.72,12.0,0.08253,7e-05,9.28426]
[1777339271635,37.45,77232.95,12.0,0.08288,7e-05,9.31429]
[1777339278530,37.45,77234.54,12.0,0.08301,7e-05,9.32498]
[1777339283628,37.45,77237.94,12.0,0.08323,7e-05,9.34421]
[1777339289608,37.45,77240.1,12.0,0.08337,7e-05,9.35647]
[1777339293761,37.45,77242.47,12.0,0.08349,7e-05,9.36549]
[1777339299679,37.45,77244.55,12.0,0.08362,7e-05,9.37634]
[1777339304716,37.44,77246.63,12.0,0.08375,7e-05,9.38762]
[1777339309749,37.44,77242.74,12.0,0.08348,7e-05,9.36437]
[1777339315085,37.44,77243.7,12.0,0.08354,7e-05,9.36937]
[1777339320826,37.44,77244.79,12.0,0.0836,7e-05,9.3747]
[1777339322380,37.44,77244.79,12.0,0.0836,7e-05,9.3747]
[1777339322963,37.44,77244.92,12.0,0.0836,7e-05,9.3753]
[1777339324096,37.44,77252.73,12.0,0.08413,7e-05,9.42043]
[1777339324142,37.44,77252.73,12.0,0.08413,7e-05,9.42043]
[1777339329890,37.44,77253.15,12.0,0.08417,7e-05,9.42406]
[1777339335979,37.44,77252.97,12.0,0.08417,7e-05,9.42407]
[1777339340313,37.44,77252.85,12.0,0.08417,7e-05,9.42373]
[1777339342337,37.45,77252.04,12.0,0.08412,7e-05,9.4196]
[1777339342387,37.45,77252.04,12.0,0.08412,7e-05,9.4196]
[1777339343535,37.45,77245.23,12.0,0.08366,7e-05,9.38035]
[1777339349025,37.45,77245.86,12.0,0.0837,7e-05,9.38385]
[1777339354062,37.44,77245.39,12.0,0.08363,7e-05,9.37628]
[1777339359095,37.44,77245.49,12.0,0.08363,7e-05,9.37633]
[1777339359839,37.44,77245.49,12.0,0.08363,7e-05,9.37633]
[1777339361217,37.44,77245.74,12.0,0.08365,7e-05,9.37805]
[1777339364310,37.45,77234.64,12.0,0.08292,7e-05,9.31463]
[1777339370172,37.45,77228.66,12.0,0.08252,7e-05,9.2803]
[1777339375206,37.45,77237.39,12.0,0.08311,7e-05,9.33115]
[1777339380533,37.45,77235.33,12.0,0.08299,7e-05,9.32063]
[1777339380575,37.45,77235.33,12.0,0.08299,7e-05,9.32063]
[1777339380579,37.45,77235.33,12.0,0.08299,7e-05,9.32063]
[1777339380778,37.45,77234.98,12.0,0.08297,7e-05,9.31896]
[1777339386337,37.45,77234.89,12.0,0.08298,7e-05,9.31979]
[1777339392183,37.46,77233.17,12.0,0.08288,7e-05,9.31152]
[1777339398367,37.46,77232.62,12.0,0.08287,7e-05,9.31021]
[1777339403402,37.46,77231.79,12.0,0.08281,7e-05,9.3051]
[1777339408438,37.46,77231.29,12.0,0.08278,7e-05,9.30267]
[1777339413473,37.46,77231.18,12.0,0.08275,7e-05,9.29901]
[1777339418508,37.47,77231.25,12.0,0.08278,7e-05,9.30096]
[1777339421271,37.47,77231.19,12.0,0.08278,7e-05,9.30122]
[1777339421286,37.47,77231.19,12.0,0.08278,7e-05,9.30122]
[1777339421294,37.47,77231.19,12.0,0.08278,7e-05,9.30122]
[1777339421506,37.47,77231.19,12.0,0.08278,7e-05,9.30122]
[1777339421853,37.47,77230.26,12.0,0.08272,7e-05,9.29615]
[1777339422537,37.47,77230.26,12.0,0.08272,7e-05,9.29644]
[1777339422889,37.47,77230.26,12.0,0.08272,7e-05,9.29644]
[1777339423544,37.47,77225.0,12.0,0.08237,7e-05,9.26607]
[1777339425403,37.47,77225.38,12.0,0.0824,7e-05,9.26822]
[1777339425421,37.47,77225.38,12.0,0.0824,7e-05,9.26822]
[1777339425437,37.47,77225.38,12.0,0.0824,7e-05,9.26822]
[1777339425774,37.47,77226.19,12.0,0.08245,7e-05,9.27284]
[1777339426403,37.47,77226.19,12.0,0.08245,7e-05,9.27284]
[1777339427315,37.47,77219.89,12.0,0.08203,7e-05,9.23655]
[1777339432607,37.47,77218.39,12.0,0.08193,7e-05,9.22796]
[1777339433739,37.47,77216.46,12.0,0.08181,7e-05,9.2169]
[1777339433746,37.47,77216.46,12.0,0.08181,7e-05,9.2169]
[1777339433769,37.47,77216.46,12.0,0.08181,7e-05,9.2169]
[1777339435387,37.47,77216.42,12.0,0.0818,7e-05,9.21672]
[1777339439521,37.47,77215.28,12.0,0.08173,7e-05,9.21027]
[1777339439529,37.47,77215.28,12.0,0.08173,7e-05,9.21027]
[1777339440522,37.47,77215.19,12.0,0.08173,7e-05,9.20992]
[1777339440573,37.47,77215.03,12.0,0.08172,7e-05,9.20906]
[1777339441880,37.47,77215.01,12.0,0.08171,7e-05,9.209]
[1777339442677,37.47,77215.21,12.0,0.08173,7e-05,9.2102]
[1777339447716,37.47,77221.29,12.0,0.08214,7e-05,9.24599]
[1777339453446,37.47,77222.0,12.0,0.08221,7e-05,9.25159]
[1777339459522,37.48,77218.63,12.0,0.08201,7e-05,9.23452]
[1777339465838,37.49,77216.47,12.0,0.08191,7e-05,9.22568]
[1777339470873,37.49,77213.74,12.0,0.08175,7e-05,9.21195]
[1777339475907,37.49,77215.09,12.0,0.08183,7e-05,9.21743]
[1777339480943,37.5,77216.34,12.0,0.08194,7e-05,9.22649]
[1777339481922,37.5,77216.34,12.0,0.08194,7e-05,9.22649]
[1777339487038,37.5,77221.48,12.0,0.0823,7e-05,9.258]
[1777339493027,37.51,77221.71,12.0,0.08234,7e-05,9.26128]
[1777339496081,37.51,77221.49,12.0,0.08233,7e-05,9.26067]
[1777339496396,37.51,77221.49,12.0,0.08233,7e-05,9.26067]
[1777339496569,37.51,77221.54,12.0,0.08234,7e-05,9.26129]
[1777339497723,37.51,77221.54,12.0,0.08234,7e-05,9.26129]
[1777339497724,37.51,77211.88,12.0,0.0817,7e-05,9.20617]
[1777339498503,37.51,77211.88,12.0,0.0817,7e-05,9.20617]
[1777339498604,37.51,77208.98,12.0,0.08152,7e-05,9.18996]
[1777339501278,37.51,77209.36,12.0,0.08154,7e-05,9.19224]
[1777339501346,37.51,77209.54,12.0,0.08155,7e-05,9.19331]
[1777339507724,37.51,77218.7,12.0,0.08216,7e-05,9.24572]
[1777339508645,37.51,77217.38,12.0,0.08207,7e-05,9.23809]
[1777339514174,37.51,77215.35,12.0,0.08194,7e-05,9.22644]
[1777339518371,37.51,77215.63,12.0,0.08196,7e-05,9.22863]
[1777339524244,37.52,77216.5,12.0,0.08205,7e-05,9.23586]
[1777339529279,37.52,77214.58,12.0,0.08194,7e-05,9.22649]
[1777339534314,37.52,77214.26,12.0,0.08189,7e-05,9.22064]
[1777339539349,37.52,77213.24,12.0,0.08182,7e-05,9.2145]
[1777339539999,37.52,77213.24,12.0,0.08182,7e-05,9.2145]
[1777339540012,37.52,77213.24,12.0,0.08182,7e-05,9.2145]
[1777339540747,37.52,77213.24,12.0,0.08182,7e-05,9.2145]
[1777339548963,37.52,77221.32,12.0,0.08237,7e-05,9.2626]
[1777339556468,37.53,77216.15,12.0,0.08205,7e-05,9.23498]
[1777339561503,37.53,77216.82,12.0,0.08211,7e-05,9.24023]
[1777339566538,37.53,77215.99,12.0,0.08207,7e-05,9.23685]
[1777339571573,37.54,77215.39,12.0,0.08205,7e-05,9.23482]
[1777339576608,37.54,77215.13,12.0,0.08205,7e-05,9.23474]
[1777339582235,37.54,77214.76,12.0,0.08204,7e-05,9.23375]
[1777339582509,37.54,77214.76,12.0,0.08204,7e-05,9.23375]
[1777339584367,37.54,77214.77,12.0,0.08205,7e-05,9.23466]
[1777339585081,37.54,77215.2,12.0,0.08208,7e-05,9.23741]
[1777339590716,37.55,77219.2,12.0,0.08236,7e-05,9.26178]
[1777339591166,37.55,77220.19,12.0,0.08243,7e-05,9.26775]
[1777339596749,37.55,77225.95,12.0,0.0828,7e-05,9.29807]
[1777339601784,37.55,77227.01,12.0,0.08288,7e-05,9.30516]
[1777339606820,37.55,77229.58,12.0,0.08307,7e-05,9.32093]
[1777339607631,37.55,77229.58,12.0,0.08307,7e-05,9.32093]
[1777339609360,37.55,77234.57,12.0,0.0834,7e-05,9.35006]
[1777339609840,37.55,77238.67,12.0,0.08368,7e-05,9.37388]
[1777339610666,37.55,77238.67,12.0,0.08368,7e-05,9.37388]
[1777339611364,37.55,77240.59,12.0,0.08381,7e-05,9.38508]
[1777339615403,37.56,77240.58,12.0,0.08382,7e-05,9.38543]
[1777339615885,37.56,77241.32,12.0,0.08387,7e-05,9.38983]
[1777339615980,37.56,77241.32,12.0,0.08387,7e-05,9.38983]
[1777339621925,37.56,77235.91,12.0,0.08352,7e-05,9.35962]
[1777339627558,37.56,77237.72,12.0,0.08365,7e-05,9.37107]
[1777339633085,37.56,77234.43,12.0,0.08344,7e-05,9.3534]
[1777339633597,37.56,77234.43,12.0,0.08344,7e-05,9.3534]
[1777339640051,37.57,77241.58,12.0,0.08394,7e-05,9.3963]
[1777339645695,37.57,77241.74,12.0,0.08396,7e-05,9.39795]
[1777339645720,37.57,77241.74,12.0,0.08396,7e-05,9.39795]
[1777339651129,37.57,77247.71,12.0,0.08434,7e-05,9.42929]
[1777339658436,37.57,77248.32,12.0,0.08439,7e-05,9.43321]
[1777339659708,37.57,77246.77,12.0,0.08429,7e-05,9.42477]
[1777339660526,37.57,77245.04,12.0,0.08418,7e-05,9.41491]
[1777339661594,37.57,77244.46,12.0,0.08414,7e-05,9.41172]
[1777339667243,37.57,77244.6,12.0,0.08416,7e-05,9.4138]
[1777339672278,37.58,77245.04,12.0,0.08421,7e-05,9.41726]
[1777339677313,37.58,77248.21,12.0,0.08443,7e-05,9.43643]
[1777339682347,37.58,77247.12,12.0,0.08437,7e-05,9.43095]
[1777339687382,37.58,77247.18,12.0,0.08438,7e-05,9.43217]
[1777339693529,37.58,77246.91,12.0,0.08437,7e-05,9.4315]
[1777339694730,37.58,77246.6,12.0,0.08435,7e-05,9.42988]
[1777339696299,37.58,77240.92,12.0,0.08397,7e-05,9.39739]
[1777339701480,37.59,77235.85,12.0,0.08365,7e-05,9.36954]
[1777339703965,37.59,77235.78,12.0,0.08365,7e-05,9.36938]
[1777339703971,37.59,77235.78,12.0,0.08365,7e-05,9.36938]
[1777339705615,37.59,77234.61,12.0,0.08358,7e-05,9.36311]
[1777339706428,37.59,77232.78,12.0,0.08346,7e-05,9.3528]
[1777339707077,37.59,77232.44,12.0,0.08344,7e-05,9.35109]
[1777339707094,37.59,77232.44,12.0,0.08344,7e-05,9.35109]
[1777339711577,37.59,77226.51,12.0,0.08304,7e-05,9.3172]
[1777339711644,37.59,77226.32,12.0,0.083,7e-05,9.31179]
[1777339713096,37.59,77226.2,12.0,0.08299,7e-05,9.31102]
[1777339713574,37.59,77226.2,12.0,0.08299,7e-05,9.31102]
[1777339723693,37.59,77217.19,12.0,0.08238,7e-05,9.25884]
[1777339724619,37.59,77217.19,12.0,0.08238,7e-05,9.25884]
[1777339724705,37.59,77217.14,12.0,0.08238,7e-05,9.25855]
[1777339730683,37.59,77215.87,12.0,0.08229,7e-05,9.25122]
[1777339735773,37.59,77212.42,12.0,0.08207,7e-05,9.23147]
[1777339735779,37.59,77212.42,12.0,0.08207,7e-05,9.23147]
[1777339735883,37.59,77212.15,12.0,0.08205,7e-05,9.22994]
[1777339741764,37.59,77204.42,12.0,0.08154,7e-05,9.18624]
[1777339746800,37.59,77209.67,12.0,0.0819,7e-05,9.21701]
[1777339751834,37.59,77209.52,12.0,0.0819,7e-05,9.21671]
[1777339756870,37.59,77209.45,12.0,0.0819,7e-05,9.21689]
[1777339761906,37.6,77209.87,12.0,0.08193,7e-05,9.21989]
[1777339767947,37.6,77210.81,12.0,0.082,7e-05,9.22594]
[1777339771975,37.6,77203.53,12.0,0.0815,7e-05,9.18059]
[1777339778017,37.6,77205.17,12.0,0.08162,7e-05,9.19103]
[1777339783052,37.6,77200.99,12.0,0.08135,7e-05,9.16809]
[1777339788087,37.6,77201.51,12.0,0.0814,7e-05,9.1722]
[1777339793122,37.61,77197.01,12.0,0.08112,7e-05,9.14787]
[1777339795905,37.61,77197.36,12.0,0.08115,7e-05,9.15047]
[1777339795967,37.61,77198.14,12.0,0.0812,7e-05,9.15521]
[1777339796512,37.61,77198.14,12.0,0.0812,7e-05,9.15521]
[1777339796517,37.61,77226.52,12.0,0.08309,7e-05,9.31807]
[1777339798363,37.61,77226.1,12.0,0.08306,7e-05,9.31566]
[1777339798386,37.61,77226.1,12.0,0.08306,7e-05,9.31566]
[1777339799004,37.61,77226.1,12.0,0.08306,7e-05,9.31566]
[1777339803385,37.61,77229.12,12.0,0.08327,7e-05,9.33412]
[1777339804940,37.61,77222.07,12.0,0.0828,7e-05,9.29362]
[1777339804948,37.61,77222.07,12.0,0.0828,7e-05,9.29362]
[1777339805038,37.61,77218.64,12.0,0.08258,7e-05,9.274]
[1777339805166,37.61,77218.64,12.0,0.08258,7e-05,9.274]
[1777339805182,37.61,77218.64,12.0,0.08258,7e-05,9.274]
[1777339805598,37.61,77218.64,12.0,0.08258,7e-05,9.274]
[1777339805774,37.61,77218.64,12.0,0.08258,7e-05,9.274]
[1777339808949,37.61,77208.11,12.0,0.08188,7e-05,9.21403]
[1777339813473,37.62,77197.59,12.0,0.0812,7e-05,9.15498]
[1777339823332,37.62,77203.36,12.0,0.08161,7e-05,9.19045]
[1777339828368,37.62,77206.42,12.0,0.08183,7e-05,9.20892]
[1777339833404,37.62,77199.31,12.0,0.08134,7e-05,9.16523]
[1777339838440,37.63,77207.0,12.0,0.08186,7e-05,9.21034]
[1777339843473,37.63,77204.25,12.0,0.08169,7e-05,9.19575]
[1777339848509,37.63,77203.53,12.0,0.08166,7e-05,9.19291]
[1777339854613,37.64,77203.36,12.0,0.08167,7e-05,9.19354]
[1777339862085,37.64,77204.14,12.0,0.08173,7e-05,9.19908]
[1777339862275,37.64,77208.3,12.0,0.08201,7e-05,9.22367]
[1777339862295,37.64,77208.3,12.0,0.08201,7e-05,9.22367]
[1777339862606,37.64,77208.65,12.0,0.08204,7e-05,9.22595]
[1777339863614,37.64,77222.78,12.0,0.08298,7e-05,9.30719]
[1777339868648,37.64,77223.52,12.0,0.08304,7e-05,9.31196]
[1777339871125,37.64,77223.4,12.0,0.08303,7e-05,9.31137]
[1777339871143,37.64,77223.4,12.0,0.08303,7e-05,9.31137]
[1777339874402,37.64,77211.42,12.0,0.08224,7e-05,9.24324]
[1777339880705,37.65,77209.09,12.0,0.0821,7e-05,9.23113]
[1777339886774,37.65,77213.19,12.0,0.08239,7e-05,9.25588]
[1777339891821,37.65,77208.77,12.0,0.08207,7e-05,9.22733]
[1777339894334,37.65,77208.07,12.0,0.08203,7e-05,9.22375]
[1777339894345,37.65,77208.07,12.0,0.08203,7e-05,9.22375]
[1777339894893,37.65,77205.71,12.0,0.08188,7e-05,9.21049]
[1777339899889,37.65,77204.27,12.0,0.08179,7e-05,9.20326]
[1777339899946,37.65,77203.4,12.0,0.08174,7e-05,9.19856]
[1777339902882,37.65,77203.3,12.0,0.08174,7e-05,9.19853]
[1777339902949,37.66,77203.61,12.0,0.08176,7e-05,9.20059]
[1777339908928,37.66,77199.13,12.0,0.08149,7e-05,9.17687]
[1777339913964,37.66,77200.74,12.0,0.08162,7e-05,9.18774]
[1777339918999,37.67,77201.5,12.0,0.08169,7e-05,9.19376]
[1777339923029,37.67,77189.63,12.0,0.08092,7e-05,9.12754]
[1777339928062,37.67,77188.98,12.0,0.08091,7e-05,9.12582]
[1777339933097,37.68,77184.76,12.0,0.08065,7e-05,9.10374]
[1777339938132,37.68,77181.96,12.0,0.08049,7e-05,9.08969]
[1777339940111,37.68,77181.59,12.0,0.08047,7e-05,9.08796]
[1777339940155,37.68,77176.41,12.0,0.08014,6e-05,9.05896]
[1777339940686,37.68,77176.41,12.0,0.08014,6e-05,9.05896]
[1777339942220,37.68,77161.99,12.0,0.07922,6e-05,8.97825]
[1777339948210,37.69,77162.24,12.0,0.07925,6e-05,8.98154]
[1777339953245,37.69,77162.88,12.0,0.07927,6e-05,8.98163]
[1777339956530,37.69,77168.1,12.0,0.07963,6e-05,9.01268]
[1777339962310,37.7,77171.64,12.0,0.07989,6e-05,9.03569]
[1777339967348,37.7,77172.38,12.0,0.07997,6e-05,9.04272]
[1777339972382,37.71,77172.94,12.0,0.08003,6e-05,9.04822]
[1777339977416,37.71,77172.85,12.0,0.08005,6e-05,9.04954]
[1777339981686,37.71,77174.26,12.0,0.08015,6e-05,9.058]
[1777339981693,37.71,77174.26,12.0,0.08015,6e-05,9.058]
[1777339984970,37.72,77175.04,12.0,0.08021,6e-05,9.06375]
[1777339986831,37.72,77175.15,12.0,0.08022,6e-05,9.06438]
[1777339989823,37.72,77176.14,12.0,0.08028,6e-05,9.06998]
[1777339989836,37.72,77176.14,12.0,0.08028,6e-05,9.06998]
[1777339991404,37.72,77177.33,12.0,0.08036,7e-05,9.07671]
[1777339991515,37.72,77177.43,12.0,0.08037,7e-05,9.07727]
[1777339996809,37.72,77183.13,12.0,0.08076,7e-05,9.1111]
[1777340002593,37.73,77182.02,12.0,0.08071,7e-05,9.10732]
[1777340007627,37.73,77180.84,12.0,0.08066,7e-05,9.10234]
[1777340013670,37.73,77179.3,12.0,0.08055,7e-05,9.09147]
[1777340018705,37.74,77180.68,12.0,0.08066,7e-05,9.10103]
[1777340024232,37.74,77181.84,12.0,0.08075,7e-05,9.10898]
[1777340024281,37.74,77177.17,12.0,0.08045,7e-05,9.08286]
[1777340028303,37.74,77171.72,12.0,0.0801,6e-05,9.05272]
[1777340028097,37.74,77159.47,12.0,0.07931,6e-05,8.98357]
[1777340029256,37.74,77148.36,12.0,0.0786,6e-05,8.92108]
[1777340031396,37.74,77147.93,12.0,0.07858,6e-05,8.91894]
[1777340035894,37.74,77137.12,12.0,0.0779,6e-05,8.85945]
[1777340041867,37.75,77134.88,12.0,0.07778,6e-05,8.84856]
[1777340046901,37.75,77130.96,12.0,0.07755,6e-05,8.82805]
[1777340051936,37.75,77127.45,12.0,0.07734,6e-05,8.80989]
[1777340056031,37.76,77126.72,12.0,0.0773,6e-05,8.80668]
[1777340056035,37.76,77125.47,12.0,0.07723,6e-05,8.8]
[1777340059642,37.76,77122.67,12.0,0.07706,6e-05,8.78527]
[1777340059744,37.76,77122.64,12.0,0.07706,6e-05,8.78541]
[1777340061676,37.76,77122.12,12.0,0.07703,6e-05,8.78242]
[1777340062009,37.76,77119.82,12.0,0.07688,6e-05,8.76952]
[1777340064794,37.76,77118.04,12.0,0.07677,6e-05,8.75948]
[1777340065306,37.76,77107.17,12.0,0.07609,6e-05,8.69908]
[1777340066095,37.76,77107.17,12.0,0.07609,6e-05,8.69908]
[1777340066805,37.76,77108.18,12.0,0.07615,6e-05,8.70463]
[1777340072077,37.76,77105.3,12.0,0.07594,6e-05,8.68471]
[1777340077112,37.76,77098.3,12.0,0.07551,6e-05,8.64625]
[1777340082148,37.76,77102.42,12.0,0.07577,6e-05,8.66944]
[1777340087184,37.76,77102.88,12.0,0.0758,6e-05,8.67206]
[1777340092218,37.76,77101.94,12.0,0.07574,6e-05,8.66712]
[1777340097253,37.76,77103.71,12.0,0.07585,6e-05,8.67693]
[1777340102291,37.76,77101.06,12.0,0.07569,6e-05,8.66228]
[1777340107326,37.76,77104.62,12.0,0.07591,6e-05,8.68218]
[1777340112363,37.76,77104.16,12.0,0.07588,6e-05,8.67954]
[1777340113776,37.76,77104.37,12.0,0.0759,6e-05,8.68067]
[1777340113981,37.76,77104.37,12.0,0.0759,6e-05,8.68067]
[1777340114377,37.76,77108.67,12.0,0.07616,6e-05,8.70445]
[1777340116392,37.76,77121.86,12.0,0.07699,6e-05,8.77793]
[1777340119015,37.76,77127.92,12.0,0.07738,6e-05,8.81207]
[1777340122350,37.76,77133.21,12.0,0.07772,6e-05,8.84249]
[1777340125454,37.77,77149.15,12.0,0.07876,6e-05,8.93387]
[1777340126445,37.77,77149.15,12.0,0.07876,6e-05,8.93387]
[1777340131741,37.77,77152.24,12.0,0.07898,6e-05,8.95319]
[1777340131760,37.77,77152.24,12.0,0.07898,6e-05,8.95319]
[1777340137540,37.78,77155.14,12.0,0.07917,6e-05,8.96833]
[1777340143400,37.78,77160.23,12.0,0.07952,6e-05,8.99828]
[1777340143914,37.78,77159.84,12.0,0.07949,6e-05,8.99637]
[1777340144095,37.78,77159.84,12.0,0.07949,6e-05,8.99637]
[1777340144149,37.78,77160.44,12.0,0.07954,6e-05,9.00005]
[1777340146503,37.78,77177.96,12.0,0.08068,7e-05,9.09944]
[1777340146689,37.78,77182.37,12.0,0.08096,7e-05,9.12455]
[1777340147569,37.78,77182.37,12.0,0.08096,7e-05,9.12455]
[1777340147633,37.78,77183.96,12.0,0.08107,7e-05,9.13368]
[1777340148845,37.78,77183.96,12.0,0.08107,7e-05,9.13368]
[1777340148852,37.78,77184.87,12.0,0.08113,7e-05,9.13894]
[1777340155077,37.78,77186.32,12.0,0.08123,7e-05,9.14764]
[1777340155143,37.78,77190.31,12.0,0.08149,7e-05,9.17038]
[1777340158478,37.78,77203.46,12.0,0.08236,7e-05,9.24537]
[1777340163762,37.78,77207.78,12.0,0.08264,7e-05,9.2697]
[1777340166837,37.78,77213.32,12.0,0.08301,7e-05,9.30112]
[1777340169997,37.78,77203.65,12.0,0.08236,7e-05,9.24551]
[1777340170129,37.78,77203.65,12.0,0.08236,7e-05,9.24551]
[1777340170229,37.78,77202.98,12.0,0.08232,7e-05,9.24166]
[1777340172464,37.78,77192.72,12.0,0.08164,7e-05,9.18326]
[1777340174922,37.78,77193.1,12.0,0.08167,7e-05,9.18559]
[1777340175006,37.78,77194.31,12.0,0.08175,7e-05,9.19255]
[1777340178983,37.78,77193.57,12.0,0.0817,7e-05,9.18861]
[1777340178989,37.78,77193.57,12.0,0.0817,7e-05,9.18861]
[1777340179059,37.78,77200.22,12.0,0.08214,7e-05,9.22656]
[1777340184868,37.78,77200.3,12.0,0.08215,7e-05,9.22738]
[1777340189903,37.79,77202.07,12.0,0.08227,7e-05,9.23783]
[1777340194008,37.79,77200.37,12.0,0.08213,7e-05,9.22413]
[1777340194143,37.79,77203.69,12.0,0.08235,7e-05,9.24316]
[1777340199152,37.79,77206.51,12.0,0.08254,7e-05,9.25948]
[1777340199171,37.79,77205.95,12.0,0.0825,7e-05,9.25638]
[1777340201114,37.79,77205.95,12.0,0.0825,7e-05,9.25643]
[1777340201178,37.79,77205.65,12.0,0.08249,7e-05,9.25478]
[1777340201891,37.79,77205.65,12.0,0.08249,7e-05,9.25478]
[1777340201989,37.79,77205.65,12.0,0.08249,7e-05,9.25484]
[1777340207111,37.79,77207.85,12.0,0.08263,7e-05,9.26769]
[1777340208539,37.79,77207.85,12.0,0.08263,7e-05,9.26769]
[1777340209038,37.79,77207.93,12.0,0.08264,7e-05,9.26824]
[1777340214072,37.79,77213.64,12.0,0.08302,7e-05,9.30097]
[1777340217492,37.79,77214.19,12.0,0.08306,7e-05,9.30413]
[1777340218100,37.79,77213.99,12.0,0.08304,7e-05,9.30298]
[1777340223136,37.79,77210.95,12.0,0.08284,7e-05,9.28568]
[1777340228170,37.79,77212.1,12.0,0.08292,7e-05,9.29238]
[1777340233206,37.79,77211.0,12.0,0.08285,7e-05,9.28621]
[1777340238240,37.79,77212.97,12.0,0.08298,7e-05,9.29763]
[1777340243285,37.79,77205.9,12.0,0.08252,7e-05,9.25742]
[1777340248319,37.79,77205.6,12.0,0.0825,7e-05,9.25619]
[1777340251340,37.79,77192.29,12.0,0.0816,7e-05,9.17653]
[1777340256375,37.79,77185.6,12.0,0.08117,7e-05,9.13973]
[1777340259743,37.8,77184.75,12.0,0.08113,7e-05,9.13568]
[1777340260403,37.8,77187.23,12.0,0.08129,7e-05,9.15001]
[1777340265437,37.8,77192.12,12.0,0.08162,7e-05,9.1788]
[1777340270473,37.8,77198.88,12.0,0.08208,7e-05,9.21811]
[1777340275509,37.8,77199.0,12.0,0.08209,7e-05,9.21941]
[1777340280584,37.8,77198.71,12.0,0.08208,7e-05,9.21838]
[1777340286585,37.8,77197.01,12.0,0.08198,7e-05,9.20946]
[1777340291621,37.81,77197.34,12.0,0.08201,7e-05,9.21202]
[1777340296661,37.81,77189.56,12.0,0.08151,7e-05,9.16873]
[1777340301691,37.81,77191.12,12.0,0.08162,7e-05,9.17856]
[1777340306726,37.81,77188.5,12.0,0.08146,7e-05,9.16468]
[1777340311760,37.81,77191.46,12.0,0.08163,7e-05,9.17826]
[1777340316513,37.81,77190.03,12.0,0.08155,7e-05,9.17074]
[1777340316609,37.82,77179.86,12.0,0.08088,7e-05,9.11325]
[1777340321831,37.82,77179.56,12.0,0.08089,7e-05,9.11325]
[1777340326865,37.82,77178.57,12.0,0.08084,7e-05,9.10897]
[1777340331901,37.82,77177.4,12.0,0.08078,7e-05,9.10368]
[1777340336937,37.83,77178.8,12.0,0.08088,7e-05,9.11284]
[1777340341971,37.83,77181.47,12.0,0.08107,7e-05,9.12903]
[1777340347006,37.83,77184.85,12.0,0.0813,7e-05,9.14898]
[1777340350396,37.83,77184.48,12.0,0.08128,7e-05,9.1472]
[1777340350434,37.83,77185.27,12.0,0.08133,7e-05,9.15183]
[1777340355512,37.83,77188.75,12.0,0.08157,7e-05,9.17215]
[1777340362111,37.83,77191.62,12.0,0.08177,7e-05,9.18941]
[1777340365014,37.84,77191.15,12.0,0.08174,7e-05,9.18695]
[1777340365132,37.84,77191.39,12.0,0.08175,7e-05,9.18843]
[1777340370167,37.84,77188.48,12.0,0.08157,7e-05,9.1725]
[1777340375203,37.84,77189.61,12.0,0.08162,7e-05,9.17531]
[1777340380237,37.84,77191.14,12.0,0.08173,7e-05,9.18456]
[1777340384264,37.84,77180.88,12.0,0.08106,7e-05,9.12682]
[1777340389301,37.84,77184.64,12.0,0.08131,7e-05,9.14887]
[1777340394334,37.84,77178.49,12.0,0.08092,7e-05,9.11463]
[1777340399370,37.84,77175.79,12.0,0.08075,7e-05,9.09995]
[1777340404673,37.85,77172.27,12.0,0.08053,6e-05,9.08052]
[1777340410446,37.85,77176.71,12.0,0.08083,7e-05,9.10664]
[1777340415484,37.85,77176.31,12.0,0.08081,7e-05,9.10499]
[1777340420517,37.85,77174.92,12.0,0.08073,7e-05,9.09784]
[1777340425553,37.85,77169.27,12.0,0.08037,6e-05,9.06682]
[1777340430587,37.85,77169.25,12.0,0.08038,6e-05,9.06769]
[1777340431877,37.85,77169.66,12.0,0.08038,6e-05,9.06602]
[1777340432601,37.85,77168.87,12.0,0.08033,6e-05,9.06176]
[1777340433629,37.85,77168.87,12.0,0.08033,6e-05,9.06176]
[1777340433703,37.86,77167.36,12.0,0.08023,6e-05,9.05346]
[1777340436614,37.86,77167.6,12.0,0.08025,6e-05,9.05527]
[1777340436716,37.86,77167.72,12.0,0.08026,6e-05,9.05618]
[1777340437209,37.86,77167.72,12.0,0.08026,6e-05,9.05618]
[1777340437636,37.86,77167.88,12.0,0.08028,6e-05,9.05731]
[1777340437825,37.86,77167.88,12.0,0.08028,6e-05,9.05731]
[1777340438736,37.86,77168.1,12.0,0.08029,6e-05,9.05878]
[1777340443527,37.86,77168.61,12.0,0.08034,6e-05,9.06258]
[1777340443678,37.86,77169.31,12.0,0.08039,6e-05,9.06676]
[1777340448806,37.86,77170.74,12.0,0.08049,6e-05,9.07592]
[1777340455762,37.87,77171.19,12.0,0.08054,6e-05,9.07993]
[1777340460799,37.87,77173.22,12.0,0.08068,7e-05,9.09232]
[1777340464679,37.87,77170.67,12.0,0.08052,6e-05,9.07853]
[1777340464826,37.87,77169.16,12.0,0.08043,6e-05,9.07021]
[1777340465833,37.87,77158.87,12.0,0.07976,6e-05,9.01244]
[1777340467296,37.87,77158.87,12.0,0.07976,6e-05,9.01244]
[1777340467310,37.87,77154.38,12.0,0.07948,6e-05,8.98787]
[1777340470322,37.87,77162.48,12.0,0.08001,6e-05,9.03381]
[1777340470342,37.87,77162.65,12.0,0.08003,6e-05,9.0354]
[1777340472864,37.87,77164.25,12.0,0.08013,6e-05,9.04472]
[1777340473569,37.87,77164.25,12.0,0.08013,6e-05,9.04472]
[1777340475437,37.87,77167.74,12.0,0.08037,6e-05,9.06497]
[1777340475538,37.88,77168.38,12.0,0.08042,6e-05,9.06912]
[1777340480938,37.88,77171.87,12.0,0.08066,6e-05,9.09006]
[1777340485973,37.88,77173.94,12.0,0.08081,7e-05,9.10321]
[1777340491007,37.88,77174.95,12.0,0.08085,7e-05,9.10592]
[1777340496042,37.89,77178.08,12.0,0.08107,7e-05,9.12479]
[1777340501078,37.89,77178.03,12.0,0.08108,7e-05,9.12564]
[1777340507120,37.89,77179.64,12.0,0.0812,7e-05,9.13611]
[1777340512157,37.89,77182.38,12.0,0.08139,7e-05,9.15264]
[1777340517190,37.9,77183.23,12.0,0.08146,7e-05,9.15842]
[1777340522225,37.9,77182.97,12.0,0.08146,7e-05,9.15789]
[1777340528272,37.9,77177.24,12.0,0.0811,7e-05,9.12671]
[1777340533308,37.9,77177.73,12.0,0.08114,7e-05,9.13065]
[1777340538342,37.9,77181.69,12.0,0.08141,7e-05,9.15414]
[1777340543377,37.91,77180.24,12.0,0.08133,7e-05,9.14699]
[1777340547200,37.91,77181.36,12.0,0.08141,7e-05,9.15399]
[1777340547406,37.91,77187.44,12.0,0.08181,7e-05,9.18867]
[1777340552440,37.91,77188.03,12.0,0.08183,7e-05,9.18853]
[1777340555076,37.91,77189.47,12.0,0.08192,7e-05,9.19699]
[1777340555461,37.91,77189.15,12.0,0.08191,7e-05,9.1953]
[1777340560496,37.91,77188.82,12.0,0.08189,7e-05,9.19408]
[1777340565630,37.91,77181.87,12.0,0.08144,7e-05,9.15522]
[1777340570671,37.92,77182.76,12.0,0.08151,7e-05,9.16139]
[1777340577615,37.92,77183.16,12.0,0.08156,7e-05,9.16503]
[1777340582650,37.92,77187.27,12.0,0.08184,7e-05,9.18928]
[1777340587688,37.92,77176.13,12.0,0.08112,7e-05,9.12709]
[1777340588386,37.92,77176.13,12.0,0.08112,7e-05,9.12709]
[1777340588701,37.92,77174.79,12.0,0.08103,7e-05,9.11978]
[1777340589822,37.92,77164.42,12.0,0.08036,6e-05,9.06152]
[1777340595551,37.93,77154.61,12.0,0.07974,6e-05,9.0073]
[1777340599334,37.93,77146.59,12.0,0.07923,6e-05,8.96234]
[1777340599901,37.93,77127.54,12.0,0.07801,6e-05,8.85596]
[1777340602081,37.93,77125.45,12.0,0.07789,6e-05,8.84462]
[1777340603723,37.93,77119.97,12.0,0.07754,6e-05,8.81436]
[1777340604599,37.93,77113.63,12.0,0.07715,6e-05,8.77943]
[1777340607333,37.93,77113.44,12.0,0.07715,6e-05,8.77934]
[1777340607923,37.93,77113.44,12.0,0.07715,6e-05,8.77934]
[1777340610536,37.93,77111.2,12.0,0.07702,6e-05,8.76785]
[1777340611108,37.93,77109.53,12.0,0.07691,6e-05,8.75892]
[1777340612554,37.93,77109.69,12.0,0.0769,6e-05,8.756]
[1777340612867,37.93,77107.49,12.0,0.07676,6e-05,8.74417]
[1777340613874,37.93,77093.5,12.0,0.07589,6e-05,8.66689]
[1777340618221,37.94,77091.9,12.0,0.0758,6e-05,8.65886]
[1777340619794,37.94,77092.35,12.0,0.07583,6e-05,8.66146]
[1777340619921,37.94,77101.96,12.0,0.07643,6e-05,8.71498]
[1777340621543,37.94,77103.53,12.0,0.07654,6e-05,8.72409]
[1777340625741,37.94,77102.09,12.0,0.07647,6e-05,8.71781]
[1777340630994,37.95,77104.9,12.0,0.07667,6e-05,8.7359]
[1777340636027,37.95,77102.04,12.0,0.07652,6e-05,8.7222]
[1777340641062,37.96,77101.05,12.0,0.07648,6e-05,8.71895]
[1777340646098,37.96,77103.35,12.0,0.07665,6e-05,8.73424]
[1777340651194,37.96,77104.8,12.0,0.07676,6e-05,8.74391]
[1777340651239,37.97,77101.15,12.0,0.07654,6e-05,8.72415]
[1777340653439,37.97,77101.33,12.0,0.07656,6e-05,8.72559]
[1777340653926,37.97,77101.33,12.0,0.07656,6e-05,8.72559]
[1777340658276,37.97,77095.02,12.0,0.07619,6e-05,8.69276]
[1777340658954,37.97,77095.02,12.0,0.07619,6e-05,8.69276]
[1777340658378,37.97,77093.63,12.0,0.07611,6e-05,8.68612]
[1777340659192,37.97,77093.63,12.0,0.07611,6e-05,8.68612]
[1777340664227,37.98,77094.2,12.0,0.07618,6e-05,8.69236]
[1777340669261,37.98,77097.39,12.0,0.07641,6e-05,8.71252]
[1777340674297,37.99,77096.41,12.0,0.07635,6e-05,8.70551]
[1777340679331,37.99,77095.13,12.0,0.0763,6e-05,8.70106]
[1777340684366,38.0,77096.27,12.0,0.0764,6e-05,8.70995]
[1777340689401,38.01,77095.97,12.0,0.07641,6e-05,8.71088]
[1777340694435,38.01,77094.19,12.0,0.07633,6e-05,8.70366]
[1777340696496,38.01,77094.67,12.0,0.07636,6e-05,8.70683]
[1777340696555,38.01,77097.1,12.0,0.07652,6e-05,8.72076]
[1777340702932,38.02,77103.91,12.0,0.07697,6e-05,8.76073]
[1777340708542,38.02,77106.61,12.0,0.07717,6e-05,8.77835]
[1777340713570,38.03,77113.21,12.0,0.07761,6e-05,8.81655]
[1777340715368,38.03,77116.09,12.0,0.07779,6e-05,8.83281]
[1777340720943,38.03,77119.88,12.0,0.07806,6e-05,8.85629]
[1777340720948,38.03,77119.88,12.0,0.07806,6e-05,8.85629]
[1777340721049,38.03,77107.5,12.0,0.07728,6e-05,8.78783]
[1777340726663,38.04,77108.02,12.0,0.07733,6e-05,8.79242]
[1777340731698,38.04,77103.63,12.0,0.07704,6e-05,8.76523]
[1777340736734,38.04,77094.68,12.0,0.0765,6e-05,8.71729]
[1777340737826,38.04,77094.68,12.0,0.0765,6e-05,8.71729]
[1777340737928,38.04,77094.41,12.0,0.07649,6e-05,8.71614]
[1777340739944,38.04,77094.5,12.0,0.0765,6e-05,8.71697]
[1777340745398,38.05,77093.54,12.0,0.07646,6e-05,8.71378]
[1777340749650,38.05,77083.47,12.0,0.07585,6e-05,8.65991]
[1777340749832,38.05,77084.11,12.0,0.0759,6e-05,8.66388]
[1777340754867,38.06,77079.69,12.0,0.07565,6e-05,8.64202]
[1777340755244,38.06,77079.69,12.0,0.07565,6e-05,8.64202]
[1777340755873,38.06,77078.4,12.0,0.07558,6e-05,8.63543]
[1777340761029,38.06,77076.27,12.0,0.07548,6e-05,8.62629]
[1777340763345,38.07,77076.31,12.0,0.07549,6e-05,8.62755]
[1777340763930,38.07,77075.47,12.0,0.07544,6e-05,8.62347]
[1777340768828,38.07,77073.92,12.0,0.07537,6e-05,8.61716]
[1777340771099,38.07,77058.24,12.0,0.07442,6e-05,8.53242]
[1777340777025,38.08,77063.71,12.0,0.07478,6e-05,8.56384]
[1777340782154,38.08,77063.93,12.0,0.0748,6e-05,8.56599]
[1777340789700,38.08,77054.52,12.0,0.07425,6e-05,8.5169]
[1777340790116,38.08,77054.52,12.0,0.07425,6e-05,8.5169]
[1777340791124,38.08,77046.24,12.0,0.07372,6e-05,8.46843]
[1777340794145,38.09,77056.53,12.0,0.07436,6e-05,8.52532]
[1777340795741,38.09,77055.68,12.0,0.07431,6e-05,8.52096]
[1777340801312,38.09,77059.45,12.0,0.07456,6e-05,8.54328]
[1777340807239,38.09,77063.23,12.0,0.07481,6e-05,8.56527]
[1777340809838,38.09,77063.86,12.0,0.07485,6e-05,8.56892]
[1777340811884,38.09,77064.4,12.0,0.07488,6e-05,8.57208]
[1777340811913,38.09,77064.4,12.0,0.07488,6e-05,8.57208]
[1777340811952,38.1,77077.74,12.0,0.07571,6e-05,8.64578]
[1777340813865,38.1,77077.74,12.0,0.07572,6e-05,8.64627]
[1777340816505,38.1,77079.51,12.0,0.07585,6e-05,8.65742]
[1777340819633,38.1,77078.2,12.0,0.07578,6e-05,8.65159]
[1777340819701,38.1,77077.27,12.0,0.07573,6e-05,8.64694]
[1777340820446,38.1,77077.27,12.0,0.07573,6e-05,8.64694]
[1777340820533,38.11,77087.83,12.0,0.07639,6e-05,8.70536]
[1777340822004,38.11,77087.83,12.0,0.07639,6e-05,8.70536]
[1777340822028,38.11,77093.17,12.0,0.07672,6e-05,8.73512]
[1777340823506,38.11,77093.17,12.0,0.07673,6e-05,8.73545]
[1777340823560,38.11,77097.7,12.0,0.07701,6e-05,8.76075]
[1777340828126,38.11,77108.61,12.0,0.07771,6e-05,8.82203]
[1777340833423,38.12,77104.85,12.0,0.0775,6e-05,8.80388]
[1777340834353,38.12,77104.85,12.0,0.0775,6e-05,8.80388]
[1777340834433,38.12,77100.21,12.0,0.07721,6e-05,8.77842]
[1777340839466,38.12,77099.25,12.0,0.07717,6e-05,8.77426]
[1777340841459,38.12,77098.76,12.0,0.07714,6e-05,8.77181]
[1777340841561,38.12,77100.66,12.0,0.07726,6e-05,8.78255]
[1777340846757,38.12,77102.71,12.0,0.0774,6e-05,8.79485]
[1777340846859,38.12,77103.51,12.0,0.07745,6e-05,8.79952]
[1777340847388,38.12,77103.51,12.0,0.07745,6e-05,8.79952]
[1777340847521,38.12,77103.51,12.0,0.07746,6e-05,8.79977]
[1777340852556,38.12,77111.5,12.0,0.07794,6e-05,8.84084]
[1777340857590,38.13,77107.27,12.0,0.07768,6e-05,8.8183]
[1777340862627,38.13,77105.8,12.0,0.0776,6e-05,8.81116]
[1777340870682,38.13,77103.36,12.0,0.07747,6e-05,8.79926]
[1777340875718,38.13,77104.4,12.0,0.07754,6e-05,8.80594]
[1777340880752,38.14,77102.92,12.0,0.07746,6e-05,8.79866]
[1777340885787,38.14,77104.7,12.0,0.07758,6e-05,8.80939]
[1777340890822,38.14,77105.9,12.0,0.07767,6e-05,8.81686]
[1777340895857,38.14,77107.3,12.0,0.07777,6e-05,8.82545]
[1777340896785,38.14,77107.3,12.0,0.07777,6e-05,8.82545]
[1777340896939,38.14,77107.3,12.0,0.07777,6e-05,8.82545]
[1777340897034,38.14,77101.34,12.0,0.07739,6e-05,8.79267]
[1777340898878,38.14,77089.89,12.0,0.07668,6e-05,8.72955]
[1777340901637,38.14,77090.77,12.0,0.07673,6e-05,8.73424]
[1777340902021,38.14,77094.55,12.0,0.07697,6e-05,8.75498]
[1777340902636,38.14,77094.55,12.0,0.07697,6e-05,8.75498]
[1777340902707,38.14,77094.61,12.0,0.07697,6e-05,8.75521]
[1777340907284,38.14,77094.73,12.0,0.07697,6e-05,8.75565]
[1777340907943,38.14,77095.22,12.0,0.077,6e-05,8.75801]
[1777340912976,38.14,77102.78,12.0,0.07743,6e-05,8.79482]
[1777340913920,38.14,77102.78,12.0,0.07743,6e-05,8.79482]
[1777340914147,38.14,77109.27,12.0,0.07784,6e-05,8.8309]
[1777340915999,38.14,77121.97,12.0,0.07865,6e-05,8.90167]
[1777340921034,38.14,77120.06,12.0,0.07853,6e-05,8.89114]
[1777340926069,38.14,77121.59,12.0,0.07863,6e-05,8.89981]
[1777340929153,38.14,77121.66,12.0,0.07863,6e-05,8.90024]
[1777340929233,38.14,77119.26,12.0,0.07848,6e-05,8.88693]
[1777340935189,38.14,77116.91,12.0,0.07833,6e-05,8.87408]
[1777340935209,38.14,77116.91,12.0,0.07833,6e-05,8.87408]
[1777340935236,38.14,77117.36,12.0,0.07836,6e-05,8.87662]
[1777340939375,38.14,77116.95,12.0,0.07834,6e-05,8.87452]
[1777340940167,38.14,77116.94,12.0,0.07834,6e-05,8.87451]
[1777340943228,38.14,77117.83,12.0,0.0784,6e-05,8.87952]
[1777340943284,38.14,77119.43,12.0,0.0785,6e-05,8.88845]
[1777340949230,38.14,77125.88,12.0,0.07891,6e-05,8.92424]
[1777340951552,38.14,77126.01,12.0,0.07891,6e-05,8.9249]
[1777340951981,38.14,77126.01,12.0,0.07891,6e-05,8.9249]
[1777340952253,38.14,77126.04,12.0,0.07892,6e-05,8.92504]
[1777340953259,38.14,77109.55,12.0,0.07787,6e-05,8.83348]
[1777340955445,38.14,77100.79,12.0,0.07732,6e-05,8.78494]
[1777340956281,38.14,77098.9,12.0,0.0772,6e-05,8.77429]
[1777340961318,38.14,77095.79,12.0,0.07699,6e-05,8.75612]
[1777340966352,38.14,77094.81,12.0,0.07692,6e-05,8.74977]
[1777340971387,38.13,77094.51,12.0,0.07686,6e-05,8.74305]
[1777340976422,38.13,77097.54,12.0,0.07704,6e-05,8.7589]
[1777340981457,38.13,77096.45,12.0,0.07696,6e-05,8.75198]
[1777340983543,38.13,77091.74,12.0,0.07667,6e-05,8.72592]
[1777340983681,38.13,77091.74,12.0,0.07667,6e-05,8.72592]
[1777340984449,38.13,77090.78,12.0,0.0766,6e-05,8.72055]
[1777340984462,38.13,77090.78,12.0,0.0766,6e-05,8.72055]
[1777340990520,38.13,77095.81,12.0,0.07691,6e-05,8.74764]
[1777340994520,38.13,77101.03,12.0,0.07723,6e-05,8.77611]
[1777340994547,38.13,77104.01,12.0,0.07742,6e-05,8.79241]
[1777340995427,38.13,77104.01,12.0,0.07742,6e-05,8.79241]
[1777340995554,38.13,77105.93,12.0,0.07754,6e-05,8.80286]
[1777341000592,38.13,77102.84,12.0,0.07733,6e-05,8.78507]
[1777341005625,38.12,77103.5,12.0,0.07737,6e-05,8.78808]
[1777341010660,38.12,77104.9,12.0,0.07745,6e-05,8.79491]
[1777341012718,38.12,77104.6,12.0,0.07743,6e-05,8.79308]
[1777341012804,38.12,77104.6,12.0,0.07743,6e-05,8.79308]
[1777341012818,38.12,77109.33,12.0,0.07772,6e-05,8.81907]
[1777341014431,38.12,77109.33,12.0,0.07772,6e-05,8.81925]
[1777341014693,38.12,77107.19,12.0,0.07759,6e-05,8.80762]
[1777341015889,38.12,77107.19,12.0,0.07759,6e-05,8.80762]
[1777341015963,38.12,77107.74,12.0,0.07763,6e-05,8.81085]
[1777341018235,38.12,77107.74,12.0,0.07763,6e-05,8.81105]
[1777341018314,38.12,77102.99,12.0,0.07733,6e-05,8.78498]
[1777341023752,38.12,77105.11,12.0,0.07746,6e-05,8.79613]
[1777341026641,38.12,77101.93,12.0,0.07726,6e-05,8.77827]
[1777341026893,38.12,77101.93,12.0,0.07726,6e-05,8.77827]
[1777341027035,38.12,77101.93,12.0,0.07726,6e-05,8.77827]
[1777341028187,38.12,77099.22,12.0,0.07709,6e-05,8.76317]
[1777341030980,38.12,77094.36,12.0,0.07678,6e-05,8.73605]
[1777341031064,38.12,77076.99,12.0,0.07567,6e-05,8.63652]
[1777341032221,38.12,77076.99,12.0,0.07567,6e-05,8.63652]
[1777341034250,38.12,77070.52,12.0,0.07527,6e-05,8.60114]
[1777341034340,38.12,77082.41,12.0,0.07601,6e-05,8.66649]
[1777341035433,38.12,77082.41,12.0,0.07601,6e-05,8.66649]
[1777341035442,38.12,77082.41,12.0,0.07601,6e-05,8.66649]
[1777341035445,38.12,77082.41,12.0,0.07601,6e-05,8.66649]
[1777341036463,38.12,77089.19,12.0,0.07643,6e-05,8.70375]
[1777341036878,38.12,77089.19,12.0,0.07643,6e-05,8.70375]
[1777341043684,38.12,77093.64,12.0,0.0767,6e-05,8.72785]
[1777341044383,38.12,77093.64,12.0,0.0767,6e-05,8.72785]
[1777341049533,38.12,77088.73,12.0,0.07639,6e-05,8.70068]
[1777341058567,38.12,77091.72,12.0,0.07658,6e-05,8.71723]
[1777341058584,38.12,77091.72,12.0,0.07658,6e-05,8.71723]
[1777341064057,38.12,77095.26,12.0,0.0768,6e-05,8.73656]
[1777341069093,38.12,77095.17,12.0,0.07679,6e-05,8.73586]
[1777341074127,38.12,77094.11,12.0,0.07672,6e-05,8.72985]
[1777341080168,38.12,77100.36,12.0,0.07711,6e-05,8.764]
[1777341085204,38.12,77107.03,12.0,0.07752,6e-05,8.80037]
[1777341090239,38.12,77106.21,12.0,0.07746,6e-05,8.79525]
[1777341095273,38.11,77107.89,12.0,0.07753,6e-05,8.79988]
[1777341100309,38.11,77108.61,12.0,0.07757,6e-05,8.8034]
[1777341105343,38.11,77110.17,12.0,0.07766,6e-05,8.81151]
[1777341110380,38.11,77110.16,12.0,0.07766,6e-05,8.81106]
[1777341115414,38.11,77111.36,12.0,0.07773,6e-05,8.81733]
[1777341120449,38.11,77112.27,12.0,0.07778,6e-05,8.822]
[1777341125483,38.11,77112.32,12.0,0.07778,6e-05,8.82186]
[1777341130518,38.11,77108.85,12.0,0.07756,6e-05,8.80231]
[1777341135555,38.11,77108.31,12.0,0.07752,6e-05,8.79905]
[1777341140590,38.11,77107.57,12.0,0.07747,6e-05,8.79468]
[1777341144702,38.11,77103.15,12.0,0.07719,6e-05,8.77017]
[1777341145511,38.11,77103.15,12.0,0.07719,6e-05,8.77017]
[1777341147289,38.11,77101.96,12.0,0.07712,6e-05,8.76358]
[1777341147464,38.11,77101.96,12.0,0.07712,6e-05,8.76358]
[1777341148836,38.11,77101.35,12.0,0.07708,6e-05,8.7602]
[1777341154689,38.11,77098.7,12.0,0.07688,6e-05,8.7415]
[1777341159723,38.11,77096.98,12.0,0.07678,6e-05,8.73216]
[1777341164758,38.11,77092.39,12.0,0.07649,6e-05,8.70721]
[1777341167771,38.11,77089.8,12.0,0.07633,6e-05,8.69308]
[1777341173947,38.11,77098.3,12.0,0.07686,6e-05,8.73988]
[1777341176442,38.11,77098.78,12.0,0.07689,6e-05,8.74251]
[1777341176449,38.11,77098.78,12.0,0.07689,6e-05,8.74251]
[1777341178826,38.11,77099.24,12.0,0.07692,6e-05,8.74499]
[1777341179916,38.11,77093.67,12.0,0.07658,6e-05,8.71432]
[1777341185905,38.11,77103.48,12.0,0.07719,6e-05,8.76833]
[1777341190550,38.11,77103.78,12.0,0.0772,6e-05,8.76989]
[1777341190557,38.11,77103.78,12.0,0.0772,6e-05,8.76989]
[1777341190931,38.11,77103.95,12.0,0.07721,6e-05,8.77079]
[1777341192081,38.11,77103.87,12.0,0.07721,6e-05,8.77031]
[1777341196986,38.11,77086.24,12.0,0.07611,6e-05,8.67327]
[1777341198112,38.11,77086.24,12.0,0.07611,6e-05,8.67327]
[1777341204157,38.11,77091.65,12.0,0.07646,6e-05,8.70379]
[1777341210085,38.11,77092.91,12.0,0.07654,6e-05,8.71125]
[1777341215675,38.11,77093.33,12.0,0.07654,6e-05,8.70976]
[1777341216270,38.11,77093.33,12.0,0.07654,6e-05,8.70976]
[1777341222179,38.11,77098.64,12.0,0.07688,6e-05,8.73956]
[1777341227212,38.11,77100.96,12.0,0.07702,6e-05,8.75241]
[1777341232246,38.11,77099.66,12.0,0.07694,6e-05,8.74529]
[1777341232964,38.11,77099.66,12.0,0.07694,6e-05,8.74529]
[1777341236440,38.11,77100.22,12.0,0.07698,6e-05,8.74838]
[1777341237234,38.11,77099.43,12.0,0.07693,6e-05,8.74403]
[1777341237941,38.11,77099.35,12.0,0.07692,6e-05,8.74359]
[1777341238494,38.11,77099.35,12.0,0.07692,6e-05,8.74359]
[1777341238837,38.11,77099.42,12.0,0.07693,6e-05,8.74398]
[1777341238850,38.11,77099.42,12.0,0.07693,6e-05,8.74398]
[1777341240538,38.11,77099.42,12.0,0.07693,6e-05,8.74398]
[1777341242530,38.11,77098.66,12.0,0.07688,6e-05,8.73979]
[1777341248360,38.11,77098.89,12.0,0.07689,6e-05,8.74117]
[1777341253393,38.11,77098.5,12.0,0.07687,6e-05,8.73903]
[1777341253808,38.11,77098.5,12.0,0.07687,6e-05,8.73903]
[1777341253822,38.11,77098.5,12.0,0.07687,6e-05,8.73903]
[1777341259436,38.11,77097.32,12.0,0.0768,6e-05,8.7325]
[1777341264471,38.11,77097.26,12.0,0.07679,6e-05,8.73218]
[1777341269506,38.11,77103.58,12.0,0.07719,6e-05,8.76726]
[1777341274541,38.12,77100.8,12.0,0.077,6e-05,8.74937]
[1777341279576,38.12,77099.05,12.0,0.0769,6e-05,8.74009]
[1777341284757,38.12,77103.97,12.0,0.0772,6e-05,8.76678]
[1777341290652,38.12,77105.31,12.0,0.07727,6e-05,8.77341]
[1777341295688,38.11,77107.04,12.0,0.07738,6e-05,8.78245]
[1777341297184,38.11,77107.1,12.0,0.07738,6e-05,8.78268]
[1777341297702,38.11,77122.44,12.0,0.07834,6e-05,8.86742]
[1777341301337,38.11,77125.79,12.0,0.07856,6e-05,8.88629]
[1777341301345,38.11,77120.97,12.0,0.07826,6e-05,8.85965]
[1777341302231,38.11,77120.97,12.0,0.07826,6e-05,8.85965]
[1777341302315,38.11,77117.59,12.0,0.07804,6e-05,8.84107]
[1777341302957,38.11,77117.59,12.0,0.07804,6e-05,8.84107]
[1777341303058,38.12,77118.19,12.0,0.07808,6e-05,8.84459]
[1777341304675,38.12,77118.19,12.0,0.07808,6e-05,8.84459]
[1777341304975,38.12,77112.53,12.0,0.07773,6e-05,8.81324]
[1777341307339,38.12,77095.99,12.0,0.07669,6e-05,8.72183]
[1777341309311,38.11,77094.58,12.0,0.0766,6e-05,8.71403]
[1777341309585,38.11,77094.58,12.0,0.0766,6e-05,8.71403]
[1777341309816,38.12,77091.75,12.0,0.07643,6e-05,8.69849]
[1777341313357,38.11,77105.53,12.0,0.07728,6e-05,8.77427]
[1777341318851,38.11,77110.38,12.0,0.07758,6e-05,8.80023]
[1777341323884,38.11,77106.74,12.0,0.07734,6e-05,8.77921]
[1777341328919,38.11,77102.25,12.0,0.07705,6e-05,8.75355]
[1777341334679,38.11,77098.13,12.0,0.07675,6e-05,8.72619]
[1777341339996,38.11,77093.37,12.0,0.07644,6e-05,8.69878]
[1777341345041,38.1,77089.33,12.0,0.07618,6e-05,8.67591]
[1777341350067,38.1,77090.21,12.0,0.07623,6e-05,8.68011]
[1777341355101,38.1,77094.44,12.0,0.07649,6e-05,8.70273]
[1777341360136,38.1,77097.41,12.0,0.07666,6e-05,8.7184]
[1777341365171,38.1,77099.21,12.0,0.07677,6e-05,8.72764]
[1777341370206,38.1,77101.13,12.0,0.07688,6e-05,8.73752]
[1777341375241,38.1,77103.73,12.0,0.07703,6e-05,8.75094]
[1777341380276,38.09,77102.12,12.0,0.07692,6e-05,8.7411]
[1777341385312,38.09,77101.99,12.0,0.0769,6e-05,8.73941]
[1777341390579,38.09,77103.85,12.0,0.07701,6e-05,8.74911]
[1777341394488,38.09,77105.66,12.0,0.07708,6e-05,8.75392]
[1777341396322,38.09,77108.45,12.0,0.07725,6e-05,8.76893]
[1777341396396,38.09,77108.21,12.0,0.07723,6e-05,8.76739]
[1777341401424,38.08,77109.2,12.0,0.07728,6e-05,8.77179]
[1777341406569,38.08,77111.66,12.0,0.07742,6e-05,8.78432]
[1777341412501,38.08,77114.79,12.0,0.07761,6e-05,8.80033]
[1777341417536,38.08,77117.75,12.0,0.07778,6e-05,8.81567]
[1777341418473,38.08,77117.75,12.0,0.07778,6e-05,8.81567]
[1777341418561,38.08,77117.75,12.0,0.07778,6e-05,8.81567]
[1777341418662,38.08,77118.18,12.0,0.0778,6e-05,8.81764]
[1777341424547,38.07,77116.99,12.0,0.07772,6e-05,8.81023]
[1777341424645,38.07,77116.99,12.0,0.07772,6e-05,8.81023]
[1777341424695,38.07,77116.14,12.0,0.07766,6e-05,8.80515]
[1777341427267,38.07,77116.27,12.0,0.07767,6e-05,8.80569]
[1777341428318,38.07,77117.98,12.0,0.07777,6e-05,8.81498]
[1777341433648,38.07,77121.85,12.0,0.078,6e-05,8.83525]
[1777341438683,38.07,77116.85,12.0,0.07767,6e-05,8.80643]
[1777341442711,38.06,77106.65,12.0,0.07701,6e-05,8.74814]
[1777341448752,38.06,77105.01,12.0,0.07687,6e-05,8.73583]
[1777341453788,38.06,77099.41,12.0,0.07648,6e-05,8.69962]
[1777341458822,38.05,77095.1,12.0,0.07618,6e-05,8.67363]
[1777341463857,38.05,77095.81,12.0,0.0762,6e-05,8.67542]
[1777341468897,38.05,77095.01,12.0,0.07615,6e-05,8.67125]
[1777341471307,38.05,77095.14,12.0,0.07616,6e-05,8.67202]
[1777341471358,38.05,77090.42,12.0,0.07587,6e-05,8.64613]
[1777341476949,38.05,77091.6,12.0,0.07595,6e-05,8.65314]
[1777341481984,38.05,77092.11,12.0,0.07599,6e-05,8.65641]
[1777341486128,38.05,77081.12,12.0,0.07531,6e-05,8.59656]
[1777341492056,38.05,77077.68,12.0,0.07511,6e-05,8.57897]
[1777341497090,38.05,77078.72,12.0,0.07519,6e-05,8.58569]
[1777341502125,38.06,77079.03,12.0,0.07522,6e-05,8.58839]
[1777341507160,38.06,77081.52,12.0,0.07538,6e-05,8.60288]
[1777341512196,38.06,77087.44,12.0,0.07573,6e-05,8.63201]
[1777341513645,38.06,77087.44,12.0,0.07573,6e-05,8.63201]
[1777341517693,38.06,77086.03,12.0,0.07565,6e-05,8.62482]
[1777341523272,38.06,77098.78,12.0,0.07644,6e-05,8.69517]
[1777341528308,38.06,77099.89,12.0,0.07651,6e-05,8.70137]
[1777341533342,38.06,77101.07,12.0,0.07659,6e-05,8.70803]
[1777341538378,38.06,77102.95,12.0,0.07671,6e-05,8.71856]
[1777341543412,38.06,77104.59,12.0,0.07681,6e-05,8.72774]
[1777341547988,38.06,77105.39,12.0,0.07686,6e-05,8.73223]
[1777341553482,38.06,77102.74,12.0,0.0767,6e-05,8.71776]
[1777341558517,38.06,77096.62,12.0,0.07632,6e-05,8.68425]
[1777341560107,38.06,77096.35,12.0,0.0763,6e-05,8.68284]
[1777341565569,38.06,77093.64,12.0,0.07614,6e-05,8.66845]
[1777341570604,38.07,77093.05,12.0,0.07611,6e-05,8.66579]
[1777341575639,38.07,77093.57,12.0,0.07612,6e-05,8.66516]
[1777341580674,38.07,77089.96,12.0,0.0759,6e-05,8.64613]
[1777341585711,38.07,77090.46,12.0,0.07594,6e-05,8.64981]
[1777341590746,38.07,77091.43,12.0,0.07601,6e-05,8.65608]
[1777341595780,38.08,77092.34,12.0,0.07608,6e-05,8.66204]
[1777341600244,38.08,77099.53,12.0,0.07654,6e-05,8.70232]
[1777341602678,38.08,77107.48,12.0,0.07704,6e-05,8.74642]
[1777341607870,38.08,77110.15,12.0,0.07721,6e-05,8.76124]
[1777341608647,38.08,77110.15,12.0,0.07721,6e-05,8.76124]
[1777341612685,38.08,77101.01,12.0,0.07664,6e-05,8.71094]
[1777341614692,38.08,77099.38,12.0,0.07654,6e-05,8.7021]
[1777341619938,38.08,77093.45,12.0,0.07617,6e-05,8.66986]
[1777341620796,38.08,77086.81,12.0,0.07576,6e-05,8.63352]
[1777341625997,38.08,77088.56,12.0,0.07588,6e-05,8.64415]
[1777341631033,38.08,77090.7,12.0,0.07599,6e-05,8.65263]
[1777341636073,38.08,77090.27,12.0,0.07597,6e-05,8.65113]
[1777341641218,38.09,77088.56,12.0,0.07588,6e-05,8.64278]
[1777341648041,38.09,77086.44,12.0,0.07576,6e-05,8.63203]
[1777341653130,38.09,77090.96,12.0,0.07605,6e-05,8.65768]
[1777341658221,38.09,77087.38,12.0,0.07583,6e-05,8.63869]
[1777341663256,38.09,77085.31,12.0,0.07571,6e-05,8.62782]
[1777341668292,38.09,77091.34,12.0,0.07609,6e-05,8.66119]
[1777341673326,38.09,77088.14,12.0,0.07589,6e-05,8.6437]
[1777341677341,38.09,77085.32,12.0,0.07572,6e-05,8.62833]
[1777341682685,38.09,77088.22,12.0,0.0759,6e-05,8.64426]
[1777341683406,38.09,77084.98,12.0,0.0757,6e-05,8.62648]
[1777341685439,38.09,77083.61,12.0,0.07561,6e-05,8.61902]
[1777341691568,38.09,77086.49,12.0,0.07576,6e-05,8.6306]
[1777341694595,38.09,77096.02,12.0,0.07635,6e-05,8.68283]
[1777341695558,38.09,77093.53,12.0,0.07619,6e-05,8.66904]
[1777341700880,38.09,77092.38,12.0,0.07612,6e-05,8.66241]
[1777341701598,38.09,77089.43,12.0,0.07593,6e-05,8.64617]
[1777341706943,38.09,77087.24,12.0,0.0758,6e-05,8.63407]
[1777341711719,38.09,77081.17,12.0,0.07542,6e-05,8.60094]
[1777341717634,38.09,77078.89,12.0,0.07529,6e-05,8.58888]
[1777341722669,38.09,77077.61,12.0,0.07521,6e-05,8.5823]
[1777341727707,38.1,77076.26,12.0,0.07513,6e-05,8.57533]
[1777341729921,38.1,77069.98,12.0,0.07475,6e-05,8.54113]
[1777341730147,38.1,77069.98,12.0,0.07475,6e-05,8.54113]
[1777341730385,38.1,77064.46,12.0,0.07441,6e-05,8.51115]
[1777341731517,38.1,77064.46,12.0,0.07441,6e-05,8.51129]
[1777341731974,38.1,77064.46,12.0,0.07441,6e-05,8.51129]
[1777341732067,38.1,77057.55,12.0,0.074,6e-05,8.4739]
[1777341732483,38.1,77057.55,12.0,0.074,6e-05,8.4739]
[1777341732746,38.1,77057.55,12.0,0.074,6e-05,8.47411]
[1777341733728,38.1,77057.55,12.0,0.074,6e-05,8.47411]
[1777341733831,38.1,77054.36,12.0,0.07381,6e-05,8.45704]
[1777341734271,38.1,77054.36,12.0,0.07381,6e-05,8.45704]
[1777341735039,38.1,77054.36,12.0,0.07381,6e-05,8.45704]
[1777341740804,38.1,77056.29,12.0,0.07395,6e-05,8.46938]
[1777341744268,38.1,77055.62,12.0,0.07391,6e-05,8.46654]
[1777341745003,38.1,77055.62,12.0,0.07391,6e-05,8.46654]
[1777341745104,38.1,77044.72,12.0,0.07326,6e-05,8.40777]
[1777341748880,38.11,77044.14,12.0,0.07323,6e-05,8.40567]
[1777341750160,38.11,77044.51,12.0,0.07326,6e-05,8.40804]
[1777341751799,38.11,77044.71,12.0,0.07328,6e-05,8.40986]
[1777341751812,38.11,77044.71,12.0,0.07328,6e-05,8.40986]
[1777341753489,38.11,77045.48,12.0,0.0733,6e-05,8.41067]
[1777341754201,38.11,77045.73,12.0,0.07332,6e-05,8.4124]
[1777341757430,38.11,77046.89,12.0,0.07341,6e-05,8.41976]
[1777341757444,38.11,77046.89,12.0,0.07341,6e-05,8.41976]
[1777341759806,38.11,77047.22,12.0,0.07343,6e-05,8.42227]
[1777341759940,38.12,77047.57,12.0,0.07346,6e-05,8.42452]
[1777341760569,38.12,77047.57,12.0,0.07346,6e-05,8.42452]
[1777341760945,38.12,77052.36,12.0,0.07375,6e-05,8.45083]
[1777341761817,38.12,77052.36,12.0,0.07375,6e-05,8.45083]
[1777341762110,38.12,77052.36,12.0,0.07375,6e-05,8.45083]
[1777341762060,38.12,77063.82,12.0,0.07445,6e-05,8.51338]
[1777341762958,38.12,77063.82,12.0,0.07446,6e-05,8.51362]
[1777341766134,38.12,77069.11,12.0,0.07479,6e-05,8.54284]
[1777341766192,38.12,77084.9,12.0,0.07576,6e-05,8.6293]
[1777341768097,38.12,77094.85,12.0,0.07638,6e-05,8.68403]
[1777341774036,38.12,77101.82,12.0,0.07681,6e-05,8.72196]
[1777341780078,38.12,77100.28,12.0,0.0767,6e-05,8.71282]
[1777341785112,38.12,77099.74,12.0,0.07666,6e-05,8.70932]
[1777341790157,38.11,77103.32,12.0,0.07688,6e-05,8.72853]
[1777341794181,38.11,77114.98,12.0,0.07761,6e-05,8.79227]
[1777341797200,38.11,77125.46,12.0,0.07826,6e-05,8.84961]
[1777341799032,38.11,77127.46,12.0,0.07838,6e-05,8.86041]
[1777341799102,38.11,77127.46,12.0,0.07838,6e-05,8.86041]
[1777341799217,38.11,77128.77,12.0,0.07846,6e-05,8.86738]
[1777341802758,38.11,77135.97,12.0,0.07892,6e-05,8.90714]
[1777341803245,38.11,77134.5,12.0,0.07882,6e-05,8.89896]
[1777341808279,38.1,77136.16,12.0,0.0789,6e-05,8.90586]
[1777341812050,38.1,77136.49,12.0,0.07891,6e-05,8.90691]
[1777341817342,38.1,77135.32,12.0,0.07878,6e-05,8.89351]
[1777341822481,38.09,77138.47,12.0,0.07895,6e-05,8.9091]
[1777341828418,38.09,77137.62,12.0,0.07887,6e-05,8.90197]
[1777341833454,38.08,77138.9,12.0,0.07893,6e-05,8.90711]
[1777341836114,38.08,77138.95,12.0,0.07893,6e-05,8.90698]
[1777341840505,38.08,77149.75,12.0,0.07959,6e-05,8.96451]
[1777341845529,38.07,77148.86,12.0,0.07951,6e-05,8.9575]
[1777341845564,38.07,77152.98,12.0,0.07977,6e-05,8.98003]
[1777341846568,38.07,77152.98,12.0,0.07977,6e-05,8.98003]
[1777341846935,38.07,77152.98,12.0,0.07977,6e-05,8.98003]
[1777341847352,38.07,77157.15,12.0,0.08003,6e-05,9.00284]
[1777341848061,38.07,77170.03,12.0,0.08086,7e-05,9.07457]
[1777341852144,38.07,77187.44,12.0,0.08198,7e-05,9.17135]
[1777341853137,38.07,77187.44,12.0,0.08198,7e-05,9.17135]
[1777341853308,38.07,77194.48,12.0,0.08243,7e-05,9.21076]
[1777341853317,38.07,77194.48,12.0,0.08243,7e-05,9.21076]
[1777341854605,38.06,77205.32,12.0,0.08315,7e-05,9.27206]
[1777341857447,38.06,77202.11,12.0,0.08293,7e-05,9.25353]
[1777341859461,38.06,77201.59,12.0,0.08288,7e-05,9.24948]
[1777341864674,38.05,77201.62,12.0,0.08285,7e-05,9.24632]
[1777341869527,38.05,77201.35,12.0,0.08281,7e-05,9.24278]
[1777341869709,38.05,77201.59,12.0,0.08282,7e-05,9.24366]
[1777341874743,38.04,77194.28,12.0,0.08227,7e-05,9.19524]
[1777341877330,38.04,77194.0,12.0,0.08224,7e-05,9.19286]
[1777341877767,38.04,77189.42,12.0,0.08192,7e-05,9.16537]
[1777341879779,38.04,77175.77,12.0,0.08101,7e-05,9.08689]
[1777341883140,38.03,77175.45,12.0,0.08097,7e-05,9.08384]
[1777341883240,38.03,77174.51,12.0,0.0809,7e-05,9.07792]
[1777341885821,38.03,77186.93,12.0,0.08169,7e-05,9.1461]
[1777341890855,38.02,77187.89,12.0,0.08171,7e-05,9.14798]
[1777341894829,38.02,77188.49,12.0,0.08173,7e-05,9.14927]
[1777341894884,38.01,77188.95,12.0,0.08175,7e-05,9.15117]
[1777341899920,38.01,77190.37,12.0,0.0818,7e-05,9.15574]
[1777341901892,38.01,77187.35,12.0,0.0816,7e-05,9.13795]
[1777341901986,38.0,77187.55,12.0,0.0816,7e-05,9.13841]
[1777341906456,38.0,77188.17,12.0,0.08161,7e-05,9.13923]
[1777341906970,38.0,77187.86,12.0,0.08158,7e-05,9.1368]
[1777341907977,38.0,77177.8,12.0,0.08092,7e-05,9.07933]
[1777341913115,37.99,77175.0,12.0,0.0807,7e-05,9.06075]
[1777341917702,37.99,77170.23,12.0,0.08037,6e-05,9.03169]
[1777341918647,37.98,77170.76,12.0,0.08039,6e-05,9.03414]
[1777341924092,37.97,77176.96,12.0,0.0807,7e-05,9.06073]
[1777341924456,37.97,77176.96,12.0,0.0807,7e-05,9.06073]
[1777341925099,37.95,77178.98,12.0,0.08076,7e-05,9.06617]
[1777341926238,37.95,77178.98,12.0,0.08076,7e-05,9.06617]
[1777341926252,37.95,77178.98,12.0,0.08076,7e-05,9.06617]
[1777341926285,37.94,77186.49,12.0,0.08118,7e-05,9.10257]
[1777341932148,37.94,77191.77,12.0,0.08146,7e-05,9.12571]
[1777341936282,37.94,77196.88,12.0,0.08179,7e-05,9.15377]
[1777341936383,37.93,77195.48,12.0,0.08169,7e-05,9.14551]
[1777341942217,37.93,77201.05,12.0,0.08202,7e-05,9.17365]
[1777341947254,37.92,77194.03,12.0,0.08152,7e-05,9.13052]
[1777341951779,37.92,77192.27,12.0,0.08137,7e-05,9.11804]
[1777341952289,37.91,77192.98,12.0,0.08141,7e-05,9.12144]
[1777341953297,37.91,77177.64,12.0,0.0804,7e-05,9.03413]
[1777341958332,37.91,77173.43,12.0,0.0801,6e-05,9.00788]
[1777341958635,37.91,77173.43,12.0,0.0801,6e-05,9.00788]
[1777341960629,37.91,77162.16,12.0,0.07936,6e-05,8.94364]
[1777341966388,37.9,77152.96,12.0,0.07874,6e-05,8.8899]
[1777341968711,37.9,77151.12,12.0,0.07862,6e-05,8.87897]
[1777341975213,37.9,77147.42,12.0,0.07836,6e-05,8.85656]
[1777341976815,37.9,77147.63,12.0,0.07837,6e-05,8.85744]
[1777341982499,37.89,77134.9,12.0,0.07754,6e-05,8.78458]
[1777341987534,37.89,77135.04,12.0,0.07754,6e-05,8.7844]
[1777341992569,37.89,77134.33,12.0,0.07745,6e-05,8.77531]
[1777341998299,37.89,77134.23,12.0,0.07743,6e-05,8.77401]
[1777341999045,37.89,77134.34,12.0,0.07744,6e-05,8.77443]
[1777342004653,37.88,77139.72,12.0,0.07776,6e-05,8.80286]
[1777342009687,37.88,77138.08,12.0,0.07764,6e-05,8.79262]
[1777342014723,37.88,77140.52,12.0,0.07778,6e-05,8.80504]
[1777342019758,37.87,77143.33,12.0,0.07795,6e-05,8.81936]
[1777342023922,37.87,77133.14,12.0,0.07729,6e-05,8.76175]
[1777342029829,37.87,77139.54,12.0,0.07768,6e-05,8.79595]
[1777342035453,37.87,77132.58,12.0,0.07723,6e-05,8.7563]
[1777342037884,37.87,77115.8,12.0,0.07617,6e-05,8.66277]
[1777342042921,37.87,77116.64,12.0,0.07622,6e-05,8.66731]
[1777342047953,37.87,77119.3,12.0,0.07638,6e-05,8.68196]
[1777342052990,37.87,77116.84,12.0,0.0762,6e-05,8.66407]
[1777342058025,37.87,77121.42,12.0,0.07648,6e-05,8.68946]
[1777342063059,37.87,77125.01,12.0,0.07671,6e-05,8.70938]
[1777342068095,37.87,77123.28,12.0,0.0766,6e-05,8.69991]
[1777342073130,37.87,77124.54,12.0,0.07668,6e-05,8.70711]
[1777342078164,37.87,77129.79,12.0,0.07702,6e-05,8.73641]
[1777342083200,37.87,77129.6,12.0,0.077,6e-05,8.7353]
[1777342088235,37.87,77129.63,12.0,0.07701,6e-05,8.73544]
[1777342093270,37.87,77133.04,12.0,0.07722,6e-05,8.75428]
[1777342098305,37.87,77133.19,12.0,0.07723,6e-05,8.755]
[1777342103340,37.87,77136.47,12.0,0.07743,6e-05,8.77302]
[1777342108374,37.87,77131.99,12.0,0.07715,6e-05,8.74785]
[1777342113410,37.87,77126.58,12.0,0.07677,6e-05,8.71367]
[1777342118445,37.87,77127.77,12.0,0.07685,6e-05,8.72043]
[1777342123479,37.87,77128.27,12.0,0.07688,6e-05,8.72337]
[1777342128515,37.87,77131.87,12.0,0.07711,6e-05,8.74352]
[1777342133551,37.87,77127.62,12.0,0.07685,6e-05,8.72006]
[1777342138584,37.87,77127.4,12.0,0.07684,6e-05,8.71911]
[1777342143617,37.87,77128.05,12.0,0.07688,6e-05,8.72298]
[1777342148656,37.87,77128.27,12.0,0.0769,6e-05,8.72442]
[1777342153692,37.87,77127.61,12.0,0.07686,6e-05,8.72098]
[1777342160744,37.87,77129.23,12.0,0.07696,6e-05,8.73019]
[1777342165775,37.87,77129.6,12.0,0.07699,6e-05,8.73238]
[1777342169232,37.87,77128.67,12.0,0.07693,6e-05,8.72727]
[1777342169250,37.87,77128.67,12.0,0.07693,6e-05,8.72727]
[1777342170568,37.87,77129.07,12.0,0.07695,6e-05,8.72951]
[1777342170996,37.87,77129.07,12.0,0.07695,6e-05,8.72954]
[1777342173981,37.87,77123.29,12.0,0.07656,6e-05,8.69358]
[1777342173992,37.87,77123.29,12.0,0.07656,6e-05,8.69358]
[1777342175530,37.87,77123.02,12.0,0.07654,6e-05,8.69218]
[1777342177054,37.87,77123.62,12.0,0.07659,6e-05,8.69572]
[1777342182897,37.87,77123.57,12.0,0.07659,6e-05,8.69627]
[1777342184822,37.87,77124.6,12.0,0.07666,6e-05,8.7021]
[1777342185048,37.87,77123.46,12.0,0.07659,6e-05,8.69592]
[1777342186464,37.87,77123.46,12.0,0.07659,6e-05,8.69592]
[1777342186559,37.87,77117.72,12.0,0.07623,6e-05,8.66431]
[1777342191959,37.88,77115.53,12.0,0.07611,6e-05,8.65331]
[1777342196994,37.88,77119.4,12.0,0.07636,6e-05,8.67539]
[1777342202039,37.88,77123.71,12.0,0.07663,6e-05,8.69978]
[1777342207074,37.88,77127.64,12.0,0.07688,6e-05,8.72181]
[1777342212108,37.88,77133.64,12.0,0.07726,6e-05,8.7552]
[1777342217144,37.88,77136.01,12.0,0.07741,6e-05,8.76837]
[1777342222178,37.88,77134.76,12.0,0.07733,6e-05,8.76129]
[1777342227213,37.88,77136.07,12.0,0.07741,6e-05,8.76847]
[1777342232248,37.88,77137.44,12.0,0.07746,6e-05,8.77176]
[1777342237283,37.88,77141.03,12.0,0.07769,6e-05,8.79136]
[1777342242318,37.88,77137.84,12.0,0.07748,6e-05,8.77326]
[1777342247354,37.88,77137.87,12.0,0.07748,6e-05,8.7731]
[1777342252389,37.88,77138.78,12.0,0.07753,6e-05,8.77781]
[1777342257424,37.87,77134.72,12.0,0.07727,6e-05,8.75483]
[1777342262459,37.87,77133.55,12.0,0.07719,6e-05,8.74789]
[1777342267494,37.87,77131.92,12.0,0.07708,6e-05,8.73839]
[1777342272529,37.87,77129.91,12.0,0.07695,6e-05,8.72688]
[1777342277564,37.87,77132.22,12.0,0.0771,6e-05,8.73935]
[1777342280590,37.87,77131.4,12.0,0.07704,6e-05,8.73472]
[1777342280604,37.87,77131.4,12.0,0.07704,6e-05,8.73472]
[1777342282374,37.87,77131.38,12.0,0.07704,6e-05,8.73434]
[1777342284232,37.87,77131.1,12.0,0.07702,6e-05,8.73261]
[1777342289648,37.87,77127.12,12.0,0.07676,6e-05,8.71022]
[1777342294683,37.87,77128.91,12.0,0.07684,6e-05,8.71579]
[1777342298379,37.87,77129.09,12.0,0.07685,6e-05,8.71668]
[1777342298387,37.87,77129.09,12.0,0.07685,6e-05,8.71668]
[1777342298711,37.87,77127.27,12.0,0.07674,6e-05,8.70655]
[1777342300079,37.87,77124.62,12.0,0.07657,6e-05,8.69185]
[1777342300726,37.87,77123.54,12.0,0.0765,6e-05,8.68588]
[1777342305760,37.87,77125.27,12.0,0.07661,6e-05,8.69555]
[1777342310799,37.87,77128.15,12.0,0.07679,6e-05,8.71155]
[1777342315962,37.87,77132.33,12.0,0.07706,6e-05,8.73471]
[1777342321872,37.87,77133.02,12.0,0.0771,6e-05,8.73834]
[1777342326907,37.87,77134.33,12.0,0.07718,6e-05,8.74543]
[1777342329889,37.87,77135.42,12.0,0.07725,6e-05,8.75138]
[1777342329895,37.87,77135.42,12.0,0.07725,6e-05,8.75138]
[1777342331132,37.87,77136.19,12.0,0.07729,6e-05,8.75561]
[1777342331228,37.87,77136.19,12.0,0.07729,6e-05,8.75561]
[1777342336780,37.87,77144.98,12.0,0.07785,6e-05,8.80413]
[1777342345033,37.86,77142.41,12.0,0.07766,6e-05,8.78806]
[1777342348895,37.86,77140.62,12.0,0.07754,6e-05,8.77751]
[1777342352082,37.86,77124.75,12.0,0.0765,6e-05,8.68462]
[1777342357594,37.86,77122.88,12.0,0.07638,6e-05,8.67404]
[1777342358956,37.86,77124.14,12.0,0.07646,6e-05,8.68091]
[1777342359003,37.86,77124.14,12.0,0.07646,6e-05,8.68091]
[1777342359026,37.86,77124.14,12.0,0.07646,6e-05,8.68091]
[1777342365175,37.86,77124.44,12.0,0.07648,6e-05,8.68228]
[1777342368234,37.86,77126.13,12.0,0.07658,6e-05,8.69155]
[1777342368241,37.86,77126.13,12.0,0.07658,6e-05,8.69155]
[1777342369636,37.86,77122.29,12.0,0.07634,6e-05,8.67027]
[1777342369700,37.86,77123.51,12.0,0.07642,6e-05,8.67702]
[1777342370745,37.86,77123.51,12.0,0.07642,6e-05,8.67702]
[1777342370842,37.86,77121.58,12.0,0.07629,6e-05,8.66634]
[1777342373683,37.86,77120.57,12.0,0.07623,6e-05,8.6608]
[1777342373782,37.86,77119.59,12.0,0.07617,6e-05,8.65543]
[1777342378265,37.86,77108.66,12.0,0.07549,6e-05,8.59558]
[1777342381276,37.86,77104.79,12.0,0.07526,6e-05,8.57463]
[1777342381343,37.86,77107.98,12.0,0.07546,6e-05,8.59237]
[1777342383290,37.86,77109.45,12.0,0.07555,6e-05,8.60064]
[1777342383297,37.86,77109.45,12.0,0.07555,6e-05,8.60064]
[1777342383666,37.86,77109.4,12.0,0.07555,6e-05,8.60051]
[1777342384561,37.86,77109.4,12.0,0.07555,6e-05,8.60051]
[1777342384649,37.86,77109.75,12.0,0.07557,6e-05,8.60257]
[1777342388782,37.86,77120.96,12.0,0.07628,6e-05,8.66491]
[1777342394377,37.86,77121.08,12.0,0.07629,6e-05,8.66575]
[1777342399412,37.86,77123.97,12.0,0.07647,6e-05,8.68178]
[1777342404448,37.86,77121.0,12.0,0.07628,6e-05,8.66533]
[1777342409482,37.86,77120.86,12.0,0.07628,6e-05,8.66462]
[1777342414517,37.86,77124.38,12.0,0.07646,6e-05,8.67999]
[1777342419552,37.86,77124.36,12.0,0.07646,6e-05,8.67983]
[1777342424587,37.86,77125.55,12.0,0.07654,6e-05,8.68639]
[1777342429621,37.86,77123.46,12.0,0.07641,6e-05,8.67482]
[1777342434658,37.86,77122.06,12.0,0.07632,6e-05,8.66711]
[1777342439693,37.86,77120.78,12.0,0.07624,6e-05,8.66006]
[1777342444728,37.86,77121.86,12.0,0.07631,6e-05,8.66606]
[1777342448927,37.86,77132.01,12.0,0.07694,6e-05,8.72231]
[1777342454798,37.86,77137.26,12.0,0.07727,6e-05,8.75097]
[1777342459833,37.86,77135.33,12.0,0.07714,6e-05,8.7395]
[1777342464867,37.86,77133.62,12.0,0.07702,6e-05,8.72922]
[1777342466095,37.86,77133.57,12.0,0.07702,6e-05,8.72878]
[1777342471922,37.86,77135.82,12.0,0.07711,6e-05,8.73592]
[1777342476953,37.85,77134.91,12.0,0.07704,6e-05,8.7296]
[1777342481988,37.85,77133.24,12.0,0.07692,6e-05,8.71925]
[1777342487153,37.85,77133.51,12.0,0.07693,6e-05,8.71965]
[1777342488980,37.85,77133.51,12.0,0.07693,6e-05,8.71965]
[1777342489753,37.85,77133.51,12.0,0.07693,6e-05,8.71942]
[1777342495079,37.85,77130.46,12.0,0.07671,6e-05,8.70095]
[1777342500646,37.85,77130.35,12.0,0.0767,6e-05,8.69992]
[1777342502488,37.84,77129.76,12.0,0.07666,6e-05,8.69579]
[1777342508501,37.84,77126.14,12.0,0.07641,6e-05,8.67451]
[1777342514212,37.84,77122.06,12.0,0.07615,6e-05,8.65106]
[1777342519840,37.84,77121.6,12.0,0.07611,6e-05,8.64807]
[1777342525293,37.84,77121.23,12.0,0.07609,6e-05,8.64567]
[1777342530325,37.84,77122.71,12.0,0.07618,6e-05,8.65355]
[1777342535360,37.84,77123.83,12.0,0.07621,6e-05,8.65534]
[1777342540395,37.84,77123.67,12.0,0.0762,6e-05,8.65433]
[1777342545430,37.84,77122.99,12.0,0.07616,6e-05,8.65051]
[1777342550465,37.84,77124.91,12.0,0.07628,6e-05,8.66115]
[1777342555500,37.84,77125.43,12.0,0.07631,6e-05,8.66406]
[1777342558837,37.84,77126.09,12.0,0.07635,6e-05,8.66773]
[1777342558850,37.84,77126.09,12.0,0.07635,6e-05,8.66773]
[1777342560638,37.84,77126.25,12.0,0.07636,6e-05,8.66862]
[1777342561164,37.84,77126.4,12.0,0.07637,6e-05,8.66947]
[1777342561581,37.84,77126.4,12.0,0.07637,6e-05,8.66947]
[1777342561589,37.84,77126.4,12.0,0.07637,6e-05,8.66947]
[1777342563055,37.84,77126.87,12.0,0.0764,6e-05,8.67208]
[1777342563184,37.84,77126.87,12.0,0.0764,6e-05,8.6721]
[1777342568591,37.84,77127.71,12.0,0.07645,6e-05,8.67684]
[1777342569860,37.84,77127.71,12.0,0.07645,6e-05,8.67684]
[1777342569871,37.84,77127.71,12.0,0.07645,6e-05,8.67684]
[1777342574664,37.84,77129.13,12.0,0.07654,6e-05,8.68477]
[1777342575366,37.84,77126.06,12.0,0.07635,6e-05,8.66777]
[1777342575387,37.84,77126.06,12.0,0.07635,6e-05,8.66777]
[1777342575444,37.84,77126.06,12.0,0.07635,6e-05,8.66777]
[1777342578130,37.84,77117.93,12.0,0.07584,6e-05,8.62295]
[1777342579368,37.84,77117.93,12.0,0.07585,6e-05,8.62306]
[1777342582450,37.84,77118.48,12.0,0.07588,6e-05,8.62642]
[1777342582461,37.84,77118.48,12.0,0.07588,6e-05,8.62642]
[1777342585444,37.84,77118.39,12.0,0.07588,6e-05,8.62626]
[1777342585710,37.84,77118.36,12.0,0.07588,6e-05,8.62621]
[1777342589487,37.84,77117.89,12.0,0.07586,6e-05,8.62398]
[1777342589738,37.84,77117.17,12.0,0.07581,6e-05,8.62013]
[1777342591497,37.84,77117.12,12.0,0.07581,6e-05,8.61998]
[1777342591512,37.84,77117.12,12.0,0.07581,6e-05,8.61998]
[1777342591752,37.84,77116.62,12.0,0.07575,6e-05,8.61321]
[1777342596788,37.84,77116.76,12.0,0.07577,6e-05,8.61469]
[1777342599619,37.84,77111.53,12.0,0.07543,6e-05,8.58525]
[1777342599640,37.84,77111.53,12.0,0.07543,6e-05,8.58525]
[1777342599918,37.84,77111.53,12.0,0.07543,6e-05,8.58525]
[1777342600009,37.84,77101.16,12.0,0.07479,6e-05,8.52796]
[1777342603747,37.84,77098.32,12.0,0.0746,6e-05,8.51179]
[1777342605681,37.84,77097.51,12.0,0.07455,6e-05,8.50702]
[1777342608215,37.84,77098.53,12.0,0.07461,6e-05,8.51213]
[1777342609930,37.84,77098.53,12.0,0.07461,6e-05,8.51196]
[1777342611754,37.84,77098.59,12.0,0.07461,6e-05,8.51194]
[1777342612470,37.84,77096.07,12.0,0.07445,6e-05,8.49795]
[1777342612483,37.84,77096.07,12.0,0.07445,6e-05,8.49795]
[1777342618067,37.83,77095.85,12.0,0.07442,6e-05,8.4958]
[1777342622027,37.83,77096.61,12.0,0.07447,6e-05,8.49951]
[1777342622077,37.83,77098.86,12.0,0.0746,6e-05,8.51169]
[1777342627495,37.83,77105.35,12.0,0.07501,6e-05,8.54771]
[1777342628004,37.83,77105.76,12.0,0.07504,6e-05,8.5502]
[1777342634047,37.84,77115.0,12.0,0.07562,6e-05,8.60221]
[1777342639082,37.84,77122.57,12.0,0.0761,6e-05,8.64455]
[1777342644117,37.84,77118.56,12.0,0.07586,6e-05,8.6231]
[1777342649153,37.84,77123.12,12.0,0.07615,6e-05,8.64891]
[1777342654187,37.84,77122.55,12.0,0.07609,6e-05,8.6421]
[1777342659467,37.84,77122.16,12.0,0.07607,6e-05,8.64032]
[1777342663818,37.84,77134.98,12.0,0.07688,6e-05,8.71173]
[1777342664309,37.84,77134.98,12.0,0.07688,6e-05,8.71173]
[1777342670750,37.84,77139.25,12.0,0.07715,6e-05,8.735]
[1777342672424,37.84,77137.49,12.0,0.07703,6e-05,8.72504]
[1777342678487,37.84,77129.08,12.0,0.0765,6e-05,8.67805]
[1777342682502,37.84,77128.09,12.0,0.07643,6e-05,8.67242]
[1777342688550,37.84,77130.6,12.0,0.07659,6e-05,8.68586]
[1777342693792,37.84,77127.27,12.0,0.07637,6e-05,8.66703]
[1777342698674,37.84,77130.7,12.0,0.07658,6e-05,8.68553]
[1777342704538,37.84,77126.99,12.0,0.07634,6e-05,8.66433]
[1777342708800,37.84,77126.4,12.0,0.0763,6e-05,8.66079]
[1777342714867,37.83,77126.27,12.0,0.07625,6e-05,8.65535]
[1777342720651,37.83,77132.2,12.0,0.07661,6e-05,8.68702]
[1777342722958,37.83,77130.65,12.0,0.07651,6e-05,8.67826]
[1777342728837,37.83,77129.35,12.0,0.07642,6e-05,8.67001]
[1777342733084,37.83,77131.01,12.0,0.07652,6e-05,8.67874]
[1777342734377,37.83,77131.81,12.0,0.07657,6e-05,8.68283]
[1777342734953,37.83,77131.81,12.0,0.07657,6e-05,8.68283]
[1777342735139,37.83,77131.81,12.0,0.07657,6e-05,8.68283]
[1777342735217,37.83,77143.2,12.0,0.07728,6e-05,8.7459]
[1777342735434,37.83,77143.2,12.0,0.07728,6e-05,8.7459]
[1777342735445,37.83,77143.2,12.0,0.07728,6e-05,8.7459]
[1777342740791,37.82,77150.47,12.0,0.07773,6e-05,8.78471]
[1777342742734,37.82,77152.45,12.0,0.07785,6e-05,8.79545]
[1777342742836,37.82,77169.13,12.0,0.07891,6e-05,8.88846]
[1777342745878,37.82,77184.95,12.0,0.07992,7e-05,8.97613]
[1777342747109,37.82,77184.95,12.0,0.07992,7e-05,8.97613]
[1777342752875,37.81,77190.07,12.0,0.08023,7e-05,9.00267]
[1777342757233,37.81,77190.52,12.0,0.08024,7e-05,9.00348]
[1777342757525,37.81,77191.1,12.0,0.08027,7e-05,9.00618]
[1777342759380,37.81,77192.85,12.0,0.08037,7e-05,9.01488]
[1777342759924,37.81,77192.85,12.0,0.08036,7e-05,9.01429]
[1777342766973,37.8,77192.31,12.0,0.08028,7e-05,9.00711]
[1777342772017,37.79,77196.28,12.0,0.08047,7e-05,9.02244]
[1777342777048,37.79,77200.47,12.0,0.08071,7e-05,9.0432]
[1777342777584,37.79,77200.47,12.0,0.08071,7e-05,9.0432]
[1777342778055,37.78,77200.65,12.0,0.08071,7e-05,9.04362]
[1777342783090,37.78,77200.81,12.0,0.08069,7e-05,9.04147]
[1777342786056,37.77,77203.78,12.0,0.08087,7e-05,9.05707]
[1777342786085,37.77,77203.78,12.0,0.08087,7e-05,9.05707]
[1777342786186,37.77,77206.43,12.0,0.08103,7e-05,9.07146]
[1777342792019,37.77,77198.38,12.0,0.08047,7e-05,9.02256]
[1777342792156,37.77,77197.34,12.0,0.08039,7e-05,9.01607]
[1777342793338,37.76,77195.92,12.0,0.08029,7e-05,9.00744]
[1777342794167,37.76,77195.92,12.0,0.08028,7e-05,9.00685]
[1777342798195,37.76,77185.24,12.0,0.07956,6e-05,8.94448]
[1777342803230,37.75,77185.44,12.0,0.07955,6e-05,8.94329]
[1777342806027,37.75,77185.65,12.0,0.07955,6e-05,8.94361]
[1777342807263,37.75,77173.88,12.0,0.07878,6e-05,8.87651]
[1777342809948,37.75,77172.67,12.0,0.0787,6e-05,8.86903]
[1777342815316,37.74,77170.13,12.0,0.07851,6e-05,8.8526]
[1777342818019,37.74,77169.27,12.0,0.07845,6e-05,8.84717]
[1777342823372,37.74,77168.69,12.0,0.07839,6e-05,8.84199]
[1777342827165,37.74,77165.04,12.0,0.07814,6e-05,8.82094]
[1777342831427,37.73,77155.89,12.0,0.07751,6e-05,8.76427]
[1777342836462,37.73,77153.2,12.0,0.07733,6e-05,8.74845]
[1777342841497,37.73,77158.57,12.0,0.07766,6e-05,8.77753]
[1777342846532,37.73,77161.49,12.0,0.07784,6e-05,8.79291]
[1777342851567,37.73,77167.02,12.0,0.07818,6e-05,8.82286]
[1777342857610,37.72,77166.24,12.0,0.07812,6e-05,8.81725]
[1777342862522,37.72,77167.37,12.0,0.07818,6e-05,8.82277]
[1777342862557,37.72,77167.37,12.0,0.07818,6e-05,8.82277]
[1777342863232,37.72,77167.37,12.0,0.07818,6e-05,8.82277]
[1777342863247,37.72,77172.55,12.0,0.07851,6e-05,8.85162]
[1777342863679,37.72,77172.55,12.0,0.07851,6e-05,8.85162]
[1777342863756,37.72,77179.74,12.0,0.07897,6e-05,8.89178]
[1777342867218,37.72,77182.54,12.0,0.07914,6e-05,8.9069]
[1777342867230,37.72,77182.48,12.0,0.07914,6e-05,8.90624]
[1777342871708,37.72,77192.57,12.0,0.07977,7e-05,8.96162]
[1777342872621,37.72,77192.57,12.0,0.07977,7e-05,8.96162]
[1777342872715,37.72,77193.11,12.0,0.0798,7e-05,8.96425]
[1777342877750,37.71,77191.44,12.0,0.07967,7e-05,8.95282]
[1777342882787,37.71,77186.22,12.0,0.07931,6e-05,8.92142]
[1777342884956,37.71,77186.22,12.0,0.07931,6e-05,8.92142]
[1777342884999,37.71,77186.22,12.0,0.07931,6e-05,8.92142]
[1777342885067,37.71,77189.75,12.0,0.07953,6e-05,8.94053]
[1777342889960,37.7,77200.93,12.0,0.08023,7e-05,9.00143]
[1777342892873,37.7,77201.31,12.0,0.08021,7e-05,8.99837]
[1777342892968,37.7,77197.93,12.0,0.07998,7e-05,8.97873]
[1777342898897,37.69,77200.66,12.0,0.08013,7e-05,8.9913]
[1777342903936,37.69,77190.28,12.0,0.07942,6e-05,8.93023]
[1777342908967,37.68,77192.52,12.0,0.07954,7e-05,8.94086]
[1777342914002,37.68,77190.88,12.0,0.07942,6e-05,8.92962]
[1777342919037,37.67,77191.89,12.0,0.07946,6e-05,8.93338]
[1777342924072,37.67,77191.24,12.0,0.07939,6e-05,8.92781]
[1777342929108,37.67,77190.05,12.0,0.07929,6e-05,8.91925]
[1777342934144,37.66,77189.91,12.0,0.07926,6e-05,8.91665]
[1777342939178,37.66,77191.47,12.0,0.07934,6e-05,8.92363]
[1777342944213,37.66,77191.61,12.0,0.07933,6e-05,8.92257]
[1777342949248,37.65,77193.02,12.0,0.0794,7e-05,8.92868]
[1777342954283,37.65,77198.86,12.0,0.07972,7e-05,8.95545]
[1777342959319,37.64,77199.86,12.0,0.07976,7e-05,8.95898]
[1777342964355,37.64,77198.55,12.0,0.07966,7e-05,8.9496]
[1777342969390,37.64,77199.16,12.0,0.07967,7e-05,8.95111]
[1777342974425,37.63,77199.74,12.0,0.07969,7e-05,8.95244]
[1777342979460,37.63,77201.22,12.0,0.07976,7e-05,8.95846]
[1777342985501,37.62,77202.76,12.0,0.07983,7e-05,8.9652]
[1777342991432,37.62,77201.88,12.0,0.07975,7e-05,8.95824]
[1777342996580,37.61,77205.28,12.0,0.07994,7e-05,8.97478]
[1777343001614,37.61,77205.93,12.0,0.07996,7e-05,8.97647]
[1777343006668,37.6,77203.75,12.0,0.0798,7e-05,8.96228]
[1777343011688,37.6,77203.4,12.0,0.07972,7e-05,8.95426]
[1777343016723,37.6,77202.05,12.0,0.07961,7e-05,8.94485]
[1777343021758,37.59,77197.87,12.0,0.07932,7e-05,8.91951]
[1777343023776,37.59,77197.43,12.0,0.07929,7e-05,8.91671]
[1777343024372,37.59,77197.43,12.0,0.07929,7e-05,8.91671]
[1777343029584,37.59,77196.97,12.0,0.07924,7e-05,8.91226]
[1777343030462,37.59,77196.97,12.0,0.07924,7e-05,8.91226]
[1777343035858,37.58,77195.15,12.0,0.07909,6e-05,8.89987]
[1777343040546,37.58,77195.54,12.0,0.07911,6e-05,8.9012]
[1777343046934,37.58,77195.31,12.0,0.07906,6e-05,8.89752]
[1777343051969,37.57,77193.91,12.0,0.07896,6e-05,8.88814]
[1777343056613,37.57,77193.34,12.0,0.07891,6e-05,8.88406]
[1777343057236,37.57,77193.34,12.0,0.07891,6e-05,8.88406]
[1777343057297,37.57,77193.34,12.0,0.07891,6e-05,8.88406]
[1777343057395,37.57,77179.36,12.0,0.078,6e-05,8.80472]
[1777343058293,37.57,77179.36,12.0,0.078,6e-05,8.80472]
[1777343058380,37.57,77157.72,12.0,0.07661,6e-05,8.68322]
[1777343058750,37.57,77157.72,12.0,0.07661,6e-05,8.68322]
[1777343059020,37.57,77157.72,12.0,0.07661,6e-05,8.68305]
[1777343059757,37.57,77157.72,12.0,0.07661,6e-05,8.68305]
[1777343060028,37.57,77148.31,12.0,0.07602,6e-05,8.63062]
[1777343065061,37.57,77143.44,12.0,0.07572,6e-05,8.60401]
[1777343068246,37.57,77130.81,12.0,0.07493,6e-05,8.53431]
[1777343070637,37.57,77130.31,12.0,0.0749,6e-05,8.53189]
[1777343071233,37.57,77128.92,12.0,0.07478,6e-05,8.52025]
[1777343071642,37.57,77128.92,12.0,0.07478,6e-05,8.52025]
[1777343072111,37.57,77128.55,12.0,0.07476,6e-05,8.51839]
[1777343073118,37.57,77115.42,12.0,0.07395,6e-05,8.44572]
[1777343076722,37.57,77111.84,12.0,0.07372,6e-05,8.42562]
[1777343076748,37.57,77111.84,12.0,0.07372,6e-05,8.42562]
[1777343081028,37.57,77113.91,12.0,0.07384,6e-05,8.43649]
[1777343081298,37.57,77114.49,12.0,0.07388,6e-05,8.43953]
[1777343087073,37.57,77122.51,12.0,0.07437,6e-05,8.48329]
[1777343088531,37.57,77124.42,12.0,0.07448,6e-05,8.49363]
[1777343089230,37.57,77131.53,12.0,0.07493,6e-05,8.53344]
[1777343094265,37.57,77128.59,12.0,0.07476,6e-05,8.51829]
[1777343099300,37.58,77127.72,12.0,0.07472,6e-05,8.51459]
[1777343102779,37.58,77123.18,12.0,0.07445,6e-05,8.49017]
[1777343103329,37.58,77123.08,12.0,0.07444,6e-05,8.48986]
[1777343108364,37.58,77125.4,12.0,0.0746,6e-05,8.50391]
[1777343113391,37.58,77125.72,12.0,0.07463,6e-05,8.50667]
[1777343113971,37.58,77117.19,12.0,0.07411,6e-05,8.45991]
[1777343114303,37.58,77117.19,12.0,0.07411,6e-05,8.45991]
[1777343114414,37.58,77117.19,12.0,0.07411,6e-05,8.4602]
[1777343115421,37.58,77103.65,12.0,0.07327,6e-05,8.3857]
[1777343116428,37.58,77086.41,12.0,0.07222,6e-05,8.29148]
[1777343119507,37.58,77077.78,12.0,0.0717,6e-05,8.24486]
[1777343119537,37.58,77077.78,12.0,0.0717,6e-05,8.24486]
[1777343121498,37.58,77079.35,12.0,0.0718,6e-05,8.25336]
[1777343123574,37.58,77083.36,12.0,0.07203,6e-05,8.27466]
[1777343129647,37.58,77075.55,12.0,0.07155,6e-05,8.23075]
[1777343131657,37.58,77057.78,12.0,0.07044,6e-05,8.12987]
[1777343133280,37.58,77057.78,12.0,0.07044,6e-05,8.12976]
[1777343133551,37.58,77056.28,12.0,0.07035,6e-05,8.1216]
[1777343136543,37.58,77046.79,12.0,0.06979,6e-05,8.07045]
[1777343136576,37.58,77042.4,12.0,0.06953,6e-05,8.04689]
[1777343139848,37.58,77037.21,12.0,0.06922,6e-05,8.01924]
[1777343140596,37.58,77040.29,12.0,0.0694,6e-05,8.03583]
[1777343145633,37.58,77045.13,12.0,0.06969,6e-05,8.06198]
[1777343148652,37.58,77034.62,12.0,0.06908,6e-05,8.00583]
[1777343148746,37.58,77034.62,12.0,0.06908,6e-05,8.00583]
[1777343149619,37.58,77034.62,12.0,0.06908,6e-05,8.00583]
[1777343150515,37.58,77032.39,12.0,0.06895,6e-05,7.99405]
[1777343152304,37.58,77036.8,12.0,0.06921,6e-05,8.01805]
[1777343155937,37.58,77035.56,12.0,0.06914,6e-05,8.01189]
[1777343156709,37.58,77034.59,12.0,0.06909,6e-05,8.00671]
[1777343160740,37.58,77044.61,12.0,0.06968,6e-05,8.06076]
[1777343165773,37.58,77052.46,12.0,0.07015,6e-05,8.10306]
[1777343166841,37.58,77052.46,12.0,0.07015,6e-05,8.10306]
[1777343171941,37.58,77055.01,12.0,0.07029,6e-05,8.11646]
[1777343174105,37.58,77055.01,12.0,0.07029,6e-05,8.11644]
[1777343174476,37.58,77055.01,12.0,0.07029,6e-05,8.11644]
[1777343182168,37.58,77053.64,12.0,0.07021,6e-05,8.10881]
[1777343187850,37.58,77051.54,12.0,0.07008,6e-05,8.09749]
[1777343194530,37.58,77050.43,12.0,0.06999,6e-05,8.08757]
[1777343194631,37.58,77049.59,12.0,0.06994,6e-05,8.0831]
[1777343200017,37.58,77046.58,12.0,0.06977,6e-05,8.06747]
[1777343205050,37.58,77041.26,12.0,0.06946,6e-05,8.03941]
[1777343210085,37.58,77036.77,12.0,0.0692,6e-05,8.01604]
[1777343215293,37.59,77037.74,12.0,0.06926,6e-05,8.02177]
[1777343215319,37.59,77037.74,12.0,0.06926,6e-05,8.02177]
[1777343215329,37.59,77038.57,12.0,0.06931,6e-05,8.02634]
[1777343217312,37.59,77038.57,12.0,0.06932,6e-05,8.02645]
[1777343222332,37.59,77043.04,12.0,0.06958,6e-05,8.05075]
[1777343222771,37.59,77043.04,12.0,0.06958,6e-05,8.05075]
[1777343222407,37.59,77032.94,12.0,0.06899,6e-05,7.99677]
[1777343223175,37.59,77032.94,12.0,0.06899,6e-05,7.99689]
[1777343227919,37.59,77029.66,12.0,0.06881,6e-05,7.98009]
[1777343228209,37.59,77030.29,12.0,0.06885,6e-05,7.98366]
[1777343230087,37.59,77031.22,12.0,0.0689,6e-05,7.98883]
[1777343235259,37.59,77032.62,12.0,0.069,6e-05,7.99743]
[1777343236833,37.59,77033.15,12.0,0.06903,6e-05,8.00045]
[1777343236859,37.59,77033.15,12.0,0.06903,6e-05,8.00045]
[1777343237274,37.59,77033.43,12.0,0.06905,6e-05,8.00212]
[1777343238262,37.59,77033.43,12.0,0.06905,6e-05,8.00212]
[1777343238347,37.59,77044.83,12.0,0.06972,6e-05,8.06336]
[1777343244324,37.59,77052.5,12.0,0.07018,6e-05,8.10499]
[1777343245084,37.59,77052.5,12.0,0.07018,6e-05,8.10499]
[1777343250365,37.59,77058.27,12.0,0.07053,6e-05,8.13611]
[1777343252504,37.59,77050.48,12.0,0.07003,6e-05,8.09007]
[1777343257363,37.59,77042.75,12.0,0.06958,6e-05,8.04876]
[1777343257418,37.59,77038.83,12.0,0.06935,6e-05,8.02787]
[1777343262582,37.6,77035.83,12.0,0.06918,6e-05,8.01258]
[1777343265430,37.6,77035.87,12.0,0.06918,6e-05,8.01295]
[1777343265546,37.6,77035.87,12.0,0.06918,6e-05,8.01295]
[1777343265646,37.6,77033.99,12.0,0.06907,6e-05,8.00324]
[1777343271513,37.6,77030.62,12.0,0.06889,6e-05,7.98632]
[1777343272390,37.6,77030.62,12.0,0.06889,6e-05,7.98632]
[1777343272664,37.6,77033.57,12.0,0.06906,6e-05,8.00226]
[1777343274040,37.6,77033.11,12.0,0.06904,6e-05,7.99997]
[1777343274533,37.6,77034.57,12.0,0.06913,6e-05,8.00792]
[1777343274910,37.6,77034.57,12.0,0.06913,6e-05,8.00792]
[1777343275541,37.6,77036.07,12.0,0.06922,6e-05,8.01608]
[1777343280576,37.6,77035.81,12.0,0.06921,6e-05,8.01531]
[1777343285612,37.6,77035.58,12.0,0.0692,6e-05,8.01473]
[1777343290647,37.6,77036.4,12.0,0.06926,6e-05,8.01975]
[1777343295681,37.61,77034.3,12.0,0.06914,6e-05,8.00916]
[1777343296988,37.61,77034.17,12.0,0.06913,6e-05,8.00861]
[1777343297696,37.61,77032.89,12.0,0.06906,6e-05,8.00191]
[1777343298023,37.61,77032.89,12.0,0.06906,6e-05,8.00191]
[1777343298703,37.61,77031.1,12.0,0.06897,6e-05,7.9939]
[1777343303737,37.62,77027.42,12.0,0.06884,6e-05,7.9813]
[1777343308774,37.63,77026.15,12.0,0.06877,6e-05,7.97541]
[1777343313223,37.63,77025.38,12.0,0.0687,6e-05,7.96796]
[1777343313239,37.63,77025.38,12.0,0.0687,6e-05,7.96796]
[1777343318844,37.63,77025.18,12.0,0.06871,6e-05,7.96807]
[1777343323880,37.63,77024.54,12.0,0.06868,6e-05,7.96545]
[1777343328914,37.63,77023.89,12.0,0.06865,6e-05,7.96275]
[1777343330168,37.63,77023.89,12.0,0.06865,6e-05,7.96275]
[1777343330270,37.63,77024.6,12.0,0.06869,6e-05,7.96667]
[1777343335356,37.64,77026.67,12.0,0.06882,6e-05,7.97822]
[1777343335423,37.64,77025.92,12.0,0.06877,6e-05,7.97435]
[1777343338260,37.64,77027.02,12.0,0.06884,6e-05,7.98044]
[1777343338354,37.64,77027.32,12.0,0.06886,6e-05,7.98214]
[1777343339010,37.64,77027.32,12.0,0.06886,6e-05,7.98214]
[1777343339087,37.64,77027.26,12.0,0.06886,6e-05,7.98192]
[1777343344402,37.64,77026.14,12.0,0.0688,6e-05,7.97636]
[1777343344417,37.64,77026.14,12.0,0.0688,6e-05,7.97636]
[1777343344458,37.64,77026.46,12.0,0.06882,6e-05,7.97817]
[1777343350070,37.64,77021.76,12.0,0.06855,6e-05,7.95363]
[1777343350164,37.64,77020.93,12.0,0.0685,6e-05,7.94936]
[1777343356103,37.64,77020.19,12.0,0.06847,6e-05,7.94632]
[1777343359004,37.64,77019.63,12.0,0.06844,6e-05,7.94366]
[1777343359017,37.64,77019.63,12.0,0.06844,6e-05,7.94366]
[1777343359967,37.64,77019.48,12.0,0.06843,6e-05,7.94303]
[1777343360605,37.64,77019.48,12.0,0.06843,6e-05,7.94303]
[1777343362566,37.64,77020.79,12.0,0.06851,6e-05,7.95032]
[1777343368153,37.64,77019.69,12.0,0.06846,6e-05,7.94548]
[1777343368479,37.64,77019.69,12.0,0.06846,6e-05,7.94548]
[1777343368843,37.64,77019.69,12.0,0.06846,6e-05,7.94548]
[1777343369527,37.65,77006.99,12.0,0.06773,6e-05,7.87846]
[1777343372817,37.65,77004.25,12.0,0.06754,6e-05,7.86053]
[1777343378306,37.65,77007.7,12.0,0.06776,6e-05,7.88052]
[1777343384299,37.65,77011.59,12.0,0.06801,6e-05,7.90319]
[1777343387412,37.66,77012.12,12.0,0.06805,6e-05,7.90654]
[1777343388987,37.66,77004.14,12.0,0.06759,6e-05,7.86489]
[1777343395376,37.66,76999.86,12.0,0.06738,6e-05,7.8451]
[1777343400411,37.67,77000.05,12.0,0.06741,6e-05,7.84821]
[1777343403576,37.67,76986.76,12.0,0.06667,6e-05,7.77957]
[1777343404373,37.67,76986.76,12.0,0.06667,6e-05,7.77957]
[1777343406218,37.67,76977.42,12.0,0.06614,6e-05,7.73109]
[1777343406947,37.68,77015.28,12.0,0.06838,6e-05,7.93668]
[1777343407100,37.68,77015.28,12.0,0.06838,6e-05,7.93668]
[1777343407113,37.68,77015.28,12.0,0.06838,6e-05,7.93668]
[1777343407462,37.68,77015.21,12.0,0.06838,6e-05,7.93673]
[1777343408068,37.68,77015.21,12.0,0.06838,6e-05,7.93673]
[1777343408087,37.68,77015.21,12.0,0.06838,6e-05,7.93673]
[1777343408468,37.69,77019.2,12.0,0.06862,6e-05,7.95821]
[1777343410042,37.69,77019.2,12.0,0.06862,6e-05,7.95845]
[1777343411220,37.69,77021.02,12.0,0.06873,6e-05,7.96836]
[1777343416523,37.69,77015.32,12.0,0.06841,6e-05,7.93942]
[1777343421331,37.69,77014.62,12.0,0.06838,6e-05,7.93672]
[1777343426593,37.69,77016.06,12.0,0.06848,6e-05,7.94593]
[1777343431427,37.7,77019.39,12.0,0.06869,6e-05,7.96461]
[1777343435659,37.7,77005.75,12.0,0.06788,6e-05,7.88937]
[1777343437123,37.7,76999.06,12.0,0.06749,6e-05,7.85431]
[1777343437137,37.7,76999.06,12.0,0.06749,6e-05,7.85431]
[1777343439529,37.7,76996.99,12.0,0.06738,6e-05,7.84363]
[1777343439646,37.7,76996.99,12.0,0.06738,6e-05,7.84363]
[1777343439748,37.7,76995.85,12.0,0.06731,6e-05,7.83711]
[1777343441576,37.7,76996.14,12.0,0.06732,6e-05,7.83813]
[1777343441699,37.7,76995.87,12.0,0.0673,6e-05,7.83621]
[1777343445995,37.69,76998.03,12.0,0.0674,6e-05,7.84613]
[1777343446498,37.69,76998.77,12.0,0.06744,6e-05,7.84954]
[1777343447637,37.69,76998.6,12.0,0.06743,6e-05,7.84814]
[1777343447756,37.69,76988.88,12.0,0.06687,6e-05,7.79739]
[1777343449646,37.69,76988.43,12.0,0.06685,6e-05,7.79508]
[1777343449680,37.69,76988.43,12.0,0.06685,6e-05,7.79508]
[1777343449754,37.69,76987.49,12.0,0.0668,6e-05,7.79022]
[1777343454929,37.69,76996.86,12.0,0.06734,6e-05,7.84028]
[1777343455713,37.7,76996.51,12.0,0.06733,6e-05,7.83889]
[1777343459729,37.7,76994.5,12.0,0.06723,6e-05,7.83009]
[1777343461784,37.7,76987.5,12.0,0.06684,6e-05,7.79416]
[1777343465814,37.7,76993.92,12.0,0.06723,6e-05,7.82982]
[1777343469866,37.71,76986.01,12.0,0.0668,6e-05,7.79016]
[1777343475013,37.72,76987.32,12.0,0.0669,6e-05,7.79999]
[1777343480047,37.72,76986.39,12.0,0.06688,6e-05,7.7975]
[1777343485082,37.73,76986.71,12.0,0.06692,6e-05,7.80157]
[1777343490117,37.73,76988.0,12.0,0.06703,6e-05,7.81099]
[1777343495936,37.73,76988.07,12.0,0.06702,6e-05,7.80915]
[1777343497576,37.74,76990.18,12.0,0.06715,6e-05,7.82113]
[1777343503211,37.74,76999.91,12.0,0.06774,6e-05,7.87505]
[1777343508246,37.75,76992.97,12.0,0.06736,6e-05,7.84026]
[1777343509802,37.75,76992.97,12.0,0.06736,6e-05,7.84026]
[1777343513876,37.75,76991.04,12.0,0.06727,6e-05,7.83186]
[1777343513955,37.75,76991.9,12.0,0.06732,6e-05,7.83681]
[1777343515889,37.75,76987.6,12.0,0.06708,6e-05,7.81419]
[1777343515967,37.75,76986.5,12.0,0.06701,6e-05,7.80844]
[1777343516333,37.75,76986.5,12.0,0.06701,6e-05,7.80844]
[1777343516347,37.75,76987.02,12.0,0.06704,6e-05,7.81122]
[1777343517906,37.75,76987.02,12.0,0.06704,6e-05,7.81122]
[1777343519940,37.75,76983.35,12.0,0.06684,6e-05,7.79251]
[1777343521959,37.75,76983.03,12.0,0.06683,6e-05,7.79185]
[1777343521962,37.75,76983.03,12.0,0.06683,6e-05,7.79185]
[1777343522035,37.76,76982.93,12.0,0.06683,6e-05,7.79184]
[1777343523944,37.76,76982.72,12.0,0.06683,6e-05,7.79124]
[1777343529393,37.76,76983.55,12.0,0.06691,6e-05,7.79892]
[1777343534489,37.77,76984.39,12.0,0.06699,6e-05,7.80587]
[1777343540470,37.77,76986.46,12.0,0.06714,6e-05,7.81974]
[1777343545505,37.78,76983.03,12.0,0.06697,6e-05,7.80419]
[1777343549534,37.78,76972.94,12.0,0.06641,6e-05,7.75293]
[1777343550281,37.78,76972.94,12.0,0.06641,6e-05,7.75293]
[1777343550287,37.78,76972.94,12.0,0.06641,6e-05,7.75293]
[1777343550541,37.79,76971.1,12.0,0.06632,6e-05,7.74471]
[1777343555576,37.79,76976.11,12.0,0.06659,6e-05,7.76762]
[1777343556350,37.79,76976.11,12.0,0.06659,6e-05,7.76762]
[1777343556364,37.79,76976.11,12.0,0.06659,6e-05,7.76762]
[1777343556584,37.79,76977.78,12.0,0.06668,6e-05,7.77649]
[1777343561619,37.79,76977.27,12.0,0.06666,6e-05,7.77435]
[1777343564446,37.79,76976.65,12.0,0.06663,6e-05,7.77134]
[1777343564452,37.79,76976.65,12.0,0.06663,6e-05,7.77134]
[1777343564700,37.79,76976.77,12.0,0.06663,6e-05,7.77209]
[1777343569840,37.79,76977.04,12.0,0.06665,6e-05,7.77398]
[1777343572533,37.79,76983.9,12.0,0.06705,6e-05,7.8103]
[1777343572541,37.79,76983.9,12.0,0.06705,6e-05,7.8103]
[1777343572700,37.79,76983.76,12.0,0.06704,6e-05,7.80966]
[1777343576581,37.79,76987.81,12.0,0.06728,6e-05,7.83157]
[1777343582770,37.8,76988.29,12.0,0.06734,6e-05,7.83717]
[1777343587809,37.8,76987.7,12.0,0.06733,6e-05,7.83623]
[1777343592762,37.8,76989.89,12.0,0.06746,6e-05,7.84768]
[1777343592863,37.8,76991.52,12.0,0.06755,6e-05,7.85622]
[1777343596801,37.8,76990.71,12.0,0.0675,6e-05,7.8518]
[1777343596892,37.8,76990.79,12.0,0.06751,6e-05,7.85217]
[1777343601906,37.8,76989.94,12.0,0.06746,6e-05,7.8474]
[1777343602859,37.8,76989.94,12.0,0.06746,6e-05,7.8474]
[1777343602960,37.8,76990.01,12.0,0.06746,6e-05,7.84771]
[1777343608954,37.8,76986.6,12.0,0.06726,6e-05,7.82941]
[1777343613989,37.8,76986.11,12.0,0.0672,6e-05,7.82267]
[1777343619025,37.8,76989.34,12.0,0.06735,6e-05,7.83693]
[1777343619245,37.8,76989.34,12.0,0.06735,6e-05,7.83693]
[1777343619311,37.8,76989.2,12.0,0.06734,6e-05,7.83565]
[1777343625121,37.79,76984.21,12.0,0.06702,6e-05,7.80668]
[1777343631107,37.78,76984.31,12.0,0.06699,6e-05,7.80415]
[1777343632294,37.78,76984.39,12.0,0.06699,6e-05,7.80406]
[1777343633122,37.78,76984.59,12.0,0.067,6e-05,7.80461]
[1777343633214,37.78,76984.59,12.0,0.067,6e-05,7.80461]
[1777343636143,37.78,76973.39,12.0,0.06635,6e-05,7.74446]
[1777343641178,37.77,76969.19,12.0,0.06608,6e-05,7.72046]
[1777343643788,37.77,76961.58,12.0,0.06565,6e-05,7.68004]
[1777343644199,37.77,76949.64,12.0,0.06497,6e-05,7.6177]
[1777343644620,37.77,76949.64,12.0,0.06497,6e-05,7.6177]
[1777343648227,37.77,76937.52,12.0,0.06429,6e-05,7.55418]
[1777343650131,37.77,76937.52,12.0,0.06429,6e-05,7.55418]
[1777343650513,37.77,76933.62,12.0,0.06407,6e-05,7.53378]
[1777343655544,37.77,76927.23,12.0,0.06371,6e-05,7.50044]
[1777343661473,37.77,76927.99,12.0,0.06375,6e-05,7.50389]
[1777343661480,37.77,76927.99,12.0,0.06375,6e-05,7.50389]
[1777343664862,37.76,76927.62,12.0,0.0637,6e-05,7.499]
[1777343665583,37.76,76927.92,12.0,0.0637,6e-05,7.49962]
[1777343667803,37.76,76920.7,12.0,0.06331,5e-05,7.46244]
[1777343667817,37.76,76920.7,12.0,0.06331,5e-05,7.46244]
[1777343668354,37.76,76917.14,12.0,0.06311,5e-05,7.44419]
[1777343669626,37.76,76918.43,12.0,0.06318,5e-05,7.45078]
[1777343671521,37.76,76915.81,12.0,0.06304,5e-05,7.43736]
[1777343671621,37.76,76914.84,12.0,0.06296,5e-05,7.42848]
[1777343673282,37.76,76914.57,12.0,0.06294,5e-05,7.42711]
[1777343673293,37.76,76914.57,12.0,0.06294,5e-05,7.42711]
[1777343674113,37.76,76914.57,12.0,0.06294,5e-05,7.42711]
[1777343675741,37.76,76909.74,12.0,0.06268,5e-05,7.40252]
[1777343677689,37.76,76912.68,12.0,0.06284,5e-05,7.41762]
[1777343677790,37.76,76912.79,12.0,0.06285,5e-05,7.41822]
[1777343681462,37.76,76925.24,12.0,0.06353,5e-05,7.48189]
[1777343685729,37.76,76929.45,12.0,0.06375,6e-05,7.50329]
[1777343685740,37.76,76929.45,12.0,0.06375,6e-05,7.50329]
[1777343691531,37.76,76940.03,12.0,0.06433,6e-05,7.55671]
[1777343696565,37.75,76938.6,12.0,0.06424,6e-05,7.54843]
[1777343701600,37.75,76939.29,12.0,0.06427,6e-05,7.55124]
[1777343702690,37.75,76939.29,12.0,0.06427,6e-05,7.55124]
[1777343703063,37.75,76939.29,12.0,0.06427,6e-05,7.55124]
[1777343705504,37.75,76927.53,12.0,0.06362,5e-05,7.49043]
[1777343705773,37.75,76927.53,12.0,0.06362,5e-05,7.49043]
[1777343705780,37.75,76927.53,12.0,0.06362,5e-05,7.49043]
[1777343706513,37.75,76924.59,12.0,0.06346,5e-05,7.47533]
[1777343711670,37.75,76922.22,12.0,0.06332,5e-05,7.46312]
[1777343716150,37.75,76921.1,12.0,0.06326,5e-05,7.45732]
[1777343718170,37.75,76920.65,12.0,0.06324,5e-05,7.45501]
[1777343723754,37.75,76924.34,12.0,0.06344,5e-05,7.4739]
[1777343727442,37.75,76924.46,12.0,0.06344,5e-05,7.47439]
[1777343727782,37.75,76925.0,12.0,0.06347,5e-05,7.47711]
[1777343730264,37.75,76924.97,12.0,0.06347,5e-05,7.47691]
[1777343732287,37.75,76924.44,12.0,0.06344,5e-05,7.47411]
[1777343732430,37.75,76924.23,12.0,0.0634,5e-05,7.46905]
[1777343732817,37.75,76924.2,12.0,0.0634,5e-05,7.46886]
[1777343734238,37.75,76924.2,12.0,0.0634,5e-05,7.46886]
[1777343734250,37.75,76924.2,12.0,0.0634,5e-05,7.46886]
[1777343735261,37.75,76921.59,12.0,0.06325,5e-05,7.45541]
[1777343735849,37.75,76921.59,12.0,0.06325,5e-05,7.45541]
[1777343735859,37.75,76921.59,12.0,0.06325,5e-05,7.45541]
[1777343735899,37.75,76919.24,12.0,0.06312,5e-05,7.44334]
[1777343736592,37.75,76919.24,12.0,0.06312,5e-05,7.44334]
[1777343736845,37.75,76919.18,12.0,0.06312,5e-05,7.44302]
[1777343737473,37.75,76919.18,12.0,0.06312,5e-05,7.44302]
[1777343737852,37.75,76920.19,12.0,0.06318,5e-05,7.44819]
[1777343743035,37.75,76919.05,12.0,0.06311,5e-05,7.44234]
[1777343744968,37.75,76921.64,12.0,0.06326,5e-05,7.45558]
[1777343750787,37.75,76921.87,12.0,0.06327,5e-05,7.45664]
[1777343750942,37.75,76920.98,12.0,0.06322,5e-05,7.45206]
[1777343751619,37.75,76920.98,12.0,0.06322,5e-05,7.45206]
[1777343751950,37.75,76918.31,12.0,0.06307,5e-05,7.43838]
[1777343756986,37.75,76922.42,12.0,0.0633,5e-05,7.45942]
[1777343762029,37.75,76924.48,12.0,0.06341,5e-05,7.46992]
[1777343766522,37.75,76922.62,12.0,0.06331,5e-05,7.46039]
[1777343767258,37.75,76922.62,12.0,0.06331,5e-05,7.46039]
[1777343767322,37.75,76909.99,12.0,0.06262,5e-05,7.39585]
[1777343768066,37.75,76910.11,12.0,0.06262,5e-05,7.39648]
[1777343772094,37.75,76925.28,12.0,0.06346,5e-05,7.47442]
[1777343774231,37.75,76938.1,12.0,0.06416,6e-05,7.54043]
[1777343777129,37.75,76927.91,12.0,0.06361,5e-05,7.4888]
[1777343778861,37.75,76925.75,12.0,0.06349,5e-05,7.4777]
[1777343779143,37.75,76925.54,12.0,0.06348,5e-05,7.47662]
[1777343784178,37.75,76922.68,12.0,0.06332,5e-05,7.46199]
[1777343789213,37.75,76922.84,12.0,0.06333,5e-05,7.46289]
[1777343794247,37.75,76923.4,12.0,0.06333,5e-05,7.46186]
[1777343797270,37.75,76935.17,12.0,0.06398,6e-05,7.52233]
[1777343802308,37.75,76930.2,12.0,0.06371,6e-05,7.49649]
[1777343802857,37.75,76930.2,12.0,0.06371,6e-05,7.49649]
[1777343803072,37.75,76930.2,12.0,0.06371,6e-05,7.49649]
[1777343806188,37.75,76929.17,12.0,0.06365,6e-05,7.49112]
[1777343806197,37.75,76929.17,12.0,0.06365,6e-05,7.49112]
[1777343811366,37.75,76928.73,12.0,0.06362,6e-05,7.48866]
[1777343814537,37.75,76928.43,12.0,0.0636,5e-05,7.48702]
[1777343815207,37.75,76928.43,12.0,0.0636,5e-05,7.48702]
[1777343820820,37.75,76927.31,12.0,0.06354,5e-05,7.48119]
[1777343821930,37.75,76927.53,12.0,0.06355,5e-05,7.48231]
[1777343821942,37.75,76927.53,12.0,0.06355,5e-05,7.48231]
[1777343825402,37.75,76925.28,12.0,0.06343,5e-05,7.47076]
[1777343825517,37.75,76927.27,12.0,0.06354,5e-05,7.48097]
[1777343825528,37.75,76927.27,12.0,0.06354,5e-05,7.48097]
[1777343825598,37.75,76927.68,12.0,0.06356,5e-05,7.48306]
[1777343829493,37.75,76917.29,12.0,0.06299,5e-05,7.43002]
[1777343834528,37.75,76914.21,12.0,0.06283,5e-05,7.41469]
[1777343839563,37.75,76909.57,12.0,0.06258,5e-05,7.39151]
[1777343844598,37.75,76914.09,12.0,0.06284,5e-05,7.41512]
[1777343846669,37.75,76924.73,12.0,0.06342,5e-05,7.46962]
[1777343851998,37.75,76923.95,12.0,0.06337,5e-05,7.4656]
[1777343852098,37.75,76928.6,12.0,0.0636,5e-05,7.48549]
[1777343857688,37.75,76938.09,12.0,0.06412,6e-05,7.53378]
[1777343861028,37.75,76938.7,12.0,0.06415,6e-05,7.53672]
[1777343861434,37.75,76940.21,12.0,0.06423,6e-05,7.5444]
[1777343861907,37.75,76940.21,12.0,0.06423,6e-05,7.5444]
[1777343861996,37.75,76916.49,12.0,0.06293,5e-05,7.42254]
[1777343867762,37.75,76916.24,12.0,0.06292,5e-05,7.42184]
[1777343871775,37.75,76916.29,12.0,0.06292,5e-05,7.42238]
[1777343876879,37.76,76906.53,12.0,0.0624,5e-05,7.37333]
[1777343881921,37.76,76905.11,12.0,0.06233,5e-05,7.36682]
[1777343886949,37.76,76897.62,12.0,0.06194,5e-05,7.33005]
[1777343889951,37.76,76896.54,12.0,0.06189,5e-05,7.32501]
[1777343890020,37.76,76895.62,12.0,0.06184,5e-05,7.32057]
[1777343895959,37.76,76892.37,12.0,0.06168,5e-05,7.3055]
[1777343897878,37.76,76892.32,12.0,0.06168,5e-05,7.30548]
[1777343897973,37.77,76891.46,12.0,0.06164,5e-05,7.30137]
[1777343903009,37.77,76889.48,12.0,0.06154,5e-05,7.29243]
[1777343908043,37.77,76888.81,12.0,0.06152,5e-05,7.29018]
[1777343913079,37.77,76888.51,12.0,0.06149,5e-05,7.28589]
[1777343914079,37.77,76888.51,12.0,0.06149,5e-05,7.28589]
[1777343914133,37.77,76888.53,12.0,0.06149,5e-05,7.28622]
[1777343915867,37.77,76887.17,12.0,0.06142,5e-05,7.27959]
[1777343916032,37.77,76887.17,12.0,0.06142,5e-05,7.27959]
[1777343916116,37.77,76875.21,12.0,0.06078,5e-05,7.21956]
[1777343921148,37.78,76882.14,12.0,0.06117,5e-05,7.25598]
[1777343924348,37.78,76875.26,12.0,0.06081,5e-05,7.22194]
[1777343924393,37.78,76872.49,12.0,0.06067,5e-05,7.20836]
[1777343928196,37.78,76862.45,12.0,0.06015,5e-05,7.15955]
[1777343931217,37.78,76850.54,12.0,0.05954,5e-05,7.10142]
[1777343931778,37.78,76850.54,12.0,0.05954,5e-05,7.10142]
[1777343932434,37.78,76850.54,12.0,0.05954,5e-05,7.10142]
[1777343934685,37.79,76836.69,12.0,0.05884,5e-05,7.03428]
[1777343934698,37.79,76836.69,12.0,0.05884,5e-05,7.03428]
[1777343936550,37.79,76837.82,12.0,0.05891,5e-05,7.04109]
[1777343937955,37.79,76837.29,12.0,0.05889,5e-05,7.03905]
[1777343939664,37.79,76836.39,12.0,0.05885,5e-05,7.03577]
[1777343940422,37.79,76836.39,12.0,0.05885,5e-05,7.03577]
[1777343945317,37.8,76824.69,12.0,0.05829,5e-05,6.98175]
[1777343945911,37.8,76824.69,12.0,0.05829,5e-05,6.98175]
[1777343946409,37.8,76789.81,12.0,0.05653,5e-05,6.81188]
[1777343946882,37.8,76789.81,12.0,0.05653,5e-05,6.81188]
[1777343947033,37.8,76789.81,12.0,0.05653,5e-05,6.81188]
[1777343947399,37.8,76756.83,12.0,0.05489,5e-05,6.65294]
[1777343948043,37.8,76756.83,12.0,0.05489,5e-05,6.65294]
[1777343948426,37.81,76733.25,12.0,0.05379,5e-05,6.54533]
[1777343948668,37.81,76733.25,12.0,0.05379,5e-05,6.54533]
[1777343950516,37.82,76716.95,12.0,0.05305,5e-05,6.47195]
[1777343951465,37.82,76716.95,12.0,0.05305,5e-05,6.47195]
[1777343952454,37.83,76708.55,12.0,0.05269,5e-05,6.43657]
[1777343953576,37.89,76702.11,12.0,0.05268,5e-05,6.43532]
[1777343953756,37.89,76702.11,12.0,0.05268,5e-05,6.43532]
[1777343955404,37.95,76676.9,12.0,0.05174,5e-05,6.34195]
[1777343957275,37.95,76677.21,12.0,0.05177,5e-05,6.3445]
[1777343959658,37.96,76670.96,12.0,0.0515,5e-05,6.31802]
[1777343960438,37.97,76668.15,12.0,0.05144,5e-05,6.31186]
[1777343962610,38.0,76662.83,12.0,0.05134,5e-05,6.30143]
[1777343962622,38.0,76662.83,12.0,0.05134,5e-05,6.30143]
[1777343965489,38.04,76688.18,12.0,0.05268,5e-05,6.43371]
[1777343967548,38.05,76713.45,12.0,0.05394,5e-05,6.55769]
[1777343969511,38.1,76724.65,12.0,0.05475,5e-05,6.63663]
[1777343969655,38.1,76724.65,12.0,0.05475,5e-05,6.63663]
[1777343970517,38.13,76742.61,12.0,0.05575,5e-05,6.73376]
[1777343972533,38.15,76755.26,12.0,0.05646,5e-05,6.8016]
[1777343972714,38.15,76755.26,12.0,0.05646,5e-05,6.8016]
[1777343972737,38.15,76755.26,12.0,0.05646,5e-05,6.8016]
[1777343972918,38.15,76755.26,12.0,0.05646,5e-05,6.8016]
[1777343973538,38.16,76757.32,12.0,0.05657,5e-05,6.8124]
[1777343974849,38.16,76757.62,12.0,0.0566,5e-05,6.81473]
[1777343975554,38.16,76756.72,12.0,0.05656,5e-05,6.81127]
[1777343976221,38.16,76756.72,12.0,0.05656,5e-05,6.81127]
[1777343977570,38.16,76729.56,12.0,0.05524,5e-05,6.68316]
[1777343981597,38.24,76710.98,12.0,0.0547,5e-05,6.62943]
[1777343984619,38.27,76723.76,12.0,0.05547,5e-05,6.70427]
[1777343989654,38.32,76723.24,12.0,0.05567,5e-05,6.72345]
[1777343991151,38.32,76723.24,12.0,0.05567,5e-05,6.72345]
[1777343993183,38.32,76731.79,12.0,0.0561,5e-05,6.76521]
[1777343996301,38.33,76721.9,12.0,0.05564,5e-05,6.72047]
[1777343996390,38.33,76700.43,12.0,0.05462,5e-05,6.62085]
[1777343997080,38.33,76700.43,12.0,0.05462,5e-05,6.62085]
[1777343997163,38.33,76682.93,12.0,0.05378,5e-05,6.53889]
[1777344003573,38.33,76685.42,12.0,0.05391,5e-05,6.55157]
[1777344004485,38.33,76693.25,12.0,0.05429,5e-05,6.58892]
[1777344006182,38.34,76706.83,12.0,0.05495,5e-05,6.6532]
[1777344007615,38.34,76706.83,12.0,0.05495,5e-05,6.6532]
[1777344008122,38.34,76689.01,12.0,0.0541,5e-05,6.57]
[1777344009551,38.35,76673.71,12.0,0.05344,5e-05,6.50555]
[1777344011886,38.35,76673.66,12.0,0.05344,5e-05,6.50565]
[1777344012351,38.35,76673.66,12.0,0.05344,5e-05,6.50565]
[1777344012957,38.35,76681.79,12.0,0.05384,5e-05,6.54421]
[1777344013252,38.35,76681.79,12.0,0.05384,5e-05,6.54421]
[1777344014762,38.36,76680.16,12.0,0.05376,5e-05,6.53687]
[1777344014955,38.36,76680.16,12.0,0.05376,5e-05,6.53687]
[1777344014970,38.36,76680.16,12.0,0.05376,5e-05,6.53687]
[1777344015607,38.36,76680.16,12.0,0.05376,5e-05,6.53687]
[1777344016535,38.36,76685.29,12.0,0.05401,5e-05,6.56114]
[1777344016571,38.36,76685.29,12.0,0.05401,5e-05,6.56114]
[1777344017327,38.36,76685.16,12.0,0.05401,5e-05,6.56129]
[1777344018031,38.36,76683.6,12.0,0.05394,5e-05,6.55426]
[1777344018044,38.36,76683.6,12.0,0.05394,5e-05,6.55426]
[1777344022894,38.36,76697.9,12.0,0.05463,5e-05,6.62235]
[1777344027992,38.36,76707.33,12.0,0.0551,5e-05,6.66812]
[1777344030970,38.37,76707.07,12.0,0.05511,5e-05,6.66818]
[1777344031417,38.37,76707.07,12.0,0.05511,5e-05,6.66818]
[1777344034694,38.39,76702.53,12.0,0.05495,5e-05,6.6516]
[1777344034707,38.39,76702.53,12.0,0.05495,5e-05,6.6516]
[1777344040018,38.41,76707.24,12.0,0.05528,5e-05,6.68336]
[1777344045061,38.41,76704.46,12.0,0.05517,5e-05,6.67314]
[1777344047602,38.41,76705.06,12.0,0.05521,5e-05,6.67656]
[1777344048241,38.42,76717.76,12.0,0.05584,5e-05,6.73843]
[1777344052412,38.42,76724.83,12.0,0.0562,5e-05,6.77341]
[1777344052442,38.42,76708.68,12.0,0.05542,5e-05,6.69752]
[1777344054124,38.43,76697.04,12.0,0.05491,5e-05,6.64761]
[1777344058995,38.44,76703.38,12.0,0.05524,5e-05,6.67983]
[1777344059696,38.44,76696.61,12.0,0.05491,5e-05,6.64792]
[1777344060458,38.44,76696.61,12.0,0.05491,5e-05,6.64792]
[1777344060559,38.44,76690.05,12.0,0.0546,5e-05,6.6171]
[1777344061066,38.44,76690.05,12.0,0.0546,5e-05,6.6171]
[1777344061174,38.44,76690.5,12.0,0.05462,5e-05,6.61928]
[1777344061822,38.44,76690.5,12.0,0.05462,5e-05,6.61928]
[1777344061986,38.44,76690.5,12.0,0.05462,5e-05,6.61928]
[1777344063564,38.44,76689.97,12.0,0.0546,5e-05,6.61691]
[1777344063847,38.44,76692.13,12.0,0.0547,5e-05,6.62718]
[1777344064644,38.44,76692.13,12.0,0.0547,5e-05,6.62718]
[1777344065202,38.44,76693.44,12.0,0.05477,5e-05,6.63346]
[1777344065791,38.44,76693.44,12.0,0.05477,5e-05,6.63346]
[1777344066209,38.44,76695.22,12.0,0.05485,5e-05,6.64206]
[1777344071291,38.44,76695.0,12.0,0.05485,5e-05,6.64133]
[1777344077287,38.44,76702.25,12.0,0.0552,5e-05,6.6759]
[1777344077921,38.44,76702.25,12.0,0.0552,5e-05,6.6759]
[1777344079995,38.44,76710.04,12.0,0.05559,5e-05,6.71376]
[1777344081744,38.45,76709.25,12.0,0.05556,5e-05,6.71098]
[1777344087136,38.46,76718.06,12.0,0.05604,5e-05,6.75731]
[1777344090081,38.46,76726.04,12.0,0.05646,5e-05,6.79791]
[1777344095412,38.47,76725.12,12.0,0.05644,5e-05,6.79478]
[1777344099235,38.48,76727.3,12.0,0.05656,5e-05,6.80661]
[1777344101454,38.48,76739.79,12.0,0.0572,5e-05,6.86825]
[1777344104251,38.48,76737.22,12.0,0.05709,5e-05,6.85734]
[1777344108557,38.49,76722.8,12.0,0.05641,5e-05,6.79214]
[1777344111524,38.5,76712.81,12.0,0.05594,5e-05,6.74621]
[1777344116559,38.49,76706.05,12.0,0.05561,5e-05,6.71382]
[1777344118357,38.49,76706.8,12.0,0.05564,5e-05,6.71732]
[1777344124615,38.5,76710.98,12.0,0.0559,5e-05,6.74186]
[1777344129651,38.52,76705.99,12.0,0.0557,5e-05,6.72286]
[1777344134690,38.53,76711.24,12.0,0.05601,5e-05,6.75233]
[1777344138602,38.53,76717.39,12.0,0.05634,5e-05,6.78421]
[1777344138714,38.53,76724.0,12.0,0.05667,5e-05,6.81653]
[1777344140595,38.53,76724.77,12.0,0.05672,5e-05,6.821]
[1777344140728,38.54,76726.02,12.0,0.05679,5e-05,6.82775]
[1777344145765,38.55,76728.01,12.0,0.05693,5e-05,6.84112]
[1777344148837,38.55,76738.91,12.0,0.05749,5e-05,6.8955]
[1777344154825,38.56,76737.76,12.0,0.05745,5e-05,6.8902]
[1777344159863,38.57,76739.72,12.0,0.05758,5e-05,6.9029]
[1777344163351,38.57,76741.86,12.0,0.0577,5e-05,6.91445]
[1777344164896,38.57,76715.74,12.0,0.05643,5e-05,6.79149]
[1777344169987,38.58,76723.17,12.0,0.05682,5e-05,6.82998]
[1777344175046,38.58,76721.68,12.0,0.05676,5e-05,6.8239]
[1777344181360,38.59,76727.49,12.0,0.05709,5e-05,6.85581]
[1777344186487,38.6,76729.0,12.0,0.0572,5e-05,6.86644]
[1777344191531,38.61,76732.65,12.0,0.05742,5e-05,6.88717]
[1777344195179,38.61,76728.86,12.0,0.05726,5e-05,6.87162]
[1777344195211,38.61,76738.37,12.0,0.05774,5e-05,6.91786]
[1777344201232,38.62,76739.74,12.0,0.05784,5e-05,6.92742]
[1777344201255,38.62,76738.92,12.0,0.05781,5e-05,6.92405]
[1777344207191,38.63,76737.89,12.0,0.05779,5e-05,6.92248]
[1777344212229,38.64,76740.07,12.0,0.0579,5e-05,6.93193]
[1777344217262,38.64,76740.22,12.0,0.05794,5e-05,6.93532]
[1777344222297,38.65,76739.23,12.0,0.05791,5e-05,6.9332]
[1777344227345,38.65,76733.84,12.0,0.05768,5e-05,6.91051]
[1777344233386,38.66,76732.24,12.0,0.05763,5e-05,6.90624]
[1777344238421,38.67,76733.36,12.0,0.05772,5e-05,6.91443]
[1777344243456,38.67,76733.49,12.0,0.05776,5e-05,6.91784]
[1777344248492,38.68,76724.48,12.0,0.05734,5e-05,6.87765]
[1777344253528,38.69,76725.21,12.0,0.05741,5e-05,6.88423]
[1777344258562,38.69,76721.21,12.0,0.05724,5e-05,6.8682]
[1777344263596,38.7,76717.06,12.0,0.05706,5e-05,6.85036]
[1777344268632,38.7,76715.07,12.0,0.05697,5e-05,6.84191]
[1777344273667,38.7,76710.82,12.0,0.05674,5e-05,6.81914]
[1777344276653,38.7,76708.0,12.0,0.05661,5e-05,6.80629]
[1777344279786,38.71,76688.32,12.0,0.05566,5e-05,6.71458]
[1777344281247,38.71,76689.1,12.0,0.05571,5e-05,6.71865]
[1777344286759,38.71,76691.2,12.0,0.05583,5e-05,6.73084]
[1777344291793,38.72,76688.71,12.0,0.05573,5e-05,6.72105]
[1777344292221,38.72,76688.71,12.0,0.05573,5e-05,6.72105]
[1777344297835,38.72,76684.21,12.0,0.05554,5e-05,6.70224]
[1777344302871,38.73,76688.64,12.0,0.05577,5e-05,6.72485]
[1777344307906,38.73,76682.73,12.0,0.0555,5e-05,6.6983]
[1777344312942,38.73,76700.25,12.0,0.05635,5e-05,6.78073]
[1777344316692,38.73,76697.9,12.0,0.05623,5e-05,6.76932]
[1777344318987,38.73,76721.12,12.0,0.05737,5e-05,6.87902]
[1777344322007,38.73,76731.84,12.0,0.0579,5e-05,6.93013]
[1777344326865,38.73,76727.49,12.0,0.05769,5e-05,6.90955]
[1777344328053,38.73,76700.19,12.0,0.05634,5e-05,6.77956]
[1777344333726,38.73,76696.23,12.0,0.05611,5e-05,6.75643]
[1777344333836,38.73,76696.23,12.0,0.05611,5e-05,6.75643]
[1777344334232,38.73,76693.71,12.0,0.05598,5e-05,6.74443]
[1777344334326,38.73,76691.95,12.0,0.0559,5e-05,6.73613]
[1777344336776,38.73,76691.95,12.0,0.0559,5e-05,6.73604]
[1777344336777,38.73,76714.7,12.0,0.05701,5e-05,6.84356]
[1777344342150,38.72,76711.72,12.0,0.05685,5e-05,6.82822]
[1777344347184,38.72,76713.02,12.0,0.0569,5e-05,6.83323]
[1777344352220,38.72,76715.71,12.0,0.05702,5e-05,6.84463]
[1777344357505,38.71,76720.37,12.0,0.05723,5e-05,6.86529]
[1777344363298,38.71,76722.21,12.0,0.0573,5e-05,6.87205]
[1777344368332,38.71,76725.96,12.0,0.05747,5e-05,6.88824]
[1777344373368,38.7,76727.75,12.0,0.05754,5e-05,6.89501]
[1777344376388,38.7,76741.66,12.0,0.05823,5e-05,6.96061]
[1777344381423,38.69,76742.33,12.0,0.05824,5e-05,6.96153]
[1777344386459,38.69,76745.36,12.0,0.05836,5e-05,6.97386]
[1777344390562,38.68,76727.2,12.0,0.05743,5e-05,6.88467]
[1777344392508,38.68,76717.99,12.0,0.05694,5e-05,6.83629]
[1777344397542,38.68,76712.72,12.0,0.05667,5e-05,6.81007]
[1777344402576,38.68,76719.79,12.0,0.057,5e-05,6.84245]
[1777344407614,38.67,76729.85,12.0,0.05749,5e-05,6.88881]
[1777344412646,38.67,76717.04,12.0,0.05683,5e-05,6.82585]
[1777344417682,38.67,76713.99,12.0,0.05667,5e-05,6.81006]
[1777344422717,38.66,76716.14,12.0,0.05676,5e-05,6.81899]
[1777344428759,38.66,76709.37,12.0,0.05641,5e-05,6.78548]
[1777344433794,38.66,76711.96,12.0,0.05653,5e-05,6.79688]
[1777344438831,38.66,76718.64,12.0,0.05685,5e-05,6.82775]
[1777344443866,38.65,76719.39,12.0,0.05688,5e-05,6.83041]
[1777344448899,38.65,76724.41,12.0,0.05712,5e-05,6.85336]
[1777344453935,38.65,76718.83,12.0,0.0568,5e-05,6.8218]
[1777344458970,38.65,76720.41,12.0,0.05687,5e-05,6.82824]
[1777344461066,38.65,76705.61,12.0,0.05613,5e-05,6.75728]
[1777344467026,38.64,76707.09,12.0,0.05619,5e-05,6.7634]
[1777344472061,38.64,76707.17,12.0,0.05619,5e-05,6.76295]
[1777344477095,38.64,76708.79,12.0,0.05626,5e-05,6.76973]
[1777344482131,38.64,76705.41,12.0,0.05608,5e-05,6.7529]
[1777344487166,38.64,76698.54,12.0,0.05574,5e-05,6.71983]
[1777344492201,38.64,76697.59,12.0,0.05569,5e-05,6.71478]
[1777344497236,38.63,76695.21,12.0,0.05557,5e-05,6.70318]
[1777344501803,38.63,76698.05,12.0,0.05571,5e-05,6.71635]
[1777344506646,38.63,76683.23,12.0,0.05499,5e-05,6.64663]
[1777344509784,38.63,76681.39,12.0,0.0549,5e-05,6.63815]
[1777344509801,38.63,76681.8,12.0,0.05492,5e-05,6.64013]
[1777344514355,38.64,76674.48,12.0,0.05455,5e-05,6.60259]
[1777344516647,38.64,76674.59,12.0,0.05455,5e-05,6.60321]
[1777344517048,38.64,76672.0,12.0,0.05443,5e-05,6.59124]
[1777344518598,38.64,76672.68,12.0,0.05446,5e-05,6.59454]
[1777344518687,38.64,76690.35,12.0,0.05532,5e-05,6.67735]
[1777344524425,38.64,76696.04,12.0,0.05559,5e-05,6.70398]
[1777344529460,38.64,76690.14,12.0,0.0553,5e-05,6.67613]
[1777344534495,38.64,76688.38,12.0,0.05522,5e-05,6.66815]
[1777344539536,38.64,76686.95,12.0,0.05515,5e-05,6.66171]
[1777344539619,38.64,76682.22,12.0,0.05493,5e-05,6.63961]
[1777344540839,38.64,76682.22,12.0,0.05493,5e-05,6.63961]
[1777344541403,38.64,76680.79,12.0,0.05486,5e-05,6.63302]
[1777344541726,38.64,76680.79,12.0,0.05486,5e-05,6.63302]
[1777344544671,38.64,76679.37,12.0,0.0548,5e-05,6.62676]
[1777344544773,38.64,76679.74,12.0,0.05481,5e-05,6.62862]
[1777344546440,38.64,76679.03,12.0,0.05478,5e-05,6.62542]
[1777344546455,38.64,76679.03,12.0,0.05478,5e-05,6.62542]
[1777344546579,38.64,76678.5,12.0,0.05476,5e-05,6.62307]
[1777344547826,38.64,76678.5,12.0,0.05476,5e-05,6.62307]
[1777344547927,38.64,76678.31,12.0,0.05475,5e-05,6.6223]
[1777344550543,38.64,76677.21,12.0,0.0547,5e-05,6.61739]
[1777344550607,38.64,76676.48,12.0,0.05467,5e-05,6.6141]
[1777344551976,38.64,76676.48,12.0,0.05467,5e-05,6.6141]
[1777344551987,38.64,76676.48,12.0,0.05467,5e-05,6.6141]
[1777344551996,38.64,76675.81,12.0,0.05463,5e-05,6.6111]
[1777344554996,38.64,76677.12,12.0,0.0547,5e-05,6.61748]
[1777344557054,38.64,76677.23,12.0,0.05471,5e-05,6.61824]
[1777344557119,38.64,76679.38,12.0,0.05481,5e-05,6.62851]
[1777344557751,38.64,76679.38,12.0,0.05481,5e-05,6.62851]
[1777344557760,38.64,76678.68,12.0,0.05478,5e-05,6.62524]
[1777344558475,38.64,76678.68,12.0,0.05478,5e-05,6.62524]
[1777344558664,38.64,76678.56,12.0,0.05478,5e-05,6.62479]
[1777344563698,38.64,76677.85,12.0,0.05475,5e-05,6.62202]
[1777344568733,38.65,76676.64,12.0,0.05469,5e-05,6.61691]
[1777344574775,38.65,76675.91,12.0,0.05464,5e-05,6.61048]
[1777344577254,38.65,76679.09,12.0,0.05479,5e-05,6.62558]
[1777344582831,38.65,76682.11,12.0,0.05495,5e-05,6.64035]
[1777344587867,38.65,76674.03,12.0,0.05456,5e-05,6.60309]
[1777344592900,38.65,76682.11,12.0,0.05496,5e-05,6.64149]
[1777344597936,38.65,76684.65,12.0,0.05508,5e-05,6.65385]
[1777344602941,38.65,76687.61,12.0,0.05523,5e-05,6.6681]
[1777344602951,38.65,76687.61,12.0,0.05523,5e-05,6.6681]
[1777344603010,38.65,76697.12,12.0,0.05569,5e-05,6.71293]
[1777344608010,38.65,76705.8,12.0,0.05612,5e-05,6.75389]
[1777344612176,38.65,76712.0,12.0,0.05642,5e-05,6.78302]
[1777344612188,38.65,76712.0,12.0,0.05642,5e-05,6.78302]
[1777344618078,38.65,76721.39,12.0,0.05687,5e-05,6.82675]
[1777344621100,38.65,76734.68,12.0,0.05753,5e-05,6.88972]
[1777344624121,38.65,76748.67,12.0,0.05822,5e-05,6.9561]
[1777344626088,38.65,76748.46,12.0,0.0582,5e-05,6.95473]
[1777344629156,38.64,76768.53,12.0,0.0592,5e-05,7.05028]
[1777344634190,38.64,76777.21,12.0,0.05961,5e-05,7.08794]
[1777344639228,38.64,76787.43,12.0,0.06013,5e-05,7.13719]
[1777344639517,38.64,76787.43,12.0,0.06013,5e-05,7.13719]
[1777344640233,38.64,76787.48,12.0,0.06013,5e-05,7.13731]
[1777344641240,38.64,76800.14,12.0,0.06078,5e-05,7.19888]
[1777344642098,38.64,76800.14,12.0,0.06078,5e-05,7.19888]
[1777344647284,38.63,76805.89,12.0,0.06106,5e-05,7.22515]
[1777344649169,38.63,76807.84,12.0,0.06116,5e-05,7.2344]
[1777344649337,38.63,76808.84,12.0,0.06121,5e-05,7.23933]
[1777344650020,38.63,76808.84,12.0,0.06121,5e-05,7.23933]
[1777344650301,38.63,76808.84,12.0,0.06121,5e-05,7.23933]
[1777344650309,38.63,76827.68,12.0,0.06221,5e-05,7.33277]
[1777344651185,38.63,76827.68,12.0,0.06221,5e-05,7.33277]
[1777344651317,38.63,76839.55,12.0,0.06284,5e-05,7.3919]
[1777344652695,38.63,76836.26,12.0,0.06266,5e-05,7.37536]
[1777344653289,38.63,76836.26,12.0,0.06266,5e-05,7.37536]
[1777344653325,38.63,76835.9,12.0,0.06264,5e-05,7.37357]
[1777344655562,38.63,76839.55,12.0,0.06283,5e-05,7.39165]
[1777344655635,38.63,76849.05,12.0,0.06334,5e-05,7.43907]
[1777344660377,38.63,76848.53,12.0,0.06331,5e-05,7.43584]
[1777344660400,38.63,76848.53,12.0,0.06331,5e-05,7.43584]
[1777344660464,38.63,76843.68,12.0,0.06305,5e-05,7.41141]
[1777344666422,38.63,76833.95,12.0,0.06252,5e-05,7.36253]
[1777344671453,38.63,76834.69,12.0,0.06256,5e-05,7.36612]
[1777344676581,38.63,76828.5,12.0,0.06223,5e-05,7.33535]
[1777344678454,38.63,76836.98,12.0,0.06268,5e-05,7.37756]
[1777344684747,38.63,76831.84,12.0,0.06241,5e-05,7.352]
[1777344690586,38.63,76833.06,12.0,0.06248,5e-05,7.35808]
[1777344695621,38.63,76834.17,12.0,0.0625,5e-05,7.3597]
[1777344696647,38.63,76834.17,12.0,0.0625,5e-05,7.3597]
[1777344701979,38.63,76832.85,12.0,0.06243,5e-05,7.35312]
[1777344701991,38.63,76832.85,12.0,0.06243,5e-05,7.35312]
[1777344704052,38.63,76836.66,12.0,0.06264,5e-05,7.37207]
[1777344704762,38.63,76838.71,12.0,0.06275,5e-05,7.38227]
[1777344705208,38.63,76838.71,12.0,0.06275,5e-05,7.38227]
[1777344705221,38.63,76838.71,12.0,0.06275,5e-05,7.38227]
[1777344705692,38.63,76838.83,12.0,0.06275,5e-05,7.38279]
[1777344706768,38.63,76836.51,12.0,0.06263,5e-05,7.37122]
[1777344712830,38.63,76835.49,12.0,0.06257,5e-05,7.36616]
[1777344713453,38.63,76835.49,12.0,0.06257,5e-05,7.36616]
[1777344713463,38.63,76835.49,12.0,0.06257,5e-05,7.36616]
[1777344718785,38.63,76840.7,12.0,0.06285,5e-05,7.39217]
[1777344724163,38.63,76839.07,12.0,0.06276,5e-05,7.38394]
[1777344729859,38.63,76843.06,12.0,0.06298,5e-05,7.40368]
[1777344732378,38.63,76842.93,12.0,0.06297,5e-05,7.40299]
[1777344732970,38.63,76846.45,12.0,0.06316,5e-05,7.42051]
[1777344735988,38.63,76848.14,12.0,0.06324,5e-05,7.42886]
[1777344736065,38.63,76844.67,12.0,0.06306,5e-05,7.41142]
[1777344738124,38.63,76844.57,12.0,0.06305,5e-05,7.41086]
[1777344738152,38.63,76842.05,12.0,0.06292,5e-05,7.39821]
[1777344739209,38.63,76842.05,12.0,0.06292,5e-05,7.39821]
[1777344739267,38.63,76844.72,12.0,0.06306,5e-05,7.41156]
[1777344744964,38.63,76846.26,12.0,0.06314,5e-05,7.41892]
[1777344749999,38.63,76840.16,12.0,0.06281,5e-05,7.38832]
[1777344753615,38.63,76834.95,12.0,0.0625,5e-05,7.35843]
[1777344753985,38.63,76834.95,12.0,0.0625,5e-05,7.35843]
[1777344759064,38.63,76832.85,12.0,0.06239,5e-05,7.34834]
[1777344762378,38.63,76833.02,12.0,0.06241,5e-05,7.34935]
[1777344762390,38.63,76833.02,12.0,0.06241,5e-05,7.34935]
[1777344770821,38.63,76838.68,12.0,0.06272,5e-05,7.37829]
[1777344771149,38.63,76842.52,12.0,0.06292,5e-05,7.39751]
[1777344776404,38.63,76843.18,12.0,0.06296,5e-05,7.40089]
[1777344779950,38.63,76841.4,12.0,0.06286,5e-05,7.39206]
[1777344780213,38.63,76842.27,12.0,0.06291,5e-05,7.39644]
[1777344785246,38.63,76843.31,12.0,0.06297,5e-05,7.40176]
[1777344790282,38.63,76844.85,12.0,0.06305,5e-05,7.40954]
[1777344795316,38.63,76847.23,12.0,0.06318,5e-05,7.42142]
[1777344800356,38.63,76839.69,12.0,0.06277,5e-05,7.38376]
[1777344805388,38.63,76838.28,12.0,0.0627,5e-05,7.37701]
[1777344810423,38.63,76838.22,12.0,0.0627,5e-05,7.37702]
[1777344815458,38.63,76838.59,12.0,0.0627,5e-05,7.37527]
[1777344820493,38.64,76837.63,12.0,0.06265,5e-05,7.37079]
[1777344821528,38.64,76835.68,12.0,0.06254,5e-05,7.36116]
[1777344822091,38.64,76835.68,12.0,0.06254,5e-05,7.36116]
[1777344824037,38.64,76834.58,12.0,0.06249,5e-05,7.35576]
[1777344824041,38.64,76834.58,12.0,0.06249,5e-05,7.35576]
[1777344826907,38.64,76832.26,12.0,0.06237,5e-05,7.34451]
[1777344827064,38.64,76832.26,12.0,0.06237,5e-05,7.34451]
[1777344829924,38.64,76828.03,12.0,0.06215,5e-05,7.32384]
[1777344829936,38.64,76828.03,12.0,0.06215,5e-05,7.32384]
[1777344833982,38.64,76829.77,12.0,0.06225,5e-05,7.33314]
[1777344838285,38.64,76831.52,12.0,0.06234,5e-05,7.34242]
[1777344843746,38.64,76825.4,12.0,0.06203,5e-05,7.31307]
[1777344844862,38.64,76825.4,12.0,0.06203,5e-05,7.31307]
[1777344844868,38.64,76825.4,12.0,0.06203,5e-05,7.31307]
[1777344846468,38.64,76823.32,12.0,0.06193,5e-05,7.30315]
[1777344848400,38.64,76822.88,12.0,0.0619,5e-05,7.30118]
[1777344854166,38.65,76831.27,12.0,0.06236,5e-05,7.3437]
[1777344859766,38.65,76830.39,12.0,0.06232,5e-05,7.34022]
[1777344863426,38.65,76828.66,12.0,0.06223,5e-05,7.33189]
[1777344865098,38.65,76826.93,12.0,0.06214,5e-05,7.3236]
[1777344865713,38.65,76826.12,12.0,0.0621,5e-05,7.31974]
[1777344870843,38.65,76825.57,12.0,0.06208,5e-05,7.31792]
[1777344876885,38.65,76824.06,12.0,0.06198,5e-05,7.30686]
[1777344881920,38.65,76824.23,12.0,0.06197,5e-05,7.30573]
[1777344884851,38.65,76825.8,12.0,0.06204,5e-05,7.31272]
[1777344886224,38.64,76825.5,12.0,0.06202,5e-05,7.31082]
[1777344891026,38.65,76831.78,12.0,0.06236,5e-05,7.34239]
[1777344891034,38.65,76832.54,12.0,0.0624,5e-05,7.34623]
[1777344897026,38.65,76840.95,12.0,0.06285,5e-05,7.3882]
[1777344898739,38.65,76840.95,12.0,0.06285,5e-05,7.3882]
[1777344899040,38.65,76841.4,12.0,0.06287,5e-05,7.39045]
[1777344900721,38.65,76839.45,12.0,0.06277,5e-05,7.38072]
[1777344901412,38.65,76839.45,12.0,0.06277,5e-05,7.38072]
[1777344906986,38.65,76836.01,12.0,0.06259,5e-05,7.36383]
[1777344909530,38.65,76831.71,12.0,0.06236,5e-05,7.34254]
[1777344914927,38.65,76828.22,12.0,0.06217,5e-05,7.32494]
[1777344920190,38.64,76833.39,12.0,0.06242,5e-05,7.34829]
[1777344925224,38.64,76836.03,12.0,0.06254,5e-05,7.35945]
[1777344930263,38.63,76832.22,12.0,0.06231,5e-05,7.33857]
[1777344931658,38.63,76834.43,12.0,0.0624,5e-05,7.34529]
[1777344937312,38.63,76842.6,12.0,0.06281,5e-05,7.38368]
[1777344942351,38.62,76842.48,12.0,0.06279,5e-05,7.38159]
[1777344947381,38.62,76835.94,12.0,0.06242,5e-05,7.34713]
[1777344951578,38.62,76834.03,12.0,0.0623,5e-05,7.33659]
[1777344951578,38.62,76830.85,12.0,0.06213,5e-05,7.32044]
[1777344951968,38.62,76830.85,12.0,0.06213,5e-05,7.32044]
[1777344952422,38.62,76830.6,12.0,0.06211,5e-05,7.31888]
[1777344954032,38.61,76830.77,12.0,0.06212,5e-05,7.31942]
[1777344960044,38.61,76829.56,12.0,0.06204,5e-05,7.31164]
[1777344960473,38.61,76829.23,12.0,0.06202,5e-05,7.30971]
[1777344962067,38.61,76828.67,12.0,0.06198,5e-05,7.30664]
[1777344962486,38.61,76828.03,12.0,0.06195,5e-05,7.30318]
[1777344967524,38.59,76826.55,12.0,0.0618,5e-05,7.28947]
[1777344970175,38.59,76823.2,12.0,0.06162,5e-05,7.27232]
[1777344970543,38.59,76822.07,12.0,0.06153,5e-05,7.26422]
[1777344975578,38.56,76818.93,12.0,0.06125,5e-05,7.23776]
[1777344980614,38.55,76808.61,12.0,0.06064,5e-05,7.18116]
[1777344985649,38.55,76805.23,12.0,0.06044,5e-05,7.16175]
[1777344990685,38.54,76802.79,12.0,0.0603,5e-05,7.14906]
[1777344995797,38.54,76801.22,12.0,0.06019,5e-05,7.13703]
[1777345002200,38.54,76800.44,12.0,0.06014,5e-05,7.13276]
[1777345005220,38.54,76798.14,12.0,0.06002,5e-05,7.12096]
[1777345005262,38.54,76797.83,12.0,0.06,5e-05,7.11935]
[1777345008062,38.54,76814.25,12.0,0.06085,5e-05,7.19964]
[1777345013846,38.54,76813.87,12.0,0.06082,5e-05,7.19656]
[1777345018881,38.54,76815.01,12.0,0.06087,5e-05,7.20124]
[1777345022791,38.53,76807.69,12.0,0.06048,5e-05,7.16464]
[1777345022910,38.53,76807.09,12.0,0.06045,5e-05,7.16156]
[1777345027945,38.53,76805.32,12.0,0.06035,5e-05,7.1522]
[1777345032979,38.53,76806.33,12.0,0.06039,5e-05,7.15641]
[1777345038016,38.53,76805.89,12.0,0.06036,5e-05,7.1535]
[1777345041015,38.53,76805.8,12.0,0.06035,5e-05,7.15276]
[1777345041038,38.53,76807.94,12.0,0.06046,5e-05,7.16313]
[1777345049092,38.53,76808.17,12.0,0.06047,5e-05,7.16358]
[1777345049154,38.52,76808.6,12.0,0.06048,5e-05,7.16499]
[1777345055176,38.52,76806.69,12.0,0.06035,5e-05,7.15106]
[1777345055237,38.52,76795.68,12.0,0.05977,5e-05,7.09675]
[1777345057228,38.52,76795.68,12.0,0.05977,5e-05,7.09667]
[1777345062917,38.52,76790.78,12.0,0.05951,5e-05,7.07229]
[1777345068225,38.52,76791.41,12.0,0.05952,5e-05,7.07247]
[1777345073260,38.51,76791.01,12.0,0.05946,5e-05,7.06769]
[1777345078295,38.51,76794.11,12.0,0.05961,5e-05,7.08141]
[1777345079403,38.51,76804.95,12.0,0.06017,5e-05,7.13439]
[1777345081215,38.51,76805.47,12.0,0.06019,5e-05,7.13678]
[1777345081223,38.51,76805.47,12.0,0.06019,5e-05,7.13678]
[1777345081316,38.5,76806.97,12.0,0.06027,5e-05,7.14395]
[1777345083557,38.5,76808.14,12.0,0.06033,5e-05,7.1495]
[1777345083583,38.5,76809.97,12.0,0.06042,5e-05,7.15829]
[1777345089476,38.5,76813.32,12.0,0.06058,5e-05,7.17355]
[1777345095415,38.5,76820.02,12.0,0.06092,5e-05,7.2053]
[1777345100449,38.5,76829.83,12.0,0.06142,5e-05,7.25242]
[1777345105484,38.49,76832.45,12.0,0.06154,5e-05,7.26389]
[1777345110522,38.49,76834.51,12.0,0.06163,5e-05,7.27257]
[1777345115557,38.49,76836.91,12.0,0.06171,5e-05,7.279]
[1777345120593,38.48,76835.84,12.0,0.06164,5e-05,7.27209]
[1777345125628,38.48,76835.81,12.0,0.06162,5e-05,7.27048]
[1777345131671,38.47,76836.97,12.0,0.06166,5e-05,7.27452]
[1777345136704,38.47,76834.21,12.0,0.0615,5e-05,7.25951]
[1777345140158,38.47,76839.89,12.0,0.06179,5e-05,7.28669]
[1777345140732,38.47,76849.58,12.0,0.06231,5e-05,7.33498]
[1777345145769,38.47,76849.54,12.0,0.06229,5e-05,7.33297]
[1777345150805,38.46,76861.87,12.0,0.06294,5e-05,7.39385]
[1777345153453,38.46,76860.83,12.0,0.06288,5e-05,7.3888]
[1777345153829,38.46,76861.15,12.0,0.0629,5e-05,7.39049]
[1777345154834,38.46,76876.18,12.0,0.06371,5e-05,7.46617]
[1777345154991,38.46,76876.18,12.0,0.06371,5e-05,7.46617]
[1777345160875,38.46,76876.83,12.0,0.06374,5e-05,7.46899]
[1777345165910,38.46,76881.74,12.0,0.064,5e-05,7.49322]
[1777345170955,38.46,76883.85,12.0,0.06411,5e-05,7.50334]
[1777345175980,38.46,76886.96,12.0,0.06424,5e-05,7.51409]
[1777345181976,38.46,76887.92,12.0,0.06429,5e-05,7.51821]
[1777345188067,38.45,76887.39,12.0,0.06424,5e-05,7.51387]
[1777345193103,38.45,76878.15,12.0,0.06373,5e-05,7.46647]
[1777345199145,38.45,76875.03,12.0,0.06355,5e-05,7.45008]
[1777345200648,38.45,76875.03,12.0,0.06355,5e-05,7.45008]
[1777345200690,38.45,76875.03,12.0,0.06355,5e-05,7.45008]
[1777345200870,38.45,76875.03,12.0,0.06355,5e-05,7.45008]
[1777345200746,38.45,76872.56,12.0,0.06341,5e-05,7.43742]
[1777345202571,38.45,76860.44,12.0,0.06276,5e-05,7.37642]
[1777345208495,38.45,76862.46,12.0,0.06287,5e-05,7.38651]
[1777345214252,38.45,76862.31,12.0,0.06286,5e-05,7.38577]
[1777345219292,38.45,76872.36,12.0,0.0634,5e-05,7.43634]
[1777345224339,38.45,76868.59,12.0,0.0632,5e-05,7.41705]
[1777345229373,38.45,76873.2,12.0,0.06344,5e-05,7.44012]
[1777345234408,38.44,76877.7,12.0,0.06364,5e-05,7.45695]
[1777345239442,38.44,76877.31,12.0,0.06358,5e-05,7.452]
[1777345244478,38.43,76877.45,12.0,0.06356,5e-05,7.44975]
[1777345250617,38.42,76877.41,12.0,0.06352,5e-05,7.446]
[1777345259584,38.41,76879.06,12.0,0.06355,5e-05,7.44905]
[1777345264618,38.41,76885.03,12.0,0.06385,5e-05,7.47669]
[1777345269653,38.4,76883.37,12.0,0.06372,5e-05,7.46525]
[1777345274688,38.4,76881.43,12.0,0.06361,5e-05,7.45455]
[1777345278868,38.4,76877.57,12.0,0.0634,5e-05,7.43493]
[1777345284758,38.4,76865.44,12.0,0.06273,5e-05,7.37324]
[1777345289794,38.39,76855.09,12.0,0.06215,5e-05,7.31876]
[1777345294829,38.39,76850.92,12.0,0.06187,5e-05,7.2918]
[1777345299862,38.38,76849.24,12.0,0.06176,5e-05,7.28126]
[1777345304898,38.38,76844.53,12.0,0.06149,5e-05,7.25578]
[1777345309933,38.37,76835.74,12.0,0.061,5e-05,7.2102]
[1777345314968,38.37,76836.3,12.0,0.06102,5e-05,7.21142]
[1777345320012,38.37,76835.92,12.0,0.06098,5e-05,7.20803]
[1777345326048,38.36,76838.26,12.0,0.06108,5e-05,7.21784]
[1777345331177,38.36,76839.17,12.0,0.06112,5e-05,7.22085]
[1777345339140,38.35,76839.87,12.0,0.06113,5e-05,7.22196]
[1777345346185,38.35,76841.76,12.0,0.0612,5e-05,7.22929]
[1777345351318,38.35,76842.53,12.0,0.0612,5e-05,7.22775]
[1777345358269,38.34,76842.72,12.0,0.06119,5e-05,7.22676]
[1777345362641,38.34,76835.74,12.0,0.06081,5e-05,7.19135]
[1777345362718,38.34,76834.11,12.0,0.06072,5e-05,7.18284]
[1777345368339,38.34,76834.28,12.0,0.06072,5e-05,7.18281]
[1777345372076,38.34,76829.24,12.0,0.06045,5e-05,7.15753]
[1777345372367,38.34,76827.9,12.0,0.06038,5e-05,7.15019]
[1777345373374,38.33,76838.46,12.0,0.06092,5e-05,7.20186]
[1777345378409,38.33,76845.21,12.0,0.06127,5e-05,7.23422]
[1777345380826,38.33,76841.86,12.0,0.06109,5e-05,7.21733]
[1777345380926,38.33,76840.44,12.0,0.06101,5e-05,7.20988]
[1777345386464,38.33,76839.39,12.0,0.06094,5e-05,7.20358]
[1777345391597,38.32,76836.61,12.0,0.06077,5e-05,7.18768]
[1777345397840,38.32,76834.37,12.0,0.06062,5e-05,7.17367]
[1777345399555,38.31,76820.56,12.0,0.05988,5e-05,7.1039]
[1777345401089,38.31,76809.74,12.0,0.05932,5e-05,7.05031]
[1777345407612,38.31,76807.17,12.0,0.05916,5e-05,7.035]
[1777345412647,38.3,76807.71,12.0,0.05913,5e-05,7.0318]
[1777345417682,38.3,76818.24,12.0,0.05966,5e-05,7.08133]
[1777345422717,38.29,76823.65,12.0,0.05991,5e-05,7.10548]
[1777345427751,38.29,76824.41,12.0,0.05992,5e-05,7.10655]
[1777345432789,38.28,76827.02,12.0,0.06003,5e-05,7.11693]
[1777345437823,38.28,76830.53,12.0,0.06019,5e-05,7.13174]
[1777345442866,38.27,76833.35,12.0,0.06031,5e-05,7.14324]
[1777345445883,38.27,76846.81,12.0,0.061,5e-05,7.20842]
[1777345450918,38.26,76842.89,12.0,0.06076,5e-05,7.18603]
[1777345454946,38.26,76831.53,12.0,0.06014,5e-05,7.12773]
[1777345459981,38.25,76826.43,12.0,0.05985,5e-05,7.10038]
[1777345465016,38.25,76832.29,12.0,0.06013,5e-05,7.12689]
[1777345470051,38.24,76831.13,12.0,0.06004,5e-05,7.11865]
[1777345475087,38.23,76827.69,12.0,0.05981,5e-05,7.09548]
[1777345478108,38.23,76817.53,12.0,0.05927,5e-05,7.0443]
[1777345483143,38.23,76819.34,12.0,0.05935,5e-05,7.0514]
[1777345492301,38.22,76816.81,12.0,0.05918,5e-05,7.03561]
[1777345498248,38.22,76811.5,12.0,0.05888,5e-05,7.00748]
[1777345503373,38.21,76809.01,12.0,0.05874,5e-05,6.99396]
[1777345509325,38.21,76817.48,12.0,0.05915,5e-05,7.03314]
[1777345514362,38.2,76826.46,12.0,0.05959,5e-05,7.07525]
[1777345519396,38.2,76830.14,12.0,0.05976,5e-05,7.09104]
[1777345522515,38.2,76841.31,12.0,0.06033,5e-05,7.14478]
[1777345523679,38.2,76841.31,12.0,0.06033,5e-05,7.14478]
[1777345528565,38.19,76844.31,12.0,0.06046,5e-05,7.1575]
[1777345532585,38.18,76836.72,12.0,0.05999,5e-05,7.11225]
[1777345534540,38.18,76836.72,12.0,0.05999,5e-05,7.11225]
[1777345535065,38.18,76789.95,12.0,0.05758,5e-05,6.88232]
[1777345535378,38.18,76789.95,12.0,0.05758,5e-05,6.88232]
[1777345535437,38.18,76789.95,12.0,0.05758,5e-05,6.88232]
[1777345536455,38.18,76789.95,12.0,0.05758,5e-05,6.88232]
[1777345537107,38.18,76789.95,12.0,0.05758,5e-05,6.88232]
[1777345537181,38.18,76774.64,12.0,0.05681,5e-05,6.80819]
[1777345539537,38.18,76758.35,12.0,0.056,5e-05,6.73004]
[1777345544603,38.18,76752.25,12.0,0.0557,5e-05,6.7017]
[1777345544610,38.18,76752.25,12.0,0.0557,5e-05,6.7017]
[1777345544674,38.18,76751.8,12.0,0.05568,5e-05,6.69975]
[1777345550614,38.18,76756.9,12.0,0.05594,5e-05,6.72506]
[1777345555648,38.19,76758.06,12.0,0.05601,5e-05,6.73161]
[1777345556932,38.19,76758.06,12.0,0.05601,5e-05,6.73161]
[1777345556964,38.19,76762.05,12.0,0.05621,5e-05,6.75087]
[1777345558042,38.19,76762.05,12.0,0.05621,5e-05,6.75087]
[1777345558143,38.19,76767.09,12.0,0.05646,5e-05,6.77518]
[1777345559067,38.19,76767.09,12.0,0.05646,5e-05,6.77518]
[1777345559127,38.19,76769.4,12.0,0.05658,5e-05,6.78637]
[1777345561641,38.19,76767.73,12.0,0.0565,5e-05,6.7785]
[1777345561691,38.19,76768.91,12.0,0.05656,5e-05,6.78425]
[1777345562740,38.19,76768.91,12.0,0.05656,5e-05,6.78425]
[1777345562766,38.19,76768.91,12.0,0.05656,5e-05,6.78425]
[1777345563108,38.19,76768.91,12.0,0.05656,5e-05,6.78425]
[1777345563180,38.19,76770.25,12.0,0.05663,5e-05,6.79076]
[1777345565718,38.19,76781.11,12.0,0.05717,5e-05,6.84316]
[1777345570754,38.19,76781.17,12.0,0.05717,5e-05,6.84325]
[1777345576795,38.19,76777.67,12.0,0.05699,5e-05,6.82613]
[1777345582231,38.19,76776.55,12.0,0.05694,5e-05,6.82063]
[1777345582951,38.19,76775.7,12.0,0.05689,5e-05,6.81651]
[1777345583051,38.19,76767.06,12.0,0.05646,5e-05,6.77493]
[1777345585871,38.19,76764.73,12.0,0.05635,5e-05,6.76379]
[1777345585963,38.19,76762.83,12.0,0.05625,5e-05,6.75476]
[1777345590893,38.19,76773.74,12.0,0.0568,5e-05,6.80746]
[1777345595928,38.19,76773.74,12.0,0.05677,5e-05,6.8037]
[1777345600963,38.19,76773.21,12.0,0.05674,5e-05,6.8012]
[1777345604791,38.19,76773.03,12.0,0.05674,5e-05,6.80037]
[1777345604991,38.19,76772.95,12.0,0.05673,5e-05,6.8]
[1777345610028,38.19,76766.05,12.0,0.05639,5e-05,6.76706]
[1777345615062,38.19,76765.77,12.0,0.05638,5e-05,6.76612]
[1777345620100,38.19,76764.87,12.0,0.05634,5e-05,6.76225]
[1777345624017,38.19,76771.9,12.0,0.05669,5e-05,6.79629]
[1777345624124,38.19,76771.89,12.0,0.05669,5e-05,6.79631]
[1777345629159,38.19,76767.98,12.0,0.0565,5e-05,6.77777]
[1777345634194,38.19,76766.67,12.0,0.05644,5e-05,6.7719]
[1777345635764,38.19,76766.88,12.0,0.05645,5e-05,6.77301]
[1777345636209,38.19,76766.78,12.0,0.05645,5e-05,6.77262]
[1777345641243,38.2,76760.76,12.0,0.05616,5e-05,6.7444]
[1777345645796,38.2,76760.44,12.0,0.05615,5e-05,6.74342]
[1777345646278,38.2,76761.26,12.0,0.05619,5e-05,6.74749]
[1777345647336,38.2,76761.26,12.0,0.05619,5e-05,6.74749]
[1777345647345,38.2,76761.28,12.0,0.05619,5e-05,6.74772]
[1777345648273,38.2,76761.28,12.0,0.05619,5e-05,6.74772]
[1777345648292,38.2,76761.19,12.0,0.05619,5e-05,6.74742]
[1777345654334,38.2,76763.75,12.0,0.05629,5e-05,6.75668]
[1777345654871,38.2,76763.75,12.0,0.05629,5e-05,6.75668]
[1777345655341,38.2,76763.99,12.0,0.05631,5e-05,6.75795]
[1777345657750,38.2,76764.95,12.0,0.05636,5e-05,6.76268]
[1777345657755,38.2,76764.95,12.0,0.05636,5e-05,6.76268]
[1777345658362,38.2,76765.24,12.0,0.05637,5e-05,6.76429]
[1777345662101,38.2,76764.46,12.0,0.05634,5e-05,6.76066]
[1777345662258,38.2,76765.46,12.0,0.05639,5e-05,6.76579]
[1777345662419,38.2,76765.46,12.0,0.05639,5e-05,6.76579]
[1777345663168,38.2,76744.02,12.0,0.05533,5e-05,6.6635]
[1777345663931,38.2,76744.02,12.0,0.05533,5e-05,6.6635]
[1777345664335,38.2,76742.74,12.0,0.05527,5e-05,6.65769]
[1777345665159,38.2,76742.74,12.0,0.05527,5e-05,6.65769]
[1777345665346,38.2,76725.12,12.0,0.05441,5e-05,6.57428]
[1777345665517,38.2,76701.18,12.0,0.05327,5e-05,6.46266]
[1777345668434,38.21,76690.48,12.0,0.05277,5e-05,6.41408]
[1777345673469,38.21,76692.61,12.0,0.0529,5e-05,6.42693]
[1777345676041,38.21,76700.98,12.0,0.05331,5e-05,6.46648]
[1777345680383,38.22,76708.93,12.0,0.05371,5e-05,6.50553]
[1777345680517,38.22,76717.94,12.0,0.05415,5e-05,6.54865]
[1777345681719,38.22,76717.94,12.0,0.05415,5e-05,6.54865]
[1777345682002,38.22,76717.94,12.0,0.05415,5e-05,6.54865]
[1777345682101,38.22,76728.4,12.0,0.05466,5e-05,6.59831]
[1777345683597,38.22,76701.43,12.0,0.05337,5e-05,6.47262]
[1777345690589,38.23,76694.59,12.0,0.05308,5e-05,6.4436]
[1777345695612,38.23,76695.77,12.0,0.05316,5e-05,6.45144]
[1777345700701,38.24,76691.1,12.0,0.05296,5e-05,6.43209]
[1777345702275,38.24,76691.1,12.0,0.05296,5e-05,6.43209]
[1777345707759,38.25,76691.35,12.0,0.053,5e-05,6.43628]
[1777345712790,38.25,76689.53,12.0,0.05291,5e-05,6.42634]
[1777345715239,38.25,76707.25,12.0,0.05377,5e-05,6.51033]
[1777345716530,38.25,76711.69,12.0,0.05398,5e-05,6.53114]
[1777345716823,38.26,76711.69,12.0,0.05399,5e-05,6.53145]
[1777345718530,38.26,76711.72,12.0,0.05399,5e-05,6.53186]
[1777345720502,38.26,76708.97,12.0,0.05386,5e-05,6.51952]
[1777345720849,38.26,76708.95,12.0,0.05387,5e-05,6.51971]
[1777345725955,38.26,76708.4,12.0,0.05385,5e-05,6.5185]
[1777345728042,38.26,76713.08,12.0,0.05408,5e-05,6.54097]
[1777345728088,38.26,76718.94,12.0,0.05437,5e-05,6.56873]
[1777345728504,38.26,76718.94,12.0,0.05437,5e-05,6.56873]
[1777345728905,38.26,76718.94,12.0,0.05437,5e-05,6.56873]
[1777345729679,38.26,76718.94,12.0,0.05437,5e-05,6.56873]
[1777345729912,38.26,76727.12,12.0,0.05477,5e-05,6.60747]
[1777345731990,38.26,76735.88,12.0,0.0552,5e-05,6.64904]
[1777345732554,38.26,76737.08,12.0,0.05526,5e-05,6.65481]
[1777345732933,38.26,76737.08,12.0,0.05526,5e-05,6.65481]
[1777345735731,38.26,76742.25,12.0,0.05551,5e-05,6.67944]
[1777345736026,38.26,76730.61,12.0,0.05494,5e-05,6.62426]
[1777345736595,38.26,76730.61,12.0,0.05494,5e-05,6.62426]
[1777345738109,38.26,76730.61,12.0,0.05494,5e-05,6.62428]
[1777345738185,38.26,76725.31,12.0,0.05468,5e-05,6.59939]
[1777345744011,38.27,76715.06,12.0,0.0542,5e-05,6.5523]
[1777345749046,38.27,76717.14,12.0,0.05431,5e-05,6.56323]
[1777345751456,38.27,76717.77,12.0,0.05435,5e-05,6.56639]
[1777345751977,38.27,76717.77,12.0,0.05435,5e-05,6.56639]
[1777345753984,38.27,76720.64,12.0,0.05449,5e-05,6.58049]
[1777345754085,38.27,76727.99,12.0,0.05485,5e-05,6.61535]
[1777345754840,38.27,76727.99,12.0,0.05485,5e-05,6.61535]
[1777345755088,38.27,76727.99,12.0,0.05485,5e-05,6.61548]
[1777345758831,38.27,76728.57,12.0,0.05488,5e-05,6.61861]
[1777345758842,38.27,76728.57,12.0,0.05488,5e-05,6.61861]
[1777345758851,38.27,76728.57,12.0,0.05488,5e-05,6.61861]
[1777345758857,38.27,76728.57,12.0,0.05488,5e-05,6.61861]
[1777345759221,38.27,76732.61,12.0,0.05508,5e-05,6.63786]
[1777345760784,38.27,76732.61,12.0,0.05508,5e-05,6.63797]
[1777345760876,38.27,76732.61,12.0,0.05508,5e-05,6.63797]
[1777345761129,38.27,76733.04,12.0,0.0551,5e-05,6.64011]
[1777345766236,38.27,76732.04,12.0,0.05506,5e-05,6.63588]
[1777345773215,38.28,76731.17,12.0,0.055,5e-05,6.62882]
[1777345777051,38.28,76732.18,12.0,0.05505,5e-05,6.63399]
[1777345777243,38.28,76732.18,12.0,0.05505,5e-05,6.63412]
[1777345783285,38.28,76733.14,12.0,0.05511,5e-05,6.63939]
[1777345788320,38.28,76733.17,12.0,0.05512,5e-05,6.64013]
[1777345792348,38.28,76743.89,12.0,0.05565,5e-05,6.69144]
[1777345798391,38.28,76750.09,12.0,0.05595,5e-05,6.72121]
[1777345803425,38.28,76770.82,12.0,0.05699,5e-05,6.82054]
[1777345808460,38.28,76770.42,12.0,0.05696,5e-05,6.81805]
[1777345813495,38.28,76776.69,12.0,0.05727,5e-05,6.84779]
[1777345818535,38.28,76775.74,12.0,0.05722,5e-05,6.84262]
[1777345823565,38.28,76774.54,12.0,0.05715,5e-05,6.83638]
[1777345829606,38.28,76780.34,12.0,0.05744,5e-05,6.86367]
[1777345834992,38.27,76779.26,12.0,0.05735,5e-05,6.8541]
[1777345835024,38.27,76779.26,12.0,0.05735,5e-05,6.8541]
[1777345835117,38.27,76778.86,12.0,0.05732,5e-05,6.85205]
[1777345838517,38.27,76778.03,12.0,0.05728,5e-05,6.84768]
[1777345847733,38.27,76777.7,12.0,0.05725,5e-05,6.84481]
[1777345849598,38.27,76777.12,12.0,0.05722,5e-05,6.84189]
[1777345849612,38.27,76777.12,12.0,0.05722,5e-05,6.84189]
[1777345849746,38.27,76777.09,12.0,0.05722,5e-05,6.84161]
[1777345855790,38.27,76776.99,12.0,0.0572,5e-05,6.84034]
[1777345861538,38.27,76776.38,12.0,0.05717,5e-05,6.83686]
[1777345866945,38.26,76773.94,12.0,0.05703,5e-05,6.82416]
[1777345874924,38.26,76773.95,12.0,0.05702,5e-05,6.82321]
[1777345879958,38.26,76766.45,12.0,0.05664,5e-05,6.78679]
[1777345884997,38.26,76766.57,12.0,0.05665,5e-05,6.78713]
[1777345890043,38.26,76766.05,12.0,0.05662,5e-05,6.78442]
[1777345895081,38.26,76766.72,12.0,0.05662,5e-05,6.78372]
[1777345902211,38.26,76769.47,12.0,0.05676,5e-05,6.7968]
[1777345907236,38.26,76766.55,12.0,0.05661,5e-05,6.78256]
[1777345908473,38.26,76766.55,12.0,0.05661,5e-05,6.78256]
[1777345908573,38.26,76766.55,12.0,0.05661,5e-05,6.78257]
[1777345909190,38.26,76766.55,12.0,0.05661,5e-05,6.78257]
[1777345909281,38.26,76766.7,12.0,0.05662,5e-05,6.78329]
[1777345915220,38.26,76767.65,12.0,0.05667,5e-05,6.78787]
[1777345915942,38.26,76767.65,12.0,0.05667,5e-05,6.78787]
[1777345916227,38.26,76768.06,12.0,0.05669,5e-05,6.78984]
[1777345916756,38.26,76768.06,12.0,0.05669,5e-05,6.78984]
[1777345917618,38.26,76768.06,12.0,0.05669,5e-05,6.78984]
[1777345921636,38.26,76758.85,12.0,0.05623,5e-05,6.7458]
[1777345922479,38.26,76757.12,12.0,0.05614,5e-05,6.73759]
[1777345928313,38.26,76759.42,12.0,0.05626,5e-05,6.74926]
[1777345930025,38.26,76756.92,12.0,0.05614,5e-05,6.7374]
[1777345930325,38.26,76757.06,12.0,0.05615,5e-05,6.73819]
[1777345935361,38.26,76758.96,12.0,0.05625,5e-05,6.74787]
[1777345940395,38.26,76764.39,12.0,0.05653,5e-05,6.77441]
[1777345945431,38.27,76765.8,12.0,0.0566,5e-05,6.78154]
[1777345949882,38.27,76766.2,12.0,0.05662,5e-05,6.78375]
[1777345955131,38.27,76765.68,12.0,0.05657,5e-05,6.77788]
[1777345960537,38.27,76767.71,12.0,0.05668,5e-05,6.78813]
[1777345965572,38.27,76768.15,12.0,0.0567,5e-05,6.79057]
[1777345971613,38.27,76768.63,12.0,0.05673,5e-05,6.79321]
[1777345976648,38.27,76770.51,12.0,0.05683,5e-05,6.8025]
[1777345981683,38.27,76771.58,12.0,0.05688,5e-05,6.80781]
[1777345986718,38.27,76771.53,12.0,0.05688,5e-05,6.80769]
[1777345991752,38.27,76770.77,12.0,0.05685,5e-05,6.80418]
[1777345996788,38.27,76765.19,12.0,0.05657,5e-05,6.77751]
[1777346001822,38.27,76767.06,12.0,0.05667,5e-05,6.78675]
[1777346007616,38.27,76768.54,12.0,0.05674,5e-05,6.79403]
[1777346007679,38.27,76767.54,12.0,0.05669,5e-05,6.78926]
[1777346013907,38.27,76768.11,12.0,0.05669,5e-05,6.78838]
[1777346023973,38.27,76767.43,12.0,0.05666,5e-05,6.78549]
[1777346030020,38.27,76767.56,12.0,0.05667,5e-05,6.78633]
[1777346036062,38.27,76766.3,12.0,0.05661,5e-05,6.78051]
[1777346042106,38.28,76766.56,12.0,0.05663,5e-05,6.78198]
[1777346047140,38.28,76767.27,12.0,0.05666,5e-05,6.78555]
[1777346052175,38.28,76770.93,12.0,0.05685,5e-05,6.80321]
[1777346057209,38.28,76769.99,12.0,0.0568,5e-05,6.79869]
[1777346058565,38.28,76769.99,12.0,0.0568,5e-05,6.79869]
[1777346061647,38.28,76769.27,12.0,0.05676,5e-05,6.79524]
[1777346062694,38.28,76769.36,12.0,0.05677,5e-05,6.7957]
[1777346068360,38.28,76769.38,12.0,0.05677,5e-05,6.79585]
[1777346073460,38.28,76769.45,12.0,0.05675,5e-05,6.79242]
[1777346079364,38.28,76764.79,12.0,0.05652,5e-05,6.77038]
[1777346084399,38.28,76765.34,12.0,0.05655,5e-05,6.77336]
[1777346089434,38.28,76766.59,12.0,0.05661,5e-05,6.77964]
[1777346094468,38.28,76767.1,12.0,0.05664,5e-05,6.7824]
[1777346099504,38.28,76769.28,12.0,0.05675,5e-05,6.79311]
[1777346101524,38.28,76769.09,12.0,0.05674,5e-05,6.79224]
[1777346102460,38.28,76764.45,12.0,0.05651,5e-05,6.77002]
[1777346102537,38.28,76763.14,12.0,0.05645,5e-05,6.7638]
[1777346107560,38.28,76766.69,12.0,0.05663,5e-05,6.78124]
[1777346112595,38.28,76771.51,12.0,0.05687,5e-05,6.80454]
[1777346117630,38.28,76769.36,12.0,0.05677,5e-05,6.79435]
[1777346122665,38.28,76769.27,12.0,0.05676,5e-05,6.79409]
[1777346123312,38.28,76769.27,12.0,0.05676,5e-05,6.79409]
[1777346123672,38.28,76767.25,12.0,0.05666,5e-05,6.78443]
[1777346123936,38.28,76767.25,12.0,0.05666,5e-05,6.78443]
[1777346124837,38.28,76767.25,12.0,0.05666,5e-05,6.78443]
[1777346125492,38.28,76766.42,12.0,0.05662,5e-05,6.7805]
[1777346127425,38.28,76765.3,12.0,0.05657,5e-05,6.77523]
[1777346127700,38.28,76765.33,12.0,0.05657,5e-05,6.77544]
[1777346130621,38.28,76765.32,12.0,0.05657,5e-05,6.77552]
[1777346136765,38.28,76765.98,12.0,0.05658,5e-05,6.77536]
[1777346138031,38.28,76767.04,12.0,0.05663,5e-05,6.78052]
[1777346138856,38.28,76772.71,12.0,0.05692,5e-05,6.80783]
[1777346139400,38.28,76772.71,12.0,0.05692,5e-05,6.80783]
[1777346139846,38.28,76772.71,12.0,0.05692,5e-05,6.80783]
[1777346139888,38.28,76772.89,12.0,0.05693,5e-05,6.80872]
[1777346140076,38.28,76772.89,12.0,0.05693,5e-05,6.80872]
[1777346141431,38.28,76772.89,12.0,0.05693,5e-05,6.80875]
[1777346146834,38.28,76781.21,12.0,0.05734,5e-05,6.84873]
[1777346151868,38.28,76780.02,12.0,0.05728,5e-05,6.84278]
[1777346156904,38.28,76781.27,12.0,0.05734,5e-05,6.84857]
[1777346161941,38.28,76781.54,12.0,0.05735,5e-05,6.84949]
[1777346166974,38.28,76785.11,12.0,0.05753,5e-05,6.86628]
[1777346172010,38.28,76777.22,12.0,0.05712,5e-05,6.82767]
[1777346175180,38.28,76777.59,12.0,0.05714,5e-05,6.82938]
[1777346175196,38.28,76777.59,12.0,0.05714,5e-05,6.82938]
[1777346175277,38.28,76775.85,12.0,0.05705,5e-05,6.82084]
[1777346178201,38.28,76769.69,12.0,0.05674,5e-05,6.79106]
[1777346184092,38.28,76769.75,12.0,0.05674,5e-05,6.79118]
[1777346185031,38.28,76769.75,12.0,0.05674,5e-05,6.79118]
[1777346185936,38.28,76771.1,12.0,0.05681,5e-05,6.79761]
[1777346189771,38.28,76775.02,12.0,0.05701,5e-05,6.81637]
[1777346189872,38.28,76775.53,12.0,0.05703,5e-05,6.81869]
[1777346195199,38.28,76775.18,12.0,0.05698,5e-05,6.81291]
[1777346195306,38.28,76775.18,12.0,0.05698,5e-05,6.81291]
[1777346195404,38.28,76775.09,12.0,0.05698,5e-05,6.81241]
[1777346196536,38.28,76775.09,12.0,0.05698,5e-05,6.81241]
[1777346202232,38.28,76780.77,12.0,0.05726,5e-05,6.83921]
[1777346202361,38.28,76780.77,12.0,0.05726,5e-05,6.83921]
[1777346209352,38.27,76778.98,12.0,0.05716,5e-05,6.82973]
[1777346215307,38.27,76778.72,12.0,0.05714,5e-05,6.828]
[1777346222238,38.27,76778.01,12.0,0.0571,5e-05,6.82407]
[1777346229492,38.27,76776.93,12.0,0.05703,5e-05,6.81791]
[1777346231278,38.27,76776.93,12.0,0.05703,5e-05,6.81791]
[1777346231948,38.27,76776.93,12.0,0.05703,5e-05,6.81791]
[1777346231422,38.27,76776.38,12.0,0.057,5e-05,6.81508]
[1777346232430,38.27,76779.19,12.0,0.05714,5e-05,6.82853]
[1777346239562,38.27,76779.52,12.0,0.05715,5e-05,6.82917]
[1777346245498,38.27,76774.57,12.0,0.0569,5e-05,6.80478]
[1777346246446,38.27,76774.23,12.0,0.05688,5e-05,6.80305]
[1777346246494,38.27,76774.23,12.0,0.05688,5e-05,6.80305]
[1777346246537,38.27,76767.13,12.0,0.05652,5e-05,6.76895]
[1777346249571,38.27,76757.39,12.0,0.05604,5e-05,6.72213]
[1777346249635,38.27,76756.83,12.0,0.05601,5e-05,6.71948]
[1777346255539,38.27,76754.49,12.0,0.05587,5e-05,6.70467]
[1777346255641,38.27,76753.93,12.0,0.05584,5e-05,6.70203]
[1777346256926,38.27,76753.93,12.0,0.05584,5e-05,6.70203]
[1777346257027,38.27,76753.93,12.0,0.05584,5e-05,6.70206]
[1777346262000,38.27,76751.39,12.0,0.05571,5e-05,6.69007]
[1777346262648,38.27,76750.39,12.0,0.05567,5e-05,6.68536]
[1777346269776,38.27,76749.91,12.0,0.05564,5e-05,6.68319]
[1777346278530,38.27,76749.91,12.0,0.05564,5e-05,6.68323]
[1777346283505,38.27,76750.14,12.0,0.05565,5e-05,6.68429]
[1777346283796,38.27,76751.22,12.0,0.05571,5e-05,6.68941]
[1777346284472,38.27,76751.22,12.0,0.05571,5e-05,6.68941]
[1777346284802,38.27,76751.85,12.0,0.05574,5e-05,6.69234]
[1777346285252,38.27,76751.85,12.0,0.05574,5e-05,6.69234]
[1777346285811,38.27,76752.62,12.0,0.05578,5e-05,6.69601]
[1777346290845,38.27,76756.43,12.0,0.05596,5e-05,6.71404]
[1777346295880,38.27,76757.35,12.0,0.05601,5e-05,6.71824]
[1777346300917,38.27,76761.04,12.0,0.05619,5e-05,6.73565]
[1777346306959,38.26,76766.45,12.0,0.05645,5e-05,6.76115]
[1777346314008,38.26,76767.82,12.0,0.05648,5e-05,6.76329]
[1777346319044,38.26,76770.52,12.0,0.05661,5e-05,6.77582]
[1777346324078,38.26,76768.77,12.0,0.05652,5e-05,6.76709]
[1777346329114,38.26,76767.29,12.0,0.05645,5e-05,6.75968]
[1777346334148,38.26,76767.01,12.0,0.05643,5e-05,6.75815]
[1777346339183,38.26,76765.96,12.0,0.05638,5e-05,6.75296]
[1777346342444,38.26,76765.96,12.0,0.05638,5e-05,6.75292]
[1777346342635,38.26,76765.96,12.0,0.05638,5e-05,6.75292]
[1777346344217,38.26,76750.11,12.0,0.05559,5e-05,6.67727]
[1777346349254,38.26,76749.09,12.0,0.05555,5e-05,6.67284]
[1777346354288,38.26,76747.26,12.0,0.05546,5e-05,6.66447]
[1777346359325,38.26,76745.68,12.0,0.05538,5e-05,6.65728]
[1777346364359,38.26,76747.49,12.0,0.05548,5e-05,6.66618]
[1777346369394,38.26,76748.29,12.0,0.05552,5e-05,6.67036]
[1777346371730,38.26,76748.16,12.0,0.05551,5e-05,6.66982]
[1777346371772,38.26,76748.7,12.0,0.05551,5e-05,6.66877]
[1777346372751,38.26,76748.7,12.0,0.05551,5e-05,6.66877]
[1777346372769,38.26,76749.41,12.0,0.05555,5e-05,6.67223]
[1777346378457,38.27,76752.23,12.0,0.05569,5e-05,6.68606]
[1777346379174,38.27,76752.23,12.0,0.05569,5e-05,6.68606]
[1777346379190,38.27,76752.23,12.0,0.05569,5e-05,6.68606]
[1777346379464,38.27,76753.21,12.0,0.05574,5e-05,6.69081]
[1777346382518,38.27,76747.29,12.0,0.05545,5e-05,6.66284]
[1777346382618,38.27,76747.95,12.0,0.05549,5e-05,6.66611]
[1777346383449,38.27,76747.95,12.0,0.05549,5e-05,6.66611]
[1777346383550,38.27,76748.67,12.0,0.05552,5e-05,6.66966]
[1777346390622,38.27,76751.58,12.0,0.05568,5e-05,6.68449]
[1777346394571,38.27,76733.66,12.0,0.05481,5e-05,6.60013]
[1777346399603,38.27,76728.21,12.0,0.05456,5e-05,6.57584]
[1777346404640,38.28,76730.88,12.0,0.0547,5e-05,6.59]
[1777346409674,38.28,76728.28,12.0,0.05459,5e-05,6.57944]
[1777346414708,38.28,76733.73,12.0,0.05487,5e-05,6.60627]
[1777346418082,38.28,76736.35,12.0,0.05501,5e-05,6.61939]
[1777346418182,38.28,76737.81,12.0,0.05508,5e-05,6.62654]
[1777346423772,38.29,76741.38,12.0,0.05526,5e-05,6.64448]
[1777346426638,38.29,76741.82,12.0,0.05529,5e-05,6.64711]
[1777346426793,38.29,76741.97,12.0,0.0553,5e-05,6.64799]
[1777346430276,38.29,76742.73,12.0,0.05534,5e-05,6.65194]
[1777346430904,38.29,76743.1,12.0,0.05536,5e-05,6.65402]
[1777346436069,38.29,76746.8,12.0,0.05552,5e-05,6.66842]
[1777346436090,38.29,76746.8,12.0,0.05552,5e-05,6.66842]
[1777346436123,38.29,76747.59,12.0,0.05556,5e-05,6.67231]
[1777346441159,38.29,76752.58,12.0,0.05582,5e-05,6.69674]
[1777346443877,38.29,76752.76,12.0,0.05583,5e-05,6.69771]
[1777346445638,38.29,76752.57,12.0,0.05582,5e-05,6.69705]
[1777346445928,38.29,76749.33,12.0,0.05566,5e-05,6.68175]
[1777346451057,38.3,76753.38,12.0,0.05587,5e-05,6.7018]
[1777346452418,38.3,76753.38,12.0,0.05587,5e-05,6.70195]
[1777346452975,38.3,76753.69,12.0,0.05589,5e-05,6.70358]
[1777346454943,38.3,76754.78,12.0,0.05594,5e-05,6.70892]
[1777346454996,38.3,76751.16,12.0,0.05577,5e-05,6.69183]
[1777346456636,38.3,76751.16,12.0,0.05577,5e-05,6.69201]
[1777346457004,38.3,76750.08,12.0,0.05572,5e-05,6.68705]
[1777346457491,38.3,76750.08,12.0,0.05572,5e-05,6.68705]
[1777346458010,38.3,76749.12,12.0,0.05567,5e-05,6.68269]
[1777346463047,38.3,76747.6,12.0,0.05561,5e-05,6.67646]
[1777346465624,38.3,76746.71,12.0,0.05557,5e-05,6.67262]
[1777346465637,38.3,76746.71,12.0,0.05557,5e-05,6.67262]
[1777346465640,38.3,76746.71,12.0,0.05557,5e-05,6.67262]
[1777346466066,38.3,76746.73,12.0,0.05557,5e-05,6.67291]
[1777346467512,38.3,76746.44,12.0,0.05556,5e-05,6.67173]
[1777346467827,38.3,76746.44,12.0,0.05556,5e-05,6.67173]
[1777346468081,38.3,76749.14,12.0,0.05569,5e-05,6.68476]
[1777346473116,38.3,76754.73,12.0,0.05598,5e-05,6.71215]
[1777346478150,38.31,76755.89,12.0,0.05604,5e-05,6.71834]
[1777346483184,38.31,76757.58,12.0,0.05613,5e-05,6.72706]
[1777346488220,38.31,76759.27,12.0,0.05622,5e-05,6.73577]
[1777346493254,38.31,76764.71,12.0,0.05647,5e-05,6.75848]
[1777346498290,38.31,76765.59,12.0,0.05652,5e-05,6.7631]
[1777346503325,38.31,76766.8,12.0,0.05658,5e-05,6.76931]
[1777346506346,38.31,76779.24,12.0,0.05721,5e-05,6.82922]
[1777346511479,38.31,76779.1,12.0,0.0572,5e-05,6.82839]
[1777346517528,38.31,76777.78,12.0,0.05713,5e-05,6.82192]
[1777346523464,38.31,76777.58,12.0,0.05712,5e-05,6.8209]
[1777346528499,38.31,76776.7,12.0,0.05708,5e-05,6.81665]
[1777346533535,38.31,76779.95,12.0,0.05724,5e-05,6.83222]
[1777346538571,38.31,76779.13,12.0,0.0572,5e-05,6.82804]
[1777346543605,38.31,76767.89,12.0,0.05663,5e-05,6.7738]
[1777346548231,38.31,76759.29,12.0,0.0562,5e-05,6.7328]
[1777346548776,38.31,76757.0,12.0,0.05609,5e-05,6.72194]
[1777346548870,38.31,76753.49,12.0,0.05592,5e-05,6.70527]
[1777346554682,38.31,76751.02,12.0,0.05577,5e-05,6.69022]
[1777346559718,38.31,76745.43,12.0,0.0555,5e-05,6.66408]
[1777346560477,38.31,76745.43,12.0,0.0555,5e-05,6.66408]
[1777346560727,38.31,76745.43,12.0,0.0555,5e-05,6.66417]
[1777346566305,38.31,76744.23,12.0,0.05545,5e-05,6.65884]
[1777346566765,38.31,76743.37,12.0,0.05541,5e-05,6.65494]
[1777346572223,38.32,76742.69,12.0,0.05538,5e-05,6.65209]
[1777346573048,38.32,76742.43,12.0,0.05537,5e-05,6.65106]
[1777346573145,38.32,76742.35,12.0,0.05536,5e-05,6.65079]
[1777346576208,38.32,76741.75,12.0,0.05534,5e-05,6.64804]
[1777346576308,38.32,76741.75,12.0,0.05534,5e-05,6.64804]
[1777346576597,38.32,76741.47,12.0,0.05532,5e-05,6.64693]
[1777346576836,38.32,76741.47,12.0,0.05532,5e-05,6.64693]
[1777346578105,38.32,76741.47,12.0,0.05532,5e-05,6.64693]
[1777346578206,38.32,76730.86,12.0,0.05481,5e-05,6.59707]
[1777346581477,38.32,76730.64,12.0,0.0548,5e-05,6.59644]
[1777346581993,38.32,76726.75,12.0,0.05462,5e-05,6.57855]
[1777346583165,38.32,76726.75,12.0,0.05462,5e-05,6.57855]
[1777346583267,38.32,76724.93,12.0,0.05453,5e-05,6.57024]
[1777346583933,38.32,76724.93,12.0,0.05453,5e-05,6.57024]
[1777346584034,38.32,76724.93,12.0,0.05454,5e-05,6.57052]
[1777346589927,38.32,76729.64,12.0,0.05478,5e-05,6.59432]
[1777346594967,38.33,76732.52,12.0,0.05493,5e-05,6.60921]
[1777346599997,38.33,76734.95,12.0,0.05507,5e-05,6.62191]
[1777346606039,38.33,76738.28,12.0,0.05524,5e-05,6.63908]
[1777346611073,38.34,76741.65,12.0,0.05539,5e-05,6.65239]
[1777346616109,38.34,76735.93,12.0,0.05512,5e-05,6.62644]
[1777346618596,38.34,76732.55,12.0,0.05496,5e-05,6.61102]
[1777346619053,38.34,76732.55,12.0,0.05496,5e-05,6.61102]
[1777346623627,38.34,76728.18,12.0,0.05477,5e-05,6.59187]
[1777346628320,38.35,76727.0,12.0,0.05472,5e-05,6.58751]
[1777346634261,38.35,76731.45,12.0,0.05496,5e-05,6.61034]
[1777346639290,38.35,76725.41,12.0,0.05468,5e-05,6.58304]
[1777346644325,38.35,76727.07,12.0,0.05477,5e-05,6.59198]
[1777346649360,38.36,76727.72,12.0,0.05481,5e-05,6.59606]
[1777346655402,38.36,76724.56,12.0,0.05467,5e-05,6.58242]
[1777346658024,38.36,76718.49,12.0,0.05438,5e-05,6.55435]
[1777346664080,38.36,76720.6,12.0,0.0545,5e-05,6.56557]
[1777346669500,38.37,76723.25,12.0,0.05465,5e-05,6.57981]
[1777346674536,38.37,76724.49,12.0,0.05469,5e-05,6.58308]
[1777346680577,38.37,76725.53,12.0,0.05475,5e-05,6.58936]
[1777346681503,38.37,76725.53,12.0,0.05475,5e-05,6.58936]
[1777346685612,38.38,76699.85,12.0,0.05353,5e-05,6.47037]
[1777346690650,38.38,76692.3,12.0,0.05319,5e-05,6.43729]
[1777346695683,38.39,76685.71,12.0,0.0529,5e-05,6.40885]
[1777346700718,38.39,76682.32,12.0,0.05276,5e-05,6.39531]
[1777346705754,38.39,76687.11,12.0,0.05301,5e-05,6.41944]
[1777346710789,38.4,76686.29,12.0,0.05299,5e-05,6.41758]
[1777346715831,38.4,76689.04,12.0,0.05314,5e-05,6.43232]
[1777346720859,38.41,76690.44,12.0,0.05323,5e-05,6.44079]
[1777346722754,38.41,76694.31,12.0,0.05342,5e-05,6.45916]
[1777346728915,38.41,76704.09,12.0,0.05391,5e-05,6.50712]
[1777346732889,38.42,76701.88,12.0,0.05379,5e-05,6.49393]
[1777346733046,38.42,76702.55,12.0,0.05382,5e-05,6.49735]
[1777346736278,38.42,76708.62,12.0,0.05412,5e-05,6.52628]
[1777346736327,38.42,76708.56,12.0,0.05412,5e-05,6.52649]
[1777346742006,38.42,76710.33,12.0,0.05422,5e-05,6.53599]
[1777346747045,38.42,76710.52,12.0,0.05424,5e-05,6.53802]
[1777346752080,38.43,76709.98,12.0,0.05423,5e-05,6.53663]
[1777346753044,38.43,76709.98,12.0,0.05423,5e-05,6.53663]
[1777346753138,38.43,76709.92,12.0,0.05423,5e-05,6.53679]
[1777346756965,38.43,76709.74,12.0,0.05423,5e-05,6.53661]
[1777346757085,38.43,76709.74,12.0,0.05423,5e-05,6.53661]
[1777346757179,38.43,76709.86,12.0,0.05423,5e-05,6.53739]
[1777346763257,38.43,76709.49,12.0,0.05423,5e-05,6.53695]
[1777346764524,38.43,76709.49,12.0,0.05423,5e-05,6.53695]
[1777346764550,38.43,76709.43,12.0,0.05423,5e-05,6.53688]
[1777346767632,38.43,76709.43,12.0,0.05423,5e-05,6.53688]
[1777346768192,38.44,76709.2,12.0,0.05423,5e-05,6.53665]
[1777346770623,38.44,76709.26,12.0,0.05423,5e-05,6.53735]
[1777346770638,38.44,76709.26,12.0,0.05423,5e-05,6.53735]
[1777346771212,38.44,76709.17,12.0,0.05423,5e-05,6.53713]
[1777346771991,38.44,76709.17,12.0,0.05423,5e-05,6.53713]
[1777346772089,38.44,76709.13,12.0,0.05423,5e-05,6.53694]
[1777346772702,38.44,76709.13,12.0,0.05423,5e-05,6.53694]
[1777346773327,38.44,76708.91,12.0,0.05422,5e-05,6.53633]
[1777346777201,38.44,76708.59,12.0,0.05421,5e-05,6.53524]
[1777346777458,38.44,76708.59,12.0,0.05421,5e-05,6.53524]
[1777346777488,38.44,76708.59,12.0,0.05421,5e-05,6.53524]
[1777346777511,38.44,76704.34,12.0,0.05401,5e-05,6.51578]
[1777346779485,38.44,76692.08,12.0,0.05343,5e-05,6.45913]
[1777346785314,38.44,76691.33,12.0,0.05341,5e-05,6.45755]
[1777346789453,38.45,76691.31,12.0,0.05342,5e-05,6.45812]
[1777346791474,38.45,76690.41,12.0,0.05339,5e-05,6.45494]
[1777346793499,38.45,76690.63,12.0,0.05337,5e-05,6.45255]
[1777346799411,38.46,76689.47,12.0,0.05335,5e-05,6.44984]
[1777346803615,38.46,76689.61,12.0,0.05337,5e-05,6.45177]
[1777346807639,38.46,76686.61,12.0,0.05324,5e-05,6.4392]
[1777346813607,38.47,76687.98,12.0,0.05333,5e-05,6.44769]
[1777346820569,38.47,76689.57,12.0,0.05342,5e-05,6.45722]
[1777346825595,38.48,76697.93,12.0,0.05385,5e-05,6.49839]
[1777346829659,38.48,76699.09,12.0,0.05391,5e-05,6.50469]
[1777346830379,38.48,76699.09,12.0,0.05391,5e-05,6.50469]
[1777346830429,38.48,76699.59,12.0,0.05394,5e-05,6.50731]
[1777346832341,38.48,76732.81,12.0,0.05555,5e-05,6.6637]
[1777346833579,38.48,76732.81,12.0,0.05555,5e-05,6.6637]
[1777346834329,38.48,76732.81,12.0,0.05555,5e-05,6.66375]
[1777346834337,38.48,76735.53,12.0,0.05569,5e-05,6.67667]
[1777346834825,38.48,76735.53,12.0,0.05569,5e-05,6.67667]
[1777346834871,38.48,76739.78,12.0,0.0559,5e-05,6.69684]
[1777346838029,38.48,76743.03,12.0,0.05606,5e-05,6.71225]
[1777346838064,38.48,76744.87,12.0,0.05615,5e-05,6.72097]
[1777346843895,38.48,76747.58,12.0,0.05628,5e-05,6.73375]
[1777346849765,38.48,76750.81,12.0,0.05644,5e-05,6.74903]
[1777346854799,38.48,76754.99,12.0,0.05662,5e-05,6.76492]
[1777346859834,38.48,76751.54,12.0,0.05644,5e-05,6.74819]
[1777346864869,38.48,76745.17,12.0,0.05612,5e-05,6.71775]
[1777346871918,38.48,76743.18,12.0,0.05602,5e-05,6.70811]
[1777346881987,38.48,76739.78,12.0,0.05585,5e-05,6.69171]
[1777346887023,38.48,76739.54,12.0,0.05584,5e-05,6.69043]
[1777346892058,38.48,76741.1,12.0,0.05592,5e-05,6.69766]
[1777346897093,38.48,76737.07,12.0,0.05572,5e-05,6.67835]
[1777346902127,38.47,76740.27,12.0,0.05587,5e-05,6.69324]
[1777346907163,38.47,76739.59,12.0,0.05583,5e-05,6.68971]
[1777346909177,38.47,76752.52,12.0,0.05647,5e-05,6.75094]
[1777346914326,38.47,76760.94,12.0,0.05685,5e-05,6.78665]
[1777346921260,38.47,76764.93,12.0,0.05704,5e-05,6.80429]
[1777346926295,38.47,76763.96,12.0,0.05698,5e-05,6.79878]
[1777346931331,38.47,76765.81,12.0,0.05706,5e-05,6.80673]
[1777346936367,38.46,76767.85,12.0,0.05715,5e-05,6.81553]
[1777346941401,38.46,76776.32,12.0,0.05757,5e-05,6.85518]
[1777346946436,38.46,76775.27,12.0,0.0575,5e-05,6.84881]
[1777346946887,38.46,76775.27,12.0,0.0575,5e-05,6.84881]
[1777346946945,38.46,76775.27,12.0,0.0575,5e-05,6.84881]
[1777346947339,38.46,76775.27,12.0,0.0575,5e-05,6.84881]
[1777346947468,38.46,76775.27,12.0,0.0575,5e-05,6.84881]
[1777346947514,38.46,76734.9,12.0,0.05549,5e-05,6.65597]
[1777346948031,38.46,76734.9,12.0,0.05549,5e-05,6.65597]
[1777346948036,38.46,76734.9,12.0,0.05549,5e-05,6.65597]
[1777346948331,38.46,76734.9,12.0,0.05549,5e-05,6.65597]
[1777346948523,38.46,76734.9,12.0,0.05549,5e-05,6.65597]
[1777346948542,38.45,76727.71,12.0,0.05511,5e-05,6.61951]
[1777346951556,38.45,76729.77,12.0,0.05522,5e-05,6.62939]
[1777346951564,38.45,76729.77,12.0,0.05522,5e-05,6.62939]
[1777346951594,38.45,76729.77,12.0,0.05522,5e-05,6.62939]
[1777346951608,38.45,76731.11,12.0,0.05528,5e-05,6.6358]
[1777346952651,38.45,76731.11,12.0,0.05528,5e-05,6.6358]
[1777346952687,38.45,76731.11,12.0,0.05528,5e-05,6.6358]
[1777346953106,38.45,76731.18,12.0,0.05529,5e-05,6.63622]
[1777346953121,38.45,76731.18,12.0,0.05529,5e-05,6.63622]
[1777346953727,38.45,76731.18,12.0,0.05529,5e-05,6.63622]
[1777346953486,38.45,76732.41,12.0,0.05535,5e-05,6.64212]
[1777346953761,38.45,76732.41,12.0,0.05535,5e-05,6.64212]
[1777346953798,38.45,76732.41,12.0,0.05535,5e-05,6.64212]
[1777346954692,38.45,76731.38,12.0,0.0553,5e-05,6.6374]
[1777346955724,38.45,76731.38,12.0,0.0553,5e-05,6.6374]
[1777346955799,38.45,76731.44,12.0,0.0553,5e-05,6.63776]
[1777346961543,38.45,76739.49,12.0,0.0557,5e-05,6.67619]
[1777346963633,38.45,76739.14,12.0,0.05568,5e-05,6.67458]
[1777346963661,38.45,76740.17,12.0,0.05574,5e-05,6.67958]
[1777346970616,38.45,76743.24,12.0,0.05589,5e-05,6.69438]
[1777346970641,38.45,76743.24,12.0,0.05589,5e-05,6.69438]
[1777346970892,38.45,76745.64,12.0,0.05601,5e-05,6.70595]
[1777346971617,38.45,76746.41,12.0,0.05602,5e-05,6.70581]
[1777346972623,38.46,76757.11,12.0,0.05655,5e-05,6.75679]
[1777346973908,38.45,76759.46,12.0,0.05667,5e-05,6.76798]
[1777346974643,38.45,76761.1,12.0,0.05675,5e-05,6.77577]
[1777346979674,38.45,76762.3,12.0,0.05681,5e-05,6.78126]
[1777346984707,38.45,76762.95,12.0,0.05684,5e-05,6.78414]
[1777346989742,38.45,76763.66,12.0,0.05687,5e-05,6.78732]
[1777346994776,38.45,76764.95,12.0,0.05693,5e-05,6.79328]
[1777346999812,38.45,76766.15,12.0,0.05699,5e-05,6.79878]
[1777347001827,38.45,76777.62,12.0,0.05756,5e-05,6.85371]
[1777347006868,38.45,76769.79,12.0,0.05716,5e-05,6.81551]
[1777347011898,38.45,76763.32,12.0,0.05683,5e-05,6.78402]
[1777347017939,38.45,76759.43,12.0,0.05664,5e-05,6.76501]
[1777347022972,38.45,76754.78,12.0,0.0564,5e-05,6.74251]
[1777347029014,38.45,76750.31,12.0,0.05618,5e-05,6.7209]
[1777347034050,38.45,76749.63,12.0,0.05611,5e-05,6.7136]
[1777347039085,38.45,76746.61,12.0,0.05596,5e-05,6.69898]
[1777347044122,38.45,76745.06,12.0,0.05588,5e-05,6.69137]
[1777347049155,38.44,76743.55,12.0,0.0558,5e-05,6.68395]
[1777347055397,38.44,76741.87,12.0,0.05572,5e-05,6.6757]
[1777347061239,38.44,76752.74,12.0,0.05625,5e-05,6.72697]
[1777347066275,38.44,76744.67,12.0,0.05585,5e-05,6.68822]
[1777347071309,38.44,76738.59,12.0,0.05554,5e-05,6.65915]
[1777347077492,38.44,76738.26,12.0,0.05553,5e-05,6.65746]
[1777347083394,38.44,76732.28,12.0,0.05523,5e-05,6.62912]
[1777347088429,38.44,76732.91,12.0,0.05526,5e-05,6.63214]
[1777347093464,38.44,76738.23,12.0,0.0555,5e-05,6.65353]
[1777347098501,38.44,76739.88,12.0,0.05558,5e-05,6.66142]
[1777347105750,38.44,76745.97,12.0,0.05588,5e-05,6.69047]
[1777347115821,38.44,76751.3,12.0,0.05615,5e-05,6.71605]
[1777347121660,38.44,76753.95,12.0,0.05628,5e-05,6.72878]
[1777347123580,38.44,76754.37,12.0,0.0563,5e-05,6.7308]
[1777347123681,38.44,76754.37,12.0,0.0563,5e-05,6.73082]
[1777347130726,38.44,76757.1,12.0,0.05644,5e-05,6.74398]
[1777347135961,38.44,76754.46,12.0,0.05631,5e-05,6.73153]
[1777347141807,38.44,76753.55,12.0,0.05627,5e-05,6.72756]
[1777347146838,38.45,76757.39,12.0,0.05646,5e-05,6.74603]
[1777347151746,38.45,76761.46,12.0,0.05666,5e-05,6.76557]
[1777347154376,38.45,76761.93,12.0,0.05666,5e-05,6.76402]
[1777347157480,38.45,76762.21,12.0,0.05667,5e-05,6.76537]
[1777347157916,38.45,76762.84,12.0,0.0567,5e-05,6.76839]
[1777347164965,38.45,76759.7,12.0,0.05654,5e-05,6.75324]
[1777347170000,38.44,76762.97,12.0,0.05671,5e-05,6.76872]
[1777347176042,38.44,76764.79,12.0,0.05679,5e-05,6.77722]
[1777347184098,38.44,76766.74,12.0,0.05689,5e-05,6.78622]
[1777347189133,38.44,76765.98,12.0,0.05685,5e-05,6.7824]
[1777347194170,38.44,76761.25,12.0,0.05661,5e-05,6.75962]
[1777347198295,38.44,76759.63,12.0,0.05653,5e-05,6.75182]
[1777347198299,38.44,76757.93,12.0,0.05644,5e-05,6.74364]
[1777347204237,38.44,76753.7,12.0,0.05623,5e-05,6.7233]
[1777347208453,38.44,76751.81,12.0,0.05614,5e-05,6.71425]
[1777347208554,38.44,76751.23,12.0,0.05611,5e-05,6.71143]
[1777347214308,38.44,76748.63,12.0,0.05595,5e-05,6.69508]
[1777347220350,38.44,76754.69,12.0,0.05625,5e-05,6.72362]
[1777347225445,38.44,76759.19,12.0,0.05647,5e-05,6.74484]
[1777347231428,38.44,76763.88,12.0,0.0567,5e-05,6.76672]
[1777347236661,38.44,76774.37,12.0,0.05721,5e-05,6.81639]
[1777347239679,38.44,76779.21,12.0,0.05745,5e-05,6.83933]
[1777347244212,38.43,76780.78,12.0,0.05752,5e-05,6.84586]
[1777347250561,38.43,76787.25,12.0,0.05783,5e-05,6.87529]
[1777347253643,38.43,76817.41,12.0,0.05937,5e-05,7.02093]
[1777347254379,38.43,76817.41,12.0,0.05937,5e-05,7.02093]
[1777347254600,38.43,76817.41,12.0,0.05937,5e-05,7.02088]
[1777347258497,38.43,76824.47,12.0,0.05973,5e-05,7.05504]
[1777347258504,38.43,76824.47,12.0,0.05973,5e-05,7.05504]
[1777347262460,38.43,76827.21,12.0,0.05987,5e-05,7.06821]
[1777347265980,38.42,76829.44,12.0,0.05997,5e-05,7.07749]
[1777347265982,38.42,76829.44,12.0,0.05997,5e-05,7.07749]
[1777347266037,38.42,76828.1,12.0,0.05988,5e-05,7.06982]
[1777347266482,38.42,76828.1,12.0,0.05988,5e-05,7.06982]
[1777347270147,38.42,76812.15,12.0,0.05904,5e-05,6.99031]
[1777347276941,38.41,76804.72,12.0,0.0586,5e-05,6.94765]
[1777347282790,38.41,76804.24,12.0,0.05855,5e-05,6.94316]
[1777347287827,38.4,76799.99,12.0,0.05832,5e-05,6.92074]
[1777347292859,38.4,76796.66,12.0,0.05813,5e-05,6.90284]
[1777347298901,38.39,76794.33,12.0,0.05799,5e-05,6.88943]
[1777347303936,38.39,76797.25,12.0,0.05812,5e-05,6.90178]
[1777347308971,38.39,76800.51,12.0,0.05826,5e-05,6.91541]
[1777347310964,38.39,76801.14,12.0,0.05829,5e-05,6.91847]
[1777347317027,38.38,76811.02,12.0,0.05876,5e-05,6.96319]
[1777347322062,38.37,76814.63,12.0,0.05893,5e-05,6.9787]
[1777347327096,38.37,76817.04,12.0,0.05903,5e-05,6.98842]
[1777347329185,38.37,76817.01,12.0,0.05903,5e-05,6.98827]
[1777347331125,38.37,76808.13,12.0,0.05852,5e-05,6.93963]
[1777347336160,38.36,76808.34,12.0,0.05852,5e-05,6.93899]
[1777347337266,38.36,76806.86,12.0,0.05844,5e-05,6.93148]
[1777347346229,38.36,76802.84,12.0,0.0582,5e-05,6.90908]
[1777347347382,38.36,76802.84,12.0,0.0582,5e-05,6.90908]
[1777347354286,38.35,76800.52,12.0,0.05806,5e-05,6.89532]
[1777347355486,38.35,76800.52,12.0,0.05806,5e-05,6.89532]
[1777347361553,38.35,76798.56,12.0,0.05794,5e-05,6.88397]
[1777347367379,38.34,76796.33,12.0,0.0578,5e-05,6.87106]
[1777347369665,38.34,76796.33,12.0,0.0578,5e-05,6.87106]
[1777347375433,38.34,76806.59,12.0,0.0583,5e-05,6.91815]
[1777347381475,38.33,76807.96,12.0,0.05834,5e-05,6.92269]
[1777347386510,38.33,76807.19,12.0,0.05828,5e-05,6.91724]
[1777347389355,38.33,76807.79,12.0,0.05831,5e-05,6.91948]
[1777347394566,38.33,76806.54,12.0,0.05822,5e-05,6.91033]
[1777347400012,38.33,76807.19,12.0,0.05827,5e-05,6.91438]
[1777347400114,38.33,76807.0,12.0,0.05826,5e-05,6.91368]
[1777347406650,38.33,76807.27,12.0,0.05829,5e-05,6.91655]
[1777347412692,38.34,76807.19,12.0,0.0583,5e-05,6.91754]
[1777347417935,38.34,76808.14,12.0,0.05836,5e-05,6.92327]
[1777347423769,38.34,76807.17,12.0,0.05833,5e-05,6.91988]
[1777347426227,38.34,76804.35,12.0,0.05818,5e-05,6.90644]
[1777347426331,38.34,76805.05,12.0,0.05822,5e-05,6.91009]
[1777347427154,38.34,76813.11,12.0,0.05864,5e-05,6.94949]
[1777347428359,38.34,76812.63,12.0,0.05861,5e-05,6.94733]
[1777347428368,38.34,76812.63,12.0,0.05861,5e-05,6.94733]
[1777347428805,38.34,76812.55,12.0,0.05861,5e-05,6.94713]
[1777347433607,38.35,76820.76,12.0,0.05904,5e-05,6.98802]
[1777347434432,38.35,76821.1,12.0,0.05906,5e-05,6.98979]
[1777347434846,38.35,76820.75,12.0,0.05905,5e-05,6.98808]
[1777347439885,38.35,76816.2,12.0,0.05882,5e-05,6.96653]
[1777347444920,38.35,76812.24,12.0,0.05862,5e-05,6.94804]
[1777347449954,38.35,76815.28,12.0,0.05879,5e-05,6.96368]
[1777347454990,38.35,76814.22,12.0,0.05871,5e-05,6.9554]
[1777347460032,38.35,76813.82,12.0,0.0587,5e-05,6.95423]
[1777347465062,38.36,76813.41,12.0,0.05869,5e-05,6.953]
[1777347466797,38.36,76813.68,12.0,0.0587,5e-05,6.95447]
[1777347467076,38.36,76813.68,12.0,0.0587,5e-05,6.95462]
[1777347468602,38.36,76813.72,12.0,0.05871,5e-05,6.95512]
[1777347468824,38.36,76813.72,12.0,0.05871,5e-05,6.95512]
[1777347469663,38.36,76813.73,12.0,0.05871,5e-05,6.95532]
[1777347475132,38.36,76814.21,12.0,0.05873,5e-05,6.95734]
[1777347478945,38.36,76816.66,12.0,0.05885,5e-05,6.96863]
[1777347479159,38.36,76818.49,12.0,0.05895,5e-05,6.97769]
[1777347484199,38.36,76815.79,12.0,0.05881,5e-05,6.96513]
[1777347490063,38.36,76814.54,12.0,0.05876,5e-05,6.95974]
[1777347495276,38.36,76814.84,12.0,0.05878,5e-05,6.96221]
[1777347502325,38.36,76814.53,12.0,0.05878,5e-05,6.96167]
[1777347507361,38.37,76812.92,12.0,0.0587,5e-05,6.95453]
[1777347512395,38.37,76810.48,12.0,0.05856,5e-05,6.9395]
[1777347517430,38.37,76810.3,12.0,0.05856,5e-05,6.93949]
[1777347522709,38.37,76810.62,12.0,0.05858,5e-05,6.94156]
[1777347523667,38.37,76808.98,12.0,0.0585,5e-05,6.93392]
[1777347524999,38.37,76796.88,12.0,0.05788,5e-05,6.87509]
[1777347525491,38.37,76796.88,12.0,0.05788,5e-05,6.87509]
[1777347525574,38.37,76795.64,12.0,0.05782,5e-05,6.86936]
[1777347531528,38.37,76792.14,12.0,0.05764,5e-05,6.85251]
[1777347536574,38.37,76791.62,12.0,0.05761,5e-05,6.84953]
[1777347541599,38.37,76791.48,12.0,0.05758,5e-05,6.84701]
[1777347546633,38.36,76792.13,12.0,0.0576,5e-05,6.84901]
[1777347551669,38.36,76787.16,12.0,0.05734,5e-05,6.82403]
[1777347556702,38.36,76785.44,12.0,0.05725,5e-05,6.81484]
[1777347561738,38.36,76782.63,12.0,0.05709,5e-05,6.80051]
[1777347568991,38.35,76781.92,12.0,0.05705,5e-05,6.79613]
[1777347572846,38.35,76773.7,12.0,0.0566,5e-05,6.75235]
[1777347579063,38.35,76774.91,12.0,0.05666,5e-05,6.75762]
[1777347584899,38.35,76779.6,12.0,0.05688,5e-05,6.77937]
[1777347590115,38.35,76788.12,12.0,0.05731,5e-05,6.8196]
[1777347595976,38.35,76786.72,12.0,0.05722,5e-05,6.81138]
[1777347601011,38.34,76780.17,12.0,0.05688,5e-05,6.77905]
[1777347606047,38.34,76777.22,12.0,0.05672,5e-05,6.76422]
[1777347611081,38.34,76777.85,12.0,0.05675,5e-05,6.7666]
[1777347616116,38.34,76772.4,12.0,0.05647,5e-05,6.73995]
[1777347621151,38.34,76770.77,12.0,0.05639,5e-05,6.73173]
[1777347626186,38.34,76770.61,12.0,0.05637,5e-05,6.73063]
[1777347631307,38.34,76770.83,12.0,0.05638,5e-05,6.73137]
[1777347638270,38.34,76770.89,12.0,0.05635,5e-05,6.72718]
[1777347643304,38.34,76761.86,12.0,0.0559,5e-05,6.6838]
[1777347648339,38.34,76761.69,12.0,0.05589,5e-05,6.68306]
[1777347653378,38.34,76767.38,12.0,0.05617,5e-05,6.71021]
[1777347659628,38.34,76767.5,12.0,0.05618,5e-05,6.71071]
[1777347665463,38.34,76769.06,12.0,0.05625,5e-05,6.71808]
[1777347676540,38.33,76769.44,12.0,0.05627,5e-05,6.7197]
[1777347682867,38.33,76770.04,12.0,0.0563,5e-05,6.72252]
[1777347687585,38.34,76759.31,12.0,0.05577,5e-05,6.6716]
[1777347693659,38.34,76760.35,12.0,0.0558,5e-05,6.67343]
[1777347698694,38.34,76761.89,12.0,0.05588,5e-05,6.68131]
[1777347702335,38.34,76783.17,12.0,0.05694,5e-05,6.78323]
[1777347706752,38.34,76772.75,12.0,0.05642,5e-05,6.73316]
[1777347708764,38.34,76783.57,12.0,0.05696,5e-05,6.78493]
[1777347713799,38.34,76781.3,12.0,0.05685,5e-05,6.77374]
[1777347718834,38.34,76779.41,12.0,0.05675,5e-05,6.76442]
[1777347724876,38.34,76779.25,12.0,0.05674,5e-05,6.76333]
[1777347730119,38.34,76779.1,12.0,0.05673,5e-05,6.76231]
[1777347736961,38.33,76776.11,12.0,0.05657,5e-05,6.74759]
[1777347741994,38.33,76774.57,12.0,0.05649,5e-05,6.73998]
[1777347746023,38.33,76787.9,12.0,0.05716,5e-05,6.80359]
[1777347751058,38.33,76787.88,12.0,0.05712,5e-05,6.79883]
[1777347756541,38.33,76786.74,12.0,0.05705,5e-05,6.79264]
[1777347762135,38.33,76779.36,12.0,0.05667,5e-05,6.75608]
[1777347767172,38.33,76778.24,12.0,0.05661,5e-05,6.74996]
[1777347772204,38.32,76774.31,12.0,0.0564,5e-05,6.73044]
[1777347778248,38.32,76774.17,12.0,0.05639,5e-05,6.729]
[1777347787310,38.32,76773.15,12.0,0.05633,5e-05,6.72314]
[1777347792348,38.32,76772.95,12.0,0.05631,5e-05,6.72174]
[1777347797380,38.32,76772.73,12.0,0.0563,5e-05,6.72025]
[1777347804434,38.32,76773.18,12.0,0.05631,5e-05,6.7217]
[1777347809469,38.32,76774.33,12.0,0.05636,5e-05,6.72661]
[1777347814504,38.31,76774.5,12.0,0.05633,5e-05,6.72299]
[1777347819539,38.31,76774.83,12.0,0.05634,5e-05,6.72392]
[1777347824575,38.31,76784.93,12.0,0.05684,5e-05,6.77146]
[1777347828271,38.31,76785.53,12.0,0.05686,5e-05,6.7737]
[1777347828283,38.31,76785.53,12.0,0.05686,5e-05,6.7737]
[1777347828602,38.31,76785.62,12.0,0.05687,5e-05,6.77391]
[1777347833637,38.31,76784.57,12.0,0.0568,5e-05,6.76772]
[1777347838672,38.3,76780.57,12.0,0.05659,5e-05,6.74728]
[1777347842867,38.3,76777.27,12.0,0.05641,5e-05,6.73071]
[1777347843284,38.3,76777.27,12.0,0.05641,5e-05,6.73071]
[1777347843291,38.3,76777.27,12.0,0.05641,5e-05,6.73071]
[1777347843711,38.3,76777.23,12.0,0.05641,5e-05,6.73033]
[1777347849646,38.3,76775.3,12.0,0.05631,5e-05,6.7204]
[1777347858813,38.3,76771.82,12.0,0.05612,5e-05,6.70221]
[1777347865233,38.29,76771.09,12.0,0.05607,5e-05,6.69818]
[1777347871110,38.29,76766.5,12.0,0.05581,5e-05,6.67159]
[1777347877720,38.29,76765.48,12.0,0.05575,5e-05,6.66641]
[1777347883987,38.29,76768.1,12.0,0.05588,5e-05,6.6785]
[1777347889022,38.29,76769.62,12.0,0.05595,5e-05,6.6855]
[1777347894057,38.29,76770.33,12.0,0.05599,5e-05,6.68866]
[1777347899093,38.29,76771.6,12.0,0.05605,5e-05,6.69451]
[1777347905135,38.29,76772.05,12.0,0.05607,5e-05,6.69643]
[1777347910174,38.29,76772.75,12.0,0.0561,5e-05,6.69959]
[1777347915205,38.29,76773.96,12.0,0.05616,5e-05,6.70519]
[1777347921472,38.29,76777.4,12.0,0.05632,5e-05,6.72121]
[1777347927659,38.29,76772.08,12.0,0.05606,5e-05,6.69546]
[1777347933332,38.29,76768.32,12.0,0.05584,5e-05,6.67369]
[1777347937396,38.29,76782.21,12.0,0.05653,5e-05,6.74013]
[1777347944407,38.29,76783.47,12.0,0.05659,5e-05,6.74558]
[1777347949443,38.28,76775.03,12.0,0.05616,5e-05,6.70485]
[1777347954478,38.28,76778.53,12.0,0.05634,5e-05,6.72134]
[1777347959517,38.28,76776.3,12.0,0.05622,5e-05,6.71037]
[1777347964552,38.28,76767.31,12.0,0.05577,5e-05,6.66727]
[1777347969587,38.28,76765.15,12.0,0.05567,5e-05,6.65706]
[1777347974623,38.28,76763.51,12.0,0.05559,5e-05,6.64956]
[1777347979658,38.29,76762.95,12.0,0.05556,5e-05,6.64732]
[1777347985700,38.29,76764.71,12.0,0.05566,5e-05,6.65629]
[1777347992113,38.29,76764.71,12.0,0.05566,5e-05,6.65629]
[1777347997786,38.29,76767.62,12.0,0.05579,5e-05,6.66767]
[1777348002821,38.29,76772.91,12.0,0.05606,5e-05,6.69342]
[1777348007855,38.29,76779.41,12.0,0.05638,5e-05,6.72466]
[1777348012890,38.29,76778.06,12.0,0.05632,5e-05,6.71826]
[1777348017924,38.29,76773.89,12.0,0.05611,5e-05,6.69846]
[1777348022960,38.29,76775.16,12.0,0.05617,5e-05,6.70465]
[1777348029002,38.29,76775.27,12.0,0.05618,5e-05,6.70527]
[1777348040076,38.29,76773.77,12.0,0.05611,5e-05,6.69824]
[1777348045113,38.29,76776.08,12.0,0.05622,5e-05,6.70922]
[1777348050149,38.29,76774.44,12.0,0.05614,5e-05,6.70124]
[1777348055184,38.29,76773.68,12.0,0.05607,5e-05,6.69362]
[1777348061227,38.29,76773.15,12.0,0.05604,5e-05,6.69087]
[1777348066262,38.29,76772.51,12.0,0.05601,5e-05,6.68759]
[1777348071298,38.29,76772.25,12.0,0.05599,5e-05,6.68611]
[1777348076333,38.29,76767.34,12.0,0.05574,5e-05,6.66254]
[1777348081368,38.29,76769.26,12.0,0.05584,5e-05,6.6717]
[1777348086403,38.29,76770.28,12.0,0.05589,5e-05,6.67657]
[1777348091438,38.29,76769.93,12.0,0.05587,5e-05,6.67497]
[1777348096703,38.29,76772.71,12.0,0.05601,5e-05,6.68828]
[1777348101755,38.29,76776.94,12.0,0.05622,5e-05,6.7083]
[1777348107549,38.29,76775.18,12.0,0.05613,5e-05,6.69957]
[1777348112807,38.29,76771.46,12.0,0.05591,5e-05,6.67786]
[1777348118627,38.29,76771.9,12.0,0.05594,5e-05,6.67988]
[1777348124670,38.29,76772.42,12.0,0.05596,5e-05,6.68228]
[1777348129705,38.29,76772.14,12.0,0.05595,5e-05,6.68088]
[1777348134740,38.29,76773.24,12.0,0.056,5e-05,6.68601]
[1777348139893,38.29,76773.87,12.0,0.05603,5e-05,6.68885]
[1777348140083,38.29,76773.71,12.0,0.05602,5e-05,6.68799]
[1777348145819,38.29,76774.71,12.0,0.05607,5e-05,6.69247]
[1777348148172,38.29,76773.96,12.0,0.05603,5e-05,6.68876]
[1777348153872,38.28,76772.85,12.0,0.05597,5e-05,6.68302]
[1777348162936,38.28,76773.6,12.0,0.056,5e-05,6.68575]
[1777348170992,38.28,76773.08,12.0,0.05596,5e-05,6.68251]
[1777348176026,38.28,76772.88,12.0,0.05592,5e-05,6.67725]
[1777348181062,38.28,76778.41,12.0,0.05619,5e-05,6.70309]
[1777348185671,38.28,76777.69,12.0,0.05615,5e-05,6.69936]
[1777348185692,38.28,76777.69,12.0,0.05615,5e-05,6.69936]
[1777348185712,38.28,76777.69,12.0,0.05615,5e-05,6.69936]
[1777348185773,38.28,76780.52,12.0,0.05629,5e-05,6.71262]
[1777348187042,38.28,76780.52,12.0,0.05629,5e-05,6.71262]
[1777348187056,38.28,76780.52,12.0,0.05629,5e-05,6.71262]
[1777348187105,38.28,76781.59,12.0,0.05634,5e-05,6.71741]
[1777348192139,38.27,76789.64,12.0,0.05673,5e-05,6.75489]
[1777348197174,38.27,76788.9,12.0,0.05668,5e-05,6.75029]
[1777348202209,38.27,76791.57,12.0,0.0568,5e-05,6.76205]
[1777348207244,38.27,76800.17,12.0,0.05722,5e-05,6.80221]
[1777348208366,38.27,76800.17,12.0,0.05722,5e-05,6.80221]
[1777348210877,38.27,76799.78,12.0,0.0572,5e-05,6.79981]
[1777348216307,38.26,76808.47,12.0,0.05762,5e-05,6.83989]
[1777348219328,38.26,76797.9,12.0,0.05708,5e-05,6.78823]
[1777348223583,38.26,76787.28,12.0,0.05654,5e-05,6.73653]
[1777348229399,38.26,76787.82,12.0,0.05656,5e-05,6.73847]
[1777348234659,38.26,76789.0,12.0,0.05658,5e-05,6.73971]
[1777348242490,38.25,76789.03,12.0,0.05657,5e-05,6.7389]
[1777348247525,38.25,76788.46,12.0,0.05654,5e-05,6.73557]
[1777348252560,38.25,76785.75,12.0,0.05639,5e-05,6.72198]
[1777348257595,38.25,76783.5,12.0,0.05627,5e-05,6.71061]
[1777348262634,38.25,76781.04,12.0,0.05615,5e-05,6.69828]
[1777348267665,38.25,76779.14,12.0,0.05604,5e-05,6.68866]
[1777348272700,38.25,76777.54,12.0,0.05596,5e-05,6.68047]
[1777348277919,38.25,76776.6,12.0,0.05591,5e-05,6.67559]
[1777348283777,38.24,76772.27,12.0,0.05569,5e-05,6.65441]
[1777348288812,38.24,76771.49,12.0,0.05565,5e-05,6.65039]
[1777348293847,38.24,76772.7,12.0,0.05567,5e-05,6.65204]
[1777348299889,38.24,76773.05,12.0,0.05569,5e-05,6.65333]
[1777348304924,38.24,76774.29,12.0,0.05575,5e-05,6.65892]
[1777348309959,38.24,76776.38,12.0,0.05584,5e-05,6.66847]
[1777348314995,38.24,76776.14,12.0,0.05583,5e-05,6.66689]
[1777348320030,38.24,76775.72,12.0,0.0558,5e-05,6.66447]
[1777348324060,38.24,76765.61,12.0,0.0553,5e-05,6.61616]
[1777348330101,38.24,76766.82,12.0,0.05536,5e-05,6.6219]
[1777348336376,38.24,76768.46,12.0,0.05544,5e-05,6.62966]
[1777348341655,38.24,76769.54,12.0,0.05549,5e-05,6.63475]
[1777348341675,38.24,76769.54,12.0,0.05549,5e-05,6.63475]
[1777348342185,38.24,76770.52,12.0,0.05554,5e-05,6.63939]
[1777348343938,38.24,76770.88,12.0,0.05556,5e-05,6.64107]
[1777348343952,38.24,76770.88,12.0,0.05556,5e-05,6.64107]
[1777348344198,38.24,76769.93,12.0,0.05551,5e-05,6.63653]
[1777348351247,38.24,76770.15,12.0,0.05549,5e-05,6.6336]
[1777348356516,38.24,76768.81,12.0,0.05543,5e-05,6.62722]
[1777348362327,38.24,76769.5,12.0,0.05546,5e-05,6.63051]
[1777348368369,38.24,76770.87,12.0,0.05553,5e-05,6.63701]
[1777348373403,38.24,76770.76,12.0,0.05552,5e-05,6.63644]
[1777348382466,38.24,76771.18,12.0,0.05554,5e-05,6.63829]
[1777348387501,38.24,76772.6,12.0,0.05561,5e-05,6.64492]
[1777348392536,38.24,76774.45,12.0,0.0557,5e-05,6.65353]
[1777348398579,38.24,76773.91,12.0,0.05567,5e-05,6.65068]
[1777348404620,38.24,76773.41,12.0,0.05564,5e-05,6.64804]
[1777348410662,38.23,76773.38,12.0,0.05564,5e-05,6.64762]
[1777348415698,38.23,76773.11,12.0,0.05559,5e-05,6.64232]
[1777348418156,38.23,76772.54,12.0,0.05556,5e-05,6.63957]
[1777348418255,38.23,76772.54,12.0,0.05556,5e-05,6.6395]
[1777348425768,38.23,76772.79,12.0,0.05557,5e-05,6.64043]
[1777348430587,38.23,76772.33,12.0,0.05555,5e-05,6.6381]
[1777348430685,38.23,76772.4,12.0,0.05555,5e-05,6.6384]
[1777348432373,38.23,76772.4,12.0,0.05555,5e-05,6.63836]
[1777348432474,38.23,76772.78,12.0,0.05557,5e-05,6.64013]
[1777348434810,38.23,76772.78,12.0,0.05557,5e-05,6.64009]
[1777348434909,38.23,76772.83,12.0,0.05557,5e-05,6.64029]
[1777348441883,38.23,76772.18,12.0,0.05554,5e-05,6.63692]
[1777348447149,38.23,76776.87,12.0,0.05577,5e-05,6.65893]
[1777348452959,38.23,76769.9,12.0,0.05542,5e-05,6.62551]
[1777348461019,38.23,76773.3,12.0,0.05558,5e-05,6.6414]
[1777348465741,38.23,76776.47,12.0,0.05574,5e-05,6.65633]
[1777348470222,38.23,76786.86,12.0,0.05625,5e-05,6.70566]
[1777348473828,38.23,76785.09,12.0,0.05613,5e-05,6.69269]
[1777348480154,38.23,76786.4,12.0,0.05618,5e-05,6.69799]
[1777348487429,38.22,76784.54,12.0,0.05608,5e-05,6.688]
[1777348492782,38.22,76784.54,12.0,0.05607,5e-05,6.68749]
[1777348498281,38.22,76774.36,12.0,0.05556,5e-05,6.63845]
[1777348503321,38.22,76778.07,12.0,0.05574,5e-05,6.65579]
[1777348511372,38.22,76778.45,12.0,0.05575,5e-05,6.65692]
[1777348516408,38.22,76775.67,12.0,0.05561,5e-05,6.64331]
[1777348521443,38.22,76783.41,12.0,0.05599,5e-05,6.67977]
[1777348527711,38.21,76785.12,12.0,0.05607,5e-05,6.68721]
[1777348533527,38.21,76781.14,12.0,0.05584,5e-05,6.66374]
[1777348538562,38.21,76781.79,12.0,0.05586,5e-05,6.66652]
[1777348543596,38.21,76789.25,12.0,0.05623,5e-05,6.70175]
[1777348548632,38.21,76798.73,12.0,0.0567,5e-05,6.74645]
[1777348553667,38.21,76798.19,12.0,0.05666,5e-05,6.74301]
[1777348558702,38.21,76805.14,12.0,0.05701,5e-05,6.77577]
[1777348562830,38.21,76806.28,12.0,0.05706,5e-05,6.78096]
[1777348564864,38.2,76807.11,12.0,0.0571,5e-05,6.78448]
[1777348571793,38.2,76807.91,12.0,0.05712,5e-05,6.78711]
[1777348576828,38.2,76801.97,12.0,0.05682,5e-05,6.75788]
[1777348581863,38.2,76812.77,12.0,0.05736,5e-05,6.80942]
[1777348586898,38.2,76813.89,12.0,0.05741,5e-05,6.81396]
[1777348591934,38.2,76813.81,12.0,0.05736,5e-05,6.80895]
[1777348596968,38.19,76814.81,12.0,0.05741,5e-05,6.81319]
[1777348602003,38.19,76817.11,12.0,0.05752,5e-05,6.82375]
[1777348607038,38.19,76819.25,12.0,0.05762,5e-05,6.83352]
[1777348612074,38.19,76821.22,12.0,0.05772,5e-05,6.84247]
[1777348617109,38.19,76822.5,12.0,0.05778,5e-05,6.84809]
[1777348622276,38.19,76823.79,12.0,0.05784,5e-05,6.85389]
[1777348628413,38.19,76825.04,12.0,0.05789,5e-05,6.8592]
[1777348634227,38.19,76822.61,12.0,0.05776,5e-05,6.84676]
[1777348639263,38.18,76818.89,12.0,0.05757,5e-05,6.82827]
[1777348644298,38.18,76817.29,12.0,0.05748,5e-05,6.82012]
[1777348649335,38.18,76818.91,12.0,0.05756,5e-05,6.82757]
[1777348654368,38.18,76813.96,12.0,0.05727,5e-05,6.79935]
[1777348659413,38.18,76807.68,12.0,0.05695,5e-05,6.76891]
[1777348664443,38.18,76796.18,12.0,0.05637,5e-05,6.71358]
[1777348669477,38.18,76791.71,12.0,0.05615,5e-05,6.69239]
[1777348674513,38.18,76790.09,12.0,0.05607,5e-05,6.68481]
[1777348681540,38.18,76786.87,12.0,0.05591,5e-05,6.66957]
[1777348688834,38.18,76784.81,12.0,0.05582,5e-05,6.6601]
[1777348694652,38.18,76782.65,12.0,0.05571,5e-05,6.65]
[1777348704131,38.18,76779.97,12.0,0.05558,5e-05,6.63739]
[1777348709758,38.19,76779.34,12.0,0.05555,5e-05,6.63487]
[1777348716807,38.19,76780.12,12.0,0.05556,5e-05,6.63499]
[1777348721842,38.19,76782.54,12.0,0.05569,5e-05,6.64664]
[1777348729114,38.19,76783.69,12.0,0.05574,5e-05,6.6522]
[1777348736947,38.19,76783.8,12.0,0.05575,5e-05,6.65276]
[1777348746011,38.19,76784.1,12.0,0.05577,5e-05,6.65424]
[1777348751046,38.19,76783.73,12.0,0.05575,5e-05,6.65251]
[1777348757088,38.19,76784.83,12.0,0.0558,5e-05,6.6578]
[1777348764133,38.19,76785.31,12.0,0.05583,5e-05,6.66011]
[1777348769395,38.19,76785.22,12.0,0.05582,5e-05,6.65971]
[1777348775213,38.19,76790.13,12.0,0.05604,5e-05,6.67923]
[1777348783270,38.19,76792.46,12.0,0.05615,5e-05,6.69025]
[1777348788305,38.19,76792.81,12.0,0.05617,5e-05,6.69182]
[1777348793341,38.19,76793.02,12.0,0.05618,5e-05,6.69275]
[1777348799607,38.19,76788.41,12.0,0.05595,5e-05,6.67077]
[1777348806432,38.19,76785.83,12.0,0.05582,5e-05,6.65865]
[1777348811468,38.19,76790.38,12.0,0.05605,5e-05,6.68053]
[1777348816503,38.19,76789.64,12.0,0.05601,5e-05,6.67706]
[1777348821539,38.19,76786.78,12.0,0.05587,5e-05,6.66355]
[1777348826579,38.19,76787.88,12.0,0.05593,5e-05,6.66901]
[1777348831610,38.19,76785.84,12.0,0.0558,5e-05,6.6557]
[1777348836645,38.19,76788.71,12.0,0.05595,5e-05,6.66974]
[1777348840467,38.19,76788.31,12.0,0.05593,5e-05,6.66791]
[1777348840674,38.19,76788.08,12.0,0.05592,5e-05,6.66691]
[1777348845709,38.19,76789.11,12.0,0.05597,5e-05,6.67205]
[1777348854772,38.19,76789.11,12.0,0.05598,5e-05,6.67244]
[1777348860029,38.19,76789.48,12.0,0.056,5e-05,6.67442]
[1777348865082,38.19,76789.48,12.0,0.056,5e-05,6.67442]
[1777348870100,38.19,76790.01,12.0,0.05603,5e-05,6.67738]
[1777348875919,38.19,76789.4,12.0,0.056,5e-05,6.67472]
[1777348878451,38.19,76788.73,12.0,0.05597,5e-05,6.67157]
[1777348878552,38.19,76786.65,12.0,0.05586,5e-05,6.66168]
[1777348880701,38.19,76786.65,12.0,0.05587,5e-05,6.66175]
[1777348880782,38.19,76788.19,12.0,0.05594,5e-05,6.66922]
[1777348885989,38.19,76787.05,12.0,0.05589,5e-05,6.66411]
[1777348889664,38.19,76786.15,12.0,0.05585,5e-05,6.65995]
[1777348895052,38.2,76779.13,12.0,0.05548,5e-05,6.62348]
[1777348900313,38.2,76779.16,12.0,0.05549,5e-05,6.62424]
[1777348906131,38.2,76776.89,12.0,0.05538,5e-05,6.61417]
[1777348911166,38.2,76770.21,12.0,0.05506,5e-05,6.58321]
[1777348916201,38.2,76765.47,12.0,0.05484,5e-05,6.56178]
[1777348921236,38.21,76762.63,12.0,0.05471,5e-05,6.54957]
[1777348926271,38.21,76770.43,12.0,0.0551,5e-05,6.58746]
[1777348931306,38.21,76768.54,12.0,0.05502,5e-05,6.5795]
[1777348936340,38.21,76768.81,12.0,0.05505,5e-05,6.58184]
[1777348941376,38.22,76769.86,12.0,0.05511,5e-05,6.58796]
[1777348950664,38.22,76771.08,12.0,0.05519,5e-05,6.59589]
[1777348956481,38.22,76771.03,12.0,0.05518,5e-05,6.59335]
[1777348962523,38.23,76771.39,12.0,0.05521,5e-05,6.59661]
[1777348968564,38.23,76771.86,12.0,0.05525,5e-05,6.60041]
[1777348973599,38.23,76771.82,12.0,0.05526,5e-05,6.60153]
[1777348978635,38.24,76771.93,12.0,0.05528,5e-05,6.60337]
[1777348983670,38.24,76780.79,12.0,0.05573,5e-05,6.64668]
[1777348989338,38.24,76781.64,12.0,0.05578,5e-05,6.65143]
[1777348994747,38.24,76774.63,12.0,0.05545,5e-05,6.61914]
[1777348999786,38.24,76771.2,12.0,0.05529,5e-05,6.60379]
[1777349004823,38.25,76771.76,12.0,0.05533,5e-05,6.6076]
[1777349009856,38.25,76777.37,12.0,0.05561,5e-05,6.63495]
[1777349014891,38.25,76777.59,12.0,0.0556,5e-05,6.63282]
[1777349019926,38.25,76775.02,12.0,0.05548,5e-05,6.62124]
[1777349024960,38.25,76773.95,12.0,0.05543,5e-05,6.61684]
[1777349030515,38.25,76774.0,12.0,0.05544,5e-05,6.61762]
[1777349036040,38.26,76775.07,12.0,0.0555,5e-05,6.6236]
[1777349041301,38.26,76775.64,12.0,0.05554,5e-05,6.62687]
[1777349047118,38.26,76774.09,12.0,0.05547,5e-05,6.62019]
[1777349052152,38.26,76774.37,12.0,0.05549,5e-05,6.62211]
[1777349059204,38.26,76775.45,12.0,0.05555,5e-05,6.62795]
[1777349064237,38.26,76774.87,12.0,0.05553,5e-05,6.62568]
[1777349071511,38.26,76775.49,12.0,0.05554,5e-05,6.62545]
[1777349078336,38.27,76772.98,12.0,0.05542,5e-05,6.61426]
[1777349084378,38.27,76770.82,12.0,0.05532,5e-05,6.60475]
[1777349089413,38.27,76771.86,12.0,0.05538,5e-05,6.61027]
[1777349094449,38.27,76777.68,12.0,0.05567,5e-05,6.63835]
[1777349099483,38.27,76776.88,12.0,0.05563,5e-05,6.63487]
[1777349104519,38.27,76775.27,12.0,0.05556,5e-05,6.6276]
[1777349109556,38.27,76774.64,12.0,0.05553,5e-05,6.62501]
[1777349114589,38.27,76773.48,12.0,0.05548,5e-05,6.61993]
[1777349119624,38.27,76774.69,12.0,0.05554,5e-05,6.62608]
[1777349125666,38.28,76775.02,12.0,0.05556,5e-05,6.6281]
[1777349131933,38.28,76774.12,12.0,0.0555,5e-05,6.62056]
[1777349137750,38.28,76775.32,12.0,0.05556,5e-05,6.62666]
[1777349142785,38.28,76776.46,12.0,0.05562,5e-05,6.63239]
[1777349150840,38.28,76775.94,12.0,0.0556,5e-05,6.63043]
[1777349155875,38.28,76773.34,12.0,0.05547,5e-05,6.61842]
[1777349161918,38.28,76774.04,12.0,0.05551,5e-05,6.62219]
[1777349168967,38.28,76774.97,12.0,0.05556,5e-05,6.62712]
[1777349174002,38.28,76774.4,12.0,0.05554,5e-05,6.62472]
[1777349182770,38.28,76774.48,12.0,0.05555,5e-05,6.62536]
[1777349187004,38.28,76774.38,12.0,0.05554,5e-05,6.62514]
[1777349192354,38.29,76766.6,12.0,0.05514,5e-05,6.58534]
[1777349198171,38.29,76766.24,12.0,0.05513,5e-05,6.5846]
[1777349203206,38.29,76765.42,12.0,0.0551,5e-05,6.5817]
[1777349208240,38.29,76772.91,12.0,0.05548,5e-05,6.61817]
[1777349213276,38.29,76778.29,12.0,0.05576,5e-05,6.64451]
[1777349218310,38.3,76778.86,12.0,0.05579,5e-05,6.64783]
[1777349223346,38.3,76777.93,12.0,0.05575,5e-05,6.64397]
[1777349229388,38.3,76772.36,12.0,0.05549,5e-05,6.61834]
[1777349234426,38.3,76774.76,12.0,0.05561,5e-05,6.63034]
[1777349239458,38.3,76775.72,12.0,0.05566,5e-05,6.6354]
[1777349244494,38.3,76775.97,12.0,0.05568,5e-05,6.63703]
[1777349249527,38.3,76776.7,12.0,0.05572,5e-05,6.64089]
[1777349254563,38.3,76776.24,12.0,0.05567,5e-05,6.63527]
[1777349255944,38.3,76776.24,12.0,0.05567,5e-05,6.63527]
[1777349257035,38.3,76776.31,12.0,0.05568,5e-05,6.63568]
[1777349257093,38.3,76780.46,12.0,0.05588,5e-05,6.65551]
[1777349262197,38.3,76787.07,12.0,0.05621,5e-05,6.68708]
[1777349268662,38.3,76787.13,12.0,0.05622,5e-05,6.68731]
[1777349273697,38.3,76786.16,12.0,0.05617,5e-05,6.68263]
[1777349282987,38.3,76785.23,12.0,0.05612,5e-05,6.67812]
[1777349284588,38.3,76785.23,12.0,0.05612,5e-05,6.67812]
[1777349284651,38.3,76785.23,12.0,0.05612,5e-05,6.67811]
[1777349287674,38.3,76783.95,12.0,0.05606,5e-05,6.67199]
[1777349287795,38.3,76782.86,12.0,0.056,5e-05,6.6668]
[1777349290131,38.3,76779.93,12.0,0.05586,5e-05,6.65287]
[1777349291027,38.3,76782.13,12.0,0.05597,5e-05,6.6634]
[1777349291813,38.3,76782.13,12.0,0.05597,5e-05,6.6634]
[1777349291914,38.3,76782.13,12.0,0.05597,5e-05,6.66342]
[1777349292704,38.3,76782.13,12.0,0.05597,5e-05,6.66342]
[1777349292805,38.3,76782.13,12.0,0.05597,5e-05,6.66344]
[1777349297865,38.3,76783.04,12.0,0.05601,5e-05,6.66785]
[1777349300944,38.3,76783.9,12.0,0.05606,5e-05,6.67196]
[1777349300990,38.3,76784.36,12.0,0.05608,5e-05,6.67417]
[1777349301785,38.3,76784.36,12.0,0.05608,5e-05,6.67417]
[1777349301893,38.3,76784.36,12.0,0.05608,5e-05,6.67418]
[1777349302747,38.3,76784.36,12.0,0.05608,5e-05,6.67418]
[1777349303127,38.3,76784.41,12.0,0.05608,5e-05,6.67443]
[1777349304486,38.3,76784.41,12.0,0.05608,5e-05,6.67443]
[1777349304916,38.3,76785.21,12.0,0.05612,5e-05,6.67826]
[1777349309949,38.3,76786.38,12.0,0.05618,5e-05,6.68388]
[1777349314985,38.3,76782.57,12.0,0.05596,5e-05,6.66191]
[1777349316646,38.31,76782.02,12.0,0.05594,5e-05,6.65932]
[1777349321734,38.31,76781.98,12.0,0.05594,5e-05,6.65932]
[1777349327783,38.31,76781.98,12.0,0.05594,5e-05,6.65943]
[1777349332033,38.31,76780.71,12.0,0.05588,5e-05,6.65361]
[1777349337143,38.31,76787.48,12.0,0.05621,5e-05,6.68598]
[1777349339321,38.31,76787.48,12.0,0.05621,5e-05,6.68595]
[1777349340162,38.31,76787.36,12.0,0.05621,5e-05,6.68536]
[1777349340914,38.31,76787.36,12.0,0.05621,5e-05,6.68536]
[1777349341170,38.31,76787.1,12.0,0.05619,5e-05,6.6841]
[1777349342750,38.31,76786.73,12.0,0.05618,5e-05,6.68231]
[1777349343183,38.31,76783.92,12.0,0.05604,5e-05,6.66889]
[1777349343789,38.31,76783.92,12.0,0.05604,5e-05,6.66889]
[1777349344190,38.31,76782.95,12.0,0.05599,5e-05,6.66428]
[1777349344972,38.31,76782.95,12.0,0.05599,5e-05,6.66428]
[1777349345197,38.31,76782.93,12.0,0.05599,5e-05,6.6642]
[1777349345788,38.31,76782.93,12.0,0.05599,5e-05,6.6642]
[1777349346204,38.31,76782.8,12.0,0.05598,5e-05,6.66359]
[1777349348528,38.31,76781.53,12.0,0.05592,5e-05,6.65757]
[1777349354260,38.31,76776.72,12.0,0.05568,5e-05,6.63496]
[1777349359295,38.31,76778.59,12.0,0.05578,5e-05,6.64402]
[1777349360965,38.31,76778.8,12.0,0.05579,5e-05,6.64505]
[1777349363653,38.31,76781.75,12.0,0.05593,5e-05,6.65913]
[1777349366626,38.31,76782.6,12.0,0.05598,5e-05,6.66317]
[1777349368026,38.31,76782.09,12.0,0.05595,5e-05,6.66073]
[1777349368099,38.31,76784.57,12.0,0.05607,5e-05,6.67255]
[1777349369416,38.31,76796.34,12.0,0.05666,5e-05,6.72877]
[1777349375408,38.31,76805.57,12.0,0.05709,5e-05,6.76849]
[1777349380442,38.3,76806.06,12.0,0.05711,5e-05,6.77008]
[1777349385479,38.3,76807.41,12.0,0.05717,5e-05,6.77582]
[1777349392527,38.3,76807.31,12.0,0.05715,5e-05,6.77433]
[1777349397562,38.3,76808.09,12.0,0.05718,5e-05,6.77741]
[1777349402814,38.3,76805.62,12.0,0.05705,5e-05,6.76506]
[1777349402915,38.3,76803.15,12.0,0.05693,5e-05,6.75307]
[1777349403560,38.3,76803.15,12.0,0.05693,5e-05,6.75307]
[1777349403618,38.3,76799.46,12.0,0.05674,5e-05,6.73526]
[1777349405835,38.3,76799.46,12.0,0.05674,5e-05,6.73521]
[1777349406293,38.3,76799.46,12.0,0.05674,5e-05,6.73521]
[1777349406815,38.3,76803.64,12.0,0.05695,5e-05,6.75515]
[1777349406824,38.3,76803.64,12.0,0.05695,5e-05,6.75515]
[1777349407585,38.3,76803.91,12.0,0.05696,5e-05,6.75644]
[1777349408269,38.3,76803.91,12.0,0.05696,5e-05,6.75644]
[1777349410093,38.3,76804.54,12.0,0.05699,5e-05,6.75931]
[1777349410106,38.3,76804.54,12.0,0.05699,5e-05,6.75931]
[1777349415688,38.29,76810.37,12.0,0.05728,5e-05,6.78667]
[1777349421730,38.29,76810.11,12.0,0.05726,5e-05,6.78472]
[1777349423662,38.29,76810.5,12.0,0.05728,5e-05,6.78649]
[1777349423764,38.29,76811.2,12.0,0.05731,5e-05,6.78974]
[1777349428571,38.29,76811.81,12.0,0.05734,5e-05,6.7922]
[1777349428779,38.29,76811.88,12.0,0.05734,5e-05,6.79241]
[1777349430076,38.29,76811.88,12.0,0.05734,5e-05,6.79241]
[1777349430355,38.29,76811.88,12.0,0.05734,5e-05,6.79241]
[1777349430175,38.29,76811.82,12.0,0.05734,5e-05,6.79198]
[1777349431010,38.29,76811.82,12.0,0.05734,5e-05,6.79198]
[1777349431938,38.29,76818.39,12.0,0.05764,5e-05,6.81972]
[1777349432024,38.29,76821.23,12.0,0.05778,5e-05,6.83328]
[1777349436358,38.29,76823.55,12.0,0.05789,5e-05,6.84387]
[1777349436837,38.29,76824.49,12.0,0.05794,5e-05,6.84797]
[1777349439965,38.29,76817.17,12.0,0.05756,5e-05,6.81216]
[1777349440066,38.29,76816.39,12.0,0.05752,5e-05,6.80822]
[1777349440569,38.29,76816.39,12.0,0.05752,5e-05,6.80822]
[1777349440866,38.29,76816.39,12.0,0.05752,5e-05,6.80805]
[1777349444782,38.28,76820.43,12.0,0.05772,5e-05,6.82702]
[1777349444894,38.28,76820.43,12.0,0.05771,5e-05,6.82681]
[1777349449929,38.28,76824.84,12.0,0.05793,5e-05,6.84704]
[1777349455971,38.28,76824.34,12.0,0.05789,5e-05,6.84326]
[1777349461006,38.28,76824.8,12.0,0.0579,5e-05,6.8444]
[1777349466040,38.27,76825.45,12.0,0.05792,5e-05,6.84648]
[1777349467606,38.27,76826.58,12.0,0.05798,5e-05,6.85175]
[1777349468055,38.27,76824.89,12.0,0.05789,5e-05,6.84334]
[1777349470030,38.27,76819.58,12.0,0.05761,5e-05,6.81742]
[1777349470967,38.27,76813.17,12.0,0.05729,5e-05,6.78629]
[1777349471129,38.27,76813.17,12.0,0.05729,5e-05,6.78629]
[1777349471144,38.27,76813.17,12.0,0.05729,5e-05,6.78629]
[1777349471908,38.27,76812.84,12.0,0.05727,5e-05,6.78459]
[1777349472993,38.27,76814.9,12.0,0.05737,5e-05,6.79441]
[1777349473496,38.27,76817.08,12.0,0.05748,5e-05,6.80482]
[1777349473505,38.27,76817.08,12.0,0.05748,5e-05,6.80482]
[1777349474555,38.27,76817.42,12.0,0.0575,5e-05,6.80618]
[1777349475108,38.27,76817.42,12.0,0.0575,5e-05,6.80618]
[1777349480139,38.27,76815.36,12.0,0.05738,5e-05,6.79549]
[1777349485174,38.27,76816.02,12.0,0.05741,5e-05,6.79799]
[1777349491216,38.27,76822.37,12.0,0.05769,5e-05,6.8238]
[1777349496252,38.26,76819.88,12.0,0.05756,5e-05,6.81091]
[1777349501289,38.26,76821.67,12.0,0.05764,5e-05,6.81876]
[1777349506323,38.26,76827.54,12.0,0.05793,5e-05,6.8463]
[1777349511359,38.26,76829.08,12.0,0.058,5e-05,6.85277]
[1777349516394,38.25,76835.59,12.0,0.05832,5e-05,6.88322]
[1777349521429,38.25,76837.28,12.0,0.05839,5e-05,6.88983]
[1777349525616,38.25,76837.81,12.0,0.0584,5e-05,6.8913]
[1777349528481,38.25,76849.23,12.0,0.05899,5e-05,6.9461]
[1777349534742,38.24,76849.72,12.0,0.05899,5e-05,6.94642]
[1777349540565,38.24,76854.91,12.0,0.05924,5e-05,6.9697]
[1777349545599,38.23,76849.48,12.0,0.05893,5e-05,6.94125]
[1777349552648,38.23,76850.65,12.0,0.05893,5e-05,6.94045]
[1777349555957,38.23,76842.74,12.0,0.05852,5e-05,6.90113]
[1777349561713,38.22,76841.04,12.0,0.05841,5e-05,6.89087]
[1777349566747,38.22,76840.97,12.0,0.05839,5e-05,6.8892]
[1777349571784,38.22,76841.94,12.0,0.05843,5e-05,6.89262]
[1777349580848,38.21,76841.51,12.0,0.05838,5e-05,6.88822]
[1777349587896,38.21,76840.51,12.0,0.05831,5e-05,6.88165]
[1777349595168,38.2,76840.95,12.0,0.05831,5e-05,6.88213]
[1777349603001,38.2,76838.18,12.0,0.05815,5e-05,6.8669]
[1777349608035,38.2,76841.88,12.0,0.05833,5e-05,6.88374]
[1777349613076,38.19,76841.26,12.0,0.05826,5e-05,6.87591]
[1777349619115,38.19,76846.03,12.0,0.05849,5e-05,6.89743]
[1777349622692,38.19,76843.16,12.0,0.05833,5e-05,6.8827]
[1777349628177,38.19,76843.23,12.0,0.05832,5e-05,6.88169]
[1777349633212,38.18,76844.89,12.0,0.05839,5e-05,6.88865]
[1777349638257,38.18,76844.85,12.0,0.05838,5e-05,6.88736]
[1777349643286,38.18,76851.94,12.0,0.05873,5e-05,6.92075]
[1777349648323,38.18,76852.24,12.0,0.05873,5e-05,6.9208]
[1777349655595,38.17,76850.56,12.0,0.05862,5e-05,6.91033]
[1777349663431,38.17,76848.37,12.0,0.05849,5e-05,6.89774]
[1777349668464,38.16,76849.43,12.0,0.05852,5e-05,6.90131]
[1777349673501,38.16,76849.46,12.0,0.05848,5e-05,6.89648]
[1777349678534,38.16,76846.22,12.0,0.0583,5e-05,6.87908]
[1777349683569,38.15,76846.93,12.0,0.05832,5e-05,6.88131]
[1777349688604,38.15,76846.37,12.0,0.05828,5e-05,6.87732]
[1777349692428,38.15,76847.88,12.0,0.05835,5e-05,6.88393]
[1777349695654,38.15,76854.68,12.0,0.05869,5e-05,6.91602]
[1777349697667,38.15,76855.06,12.0,0.0587,5e-05,6.91726]
[1777349702702,38.14,76855.97,12.0,0.05873,5e-05,6.92012]
[1777349709751,38.14,76856.74,12.0,0.05875,5e-05,6.92165]
[1777349713773,38.14,76853.09,12.0,0.05855,5e-05,6.90281]
[1777349715774,38.13,76850.23,12.0,0.0584,5e-05,6.88827]
[1777349717796,38.13,76849.75,12.0,0.05836,5e-05,6.8854]
[1777349723849,38.13,76855.12,12.0,0.05862,5e-05,6.90988]
[1777349729363,38.13,76854.23,12.0,0.05857,5e-05,6.9047]
[1777349734005,38.12,76853.8,12.0,0.0585,5e-05,6.8971]
[1777349739449,38.12,76861.35,12.0,0.05887,5e-05,6.93254]
[1777349744998,38.11,76863.52,12.0,0.05896,5e-05,6.94082]
[1777349748153,38.11,76866.6,12.0,0.05912,5e-05,6.95523]
[1777349748235,38.11,76872.37,12.0,0.05941,5e-05,6.98324]
[1777349754062,38.11,76874.6,12.0,0.0595,5e-05,6.99165]
[1777349756219,38.11,76874.6,12.0,0.0595,5e-05,6.99123]
[1777349756296,38.1,76871.88,12.0,0.05935,5e-05,6.97743]
[1777349762117,38.1,76871.38,12.0,0.0593,5e-05,6.97263]
[1777349767152,38.1,76864.16,12.0,0.0589,5e-05,6.93531]
[1777349772187,38.09,76869.39,12.0,0.05916,5e-05,6.95934]
[1777349774420,38.09,76870.71,12.0,0.05922,5e-05,6.96546]
[1777349774453,38.09,76870.71,12.0,0.05922,5e-05,6.96546]
[1777349774519,38.09,76876.1,12.0,0.0595,5e-05,6.99163]
[1777349780425,38.09,76874.38,12.0,0.05939,5e-05,6.98109]
[1777349786510,38.08,76882.01,12.0,0.05976,5e-05,7.01573]
[1777349787538,38.08,76882.01,12.0,0.05976,5e-05,7.01573]
[1777349788779,38.08,76883.46,12.0,0.05982,5e-05,7.02199]
[1777349791498,38.07,76890.63,12.0,0.06019,5e-05,7.05649]
[1777349797373,38.07,76889.97,12.0,0.06012,5e-05,7.04835]
[1777349802399,38.07,76889.74,12.0,0.06008,5e-05,7.04511]
[1777349807433,38.06,76892.25,12.0,0.06019,5e-05,7.05488]
[1777349812468,38.06,76890.54,12.0,0.06006,5e-05,7.04361]
[1777349817504,38.05,76890.77,12.0,0.06005,5e-05,7.04202]
[1777349822539,38.05,76903.14,12.0,0.06068,5e-05,7.10127]
[1777349824553,38.04,76913.23,12.0,0.06122,5e-05,7.15141]
[1777349829588,38.04,76916.3,12.0,0.06137,5e-05,7.16591]
[1777349834626,38.04,76921.8,12.0,0.06166,5e-05,7.19268]
[1777349839663,38.04,76919.89,12.0,0.06155,5e-05,7.18221]
[1777349842879,38.04,76910.02,12.0,0.06101,5e-05,7.13231]
[1777349843274,38.04,76910.02,12.0,0.06101,5e-05,7.13231]
[1777349843689,38.04,76903.16,12.0,0.06064,5e-05,7.09743]
[1777349847717,38.03,76888.21,12.0,0.05982,5e-05,7.02094]
[1777349849340,38.03,76880.23,12.0,0.05939,5e-05,6.9806]
[1777349849394,38.03,76880.23,12.0,0.05939,5e-05,6.9806]
[1777349849730,38.03,76879.25,12.0,0.05933,5e-05,6.97535]
[1777349850840,38.03,76883.44,12.0,0.05955,5e-05,6.99562]
[1777349856781,38.02,76888.46,12.0,0.05975,5e-05,7.01374]
[1777349861816,38.02,76884.6,12.0,0.05953,5e-05,6.99253]
[1777349863476,38.02,76884.58,12.0,0.05952,5e-05,6.99202]
[1777349863829,38.02,76884.6,12.0,0.05952,5e-05,6.99171]
[1777349868863,38.01,76883.0,12.0,0.05941,5e-05,6.98186]
[1777349873899,38.01,76882.66,12.0,0.05937,5e-05,6.97825]
[1777349879626,38.0,76877.94,12.0,0.05911,5e-05,6.95351]
[1777349879631,38.0,76877.94,12.0,0.05911,5e-05,6.95351]
[1777349879719,38.0,76877.55,12.0,0.05909,5e-05,6.95123]
[1777349884975,38.0,76876.93,12.0,0.05903,5e-05,6.94605]
[1777349889982,38.0,76870.25,12.0,0.05867,5e-05,6.91176]
[1777349890722,38.0,76870.25,12.0,0.05867,5e-05,6.91176]
[1777349896054,37.99,76867.56,12.0,0.0585,5e-05,6.89644]
[1777349898458,37.99,76864.39,12.0,0.05833,5e-05,6.8806]
[1777349899854,37.99,76858.9,12.0,0.05805,5e-05,6.85345]
[1777349900546,37.99,76855.7,12.0,0.05788,5e-05,6.83739]
[1777349906123,37.99,76854.92,12.0,0.05783,5e-05,6.83252]
[1777349913172,37.98,76854.85,12.0,0.05778,5e-05,6.82736]
[1777349918805,37.98,76857.47,12.0,0.05791,5e-05,6.83971]
[1777349920089,37.98,76858.04,12.0,0.05794,5e-05,6.84229]
[1777349925255,37.98,76850.65,12.0,0.05756,5e-05,6.80605]
[1777349928147,37.98,76850.86,12.0,0.05757,5e-05,6.80695]
[1777349933312,37.98,76853.76,12.0,0.05771,5e-05,6.821]
[1777349938347,37.98,76857.13,12.0,0.05789,5e-05,6.83731]
[1777349944389,37.98,76858.71,12.0,0.05797,5e-05,6.84489]
[1777349949424,37.98,76856.21,12.0,0.05784,5e-05,6.83295]
[1777349952425,37.98,76856.13,12.0,0.05784,5e-05,6.8328]
[1777349957715,37.98,76848.98,12.0,0.05748,5e-05,6.79835]
[1777349958476,37.98,76848.98,12.0,0.05748,5e-05,6.79835]
[1777349960514,37.98,76848.71,12.0,0.05746,5e-05,6.79718]
[1777349965536,37.98,76843.54,12.0,0.0572,5e-05,6.77254]
[1777349970571,37.99,76839.76,12.0,0.05702,5e-05,6.75467]
[1777349972657,37.99,76838.6,12.0,0.05693,5e-05,6.74528]
[1777349977858,37.99,76833.06,12.0,0.05665,5e-05,6.71921]
[1777349982730,37.99,76827.03,12.0,0.05635,5e-05,6.69045]
[1777349987928,37.99,76821.99,12.0,0.05611,5e-05,6.66719]
[1777349993732,37.99,76810.61,12.0,0.05554,5e-05,6.61338]
[1777349998771,37.99,76798.68,12.0,0.05496,5e-05,6.55752]
[1777350000693,38.0,76793.3,12.0,0.0547,5e-05,6.53222]
[1777350000794,38.0,76789.87,12.0,0.05453,5e-05,6.51627]
[1777350004334,38.0,76779.88,12.0,0.05405,5e-05,6.47005]
[1777350009844,38.0,76767.23,12.0,0.05347,5e-05,6.41319]
[1777350014071,38.01,76774.86,12.0,0.05386,5e-05,6.45127]
[1777350015170,38.01,76774.95,12.0,0.05387,5e-05,6.45217]
[1777350015886,38.01,76776.32,12.0,0.05394,5e-05,6.4591]
[1777350019871,38.02,76778.66,12.0,0.05407,5e-05,6.4719]
[1777350021177,38.02,76781.61,12.0,0.05422,5e-05,6.48626]
[1777350026964,38.02,76781.79,12.0,0.05426,5e-05,6.48987]
[1777350030991,38.03,76791.9,12.0,0.05477,5e-05,6.53913]
[1777350036027,38.03,76797.08,12.0,0.05502,5e-05,6.56137]
[1777350041065,38.03,76803.64,12.0,0.05536,5e-05,6.59388]
[1777350043461,38.03,76804.31,12.0,0.05539,5e-05,6.59731]
[1777350045481,38.03,76805.08,12.0,0.05543,5e-05,6.60144]
[1777350045942,38.03,76805.08,12.0,0.05543,5e-05,6.60144]
[1777350051135,38.04,76808.32,12.0,0.05561,5e-05,6.61843]
[1777350055614,38.04,76806.47,12.0,0.05553,5e-05,6.61018]
[1777350061205,38.04,76802.4,12.0,0.05534,5e-05,6.59229]
[1777350066240,38.04,76802.24,12.0,0.05534,5e-05,6.59264]
[1777350071275,38.05,76804.88,12.0,0.05549,5e-05,6.60627]
[1777350076310,38.05,76804.86,12.0,0.05549,5e-05,6.60711]
[1777350081345,38.05,76806.39,12.0,0.05558,5e-05,6.61531]
[1777350086380,38.05,76805.9,12.0,0.05557,5e-05,6.61382]
[1777350091483,38.05,76804.89,12.0,0.05552,5e-05,6.60966]
[1777350098702,38.06,76799.18,12.0,0.05523,5e-05,6.58039]
[1777350101935,38.06,76798.65,12.0,0.05521,5e-05,6.57835]
[1777350102008,38.06,76800.44,12.0,0.0553,5e-05,6.58734]
[1777350102184,38.06,76800.44,12.0,0.0553,5e-05,6.58734]
[1777350102596,38.06,76800.71,12.0,0.05531,5e-05,6.58863]
[1777350103650,38.06,76800.71,12.0,0.05531,5e-05,6.58863]
[1777350104229,38.06,76801.54,12.0,0.05536,5e-05,6.59281]
[1777350106390,38.06,76801.89,12.0,0.05538,5e-05,6.59493]
[1777350106404,38.06,76801.89,12.0,0.05538,5e-05,6.59493]
[1777350107816,38.06,76802.18,12.0,0.0554,5e-05,6.59654]
[1777350108242,38.06,76802.81,12.0,0.05543,5e-05,6.59977]
[1777350109534,38.06,76803.14,12.0,0.05545,5e-05,6.60157]
[1777350109543,38.06,76803.14,12.0,0.05545,5e-05,6.60157]
[1777350111011,38.06,76803.15,12.0,0.05545,5e-05,6.60185]
[1777350112306,38.06,76803.26,12.0,0.05546,5e-05,6.60283]
[1777350112683,38.06,76803.26,12.0,0.05546,5e-05,6.60283]
[1777350112692,38.06,76803.26,12.0,0.05546,5e-05,6.60283]
[1777350114491,38.06,76803.61,12.0,0.05548,5e-05,6.60496]
[1777350115317,38.07,76803.25,12.0,0.05547,5e-05,6.60347]
[1777350120620,38.07,76804.43,12.0,0.05554,5e-05,6.61046]
[1777350125655,38.07,76803.45,12.0,0.05551,5e-05,6.60693]
[1777350127585,38.07,76803.03,12.0,0.05549,5e-05,6.60517]
[1777350128502,38.07,76799.75,12.0,0.05533,5e-05,6.58977]
[1777350129971,38.07,76797.72,12.0,0.05523,5e-05,6.58035]
[1777350129989,38.07,76797.72,12.0,0.05523,5e-05,6.58035]
[1777350130520,38.07,76796.83,12.0,0.05519,5e-05,6.57665]
[1777350130527,38.07,76796.83,12.0,0.05519,5e-05,6.57665]
[1777350130640,38.07,76796.83,12.0,0.05519,5e-05,6.57665]
[1777350133471,38.08,76794.71,12.0,0.05509,5e-05,6.56709]
[1777350133710,38.08,76794.14,12.0,0.05506,5e-05,6.56465]
[1777350134489,38.08,76794.14,12.0,0.05506,5e-05,6.56465]
[1777350134590,38.08,76793.03,12.0,0.05501,5e-05,6.55964]
[1777350138650,38.08,76795.31,12.0,0.05513,5e-05,6.57129]
[1777350138969,38.08,76807.45,12.0,0.05574,5e-05,6.62948]
[1777350140683,38.08,76807.45,12.0,0.05574,5e-05,6.62972]
[1777350140762,38.08,76811.75,12.0,0.05596,5e-05,6.65047]
[1777350145929,38.08,76811.39,12.0,0.05595,5e-05,6.64931]
[1777350150809,38.08,76811.95,12.0,0.05598,5e-05,6.65249]
[1777350150830,38.08,76812.96,12.0,0.05603,5e-05,6.65744]
[1777350155865,38.08,76810.47,12.0,0.05589,5e-05,6.64223]
[1777350156883,38.08,76810.47,12.0,0.05589,5e-05,6.64223]
[1777350162914,38.09,76810.19,12.0,0.05588,5e-05,6.64179]
[1777350167951,38.09,76804.61,12.0,0.05561,5e-05,6.61578]
[1777350173998,38.09,76805.08,12.0,0.05564,5e-05,6.61907]
[1777350175779,38.09,76803.53,12.0,0.05557,5e-05,6.61184]
[1777350176020,38.09,76801.68,12.0,0.05548,5e-05,6.60319]
[1777350176791,38.09,76801.68,12.0,0.05548,5e-05,6.60319]
[1777350177026,38.09,76800.37,12.0,0.05542,5e-05,6.59714]
[1777350178509,38.09,76799.05,12.0,0.05535,5e-05,6.59106]
[1777350179038,38.09,76798.54,12.0,0.05533,5e-05,6.58884]
[1777350184430,38.09,76792.59,12.0,0.05505,5e-05,6.56166]
[1777350190116,38.1,76786.45,12.0,0.05476,5e-05,6.53437]
[1777350196158,38.1,76785.24,12.0,0.05472,5e-05,6.5303]
[1777350201193,38.1,76782.96,12.0,0.05462,5e-05,6.52085]
[1777350203207,38.11,76768.9,12.0,0.05394,5e-05,6.45516]
[1777350208242,38.11,76770.38,12.0,0.05403,5e-05,6.46392]
[1777350214283,38.12,76769.1,12.0,0.05396,5e-05,6.45628]
[1777350217881,38.12,76767.98,12.0,0.05392,5e-05,6.45177]
[1777350219543,38.12,76753.91,12.0,0.05325,5e-05,6.38705]
[1777350225361,38.13,76754.84,12.0,0.05332,5e-05,6.39428]
[1777350230396,38.13,76757.24,12.0,0.05346,5e-05,6.40787]
[1777350235430,38.14,76760.16,12.0,0.05363,5e-05,6.42388]
[1777350240778,38.14,76761.95,12.0,0.05373,5e-05,6.43414]
[1777350246124,38.15,76759.73,12.0,0.05365,5e-05,6.42611]
[1777350249756,38.15,76736.53,12.0,0.05256,5e-05,6.3206]
[1777350254070,38.16,76732.22,12.0,0.05238,5e-05,6.30265]
[1777350254165,38.16,76721.36,12.0,0.05188,5e-05,6.25396]
[1777350259762,38.17,76718.69,12.0,0.05178,5e-05,6.24468]
[1777350259829,38.17,76708.53,12.0,0.05132,5e-05,6.19877]
[1777350265641,38.18,76702.82,12.0,0.0511,5e-05,6.17778]
[1777350270677,38.19,76706.33,12.0,0.05131,5e-05,6.19802]
[1777350275711,38.2,76719.18,12.0,0.05193,5e-05,6.25718]
[1777350280745,38.21,76725.02,12.0,0.05224,5e-05,6.28775]
[1777350285781,38.22,76724.58,12.0,0.05226,5e-05,6.28926]
[1777350288266,38.22,76735.83,12.0,0.05281,5e-05,6.3434]
[1777350293838,38.23,76737.43,12.0,0.05292,5e-05,6.35381]
[1777350298873,38.23,76742.6,12.0,0.0532,5e-05,6.38078]
[1777350303908,38.24,76745.27,12.0,0.05336,5e-05,6.39616]
[1777350308943,38.25,76747.38,12.0,0.05349,5e-05,6.40892]
[1777350313978,38.25,76746.67,12.0,0.05349,5e-05,6.40855]
[1777350319013,38.26,76747.33,12.0,0.05355,5e-05,6.41465]
[1777350325286,38.27,76747.73,12.0,0.05362,5e-05,6.42084]
[1777350331102,38.28,76746.74,12.0,0.05357,5e-05,6.41552]
[1777350336137,38.28,76744.86,12.0,0.05352,5e-05,6.40984]
[1777350341173,38.29,76742.59,12.0,0.05344,5e-05,6.40236]
[1777350353256,38.31,76740.49,12.0,0.05342,5e-05,6.40071]
[1777350358293,38.32,76737.12,12.0,0.05329,5e-05,6.38807]
[1777350363337,38.32,76742.12,12.0,0.05356,5e-05,6.41377]
[1777350368369,38.33,76747.82,12.0,0.05387,5e-05,6.44349]
[1777350373404,38.33,76754.11,12.0,0.0542,5e-05,6.47526]
[1777350380452,38.34,76756.35,12.0,0.05434,5e-05,6.48874]
[1777350383657,38.34,76755.61,12.0,0.05431,5e-05,6.48611]
[1777350389515,38.35,76755.42,12.0,0.05433,5e-05,6.48808]
[1777350391436,38.35,76754.8,12.0,0.05431,5e-05,6.48557]
[1777350397572,38.36,76744.58,12.0,0.05381,5e-05,6.43704]
[1777350403614,38.36,76745.52,12.0,0.05389,5e-05,6.44417]
[1777350408649,38.37,76745.82,12.0,0.05393,5e-05,6.4478]
[1777350410408,38.37,76720.42,12.0,0.05271,5e-05,6.33019]
[1777350411045,38.37,76720.42,12.0,0.05271,5e-05,6.33019]
[1777350411123,38.37,76720.42,12.0,0.05271,5e-05,6.33019]
[1777350411198,38.37,76704.71,12.0,0.05197,5e-05,6.25848]
[1777350412256,38.37,76693.63,12.0,0.05146,5e-05,6.20849]
[1777350413687,38.38,76704.78,12.0,0.052,5e-05,6.26107]
[1777350419333,38.38,76707.46,12.0,0.05216,5e-05,6.27686]
[1777350419340,38.38,76707.46,12.0,0.05216,5e-05,6.27686]
[1777350419345,38.38,76706.6,12.0,0.05213,5e-05,6.27359]
[1777350422938,38.39,76701.76,12.0,0.05192,5e-05,6.2535]
[1777350422978,38.39,76703.14,12.0,0.05199,5e-05,6.25983]
[1777350428794,38.4,76715.78,12.0,0.05263,5e-05,6.32186]
[1777350433828,38.4,76722.31,12.0,0.05297,5e-05,6.35489]
[1777350438864,38.41,76730.15,12.0,0.05337,5e-05,6.39386]
[1777350443898,38.42,76729.04,12.0,0.05335,5e-05,6.39134]
[1777350448933,38.42,76729.76,12.0,0.05341,5e-05,6.39732]
[1777350453971,38.43,76730.24,12.0,0.05343,5e-05,6.39843]
[1777350459010,38.43,76730.09,12.0,0.05345,5e-05,6.40041]
[1777350463039,38.44,76716.6,12.0,0.05283,5e-05,6.34019]
[1777350468074,38.45,76712.9,12.0,0.05269,5e-05,6.3262]
[1777350473111,38.45,76709.18,12.0,0.05254,5e-05,6.31207]
[1777350478145,38.46,76703.89,12.0,0.05232,5e-05,6.29076]
[1777350483180,38.47,76703.0,12.0,0.05231,5e-05,6.28971]
[1777350488215,38.47,76705.65,12.0,0.05247,5e-05,6.3048]
[1777350493250,38.48,76703.88,12.0,0.05241,5e-05,6.29944]
[1777350498285,38.49,76703.51,12.0,0.05242,5e-05,6.30046]
[1777350503320,38.49,76704.5,12.0,0.0525,5e-05,6.30766]
[1777350506206,38.5,76710.14,12.0,0.05278,5e-05,6.33463]
[1777350508322,38.5,76715.75,12.0,0.05305,5e-05,6.36148]
[1777350508356,38.5,76719.6,12.0,0.05325,5e-05,6.38015]
[1777350512302,38.5,76721.98,12.0,0.05334,5e-05,6.38823]
[1777350512337,38.5,76722.11,12.0,0.05335,5e-05,6.38923]
[1777350517420,38.51,76723.42,12.0,0.05344,5e-05,6.39731]
[1777350522487,38.51,76725.85,12.0,0.05356,5e-05,6.40975]
[1777350522534,38.51,76745.64,12.0,0.05453,5e-05,6.50314]
[1777350522933,38.51,76745.64,12.0,0.05453,5e-05,6.50314]
[1777350523029,38.51,76745.64,12.0,0.05453,5e-05,6.50314]
[1777350523075,38.51,76745.64,12.0,0.05453,5e-05,6.50314]
[1777350523477,38.51,76745.64,12.0,0.05453,5e-05,6.50314]
[1777350523506,38.51,76745.64,12.0,0.05453,5e-05,6.50314]
[1777350523527,38.51,76745.64,12.0,0.05453,5e-05,6.50314]
[1777350523520,38.51,76775.02,12.0,0.05598,5e-05,6.64159]
[1777350523575,38.51,76775.02,12.0,0.05598,5e-05,6.64159]
[1777350523758,38.51,76775.02,12.0,0.05598,5e-05,6.64159]
[1777350524470,38.51,76775.02,12.0,0.05599,5e-05,6.64233]
[1777350525477,38.51,76798.96,12.0,0.05719,5e-05,6.75676]
[1777350530552,38.52,76795.31,12.0,0.05702,5e-05,6.74027]
[1777350530623,38.52,76796.43,12.0,0.05708,5e-05,6.7463]
[1777350530633,38.52,76796.43,12.0,0.05708,5e-05,6.7463]
[1777350536554,38.52,76799.63,12.0,0.05727,5e-05,6.76361]
[1777350541589,38.52,76800.24,12.0,0.05729,5e-05,6.76631]
[1777350544664,38.52,76801.1,12.0,0.05734,5e-05,6.77016]
[1777350544696,38.52,76801.1,12.0,0.05734,5e-05,6.77016]
[1777350544725,38.52,76794.3,12.0,0.05699,5e-05,6.7375]
[1777350550655,38.52,76785.72,12.0,0.05656,5e-05,6.69634]
[1777350555688,38.52,76784.64,12.0,0.0565,5e-05,6.69107]
[1777350565756,38.52,76784.17,12.0,0.05648,5e-05,6.68865]
[1777350570794,38.52,76782.54,12.0,0.05639,5e-05,6.68089]
[1777350575829,38.52,76782.87,12.0,0.05638,5e-05,6.67865]
[1777350580864,38.52,76784.1,12.0,0.05644,5e-05,6.68454]
[1777350585173,38.52,76787.54,12.0,0.05662,5e-05,6.70091]
[1777350587177,38.52,76787.48,12.0,0.05661,5e-05,6.70058]
[1777350592948,38.52,76786.38,12.0,0.05656,5e-05,6.69515]
[1777350598990,38.52,76781.92,12.0,0.05633,5e-05,6.67387]
[1777350604024,38.52,76782.05,12.0,0.05634,5e-05,6.6745]
[1777350609059,38.52,76782.72,12.0,0.05637,5e-05,6.67768]
[1777350614095,38.52,76783.07,12.0,0.05639,5e-05,6.67936]
[1777350617522,38.52,76783.97,12.0,0.05643,5e-05,6.68365]
[1777350623160,38.52,76785.19,12.0,0.05649,5e-05,6.68928]
[1777350628194,38.52,76786.74,12.0,0.05657,5e-05,6.69643]
[1777350633230,38.52,76796.26,12.0,0.05701,5e-05,6.73767]
[1777350638264,38.52,76789.12,12.0,0.05665,5e-05,6.70293]
[1777350639791,38.52,76786.75,12.0,0.05653,5e-05,6.69156]
[1777350641291,38.52,76775.61,12.0,0.05597,5e-05,6.63849]
[1777350644514,38.52,76763.61,12.0,0.05538,5e-05,6.58192]
[1777350653375,38.52,76764.57,12.0,0.05544,5e-05,6.58748]
[1777350659417,38.52,76764.76,12.0,0.05545,5e-05,6.58911]
[1777350662173,38.52,76766.99,12.0,0.05557,5e-05,6.59987]
[1777350662444,38.52,76767.71,12.0,0.0556,5e-05,6.60338]
[1777350663500,38.52,76767.71,12.0,0.0556,5e-05,6.60338]
[1777350663520,38.52,76767.71,12.0,0.0556,5e-05,6.60338]
[1777350663584,38.52,76800.22,12.0,0.05723,5e-05,6.75818]
[1777350664633,38.52,76800.22,12.0,0.05723,5e-05,6.75818]
[1777350664655,38.52,76799.26,12.0,0.05719,5e-05,6.75389]
[1777350666095,38.52,76799.26,12.0,0.05719,5e-05,6.75389]
[1777350670145,38.52,76798.85,12.0,0.05718,5e-05,6.75324]
[1777350670496,38.53,76799.38,12.0,0.05721,5e-05,6.7561]
[1777350676588,38.52,76793.63,12.0,0.05691,5e-05,6.72808]
[1777350682580,38.52,76795.41,12.0,0.057,5e-05,6.73589]
[1777350687616,38.52,76793.96,12.0,0.05692,5e-05,6.72855]
[1777350694865,38.52,76795.37,12.0,0.05695,5e-05,6.7309]
[1777350701714,38.52,76794.53,12.0,0.05691,5e-05,6.72645]
[1777350706749,38.52,76795.79,12.0,0.05697,5e-05,6.7322]
[1777350715006,38.52,76798.57,12.0,0.0571,5e-05,6.74506]
[1777350720491,38.52,76799.19,12.0,0.05713,5e-05,6.74779]
[1777350726888,38.52,76798.28,12.0,0.05708,5e-05,6.74304]
[1777350731924,38.52,76796.05,12.0,0.05697,5e-05,6.73219]
[1777350736960,38.52,76794.78,12.0,0.0569,5e-05,6.72595]
[1777350744055,38.52,76793.57,12.0,0.05684,5e-05,6.7199]
[1777350749090,38.52,76792.54,12.0,0.05678,5e-05,6.7148]
[1777350754125,38.51,76791.91,12.0,0.05672,5e-05,6.70776]
[1777350758381,38.51,76795.19,12.0,0.05688,5e-05,6.72327]
[1777350758434,38.51,76794.97,12.0,0.05687,5e-05,6.72216]
[1777350762455,38.51,76803.0,12.0,0.05727,5e-05,6.7603]
[1777350762506,38.51,76796.03,12.0,0.05692,5e-05,6.72679]
[1777350768223,38.52,76786.89,12.0,0.05648,5e-05,6.68466]
[1777350773258,38.52,76779.84,12.0,0.05612,5e-05,6.65112]
[1777350778293,38.52,76777.58,12.0,0.05601,5e-05,6.64052]
[1777350783415,38.52,76773.44,12.0,0.05581,5e-05,6.62106]
[1777350784676,38.52,76773.84,12.0,0.05583,5e-05,6.623]
[1777350789947,38.52,76773.58,12.0,0.05582,5e-05,6.62207]
[1777350795565,38.52,76777.48,12.0,0.05604,5e-05,6.64288]
[1777350804474,38.53,76777.79,12.0,0.05608,5e-05,6.64717]
[1777350809510,38.53,76772.2,12.0,0.05581,5e-05,6.62079]
[1777350809952,38.53,76772.2,12.0,0.05581,5e-05,6.62079]
[1777350815509,38.53,76767.73,12.0,0.05556,5e-05,6.59625]
[1777350820587,38.53,76759.61,12.0,0.05517,5e-05,6.55872]
[1777350825775,38.53,76758.08,12.0,0.0551,5e-05,6.55262]
[1777350831666,38.54,76753.06,12.0,0.05487,5e-05,6.53005]
[1777350836473,38.54,76754.01,12.0,0.05493,5e-05,6.53572]
[1777350836481,38.54,76754.01,12.0,0.05493,5e-05,6.53572]
[1777350841352,38.54,76755.75,12.0,0.05502,5e-05,6.54491]
[1777350841734,38.54,76755.19,12.0,0.055,5e-05,6.54253]
[1777350843841,38.54,76749.41,12.0,0.05472,5e-05,6.51599]
[1777350845402,38.55,76749.43,12.0,0.05473,5e-05,6.51673]
[1777350845762,38.55,76749.84,12.0,0.05475,5e-05,6.51897]
[1777350850027,38.55,76746.58,12.0,0.05461,5e-05,6.50503]
[1777350850040,38.55,76746.58,12.0,0.05461,5e-05,6.50503]
[1777350850797,38.55,76745.54,12.0,0.05456,5e-05,6.50054]
[1777350855832,38.55,76748.83,12.0,0.05474,5e-05,6.51774]
[1777350860867,38.56,76750.85,12.0,0.05486,5e-05,6.52893]
[1777350865902,38.56,76760.63,12.0,0.05535,5e-05,6.5763]
[1777350870937,38.56,76763.73,12.0,0.05552,5e-05,6.59225]
[1777350876126,38.57,76773.51,12.0,0.05599,5e-05,6.63622]
[1777350877720,38.57,76773.51,12.0,0.05599,5e-05,6.63622]
[1777350877808,38.57,76772.69,12.0,0.05596,5e-05,6.63274]
[1777350881758,38.57,76771.55,12.0,0.05591,5e-05,6.62777]
[1777350881835,38.57,76771.27,12.0,0.0559,5e-05,6.62687]
[1777350886196,38.57,76760.69,12.0,0.05538,5e-05,6.57782]
[1777350893090,38.58,76755.76,12.0,0.05516,5e-05,6.55636]
[1777350897678,38.58,76752.22,12.0,0.05499,5e-05,6.54044]
[1777350897769,38.58,76755.15,12.0,0.05514,5e-05,6.55444]
[1777350898156,38.58,76755.15,12.0,0.05514,5e-05,6.55444]
[1777350898201,38.58,76793.25,12.0,0.05704,5e-05,6.73517]
[1777350903172,38.58,76782.85,12.0,0.05654,5e-05,6.68763]
[1777350906670,38.59,76780.44,12.0,0.05643,5e-05,6.6771]
[1777350906699,38.59,76780.44,12.0,0.05643,5e-05,6.6771]
[1777350906755,38.59,76780.44,12.0,0.05643,5e-05,6.6771]
[1777350910197,38.59,76766.79,12.0,0.05576,5e-05,6.61396]
[1777350910207,38.59,76766.79,12.0,0.05576,5e-05,6.61396]
[1777350910240,38.59,76759.45,12.0,0.0554,5e-05,6.57948]
[1777350915256,38.59,76754.91,12.0,0.05519,5e-05,6.55892]
[1777350920291,38.59,76757.17,12.0,0.05531,5e-05,6.57062]
[1777350925328,38.6,76758.35,12.0,0.05538,5e-05,6.57713]
[1777350931368,38.6,76751.49,12.0,0.05502,5e-05,6.54234]
[1777350936563,38.6,76752.28,12.0,0.05507,5e-05,6.54704]
[1777350942445,38.6,76750.63,12.0,0.055,5e-05,6.54042]
[1777350947479,38.61,76747.52,12.0,0.05486,5e-05,6.52678]
[1777350950543,38.61,76747.52,12.0,0.05486,5e-05,6.52678]
[1777350950637,38.61,76751.29,12.0,0.05505,5e-05,6.54502]
[1777350956704,38.61,76756.5,12.0,0.05532,5e-05,6.57033]
[1777350958622,38.61,76756.5,12.0,0.05532,5e-05,6.57033]
[1777350958706,38.61,76757.36,12.0,0.05536,5e-05,6.57465]
[1777350962672,38.61,76756.02,12.0,0.0553,5e-05,6.56874]
[1777350964707,38.61,76753.57,12.0,0.05518,5e-05,6.5575]
[1777350972285,38.61,76751.23,12.0,0.05508,5e-05,6.54727]
[1777350979706,38.62,76747.26,12.0,0.0549,5e-05,6.5303]
[1777350984741,38.62,76744.62,12.0,0.05478,5e-05,6.51868]
[1777350989776,38.62,76743.74,12.0,0.05474,5e-05,6.51531]
[1777350996985,38.62,76743.03,12.0,0.05469,5e-05,6.50932]
[1777351002278,38.62,76742.64,12.0,0.05468,5e-05,6.50792]
[1777351007903,38.63,76740.79,12.0,0.0546,5e-05,6.50023]
[1777351013067,38.63,76740.11,12.0,0.05457,5e-05,6.49763]
[1777351018979,38.63,76740.17,12.0,0.05458,5e-05,6.49902]
[1777351024016,38.63,76737.78,12.0,0.05448,5e-05,6.48857]
[1777351027439,38.63,76741.54,12.0,0.05466,5e-05,6.50652]
[1777351029447,38.63,76746.92,12.0,0.05493,5e-05,6.53188]
[1777351031473,38.63,76749.13,12.0,0.05504,5e-05,6.54242]
[1777351033269,38.63,76750.4,12.0,0.0551,5e-05,6.54855]
[1777351034086,38.63,76752.98,12.0,0.05523,5e-05,6.56073]
[1777351039120,38.63,76760.94,12.0,0.05562,5e-05,6.59837]
[1777351041589,38.63,76761.08,12.0,0.05563,5e-05,6.59906]
[1777351041674,38.63,76761.82,12.0,0.05567,5e-05,6.60258]
[1777351047335,38.63,76763.23,12.0,0.05574,5e-05,6.60942]
[1777351052582,38.63,76763.85,12.0,0.05577,5e-05,6.61244]
[1777351053650,38.63,76764.55,12.0,0.05578,5e-05,6.61198]
[1777351059261,38.64,76747.6,12.0,0.05495,5e-05,6.53309]
[1777351064296,38.64,76745.72,12.0,0.05487,5e-05,6.52505]
[1777351069417,38.64,76745.32,12.0,0.05485,5e-05,6.52362]
[1777351077792,38.64,76743.22,12.0,0.05476,5e-05,6.51454]
[1777351077801,38.64,76743.22,12.0,0.05476,5e-05,6.51454]
[1777351083428,38.64,76742.45,12.0,0.05474,5e-05,6.51256]
[1777351086738,38.65,76743.54,12.0,0.05479,5e-05,6.51792]
[1777351088073,38.65,76746.23,12.0,0.05493,5e-05,6.53063]
[1777351091043,38.65,76748.8,12.0,0.05506,5e-05,6.54302]
[1777351091053,38.65,76748.8,12.0,0.05506,5e-05,6.54302]
[1777351091901,38.65,76746.84,12.0,0.05496,5e-05,6.53407]
[1777351092113,38.65,76746.84,12.0,0.05496,5e-05,6.53407]
[1777351097526,38.65,76745.14,12.0,0.05489,5e-05,6.52688]
[1777351102562,38.65,76745.54,12.0,0.05491,5e-05,6.52939]
[1777351108766,38.65,76744.67,12.0,0.05488,5e-05,6.52606]
[1777351114647,38.65,76743.48,12.0,0.0548,5e-05,6.51746]
[1777351117603,38.65,76743.57,12.0,0.05481,5e-05,6.51815]
[1777351117611,38.65,76743.57,12.0,0.05481,5e-05,6.51815]
[1777351119936,38.65,76743.27,12.0,0.0548,5e-05,6.51702]
[1777351120433,38.66,76743.08,12.0,0.05479,5e-05,6.51627]
[1777351120578,38.66,76743.08,12.0,0.05479,5e-05,6.51627]
[1777351120589,38.66,76743.08,12.0,0.05479,5e-05,6.51627]
[1777351127738,38.66,76741.93,12.0,0.05474,5e-05,6.51203]
[1777351133941,38.66,76740.55,12.0,0.05469,5e-05,6.50646]
[1777351139982,38.66,76739.89,12.0,0.05466,5e-05,6.50426]
[1777351145865,38.66,76738.48,12.0,0.0546,5e-05,6.49859]
[1777351148069,38.66,76739.51,12.0,0.05466,5e-05,6.50355]
[1777351148763,38.66,76739.38,12.0,0.05465,5e-05,6.50323]
[1777351156942,38.67,76738.35,12.0,0.05461,5e-05,6.4996]
[1777351163220,38.67,76738.32,12.0,0.05462,5e-05,6.50047]
[1777351168616,38.67,76743.65,12.0,0.05489,5e-05,6.52593]
[1777351174060,38.67,76747.72,12.0,0.05507,5e-05,6.5418]
[1777351177095,38.67,76750.97,12.0,0.05523,5e-05,6.55726]
[1777351183124,38.67,76760.5,12.0,0.0557,5e-05,6.60257]
[1777351188160,38.67,76761.81,12.0,0.05577,5e-05,6.60896]
[1777351191228,38.67,76761.99,12.0,0.05578,5e-05,6.60989]
[1777351197221,38.68,76760.91,12.0,0.05573,5e-05,6.605]
[1777351202257,38.68,76759.62,12.0,0.05567,5e-05,6.59905]
[1777351208299,38.68,76764.01,12.0,0.05588,5e-05,6.61982]
[1777351213569,38.68,76764.94,12.0,0.05593,5e-05,6.62422]
[1777351220268,38.68,76765.4,12.0,0.05595,5e-05,6.62641]
[1777351230476,38.68,76770.65,12.0,0.05621,5e-05,6.65107]
[1777351235487,38.68,76773.06,12.0,0.0563,5e-05,6.65841]
[1777351242987,38.67,76773.57,12.0,0.05633,5e-05,6.66073]
[1777351246655,38.67,76789.4,12.0,0.05712,5e-05,6.73575]
[1777351248604,38.67,76791.96,12.0,0.05724,5e-05,6.74779]
[1777351248650,38.67,76791.96,12.0,0.05724,5e-05,6.74779]
[1777351248709,38.67,76791.96,12.0,0.05724,5e-05,6.74779]
[1777351249136,38.67,76791.96,12.0,0.05724,5e-05,6.74779]
[1777351249154,38.67,76845.88,12.0,0.06002,5e-05,7.0079]
[1777351251776,38.67,76852.27,12.0,0.06036,5e-05,7.03944]
[1777351251876,38.68,76851.66,12.0,0.06033,5e-05,7.03685]
[1777351255277,38.68,76850.85,12.0,0.06029,5e-05,7.03366]
[1777351256028,38.68,76850.7,12.0,0.06029,5e-05,7.03331]
[1777351257110,38.68,76850.96,12.0,0.06031,5e-05,7.03498]
[1777351257153,38.68,76850.35,12.0,0.06028,5e-05,7.03238]
[1777351258621,38.68,76850.89,12.0,0.06031,5e-05,7.03541]
[1777351259049,38.68,76850.89,12.0,0.06031,5e-05,7.03541]
[1777351259232,38.68,76850.89,12.0,0.06031,5e-05,7.03541]
[1777351259328,38.68,76867.71,12.0,0.06121,5e-05,7.11824]
[1777351260322,38.68,76867.71,12.0,0.06121,5e-05,7.11824]
[1777351262263,38.68,76855.49,12.0,0.06057,5e-05,7.05909]
[1777351263176,38.68,76855.49,12.0,0.06057,5e-05,7.05909]
[1777351263198,38.68,76855.49,12.0,0.06057,5e-05,7.05909]
[1777351263433,38.68,76854.04,12.0,0.0605,5e-05,7.05233]
[1777351266764,38.69,76843.9,12.0,0.05998,5e-05,7.00395]
[1777351268195,38.69,76839.84,12.0,0.05977,5e-05,6.98462]
[1777351273991,38.69,76842.75,12.0,0.05995,5e-05,7.00152]
[1777351275947,38.7,76845.06,12.0,0.06008,5e-05,7.01366]
[1777351280282,38.7,76840.21,12.0,0.05985,5e-05,6.99181]
[1777351289879,38.7,76837.44,12.0,0.05973,5e-05,6.98055]
[1777351296288,38.71,76839.87,12.0,0.05984,5e-05,6.98983]
[1777351302269,38.71,76837.88,12.0,0.05975,5e-05,6.98207]
[1777351307621,38.72,76838.48,12.0,0.05983,5e-05,6.98891]
[1777351308200,38.72,76838.48,12.0,0.05983,5e-05,6.98891]
[1777351311475,38.72,76849.15,12.0,0.0604,5e-05,7.04171]
[1777351315260,38.73,76849.14,12.0,0.06041,5e-05,7.04286]
[1777351318132,38.73,76843.76,12.0,0.06014,5e-05,7.01777]
[1777351318298,38.73,76843.76,12.0,0.06014,5e-05,7.01777]
[1777351328166,38.74,76842.77,12.0,0.06014,5e-05,7.01777]
[1777351331614,38.74,76842.91,12.0,0.06016,5e-05,7.01977]
[1777351333223,38.74,76842.95,12.0,0.06017,5e-05,7.0204]
[1777351341263,38.75,76834.39,12.0,0.05977,5e-05,6.98286]
[1777351347302,38.76,76833.04,12.0,0.05973,5e-05,6.97915]
[1777351352337,38.76,76831.36,12.0,0.05964,5e-05,6.96944]
[1777351357372,38.76,76823.27,12.0,0.05922,5e-05,6.93021]
[1777351365430,38.77,76821.38,12.0,0.05912,5e-05,6.92169]
[1777351372478,38.77,76821.56,12.0,0.05914,5e-05,6.92266]
[1777351377512,38.77,76821.08,12.0,0.05911,5e-05,6.92043]
[1777351383555,38.77,76820.99,12.0,0.05911,5e-05,6.92013]
[1777351394839,38.77,76820.51,12.0,0.05909,5e-05,6.9181]
[1777351404914,38.77,76820.75,12.0,0.0591,5e-05,6.91956]
[1777351411751,38.77,76819.6,12.0,0.05902,5e-05,6.91037]
[1777351412758,38.77,76807.63,12.0,0.0584,5e-05,6.85281]
[1777351417793,38.77,76807.04,12.0,0.05838,5e-05,6.85062]
[1777351425054,38.77,76804.84,12.0,0.05827,5e-05,6.84089]
[1777351431890,38.77,76802.61,12.0,0.05817,5e-05,6.83125]
[1777351436926,38.77,76802.04,12.0,0.05815,5e-05,6.82892]
[1777351442968,38.77,76812.16,12.0,0.05866,5e-05,6.87742]
[1777351448008,38.77,76811.75,12.0,0.05864,5e-05,6.87503]
[1777351453037,38.77,76813.15,12.0,0.05869,5e-05,6.87997]
[1777351458072,38.77,76815.22,12.0,0.05878,5e-05,6.88805]
[1777351463108,38.76,76815.05,12.0,0.05875,5e-05,6.88531]
[1777351468147,38.76,76813.07,12.0,0.05863,5e-05,6.87388]
[1777351475405,38.75,76814.29,12.0,0.05863,5e-05,6.87327]
[1777351481236,38.75,76813.33,12.0,0.05856,5e-05,6.86645]
[1777351488289,38.74,76812.39,12.0,0.05848,5e-05,6.85946]
[1777351493325,38.74,76813.31,12.0,0.05851,5e-05,6.86212]
[1777351499366,38.73,76812.51,12.0,0.05845,5e-05,6.85618]
[1777351506416,38.73,76811.86,12.0,0.05839,5e-05,6.85066]
[1777351511451,38.72,76819.6,12.0,0.05877,5e-05,6.88652]
[1777351516486,38.72,76823.25,12.0,0.05896,5e-05,6.90443]
[1777351521522,38.72,76828.56,12.0,0.05923,5e-05,6.92999]
[1777351526556,38.72,76827.67,12.0,0.05917,5e-05,6.92374]
[1777351531592,38.71,76826.71,12.0,0.05905,5e-05,6.91231]
[1777351537634,38.71,76824.4,12.0,0.0589,5e-05,6.8984]
[1777351542669,38.7,76828.73,12.0,0.0591,5e-05,6.91697]
[1777351547704,38.7,76839.73,12.0,0.05968,5e-05,6.9712]
[1777351552044,38.71,76842.08,12.0,0.05982,5e-05,6.9839]
[1777351557821,38.71,76844.84,12.0,0.05998,5e-05,6.99885]
[1777351558590,38.71,76844.84,12.0,0.05998,5e-05,6.99885]
[1777351560484,38.71,76845.9,12.0,0.06004,5e-05,7.00389]
[1777351566039,38.71,76845.07,12.0,0.05998,5e-05,6.99839]
[1777351571932,38.7,76845.38,12.0,0.05998,5e-05,6.99913]
[1777351578920,38.69,76846.44,12.0,0.05999,5e-05,6.99972]
[1777351586179,38.68,76846.14,12.0,0.05993,5e-05,6.99432]
[1777351592564,38.68,76846.17,12.0,0.05987,5e-05,6.98779]
[1777351595869,38.67,76846.45,12.0,0.05987,5e-05,6.98754]
[1777351602580,38.67,76846.66,12.0,0.05987,5e-05,6.9875]
[1777351608124,38.66,76846.8,12.0,0.05981,5e-05,6.9819]
[1777351613159,38.65,76846.79,12.0,0.05978,5e-05,6.97929]
[1777351618194,38.65,76850.07,12.0,0.05993,5e-05,6.99375]
[1777351623228,38.65,76849.89,12.0,0.05992,5e-05,6.99285]
[1777351628264,38.65,76850.92,12.0,0.05998,5e-05,6.99785]
[1777351633298,38.65,76858.33,12.0,0.06038,5e-05,7.03574]
[1777351639341,38.66,76860.59,12.0,0.06053,5e-05,7.04894]
[1777351644376,38.66,76863.43,12.0,0.0607,5e-05,7.06454]
[1777351645979,38.66,76863.89,12.0,0.06072,5e-05,7.06711]
[1777351646607,38.66,76870.08,12.0,0.06105,5e-05,7.09783]
[1777351651425,38.67,76883.11,12.0,0.06173,5e-05,7.15923]
[1777351656677,38.67,76875.95,12.0,0.06136,5e-05,7.12492]
[1777351660622,38.67,76877.16,12.0,0.06143,5e-05,7.13131]
[1777351660653,38.67,76878.29,12.0,0.06149,5e-05,7.13708]
[1777351666747,38.67,76880.32,12.0,0.06161,5e-05,7.14837]
[1777351672572,38.67,76882.83,12.0,0.06176,5e-05,7.16161]
[1777351677608,38.68,76882.64,12.0,0.06176,5e-05,7.16143]
[1777351680797,38.68,76888.84,12.0,0.06209,5e-05,7.19251]
[1777351681637,38.68,76888.64,12.0,0.06208,5e-05,7.19162]
[1777351684848,38.68,76888.8,12.0,0.06209,5e-05,7.19269]
[1777351685667,38.68,76888.68,12.0,0.06209,5e-05,7.19219]
[1777351690702,38.68,76888.29,12.0,0.06207,5e-05,7.19077]
[1777351696745,38.68,76883.97,12.0,0.06185,5e-05,7.17002]
[1777351701780,38.68,76884.61,12.0,0.06189,5e-05,7.17373]
[1777351707030,38.68,76888.92,12.0,0.06213,5e-05,7.19549]
[1777351712858,38.68,76889.96,12.0,0.06215,5e-05,7.19702]
[1777351717892,38.68,76890.03,12.0,0.06216,5e-05,7.19766]
[1777351722779,38.68,76889.43,12.0,0.06213,5e-05,7.19486]
[1777351725339,38.68,76890.12,12.0,0.06217,5e-05,7.19843]
[1777351725436,38.68,76893.07,12.0,0.06233,5e-05,7.21311]
[1777351728237,38.68,76894.11,12.0,0.06239,5e-05,7.21831]
[1777351729374,38.68,76894.84,12.0,0.06243,5e-05,7.22194]
[1777351735014,38.68,76898.19,12.0,0.0626,5e-05,7.23836]
[1777351736077,38.68,76898.19,12.0,0.0626,5e-05,7.23836]
[1777351736098,38.68,76896.09,12.0,0.06249,5e-05,7.22791]
[1777351742643,38.68,76895.43,12.0,0.06245,5e-05,7.22456]
[1777351742742,38.68,76896.91,12.0,0.06253,5e-05,7.2319]
[1777351744570,38.68,76896.63,12.0,0.06252,5e-05,7.23049]
[1777351744671,38.68,76896.19,12.0,0.06249,5e-05,7.22828]
[1777351745228,38.68,76896.19,12.0,0.06249,5e-05,7.22828]
[1777351745329,38.68,76896.59,12.0,0.06252,5e-05,7.23025]
[1777351745983,38.68,76896.59,12.0,0.06252,5e-05,7.23025]
[1777351746087,38.68,76896.59,12.0,0.06252,5e-05,7.23023]
[1777351751123,38.68,76889.18,12.0,0.06212,5e-05,7.19346]
[1777351756159,38.68,76891.69,12.0,0.06225,5e-05,7.206]
[1777351762200,38.68,76893.2,12.0,0.06233,5e-05,7.21348]
[1777351767451,38.68,76897.12,12.0,0.06254,5e-05,7.23285]
[1777351773277,38.68,76895.14,12.0,0.0624,5e-05,7.21894]
[1777351778312,38.68,76897.56,12.0,0.06253,5e-05,7.23082]
[1777351783347,38.68,76895.94,12.0,0.06244,5e-05,7.22262]
[1777351788382,38.68,76900.11,12.0,0.06267,5e-05,7.24323]
[1777351790477,38.68,76908.4,12.0,0.06312,5e-05,7.2845]
[1777351790500,38.68,76910.77,12.0,0.06325,5e-05,7.29625]
[1777351790935,38.68,76910.77,12.0,0.06325,5e-05,7.29625]
[1777351791605,38.68,76910.77,12.0,0.06325,5e-05,7.29625]
[1777351794957,38.68,76914.32,12.0,0.06341,5e-05,7.31146]
[1777351795431,38.67,76914.5,12.0,0.06342,5e-05,7.31172]
[1777351798601,38.67,76916.51,12.0,0.06351,5e-05,7.3205]
[1777351798702,38.67,76917.1,12.0,0.06354,5e-05,7.32281]
[1777351804494,38.66,76925.41,12.0,0.06395,6e-05,7.36055]
[1777351808422,38.66,76928.1,12.0,0.06407,6e-05,7.37207]
[1777351808523,38.66,76928.47,12.0,0.06409,6e-05,7.37326]
[1777351810543,38.65,76917.07,12.0,0.06345,5e-05,7.31474]
[1777351815578,38.64,76915.61,12.0,0.06332,5e-05,7.30334]
[1777351820613,38.64,76909.32,12.0,0.06294,5e-05,7.26833]
[1777351822320,38.63,76908.87,12.0,0.06291,5e-05,7.26561]
[1777351827882,38.63,76905.94,12.0,0.0627,5e-05,7.24687]
[1777351832513,38.62,76901.26,12.0,0.0624,5e-05,7.21817]
[1777351837718,38.62,76900.98,12.0,0.06237,5e-05,7.21503]
[1777351843776,38.62,76899.09,12.0,0.06227,5e-05,7.20576]
[1777351845429,38.62,76896.96,12.0,0.06215,5e-05,7.19525]
[1777351846505,38.62,76893.11,12.0,0.06195,5e-05,7.17623]
[1777351847532,38.62,76893.93,12.0,0.06199,5e-05,7.17986]
[1777351852838,38.62,76895.2,12.0,0.06205,5e-05,7.18593]
[1777351856727,38.62,76897.17,12.0,0.06215,5e-05,7.19455]
[1777351861910,38.61,76903.14,12.0,0.06246,5e-05,7.22346]
[1777351867944,38.61,76901.12,12.0,0.06235,5e-05,7.21323]
[1777351872981,38.61,76904.16,12.0,0.06251,5e-05,7.22787]
[1777351878233,38.61,76900.94,12.0,0.06234,5e-05,7.2123]
[1777351884057,38.61,76898.15,12.0,0.06219,5e-05,7.19898]
[1777351890099,38.62,76896.24,12.0,0.0621,5e-05,7.19005]
[1777351895134,38.61,76895.47,12.0,0.062,5e-05,7.18004]
[1777351901175,38.6,76894.0,12.0,0.06189,5e-05,7.17017]
[1777351906211,38.6,76891.94,12.0,0.06176,5e-05,7.15786]
[1777351910461,38.6,76891.28,12.0,0.06171,5e-05,7.15336]
[1777351916824,38.59,76889.28,12.0,0.06158,5e-05,7.14188]
[1777351922240,38.59,76888.98,12.0,0.06155,5e-05,7.13845]
[1777351928583,38.58,76889.61,12.0,0.06154,5e-05,7.13771]
[1777351935416,38.57,76888.55,12.0,0.06145,5e-05,7.12976]
[1777351945489,38.57,76888.37,12.0,0.06143,5e-05,7.12778]
[1777351950526,38.57,76886.82,12.0,0.06136,5e-05,7.12089]
[1777351955559,38.58,76890.33,12.0,0.06152,5e-05,7.13505]
[1777351960594,38.58,76899.2,12.0,0.062,5e-05,7.17949]
[1777351965629,38.58,76898.31,12.0,0.06196,5e-05,7.17549]
[1777351977713,38.58,76903.81,12.0,0.06225,5e-05,7.20191]
[1777351983756,38.57,76904.12,12.0,0.06226,5e-05,7.20308]
[1777351989006,38.57,76903.9,12.0,0.06224,5e-05,7.20114]
[1777351994834,38.57,76901.48,12.0,0.06207,5e-05,7.18603]
[1777351999869,38.56,76901.76,12.0,0.06205,5e-05,7.18373]
[1777352004905,38.55,76902.15,12.0,0.06205,5e-05,7.18412]
[1777352011952,38.54,76900.2,12.0,0.06186,5e-05,7.16521]
[1777352017995,38.53,76900.46,12.0,0.06182,5e-05,7.16169]
[1777352021858,38.53,76899.24,12.0,0.06173,5e-05,7.15328]
[1777352023592,38.52,76895.44,12.0,0.0615,5e-05,7.13291]
[1777352024490,38.52,76896.44,12.0,0.06155,5e-05,7.13713]
[1777352029960,38.52,76898.07,12.0,0.06161,5e-05,7.14299]
[1777352031009,38.51,76900.53,12.0,0.06171,5e-05,7.15225]
[1777352037129,38.5,76903.75,12.0,0.06183,5e-05,7.1631]
[1777352047198,38.48,76908.33,12.0,0.062,5e-05,7.17863]
[1777352057266,38.47,76911.98,12.0,0.06211,5e-05,7.18964]
[1777352062304,38.46,76907.11,12.0,0.06181,5e-05,7.16181]
[1777352068345,38.45,76905.29,12.0,0.06167,5e-05,7.14841]
[1777352073381,38.44,76901.86,12.0,0.06141,5e-05,7.12379]
[1777352079670,38.43,76898.61,12.0,0.06119,5e-05,7.10344]
[1777352085464,38.42,76897.21,12.0,0.06107,5e-05,7.09232]
[1777352095988,38.42,76898.07,12.0,0.06108,5e-05,7.09383]
[1777352100574,38.4,76897.57,12.0,0.06098,5e-05,7.08458]
[1777352109881,38.39,76895.97,12.0,0.06082,5e-05,7.07009]
[1777352119429,38.38,76895.01,12.0,0.06074,5e-05,7.06274]
[1777352130021,38.36,76891.33,12.0,0.06044,5e-05,7.03442]
[1777352135815,38.35,76893.28,12.0,0.06047,5e-05,7.03634]
[1777352140849,38.34,76891.82,12.0,0.06036,5e-05,7.02601]
[1777352145887,38.34,76890.77,12.0,0.06027,5e-05,7.01774]
[1777352151928,38.33,76889.71,12.0,0.06017,5e-05,7.00884]
[1777352156963,38.32,76887.32,12.0,0.06001,5e-05,6.99404]
[1777352165024,38.31,76888.43,12.0,0.06002,5e-05,6.99471]
[1777352171064,38.3,76887.41,12.0,0.05992,5e-05,6.98613]
[1777352176100,38.3,76883.87,12.0,0.05971,5e-05,6.96583]
[1777352176590,38.3,76883.87,12.0,0.05971,5e-05,6.96583]
[1777352177107,38.3,76883.89,12.0,0.0597,5e-05,6.96538]
[1777352182142,38.29,76880.53,12.0,0.05949,5e-05,6.94624]
[1777352187177,38.28,76880.82,12.0,0.05948,5e-05,6.94508]
[1777352193220,38.28,76881.93,12.0,0.05948,5e-05,6.94349]
[1777352199260,38.27,76882.01,12.0,0.05944,5e-05,6.94035]
[1777352204296,38.26,76882.39,12.0,0.05943,5e-05,6.93974]
[1777352210583,38.26,76882.83,12.0,0.05943,5e-05,6.93899]
[1777352217022,38.25,76883.28,12.0,0.05942,5e-05,6.93883]
[1777352222238,38.25,76884.15,12.0,0.05944,5e-05,6.94074]
[1777352225039,38.24,76883.47,12.0,0.05939,5e-05,6.93599]
[1777352225087,38.24,76888.06,12.0,0.05963,5e-05,6.95808]
[1777352230723,38.24,76890.86,12.0,0.05974,5e-05,6.96878]
[1777352233095,38.23,76890.86,12.0,0.05974,5e-05,6.96826]
[1777352233196,38.23,76890.44,12.0,0.05971,5e-05,6.96568]
[1777352238535,38.23,76887.61,12.0,0.05953,5e-05,6.94881]
[1777352245583,38.22,76886.78,12.0,0.05945,5e-05,6.94141]
[1777352250863,38.21,76886.7,12.0,0.05942,5e-05,6.93868]
[1777352256661,38.21,76884.88,12.0,0.05926,5e-05,6.92312]
[1777352261696,38.2,76884.37,12.0,0.05921,5e-05,6.91844]
[1777352268793,38.2,76879.52,12.0,0.05894,5e-05,6.89298]
[1777352272773,38.19,76864.73,12.0,0.05814,5e-05,6.81827]
[1777352277808,38.19,76860.72,12.0,0.05792,5e-05,6.79773]
[1777352282843,38.19,76861.88,12.0,0.05797,5e-05,6.80236]
[1777352287878,38.19,76863.98,12.0,0.05807,5e-05,6.81163]
[1777352292913,38.19,76865.32,12.0,0.05813,5e-05,6.81728]
[1777352297948,38.18,76866.4,12.0,0.05818,5e-05,6.82172]
[1777352302986,38.18,76867.01,12.0,0.0582,5e-05,6.82394]
[1777352308020,38.18,76867.55,12.0,0.05822,5e-05,6.82587]
[1777352313054,38.18,76868.25,12.0,0.05822,5e-05,6.82474]
[1777352318089,38.18,76868.88,12.0,0.05825,5e-05,6.82721]
[1777352323122,38.18,76868.97,12.0,0.05824,5e-05,6.82708]
[1777352328158,38.17,76869.52,12.0,0.05827,5e-05,6.82924]
[1777352334448,38.17,76869.29,12.0,0.05825,5e-05,6.82743]
[1777352340243,38.17,76870.51,12.0,0.05831,5e-05,6.83287]
[1777352345278,38.17,76871.26,12.0,0.05834,5e-05,6.83586]
[1777352350312,38.17,76871.51,12.0,0.05834,5e-05,6.83647]
[1777352355346,38.17,76875.51,12.0,0.05854,5e-05,6.85528]
[1777352360382,38.17,76873.55,12.0,0.05843,5e-05,6.8449]
[1777352366424,38.16,76872.16,12.0,0.05835,5e-05,6.83703]
[1777352371459,38.16,76869.58,12.0,0.05818,5e-05,6.81981]
[1777352376494,38.16,76868.58,12.0,0.05812,5e-05,6.81433]
[1777352382247,38.16,76868.02,12.0,0.05808,5e-05,6.81113]
[1777352387571,38.16,76867.25,12.0,0.05804,5e-05,6.80659]
[1777352392606,38.16,76867.35,12.0,0.05803,5e-05,6.80651]
[1777352397642,38.16,76867.09,12.0,0.05802,5e-05,6.80468]
[1777352401125,38.15,76869.5,12.0,0.05814,5e-05,6.81617]
[1777352401226,38.15,76872.8,12.0,0.05831,5e-05,6.83213]
[1777352403832,38.15,76888.78,12.0,0.05914,5e-05,6.90978]
[1777352405897,38.15,76899.09,12.0,0.05968,5e-05,6.9599]
[1777352407194,38.15,76899.09,12.0,0.05968,5e-05,6.9599]
[1777352407208,38.15,76899.09,12.0,0.05968,5e-05,6.9599]
[1777352412748,38.15,76910.78,12.0,0.06026,5e-05,7.01473]
[1777352417789,38.14,76907.68,12.0,0.06008,5e-05,6.99769]
[1777352422822,38.14,76910.08,12.0,0.06018,5e-05,7.00696]
[1777352427857,38.13,76913.08,12.0,0.06032,5e-05,7.01968]
[1777352432893,38.13,76917.0,12.0,0.06047,5e-05,7.03291]
[1777352437927,38.12,76916.61,12.0,0.06043,5e-05,7.02876]
[1777352442961,38.12,76915.98,12.0,0.06037,5e-05,7.02347]
[1777352447997,38.11,76916.59,12.0,0.06038,5e-05,7.02443]
[1777352454039,38.11,76914.14,12.0,0.06022,5e-05,7.00974]
[1777352459076,38.1,76911.6,12.0,0.06006,5e-05,6.99506]
[1777352464110,38.1,76916.79,12.0,0.06031,5e-05,7.01869]
[1777352465804,38.1,76917.67,12.0,0.06036,5e-05,7.02262]
[1777352471159,38.09,76918.22,12.0,0.06036,5e-05,7.02271]
[1777352476196,38.09,76919.07,12.0,0.06038,5e-05,7.02478]
[1777352481230,38.08,76919.22,12.0,0.06036,5e-05,7.02341]
[1777352484013,38.08,76914.58,12.0,0.06011,5e-05,6.99956]
[1777352485995,38.08,76914.9,12.0,0.06012,5e-05,7.00037]
[1777352486263,38.08,76915.2,12.0,0.06013,5e-05,7.00147]
[1777352491300,38.07,76912.65,12.0,0.05994,5e-05,6.98302]
[1777352496334,38.07,76912.32,12.0,0.0599,5e-05,6.97963]
[1777352501368,38.06,76913.56,12.0,0.05995,5e-05,6.98405]
[1777352506404,38.06,76916.95,12.0,0.06011,5e-05,6.99909]
[1777352511438,38.06,76918.5,12.0,0.06017,5e-05,7.00488]
[1777352516473,38.05,76917.9,12.0,0.06012,5e-05,6.99998]
[1777352521508,38.05,76918.47,12.0,0.06013,5e-05,7.00088]
[1777352526544,38.04,76918.2,12.0,0.06009,5e-05,6.99766]
[1777352532586,38.04,76919.3,12.0,0.06013,5e-05,7.00089]
[1777352537623,38.03,76919.72,12.0,0.06013,5e-05,7.00109]
[1777352542656,38.03,76918.89,12.0,0.06007,5e-05,6.9951]
[1777352548315,38.03,76917.97,12.0,0.06,5e-05,6.98902]
[1777352553732,38.02,76920.53,12.0,0.06007,5e-05,6.99466]
[1777352558768,38.02,76917.89,12.0,0.05991,5e-05,6.97967]
[1777352563803,38.01,76917.78,12.0,0.05989,5e-05,6.9774]
[1777352568838,38.01,76918.08,12.0,0.05988,5e-05,6.97713]
[1777352573873,38.0,76918.68,12.0,0.0599,5e-05,6.97836]
[1777352576969,38.0,76920.72,12.0,0.06,5e-05,6.98776]
[1777352576983,38.0,76920.72,12.0,0.06,5e-05,6.98776]
[1777352576998,38.0,76920.71,12.0,0.05999,5e-05,6.98734]
[1777352582937,38.0,76922.19,12.0,0.06005,5e-05,6.99248]
[1777352587972,37.99,76921.79,12.0,0.06,5e-05,6.98863]
[1777352592104,37.99,76934.31,12.0,0.06066,5e-05,7.04941]
[1777352598426,37.98,76936.5,12.0,0.06075,5e-05,7.05797]
[1777352604091,37.98,76939.61,12.0,0.06088,5e-05,7.07019]
[1777352609120,37.97,76940.51,12.0,0.06091,5e-05,7.0723]
[1777352614156,37.97,76943.87,12.0,0.06103,5e-05,7.08262]
[1777352619465,37.96,76942.56,12.0,0.06094,5e-05,7.07408]
[1777352621563,37.96,76925.06,12.0,0.05998,5e-05,6.98588]
[1777352621624,37.96,76927.58,12.0,0.06011,5e-05,6.99805]
[1777352627549,37.95,76926.8,12.0,0.06005,5e-05,6.99225]
[1777352627633,37.95,76927.18,12.0,0.06007,5e-05,6.99376]
[1777352629574,37.95,76927.04,12.0,0.06006,5e-05,6.99269]
[1777352629675,37.95,76926.9,12.0,0.06004,5e-05,6.99161]
[1777352635301,37.95,76926.36,12.0,0.05999,5e-05,6.98666]
[1777352641344,37.94,76925.48,12.0,0.05992,5e-05,6.98006]
[1777352646652,37.94,76928.56,12.0,0.06006,5e-05,6.99348]
[1777352652422,37.93,76927.43,12.0,0.05998,5e-05,6.98555]
[1777352653537,37.93,76927.43,12.0,0.05998,5e-05,6.98555]
[1777352653638,37.93,76927.98,12.0,0.06,5e-05,6.9879]
[1777352659472,37.93,76937.01,12.0,0.06046,5e-05,7.03044]
[1777352664508,37.92,76941.43,12.0,0.06068,5e-05,7.0508]
[1777352669543,37.92,76942.25,12.0,0.06072,5e-05,7.05418]
[1777352674579,37.92,76942.88,12.0,0.06069,5e-05,7.05108]
[1777352679614,37.91,76943.64,12.0,0.06071,5e-05,7.0526]
[1777352684649,37.91,76942.01,12.0,0.0606,5e-05,7.04224]
[1777352689684,37.9,76942.82,12.0,0.06062,5e-05,7.04415]
[1777352694722,37.9,76947.22,12.0,0.06083,5e-05,7.06398]
[1777352699757,37.89,76947.26,12.0,0.06081,5e-05,7.06191]
[1777352707072,37.88,76946.01,12.0,0.0607,5e-05,7.05212]
[1777352712847,37.88,76946.71,12.0,0.06072,5e-05,7.05346]
[1777352717882,37.87,76946.48,12.0,0.06068,5e-05,7.05004]
[1777352722917,37.87,76955.19,12.0,0.06114,5e-05,7.09268]
[1777352727953,37.87,76959.78,12.0,0.0614,5e-05,7.11619]
[1777352731981,37.87,76948.64,12.0,0.06075,5e-05,7.05585]
[1777352737016,37.87,76950.33,12.0,0.06084,5e-05,7.06404]
[1777352742052,37.87,76951.51,12.0,0.0609,5e-05,7.06962]
[1777352747086,37.87,76947.9,12.0,0.0607,5e-05,7.05124]
[1777352752124,37.87,76948.62,12.0,0.06074,5e-05,7.05466]
[1777352759173,37.87,76949.51,12.0,0.06079,5e-05,7.0588]
[1777352764472,37.87,76944.48,12.0,0.06051,5e-05,7.03342]
[1777352770250,37.87,76936.21,12.0,0.06007,5e-05,6.99218]
[1777352775285,37.87,76936.31,12.0,0.06007,5e-05,6.99204]
[1777352780822,37.87,76945.25,12.0,0.06055,5e-05,7.0368]
[1777352781595,37.87,76940.72,12.0,0.0603,5e-05,7.01412]
[1777352783622,37.87,76937.81,12.0,0.06015,5e-05,6.99969]
[1777352789382,37.87,76940.65,12.0,0.0603,5e-05,7.01407]
[1777352794684,37.87,76937.24,12.0,0.06009,5e-05,6.99338]
[1777352800460,37.87,76935.38,12.0,0.06,5e-05,6.98465]
[1777352809523,37.87,76938.43,12.0,0.06017,5e-05,7.00069]
[1777352814823,37.87,76941.25,12.0,0.06033,5e-05,7.01519]
[1777352815616,37.87,76941.25,12.0,0.06033,5e-05,7.01519]
[1777352815746,37.87,76941.25,12.0,0.06033,5e-05,7.01519]
[1777352815827,37.87,76964.68,12.0,0.0616,5e-05,7.13284]
[1777352816176,37.87,76964.68,12.0,0.0616,5e-05,7.13284]
[1777352816880,37.87,76964.68,12.0,0.0616,5e-05,7.13284]
[1777352816912,37.87,76993.35,12.0,0.06319,6e-05,7.2783]
[1777352817264,37.87,76993.35,12.0,0.06319,6e-05,7.2783]
[1777352817464,37.87,76993.35,12.0,0.06319,6e-05,7.2783]
[1777352817599,37.87,76993.03,12.0,0.06317,6e-05,7.27655]
[1777352818951,37.87,77006.37,12.0,0.06392,6e-05,7.34486]
[1777352824909,37.87,77005.6,12.0,0.06388,6e-05,7.34144]
[1777352830115,37.87,77010.02,12.0,0.06413,6e-05,7.36439]
[1777352835721,37.88,77015.47,12.0,0.06444,6e-05,7.39273]
[1777352836300,37.88,77015.47,12.0,0.06444,6e-05,7.39273]
[1777352838278,37.88,77021.83,12.0,0.0648,6e-05,7.42545]
[1777352844785,37.87,77016.6,12.0,0.0645,6e-05,7.39832]
[1777352849820,37.87,77018.38,12.0,0.0646,6e-05,7.40747]
[1777352852370,37.87,77022.17,12.0,0.06479,6e-05,7.42291]
[1777352857876,37.87,77023.26,12.0,0.06485,6e-05,7.42818]
[1777352858438,37.87,77023.26,12.0,0.06485,6e-05,7.42818]
[1777352860457,37.87,77023.04,12.0,0.06483,6e-05,7.42692]
[1777352862505,37.87,77029.43,12.0,0.06519,6e-05,7.45978]
[1777352864525,37.87,77032.05,12.0,0.06534,6e-05,7.47311]
[1777352869965,37.87,77033.24,12.0,0.0654,6e-05,7.47847]
[1777352872605,37.87,77028.48,12.0,0.06513,6e-05,7.45359]
[1777352876634,37.87,77028.45,12.0,0.06512,6e-05,7.45309]
[1777352880985,37.87,77029.35,12.0,0.06517,6e-05,7.4575]
[1777352881007,37.87,77029.35,12.0,0.06517,6e-05,7.4575]
[1777352881001,37.87,77031.93,12.0,0.06531,6e-05,7.47068]
[1777352881045,37.87,77034.43,12.0,0.06546,6e-05,7.48363]
[1777352882198,37.87,77034.43,12.0,0.06546,6e-05,7.48363]
[1777352882313,37.87,77034.43,12.0,0.06546,6e-05,7.48363]
[1777352882723,37.87,77034.43,12.0,0.06546,6e-05,7.48363]
[1777352887083,37.87,77023.96,12.0,0.06485,6e-05,7.42893]
[1777352888135,37.87,77023.96,12.0,0.06485,6e-05,7.42893]
[1777352891025,37.87,77025.9,12.0,0.06496,6e-05,7.43887]
[1777352899645,37.87,77022.75,12.0,0.06478,6e-05,7.42224]
[1777352905469,37.87,77019.64,12.0,0.0646,6e-05,7.40593]
[1777352911252,37.87,77018.76,12.0,0.06452,6e-05,7.39723]
[1777352912538,37.87,77018.76,12.0,0.06452,6e-05,7.39723]
[1777352912703,37.87,77018.76,12.0,0.06452,6e-05,7.39723]
[1777352912770,37.87,77018.76,12.0,0.06452,6e-05,7.39723]
[1777352912828,37.87,77018.77,12.0,0.06452,6e-05,7.39727]
[1777352913784,37.87,77018.77,12.0,0.06452,6e-05,7.39727]
[1777352913795,37.87,77018.77,12.0,0.06452,6e-05,7.39727]
[1777352913823,37.87,77013.31,12.0,0.06421,6e-05,7.36917]
[1777352914690,37.87,77013.31,12.0,0.06421,6e-05,7.36917]
[1777352915140,37.87,77008.5,12.0,0.06394,6e-05,7.34451]
[1777352915700,37.87,77008.5,12.0,0.06394,6e-05,7.34451]
[1777352920007,37.87,77020.83,12.0,0.06464,6e-05,7.40833]
[1777352921135,37.87,77021.68,12.0,0.06469,6e-05,7.41271]
[1777352926357,37.87,77023.7,12.0,0.0648,6e-05,7.42308]
[1777352928813,37.87,77024.87,12.0,0.06487,6e-05,7.4291]
[1777352932911,37.87,77024.93,12.0,0.06487,6e-05,7.42942]
[1777352938441,37.87,77021.09,12.0,0.06465,6e-05,7.40978]
[1777352943476,37.87,77011.33,12.0,0.06411,6e-05,7.35992]
[1777352948512,37.87,77010.02,12.0,0.06404,6e-05,7.35394]
[1777352951537,37.87,76997.41,12.0,0.06334,6e-05,7.28996]
[1777352957579,37.87,76993.12,12.0,0.06312,6e-05,7.26972]
[1777352962614,37.88,76989.47,12.0,0.06293,6e-05,7.25253]
[1777352967680,37.88,76987.51,12.0,0.06283,6e-05,7.24368]
[1777352973691,37.88,76985.34,12.0,0.0627,6e-05,7.23068]
[1777352978725,37.89,76985.87,12.0,0.06275,6e-05,7.23487]
[1777352983761,37.89,76982.38,12.0,0.06257,6e-05,7.21867]
[1777352988796,37.89,76977.88,12.0,0.06234,6e-05,7.19749]
[1777352991818,37.9,76966.33,12.0,0.06172,5e-05,7.14016]
[1777352996853,37.9,76962.38,12.0,0.06152,5e-05,7.12228]
[1777353001892,37.91,76966.18,12.0,0.06175,5e-05,7.14331]
[1777353006926,37.91,76966.84,12.0,0.06181,5e-05,7.14838]
[1777353011961,37.91,76964.58,12.0,0.0617,5e-05,7.13865]
[1777353014459,37.91,76965.28,12.0,0.06175,5e-05,7.14284]
[1777353015488,37.92,76965.14,12.0,0.06175,5e-05,7.14246]
[1777353016100,37.92,76965.14,12.0,0.06175,5e-05,7.14246]
[1777353025053,37.92,76965.2,12.0,0.06178,5e-05,7.14599]
[1777353031094,37.93,76964.19,12.0,0.06172,5e-05,7.13879]
[1777353036135,37.93,76961.45,12.0,0.06159,5e-05,7.12664]
[1777353036408,37.93,76961.45,12.0,0.06159,5e-05,7.12664]
[1777353037140,37.93,76959.69,12.0,0.06149,5e-05,7.11813]
[1777353039155,37.93,76949.56,12.0,0.06095,5e-05,7.06806]
[1777353041451,37.93,76950.62,12.0,0.06102,5e-05,7.07426]
[1777353042176,37.94,76951.6,12.0,0.06108,5e-05,7.07962]
[1777353044189,37.94,76965.91,12.0,0.06187,5e-05,7.1524]
[1777353049226,37.94,76965.87,12.0,0.06188,5e-05,7.15373]
[1777353054260,37.94,76965.57,12.0,0.06188,5e-05,7.15373]
[1777353059303,37.95,76964.83,12.0,0.06186,5e-05,7.1515]
[1777353064330,37.95,76964.04,12.0,0.06183,5e-05,7.14899]
[1777353069365,37.95,76964.11,12.0,0.06185,5e-05,7.15081]
[1777353074400,37.96,76963.46,12.0,0.06183,5e-05,7.14897]
[1777353079622,37.96,76962.77,12.0,0.06181,5e-05,7.14665]
[1777353085476,37.96,76963.73,12.0,0.06189,5e-05,7.15383]
[1777353090512,37.97,76963.96,12.0,0.06191,5e-05,7.1564]
[1777353095547,37.97,76963.93,12.0,0.0619,5e-05,7.15364]
[1777353100582,37.97,76961.93,12.0,0.0618,5e-05,7.14497]
[1777353105617,37.98,76959.9,12.0,0.06171,5e-05,7.13625]
[1777353110211,37.98,76958.94,12.0,0.06167,5e-05,7.13236]
[1777353110261,37.98,76950.91,12.0,0.06123,5e-05,7.09237]
[1777353112215,37.98,76950.54,12.0,0.06122,5e-05,7.0909]
[1777353112267,37.98,76939.97,12.0,0.06065,5e-05,7.03846]
[1777353116956,37.99,76950.9,12.0,0.06126,5e-05,7.09527]
[1777353122256,37.99,76956.98,12.0,0.06161,5e-05,7.12716]
[1777353122737,37.99,76956.23,12.0,0.06158,5e-05,7.12406]
[1777353123878,37.99,76956.23,12.0,0.06158,5e-05,7.12406]
[1777353123940,37.99,76953.23,12.0,0.06142,5e-05,7.10937]
[1777353129190,38.0,76953.99,12.0,0.06147,5e-05,7.11465]
[1777353134820,38.0,76959.96,12.0,0.06183,5e-05,7.14699]
[1777353139855,38.0,76955.95,12.0,0.06163,5e-05,7.12849]
[1777353144890,38.01,76952.5,12.0,0.06146,5e-05,7.11292]
[1777353145599,38.01,76952.5,12.0,0.06146,5e-05,7.11292]
[1777353147480,38.01,76951.38,12.0,0.0614,5e-05,7.10805]
[1777353147912,38.01,76951.54,12.0,0.06142,5e-05,7.10923]
[1777353152017,38.01,76945.92,12.0,0.06109,5e-05,7.07828]
[1777353152023,38.01,76946.14,12.0,0.06111,5e-05,7.0798]
[1777353157240,38.02,76945.03,12.0,0.06107,5e-05,7.07643]
[1777353163229,38.02,76944.48,12.0,0.06107,5e-05,7.07586]
[1777353163300,38.02,76944.54,12.0,0.06108,5e-05,7.0766]
[1777353168463,38.03,76940.9,12.0,0.0609,5e-05,7.06069]
[1777353168474,38.03,76940.9,12.0,0.0609,5e-05,7.06069]
[1777353169062,38.03,76941.07,12.0,0.06092,5e-05,7.06201]
[1777353170462,38.03,76942.62,12.0,0.06101,5e-05,7.07022]
[1777353171076,38.03,76945.04,12.0,0.06114,5e-05,7.08278]
[1777353176111,38.04,76945.27,12.0,0.06118,5e-05,7.0861]
[1777353181146,38.04,76946.02,12.0,0.06125,5e-05,7.09202]
[1777353186180,38.05,76944.12,12.0,0.06117,5e-05,7.08466]
[1777353191216,38.05,76941.33,12.0,0.06104,5e-05,7.07296]
[1777353196254,38.06,76941.7,12.0,0.06109,5e-05,7.07712]
[1777353196760,38.06,76941.7,12.0,0.06109,5e-05,7.07712]
[1777353197259,38.06,76939.79,12.0,0.06099,5e-05,7.06804]
[1777353199641,38.06,76941.42,12.0,0.06108,5e-05,7.07666]
[1777353205318,38.06,76937.56,12.0,0.06088,5e-05,7.05806]
[1777353210353,38.06,76937.93,12.0,0.0609,5e-05,7.05976]
[1777353215388,38.06,76938.54,12.0,0.0609,5e-05,7.05871]
[1777353220620,38.06,76939.45,12.0,0.06095,5e-05,7.0632]
[1777353221028,38.06,76939.45,12.0,0.06095,5e-05,7.0632]
[1777353221719,38.06,76939.16,12.0,0.06093,5e-05,7.06171]
[1777353223441,38.06,76939.28,12.0,0.06094,5e-05,7.06283]
[1777353229486,38.07,76938.69,12.0,0.06093,5e-05,7.062]
[1777353234521,38.07,76941.38,12.0,0.06108,5e-05,7.07542]
[1777353240567,38.07,76941.23,12.0,0.06107,5e-05,7.07457]
[1777353242440,38.07,76942.04,12.0,0.06111,5e-05,7.07861]
[1777353247871,38.07,76941.38,12.0,0.0611,5e-05,7.07737]
[1777353253655,38.08,76934.02,12.0,0.06073,5e-05,7.04346]
[1777353255529,38.08,76933.64,12.0,0.06072,5e-05,7.04216]
[1777353258077,38.08,76934.36,12.0,0.06077,5e-05,7.04691]
[1777353263724,38.09,76936.53,12.0,0.06093,5e-05,7.0618]
[1777353265540,38.09,76939.69,12.0,0.06111,5e-05,7.07812]
[1777353267621,38.09,76946.14,12.0,0.06147,5e-05,7.1114]
[1777353268013,38.09,76949.39,12.0,0.06165,5e-05,7.12814]
[1777353273636,38.1,76945.32,12.0,0.06143,5e-05,7.10597]
[1777353273794,38.1,76945.02,12.0,0.06141,5e-05,7.10493]
[1777353279836,38.11,76943.13,12.0,0.06134,5e-05,7.09814]
[1777353284871,38.11,76942.64,12.0,0.06134,5e-05,7.09781]
[1777353287371,38.11,76941.22,12.0,0.06127,5e-05,7.09114]
[1777353287377,38.11,76945.59,12.0,0.06151,5e-05,7.11339]
[1777353288717,38.11,76945.4,12.0,0.0615,5e-05,7.11282]
[1777353289794,38.11,76945.13,12.0,0.06149,5e-05,7.11184]
[1777353289802,38.11,76945.13,12.0,0.06149,5e-05,7.11184]
[1777353289813,38.11,76945.13,12.0,0.06149,5e-05,7.11184]
[1777353295377,38.12,76943.08,12.0,0.0614,5e-05,7.10347]
[1777353306019,38.13,76941.47,12.0,0.06136,5e-05,7.09984]
[1777353312061,38.13,76941.05,12.0,0.06136,5e-05,7.09989]
[1777353317095,38.14,76943.41,12.0,0.06151,5e-05,7.11345]
[1777353319601,38.14,76944.32,12.0,0.06157,5e-05,7.11871]
[1777353320118,38.14,76944.71,12.0,0.06159,5e-05,7.12101]
[1777353321129,38.14,76944.71,12.0,0.06159,5e-05,7.12101]
[1777353321902,38.14,76936.04,12.0,0.06113,5e-05,7.07802]
[1777353327165,38.14,76941.22,12.0,0.06143,5e-05,7.10566]
[1777353332201,38.15,76939.13,12.0,0.0613,5e-05,7.09313]
[1777353337236,38.15,76938.94,12.0,0.06131,5e-05,7.09411]
[1777353342271,38.15,76939.56,12.0,0.06136,5e-05,7.09806]
[1777353344431,38.15,76939.04,12.0,0.06133,5e-05,7.09585]
[1777353350328,38.15,76937.34,12.0,0.06124,5e-05,7.087]
[1777353355362,38.15,76938.33,12.0,0.06128,5e-05,7.09134]
[1777353359168,38.15,76939.01,12.0,0.06132,5e-05,7.09439]
[1777353362662,38.15,76942.69,12.0,0.06152,5e-05,7.11338]
[1777353363417,38.15,76942.42,12.0,0.06151,5e-05,7.11243]
[1777353364673,38.15,76946.05,12.0,0.06172,5e-05,7.13098]
[1777353365435,38.16,76947.73,12.0,0.06181,5e-05,7.13976]
[1777353370439,38.16,76945.63,12.0,0.06171,5e-05,7.13056]
[1777353376513,38.16,76939.96,12.0,0.06143,5e-05,7.10471]
[1777353382334,38.16,76939.33,12.0,0.06139,5e-05,7.10093]
[1777353383638,38.16,76937.72,12.0,0.0613,5e-05,7.09241]
[1777353384190,38.16,76937.72,12.0,0.0613,5e-05,7.09241]
[1777353389423,38.16,76931.82,12.0,0.06097,5e-05,7.06249]
[1777353397679,38.16,76936.41,12.0,0.06118,5e-05,7.08066]
[1777353403703,38.16,76943.83,12.0,0.06161,5e-05,7.12008]
[1777353408992,38.17,76943.11,12.0,0.0616,5e-05,7.11869]
[1777353414780,38.17,76939.52,12.0,0.06143,5e-05,7.10299]
[1777353420264,38.18,76939.8,12.0,0.06146,5e-05,7.10587]
[1777353425858,38.18,76934.95,12.0,0.06122,5e-05,7.08443]
[1777353429669,38.19,76934.62,12.0,0.06122,5e-05,7.08403]
[1777353434921,38.19,76928.88,12.0,0.06091,5e-05,7.05559]
[1777353439956,38.19,76928.57,12.0,0.06089,5e-05,7.05398]
[1777353444991,38.19,76930.75,12.0,0.06102,5e-05,7.0658]
[1777353447534,38.19,76933.34,12.0,0.06117,5e-05,7.07919]
[1777353447630,38.19,76933.61,12.0,0.06119,5e-05,7.08102]
[1777353453047,38.2,76935.16,12.0,0.06127,5e-05,7.08767]
[1777353458082,38.2,76935.5,12.0,0.06132,5e-05,7.09184]
[1777353463117,38.21,76936.25,12.0,0.06139,5e-05,7.09809]
[1777353468152,38.21,76933.38,12.0,0.06126,5e-05,7.08635]
[1777353469796,38.21,76931.93,12.0,0.06119,5e-05,7.07966]
[1777353470167,38.22,76931.77,12.0,0.06118,5e-05,7.07941]
[1777353471807,38.22,76930.9,12.0,0.06114,5e-05,7.07562]
[1777353472180,38.22,76928.89,12.0,0.06104,5e-05,7.06616]
[1777353474758,38.22,76928.48,12.0,0.06103,5e-05,7.06524]
[1777353475202,38.22,76927.03,12.0,0.06096,5e-05,7.05859]
[1777353479482,38.23,76913.99,12.0,0.06029,5e-05,6.99625]
[1777353485271,38.23,76911.99,12.0,0.06019,5e-05,6.98756]
[1777353488020,38.23,76914.52,12.0,0.06033,5e-05,7.00031]
[1777353488292,38.23,76915.8,12.0,0.0604,5e-05,7.00674]
[1777353490022,38.23,76915.56,12.0,0.06039,5e-05,7.00617]
[1777353490257,38.23,76915.56,12.0,0.06039,5e-05,7.00617]
[1777353495342,38.24,76919.73,12.0,0.06066,5e-05,7.03046]
[1777353500113,38.25,76917.55,12.0,0.06057,5e-05,7.02198]
[1777353505412,38.25,76917.68,12.0,0.06061,5e-05,7.02624]
[1777353510448,38.26,76913.62,12.0,0.06043,5e-05,7.0092]
[1777353514939,38.27,76910.09,12.0,0.06024,5e-05,6.99025]
[1777353518306,38.27,76909.87,12.0,0.06024,5e-05,6.99105]
[1777353523539,38.28,76910.69,12.0,0.06033,5e-05,6.99858]
[1777353528574,38.28,76912.22,12.0,0.06044,5e-05,7.00891]
[1777353533610,38.29,76912.17,12.0,0.06046,5e-05,7.01124]
[1777353536474,38.29,76913.59,12.0,0.06055,5e-05,7.01928]
[1777353541667,38.3,76917.2,12.0,0.06078,5e-05,7.0401]
[1777353546702,38.3,76918.52,12.0,0.06088,5e-05,7.04901]
[1777353551737,38.31,76919.63,12.0,0.06096,5e-05,7.05682]
[1777353556772,38.31,76920.78,12.0,0.06105,5e-05,7.0648]
[1777353558419,38.31,76920.78,12.0,0.06105,5e-05,7.0648]
[1777353559858,38.32,76921.45,12.0,0.06109,5e-05,7.069]
[1777353562177,38.32,76921.68,12.0,0.06112,5e-05,7.07101]
[1777353562268,38.32,76921.68,12.0,0.06112,5e-05,7.07101]
[1777353562308,38.32,76921.68,12.0,0.06112,5e-05,7.07101]
[1777353562335,38.32,76922.42,12.0,0.06116,5e-05,7.07555]
[1777353563250,38.32,76922.42,12.0,0.06116,5e-05,7.07555]
[1777353563350,38.32,76925.64,12.0,0.06134,5e-05,7.09198]
[1777353567849,38.32,76938.38,12.0,0.06205,5e-05,7.15697]
[1777353570904,38.33,76938.5,12.0,0.06207,5e-05,7.1585]
[1777353576913,38.33,76938.05,12.0,0.06203,5e-05,7.15416]
[1777353581947,38.33,76938.96,12.0,0.0621,5e-05,7.16071]
[1777353583021,38.33,76938.96,12.0,0.0621,5e-05,7.16071]
[1777353587082,38.34,76939.82,12.0,0.06217,5e-05,7.16643]
[1777353587085,38.34,76945.31,12.0,0.06247,5e-05,7.19423]
[1777353592258,38.34,76947.97,12.0,0.06263,5e-05,7.20864]
[1777353594176,38.34,76949.07,12.0,0.0627,5e-05,7.21466]
[1777353595189,38.34,76951.26,12.0,0.06282,6e-05,7.22588]
[1777353597217,38.34,76955.76,12.0,0.06307,6e-05,7.24892]
[1777353597228,38.34,76955.76,12.0,0.06307,6e-05,7.24892]
[1777353602168,38.34,76957.36,12.0,0.06317,6e-05,7.25768]
[1777353603246,38.35,76957.69,12.0,0.06319,6e-05,7.25969]
[1777353609779,38.35,76964.98,12.0,0.0636,6e-05,7.29727]
[1777353609792,38.35,76964.98,12.0,0.0636,6e-05,7.29727]
[1777353619209,38.35,76962.63,12.0,0.06348,6e-05,7.28649]
[1777353624243,38.35,76961.46,12.0,0.06342,6e-05,7.2811]
[1777353627744,38.35,76961.12,12.0,0.06341,6e-05,7.27962]
[1777353628752,38.35,76964.12,12.0,0.06358,6e-05,7.29487]
[1777353630070,38.35,76964.34,12.0,0.06359,6e-05,7.29614]
[1777353631343,38.35,76963.28,12.0,0.06353,6e-05,7.29087]
[1777353631382,38.35,76963.96,12.0,0.06354,6e-05,7.29035]
[1777353637335,38.35,76959.44,12.0,0.0633,6e-05,7.26819]
[1777353642370,38.36,76955.85,12.0,0.0631,6e-05,7.25076]
[1777353648411,38.36,76953.57,12.0,0.06298,6e-05,7.23961]
[1777353653447,38.35,76952.5,12.0,0.0629,6e-05,7.23233]
[1777353658482,38.35,76952.66,12.0,0.06289,6e-05,7.23124]
[1777353663518,38.34,76950.75,12.0,0.06276,5e-05,7.21976]
[1777353668552,38.34,76949.51,12.0,0.06268,5e-05,7.21174]
[1777353670823,38.34,76951.3,12.0,0.06277,6e-05,7.22002]
[1777353673560,38.34,76951.44,12.0,0.06277,6e-05,7.22]
[1777353673569,38.34,76951.44,12.0,0.06277,6e-05,7.22]
[1777353679630,38.34,76952.31,12.0,0.06281,6e-05,7.22436]
[1777353684666,38.34,76952.45,12.0,0.06283,6e-05,7.2258]
[1777353689701,38.34,76952.36,12.0,0.06283,6e-05,7.22608]
[1777353694736,38.34,76954.44,12.0,0.06292,6e-05,7.23321]
[1777353699772,38.34,76953.78,12.0,0.06286,6e-05,7.22788]
[1777353702376,38.34,76953.65,12.0,0.06285,6e-05,7.22697]
[1777353702792,38.34,76954.51,12.0,0.0629,6e-05,7.23143]
[1777353707827,38.34,76954.84,12.0,0.06293,6e-05,7.23372]
[1777353708426,38.34,76954.84,12.0,0.06293,6e-05,7.23372]
[1777353708837,38.34,76954.6,12.0,0.06292,6e-05,7.23264]
[1777353713873,38.34,76957.65,12.0,0.06309,6e-05,7.24859]
[1777353719913,38.34,76957.52,12.0,0.06309,6e-05,7.24852]
[1777353724950,38.34,76956.76,12.0,0.06305,6e-05,7.24519]
[1777353729986,38.34,76949.76,12.0,0.06268,5e-05,7.21064]
[1777353733003,38.34,76950.6,12.0,0.06273,5e-05,7.21517]
[1777353733802,38.34,76950.6,12.0,0.06273,5e-05,7.21517]
[1777353740545,38.34,76947.77,12.0,0.06257,5e-05,7.20105]
[1777353740801,38.34,76947.77,12.0,0.06257,5e-05,7.20105]
[1777353746098,38.34,76946.67,12.0,0.0625,5e-05,7.19472]
[1777353751133,38.34,76949.87,12.0,0.06262,5e-05,7.20472]
[1777353756168,38.34,76949.68,12.0,0.06261,5e-05,7.20309]
[1777353761203,38.34,76950.8,12.0,0.06268,5e-05,7.20962]
[1777353766238,38.34,76950.92,12.0,0.06269,5e-05,7.21111]
[1777353767145,38.34,76950.92,12.0,0.06269,5e-05,7.21111]
[1777353767153,38.34,76950.92,12.0,0.06269,5e-05,7.21111]
[1777353772280,38.34,76950.06,12.0,0.06264,5e-05,7.20582]
[1777353777315,38.34,76950.57,12.0,0.06267,5e-05,7.2088]
[1777353782350,38.34,76951.61,12.0,0.06272,5e-05,7.21384]
[1777353788392,38.34,76951.56,12.0,0.06273,5e-05,7.21417]
[1777353793427,38.34,76951.45,12.0,0.06271,5e-05,7.21304]
[1777353798567,38.34,76949.95,12.0,0.06262,5e-05,7.20434]
[1777353799461,38.34,76950.95,12.0,0.06267,5e-05,7.20907]
[1777353801090,38.33,76951.14,12.0,0.06268,5e-05,7.20973]
[1777353801099,38.33,76951.14,12.0,0.06268,5e-05,7.20973]
[1777353806518,38.33,76951.77,12.0,0.06269,5e-05,7.21094]
[1777353809501,38.33,76950.69,12.0,0.06263,5e-05,7.205]
[1777353809578,38.33,76950.69,12.0,0.06263,5e-05,7.205]
[1777353810933,38.33,76951.45,12.0,0.06266,5e-05,7.20856]
[1777353810947,38.33,76951.45,12.0,0.06266,5e-05,7.20856]
[1777353813451,38.33,76952.21,12.0,0.06267,5e-05,7.20784]
[1777353813623,38.33,76952.21,12.0,0.06267,5e-05,7.20784]
[1777353815042,38.33,76952.78,12.0,0.06269,5e-05,7.20995]
[1777353815055,38.33,76952.78,12.0,0.06269,5e-05,7.20995]
[1777353820617,38.32,76951.65,12.0,0.06261,5e-05,7.20286]
[1777353823398,38.32,76949.73,12.0,0.0625,5e-05,7.19279]
[1777353823733,38.32,76949.73,12.0,0.0625,5e-05,7.19279]
[1777353825844,38.32,76952.24,12.0,0.06264,5e-05,7.20498]
[1777353825863,38.32,76952.24,12.0,0.06264,5e-05,7.20498]
[1777353826681,38.32,76952.37,12.0,0.06264,5e-05,7.20543]
[1777353827770,38.32,76952.24,12.0,0.06263,5e-05,7.20456]
[1777353833708,38.32,76950.7,12.0,0.06253,5e-05,7.1954]
[1777353838742,38.31,76951.26,12.0,0.06255,5e-05,7.19733]
[1777353843777,38.32,76953.33,12.0,0.06267,5e-05,7.20831]
[1777353848813,38.32,76954.19,12.0,0.06274,6e-05,7.21412]
[1777353853848,38.32,76953.12,12.0,0.06269,6e-05,7.21017]
[1777353858925,38.33,76951.48,12.0,0.06262,5e-05,7.2031]
[1777353860139,38.33,76949.84,12.0,0.06253,5e-05,7.19549]
[1777353865932,38.33,76941.56,12.0,0.06208,5e-05,7.15402]
[1777353870967,38.33,76940.4,12.0,0.06203,5e-05,7.14906]
[1777353877011,38.33,76939.63,12.0,0.06198,5e-05,7.14341]
[1777353882047,38.33,76937.55,12.0,0.06187,5e-05,7.13376]
[1777353887080,38.33,76939.1,12.0,0.06195,5e-05,7.14127]
[1777353892114,38.34,76939.74,12.0,0.06201,5e-05,7.14638]
[1777353895681,38.34,76940.06,12.0,0.06204,5e-05,7.14875]
[1777353896327,38.34,76940.41,12.0,0.06206,5e-05,7.15127]
[1777353897076,38.34,76940.41,12.0,0.06206,5e-05,7.15127]
[1777353897109,38.34,76956.71,12.0,0.06296,6e-05,7.2334]
[1777353897749,38.34,76956.71,12.0,0.06296,6e-05,7.2334]
[1777353897792,38.34,76956.71,12.0,0.06296,6e-05,7.2334]
[1777353897802,38.34,76956.71,12.0,0.06296,6e-05,7.2334]
[1777353898019,38.34,76976.93,12.0,0.06409,6e-05,7.33579]
[1777353898509,38.34,76976.93,12.0,0.06409,6e-05,7.33579]
[1777353898973,38.34,76976.93,12.0,0.06409,6e-05,7.33579]
[1777353899168,38.34,76990.42,12.0,0.06485,6e-05,7.40447]
[1777353901180,38.34,77000.88,12.0,0.06544,6e-05,7.45797]
[1777353902771,38.34,77000.88,12.0,0.06544,6e-05,7.45797]
[1777353902933,38.34,77000.88,12.0,0.06544,6e-05,7.45797]
[1777353902951,38.34,76999.89,12.0,0.06538,6e-05,7.45271]
[1777353903726,38.34,76999.89,12.0,0.06538,6e-05,7.45271]
[1777353903865,38.34,77000.51,12.0,0.06542,6e-05,7.45579]
[1777353904739,38.34,77000.51,12.0,0.06542,6e-05,7.45579]
[1777353904986,38.34,77000.51,12.0,0.06542,6e-05,7.45579]
[1777353909975,38.34,76993.62,12.0,0.06502,6e-05,7.42023]
[1777353909989,38.34,76993.62,12.0,0.06502,6e-05,7.42023]
[1777353915539,38.34,76988.91,12.0,0.06475,6e-05,7.3956]
[1777353921320,38.34,76986.4,12.0,0.0646,6e-05,7.38236]
[1777353926355,38.34,76983.38,12.0,0.06443,6e-05,7.36666]
[1777353930455,38.34,76985.84,12.0,0.06456,6e-05,7.37898]
[1777353930487,38.34,76986.38,12.0,0.06459,6e-05,7.38167]
[1777353933653,38.34,76986.65,12.0,0.06458,6e-05,7.37884]
[1777353933754,38.34,76987.21,12.0,0.06461,6e-05,7.38164]
[1777353936284,38.34,76988.22,12.0,0.06466,6e-05,7.38667]
[1777353936425,38.34,76988.59,12.0,0.06468,6e-05,7.3885]
[1777353939936,38.34,76990.4,12.0,0.06478,6e-05,7.39759]
[1777353940035,38.34,76992.72,12.0,0.06491,6e-05,7.40935]
[1777353941151,38.34,76992.72,12.0,0.06491,6e-05,7.40935]
[1777353943086,38.34,76993.34,12.0,0.06495,6e-05,7.41234]
[1777353947501,38.34,77003.84,12.0,0.06553,6e-05,7.46518]
[1777353952537,38.33,77005.41,12.0,0.06561,6e-05,7.47227]
[1777353958579,38.33,77010.78,12.0,0.0659,6e-05,7.49837]
[1777353964621,38.33,77011.16,12.0,0.0659,6e-05,7.49869]
[1777353969656,38.32,77016.76,12.0,0.06621,6e-05,7.52591]
[1777353974691,38.32,77017.47,12.0,0.06623,6e-05,7.52787]
[1777353978938,38.32,77032.36,12.0,0.06707,6e-05,7.60333]
[1777353979577,38.32,77032.36,12.0,0.06707,6e-05,7.60333]
[1777353986031,38.31,77040.52,12.0,0.06751,6e-05,7.64233]
[1777353991810,38.3,77035.39,12.0,0.06714,6e-05,7.60883]
[1777353995682,38.3,77035.5,12.0,0.06714,6e-05,7.60811]
[1777354001853,38.29,77032.43,12.0,0.06693,6e-05,7.58988]
[1777354007921,38.29,77032.95,12.0,0.06693,6e-05,7.58994]
[1777354012957,38.28,77033.83,12.0,0.06696,6e-05,7.59266]
[1777354017992,38.28,77035.66,12.0,0.06705,6e-05,7.60033]
[1777354023027,38.28,77031.72,12.0,0.0668,6e-05,7.57816]
[1777354028063,38.27,77037.17,12.0,0.0671,6e-05,7.6047]
[1777354033096,38.27,77036.91,12.0,0.06706,6e-05,7.60169]
[1777354038135,38.27,77040.5,12.0,0.06725,6e-05,7.61855]
[1777354043167,38.26,77040.4,12.0,0.06722,6e-05,7.61625]
[1777354048203,38.26,77042.96,12.0,0.06735,6e-05,7.62779]
[1777354053238,38.25,77045.02,12.0,0.06742,6e-05,7.63242]
[1777354058274,38.25,77047.94,12.0,0.06756,6e-05,7.64562]
[1777354063308,38.24,77047.16,12.0,0.0675,6e-05,7.63948]
[1777354068343,38.24,77043.7,12.0,0.06727,6e-05,7.61948]
[1777354073378,38.24,77048.39,12.0,0.06752,6e-05,7.64187]
[1777354074546,38.24,77048.39,12.0,0.06752,6e-05,7.64187]
[1777354076664,38.23,77062.7,12.0,0.06834,6e-05,7.71479]
[1777354082441,38.23,77065.06,12.0,0.06845,6e-05,7.72457]
[1777354087741,38.22,77076.34,12.0,0.06908,6e-05,7.78059]
[1777354090869,38.22,77075.92,12.0,0.06904,6e-05,7.77718]
[1777354091034,38.22,77075.92,12.0,0.06904,6e-05,7.77718]
[1777354091097,38.22,77075.92,12.0,0.06904,6e-05,7.77718]
[1777354091113,38.22,77099.37,12.0,0.07045,6e-05,7.90097]
[1777354091333,38.22,77099.37,12.0,0.07045,6e-05,7.90097]
[1777354091374,38.22,77099.37,12.0,0.07045,6e-05,7.90097]
[1777354091626,38.22,77099.37,12.0,0.07045,6e-05,7.90097]
[1777354091629,38.22,77099.37,12.0,0.07045,6e-05,7.90097]
[1777354091844,38.22,77099.37,12.0,0.07045,6e-05,7.90097]
[1777354091894,38.22,77099.37,12.0,0.07045,6e-05,7.90097]
[1777354092120,38.22,77099.37,12.0,0.07045,6e-05,7.90097]
[1777354092186,38.22,77099.37,12.0,0.07045,6e-05,7.90097]
[1777354092243,38.21,77121.47,12.0,0.07177,6e-05,8.01721]
[1777354093273,38.21,77132.83,12.0,0.07246,6e-05,8.0775]
[1777354098634,38.2,77133.87,12.0,0.07248,6e-05,8.07924]
[1777354102926,38.2,77130.31,12.0,0.07225,6e-05,8.05887]
[1777354108024,38.2,77123.67,12.0,0.07181,6e-05,8.02036]
[1777354113739,38.18,77119.95,12.0,0.07144,6e-05,7.98739]
[1777354118774,38.17,77118.51,12.0,0.07132,6e-05,7.97654]
[1777354123809,38.13,77124.52,12.0,0.07148,6e-05,7.99136]
[1777354128845,38.08,77124.26,12.0,0.07121,6e-05,7.96817]
[1777354133879,38.07,77124.38,12.0,0.07117,6e-05,7.96425]
[1777354137061,38.07,77124.29,12.0,0.07114,6e-05,7.96196]
[1777354137076,38.07,77124.29,12.0,0.07114,6e-05,7.96196]
[1777354137507,38.07,77125.81,12.0,0.07122,6e-05,7.96919]
[1777354138042,38.07,77108.87,12.0,0.07018,6e-05,7.87799]
[1777354139150,38.05,77097.77,12.0,0.06941,6e-05,7.81024]
[1777354139398,38.05,77097.77,12.0,0.06941,6e-05,7.81024]
[1777354139922,38.04,77097.11,12.0,0.06936,6e-05,7.806]
[1777354145027,38.04,77093.15,12.0,0.0691,6e-05,7.78244]
[1777354145340,38.04,77093.15,12.0,0.0691,6e-05,7.78244]
[1777354146588,38.04,77089.76,12.0,0.06888,6e-05,7.76323]
[1777354146970,38.03,77082.51,12.0,0.06844,6e-05,7.7244]
[1777354147451,38.03,77082.51,12.0,0.06844,6e-05,7.7244]
[1777354147977,38.03,77084.73,12.0,0.06857,6e-05,7.73551]
[1777354150019,38.03,77085.78,12.0,0.06862,6e-05,7.74045]
[1777354151413,38.03,77081.89,12.0,0.06838,6e-05,7.71878]
[1777354155814,38.02,77082.61,12.0,0.0684,6e-05,7.72027]
[1777354155822,38.02,77082.61,12.0,0.0684,6e-05,7.72027]
[1777354157526,38.02,77084.34,12.0,0.06848,6e-05,7.72824]
[1777354158175,38.01,77059.43,12.0,0.06695,6e-05,7.59158]
[1777354158524,38.01,77059.43,12.0,0.06695,6e-05,7.59158]
[1777354158555,38.01,77059.43,12.0,0.06695,6e-05,7.59158]
[1777354160066,38.01,77039.71,12.0,0.0658,6e-05,7.48878]
[1777354165286,38.01,77046.27,12.0,0.06617,6e-05,7.52176]
[1777354169625,38.0,77044.08,12.0,0.06603,6e-05,7.50948]
[1777354175176,38.0,77049.01,12.0,0.06627,6e-05,7.52974]
[1777354180179,38.0,77050.57,12.0,0.06635,6e-05,7.5369]
[1777354185428,38.0,77057.36,12.0,0.06673,6e-05,7.57076]
[1777354193298,37.99,77061.71,12.0,0.06696,6e-05,7.59148]
[1777354198334,37.99,77063.43,12.0,0.06705,6e-05,7.59925]
[1777354203423,37.99,77064.73,12.0,0.06711,6e-05,7.60508]
[1777354210418,37.98,77053.53,12.0,0.06643,6e-05,7.54454]
[1777354215453,37.98,77053.58,12.0,0.06643,6e-05,7.54399]
[1777354220508,37.98,77033.58,12.0,0.06527,6e-05,7.43964]
[1777354225710,37.98,77027.73,12.0,0.06493,6e-05,7.40954]
[1777354231570,37.98,77029.25,12.0,0.06499,6e-05,7.41336]
[1777354236606,37.98,77027.62,12.0,0.0649,6e-05,7.40498]
[1777354240638,37.98,77040.55,12.0,0.06563,6e-05,7.47163]
[1777354245855,37.98,77038.75,12.0,0.06553,6e-05,7.46175]
[1777354251710,37.98,77039.9,12.0,0.06558,6e-05,7.46697]
[1777354256746,37.97,77041.83,12.0,0.06568,6e-05,7.47611]
[1777354261781,37.97,77037.85,12.0,0.06545,6e-05,7.45473]
[1777354266818,37.97,77034.13,12.0,0.06523,6e-05,7.43486]
[1777354271851,37.97,77034.4,12.0,0.06523,6e-05,7.43563]
[1777354276886,37.97,77030.54,12.0,0.06501,6e-05,7.41512]
[1777354281928,37.97,77028.6,12.0,0.06489,6e-05,7.40468]
[1777354286962,37.97,77028.5,12.0,0.06488,6e-05,7.40367]
[1777354289808,37.97,77028.82,12.0,0.0649,6e-05,7.40516]
[1777354290844,37.97,77028.88,12.0,0.0649,6e-05,7.40546]
[1777354296210,37.97,77022.8,12.0,0.06452,6e-05,7.36988]
[1777354302247,37.96,77025.38,12.0,0.06466,6e-05,7.38296]
[1777354308108,37.96,77025.39,12.0,0.06466,6e-05,7.38273]
[1777354313144,37.96,77027.07,12.0,0.06475,6e-05,7.39114]
[1777354313797,37.96,77027.07,12.0,0.06475,6e-05,7.39114]
[1777354318352,37.96,77026.35,12.0,0.06471,6e-05,7.38721]
[1777354324220,37.96,77031.78,12.0,0.06501,6e-05,7.41466]
[1777354329255,37.96,77026.77,12.0,0.06472,6e-05,7.38852]
[1777354331015,37.96,77026.38,12.0,0.0647,6e-05,7.38647]
[1777354332627,37.96,77019.93,12.0,0.06433,6e-05,7.35327]
[1777354336718,37.96,77014.92,12.0,0.06405,6e-05,7.32775]
[1777354337311,37.96,77015.25,12.0,0.06407,6e-05,7.32949]
[1777354340744,37.96,77015.05,12.0,0.06406,6e-05,7.32862]
[1777354340765,37.96,77015.05,12.0,0.06406,6e-05,7.32862]
[1777354341339,37.96,77014.87,12.0,0.06405,6e-05,7.32775]
[1777354346561,37.96,77017.36,12.0,0.0642,6e-05,7.34075]
[1777354353423,37.96,77020.35,12.0,0.06434,6e-05,7.3522]
[1777354359465,37.96,77027.8,12.0,0.06476,6e-05,7.39029]
[1777354364501,37.96,77026.37,12.0,0.06467,6e-05,7.38265]
[1777354365554,37.96,77026.37,12.0,0.06467,6e-05,7.38265]
[1777354366478,37.96,77026.32,12.0,0.06467,6e-05,7.38234]
[1777354367346,37.96,77026.32,12.0,0.06467,6e-05,7.38229]
[1777354367470,37.96,77026.32,12.0,0.06467,6e-05,7.38229]
[1777354367521,37.96,77021.36,12.0,0.06439,6e-05,7.35677]
[1777354368980,37.96,77017.5,12.0,0.06417,6e-05,7.33697]
[1777354371446,37.96,77016.51,12.0,0.06411,6e-05,7.33197]
[1777354376511,37.96,77012.19,12.0,0.06387,6e-05,7.3101]
[1777354381619,37.96,77015.36,12.0,0.06405,6e-05,7.32677]
[1777354386842,37.96,77017.45,12.0,0.06418,6e-05,7.33778]
[1777354392696,37.96,77018.01,12.0,0.06421,6e-05,7.3409]
[1777354396236,37.96,77018.28,12.0,0.06423,6e-05,7.34237]
[1777354396338,37.96,77019.31,12.0,0.06429,6e-05,7.34773]
[1777354401759,37.97,77019.92,12.0,0.06432,6e-05,7.35101]
[1777354406982,37.97,77018.18,12.0,0.06423,6e-05,7.34225]
[1777354412837,37.97,77018.51,12.0,0.06422,6e-05,7.34014]
[1777354417871,37.97,77017.75,12.0,0.06417,6e-05,7.33648]
[1777354421162,37.97,77018.04,12.0,0.06419,6e-05,7.33807]
[1777354422144,37.97,77019.89,12.0,0.0643,6e-05,7.34765]
[1777354422880,37.97,77027.19,12.0,0.06471,6e-05,7.38518]
[1777354427942,37.97,77024.59,12.0,0.06456,6e-05,7.37165]
[1777354432976,37.97,77019.1,12.0,0.06425,6e-05,7.34361]
[1777354434667,37.97,77019.1,12.0,0.06425,6e-05,7.34361]
[1777354434990,37.97,77018.96,12.0,0.06425,6e-05,7.34299]
[1777354438717,37.97,77022.24,12.0,0.06444,6e-05,7.36]
[1777354438722,37.97,77022.24,12.0,0.06444,6e-05,7.36]
[1777354439020,37.97,77022.24,12.0,0.06444,6e-05,7.36]
[1777354443570,37.97,77021.88,12.0,0.06442,6e-05,7.35823]
[1777354450094,37.97,77021.25,12.0,0.06438,6e-05,7.35528]
[1777354455131,37.97,77019.39,12.0,0.06428,6e-05,7.34591]
[1777354456930,37.97,77018.36,12.0,0.06422,6e-05,7.34069]
[1777354457332,37.97,77018.57,12.0,0.06423,6e-05,7.34182]
[1777354464193,37.97,77018.85,12.0,0.06426,6e-05,7.34369]
[1777354467806,37.97,77015.84,12.0,0.06409,6e-05,7.32851]
[1777354468177,37.97,77015.84,12.0,0.06409,6e-05,7.32851]
[1777354468226,37.97,77015.84,12.0,0.06409,6e-05,7.32861]
[1777354470499,37.97,76999.18,12.0,0.06315,6e-05,7.24338]
[1777354476327,37.97,76998.61,12.0,0.06307,6e-05,7.23468]
[1777354480518,37.96,76998.68,12.0,0.06306,6e-05,7.23422]
[1777354482372,37.96,76987.9,12.0,0.06245,6e-05,7.17875]
[1777354487542,37.96,76983.33,12.0,0.06217,6e-05,7.15258]
[1777354493446,37.95,76983.66,12.0,0.06215,6e-05,7.15077]
[1777354498481,37.94,76983.64,12.0,0.06211,6e-05,7.14783]
[1777354503516,37.94,76985.99,12.0,0.06221,6e-05,7.15691]
[1777354508551,37.93,76985.01,12.0,0.06213,6e-05,7.14916]
[1777354513586,37.93,76983.55,12.0,0.06204,6e-05,7.14091]
[1777354518621,37.93,76980.43,12.0,0.06186,6e-05,7.12483]
[1777354523656,37.92,76979.27,12.0,0.06178,6e-05,7.11741]
[1777354528691,37.92,76979.01,12.0,0.06174,6e-05,7.11364]
[1777354533726,37.91,76978.34,12.0,0.06164,5e-05,7.10381]
[1777354536747,37.91,76966.06,12.0,0.06095,5e-05,7.04076]
[1777354538791,37.91,76951.2,12.0,0.06014,5e-05,6.96584]
[1777354539284,37.91,76951.2,12.0,0.06014,5e-05,6.96584]
[1777354541783,37.91,76938.85,12.0,0.05947,5e-05,6.90372]
[1777354543797,37.91,76949.16,12.0,0.06002,5e-05,6.95455]
[1777354545944,37.91,76948.75,12.0,0.05999,5e-05,6.952]
[1777354547946,37.9,76945.97,12.0,0.05984,5e-05,6.93766]
[1777354553866,37.9,76938.35,12.0,0.05941,5e-05,6.89859]
[1777354558904,37.9,76938.72,12.0,0.05942,5e-05,6.89949]
[1777354563936,37.9,76933.52,12.0,0.05914,5e-05,6.87293]
[1777354568977,37.9,76927.95,12.0,0.05883,5e-05,6.8447]
[1777354572192,37.9,76924.88,12.0,0.05867,5e-05,6.8293]
[1777354574210,37.89,76930.97,12.0,0.05899,5e-05,6.85912]
[1777354576232,37.89,76931.72,12.0,0.05902,5e-05,6.86256]
[1777354577695,37.89,76932.1,12.0,0.05904,5e-05,6.86411]
[1777354577710,37.89,76932.1,12.0,0.05904,5e-05,6.86411]
[1777354577767,37.89,76932.1,12.0,0.05904,5e-05,6.86411]
[1777354578259,37.89,76932.57,12.0,0.05906,5e-05,6.86626]
[1777354580962,37.89,76922.37,12.0,0.05852,5e-05,6.81556]
[1777354582300,37.89,76922.37,12.0,0.05852,5e-05,6.81556]
[1777354582679,37.89,76922.37,12.0,0.05852,5e-05,6.81556]
[1777354582741,37.89,76922.52,12.0,0.05853,5e-05,6.81611]
[1777354585237,37.89,76922.23,12.0,0.05851,5e-05,6.81458]
[1777354585537,37.89,76920.94,12.0,0.05844,5e-05,6.80806]
[1777354586355,37.89,76920.94,12.0,0.05844,5e-05,6.80806]
[1777354587529,37.89,76926.5,12.0,0.05873,5e-05,6.83535]
[1777354587609,37.89,76928.51,12.0,0.05884,5e-05,6.84514]
[1777354590373,37.89,76927.1,12.0,0.05876,5e-05,6.83805]
[1777354592378,37.89,76927.18,12.0,0.05873,5e-05,6.83426]
[1777354592779,37.89,76927.18,12.0,0.05873,5e-05,6.83426]
[1777354592838,37.89,76927.02,12.0,0.05872,5e-05,6.83325]
[1777354596445,37.89,76927.84,12.0,0.05876,5e-05,6.837]
[1777354598642,37.89,76927.05,12.0,0.05872,5e-05,6.83301]
[1777354598696,37.89,76926.37,12.0,0.05868,5e-05,6.8295]
[1777354604222,37.89,76915.19,12.0,0.05809,5e-05,6.77435]
[1777354609257,37.89,76911.47,12.0,0.05789,5e-05,6.75611]
[1777354609991,37.89,76911.47,12.0,0.05789,5e-05,6.75611]
[1777354610005,37.89,76911.47,12.0,0.05789,5e-05,6.75611]
[1777354612544,37.89,76905.3,12.0,0.05757,5e-05,6.72599]
[1777354612628,37.89,76905.3,12.0,0.05757,5e-05,6.72599]
[1777354612712,37.89,76903.98,12.0,0.0575,5e-05,6.71966]
[1777354615585,37.89,76891.72,12.0,0.05687,5e-05,6.66035]
[1777354621341,37.89,76880.7,12.0,0.05632,5e-05,6.60813]
[1777354626376,37.89,76885.35,12.0,0.05657,5e-05,6.63166]
[1777354631411,37.9,76885.42,12.0,0.05658,5e-05,6.63305]
[1777354636446,37.9,76884.63,12.0,0.05655,5e-05,6.63027]
[1777354641481,37.9,76874.56,12.0,0.05605,5e-05,6.58283]
[1777354646516,37.9,76875.54,12.0,0.05611,5e-05,6.58894]
[1777354651550,37.91,76876.57,12.0,0.05615,5e-05,6.59138]
[1777354656589,37.91,76884.21,12.0,0.05655,5e-05,6.62941]
[1777354661621,37.91,76883.28,12.0,0.05652,5e-05,6.62595]
[1777354666659,37.91,76883.5,12.0,0.05654,5e-05,6.62805]
[1777354671692,37.92,76884.48,12.0,0.0566,5e-05,6.63384]
[1777354673706,37.92,76895.35,12.0,0.05717,5e-05,6.68694]
[1777354678880,37.92,76900.21,12.0,0.05743,5e-05,6.71115]
[1777354683776,37.92,76890.07,12.0,0.0569,5e-05,6.66219]
[1777354688950,37.92,76882.42,12.0,0.05652,5e-05,6.62586]
[1777354694854,37.92,76878.45,12.0,0.05633,5e-05,6.60783]
[1777354699888,37.93,76875.84,12.0,0.0562,5e-05,6.59638]
[1777354704923,37.93,76878.91,12.0,0.05637,5e-05,6.61224]
[1777354708021,37.93,76879.86,12.0,0.05643,5e-05,6.61742]
[1777354713987,37.93,76879.27,12.0,0.05638,5e-05,6.61183]
[1777354719161,37.93,76880.11,12.0,0.05643,5e-05,6.61686]
[1777354725064,37.94,76880.14,12.0,0.05645,5e-05,6.61814]
[1777354730100,37.94,76885.82,12.0,0.05675,5e-05,6.64654]
[1777354735134,37.94,76893.27,12.0,0.05714,5e-05,6.68323]
[1777354740168,37.94,76892.6,12.0,0.05711,5e-05,6.68032]
[1777354745204,37.94,76890.54,12.0,0.05701,5e-05,6.67061]
[1777354750240,37.94,76886.19,12.0,0.05679,5e-05,6.64992]
[1777354756281,37.94,76885.81,12.0,0.05677,5e-05,6.64865]
[1777354759047,37.94,76885.91,12.0,0.05678,5e-05,6.64932]
[1777354765344,37.95,76887.06,12.0,0.05685,5e-05,6.65559]
[1777354770379,37.95,76886.99,12.0,0.05685,5e-05,6.65573]
[1777354775414,37.95,76885.04,12.0,0.05672,5e-05,6.64295]
[1777354780450,37.95,76880.58,12.0,0.0565,5e-05,6.62224]
[1777354785484,37.95,76879.6,12.0,0.05646,5e-05,6.61836]
[1777354789651,37.95,76868.47,12.0,0.0559,5e-05,6.56572]
[1777354795554,37.96,76862.99,12.0,0.05564,5e-05,6.54118]
[1777354800589,37.96,76863.02,12.0,0.05566,5e-05,6.54298]
[1777354805624,37.97,76858.91,12.0,0.05547,5e-05,6.52507]
[1777354810659,37.97,76861.16,12.0,0.05561,5e-05,6.5377]
[1777354815694,37.97,76862.0,12.0,0.05567,5e-05,6.54353]
[1777354820729,37.98,76867.0,12.0,0.05594,5e-05,6.56931]
[1777354825764,37.98,76869.44,12.0,0.05609,5e-05,6.58272]
[1777354830799,37.99,76869.76,12.0,0.05612,5e-05,6.58589]
[1777354835834,37.99,76874.52,12.0,0.05635,5e-05,6.60651]
[1777354840871,37.99,76876.51,12.0,0.05647,5e-05,6.61758]
[1777354845905,38.0,76877.76,12.0,0.05655,5e-05,6.62504]
[1777354850943,38.0,76878.72,12.0,0.05661,5e-05,6.63104]
[1777354855975,38.0,76878.36,12.0,0.05661,5e-05,6.63063]
[1777354861014,38.0,76879.71,12.0,0.05669,5e-05,6.63846]
[1777354866050,38.01,76886.44,12.0,0.05705,5e-05,6.67216]
[1777354871084,38.01,76880.6,12.0,0.05676,5e-05,6.64488]
[1777354876119,38.01,76880.82,12.0,0.05679,5e-05,6.64713]
[1777354881155,38.02,76877.19,12.0,0.05661,5e-05,6.63082]
[1777354886188,38.02,76873.79,12.0,0.05645,5e-05,6.6158]
[1777354891224,38.02,76871.67,12.0,0.05633,5e-05,6.60315]
[1777354896261,38.02,76870.74,12.0,0.0563,5e-05,6.60019]
[1777354902272,38.03,76869.5,12.0,0.05625,5e-05,6.59546]
[1777354908346,38.03,76865.32,12.0,0.05606,5e-05,6.5779]
[1777354913381,38.04,76862.74,12.0,0.05595,5e-05,6.56719]
[1777354915948,38.04,76861.16,12.0,0.05587,5e-05,6.55994]
[1777354916048,38.04,76852.39,12.0,0.05544,5e-05,6.51869]
[1777354921552,38.04,76843.0,12.0,0.05498,5e-05,6.47561]
[1777354921755,38.04,76843.0,12.0,0.05498,5e-05,6.47561]
[1777354924940,38.05,76827.53,12.0,0.05422,5e-05,6.40362]
[1777354930658,38.06,76817.38,12.0,0.05377,5e-05,6.36026]
[1777354935680,38.06,76812.9,12.0,0.05357,5e-05,6.34097]
[1777354937059,38.06,76807.36,12.0,0.0533,5e-05,6.31559]
[1777354940239,38.07,76799.61,12.0,0.05295,5e-05,6.28161]
[1777354944276,38.07,76801.93,12.0,0.05307,5e-05,6.29323]
[1777354944337,38.07,76801.93,12.0,0.05307,5e-05,6.29323]
[1777354947624,38.07,76813.05,12.0,0.05363,5e-05,6.34743]
[1777354952658,38.08,76812.44,12.0,0.05361,5e-05,6.34369]
[1777354957693,38.09,76811.46,12.0,0.05359,5e-05,6.34202]
[1777354962728,38.09,76809.86,12.0,0.05354,5e-05,6.33746]
[1777354967763,38.1,76808.66,12.0,0.05351,5e-05,6.33472]
[1777354972798,38.11,76809.51,12.0,0.05359,5e-05,6.34154]
[1777354977833,38.11,76808.82,12.0,0.05358,5e-05,6.34111]
[1777354982868,38.12,76808.57,12.0,0.0536,5e-05,6.3427]
[1777354987904,38.13,76811.05,12.0,0.05375,5e-05,6.35702]
[1777354992939,38.13,76810.75,12.0,0.05376,5e-05,6.3582]
[1777354997974,38.14,76812.98,12.0,0.05389,5e-05,6.37058]
[1777355003009,38.14,76814.86,12.0,0.05401,5e-05,6.3818]
[1777355004197,38.14,76814.86,12.0,0.05401,5e-05,6.3818]
[1777355004226,38.14,76814.58,12.0,0.054,5e-05,6.38095]
[1777355006030,38.14,76848.47,12.0,0.05571,5e-05,6.54247]
[1777355008044,38.14,76859.53,12.0,0.05627,5e-05,6.59573]
[1777355013113,38.15,76859.84,12.0,0.05626,5e-05,6.59399]
[1777355018114,38.15,76860.81,12.0,0.05632,5e-05,6.59931]
[1777355023166,38.15,76860.69,12.0,0.05632,5e-05,6.59937]
[1777355028186,38.15,76856.01,12.0,0.05609,5e-05,6.57765]
[1777355033271,38.15,76858.14,12.0,0.05621,5e-05,6.58873]
[1777355038306,38.15,76859.8,12.0,0.0563,5e-05,6.59745]
[1777355043341,38.16,76859.95,12.0,0.05632,5e-05,6.5989]
[1777355048376,38.16,76858.5,12.0,0.05625,5e-05,6.59273]
[1777355049407,38.16,76858.5,12.0,0.05625,5e-05,6.59273]
[1777355049471,38.16,76860.93,12.0,0.05638,5e-05,6.60456]
[1777355055425,38.16,76862.15,12.0,0.05645,5e-05,6.61131]
[1777355057510,38.16,76862.27,12.0,0.05646,5e-05,6.61203]
[1777355057543,38.16,76865.21,12.0,0.05661,5e-05,6.62631]
[1777355063481,38.16,76866.71,12.0,0.05669,5e-05,6.63421]
[1777355068516,38.16,76865.77,12.0,0.05665,5e-05,6.63024]
[1777355073552,38.17,76865.85,12.0,0.05663,5e-05,6.62731]
[1777355077747,38.17,76861.39,12.0,0.05641,5e-05,6.60626]
[1777355077825,38.17,76859.63,12.0,0.05632,5e-05,6.59813]
[1777355083621,38.17,76862.52,12.0,0.05648,5e-05,6.61284]
[1777355088327,38.17,76863.89,12.0,0.05655,5e-05,6.61986]
[1777355088355,38.17,76864.51,12.0,0.05659,5e-05,6.62311]
[1777355093946,38.17,76866.18,12.0,0.05668,5e-05,6.63162]
[1777355094028,38.17,76862.28,12.0,0.05648,5e-05,6.61314]
[1777355099735,38.17,76862.68,12.0,0.05651,5e-05,6.61582]
[1777355102012,38.17,76862.68,12.0,0.05651,5e-05,6.61582]
[1777355102113,38.17,76863.18,12.0,0.05654,5e-05,6.61865]
[1777355107793,38.18,76866.03,12.0,0.0567,5e-05,6.63316]
[1777355112829,38.18,76866.08,12.0,0.0567,5e-05,6.634]
[1777355117863,38.18,76864.55,12.0,0.05663,5e-05,6.62725]
[1777355122899,38.18,76863.78,12.0,0.0566,5e-05,6.62417]
[1777355128941,38.18,76867.8,12.0,0.05681,5e-05,6.64417]
[1777355133976,38.18,76870.62,12.0,0.05693,5e-05,6.65425]
[1777355138439,38.18,76868.53,12.0,0.05683,5e-05,6.64452]
[1777355139012,38.18,76868.8,12.0,0.05684,5e-05,6.64591]
[1777355144048,38.19,76868.74,12.0,0.05685,5e-05,6.64611]
[1777355149083,38.19,76867.56,12.0,0.05679,5e-05,6.64086]
[1777355154118,38.19,76864.12,12.0,0.05662,5e-05,6.62478]
[1777355159153,38.19,76862.98,12.0,0.05657,5e-05,6.61993]
[1777355164188,38.19,76861.68,12.0,0.05651,5e-05,6.61436]
[1777355164710,38.19,76861.68,12.0,0.05651,5e-05,6.61436]
[1777355164731,38.19,76861.68,12.0,0.05651,5e-05,6.61436]
[1777355165197,38.19,76865.09,12.0,0.05668,5e-05,6.63089]
[1777355170230,38.19,76866.35,12.0,0.05675,5e-05,6.63747]
[1777355175264,38.19,76867.34,12.0,0.05681,5e-05,6.64275]
[1777355180300,38.19,76864.4,12.0,0.05666,5e-05,6.62912]
[1777355185335,38.2,76866.56,12.0,0.05678,5e-05,6.64012]
[1777355191377,38.2,76865.32,12.0,0.0567,5e-05,6.63089]
[1777355196413,38.2,76869.56,12.0,0.05692,5e-05,6.65181]
[1777355201447,38.2,76868.63,12.0,0.05688,5e-05,6.64775]
[1777355206482,38.2,76873.38,12.0,0.05712,5e-05,6.67103]
[1777355211517,38.2,76874.07,12.0,0.05716,5e-05,6.67454]
[1777355216552,38.2,76874.0,12.0,0.05716,5e-05,6.67434]
[1777355222302,38.2,76874.39,12.0,0.05718,5e-05,6.67629]
[1777355227739,38.2,76881.39,12.0,0.05754,5e-05,6.71016]
[1777355232773,38.2,76880.48,12.0,0.05749,5e-05,6.70556]
[1777355237809,38.2,76878.49,12.0,0.05739,5e-05,6.6958]
[1777355242844,38.2,76879.69,12.0,0.05745,5e-05,6.70151]
[1777355247879,38.2,76880.54,12.0,0.05749,5e-05,6.70553]
[1777355252915,38.2,76881.26,12.0,0.0575,5e-05,6.70496]
[1777355257949,38.2,76882.65,12.0,0.05757,5e-05,6.71158]
[1777355262984,38.2,76882.14,12.0,0.05754,5e-05,6.70902]
[1777355268019,38.2,76883.35,12.0,0.0576,5e-05,6.71481]
[1777355273054,38.2,76882.77,12.0,0.05757,5e-05,6.71193]
[1777355278089,38.2,76883.31,12.0,0.0576,5e-05,6.71447]
[1777355283123,38.2,76883.81,12.0,0.05762,5e-05,6.71681]
[1777355288160,38.2,76883.76,12.0,0.05762,5e-05,6.71648]
[1777355290038,38.2,76883.79,12.0,0.05762,5e-05,6.71661]
[1777355290172,38.2,76883.83,12.0,0.05762,5e-05,6.71679]
[1777355295208,38.2,76881.64,12.0,0.05751,5e-05,6.7061]
[1777355300242,38.2,76875.11,12.0,0.05717,5e-05,6.67467]
[1777355304214,38.2,76876.16,12.0,0.05723,5e-05,6.67988]
[1777355304227,38.2,76876.16,12.0,0.05723,5e-05,6.67988]
[1777355304313,38.2,76874.87,12.0,0.05716,5e-05,6.67368]
[1777355310313,38.2,76877.75,12.0,0.05731,5e-05,6.6878]
[1777355315348,38.2,76878.01,12.0,0.0573,5e-05,6.68524]
[1777355316941,38.2,76878.41,12.0,0.05732,5e-05,6.6872]
[1777355317362,38.2,76878.14,12.0,0.05731,5e-05,6.68591]
[1777355318369,38.2,76904.97,12.0,0.05871,5e-05,6.81634]
[1777355320447,38.2,76911.32,12.0,0.05904,5e-05,6.84724]
[1777355322468,38.2,76908.19,12.0,0.05887,5e-05,6.83144]
[1777355328226,38.19,76906.28,12.0,0.05875,5e-05,6.82075]
[1777355328439,38.19,76906.22,12.0,0.05875,5e-05,6.82024]
[1777355331461,38.19,76896.2,12.0,0.05821,5e-05,6.77076]
[1777355336495,38.19,76893.44,12.0,0.05806,5e-05,6.75666]
[1777355341530,38.19,76890.67,12.0,0.05791,5e-05,6.74262]
[1777355346565,38.19,76885.34,12.0,0.05763,5e-05,6.71644]
[1777355351601,38.19,76887.02,12.0,0.05772,5e-05,6.72435]
[1777355356636,38.19,76885.87,12.0,0.05765,5e-05,6.71854]
[1777355361671,38.19,76888.93,12.0,0.05781,5e-05,6.73316]
[1777355366706,38.19,76887.42,12.0,0.05773,5e-05,6.72554]
[1777355371742,38.19,76886.56,12.0,0.05765,5e-05,6.71722]
[1777355381813,38.19,76886.78,12.0,0.05766,5e-05,6.71781]
[1777355386848,38.19,76886.32,12.0,0.05763,5e-05,6.71536]
[1777355391883,38.18,76886.41,12.0,0.05763,5e-05,6.71559]
[1777355396917,38.18,76886.23,12.0,0.05762,5e-05,6.71451]
[1777355401955,38.18,76885.17,12.0,0.05756,5e-05,6.70918]
[1777355406988,38.18,76885.86,12.0,0.0576,5e-05,6.71234]
[1777355412023,38.18,76885.72,12.0,0.05759,5e-05,6.71147]
[1777355417060,38.18,76885.58,12.0,0.05758,5e-05,6.71062]
[1777355417832,38.18,76885.58,12.0,0.05758,5e-05,6.71062]
[1777355418066,38.18,76885.31,12.0,0.05757,5e-05,6.70927]
[1777355420999,38.18,76894.24,12.0,0.05803,5e-05,6.75251]
[1777355421085,38.18,76894.35,12.0,0.05803,5e-05,6.75293]
[1777355424229,38.18,76894.35,12.0,0.05803,5e-05,6.75293]
[1777355424248,38.18,76897.51,12.0,0.05819,5e-05,6.76784]
[1777355428471,38.18,76900.7,12.0,0.05836,5e-05,6.78305]
[1777355428546,38.18,76899.89,12.0,0.05831,5e-05,6.77874]
[1777355434178,38.18,76897.33,12.0,0.05813,5e-05,6.76121]
[1777355439212,38.18,76891.99,12.0,0.05785,5e-05,6.73448]
[1777355444246,38.17,76894.93,12.0,0.05799,5e-05,6.74801]
[1777355447267,38.17,76907.14,12.0,0.05863,5e-05,6.80694]
[1777355452304,38.17,76905.75,12.0,0.05854,5e-05,6.79883]
[1777355457339,38.17,76899.63,12.0,0.0582,5e-05,6.76783]
[1777355462374,38.16,76899.73,12.0,0.0582,5e-05,6.76723]
[1777355467410,38.16,76897.87,12.0,0.05809,5e-05,6.75706]
[1777355472445,38.16,76896.67,12.0,0.05801,5e-05,6.75014]
[1777355475582,38.16,76896.62,12.0,0.05801,5e-05,6.74947]
[1777355475681,38.16,76896.42,12.0,0.05799,5e-05,6.74828]
[1777355481508,38.15,76895.04,12.0,0.05791,5e-05,6.74031]
[1777355486544,38.15,76892.86,12.0,0.05778,5e-05,6.72877]
[1777355491579,38.15,76892.98,12.0,0.05775,5e-05,6.72448]
[1777355496613,38.15,76894.34,12.0,0.05781,5e-05,6.73017]
[1777355501651,38.15,76893.02,12.0,0.05773,5e-05,6.72285]
[1777355506686,38.14,76893.81,12.0,0.05776,5e-05,6.72581]
[1777355511720,38.14,76890.83,12.0,0.0576,5e-05,6.71048]
[1777355516756,38.14,76890.85,12.0,0.05759,5e-05,6.70985]
[1777355521794,38.14,76890.46,12.0,0.05756,5e-05,6.70723]
[1777355522378,38.14,76890.46,12.0,0.05756,5e-05,6.70723]
[1777355522802,38.14,76889.16,12.0,0.05749,5e-05,6.70079]
[1777355527837,38.14,76890.75,12.0,0.05757,5e-05,6.70785]
[1777355532870,38.14,76892.41,12.0,0.05765,5e-05,6.71522]
[1777355537905,38.13,76892.0,12.0,0.05762,5e-05,6.71248]
[1777355542939,38.13,76892.25,12.0,0.05762,5e-05,6.713]
[1777355547975,38.13,76892.15,12.0,0.05761,5e-05,6.7118]
[1777355553010,38.13,76892.89,12.0,0.05761,5e-05,6.71073]
[1777355558045,38.13,76892.98,12.0,0.05761,5e-05,6.71044]
[1777355564086,38.13,76893.54,12.0,0.05763,5e-05,6.71228]
[1777355569122,38.12,76892.92,12.0,0.05759,5e-05,6.70852]
[1777355574156,38.12,76893.73,12.0,0.05762,5e-05,6.7117]
[1777355579192,38.12,76897.25,12.0,0.0578,5e-05,6.72804]
[1777355580365,38.12,76897.25,12.0,0.0578,5e-05,6.72804]
[1777355580465,38.12,76898.08,12.0,0.05784,5e-05,6.73176]
[1777355586747,38.12,76902.33,12.0,0.05805,5e-05,6.75179]
[1777355587388,38.12,76919.55,12.0,0.05895,5e-05,6.83564]
[1777355589845,38.12,76919.67,12.0,0.05896,5e-05,6.83604]
[1777355591468,38.12,76923.86,12.0,0.05917,5e-05,6.85601]
[1777355597319,38.11,76923.57,12.0,0.05913,5e-05,6.85199]
[1777355603834,38.11,76926.23,12.0,0.05926,5e-05,6.86375]
[1777355603911,38.11,76926.17,12.0,0.05924,5e-05,6.86275]
[1777355604003,38.11,76926.17,12.0,0.05924,5e-05,6.86275]
[1777355604373,38.1,76926.7,12.0,0.05927,5e-05,6.86501]
[1777355610239,38.1,76938.66,12.0,0.05989,5e-05,6.92194]
[1777355613435,38.1,76940.46,12.0,0.05994,5e-05,6.92556]
[1777355613604,38.1,76940.46,12.0,0.05994,5e-05,6.92556]
[1777355619790,38.09,76946.88,12.0,0.06025,5e-05,6.95462]
[1777355625515,38.08,76941.54,12.0,0.05993,5e-05,6.92509]
[1777355629908,38.08,76941.31,12.0,0.0599,5e-05,6.92271]
[1777355637935,38.07,76941.81,12.0,0.05989,5e-05,6.92194]
[1777355644130,38.07,76936.49,12.0,0.05958,5e-05,6.8929]
[1777355650935,38.06,76937.81,12.0,0.05963,5e-05,6.89733]
[1777355657740,38.06,76940.45,12.0,0.05974,5e-05,6.90755]
[1777355662774,38.05,76941.32,12.0,0.05976,5e-05,6.91006]
[1777355664447,38.05,76942.18,12.0,0.05981,5e-05,6.91396]
[1777355666547,38.05,76934.64,12.0,0.05939,5e-05,6.87596]
[1777355666963,38.05,76924.22,12.0,0.05884,5e-05,6.82436]
[1777355667214,38.05,76924.22,12.0,0.05884,5e-05,6.82436]
[1777355667716,38.05,76924.22,12.0,0.05884,5e-05,6.82436]
[1777355668471,38.05,76917.52,12.0,0.05848,5e-05,6.7912]
[1777355669536,38.05,76917.52,12.0,0.05848,5e-05,6.79098]
[1777355669823,38.05,76911.42,12.0,0.05815,5e-05,6.76098]
[1777355670830,38.05,76922.08,12.0,0.05872,5e-05,6.81307]
[1777355671804,38.05,76922.08,12.0,0.05872,5e-05,6.81307]
[1777355671905,38.05,76924.27,12.0,0.0588,5e-05,6.81967]
[1777355677878,38.05,76922.98,12.0,0.05872,5e-05,6.81217]
[1777355682914,38.04,76918.85,12.0,0.05849,5e-05,6.79097]
[1777355687949,38.04,76913.68,12.0,0.05821,5e-05,6.76485]
[1777355692984,38.04,76913.21,12.0,0.05817,5e-05,6.7618]
[1777355695432,38.04,76911.88,12.0,0.0581,5e-05,6.75501]
[1777355696006,38.04,76912.38,12.0,0.05813,5e-05,6.75731]
[1777355698512,38.04,76912.38,12.0,0.05812,5e-05,6.75717]
[1777355698584,38.04,76916.01,12.0,0.05831,5e-05,6.77463]
[1777355699534,38.04,76916.01,12.0,0.05831,5e-05,6.77463]
[1777355699635,38.04,76915.79,12.0,0.0583,5e-05,6.77338]
[1777355705068,38.04,76917.73,12.0,0.05839,5e-05,6.78195]
[1777355710104,38.03,76917.94,12.0,0.05839,5e-05,6.78203]
[1777355715141,38.03,76916.83,12.0,0.05832,5e-05,6.77563]
[1777355720164,38.03,76917.07,12.0,0.05832,5e-05,6.77588]
[1777355726217,38.03,76916.77,12.0,0.0583,5e-05,6.7733]
[1777355731252,38.02,76916.65,12.0,0.05825,5e-05,6.76785]
[1777355736287,38.02,76917.24,12.0,0.05827,5e-05,6.76987]
[1777355741321,38.02,76918.62,12.0,0.05833,5e-05,6.7758]
[1777355745800,38.02,76919.07,12.0,0.05835,5e-05,6.7775]
[1777355745899,38.02,76919.38,12.0,0.05837,5e-05,6.77869]
[1777355750791,38.02,76919.36,12.0,0.05836,5e-05,6.77811]
[1777355750891,38.02,76919.64,12.0,0.05837,5e-05,6.77916]
[1777355756428,38.01,76920.15,12.0,0.05839,5e-05,6.78072]
[1777355759994,38.01,76917.97,12.0,0.05827,5e-05,6.76977]
[1777355760455,38.01,76917.55,12.0,0.05825,5e-05,6.76758]
[1777355763360,38.01,76917.63,12.0,0.05825,5e-05,6.76759]
[1777355765078,38.01,76917.74,12.0,0.05825,5e-05,6.768]
[1777355774539,38.01,76912.65,12.0,0.05797,5e-05,6.74211]
[1777355777695,38.01,76921.38,12.0,0.05843,5e-05,6.78445]
[1777355779534,38.01,76924.53,12.0,0.05859,5e-05,6.79955]
[1777355780689,38.01,76925.17,12.0,0.05862,5e-05,6.80251]
[1777355782498,38.01,76925.57,12.0,0.05864,5e-05,6.8041]
[1777355787647,38.01,76925.55,12.0,0.05863,5e-05,6.80292]
[1777355792576,38.0,76924.3,12.0,0.05852,5e-05,6.79215]
[1777355797717,38.0,76919.92,12.0,0.05828,5e-05,6.76992]
[1777355803328,38.0,76916.82,12.0,0.05811,5e-05,6.75433]
[1777355808794,38.0,76916.04,12.0,0.05806,5e-05,6.74981]
[1777355814835,38.0,76914.49,12.0,0.05798,5e-05,6.74162]
[1777355819870,38.0,76913.75,12.0,0.05793,5e-05,6.73749]
[1777355824905,38.0,76912.44,12.0,0.05786,5e-05,6.73058]
[1777355829941,37.99,76911.39,12.0,0.0578,5e-05,6.72496]
[1777355834976,37.99,76910.53,12.0,0.05775,5e-05,6.72027]
[1777355840013,37.99,76909.67,12.0,0.0577,5e-05,6.71566]
[1777355845046,37.99,76907.45,12.0,0.05758,5e-05,6.70449]
[1777355850081,37.99,76913.93,12.0,0.05791,5e-05,6.73566]
[1777355855116,37.99,76913.38,12.0,0.05785,5e-05,6.72851]
[1777355860151,37.99,76913.09,12.0,0.05783,5e-05,6.7267]
[1777355865186,37.99,76914.49,12.0,0.0579,5e-05,6.73308]
[1777355867784,37.99,76916.02,12.0,0.05797,5e-05,6.74037]
[1777355868660,37.99,76918.79,12.0,0.05812,5e-05,6.7538]
[1777355870380,37.99,76919.08,12.0,0.05813,5e-05,6.7551]
[1777355872625,37.99,76919.65,12.0,0.05816,5e-05,6.75764]
[1777355874338,37.99,76920.09,12.0,0.05818,5e-05,6.75954]
[1777355874386,37.99,76920.09,12.0,0.05818,5e-05,6.75954]
[1777355877251,37.98,76930.62,12.0,0.05873,5e-05,6.81064]
[1777355883314,37.98,76934.9,12.0,0.05894,5e-05,6.83038]
[1777355888351,37.98,76936.44,12.0,0.05901,5e-05,6.8368]
[1777355893388,37.98,76937.83,12.0,0.05907,5e-05,6.84247]
[1777355898422,37.97,76938.96,12.0,0.05912,5e-05,6.84682]
[1777355903457,37.97,76940.78,12.0,0.0592,5e-05,6.85455]
[1777355908492,37.97,76939.65,12.0,0.05913,5e-05,6.84761]
[1777355913526,37.96,76940.98,12.0,0.05915,5e-05,6.84893]
[1777355920580,37.96,76941.04,12.0,0.05914,5e-05,6.84726]
[1777355925613,37.96,76937.47,12.0,0.05893,5e-05,6.82846]
[1777355930969,37.96,76936.29,12.0,0.05886,5e-05,6.82183]
[1777355932427,37.96,76935.63,12.0,0.05882,5e-05,6.81817]
[1777355932438,37.96,76935.63,12.0,0.05882,5e-05,6.81817]
[1777355932442,37.96,76935.63,12.0,0.05882,5e-05,6.81817]
[1777355932661,37.95,76934.1,12.0,0.05874,5e-05,6.81044]
[1777355937799,37.95,76934.58,12.0,0.05875,5e-05,6.81206]
[1777355938788,37.95,76934.69,12.0,0.05876,5e-05,6.81241]
[1777355938797,37.95,76934.69,12.0,0.05876,5e-05,6.81241]
[1777355938806,37.95,76934.29,12.0,0.05873,5e-05,6.81025]
[1777355940299,37.95,76934.29,12.0,0.05873,5e-05,6.81007]
[1777355943882,37.95,76934.47,12.0,0.05874,5e-05,6.81038]
[1777355943908,37.95,76934.47,12.0,0.05874,5e-05,6.81038]
[1777355943938,37.95,76934.47,12.0,0.05874,5e-05,6.81038]
[1777355945259,37.95,76938.43,12.0,0.05894,5e-05,6.82968]
[1777355949508,37.95,76943.72,12.0,0.05921,5e-05,6.8546]
[1777355954815,37.94,76943.46,12.0,0.05918,5e-05,6.8518]
[1777355960079,37.94,76943.1,12.0,0.05915,5e-05,6.84903]
[1777355963640,37.94,76941.73,12.0,0.05907,5e-05,6.84129]
[1777355968921,37.94,76940.89,12.0,0.05901,5e-05,6.83574]
[1777355972615,37.93,76942.22,12.0,0.05904,5e-05,6.83762]
[1777355973354,37.93,76942.86,12.0,0.05907,5e-05,6.84054]
[1777355974063,37.93,76942.86,12.0,0.05907,5e-05,6.84054]
[1777355977296,37.93,76942.82,12.0,0.05906,5e-05,6.83962]
[1777355977311,37.93,76942.82,12.0,0.05906,5e-05,6.83962]
[1777355977984,37.93,76942.25,12.0,0.05903,5e-05,6.83633]
[1777355978991,37.93,76917.64,12.0,0.05772,5e-05,6.71529]
[1777355980001,37.93,76906.39,12.0,0.05713,5e-05,6.66044]
[1777355985033,37.93,76908.04,12.0,0.05722,5e-05,6.66865]
[1777355990068,37.93,76906.84,12.0,0.05716,5e-05,6.66301]
[1777355992457,37.93,76907.21,12.0,0.05718,5e-05,6.66491]
[1777355992470,37.93,76907.21,12.0,0.05718,5e-05,6.66491]
[1777355993090,37.93,76879.39,12.0,0.05575,5e-05,6.53055]
[1777355994338,37.93,76874.43,12.0,0.0555,5e-05,6.50702]
[1777355995295,37.93,76874.43,12.0,0.0555,5e-05,6.50702]
[1777355995103,37.93,76873.72,12.0,0.05547,5e-05,6.50392]
[1777355996032,37.93,76873.72,12.0,0.05547,5e-05,6.50392]
[1777356001159,37.94,76869.65,12.0,0.05528,5e-05,6.48635]
[1777356004172,37.94,76884.51,12.0,0.05605,5e-05,6.55859]
[1777356006214,37.94,76887.4,12.0,0.0562,5e-05,6.57274]
[1777356006219,37.94,76887.4,12.0,0.0562,5e-05,6.57274]
[1777356006278,37.94,76889.17,12.0,0.05629,5e-05,6.58147]
[1777356012232,37.94,76881.28,12.0,0.0559,5e-05,6.54469]
[1777356016256,37.95,76895.26,12.0,0.05663,5e-05,6.61298]
[1777356021291,37.95,76901.03,12.0,0.05693,5e-05,6.64137]
[1777356026328,37.95,76899.83,12.0,0.05687,5e-05,6.63593]
[1777356031362,37.95,76902.83,12.0,0.057,5e-05,6.64672]
[1777356036396,37.95,76901.53,12.0,0.05694,5e-05,6.64067]
[1777356041434,37.95,76909.26,12.0,0.05734,5e-05,6.67842]
[1777356046469,37.95,76910.69,12.0,0.05741,5e-05,6.68532]
[1777356052511,37.95,76906.99,12.0,0.05722,5e-05,6.66749]
[1777356057546,37.95,76906.51,12.0,0.0572,5e-05,6.66532]
[1777356062584,37.95,76904.82,12.0,0.05711,5e-05,6.65729]
[1777356067620,37.95,76900.59,12.0,0.0569,5e-05,6.63705]
[1777356072655,37.95,76911.48,12.0,0.05747,5e-05,6.69034]
[1777356074979,37.95,76924.39,12.0,0.05814,5e-05,6.75327]
[1777356080510,37.95,76929.94,12.0,0.05843,5e-05,6.78005]
[1777356086537,37.95,76929.31,12.0,0.05839,5e-05,6.77629]
[1777356087013,37.95,76929.31,12.0,0.05839,5e-05,6.77629]
[1777356087114,37.95,76929.07,12.0,0.05838,5e-05,6.77489]
[1777356091793,37.95,76921.46,12.0,0.05794,5e-05,6.73325]
[1777356096827,37.95,76926.43,12.0,0.0582,5e-05,6.75726]
[1777356102274,37.95,76929.16,12.0,0.05834,5e-05,6.77036]
[1777356107901,37.94,76934.21,12.0,0.0586,5e-05,6.7945]
[1777356112936,37.94,76934.75,12.0,0.05862,5e-05,6.79675]
[1777356117973,37.94,76939.1,12.0,0.05885,5e-05,6.81769]
[1777356121019,37.94,76939.25,12.0,0.05885,5e-05,6.8182]
[1777356121482,37.94,76942.47,12.0,0.05902,5e-05,6.83396]
[1777356121910,37.94,76942.47,12.0,0.05902,5e-05,6.83396]
[1777356124403,37.94,76952.83,12.0,0.05957,5e-05,6.88474]
[1777356129554,37.94,76950.77,12.0,0.05945,5e-05,6.87339]
[1777356135094,37.94,76947.85,12.0,0.05928,5e-05,6.85777]
[1777356135508,37.94,76947.85,12.0,0.05928,5e-05,6.85777]
[1777356135517,37.94,76947.85,12.0,0.05928,5e-05,6.85777]
[1777356135561,37.94,76947.85,12.0,0.05928,5e-05,6.85777]
[1777356137130,37.94,76952.48,12.0,0.05953,5e-05,6.88047]
[1777356137579,37.93,76951.06,12.0,0.05945,5e-05,6.8732]
[1777356139611,37.93,76950.81,12.0,0.05943,5e-05,6.8715]
[1777356140601,37.93,76948.61,12.0,0.05931,5e-05,6.86038]
[1777356140614,37.93,76948.61,12.0,0.05931,5e-05,6.86038]
[1777356146072,37.92,76938.11,12.0,0.05869,5e-05,6.8032]
[1777356151206,37.92,76934.77,12.0,0.05848,5e-05,6.7822]
[1777356156241,37.92,76933.12,12.0,0.05838,5e-05,6.77375]
[1777356161276,37.92,76930.01,12.0,0.05822,5e-05,6.75823]
[1777356166312,37.92,76924.88,12.0,0.05795,5e-05,6.73303]
[1777356169920,37.92,76929.03,12.0,0.05817,5e-05,6.75339]
[1777356170339,37.92,76931.65,12.0,0.0583,5e-05,6.76622]
[1777356171944,37.92,76931.74,12.0,0.05831,5e-05,6.76664]
[1777356172353,37.92,76931.86,12.0,0.05831,5e-05,6.7672]
[1777356173976,37.92,76931.86,12.0,0.05831,5e-05,6.76718]
[1777356174366,37.92,76932.12,12.0,0.05833,5e-05,6.76843]
[1777356178023,37.92,76933.55,12.0,0.0584,5e-05,6.7754]
[1777356178395,37.92,76933.91,12.0,0.05842,5e-05,6.77714]
[1777356180448,37.92,76938.54,12.0,0.05867,5e-05,6.79989]
[1777356182066,37.92,76938.98,12.0,0.05869,5e-05,6.80194]
[1777356187459,37.92,76940.93,12.0,0.05879,5e-05,6.81115]
[1777356190429,37.92,76941.13,12.0,0.0588,5e-05,6.812]
[1777356190530,37.92,76941.69,12.0,0.05883,5e-05,6.81469]
[1777356196325,37.92,76937.91,12.0,0.05862,5e-05,6.79582]
[1777356196521,37.92,76934.9,12.0,0.05846,5e-05,6.78098]
[1777356197932,37.92,76933.64,12.0,0.0584,5e-05,6.77479]
[1777356198535,37.92,76933.71,12.0,0.0584,5e-05,6.77513]
[1777356198703,37.92,76933.71,12.0,0.0584,5e-05,6.77513]
[1777356199355,37.92,76933.71,12.0,0.0584,5e-05,6.77513]
[1777356206384,37.92,76927.89,12.0,0.05809,5e-05,6.74684]
[1777356213641,37.92,76925.72,12.0,0.05796,5e-05,6.73285]
[1777356218676,37.92,76926.84,12.0,0.05802,5e-05,6.73876]
[1777356223712,37.92,76928.97,12.0,0.05813,5e-05,6.74948]
[1777356228749,37.92,76933.57,12.0,0.05838,5e-05,6.77232]
[1777356233782,37.92,76935.58,12.0,0.05849,5e-05,6.78234]
[1777356238818,37.92,76939.09,12.0,0.05868,5e-05,6.79973]
[1777356240308,37.92,76939.09,12.0,0.05868,5e-05,6.79973]
[1777356240381,37.92,76946.8,12.0,0.05909,5e-05,6.83775]
[1777356245868,37.92,76951.38,12.0,0.05933,5e-05,6.86011]
[1777356250903,37.92,76957.35,12.0,0.05964,5e-05,6.88909]
[1777356253262,37.92,76956.53,12.0,0.0596,5e-05,6.88485]
[1777356258560,37.92,76954.37,12.0,0.05947,5e-05,6.8733]
[1777356258572,37.92,76953.24,12.0,0.05941,5e-05,6.86735]
[1777356264270,37.91,76951.45,12.0,0.0593,5e-05,6.85759]
[1777356265409,37.91,76947.63,12.0,0.0591,5e-05,6.83852]
[1777356268521,37.91,76945.14,12.0,0.05896,5e-05,6.82579]
[1777356268620,37.91,76944.61,12.0,0.05893,5e-05,6.82304]
[1777356273601,37.91,76946.33,12.0,0.05898,5e-05,6.82696]
[1777356282328,37.91,76951.78,12.0,0.05925,5e-05,6.85209]
[1777356282335,37.91,76951.78,12.0,0.05925,5e-05,6.85209]
[1777356282759,37.91,76958.94,12.0,0.05964,5e-05,6.88734]
[1777356283696,37.91,76958.94,12.0,0.05963,5e-05,6.88707]
[1777356285688,37.9,76965.0,12.0,0.05995,5e-05,6.91658]
[1777356286912,37.9,76964.24,12.0,0.05991,5e-05,6.91248]
[1777356286924,37.9,76964.24,12.0,0.05991,5e-05,6.91248]
[1777356292189,37.9,76963.36,12.0,0.05984,5e-05,6.9062]
[1777356294377,37.9,76963.28,12.0,0.05983,5e-05,6.90548]
[1777356300248,37.89,76967.84,12.0,0.06005,5e-05,6.92574]
[1777356305282,37.89,76968.87,12.0,0.06009,5e-05,6.92912]
[1777356305889,37.89,76968.87,12.0,0.06009,5e-05,6.92912]
[1777356305899,37.89,76968.87,12.0,0.06009,5e-05,6.92912]
[1777356306288,37.89,76969.18,12.0,0.0601,5e-05,6.93031]
[1777356311323,37.88,76972.94,12.0,0.06028,5e-05,6.94728]
[1777356316358,37.88,76969.81,12.0,0.06009,5e-05,6.92978]
[1777356321393,37.88,76970.76,12.0,0.06012,5e-05,6.93261]
[1777356326428,37.87,76973.85,12.0,0.06027,5e-05,6.94607]
[1777356331469,37.87,76975.46,12.0,0.0603,5e-05,6.94793]
[1777356336499,37.86,76975.17,12.0,0.06026,5e-05,6.94435]
[1777356341535,37.86,76979.26,12.0,0.06046,5e-05,6.96261]
[1777356344555,37.85,76990.86,12.0,0.06108,5e-05,7.01929]
[1777356350598,37.85,76994.96,12.0,0.06127,6e-05,7.03666]
[1777356355632,37.84,76995.78,12.0,0.06128,6e-05,7.03811]
[1777356360667,37.83,76999.69,12.0,0.06147,6e-05,7.05518]
[1777356365702,37.83,76999.68,12.0,0.06144,6e-05,7.05249]
[1777356370737,37.82,76995.64,12.0,0.06119,6e-05,7.02973]
[1777356375772,37.82,76995.51,12.0,0.06116,6e-05,7.02684]
[1777356380694,37.81,76993.17,12.0,0.06101,5e-05,7.01336]
[1777356385843,37.81,76991.46,12.0,0.06089,5e-05,7.00237]
[1777356386762,37.81,76991.46,12.0,0.06089,5e-05,7.00237]
[1777356391885,37.8,76994.9,12.0,0.06102,5e-05,7.01316]
[1777356396922,37.8,76995.6,12.0,0.06104,5e-05,7.01465]
[1777356402344,37.8,76995.94,12.0,0.06104,5e-05,7.01476]
[1777356409004,37.79,76994.47,12.0,0.06092,5e-05,7.00428]
[1777356414041,37.79,76995.25,12.0,0.06094,5e-05,7.00636]
[1777356419075,37.78,76994.75,12.0,0.0609,5e-05,7.00203]
[1777356424217,37.78,76986.73,12.0,0.06044,5e-05,6.96046]
[1777356430153,37.77,76992.33,12.0,0.06072,5e-05,6.98593]
[1777356435188,37.77,76990.33,12.0,0.06059,5e-05,6.9741]
[1777356440223,37.76,76989.78,12.0,0.06054,5e-05,6.96966]
[1777356445257,37.76,76990.67,12.0,0.06057,5e-05,6.97249]
[1777356450293,37.76,76995.93,12.0,0.06084,5e-05,6.99722]
[1777356455328,37.75,77003.74,12.0,0.06122,6e-05,7.03076]
[1777356460362,37.75,77006.15,12.0,0.06133,6e-05,7.04085]
[1777356465398,37.74,77001.89,12.0,0.06107,6e-05,7.01737]
[1777356470433,37.74,77002.67,12.0,0.0611,6e-05,7.01942]
[1777356475468,37.74,76999.67,12.0,0.06091,5e-05,7.00254]
[1777356480503,37.73,76995.97,12.0,0.06069,5e-05,6.98227]
[1777356485538,37.73,76993.39,12.0,0.06053,5e-05,6.96788]
[1777356490573,37.73,76994.22,12.0,0.06056,5e-05,6.97062]
[1777356495608,37.72,77002.42,12.0,0.06099,6e-05,7.01031]
[1777356501649,37.72,77001.27,12.0,0.06091,6e-05,7.0025]
[1777356506685,37.71,77001.99,12.0,0.06093,6e-05,7.00447]
[1777356511720,37.71,77005.25,12.0,0.06106,6e-05,7.01516]
[1777356516755,37.71,77006.52,12.0,0.06111,6e-05,7.01981]
[1777356519776,37.71,77016.73,12.0,0.06167,6e-05,7.07115]
[1777356524811,37.71,77016.64,12.0,0.06167,6e-05,7.07082]
[1777356529848,37.71,77011.02,12.0,0.06136,6e-05,7.04261]
[1777356534883,37.7,77010.31,12.0,0.0613,6e-05,7.037]
[1777356539919,37.7,77010.82,12.0,0.0613,6e-05,7.03758]
[1777356544952,37.69,77014.58,12.0,0.06149,6e-05,7.05454]
[1777356549987,37.69,77010.93,12.0,0.06126,6e-05,7.03396]
[1777356555323,37.69,77010.57,12.0,0.06123,6e-05,7.03093]
[1777356558047,37.68,76993.36,12.0,0.06026,5e-05,6.94233]
[1777356562073,37.68,77004.42,12.0,0.06085,6e-05,6.99678]
[1777356567105,37.68,77001.95,12.0,0.0607,5e-05,6.98267]
[1777356573149,37.67,77003.37,12.0,0.06073,5e-05,6.98395]
[1777356578188,37.67,77005.7,12.0,0.06084,6e-05,6.99418]
[1777356583218,37.67,77007.99,12.0,0.06095,6e-05,7.00427]
[1777356588259,37.66,77009.15,12.0,0.061,6e-05,7.00866]
[1777356593291,37.66,77006.91,12.0,0.06085,6e-05,6.99568]
[1777356598330,37.66,77007.57,12.0,0.06087,6e-05,6.9976]
[1777356603359,37.65,77007.41,12.0,0.06085,6e-05,6.99535]
[1777356608399,37.65,77010.86,12.0,0.06102,6e-05,7.01117]
[1777356613429,37.65,77008.32,12.0,0.06086,6e-05,6.9968]
[1777356618473,37.64,77006.79,12.0,0.06076,6e-05,6.98764]
[1777356623500,37.64,77005.91,12.0,0.0607,5e-05,6.98183]
[1777356628543,37.64,77006.09,12.0,0.06069,5e-05,6.9814]
[1777356633571,37.63,77010.08,12.0,0.06087,6e-05,6.9961]
[1777356638614,37.63,77010.03,12.0,0.06085,6e-05,6.99441]
[1777356643643,37.63,77009.33,12.0,0.06079,6e-05,6.98946]
[1777356648684,37.62,77009.08,12.0,0.06077,6e-05,6.98681]
[1777356653710,37.62,77008.48,12.0,0.06072,6e-05,6.98242]
[1777356658754,37.62,77004.99,12.0,0.06051,5e-05,6.96358]
[1777356663779,37.62,77005.26,12.0,0.06051,5e-05,6.96379]
[1777356668824,37.61,77004.77,12.0,0.06047,5e-05,6.96023]
[1777356674038,37.61,77003.02,12.0,0.06037,5e-05,6.95059]
[1777356683121,37.61,76993.03,12.0,0.05981,5e-05,6.89888]
[1777356683919,37.61,76992.54,12.0,0.05978,5e-05,6.89628]
[1777356688965,37.61,76985.05,12.0,0.05936,5e-05,6.85828]
[1777356692201,37.61,76984.27,12.0,0.05929,5e-05,6.85011]
[1777356692982,37.61,76984.87,12.0,0.05932,5e-05,6.85301]
[1777356698018,37.6,76987.75,12.0,0.05947,5e-05,6.86691]
[1777356702311,37.6,76988.54,12.0,0.05951,5e-05,6.87039]
[1777356709110,37.6,76986.88,12.0,0.05941,5e-05,6.86116]
[1777356714132,37.6,76986.65,12.0,0.05939,5e-05,6.85934]
[1777356719180,37.6,76986.34,12.0,0.05936,5e-05,6.85708]
[1777356724292,37.6,76987.82,12.0,0.05944,5e-05,6.86386]
[1777356730246,37.59,76989.98,12.0,0.05954,5e-05,6.8736]
[1777356735278,37.59,76987.88,12.0,0.05942,5e-05,6.8624]
[1777356736704,37.59,76987.88,12.0,0.05942,5e-05,6.8624]
[1777356742329,37.59,76986.65,12.0,0.05934,5e-05,6.85534]
[1777356747363,37.59,76985.92,12.0,0.0593,5e-05,6.85102]
[1777356748655,37.59,76985.92,12.0,0.0593,5e-05,6.85102]
[1777356748731,37.59,76985.59,12.0,0.05928,5e-05,6.8491]
[1777356749500,37.59,76985.59,12.0,0.05928,5e-05,6.8491]
[1777356749602,37.59,76984.26,12.0,0.0592,5e-05,6.84233]
[1777356755419,37.59,76984.41,12.0,0.05917,5e-05,6.83849]
[1777356760455,37.59,76983.97,12.0,0.05914,5e-05,6.83567]
[1777356765489,37.58,76984.83,12.0,0.05918,5e-05,6.83919]
[1777356770523,37.58,76987.35,12.0,0.05931,5e-05,6.85104]
[1777356775559,37.58,76985.6,12.0,0.05921,5e-05,6.84164]
[1777356781012,37.58,76985.96,12.0,0.05922,5e-05,6.84291]
[1777356781063,37.58,76985.96,12.0,0.05922,5e-05,6.84278]
[1777356786637,37.58,76981.46,12.0,0.05897,5e-05,6.81962]
[1777356791672,37.58,76980.91,12.0,0.05893,5e-05,6.81638]
[1777356796707,37.58,76981.53,12.0,0.05896,5e-05,6.81897]
[1777356800892,37.57,76984.28,12.0,0.0591,5e-05,6.83235]
[1777356800907,37.57,76984.28,12.0,0.0591,5e-05,6.83235]
[1777356802632,37.57,76983.44,12.0,0.05906,5e-05,6.82792]
[1777356803414,37.57,76983.73,12.0,0.05907,5e-05,6.82925]
[1777356808791,37.57,76982.18,12.0,0.05898,5e-05,6.82091]
[1777356813825,37.57,76981.87,12.0,0.05893,5e-05,6.81486]
[1777356818861,37.57,76978.11,12.0,0.05872,5e-05,6.79579]
[1777356823896,37.57,76976.66,12.0,0.05864,5e-05,6.78827]
[1777356824263,37.57,76976.66,12.0,0.05864,5e-05,6.78827]
[1777356829957,37.57,76981.44,12.0,0.05889,5e-05,6.81168]
[1777356830726,37.57,76981.44,12.0,0.05889,5e-05,6.81168]
[1777356831749,37.57,76981.44,12.0,0.05889,5e-05,6.8116]
[1777356836987,37.57,76978.68,12.0,0.05874,5e-05,6.79728]
[1777356839823,37.57,76978.45,12.0,0.05872,5e-05,6.79595]
[1777356839836,37.57,76978.45,12.0,0.05872,5e-05,6.79595]
[1777356839939,37.57,76978.45,12.0,0.05872,5e-05,6.79595]
[1777356840709,37.57,76978.02,12.0,0.0587,5e-05,6.79372]
[1777356841601,37.57,76978.02,12.0,0.0587,5e-05,6.79362]
[1777356841846,37.57,76978.02,12.0,0.0587,5e-05,6.79362]
[1777356842610,37.57,76976.63,12.0,0.05862,5e-05,6.78662]
[1777356842623,37.57,76976.63,12.0,0.05862,5e-05,6.78662]
[1777356843313,37.57,76977.22,12.0,0.05865,5e-05,6.78946]
[1777356843872,37.57,76977.22,12.0,0.05865,5e-05,6.78946]
[1777356849074,37.57,76975.77,12.0,0.05857,5e-05,6.78171]
[1777356852448,37.56,76976.14,12.0,0.05858,5e-05,6.78324]
[1777356852453,37.56,76976.14,12.0,0.05858,5e-05,6.78324]
[1777356853099,37.56,76976.14,12.0,0.05858,5e-05,6.78324]
[1777356853983,37.56,76970.12,12.0,0.05826,5e-05,6.7533]
[1777356859145,37.56,76970.98,12.0,0.0583,5e-05,6.75716]
[1777356864182,37.56,76972.88,12.0,0.0584,5e-05,6.76618]
[1777356869217,37.56,76970.16,12.0,0.05825,5e-05,6.75228]
[1777356874251,37.56,76969.33,12.0,0.05817,5e-05,6.74384]
[1777356879289,37.56,76969.5,12.0,0.05818,5e-05,6.74439]
[1777356884324,37.56,76969.03,12.0,0.05815,5e-05,6.74183]
[1777356889359,37.56,76970.72,12.0,0.05824,5e-05,6.74989]
[1777356895401,37.56,76969.59,12.0,0.05817,5e-05,6.7439]
[1777356900588,37.56,76970.09,12.0,0.05819,5e-05,6.7461]
[1777356900689,37.56,76970.15,12.0,0.0582,5e-05,6.74626]
[1777356901414,37.56,76970.15,12.0,0.0582,5e-05,6.74626]
[1777356901514,37.56,76970.55,12.0,0.05822,5e-05,6.74824]
[1777356905475,37.56,76970.18,12.0,0.0582,5e-05,6.7462]
[1777356905574,37.56,76969.65,12.0,0.05817,5e-05,6.7435]
[1777356911513,37.56,76969.6,12.0,0.05816,5e-05,6.74285]
[1777356916548,37.55,76969.17,12.0,0.05813,5e-05,6.74037]
[1777356918695,37.55,76968.56,12.0,0.0581,5e-05,6.73728]
[1777356918791,37.55,76968.53,12.0,0.0581,5e-05,6.73699]
[1777356921889,37.55,76963.66,12.0,0.05784,5e-05,6.71286]
[1777356921990,37.55,76963.52,12.0,0.05783,5e-05,6.71211]
[1777356927624,37.55,76963.02,12.0,0.0578,5e-05,6.70945]
[1777356933666,37.55,76964.02,12.0,0.05782,5e-05,6.71027]
[1777356934412,37.55,76964.02,12.0,0.05782,5e-05,6.71027]
[1777356934675,37.55,76962.31,12.0,0.05773,5e-05,6.70183]
[1777356937002,37.55,76960.54,12.0,0.05763,5e-05,6.69311]
[1777356937253,37.55,76961.79,12.0,0.0577,5e-05,6.69928]
[1777356937760,37.55,76961.79,12.0,0.0577,5e-05,6.69928]
[1777356937785,37.55,76938.03,12.0,0.05645,5e-05,6.58274]
[1777356944202,37.56,76930.04,12.0,0.05605,5e-05,6.54499]
[1777356945077,37.56,76931.24,12.0,0.05611,5e-05,6.55107]
[1777356945082,37.56,76931.24,12.0,0.05611,5e-05,6.55107]
[1777356945129,37.56,76933.42,12.0,0.05623,5e-05,6.56191]
[1777356950798,37.56,76935.54,12.0,0.05635,5e-05,6.5735]
[1777356955825,37.56,76938.7,12.0,0.05653,5e-05,6.58988]
[1777356960870,37.56,76936.74,12.0,0.05644,5e-05,6.58122]
[1777356965895,37.57,76938.01,12.0,0.05651,5e-05,6.58843]
[1777356971265,37.57,76936.69,12.0,0.05645,5e-05,6.58257]
[1777356974161,37.57,76947.59,12.0,0.05703,5e-05,6.63659]
[1777356981011,37.57,76948.42,12.0,0.05708,5e-05,6.64156]
[1777356985453,37.57,76950.92,12.0,0.05722,5e-05,6.65424]
[1777356986827,37.57,76953.42,12.0,0.05735,5e-05,6.6666]
[1777356992077,37.57,76953.18,12.0,0.05731,5e-05,6.66187]
[1777356994345,37.57,76953.51,12.0,0.05733,5e-05,6.66357]
[1777356995561,37.57,76956.42,12.0,0.05749,5e-05,6.67802]
[1777357001150,37.57,76966.83,12.0,0.05804,5e-05,6.72965]
[1777357006176,37.57,76966.13,12.0,0.058,5e-05,6.72617]
[1777357011222,37.57,76973.73,12.0,0.05841,5e-05,6.76356]
[1777357016245,37.57,76972.66,12.0,0.05835,5e-05,6.75794]
[1777357021292,37.57,76974.62,12.0,0.05845,5e-05,6.76734]
[1777357027322,37.57,76973.83,12.0,0.0584,5e-05,6.76303]
[1777357032357,37.57,76972.22,12.0,0.05831,5e-05,6.75481]
[1777357037392,37.57,76971.41,12.0,0.05827,5e-05,6.75058]
[1777357042427,37.57,76980.58,12.0,0.05875,5e-05,6.7957]
[1777357047462,37.57,76978.56,12.0,0.05864,5e-05,6.78511]
[1777357052497,37.57,76973.07,12.0,0.05831,5e-05,6.75344]
[1777357057533,37.57,76966.5,12.0,0.05796,5e-05,6.72065]
[1777357062566,37.57,76967.15,12.0,0.05799,5e-05,6.72374]
[1777357067602,37.57,76968.99,12.0,0.05809,5e-05,6.73271]
[1777357073644,37.57,76969.76,12.0,0.05813,5e-05,6.73641]
[1777357078679,37.57,76972.07,12.0,0.05825,5e-05,6.7478]
[1777357083715,37.57,76971.96,12.0,0.05824,5e-05,6.74725]
[1777357087742,37.57,76961.13,12.0,0.05767,5e-05,6.69384]
[1777357092778,37.57,76962.58,12.0,0.05775,5e-05,6.70142]
[1777357095550,37.57,76964.41,12.0,0.05785,5e-05,6.71059]
[1777357095559,37.57,76964.41,12.0,0.05785,5e-05,6.71059]
[1777357097058,37.57,76964.27,12.0,0.05784,5e-05,6.70996]
[1777357098740,37.57,76964.15,12.0,0.05784,5e-05,6.70958]
[1777357099586,37.57,76963.97,12.0,0.05783,5e-05,6.70875]
[1777357099598,37.57,76963.97,12.0,0.05783,5e-05,6.70875]
[1777357101342,37.57,76963.97,12.0,0.05783,5e-05,6.70875]
[1777357102793,37.57,76964.21,12.0,0.05784,5e-05,6.71015]
[1777357102908,37.57,76964.21,12.0,0.05784,5e-05,6.71015]
[1777357102916,37.57,76964.21,12.0,0.05784,5e-05,6.71015]
[1777357106548,37.57,76963.28,12.0,0.0578,5e-05,6.70583]
[1777357106840,37.57,76963.28,12.0,0.0578,5e-05,6.70583]
[1777357108329,37.57,76962.25,12.0,0.05774,5e-05,6.70082]
[1777357108356,37.57,76962.25,12.0,0.05774,5e-05,6.70082]
[1777357109375,37.57,76962.07,12.0,0.05773,5e-05,6.70001]
[1777357109463,37.57,76955.52,12.0,0.05739,5e-05,6.66785]
[1777357110903,37.57,76955.53,12.0,0.05739,5e-05,6.66803]
[1777357111009,37.57,76943.19,12.0,0.05671,5e-05,6.60381]
[1777357116947,37.57,76941.03,12.0,0.05661,5e-05,6.5947]
[1777357121999,37.58,76933.62,12.0,0.05625,5e-05,6.5601]
[1777357129031,37.58,76935.39,12.0,0.05636,5e-05,6.57095]
[1777357134066,37.59,76936.15,12.0,0.05642,5e-05,6.57629]
[1777357137289,37.59,76938.47,12.0,0.05655,5e-05,6.58826]
[1777357137390,37.59,76938.89,12.0,0.05657,5e-05,6.59062]
[1777357141336,37.59,76937.57,12.0,0.05651,5e-05,6.58514]
[1777357141430,37.59,76937.87,12.0,0.05653,5e-05,6.58694]
[1777357148164,37.6,76939.85,12.0,0.05666,5e-05,6.59886]
[1777357149214,37.6,76939.85,12.0,0.05666,5e-05,6.59886]
[1777357149275,37.6,76946.16,12.0,0.057,5e-05,6.63002]
[1777357154342,37.6,76954.71,12.0,0.05746,5e-05,6.67305]
[1777357160249,37.6,76957.1,12.0,0.05759,5e-05,6.68581]
[1777357165284,37.6,76957.13,12.0,0.0576,5e-05,6.68668]
[1777357171325,37.6,76957.03,12.0,0.05758,5e-05,6.68307]
[1777357175747,37.61,76955.5,12.0,0.0575,5e-05,6.67612]
[1777357176514,37.61,76948.18,12.0,0.05712,5e-05,6.64034]
[1777357182419,37.61,76949.5,12.0,0.0572,5e-05,6.64796]
[1777357183836,37.61,76949.5,12.0,0.0572,5e-05,6.64816]
[1777357184416,37.61,76951.24,12.0,0.0573,5e-05,6.65687]
[1777357189453,37.61,76951.82,12.0,0.05733,5e-05,6.66046]
[1777357195494,37.61,76949.43,12.0,0.05722,5e-05,6.6496]
[1777357200530,37.61,76951.43,12.0,0.05733,5e-05,6.6601]
[1777357205563,37.62,76952.23,12.0,0.05738,5e-05,6.66466]
[1777357210599,37.62,76950.73,12.0,0.05731,5e-05,6.65792]
[1777357216641,37.62,76950.97,12.0,0.05733,5e-05,6.65986]
[1777357218200,37.62,76950.97,12.0,0.05733,5e-05,6.65986]
[1777357218301,37.62,76950.53,12.0,0.05731,5e-05,6.65796]
[1777357224277,37.62,76948.35,12.0,0.0572,5e-05,6.64768]
[1777357229732,37.62,76951.08,12.0,0.05736,5e-05,6.66229]
[1777357232366,37.62,76951.14,12.0,0.05736,5e-05,6.66272]
[1777357232429,37.62,76950.87,12.0,0.05732,5e-05,6.65771]
[1777357237788,37.63,76950.47,12.0,0.0573,5e-05,6.65648]
[1777357242832,37.63,76950.61,12.0,0.05732,5e-05,6.65788]
[1777357247861,37.63,76950.97,12.0,0.05735,5e-05,6.66037]
[1777357251859,37.63,76951.09,12.0,0.05735,5e-05,6.66111]
[1777357251913,37.63,76951.04,12.0,0.05736,5e-05,6.66129]
[1777357254305,37.63,76934.59,12.0,0.0565,5e-05,6.58138]
[1777357259945,37.63,76933.12,12.0,0.05644,5e-05,6.57558]
[1777357264998,37.64,76931.82,12.0,0.05639,5e-05,6.57092]
[1777357270040,37.64,76931.4,12.0,0.05638,5e-05,6.56998]
[1777357275069,37.64,76930.22,12.0,0.05634,5e-05,6.56589]
[1777357280087,37.65,76929.81,12.0,0.05633,5e-05,6.56529]
[1777357285139,37.65,76922.87,12.0,0.05598,5e-05,6.53303]
[1777357290156,37.65,76920.27,12.0,0.05587,5e-05,6.52201]
[1777357295209,37.66,76917.2,12.0,0.0557,5e-05,6.50487]
[1777357300228,37.66,76920.9,12.0,0.0559,5e-05,6.52426]
[1777357305280,37.66,76922.17,12.0,0.05598,5e-05,6.53177]
[1777357310297,37.67,76922.6,12.0,0.05602,5e-05,6.5352]
[1777357315350,37.67,76919.36,12.0,0.05587,5e-05,6.52083]
[1777357320370,37.67,76921.02,12.0,0.05597,5e-05,6.53024]
[1777357325420,37.68,76914.6,12.0,0.05565,5e-05,6.5005]
[1777357331445,37.68,76913.69,12.0,0.05562,5e-05,6.49784]
[1777357336480,37.68,76916.02,12.0,0.05576,5e-05,6.5105]
[1777357341517,37.69,76918.43,12.0,0.0559,5e-05,6.52347]
[1777357346552,37.69,76917.04,12.0,0.05584,5e-05,6.51804]
[1777357351587,37.69,76914.6,12.0,0.0557,5e-05,6.5036]
[1777357356622,37.7,76913.54,12.0,0.05566,5e-05,6.49976]
[1777357361658,37.7,76913.81,12.0,0.05568,5e-05,6.50233]
[1777357366693,37.7,76911.03,12.0,0.05555,5e-05,6.49023]
[1777357371728,37.7,76911.32,12.0,0.05558,5e-05,6.4929]
[1777357376765,37.71,76903.92,12.0,0.05522,5e-05,6.45865]
[1777357381801,37.71,76900.09,12.0,0.05504,5e-05,6.4418]
[1777357386833,37.71,76901.61,12.0,0.05514,5e-05,6.45081]
[1777357391869,37.72,76905.7,12.0,0.05536,5e-05,6.47208]
[1777357396903,37.72,76907.65,12.0,0.05548,5e-05,6.48304]
[1777357401939,37.72,76906.83,12.0,0.05545,5e-05,6.48064]
[1777357406975,37.73,76901.75,12.0,0.05521,5e-05,6.45784]
[1777357412010,37.73,76901.04,12.0,0.05517,5e-05,6.45236]
[1777357417046,37.74,76899.07,12.0,0.05509,5e-05,6.44482]
[1777357422079,37.74,76896.9,12.0,0.055,5e-05,6.43646]
[1777357426091,37.74,76897.45,12.0,0.05504,5e-05,6.44037]
[1777357426137,37.75,76897.51,12.0,0.05505,5e-05,6.44108]
[1777357428561,37.75,76897.51,12.0,0.05505,5e-05,6.44151]
[1777357428651,37.75,76895.22,12.0,0.05494,5e-05,6.43142]
[1777357429448,37.75,76895.22,12.0,0.05494,5e-05,6.43142]
[1777357430276,37.75,76895.6,12.0,0.05497,5e-05,6.43369]
[1777357430529,37.75,76853.24,12.0,0.05284,5e-05,6.23265]
[1777357431005,37.75,76853.24,12.0,0.05284,5e-05,6.23265]
[1777357431978,37.75,76853.24,12.0,0.05285,5e-05,6.23277]
[1777357432199,37.75,76853.24,12.0,0.05285,5e-05,6.23277]
[1777357432800,37.75,76853.24,12.0,0.05285,5e-05,6.23277]
[1777357432217,37.75,76838.64,12.0,0.05213,5e-05,6.16438]
[1777357433157,37.75,76838.64,12.0,0.05213,5e-05,6.16417]
[1777357437245,37.75,76832.97,12.0,0.05184,5e-05,6.13716]
[1777357437299,37.75,76832.17,12.0,0.0518,5e-05,6.13326]
[1777357440732,37.75,76830.05,12.0,0.0517,5e-05,6.12293]
[1777357440750,37.75,76830.05,12.0,0.0517,5e-05,6.12293]
[1777357440819,37.75,76831.92,12.0,0.05178,5e-05,6.13148]
[1777357446541,37.74,76832.75,12.0,0.05182,5e-05,6.13473]
[1777357446619,37.74,76834.02,12.0,0.05188,5e-05,6.14031]
[1777357452292,37.74,76833.78,12.0,0.05186,5e-05,6.13829]
[1777357457332,37.74,76833.24,12.0,0.05182,5e-05,6.13484]
[1777357462362,37.74,76836.47,12.0,0.05196,5e-05,6.14864]
[1777357467397,37.73,76831.15,12.0,0.05169,5e-05,6.12279]
[1777357472432,37.73,76830.31,12.0,0.05161,5e-05,6.11415]
[1777357476509,37.73,76828.81,12.0,0.05153,5e-05,6.10666]
[1777357476536,37.73,76831.47,12.0,0.05166,5e-05,6.11886]
[1777357477439,37.73,76831.47,12.0,0.05166,5e-05,6.11886]
[1777357482502,37.73,76830.68,12.0,0.05161,5e-05,6.11405]
[1777357487537,37.73,76830.03,12.0,0.05157,5e-05,6.11009]
[1777357490649,37.73,76829.72,12.0,0.05155,5e-05,6.10828]
[1777357490665,37.72,76830.56,12.0,0.05159,5e-05,6.112]
[1777357494783,37.72,76830.75,12.0,0.05159,5e-05,6.11233]
[1777357494864,37.72,76827.07,12.0,0.05141,5e-05,6.09505]
[1777357500628,37.72,76827.06,12.0,0.0514,5e-05,6.09402]
[1777357502573,37.72,76827.06,12.0,0.0514,5e-05,6.09402]
[1777357502643,37.72,76827.43,12.0,0.05142,5e-05,6.09541]
[1777357508687,37.72,76824.83,12.0,0.05128,5e-05,6.08245]
[1777357513724,37.72,76824.48,12.0,0.05126,5e-05,6.08014]
[1777357518758,37.72,76821.4,12.0,0.0511,5e-05,6.06534]
[1777357523793,37.71,76815.22,12.0,0.0508,5e-05,6.03636]
[1777357529835,37.71,76817.65,12.0,0.05091,5e-05,6.04725]
[1777357535877,37.71,76817.64,12.0,0.05088,5e-05,6.04315]
[1777357542926,37.71,76821.11,12.0,0.05105,5e-05,6.05884]
[1777357547961,37.71,76822.57,12.0,0.05111,5e-05,6.06534]
[1777357549943,37.71,76825.92,12.0,0.05127,5e-05,6.08079]
[1777357549975,37.71,76826.77,12.0,0.05131,5e-05,6.08465]
[1777357553077,37.71,76828.64,12.0,0.0514,5e-05,6.09314]
[1777357553102,37.71,76829.94,12.0,0.05146,5e-05,6.09908]
[1777357557024,37.71,76841.75,12.0,0.05203,5e-05,6.15353]
[1777357562132,37.71,76846.14,12.0,0.05224,5e-05,6.17304]
[1777357565765,37.71,76846.14,12.0,0.05223,5e-05,6.17282]
[1777357565866,37.7,76847.99,12.0,0.05232,5e-05,6.18077]
[1777357566563,37.7,76847.99,12.0,0.05232,5e-05,6.18077]
[1777357566956,37.7,76847.99,12.0,0.05232,5e-05,6.18077]
[1777357566664,37.7,76847.11,12.0,0.05227,5e-05,6.17642]
[1777357567093,37.7,76847.11,12.0,0.05227,5e-05,6.17642]
[1777357572202,37.7,76845.13,12.0,0.05216,5e-05,6.16615]
[1777357578172,37.7,76842.95,12.0,0.05204,5e-05,6.15464]
[1777357583207,37.7,76842.4,12.0,0.052,5e-05,6.15094]
[1777357588242,37.69,76841.63,12.0,0.05195,5e-05,6.14618]
[1777357593276,37.69,76840.9,12.0,0.05188,5e-05,6.13777]
[1777357598312,37.69,76854.26,12.0,0.05252,5e-05,6.19905]
[1777357603346,37.68,76858.3,12.0,0.0527,5e-05,6.21636]
[1777357610321,37.68,76859.05,12.0,0.05273,5e-05,6.2192]
[1777357615432,37.67,76861.6,12.0,0.05282,5e-05,6.22774]
[1777357620467,37.67,76866.24,12.0,0.05303,5e-05,6.24781]
[1777357625502,37.67,76866.97,12.0,0.05305,5e-05,6.24947]
[1777357630541,37.66,76866.14,12.0,0.05298,5e-05,6.24344]
[1777357636579,37.66,76870.01,12.0,0.05315,5e-05,6.25955]
[1777357641689,37.65,76867.67,12.0,0.05302,5e-05,6.24668]
[1777357647656,37.65,76868.99,12.0,0.05306,5e-05,6.25084]
[1777357651759,37.65,76855.54,12.0,0.05235,5e-05,6.18238]
[1777357657726,37.64,76859.32,12.0,0.05252,5e-05,6.19865]
[1777357662761,37.64,76860.98,12.0,0.05259,5e-05,6.20523]
[1777357667796,37.64,76862.8,12.0,0.05267,5e-05,6.21254]
[1777357672831,37.63,76865.86,12.0,0.0528,5e-05,6.22559]
[1777357677868,37.63,76870.28,12.0,0.05301,5e-05,6.245]
[1777357682902,37.63,76871.7,12.0,0.05306,5e-05,6.25016]
[1777357687937,37.62,76869.36,12.0,0.05293,5e-05,6.23755]
[1777357692973,37.62,76867.07,12.0,0.0528,5e-05,6.22524]
[1777357698008,37.62,76865.19,12.0,0.05269,5e-05,6.21498]
[1777357703043,37.61,76866.32,12.0,0.05273,5e-05,6.21895]
[1777357708078,37.61,76866.16,12.0,0.05271,5e-05,6.21686]
[1777357713113,37.61,76867.78,12.0,0.05275,5e-05,6.21929]
[1777357717282,37.6,76867.51,12.0,0.05272,5e-05,6.21695]
[1777357720043,37.6,76867.77,12.0,0.05273,5e-05,6.21765]
[1777357725197,37.6,76868.22,12.0,0.05273,5e-05,6.21816]
[1777357730233,37.6,76868.5,12.0,0.05273,5e-05,6.21816]
[1777357735269,37.59,76867.52,12.0,0.05267,5e-05,6.21225]
[1777357740304,37.59,76867.66,12.0,0.05266,5e-05,6.21164]
[1777357745338,37.59,76867.95,12.0,0.05266,5e-05,6.21176]
[1777357748945,37.59,76869.98,12.0,0.05276,5e-05,6.22082]
[1777357749012,37.59,76870.21,12.0,0.05277,5e-05,6.22137]
[1777357750542,37.59,76870.21,12.0,0.05277,5e-05,6.22137]
[1777357750642,37.58,76870.86,12.0,0.05279,5e-05,6.2239]
[1777357756416,37.58,76870.13,12.0,0.05274,5e-05,6.21912]
[1777357761449,37.58,76868.59,12.0,0.05265,5e-05,6.21053]
[1777357766490,37.58,76870.32,12.0,0.05272,5e-05,6.21739]
[1777357770246,37.57,76872.11,12.0,0.0528,5e-05,6.22503]
[1777357770518,37.57,76874.88,12.0,0.05294,5e-05,6.23784]
[1777357775553,37.57,76875.39,12.0,0.05292,5e-05,6.23487]
[1777357780589,37.57,76876.45,12.0,0.05295,5e-05,6.23831]
[1777357785622,37.56,76875.32,12.0,0.05288,5e-05,6.23137]
[1777357790676,37.56,76875.32,12.0,0.05286,5e-05,6.22945]
[1777357795698,37.55,76874.63,12.0,0.05281,5e-05,6.22453]
[1777357800733,37.55,76874.86,12.0,0.0528,5e-05,6.22401]
[1777357805768,37.55,76877.72,12.0,0.05292,5e-05,6.23579]
[1777357810805,37.54,76886.21,12.0,0.05333,5e-05,6.27418]
[1777357815837,37.54,76890.54,12.0,0.05352,5e-05,6.29267]
[1777357820873,37.53,76892.43,12.0,0.0536,5e-05,6.29958]
[1777357825908,37.53,76895.14,12.0,0.05371,5e-05,6.31045]
[1777357830945,37.53,76904.1,12.0,0.05415,5e-05,6.3521]
[1777357835980,37.52,76908.56,12.0,0.05433,5e-05,6.36793]
[1777357841015,37.52,76910.73,12.0,0.05441,5e-05,6.37589]
[1777357847057,37.51,76911.04,12.0,0.0544,5e-05,6.37443]
[1777357852099,37.5,76911.08,12.0,0.05437,5e-05,6.37212]
[1777357857127,37.5,76911.41,12.0,0.05436,5e-05,6.37117]
[1777357863242,37.49,76912.54,12.0,0.05438,5e-05,6.37353]
[1777357873312,37.48,76912.24,12.0,0.05431,5e-05,6.36692]
[1777357879281,37.47,76909.63,12.0,0.05415,5e-05,6.35133]
[1777357884316,37.47,76909.23,12.0,0.0541,5e-05,6.3469]
[1777357889351,37.46,76909.37,12.0,0.05408,5e-05,6.34505]
[1777357894386,37.46,76909.07,12.0,0.05401,5e-05,6.3372]
[1777357899421,37.45,76913.85,12.0,0.05422,5e-05,6.35742]
[1777357904456,37.44,76912.39,12.0,0.05412,5e-05,6.34767]
[1777357909491,37.44,76912.27,12.0,0.05408,5e-05,6.34434]
[1777357914527,37.43,76906.84,12.0,0.05378,5e-05,6.31568]
[1777357919561,37.43,76898.71,12.0,0.05334,5e-05,6.27453]
[1777357920707,37.43,76898.71,12.0,0.05334,5e-05,6.27453]
[1777357920787,37.43,76897.02,12.0,0.05325,5e-05,6.26605]
[1777357926611,37.41,76888.25,12.0,0.05275,5e-05,6.21833]
[1777357931645,37.41,76890.58,12.0,0.05285,5e-05,6.22777]
[1777357936680,37.41,76890.04,12.0,0.05281,5e-05,6.22367]
[1777357941715,37.4,76883.72,12.0,0.05248,5e-05,6.19246]
[1777357946751,37.4,76883.77,12.0,0.05247,5e-05,6.19167]
[1777357951786,37.4,76884.33,12.0,0.05246,5e-05,6.18954]
[1777357956824,37.39,76892.67,12.0,0.05286,5e-05,6.2278]
[1777357961857,37.39,76893.95,12.0,0.05291,5e-05,6.233]
[1777357966889,37.39,76893.98,12.0,0.0529,5e-05,6.23188]
[1777357971926,37.39,76886.29,12.0,0.05251,5e-05,6.19447]
[1777357976961,37.39,76882.1,12.0,0.0523,5e-05,6.17414]
[1777357983003,37.39,76880.79,12.0,0.05223,5e-05,6.16751]
[1777357988112,37.39,76881.39,12.0,0.05225,5e-05,6.17002]
[1777357994079,37.38,76880.03,12.0,0.05218,5e-05,6.16329]
[1777357999115,37.38,76881.71,12.0,0.05226,5e-05,6.17099]
[1777358004150,37.38,76885.08,12.0,0.05243,5e-05,6.18656]
[1777358009286,37.38,76886.7,12.0,0.0525,5e-05,6.19387]
[1777358015227,37.38,76885.47,12.0,0.0524,5e-05,6.18345]
[1777358020262,37.38,76883.8,12.0,0.05231,5e-05,6.175]
[1777358025296,37.38,76881.96,12.0,0.05222,5e-05,6.16574]
[1777358030331,37.38,76880.43,12.0,0.05213,5e-05,6.15793]
[1777358035367,37.38,76878.95,12.0,0.05206,5e-05,6.15031]
[1777358042417,37.37,76876.67,12.0,0.05193,5e-05,6.13878]
[1777358047451,37.37,76871.17,12.0,0.05166,5e-05,6.11246]
[1777358051612,37.37,76867.99,12.0,0.0515,5e-05,6.09735]
[1777358052486,37.37,76868.07,12.0,0.0515,5e-05,6.09763]
[1777358058452,37.37,76863.79,12.0,0.05129,5e-05,6.07756]
[1777358063563,37.37,76863.5,12.0,0.05128,5e-05,6.07594]
[1777358068598,37.37,76858.89,12.0,0.05105,5e-05,6.05425]
[1777358073633,37.37,76865.56,12.0,0.05134,5e-05,6.08142]
[1777358075432,37.37,76865.56,12.0,0.05134,5e-05,6.08142]
[1777358075503,37.37,76865.67,12.0,0.05135,5e-05,6.0818]
[1777358078156,37.37,76866.53,12.0,0.05139,5e-05,6.08576]
[1777358078220,37.37,76874.72,12.0,0.05179,5e-05,6.12398]
[1777358080488,37.37,76888.14,12.0,0.05245,5e-05,6.18693]
[1777358085507,37.37,76892.57,12.0,0.05266,5e-05,6.20666]
[1777358090753,37.36,76893.3,12.0,0.05268,5e-05,6.20892]
[1777358095788,37.36,76894.31,12.0,0.05272,5e-05,6.21256]
[1777358100823,37.36,76895.58,12.0,0.05277,5e-05,6.21752]
[1777358105858,37.36,76894.69,12.0,0.05271,5e-05,6.21232]
[1777358107801,37.36,76894.84,12.0,0.05272,5e-05,6.21284]
[1777358107883,37.35,76890.72,12.0,0.05251,5e-05,6.19314]
[1777358112907,37.35,76891.49,12.0,0.05254,5e-05,6.19608]
[1777358113860,37.35,76891.49,12.0,0.05254,5e-05,6.19608]
[1777358113877,37.35,76891.49,12.0,0.05254,5e-05,6.19608]
[1777358113958,37.35,76900.5,12.0,0.05299,5e-05,6.2387]
[1777358119956,37.35,76902.84,12.0,0.0531,5e-05,6.24863]
[1777358125070,37.35,76903.75,12.0,0.05313,5e-05,6.25165]
[1777358131035,37.34,76903.81,12.0,0.05309,5e-05,6.24682]
[1777358136070,37.34,76903.73,12.0,0.05307,5e-05,6.24544]
[1777358141105,37.34,76903.49,12.0,0.05305,5e-05,6.24332]
[1777358146140,37.34,76905.84,12.0,0.05316,5e-05,6.25351]
[1777358151175,37.34,76905.89,12.0,0.05315,5e-05,6.2526]
[1777358157217,37.33,76902.86,12.0,0.05298,5e-05,6.23686]
[1777358163259,37.33,76903.13,12.0,0.05298,5e-05,6.23689]
[1777358171315,37.33,76903.29,12.0,0.05297,5e-05,6.236]
[1777358174515,37.32,76897.47,12.0,0.05268,5e-05,6.20798]
[1777358174594,37.32,76897.16,12.0,0.05266,5e-05,6.20636]
[1777358176038,37.32,76895.23,12.0,0.05256,5e-05,6.19706]
[1777358176352,37.32,76895.23,12.0,0.05256,5e-05,6.19692]
[1777358181385,37.32,76889.32,12.0,0.05226,5e-05,6.16845]
[1777358183941,37.32,76888.19,12.0,0.0522,5e-05,6.16299]
[1777358184620,37.32,76888.19,12.0,0.0522,5e-05,6.16299]
[1777358184405,37.32,76888.84,12.0,0.05224,5e-05,6.16601]
[1777358185492,37.32,76889.53,12.0,0.05227,5e-05,6.16922]
[1777358191455,37.32,76890.56,12.0,0.05229,5e-05,6.16997]
[1777358196490,37.32,76892.59,12.0,0.05239,5e-05,6.17936]
[1777358201528,37.32,76892.31,12.0,0.05237,5e-05,6.17779]
[1777358206568,37.32,76892.66,12.0,0.05238,5e-05,6.17919]
[1777358207928,37.32,76892.82,12.0,0.05239,5e-05,6.1799]
[1777358208582,37.32,76892.95,12.0,0.0524,5e-05,6.18046]
[1777358208726,37.32,76892.95,12.0,0.0524,5e-05,6.18046]
[1777358209595,37.32,76892.95,12.0,0.0524,5e-05,6.18046]
[1777358212610,37.32,76877.8,12.0,0.05165,5e-05,6.10887]
[1777358212993,37.32,76877.8,12.0,0.05165,5e-05,6.10887]
[1777358215053,37.32,76872.19,12.0,0.05137,5e-05,6.08267]
[1777358215631,37.32,76872.13,12.0,0.05137,5e-05,6.08247]
[1777358218652,37.32,76853.93,12.0,0.05049,5e-05,5.99782]
[1777358220541,37.32,76844.58,12.0,0.05004,5e-05,5.95468]
[1777358220783,37.32,76839.27,12.0,0.04979,5e-05,5.93043]
[1777358222527,37.32,76835.69,12.0,0.04962,5e-05,5.91424]
[1777358223147,37.32,76832.86,12.0,0.04949,5e-05,5.90156]
[1777358228838,37.33,76831.14,12.0,0.04943,5e-05,5.89572]
[1777358233445,37.33,76833.75,12.0,0.04957,5e-05,5.90872]
[1777358233455,37.33,76833.75,12.0,0.04957,5e-05,5.90872]
[1777358234583,37.33,76834.0,12.0,0.04959,5e-05,5.91049]
[1777358234934,37.33,76833.34,12.0,0.04956,5e-05,5.90776]
[1777358234970,37.33,76833.34,12.0,0.04956,5e-05,5.90776]
[1777358234996,37.33,76833.34,12.0,0.04956,5e-05,5.90776]
[1777358235217,37.33,76833.34,12.0,0.04956,5e-05,5.90776]
[1777358235227,37.33,76833.34,12.0,0.04956,5e-05,5.90776]
[1777358235307,37.33,76833.54,12.0,0.04957,5e-05,5.90898]
[1777358237259,37.33,76833.54,12.0,0.04957,5e-05,5.90898]
[1777358237360,37.33,76835.72,12.0,0.04968,5e-05,5.91959]
[1777358239738,37.33,76834.07,12.0,0.04961,5e-05,5.91226]
[1777358241294,37.34,76833.84,12.0,0.0496,5e-05,5.91177]
[1777358246851,37.34,76827.92,12.0,0.04934,5e-05,5.8863]
[1777358251402,37.34,76827.83,12.0,0.04934,5e-05,5.88678]
[1777358256921,37.35,76818.97,12.0,0.04892,5e-05,5.84464]
[1777358259575,37.35,76819.85,12.0,0.04896,5e-05,5.84903]
[1777358259677,37.35,76804.25,12.0,0.04824,5e-05,5.77876]
[1777358260645,37.35,76804.25,12.0,0.04824,5e-05,5.77876]
[1777358260656,37.35,76804.25,12.0,0.04824,5e-05,5.77876]
[1777358263642,37.35,76804.47,12.0,0.04826,5e-05,5.78074]
[1777358265600,37.35,76809.85,12.0,0.04852,5e-05,5.80613]
[1777358265934,37.36,76811.01,12.0,0.04859,5e-05,5.81229]
[1777358267629,37.36,76808.61,12.0,0.04848,5e-05,5.80181]
[1777358267774,37.36,76803.5,12.0,0.04824,5e-05,5.77907]
[1777358267790,37.36,76803.5,12.0,0.04824,5e-05,5.77907]
[1777358270557,37.36,76805.19,12.0,0.04833,5e-05,5.78724]
[1777358271163,37.36,76797.74,12.0,0.04799,5e-05,5.75447]
[1777358271168,37.36,76797.74,12.0,0.04799,5e-05,5.75447]
[1777358273082,37.36,76802.28,12.0,0.04821,5e-05,5.77557]
[1777358273103,37.36,76802.28,12.0,0.04821,5e-05,5.77557]
[1777358273184,37.36,76811.71,12.0,0.04865,5e-05,5.81892]
[1777358273797,37.36,76811.71,12.0,0.04865,5e-05,5.81892]
[1777358274539,37.36,76811.71,12.0,0.04865,5e-05,5.81892]
[1777358276065,37.37,76822.1,12.0,0.04916,5e-05,5.86769]
[1777358279770,37.37,76823.47,12.0,0.04924,5e-05,5.87541]
[1777358284120,37.37,76841.97,12.0,0.05013,5e-05,5.96172]
[1777358289364,37.38,76838.24,12.0,0.04996,5e-05,5.94546]
[1777358295199,37.38,76831.74,12.0,0.04967,5e-05,5.91762]
[1777358296204,37.38,76831.74,12.0,0.04967,5e-05,5.91762]
[1777358296270,37.38,76832.52,12.0,0.04971,5e-05,5.92148]
[1777358301467,37.38,76827.87,12.0,0.0495,5e-05,5.90097]
[1777358302526,37.38,76826.41,12.0,0.04944,5e-05,5.89488]
[1777358302577,37.38,76826.7,12.0,0.04946,5e-05,5.89652]
[1777358308289,37.39,76832.54,12.0,0.04975,5e-05,5.92508]
[1777358311586,37.39,76833.97,12.0,0.04983,5e-05,5.93217]
[1777358311687,37.39,76829.36,12.0,0.04958,5e-05,5.90744]
[1777358314910,37.39,76825.72,12.0,0.04942,5e-05,5.89155]
[1777358315337,37.39,76826.31,12.0,0.04945,5e-05,5.89456]
[1777358317576,37.39,76826.49,12.0,0.04946,5e-05,5.89569]
[1777358317677,37.39,76826.31,12.0,0.04945,5e-05,5.89517]
[1777358320414,37.4,76825.63,12.0,0.04943,5e-05,5.89266]
[1777358320476,37.4,76825.61,12.0,0.04943,5e-05,5.89287]
[1777358328428,37.4,76827.34,12.0,0.04954,5e-05,5.90327]
[1777358333465,37.41,76828.58,12.0,0.04961,5e-05,5.91048]
[1777358337585,37.41,76828.11,12.0,0.0496,5e-05,5.90919]
[1777358337651,37.41,76829.27,12.0,0.04966,5e-05,5.91482]
[1777358338032,37.41,76829.27,12.0,0.04966,5e-05,5.91482]
[1777358338160,37.41,76829.27,12.0,0.04966,5e-05,5.91482]
[1777358338189,37.41,76829.27,12.0,0.04966,5e-05,5.91482]
[1777358338672,37.41,76829.27,12.0,0.04966,5e-05,5.91482]
[1777358338722,37.41,76780.16,12.0,0.04736,5e-05,5.6918]
[1777358339316,37.41,76780.16,12.0,0.04736,5e-05,5.6918]
[1777358339618,37.41,76742.11,12.0,0.04566,4e-05,5.5238]
[1777358340024,37.41,76742.11,12.0,0.04566,4e-05,5.5238]
[1777358340525,37.41,76748.52,12.0,0.04595,4e-05,5.55268]
[1777358341031,37.41,76748.52,12.0,0.04595,4e-05,5.55268]
[1777358341533,37.43,76748.01,12.0,0.04602,4e-05,5.5594]
[1777358346564,37.46,76740.07,12.0,0.04579,4e-05,5.53631]
[1777358351598,37.47,76737.26,12.0,0.0457,4e-05,5.5275]
[1777358356633,37.55,76742.89,12.0,0.04631,4e-05,5.58696]
[1777358361668,37.63,76744.43,12.0,0.04675,5e-05,5.62963]
[1777358366703,37.66,76747.76,12.0,0.04699,5e-05,5.65374]
[1777358371737,37.66,76757.16,12.0,0.04742,5e-05,5.69471]
[1777358376779,37.67,76761.89,12.0,0.04766,5e-05,5.71832]
[1777358381810,37.67,76761.92,12.0,0.04769,5e-05,5.72106]
[1777358387851,37.68,76765.49,12.0,0.04789,5e-05,5.74002]
[1777358392885,37.69,76768.34,12.0,0.04804,5e-05,5.75523]
[1777358397920,37.69,76768.07,12.0,0.04806,5e-05,5.75643]
[1777358402954,37.7,76770.54,12.0,0.04819,5e-05,5.76983]
[1777358408997,37.7,76771.14,12.0,0.04825,5e-05,5.77524]
[1777358414032,37.71,76769.2,12.0,0.04819,5e-05,5.76884]
[1777358419067,37.72,76768.55,12.0,0.04818,5e-05,5.76824]
[1777358424103,37.72,76770.87,12.0,0.04831,5e-05,5.78092]
[1777358429138,37.73,76774.73,12.0,0.04851,5e-05,5.80039]
[1777358434174,37.73,76776.83,12.0,0.0486,5e-05,5.80814]
[1777358439209,37.73,76778.82,12.0,0.04871,5e-05,5.81913]
[1777358444245,37.74,76774.66,12.0,0.04854,5e-05,5.80242]
[1777358449280,37.74,76769.74,12.0,0.04834,5e-05,5.78258]
[1777358454315,37.75,76764.52,12.0,0.04812,5e-05,5.76162]
[1777358459350,37.76,76764.58,12.0,0.04815,5e-05,5.76435]
[1777358464386,37.76,76758.38,12.0,0.04789,5e-05,5.73915]
[1777358469420,37.77,76761.78,12.0,0.04808,5e-05,5.75699]
[1777358474455,37.77,76763.92,12.0,0.0482,5e-05,5.76917]
[1777358479495,37.78,76765.01,12.0,0.04828,5e-05,5.77654]
[1777358484530,37.79,76765.55,12.0,0.04833,5e-05,5.78139]
[1777358489565,37.79,76763.76,12.0,0.04827,5e-05,5.7758]
[1777358494600,37.8,76763.41,12.0,0.04825,5e-05,5.77298]
[1777358499634,37.8,76761.8,12.0,0.04821,5e-05,5.76829]
[1777358504676,37.81,76763.42,12.0,0.04831,5e-05,5.7781]
[1777358509705,37.82,76765.38,12.0,0.04843,5e-05,5.78983]
[1777358514740,37.82,76767.01,12.0,0.04853,5e-05,5.79953]
[1777358519774,37.83,76766.34,12.0,0.04852,5e-05,5.79888]
[1777358521789,37.83,76766.93,12.0,0.04856,5e-05,5.80246]
[1777358524810,37.83,76766.66,12.0,0.04856,5e-05,5.80264]
[1777358609409,37.88,76644.34,12.0,0.04334,4e-05,5.28637]
[1777358687961,38.02,76578.5,12.0,0.04114,4e-05,5.06242]
[1777358688970,38.02,76578.7,12.0,0.04116,4e-05,5.06403]
[1777358694004,38.03,76579.13,12.0,0.04121,4e-05,5.06968]
[1777358694383,38.03,76579.13,12.0,0.04121,4e-05,5.06968]
[1777358694568,38.03,76579.13,12.0,0.04121,4e-05,5.06968]
[1777358699370,38.04,76586.23,12.0,0.04154,4e-05,5.10248]
[1777358699728,38.04,76586.23,12.0,0.04154,4e-05,5.10248]
[1777358700010,38.04,76586.23,12.0,0.04154,4e-05,5.10248]
[1777358702452,38.04,76579.5,12.0,0.04128,4e-05,5.07628]
[1777358702629,38.04,76579.5,12.0,0.04128,4e-05,5.07628]
[1777358706326,38.05,76575.35,12.0,0.04115,4e-05,5.06305]
[1777358706687,38.05,76575.35,12.0,0.04115,4e-05,5.06305]
[1777358706877,38.05,76575.35,12.0,0.04115,4e-05,5.06305]
[1777358708688,38.07,76568.9,12.0,0.04098,4e-05,5.04527]
[1777358714146,38.15,76558.27,12.0,0.04086,4e-05,5.03338]
[1777358718002,38.18,76562.3,12.0,0.04112,4e-05,5.05962]
[1777358718811,38.18,76564.81,12.0,0.04123,4e-05,5.06986]
[1777358772660,38.26,76638.23,12.0,0.04459,4e-05,5.40612]
[1777358775576,38.26,76637.74,12.0,0.04458,4e-05,5.4047]
[1777358780611,38.26,76646.71,12.0,0.04497,4e-05,5.44392]
[1777358781656,38.26,76646.71,12.0,0.04497,4e-05,5.44392]
[1777358781857,38.26,76649.89,12.0,0.04511,4e-05,5.45768]
[1777358782638,38.26,76649.89,12.0,0.04511,4e-05,5.45768]
[1777358782730,38.26,76663.37,12.0,0.04571,4e-05,5.51633]
[1777358786807,38.27,76666.21,12.0,0.04585,4e-05,5.53061]
[1777358787008,38.27,76664.11,12.0,0.04577,4e-05,5.52224]
[1777358787620,38.27,76664.11,12.0,0.04577,4e-05,5.52224]
[1777358787700,38.27,76663.19,12.0,0.04573,4e-05,5.51896]
[1777358789493,38.27,76662.93,12.0,0.04573,4e-05,5.51854]
[1777358789674,38.28,76661.91,12.0,0.04569,4e-05,5.51484]
[1777358794709,38.28,76663.36,12.0,0.04576,4e-05,5.52019]
[1777358798743,38.29,76650.35,12.0,0.04521,4e-05,5.46636]
[1777358803778,38.29,76643.77,12.0,0.04494,4e-05,5.43977]
[1777358809310,38.29,76644.65,12.0,0.04499,4e-05,5.44445]
[1777358818884,38.3,76649.41,12.0,0.04523,4e-05,5.46819]
[1777358919594,38.93,76623.57,12.0,0.04674,4e-05,5.61081]
[1777358925636,38.94,76622.13,12.0,0.04673,4e-05,5.60988]
[1777358929481,38.94,76621.96,12.0,0.04674,4e-05,5.61001]
[1777358930432,38.95,76621.26,12.0,0.04672,4e-05,5.60874]
[1777358935463,38.95,76627.93,12.0,0.04704,4e-05,5.63933]
[1777358940741,38.96,76633.29,12.0,0.0473,4e-05,5.66476]
[1777358945776,38.96,76631.98,12.0,0.04725,4e-05,5.6604]
[1777358950819,38.99,76632.21,12.0,0.04739,4e-05,5.67376]
[1777358955856,39.0,76631.07,12.0,0.04735,4e-05,5.67]
[1777358960950,39.0,76630.16,12.0,0.04733,4e-05,5.66757]
[1777358966931,39.0,76634.25,12.0,0.04753,4e-05,5.6869]
[1777358971897,39.01,76635.4,12.0,0.04759,4e-05,5.69324]
[1777358971966,39.01,76636.76,12.0,0.04762,4e-05,5.69541]
[1777358974525,39.01,76634.94,12.0,0.04755,4e-05,5.68782]
[1777358974987,39.01,76636.23,12.0,0.04761,4e-05,5.69421]
[1777358980023,39.01,76637.39,12.0,0.04768,4e-05,5.70049]
[1777358985272,39.01,76643.98,12.0,0.04798,4e-05,5.72971]
[1777358991098,39.02,76642.39,12.0,0.04792,4e-05,5.7243]
[1777358996134,39.02,76641.07,12.0,0.04787,4e-05,5.71982]
[1777359001169,39.02,76650.76,12.0,0.04832,4e-05,5.76278]
[1777359005538,39.02,76661.9,12.0,0.04882,5e-05,5.8118]
[1777359011241,39.02,76667.17,12.0,0.04907,5e-05,5.83532]
[1777359016272,39.02,76667.01,12.0,0.04906,5e-05,5.83474]
[1777359016324,39.02,76667.01,12.0,0.04906,5e-05,5.83474]
[1777359020523,39.02,76680.75,12.0,0.04968,5e-05,5.89503]
[1777359026387,39.02,76676.17,12.0,0.04947,5e-05,5.87452]
[1777359032107,39.02,76674.06,12.0,0.04934,5e-05,5.86129]
[1777359037425,39.02,76670.65,12.0,0.04919,5e-05,5.84635]
[1777359040561,39.02,76672.3,12.0,0.04926,5e-05,5.85359]
[1777359041453,39.02,76670.35,12.0,0.04918,5e-05,5.84549]
[1777359046487,39.03,76672.93,12.0,0.04932,5e-05,5.85908]
[1777359051522,39.03,76672.54,12.0,0.04932,5e-05,5.85917]
[1777359056556,39.04,76675.23,12.0,0.04947,5e-05,5.87364]
[1777359057976,39.04,76675.39,12.0,0.04948,5e-05,5.87434]
[1777359058215,39.04,76675.39,12.0,0.04948,5e-05,5.87434]
[1777359060343,39.04,76674.63,12.0,0.04946,5e-05,5.87185]
[1777359060745,39.04,76676.79,12.0,0.04956,5e-05,5.88222]
[1777359061595,39.05,76679.64,12.0,0.0497,5e-05,5.89519]
[1777359066627,39.05,76687.78,12.0,0.05009,5e-05,5.93298]
[1777359068641,39.05,76700.01,12.0,0.05066,5e-05,5.9879]
[1777359073680,39.07,76698.0,12.0,0.05066,5e-05,5.9878]
[1777359076946,39.07,76704.16,12.0,0.05096,5e-05,6.0157]
[1777359076954,39.07,76704.16,12.0,0.05096,5e-05,6.0157]
[1777359077024,39.07,76698.86,12.0,0.05071,5e-05,5.99248]
[1777359080037,39.08,76698.91,12.0,0.05072,5e-05,5.99315]
[1777359080086,39.08,76699.84,12.0,0.05076,5e-05,5.99729]
[1777359085760,39.07,76699.69,12.0,0.05074,5e-05,5.99522]
[1777359090796,39.07,76697.57,12.0,0.05063,5e-05,5.98485]
[1777359095829,39.07,76695.24,12.0,0.05048,5e-05,5.96938]
[1777359100865,39.06,76697.51,12.0,0.05058,5e-05,5.97841]
[1777359105899,39.06,76697.87,12.0,0.05058,5e-05,5.97911]
[1777359110935,39.06,76698.25,12.0,0.05059,5e-05,5.97944]
[1777359115970,39.06,76694.25,12.0,0.05039,5e-05,5.96082]
[1777359121006,39.06,76696.65,12.0,0.0505,5e-05,5.9708]
[1777359126047,39.05,76689.63,12.0,0.05016,5e-05,5.93875]
[1777359131082,39.05,76687.13,12.0,0.05004,5e-05,5.92731]
[1777359136119,39.05,76687.31,12.0,0.05005,5e-05,5.92772]
[1777359138135,39.05,76677.08,12.0,0.04958,5e-05,5.88254]
[1777359143169,39.05,76676.25,12.0,0.04954,5e-05,5.87885]
[1777359145300,39.05,76662.73,12.0,0.04893,5e-05,5.81965]
[1777359151225,39.05,76666.6,12.0,0.04908,5e-05,5.83324]
[1777359156260,39.05,76667.07,12.0,0.0491,5e-05,5.8356]
[1777359161295,39.05,76678.5,12.0,0.04962,5e-05,5.88598]
[1777359166382,39.05,76683.96,12.0,0.04987,5e-05,5.90988]
[1777359172374,39.05,76686.9,12.0,0.05,5e-05,5.92242]
[1777359178332,39.05,76687.88,12.0,0.05004,5e-05,5.92634]
[1777359178344,39.05,76687.88,12.0,0.05004,5e-05,5.92634]
[1777359178415,39.05,76688.55,12.0,0.05007,5e-05,5.92922]
[1777359183450,39.05,76686.58,12.0,0.04998,5e-05,5.92011]
[1777359185728,39.05,76688.1,12.0,0.05005,5e-05,5.92677]
[1777359186471,39.05,76688.66,12.0,0.05007,5e-05,5.92909]
[1777359191537,39.05,76691.7,12.0,0.05021,5e-05,5.94209]
[1777359196540,39.05,76691.9,12.0,0.05021,5e-05,5.94249]
[1777359201577,39.05,76692.7,12.0,0.05024,5e-05,5.94557]
[1777359206611,39.04,76702.49,12.0,0.05069,5e-05,5.98845]
[1777359211646,39.04,76702.3,12.0,0.05064,5e-05,5.98299]
[1777359215793,39.04,76690.69,12.0,0.0501,5e-05,5.9309]
[1777359222722,39.04,76684.98,12.0,0.04983,5e-05,5.9051]
[1777359227759,39.04,76683.75,12.0,0.04977,5e-05,5.89949]
[1777359232795,39.04,76677.03,12.0,0.04946,5e-05,5.86973]
[1777359237830,39.04,76677.11,12.0,0.04947,5e-05,5.86998]
[1777359242865,39.04,76671.01,12.0,0.04919,5e-05,5.84306]
[1777359247900,39.04,76667.63,12.0,0.04903,5e-05,5.82839]
[1777359252937,39.04,76666.43,12.0,0.04898,5e-05,5.82323]
[1777359257972,39.04,76666.28,12.0,0.04897,5e-05,5.82266]
[1777359263007,39.04,76672.35,12.0,0.04925,5e-05,5.84921]
[1777359268044,39.04,76672.1,12.0,0.04924,5e-05,5.84796]
[1777359275092,39.04,76676.25,12.0,0.04939,5e-05,5.86211]
[1777359280127,39.04,76679.32,12.0,0.04953,5e-05,5.87527]
[1777359285332,39.04,76679.42,12.0,0.04953,5e-05,5.87544]
[1777359290548,39.04,76681.34,12.0,0.04962,5e-05,5.88358]
[1777359295531,39.03,76684.93,12.0,0.04978,5e-05,5.89895]
[1777359295546,39.03,76687.07,12.0,0.04987,5e-05,5.90821]
[1777359301278,39.03,76684.67,12.0,0.04976,5e-05,5.89713]
[1777359306426,39.03,76677.5,12.0,0.04943,5e-05,5.86525]
[1777359312355,39.03,76677.39,12.0,0.04942,5e-05,5.86453]
[1777359322427,39.03,76675.75,12.0,0.04934,5e-05,5.85689]
[1777359327462,39.03,76674.45,12.0,0.04928,5e-05,5.85104]
[1777359329108,39.03,76674.69,12.0,0.04929,5e-05,5.85206]
[1777359329474,39.03,76672.02,12.0,0.04917,5e-05,5.84031]
[1777359336636,39.03,76673.43,12.0,0.0492,5e-05,5.84263]
[1777359342572,39.03,76673.1,12.0,0.04918,5e-05,5.84104]
[1777359347600,39.03,76672.85,12.0,0.04917,5e-05,5.83987]
[1777359352636,39.03,76673.84,12.0,0.04922,5e-05,5.84412]
[1777359357671,39.03,76671.6,12.0,0.04911,5e-05,5.83418]
[1777359362705,39.03,76673.2,12.0,0.04918,5e-05,5.84114]
[1777359367741,39.03,76673.71,12.0,0.04921,5e-05,5.84323]
[1777359372776,39.03,76675.47,12.0,0.04929,5e-05,5.8508]
[1777359377811,39.03,76677.58,12.0,0.04938,5e-05,5.85979]
[1777359382847,39.03,76681.11,12.0,0.04954,5e-05,5.87508]
[1777359386986,39.03,76692.14,12.0,0.05004,5e-05,5.92341]
[1777359392916,39.02,76693.57,12.0,0.05007,5e-05,5.9253]
[1777359397951,39.02,76693.49,12.0,0.05006,5e-05,5.92417]
[1777359402986,39.02,76693.57,12.0,0.05006,5e-05,5.92404]
[1777359408021,39.02,76699.92,12.0,0.05034,5e-05,5.95139]
[1777359410721,39.02,76703.49,12.0,0.0505,5e-05,5.96709]
[1777359414582,39.02,76717.49,12.0,0.05114,5e-05,6.02815]
[1777359414758,39.02,76717.49,12.0,0.05114,5e-05,6.02815]
[1777359420104,39.01,76712.09,12.0,0.05088,5e-05,6.00276]
[1777359425139,39.01,76709.41,12.0,0.05074,5e-05,5.98959]
[1777359430175,39.01,76706.76,12.0,0.0506,5e-05,5.97659]
[1777359435210,39.0,76706.1,12.0,0.05056,5e-05,5.97225]
[1777359440247,39.0,76711.59,12.0,0.0508,5e-05,5.99576]
[1777359445280,39.0,76719.99,12.0,0.05118,5e-05,6.03207]
[1777359450314,38.99,76720.84,12.0,0.0512,5e-05,6.03425]
[1777359452329,38.99,76712.15,12.0,0.05076,5e-05,5.99116]
[1777359457477,38.99,76707.85,12.0,0.05056,5e-05,5.97128]
[1777359463405,38.99,76704.68,12.0,0.0504,5e-05,5.95616]
[1777359466814,38.99,76704.3,12.0,0.05038,5e-05,5.95414]
[1777359466833,38.99,76704.48,12.0,0.05038,5e-05,5.95478]
[1777359470922,38.98,76703.24,12.0,0.05031,5e-05,5.94737]
[1777359471022,38.98,76702.81,12.0,0.05027,5e-05,5.94392]
[1777359477617,38.96,76701.74,12.0,0.05012,5e-05,5.92934]
[1777359483721,38.95,76699.46,12.0,0.04999,5e-05,5.91731]
[1777359489588,38.95,76698.7,12.0,0.04995,5e-05,5.91318]
[1777359494623,38.95,76692.37,12.0,0.04965,5e-05,5.88455]
[1777359499659,38.95,76692.92,12.0,0.04967,5e-05,5.8866]
[1777359507827,38.95,76692.36,12.0,0.04964,5e-05,5.88343]
[1777359512505,38.95,76692.76,12.0,0.04962,5e-05,5.88097]
[1777359512811,38.95,76689.19,12.0,0.04946,5e-05,5.86517]
[1777359513353,38.95,76689.19,12.0,0.04946,5e-05,5.86517]
[1777359513818,38.95,76689.95,12.0,0.04949,5e-05,5.86852]
[1777359518856,38.94,76686.64,12.0,0.04934,5e-05,5.85369]
[1777359523891,38.94,76686.92,12.0,0.04935,5e-05,5.85496]
[1777359528926,38.94,76693.57,12.0,0.04965,5e-05,5.88374]
[1777359533962,38.94,76697.63,12.0,0.04983,5e-05,5.90154]
[1777359538996,38.94,76698.92,12.0,0.04989,5e-05,5.90712]
[1777359544031,38.94,76700.27,12.0,0.04995,5e-05,5.91297]
[1777359549067,38.94,76703.12,12.0,0.05008,5e-05,5.92544]
[1777359554107,38.94,76705.23,12.0,0.05018,5e-05,5.93462]
[1777359559136,38.94,76705.32,12.0,0.05018,5e-05,5.93483]
[1777359563893,38.94,76705.63,12.0,0.05019,5e-05,5.93604]
[1777359563906,38.94,76705.63,12.0,0.05019,5e-05,5.93604]
[1777359564171,38.94,76704.67,12.0,0.05015,5e-05,5.93177]
[1777359569207,38.93,76700.91,12.0,0.04994,5e-05,5.91205]
[1777359574241,38.93,76697.91,12.0,0.04974,5e-05,5.8918]
[1777359579275,38.92,76694.96,12.0,0.04957,5e-05,5.87566]
[1777359585318,38.91,76685.71,12.0,0.04911,5e-05,5.8314]
[1777359591610,38.9,76681.99,12.0,0.04892,5e-05,5.81291]
[1777359597403,38.89,76679.61,12.0,0.04877,5e-05,5.79788]
[1777359601377,38.89,76683.82,12.0,0.04895,5e-05,5.8153]
[1777359601541,38.89,76683.82,12.0,0.04895,5e-05,5.8153]
[1777359601645,38.89,76683.82,12.0,0.04895,5e-05,5.8153]
[1777359601712,38.89,76683.82,12.0,0.04895,5e-05,5.8153]
[1777359601730,38.89,76665.75,12.0,0.04812,4e-05,5.73523]
[1777359607474,38.88,76668.32,12.0,0.04821,4e-05,5.74438]
[1777359611347,38.88,76667.32,12.0,0.04815,4e-05,5.7383]
[1777359611383,38.88,76667.32,12.0,0.04815,4e-05,5.7383]
[1777359611505,38.88,76666.36,12.0,0.04811,4e-05,5.73412]
[1777359613338,38.88,76666.36,12.0,0.04811,4e-05,5.73412]
[1777359613516,38.88,76665.08,12.0,0.04804,4e-05,5.72772]
[1777359618598,38.88,76670.29,12.0,0.04828,4e-05,5.75082]
[1777359621976,38.88,76670.25,12.0,0.04828,4e-05,5.75119]
[1777359622288,38.88,76670.25,12.0,0.04828,4e-05,5.75119]
[1777359622321,38.88,76670.25,12.0,0.04828,4e-05,5.75119]
[1777359622752,38.88,76669.58,12.0,0.04826,4e-05,5.74865]
[1777359629291,38.88,76668.5,12.0,0.04822,4e-05,5.7447]
[1777359629324,38.88,76668.5,12.0,0.04822,4e-05,5.7447]
[1777359629354,38.89,76671.52,12.0,0.04837,5e-05,5.75934]
[1777359634663,38.89,76670.86,12.0,0.04834,5e-05,5.75582]
[1777359639956,38.9,76670.83,12.0,0.04837,5e-05,5.75813]
[1777359645741,38.91,76676.74,12.0,0.04867,5e-05,5.78761]
[1777359650776,38.91,76678.88,12.0,0.04878,5e-05,5.7979]
[1777359655811,38.91,76680.57,12.0,0.04886,5e-05,5.8057]
[1777359660845,38.91,76681.27,12.0,0.04889,5e-05,5.80917]
[1777359664875,38.91,76669.94,12.0,0.04839,5e-05,5.76012]
[1777359670049,38.91,76673.05,12.0,0.04853,5e-05,5.77414]
[1777359675951,38.92,76681.15,12.0,0.04891,5e-05,5.81058]
[1777359680987,38.92,76682.27,12.0,0.04896,5e-05,5.81584]
[1777359686022,38.92,76682.65,12.0,0.04898,5e-05,5.81792]
[1777359691056,38.92,76681.37,12.0,0.0489,5e-05,5.80904]
[1777359696093,38.92,76681.95,12.0,0.04894,5e-05,5.81221]
[1777359701128,38.92,76682.09,12.0,0.04895,5e-05,5.81325]
[1777359705656,38.92,76678.64,12.0,0.0488,5e-05,5.79867]
[1777359705682,38.92,76678.64,12.0,0.0488,5e-05,5.79867]
[1777359706164,38.92,76671.34,12.0,0.04847,5e-05,5.76692]
[1777359709232,38.93,76660.11,12.0,0.04797,4e-05,5.71858]
[1777359711199,38.93,76647.92,12.0,0.04745,4e-05,5.66848]
[1777359716234,38.94,76647.29,12.0,0.04744,4e-05,5.66753]
[1777359721270,38.94,76656.6,12.0,0.04788,4e-05,5.7094]
[1777359721772,38.94,76656.6,12.0,0.04788,4e-05,5.7094]
[1777359721805,38.94,76656.6,12.0,0.04788,4e-05,5.7094]
[1777359722278,38.94,76656.8,12.0,0.04788,4e-05,5.71026]
[1777359727311,38.94,76665.17,12.0,0.04827,4e-05,5.74799]
[1777359732346,38.95,76658.98,12.0,0.04801,4e-05,5.72211]
[1777359737381,38.95,76655.69,12.0,0.04788,4e-05,5.70938]
[1777359742416,38.95,76656.95,12.0,0.04795,4e-05,5.71616]
[1777359747452,38.96,76661.96,12.0,0.04819,4e-05,5.73938]
[1777359752487,38.96,76661.23,12.0,0.04813,4e-05,5.73338]
[1777359757522,38.96,76662.32,12.0,0.0482,4e-05,5.73933]
[1777359762561,38.96,76655.25,12.0,0.04789,4e-05,5.7096]
[1777359767594,38.97,76662.97,12.0,0.04825,4e-05,5.74424]
[1777359772630,38.97,76660.37,12.0,0.04814,4e-05,5.73395]
[1777359777664,38.97,76660.6,12.0,0.04816,4e-05,5.73596]
[1777359782700,38.97,76660.43,12.0,0.04816,4e-05,5.7362]
[1777359787520,38.98,76674.92,12.0,0.04883,5e-05,5.80083]
[1777359792769,38.98,76678.48,12.0,0.049,5e-05,5.81678]
[1777359797806,38.99,76673.66,12.0,0.04881,5e-05,5.79871]
[1777359803235,38.99,76674.57,12.0,0.04888,5e-05,5.80513]
[1777359808882,38.99,76672.35,12.0,0.04879,5e-05,5.79622]
[1777359813917,39.0,76672.86,12.0,0.04879,5e-05,5.79551]
[1777359819304,39.0,76674.47,12.0,0.04887,5e-05,5.80333]
[1777359824994,39.0,76673.81,12.0,0.04885,5e-05,5.80145]
[1777359830077,39.0,76676.78,12.0,0.04899,5e-05,5.81541]
[1777359836072,39.0,76677.1,12.0,0.04902,5e-05,5.81768]
[1777359841109,39.01,76679.41,12.0,0.04913,5e-05,5.82837]
[1777359846144,39.01,76681.77,12.0,0.04927,5e-05,5.84181]
[1777359851178,39.02,76673.52,12.0,0.04891,5e-05,5.80682]
[1777359856213,39.02,76674.14,12.0,0.04894,5e-05,5.8102]
[1777359861299,39.02,76670.04,12.0,0.04876,5e-05,5.79296]
[1777359861394,39.02,76668.61,12.0,0.0487,5e-05,5.78712]
[1777359867291,39.02,76666.41,12.0,0.04862,5e-05,5.77861]
[1777359872325,39.03,76663.53,12.0,0.04847,5e-05,5.76364]
[1777359877360,39.03,76662.77,12.0,0.04845,4e-05,5.76126]
[1777359882396,39.03,76660.75,12.0,0.04837,4e-05,5.75383]
[1777359885446,39.03,76661.58,12.0,0.04841,4e-05,5.75789]
[1777359885507,39.03,76659.67,12.0,0.04833,4e-05,5.74981]
[1777359891458,39.04,76659.59,12.0,0.04834,4e-05,5.75066]
[1777359896496,39.04,76660.05,12.0,0.04837,4e-05,5.75386]
[1777359901529,39.04,76658.92,12.0,0.04833,4e-05,5.7504]
[1777359906563,39.05,76655.18,12.0,0.04818,4e-05,5.73549]
[1777359911599,39.05,76655.23,12.0,0.0482,4e-05,5.73708]
[1777359916633,39.05,76654.71,12.0,0.04819,4e-05,5.7362]
[1777359921671,39.05,76654.31,12.0,0.04819,4e-05,5.73582]
[1777359924349,39.06,76653.94,12.0,0.04817,4e-05,5.73449]
[1777359924356,39.06,76652.41,12.0,0.04811,4e-05,5.72813]
[1777359929727,39.06,76654.0,12.0,0.04819,4e-05,5.73672]
[1777359930816,39.06,76654.0,12.0,0.04819,4e-05,5.73672]
[1777359930914,39.06,76660.95,12.0,0.04851,4e-05,5.76746]
[1777359935876,39.06,76654.53,12.0,0.0482,4e-05,5.73671]
[1777359935975,39.06,76637.15,12.0,0.04744,4e-05,5.66199]
[1777359941166,39.07,76636.84,12.0,0.04744,4e-05,5.66217]
[1777359946845,39.07,76636.51,12.0,0.04745,4e-05,5.663]
[1777359952526,39.08,76637.34,12.0,0.0475,4e-05,5.66805]
[1777359952626,39.08,76640.44,12.0,0.04764,4e-05,5.68211]
[1777359957921,39.08,76638.46,12.0,0.04757,4e-05,5.67523]
[1777359962958,39.09,76637.71,12.0,0.04756,4e-05,5.67404]
[1777359967992,39.09,76635.5,12.0,0.04748,4e-05,5.66626]
[1777359972096,39.1,76647.67,12.0,0.04804,4e-05,5.72013]
[1777359978074,39.1,76657.63,12.0,0.0485,4e-05,5.76461]
[1777359983109,39.1,76662.39,12.0,0.04873,5e-05,5.7877]
[1777359988144,39.11,76661.37,12.0,0.04872,5e-05,5.78632]
[1777359993523,39.12,76660.61,12.0,0.0487,5e-05,5.78286]
[1777359999222,39.13,76669.45,12.0,0.04912,5e-05,5.8241]
[1777360004256,39.13,76670.82,12.0,0.04921,5e-05,5.83281]
[1777360009291,39.14,76674.86,12.0,0.04943,5e-05,5.85316]
[1777360014326,39.15,76675.38,12.0,0.04948,5e-05,5.85804]
[1777360019361,39.15,76669.8,12.0,0.04925,5e-05,5.83636]
[1777360024425,39.16,76669.48,12.0,0.04927,5e-05,5.83837]
[1777360029431,39.17,76667.51,12.0,0.04921,5e-05,5.83211]
[1777360034466,39.18,76667.5,12.0,0.04925,5e-05,5.83571]
[1777360039501,39.18,76656.89,12.0,0.04879,5e-05,5.79121]
[1777360044536,39.19,76643.64,12.0,0.04823,4e-05,5.73723]
[1777360049571,39.2,76638.37,12.0,0.04802,4e-05,5.7174]
[1777360055613,39.21,76632.51,12.0,0.04779,4e-05,5.69316]
[1777360060647,39.21,76633.88,12.0,0.04788,4e-05,5.70208]
[1777360065683,39.22,76632.09,12.0,0.04784,4e-05,5.6982]
[1777360070718,39.23,76625.63,12.0,0.04759,4e-05,5.67423]
[1777360076761,39.24,76613.86,12.0,0.04712,4e-05,5.62785]
[1777360081795,39.25,76603.87,12.0,0.0467,4e-05,5.58733]
[1777360086831,39.27,76618.3,12.0,0.04743,4e-05,5.65821]
[1777360091922,39.31,76633.33,12.0,0.04828,4e-05,5.74]
[1777360097908,39.32,76630.64,12.0,0.0482,4e-05,5.73224]
[1777360100928,39.33,76641.41,12.0,0.0487,4e-05,5.78057]
[1777360106231,39.33,76651.13,12.0,0.04915,5e-05,5.82431]
[1777360112008,39.34,76648.01,12.0,0.04902,5e-05,5.81106]
[1777360117041,39.35,76645.57,12.0,0.04894,5e-05,5.80325]
[1777360122134,39.35,76639.71,12.0,0.04869,4e-05,5.77913]
[1777360128118,39.36,76631.78,12.0,0.04838,4e-05,5.74892]
[1777360133153,39.37,76630.94,12.0,0.04838,4e-05,5.74823]
[1777360138189,39.37,76624.69,12.0,0.04813,4e-05,5.72431]
[1777360143223,39.38,76619.07,12.0,0.04791,4e-05,5.70336]
[1777360148258,39.39,76620.16,12.0,0.04799,4e-05,5.71092]
[1777360153293,39.4,76614.33,12.0,0.04777,4e-05,5.68942]
[1777360158328,39.41,76606.25,12.0,0.04745,4e-05,5.65854]
[1777360163364,39.41,76604.32,12.0,0.04739,4e-05,5.6519]
[1777360168399,39.41,76601.38,12.0,0.04727,4e-05,5.64078]
[1777360173438,39.42,76597.74,12.0,0.0471,4e-05,5.62349]
[1777360179479,39.42,76601.02,12.0,0.04727,4e-05,5.6394]
[1777360184514,39.43,76603.8,12.0,0.04741,4e-05,5.65287]
[1777360189548,39.43,76603.43,12.0,0.0474,4e-05,5.65263]
[1777360194654,39.43,76603.96,12.0,0.04744,4e-05,5.65591]
[1777360195117,39.44,76600.85,12.0,0.04733,4e-05,5.64511]
[1777360195285,39.44,76600.85,12.0,0.04733,4e-05,5.64511]
[1777360195601,39.44,76600.85,12.0,0.04734,4e-05,5.64596]
[1777360196596,39.44,76600.85,12.0,0.04734,4e-05,5.64596]
[1777360196633,39.44,76600.85,12.0,0.04734,4e-05,5.64596]
[1777360196694,39.44,76600.08,12.0,0.04731,4e-05,5.64355]
[1777360201639,39.45,76589.49,12.0,0.04689,4e-05,5.60294]
[1777360206673,39.46,76588.07,12.0,0.04685,4e-05,5.59894]
[1777360211708,39.47,76587.86,12.0,0.04689,4e-05,5.6023]
[1777360216374,39.52,76585.58,12.0,0.04698,4e-05,5.61107]
[1777360216480,39.52,76585.58,12.0,0.04698,4e-05,5.61107]
[1777360216744,39.52,76584.77,12.0,0.04695,4e-05,5.60764]
[1777360217750,39.52,76572.25,12.0,0.04642,4e-05,5.5565]
[1777360219191,39.52,76565.91,12.0,0.04616,4e-05,5.53079]
[1777360219231,39.52,76565.91,12.0,0.04616,4e-05,5.53079]
[1777360219764,39.52,76565.48,12.0,0.04615,4e-05,5.52995]
[1777360224800,39.54,76563.4,12.0,0.04611,4e-05,5.52603]
[1777360229835,39.54,76557.33,12.0,0.04589,4e-05,5.50411]
[1777360234870,39.56,76556.25,12.0,0.04587,4e-05,5.50144]
[1777360237891,39.56,76566.87,12.0,0.04634,4e-05,5.54744]
[1777360242982,39.57,76562.98,12.0,0.04621,4e-05,5.5339]
[1777360248968,39.57,76561.24,12.0,0.04616,4e-05,5.52905]
[1777360254020,39.58,76559.86,12.0,0.04612,4e-05,5.52569]
[1777360259058,39.59,76559.44,12.0,0.04613,4e-05,5.52632]
[1777360264093,39.59,76556.53,12.0,0.04603,4e-05,5.51694]
[1777360269128,39.62,76563.62,12.0,0.04644,4e-05,5.55663]
[1777360273192,39.62,76574.54,12.0,0.04693,4e-05,5.60399]
[1777360278193,39.63,76571.59,12.0,0.04685,4e-05,5.59672]
[1777360283262,39.67,76576.04,12.0,0.04718,4e-05,5.62835]
[1777360288262,39.7,76576.78,12.0,0.04737,4e-05,5.64651]
[1777360293332,39.77,76576.93,12.0,0.04761,4e-05,5.66879]
[1777360298333,39.8,76583.44,12.0,0.04805,4e-05,5.71047]
[1777360303402,39.81,76585.9,12.0,0.04818,4e-05,5.72344]
[1777360308403,39.82,76580.48,12.0,0.04797,4e-05,5.70344]
[1777360313473,39.82,76579.44,12.0,0.04795,4e-05,5.70089]
[1777360318474,39.82,76581.44,12.0,0.04804,4e-05,5.71011]
[1777360323542,39.82,76587.45,12.0,0.04831,4e-05,5.73627]
[1777360328660,39.83,76590.22,12.0,0.04845,4e-05,5.74928]
[1777360334590,39.84,76582.63,12.0,0.04815,4e-05,5.72065]
[1777360339623,39.84,76579.15,12.0,0.04802,4e-05,5.70784]
[1777360344657,39.84,76578.72,12.0,0.04801,4e-05,5.70663]
[1777360349696,39.84,76578.89,12.0,0.04802,4e-05,5.70793]
[1777360354731,39.84,76575.1,12.0,0.04784,4e-05,5.6888]
[1777360359766,39.85,76576.01,12.0,0.04788,4e-05,5.69336]
[1777360364801,39.85,76576.58,12.0,0.04792,4e-05,5.69655]
[1777360369836,39.85,76577.32,12.0,0.04795,4e-05,5.70034]
[1777360374871,39.85,76577.44,12.0,0.04797,4e-05,5.70143]
[1777360379905,39.85,76577.01,12.0,0.04795,4e-05,5.70019]
[1777360383966,39.85,76559.71,12.0,0.0472,4e-05,5.62749]
[1777360388971,39.86,76555.24,12.0,0.04702,4e-05,5.60984]
[1777360394036,39.86,76556.2,12.0,0.04708,4e-05,5.61516]
[1777360399042,39.86,76559.01,12.0,0.04721,4e-05,5.62836]
[1777360404105,39.87,76559.54,12.0,0.04725,4e-05,5.6319]
[1777360409112,39.87,76556.55,12.0,0.04715,4e-05,5.62183]
[1777360412133,39.87,76547.82,12.0,0.04675,4e-05,5.58233]
[1777360417169,39.88,76549.96,12.0,0.04686,4e-05,5.59277]
[1777360422204,39.88,76552.26,12.0,0.04697,4e-05,5.6039]
[1777360427239,39.89,76553.6,12.0,0.04705,4e-05,5.61101]
[1777360432274,39.89,76555.35,12.0,0.04715,4e-05,5.62094]
[1777360437309,39.9,76556.88,12.0,0.04726,4e-05,5.6319]
[1777360442527,39.91,76558.78,12.0,0.04737,4e-05,5.64213]
[1777360448385,39.92,76560.09,12.0,0.04748,4e-05,5.65334]
[1777360453421,39.93,76560.68,12.0,0.04753,4e-05,5.65745]
[1777360458456,39.93,76556.67,12.0,0.04737,4e-05,5.64187]
[1777360463491,39.93,76556.68,12.0,0.04738,4e-05,5.64323]
[1777360468526,39.94,76556.51,12.0,0.04739,4e-05,5.64429]
[1777360473564,39.94,76552.48,12.0,0.04721,4e-05,5.62598]
[1777360478598,39.95,76546.6,12.0,0.04698,4e-05,5.60291]
[1777360483633,39.95,76553.08,12.0,0.04727,4e-05,5.63155]
[1777360489152,39.95,76552.67,12.0,0.04727,4e-05,5.63093]
[1777360494164,39.96,76560.98,12.0,0.04764,4e-05,5.66711]
[1777360494675,39.96,76561.43,12.0,0.04766,4e-05,5.66922]
[1777360495007,39.96,76551.63,12.0,0.04724,4e-05,5.6282]
[1777360496026,39.96,76551.63,12.0,0.04724,4e-05,5.6282]
[1777360496055,39.96,76544.44,12.0,0.04693,4e-05,5.59835]
[1777360497185,39.96,76544.44,12.0,0.04693,4e-05,5.59835]
[1777360503306,39.96,76533.56,12.0,0.04649,4e-05,5.55505]
[1777360510828,39.97,76542.65,12.0,0.04691,4e-05,5.59603]
[1777360515549,39.97,76539.5,12.0,0.04678,4e-05,5.58397]
[1777360516391,39.98,76539.33,12.0,0.04678,4e-05,5.58354]
[1777360516869,39.98,76525.55,12.0,0.0462,4e-05,5.52657]
[1777360517876,39.98,76512.39,12.0,0.04565,4e-05,5.47262]
[1777360518604,39.98,76512.39,12.0,0.04565,4e-05,5.47262]
[1777360518882,39.98,76501.66,12.0,0.0452,4e-05,5.42904]
[1777360521332,39.98,76501.34,12.0,0.04519,4e-05,5.42825]
[1777360521372,39.98,76501.86,12.0,0.04522,4e-05,5.43091]
[1777360521904,39.98,76500.72,12.0,0.04518,4e-05,5.42676]
[1777360526939,39.99,76503.89,12.0,0.04534,4e-05,5.44239]
[1777360531975,40.0,76507.38,12.0,0.04548,4e-05,5.45567]
[1777360537178,40.0,76504.58,12.0,0.04539,4e-05,5.44622]
[1777360543050,40.01,76505.26,12.0,0.04545,4e-05,5.45258]
[1777360548086,40.02,76508.73,12.0,0.04562,4e-05,5.46938]
[1777360553121,40.02,76507.7,12.0,0.04561,4e-05,5.46762]
[1777360558156,40.03,76508.29,12.0,0.04566,4e-05,5.47244]
[1777360563191,40.03,76507.89,12.0,0.04566,4e-05,5.47306]
[1777360567221,40.04,76497.31,12.0,0.04524,4e-05,5.43147]
[1777360572254,40.05,76491.02,12.0,0.04501,4e-05,5.40849]
[1777360577292,40.05,76490.4,12.0,0.04502,4e-05,5.40938]
[1777360582324,40.06,76483.7,12.0,0.04477,4e-05,5.38509]
[1777360584137,40.06,76483.08,12.0,0.04475,4e-05,5.38318]
[1777360584207,40.06,76483.08,12.0,0.04475,4e-05,5.38318]
[1777360584350,40.06,76482.7,12.0,0.04474,4e-05,5.38164]
[1777360584606,40.06,76482.7,12.0,0.04474,4e-05,5.38164]
[1777360584688,40.06,76482.7,12.0,0.04474,4e-05,5.38164]
[1777360585378,40.06,76414.9,12.0,0.04201,4e-05,5.11033]
[1777360585488,40.06,76414.9,12.0,0.04201,4e-05,5.11033]
[1777360586359,40.06,76415.19,12.0,0.04202,4e-05,5.11168]
[1777360586490,40.06,76415.19,12.0,0.04202,4e-05,5.11168]
[1777360588379,40.09,76421.22,12.0,0.04236,4e-05,5.1459]
[1777360588372,40.09,76431.53,12.0,0.04278,4e-05,5.18772]
[1777360588509,40.09,76431.53,12.0,0.04278,4e-05,5.18772]
[1777360589379,40.1,76421.1,12.0,0.04238,4e-05,5.14735]
[1777360594414,40.26,76426.2,12.0,0.0432,4e-05,5.2272]
[1777360599449,40.28,76428.07,12.0,0.04334,4e-05,5.2409]
[1777360602378,40.28,76428.73,12.0,0.04338,4e-05,5.24481]
[1777360602391,40.28,76428.73,12.0,0.04338,4e-05,5.24481]
[1777360602470,40.29,76429.58,12.0,0.04344,4e-05,5.25074]
[1777360604630,40.29,76430.12,12.0,0.04347,4e-05,5.25416]
[1777360604837,40.29,76430.12,12.0,0.04347,4e-05,5.25416]
[1777360607510,40.33,76424.33,12.0,0.0434,4e-05,5.24653]
[1777360609672,40.33,76425.12,12.0,0.04346,4e-05,5.25222]
[1777360615588,40.35,76436.63,12.0,0.04397,4e-05,5.30281]
[1777360619380,40.35,76447.26,12.0,0.04441,4e-05,5.34695]
[1777360621605,40.36,76465.5,12.0,0.04518,4e-05,5.42247]
[1777360626641,40.36,76465.1,12.0,0.04519,4e-05,5.42348]
[1777360630495,40.37,76470.03,12.0,0.04541,4e-05,5.44503]
[1777360630680,40.37,76467.59,12.0,0.04531,4e-05,5.4351]
[1777360635728,40.37,76462.52,12.0,0.04511,4e-05,5.41501]
[1777360640738,40.37,76463.96,12.0,0.04516,4e-05,5.42033]
[1777360645798,40.36,76465.08,12.0,0.0452,4e-05,5.42432]
[1777360650808,40.36,76464.42,12.0,0.04517,4e-05,5.42104]
[1777360654096,40.36,76453.03,12.0,0.04467,4e-05,5.37105]
[1777360659329,40.36,76461.0,12.0,0.04499,4e-05,5.40306]
[1777360664907,40.37,76463.84,12.0,0.04515,4e-05,5.41822]
[1777360669942,40.38,76465.17,12.0,0.04523,4e-05,5.42612]
[1777360674976,40.38,76466.4,12.0,0.0453,4e-05,5.43353]
[1777360680413,40.39,76464.47,12.0,0.04524,4e-05,5.4276]
[1777360688694,40.4,76468.46,12.0,0.04545,4e-05,5.44805]
[1777360695118,40.42,76467.79,12.0,0.0455,4e-05,5.45219]
[1777360700151,40.42,76467.97,12.0,0.04553,4e-05,5.45498]
[1777360705188,40.45,76469.63,12.0,0.04572,4e-05,5.47432]
[1777360710222,40.5,76470.53,12.0,0.04595,4e-05,5.49627]
[1777360715259,40.54,76480.23,12.0,0.0465,4e-05,5.54884]
[1777360720294,40.55,76483.35,12.0,0.04665,4e-05,5.56288]
[1777360725329,40.55,76483.65,12.0,0.04667,4e-05,5.56532]
[1777360730435,40.55,76481.15,12.0,0.04658,4e-05,5.55596]
[1777360730535,40.55,76466.34,12.0,0.04596,4e-05,5.49559]
[1777360735752,40.56,76466.04,12.0,0.04596,4e-05,5.49602]
[1777360738282,40.57,76459.24,12.0,0.04572,4e-05,5.47208]
[1777360738551,40.57,76459.24,12.0,0.04572,4e-05,5.47208]
[1777360741989,40.6,76452.38,12.0,0.0456,4e-05,5.45967]
[1777360743283,40.61,76450.88,12.0,0.04557,4e-05,5.45747]
[1777360748490,40.63,76443.11,12.0,0.04532,4e-05,5.43209]
[1777360753392,40.66,76435.8,12.0,0.04513,4e-05,5.41371]
[1777360758560,40.69,76438.87,12.0,0.04537,4e-05,5.43697]
[1777360762939,40.7,76440.77,12.0,0.04549,4e-05,5.44854]
[1777360768565,40.71,76441.8,12.0,0.04557,4e-05,5.45613]
[1777360772159,40.73,76454.73,12.0,0.04618,4e-05,5.51527]
[1777360772211,40.73,76454.73,12.0,0.04618,4e-05,5.51527]
[1777360774983,40.79,76463.44,12.0,0.04677,4e-05,5.5724]
[1777360775106,40.79,76463.44,12.0,0.04677,4e-05,5.5724]
[1777360775113,40.79,76481.95,12.0,0.04756,4e-05,5.64849]
[1777360780532,40.86,76484.35,12.0,0.04795,4e-05,5.68592]
[1777360785751,40.9,76477.99,12.0,0.04783,4e-05,5.67463]
[1777360787492,40.9,76477.99,12.0,0.04783,4e-05,5.67463]
[1777360789779,40.9,76465.97,12.0,0.04734,4e-05,5.6269]
[1777360794814,40.9,76467.69,12.0,0.04742,4e-05,5.63413]
[1777360799852,40.9,76471.63,12.0,0.04758,4e-05,5.65042]
[1777360804897,40.9,76467.14,12.0,0.0474,4e-05,5.63236]
[1777360809918,40.91,76463.89,12.0,0.04729,4e-05,5.62191]
[1777360814956,40.93,76464.03,12.0,0.04737,4e-05,5.62976]
[1777360819322,40.93,76474.44,12.0,0.04782,4e-05,5.67317]
[1777360821320,40.93,76474.44,12.0,0.04783,4e-05,5.67361]
[1777360824023,40.93,76489.49,12.0,0.04849,4e-05,5.73741]
[1777360829060,40.94,76493.01,12.0,0.04865,4e-05,5.75359]
[1777360830514,40.94,76493.01,12.0,0.04865,4e-05,5.75359]
[1777360830559,40.94,76500.63,12.0,0.04899,4e-05,5.78563]
[1777360830751,40.94,76500.63,12.0,0.04899,4e-05,5.78563]
[1777360831073,40.94,76501.24,12.0,0.04899,4e-05,5.78468]
[1777360834676,40.94,76501.68,12.0,0.04902,4e-05,5.78729]
[1777360835552,40.94,76501.68,12.0,0.04902,4e-05,5.78729]
[1777360840559,40.94,76509.69,12.0,0.04938,4e-05,5.82205]
[1777360840570,40.94,76509.69,12.0,0.04938,4e-05,5.82205]
[1777360840588,40.94,76509.69,12.0,0.04938,4e-05,5.82205]
[1777360840661,40.94,76508.87,12.0,0.04934,4e-05,5.81884]
[1777360840682,40.94,76508.87,12.0,0.04934,4e-05,5.81884]
[1777360841780,40.95,76508.87,12.0,0.04935,4e-05,5.81907]
[1777360842805,40.95,76509.68,12.0,0.04938,4e-05,5.8227]
[1777360843156,40.95,76509.3,12.0,0.04937,4e-05,5.82134]
[1777360847418,40.95,76516.14,12.0,0.04968,4e-05,5.85069]
[1777360847504,40.95,76516.0,12.0,0.04967,4e-05,5.85029]
[1777360848017,40.95,76516.0,12.0,0.04967,4e-05,5.85029]
[1777360848193,40.95,76516.0,12.0,0.04968,4e-05,5.85049]
[1777360850522,40.95,76516.02,12.0,0.04968,4e-05,5.85079]
[1777360850572,40.95,76515.28,12.0,0.04964,4e-05,5.84741]
[1777360850879,40.95,76515.28,12.0,0.04964,4e-05,5.84741]
[1777360851212,40.95,76515.34,12.0,0.04964,4e-05,5.8474]
[1777360856247,40.95,76515.16,12.0,0.04962,4e-05,5.84541]
[1777360859616,40.94,76515.53,12.0,0.04963,4e-05,5.84648]
[1777360859673,40.94,76513.69,12.0,0.04955,4e-05,5.83851]
[1777360865310,40.94,76516.29,12.0,0.04965,4e-05,5.84815]
[1777360868194,40.94,76523.03,12.0,0.04994,4e-05,5.87601]
[1777360868285,40.94,76523.03,12.0,0.04994,4e-05,5.87601]
[1777360868426,40.94,76523.03,12.0,0.04994,4e-05,5.87601]
[1777360868525,40.94,76524.34,12.0,0.05,4e-05,5.88168]
[1777360869894,40.94,76524.34,12.0,0.05,4e-05,5.88181]
[1777360870502,40.94,76524.34,12.0,0.05,4e-05,5.88181]
[1777360871426,40.94,76533.97,12.0,0.05043,4e-05,5.92262]
[1777360877433,40.94,76547.67,12.0,0.05104,4e-05,5.98089]
[1777360882430,40.94,76557.92,12.0,0.0515,5e-05,6.02447]
[1777360887492,40.94,76565.87,12.0,0.05186,5e-05,6.05809]
[1777360888733,40.94,76565.87,12.0,0.05185,5e-05,6.05796]
[1777360889480,40.94,76571.5,12.0,0.05211,5e-05,6.08203]
[1777360893389,40.94,76575.4,12.0,0.05225,5e-05,6.0944]
[1777360893509,40.94,76579.22,12.0,0.05242,5e-05,6.11067]
[1777360897573,40.93,76595.95,12.0,0.05318,5e-05,6.18215]
[1777360902573,40.93,76594.02,12.0,0.05307,5e-05,6.172]
[1777360907598,40.92,76589.76,12.0,0.05286,5e-05,6.15222]
[1777360912644,40.92,76589.8,12.0,0.05284,5e-05,6.15043]
[1777360917713,40.92,76594.27,12.0,0.05304,5e-05,6.16839]
[1777360922713,40.91,76596.08,12.0,0.0531,5e-05,6.17473]
[1777360924204,40.91,76597.87,12.0,0.05318,5e-05,6.18223]
[1777360926741,40.91,76585.04,12.0,0.05258,5e-05,6.12564]
[1777360931778,40.91,76582.11,12.0,0.05243,5e-05,6.11189]
[1777360936811,40.9,76574.23,12.0,0.05204,5e-05,6.07478]
[1777360939558,40.9,76573.53,12.0,0.052,5e-05,6.07118]
[1777360939638,40.9,76572.04,12.0,0.05192,5e-05,6.0636]
[1777360941056,40.9,76572.04,12.0,0.05192,5e-05,6.0636]
[1777360941157,40.89,76571.0,12.0,0.05186,5e-05,6.05797]
[1777360946881,40.88,76570.51,12.0,0.05181,5e-05,6.05294]
[1777360951917,40.88,76569.26,12.0,0.05169,5e-05,6.04082]
[1777360957198,40.87,76572.58,12.0,0.05182,5e-05,6.05279]
[1777360957412,40.87,76572.58,12.0,0.05182,5e-05,6.05279]
[1777360957838,40.87,76572.85,12.0,0.05181,5e-05,6.05273]
[1777360959697,40.87,76580.31,12.0,0.05216,5e-05,6.0849]
[1777360965014,40.86,76593.82,12.0,0.05274,5e-05,6.14001]
[1777360970507,40.86,76598.77,12.0,0.05296,5e-05,6.16033]
[1777360976089,40.85,76606.37,12.0,0.05328,5e-05,6.19121]
[1777360978640,40.85,76620.39,12.0,0.05393,5e-05,6.25188]
[1777360982131,40.84,76634.19,12.0,0.05456,5e-05,6.31073]
[1777360987166,40.83,76633.62,12.0,0.05445,5e-05,6.30046]
[1777360992516,40.82,76636.76,12.0,0.05457,5e-05,6.31211]
[1777360998273,40.81,76628.46,12.0,0.05414,5e-05,6.27204]
[1777361001924,40.81,76628.31,12.0,0.05411,5e-05,6.26869]
[1777361004357,40.8,76629.65,12.0,0.05415,5e-05,6.27281]
[1777361010326,40.78,76633.98,12.0,0.05429,5e-05,6.28556]
[1777361013465,40.78,76635.85,12.0,0.05432,5e-05,6.28807]
[1777361013984,40.78,76636.61,12.0,0.05435,5e-05,6.29049]
[1777361016348,40.77,76632.29,12.0,0.05413,5e-05,6.26961]
[1777361022415,40.76,76631.33,12.0,0.05401,5e-05,6.25924]
[1777361027450,40.75,76624.16,12.0,0.05363,5e-05,6.22349]
[1777361032485,40.74,76626.2,12.0,0.05368,5e-05,6.22845]
[1777361037519,40.73,76630.18,12.0,0.05383,5e-05,6.24193]
[1777361042555,40.72,76627.32,12.0,0.05365,5e-05,6.22535]
[1777361047590,40.71,76622.29,12.0,0.05337,5e-05,6.19944]
[1777361052625,40.7,76618.09,12.0,0.05314,5e-05,6.17754]
[1777361054443,40.7,76617.21,12.0,0.05309,5e-05,6.173]
[1777361054640,40.7,76617.45,12.0,0.05309,5e-05,6.17336]
[1777361057236,40.69,76617.92,12.0,0.0531,5e-05,6.17403]
[1777361062695,40.68,76619.8,12.0,0.05314,5e-05,6.17806]
[1777361063636,40.68,76619.8,12.0,0.05314,5e-05,6.17806]
[1777361065474,40.68,76619.09,12.0,0.05309,5e-05,6.17356]
[1777361065716,40.68,76622.13,12.0,0.05323,5e-05,6.18618]
[1777361070751,40.67,76623.26,12.0,0.05324,5e-05,6.18756]
[1777361075786,40.66,76620.6,12.0,0.05305,5e-05,6.16852]
[1777361080820,40.65,76619.95,12.0,0.05298,5e-05,6.16224]
[1777361085856,40.64,76620.05,12.0,0.05295,5e-05,6.15927]
[1777361090891,40.63,76624.15,12.0,0.0531,5e-05,6.1737]
[1777361095926,40.63,76623.29,12.0,0.05302,5e-05,6.16638]
[1777361100962,40.62,76621.9,12.0,0.05292,5e-05,6.1568]
[1777361105996,40.61,76627.15,12.0,0.05313,5e-05,6.17624]
[1777361111032,40.6,76631.64,12.0,0.0533,5e-05,6.19229]
[1777361116067,40.59,76637.88,12.0,0.05355,5e-05,6.21598]
[1777361121102,40.58,76642.18,12.0,0.05371,5e-05,6.23112]
[1777361126137,40.57,76642.09,12.0,0.05366,5e-05,6.2268]
[1777361131173,40.56,76639.19,12.0,0.05345,5e-05,6.20642]
[1777361136207,40.55,76642.43,12.0,0.05356,5e-05,6.21629]
[1777361141242,40.54,76642.88,12.0,0.05354,5e-05,6.2146]
[1777361146277,40.53,76643.21,12.0,0.05352,5e-05,6.2124]
[1777361151517,40.53,76641.59,12.0,0.05341,5e-05,6.20236]
[1777361152752,40.52,76634.76,12.0,0.05308,5e-05,6.17162]
[1777361152804,40.52,76633.59,12.0,0.05302,5e-05,6.16582]
[1777361154450,40.52,76633.59,12.0,0.05301,5e-05,6.16516]
[1777361154528,40.52,76632.97,12.0,0.05298,5e-05,6.16179]
[1777361160374,40.51,76639.41,12.0,0.05323,5e-05,6.18611]
[1777361165411,40.5,76631.82,12.0,0.05284,5e-05,6.14943]
[1777361167472,40.5,76632.56,12.0,0.05287,5e-05,6.15203]
[1777361167515,40.5,76632.75,12.0,0.05287,5e-05,6.15223]
[1777361172820,40.49,76634.61,12.0,0.05293,5e-05,6.15782]
[1777361175175,40.49,76635.61,12.0,0.05296,5e-05,6.16026]
[1777361175480,40.48,76635.63,12.0,0.05295,5e-05,6.1597]
[1777361179056,40.48,76641.41,12.0,0.0532,5e-05,6.18308]
[1777361179941,40.48,76641.41,12.0,0.0532,5e-05,6.18308]
[1777361186558,40.47,76639.72,12.0,0.05306,5e-05,6.17028]
[1777361191601,40.46,76635.82,12.0,0.05281,5e-05,6.14595]
[1777361192890,40.46,76635.82,12.0,0.05281,5e-05,6.14595]
[1777361192990,40.46,76635.58,12.0,0.05279,5e-05,6.14425]
[1777361196971,40.45,76634.51,12.0,0.05272,5e-05,6.13766]
[1777361197642,40.45,76634.82,12.0,0.05272,5e-05,6.13775]
[1777361202678,40.44,76631.03,12.0,0.05251,5e-05,6.11801]
[1777361204621,40.44,76631.78,12.0,0.05254,5e-05,6.1207]
[1777361204722,40.44,76632.08,12.0,0.05255,5e-05,6.12141]
[1777361209779,40.43,76631.24,12.0,0.05248,5e-05,6.11474]
[1777361215768,40.42,76630.51,12.0,0.05241,5e-05,6.10806]
[1777361220829,40.42,76633.53,12.0,0.05252,5e-05,6.11845]
[1777361225843,40.41,76637.68,12.0,0.05268,5e-05,6.13372]
[1777361226529,40.41,76637.68,12.0,0.05268,5e-05,6.13372]
[1777361226768,40.41,76637.68,12.0,0.05268,5e-05,6.13372]
[1777361228870,40.4,76620.88,12.0,0.05188,5e-05,6.05853]
[1777361232059,40.4,76612.25,12.0,0.05148,5e-05,6.02013]
[1777361235903,40.4,76613.6,12.0,0.05152,5e-05,6.0243]
[1777361236745,40.4,76613.38,12.0,0.0515,5e-05,6.02291]
[1777361238435,40.39,76613.55,12.0,0.0515,5e-05,6.02281]
[1777361240072,40.39,76613.4,12.0,0.05149,5e-05,6.02174]
[1777361245989,40.39,76614.7,12.0,0.05152,5e-05,6.02442]
[1777361251024,40.38,76615.3,12.0,0.05149,5e-05,6.02108]
[1777361256059,40.38,76616.41,12.0,0.05152,5e-05,6.0238]
[1777361261094,40.37,76617.32,12.0,0.05154,5e-05,6.02565]
[1777361266130,40.37,76615.94,12.0,0.05146,5e-05,6.01754]
[1777361269150,40.36,76595.17,12.0,0.0505,5e-05,5.92654]
[1777361274186,40.36,76588.96,12.0,0.0502,4e-05,5.89862]
[1777361279217,40.35,76585.71,12.0,0.05004,4e-05,5.88298]
[1777361284254,40.35,76584.47,12.0,0.04997,4e-05,5.87662]
[1777361289290,40.35,76582.32,12.0,0.04987,4e-05,5.86638]
[1777361294325,40.35,76582.74,12.0,0.04987,4e-05,5.86714]
[1777361299368,40.34,76583.57,12.0,0.0499,4e-05,5.86947]
[1777361304406,40.34,76587.53,12.0,0.05006,4e-05,5.88534]
[1777361309954,40.34,76588.56,12.0,0.0501,4e-05,5.88875]
[1777361315482,40.33,76586.85,12.0,0.04997,4e-05,5.876]
[1777361320131,40.33,76587.4,12.0,0.04999,4e-05,5.87771]
[1777361325552,40.33,76593.86,12.0,0.05026,5e-05,5.90372]
[1777361326612,40.33,76593.86,12.0,0.05026,5e-05,5.90372]
[1777361329854,40.33,76593.5,12.0,0.05024,5e-05,5.90144]
[1777361330755,40.33,76591.65,12.0,0.05016,4e-05,5.89326]
[1777361332555,40.33,76591.24,12.0,0.05013,4e-05,5.89104]
[1777361338649,40.32,76591.22,12.0,0.05011,4e-05,5.88943]
[1777361340141,40.32,76591.22,12.0,0.05011,4e-05,5.88943]
[1777361342676,40.32,76604.65,12.0,0.05071,5e-05,5.94617]
[1777361347706,40.31,76618.4,12.0,0.05132,5e-05,6.00395]
[1777361352741,40.31,76621.14,12.0,0.05142,5e-05,6.01385]
[1777361357776,40.3,76618.93,12.0,0.0513,5e-05,6.00229]
[1777361362810,40.3,76621.23,12.0,0.05138,5e-05,6.01027]
[1777361365882,40.3,76620.81,12.0,0.05136,5e-05,6.00764]
[1777361371874,40.29,76613.72,12.0,0.05097,5e-05,5.97052]
[1777361372749,40.29,76613.72,12.0,0.05097,5e-05,5.97052]
[1777361373567,40.29,76616.55,12.0,0.0511,5e-05,5.98241]
[1777361374584,40.29,76617.54,12.0,0.05114,5e-05,5.98634]
[1777361379930,40.28,76618.34,12.0,0.05115,5e-05,5.98761]
[1777361384965,40.28,76628.66,12.0,0.05161,5e-05,6.03053]
[1777361390000,40.27,76623.38,12.0,0.05134,5e-05,6.00543]
[1777361393509,40.27,76622.18,12.0,0.05127,5e-05,5.99899]
[1777361394530,40.27,76621.56,12.0,0.05124,5e-05,5.9959]
[1777361400075,40.26,76620.79,12.0,0.05118,5e-05,5.99024]
[1777361405105,40.26,76625.64,12.0,0.05138,5e-05,6.0093]
[1777361407123,40.26,76615.32,12.0,0.0509,5e-05,5.96368]
[1777361407520,40.26,76615.32,12.0,0.0509,5e-05,5.96368]
[1777361407660,40.26,76615.32,12.0,0.0509,5e-05,5.96368]
[1777361410591,40.25,76606.94,12.0,0.05051,5e-05,5.92641]
[1777361413991,40.25,76606.14,12.0,0.05046,5e-05,5.92215]
[1777361419203,40.25,76615.4,12.0,0.05086,5e-05,5.9603]
[1777361424238,40.24,76614.87,12.0,0.05082,5e-05,5.95639]
[1777361429274,40.24,76615.25,12.0,0.05082,5e-05,5.95647]
[1777361433088,40.24,76615.65,12.0,0.0508,5e-05,5.95345]
[1777361433302,40.24,76616.19,12.0,0.05082,5e-05,5.95548]
[1777361438337,40.23,76627.75,12.0,0.05133,5e-05,6.00393]
[1777361443372,40.23,76630.16,12.0,0.05142,5e-05,6.01249]
[1777361448407,40.22,76631.75,12.0,0.05147,5e-05,6.01746]
[1777361453947,40.22,76635.46,12.0,0.05163,5e-05,6.03203]
[1777361459485,40.21,76643.87,12.0,0.05198,5e-05,6.06576]
[1777361462918,40.21,76644.31,12.0,0.05199,5e-05,6.06628]
[1777361463012,40.21,76644.31,12.0,0.05199,5e-05,6.06628]
[1777361463903,40.21,76644.38,12.0,0.05199,5e-05,6.06612]
[1777361469557,40.2,76644.63,12.0,0.05197,5e-05,6.06444]
[1777361474591,40.19,76648.28,12.0,0.05211,5e-05,6.0776]
[1777361476239,40.19,76648.28,12.0,0.05211,5e-05,6.0776]
[1777361481700,40.19,76665.19,12.0,0.05287,5e-05,6.14931]
[1777361487681,40.18,76667.91,12.0,0.05299,5e-05,6.1603]
[1777361492716,40.18,76665.65,12.0,0.05284,5e-05,6.14547]
[1777361498251,40.18,76665.91,12.0,0.05284,5e-05,6.14587]
[1777361503793,40.18,76671.48,12.0,0.05309,5e-05,6.16909]
[1777361508828,40.17,76681.75,12.0,0.05356,5e-05,6.21341]
[1777361513866,40.17,76684.7,12.0,0.05369,5e-05,6.22518]
[1777361519119,40.17,76694.22,12.0,0.05413,5e-05,6.26638]
[1777361524329,40.16,76686.57,12.0,0.05373,5e-05,6.2294]
[1777361529978,40.15,76688.64,12.0,0.05378,5e-05,6.23369]
[1777361535013,40.14,76681.0,12.0,0.05338,5e-05,6.19624]
[1777361540050,40.13,76686.87,12.0,0.05362,5e-05,6.21904]
[1777361543714,40.13,76683.39,12.0,0.05343,5e-05,6.20152]
[1777361549113,40.12,76692.88,12.0,0.05384,5e-05,6.23965]
[1777361550979,40.11,76693.0,12.0,0.05384,5e-05,6.23948]
[1777361556163,40.1,76693.57,12.0,0.05379,5e-05,6.23391]
[1777361561208,40.1,76694.78,12.0,0.05381,5e-05,6.23654]
[1777361561399,40.1,76694.78,12.0,0.05381,5e-05,6.23654]
[1777361562430,40.09,76676.28,12.0,0.05292,5e-05,6.15281]
[1777361565227,40.09,76666.15,12.0,0.05243,5e-05,6.1063]
[1777361570263,40.08,76667.71,12.0,0.05247,5e-05,6.1107]
[1777361575298,40.08,76664.9,12.0,0.05231,5e-05,6.09582]
[1777361580331,40.07,76664.66,12.0,0.05227,5e-05,6.09223]
[1777361585368,40.07,76664.55,12.0,0.05224,5e-05,6.0892]
[1777361590403,40.06,76660.63,12.0,0.05203,5e-05,6.06941]
[1777361592479,40.06,76678.13,12.0,0.05284,5e-05,6.14565]
[1777361598459,40.05,76682.61,12.0,0.05301,5e-05,6.16191]
[1777361599478,40.05,76682.61,12.0,0.05301,5e-05,6.16191]
[1777361599544,40.05,76682.61,12.0,0.05301,5e-05,6.16191]
[1777361606368,40.04,76686.98,12.0,0.05318,5e-05,6.17714]
[1777361611553,40.03,76688.58,12.0,0.05318,5e-05,6.17679]
[1777361613835,40.03,76688.39,12.0,0.05317,5e-05,6.17535]
[1777361619610,40.02,76680.36,12.0,0.05274,5e-05,6.13585]
[1777361624644,40.01,76684.35,12.0,0.05291,5e-05,6.15096]
[1777361629679,40.01,76684.45,12.0,0.05288,5e-05,6.14888]
[1777361634717,40.0,76686.78,12.0,0.05296,5e-05,6.1562]
[1777361639753,39.99,76687.54,12.0,0.05297,5e-05,6.15707]
[1777361644785,39.99,76686.41,12.0,0.05289,5e-05,6.14962]
[1777361649821,39.98,76688.67,12.0,0.05297,5e-05,6.15726]
[1777361654856,39.97,76692.39,12.0,0.05312,5e-05,6.17137]
[1777361659891,39.97,76692.14,12.0,0.05308,5e-05,6.16781]
[1777361664926,39.96,76690.63,12.0,0.05298,5e-05,6.1587]
[1777361669961,39.96,76685.66,12.0,0.05272,5e-05,6.13437]
[1777361674995,39.95,76687.16,12.0,0.05274,5e-05,6.13499]
[1777361680034,39.95,76698.34,12.0,0.05325,5e-05,6.1824]
[1777361685066,39.94,76696.38,12.0,0.05313,5e-05,6.17114]
[1777361690100,39.93,76695.46,12.0,0.05305,5e-05,6.16448]
[1777361695136,39.93,76695.4,12.0,0.05302,5e-05,6.16166]
[1777361700172,39.92,76687.52,12.0,0.05262,5e-05,6.12413]
[1777361705206,39.92,76689.91,12.0,0.05271,5e-05,6.13235]
[1777361710248,39.91,76695.96,12.0,0.05297,5e-05,6.15676]
[1777361715283,39.9,76696.57,12.0,0.05297,5e-05,6.15684]
[1777361720319,39.9,76693.42,12.0,0.05279,5e-05,6.14022]
[1777361725354,39.89,76693.63,12.0,0.05277,5e-05,6.13857]
[1777361730389,39.88,76693.96,12.0,0.05276,5e-05,6.13749]
[1777361735424,39.88,76693.99,12.0,0.05271,5e-05,6.13122]
[1777361740463,39.87,76697.77,12.0,0.05286,5e-05,6.14551]
[1777361745494,39.86,76702.87,12.0,0.05307,5e-05,6.16551]
[1777361748310,39.86,76702.82,12.0,0.05306,5e-05,6.16415]
[1777361749181,39.86,76702.44,12.0,0.05303,5e-05,6.16189]
[1777361749207,39.86,76702.44,12.0,0.05303,5e-05,6.16189]
[1777361749524,39.86,76704.62,12.0,0.05313,5e-05,6.17106]
[1777361754558,39.86,76712.03,12.0,0.05347,5e-05,6.20282]
[1777361759593,39.85,76712.46,12.0,0.05347,5e-05,6.20318]
[1777361763916,39.85,76717.56,12.0,0.05369,5e-05,6.2234]
[1777361763933,39.85,76717.56,12.0,0.05369,5e-05,6.2234]
[1777361764631,39.84,76717.56,12.0,0.05368,5e-05,6.22268]
[1777361765899,39.84,76717.39,12.0,0.05367,5e-05,6.22165]
[1777361765921,39.84,76717.39,12.0,0.05367,5e-05,6.22165]
[1777361766642,39.84,76713.12,12.0,0.05346,5e-05,6.20222]
[1777361771678,39.84,76710.53,12.0,0.05331,5e-05,6.18779]
[1777361776715,39.8,76719.73,12.0,0.05358,5e-05,6.21386]
[1777361778060,39.79,76720.04,12.0,0.05357,5e-05,6.21288]
[1777361778090,39.79,76720.04,12.0,0.05357,5e-05,6.21288]
[1777361778280,39.79,76720.04,12.0,0.05357,5e-05,6.21288]
[1777361778728,39.79,76720.22,12.0,0.05355,5e-05,6.21129]
[1777361780110,39.79,76720.89,12.0,0.05358,5e-05,6.21406]
[1777361780300,39.79,76720.89,12.0,0.05358,5e-05,6.21406]
[1777361780401,39.79,76724.99,12.0,0.05378,5e-05,6.23225]
[1777361780753,39.79,76724.99,12.0,0.05378,5e-05,6.23225]
[1777361782090,39.79,76729.34,12.0,0.05399,5e-05,6.25185]
[1777361782118,39.79,76729.34,12.0,0.05399,5e-05,6.25185]
[1777361782607,39.79,76729.34,12.0,0.05399,5e-05,6.25185]
[1777361782874,39.78,76730.78,12.0,0.05404,5e-05,6.25733]
[1777361788801,39.77,76739.65,12.0,0.05442,5e-05,6.29281]
[1777361793889,39.76,76749.61,12.0,0.05483,5e-05,6.32957]
[1777361799878,39.76,76757.22,12.0,0.05518,5e-05,6.36198]
[1777361804914,39.75,76760.92,12.0,0.05534,5e-05,6.37712]
[1777361809654,39.75,76761.37,12.0,0.05535,5e-05,6.37814]
[1777361810432,39.75,76757.28,12.0,0.05515,5e-05,6.35913]
[1777361810638,39.75,76752.38,12.0,0.0549,5e-05,6.33601]
[1777361815653,39.74,76744.29,12.0,0.05446,5e-05,6.29546]
[1777361816476,39.74,76744.29,12.0,0.05446,5e-05,6.29546]
[1777361816641,39.74,76744.29,12.0,0.05446,5e-05,6.29546]
[1777361816723,39.74,76745.02,12.0,0.05449,5e-05,6.29801]
[1777361816967,39.74,76745.02,12.0,0.05449,5e-05,6.29801]
[1777361823039,39.73,76748.36,12.0,0.05462,5e-05,6.31012]
[1777361826395,39.73,76747.37,12.0,0.05456,5e-05,6.30499]
[1777361828609,39.73,76747.96,12.0,0.05458,5e-05,6.30702]
[1777361834168,39.72,76747.85,12.0,0.05455,5e-05,6.30416]
[1777361841672,39.71,76747.63,12.0,0.05451,5e-05,6.30054]
[1777361847212,39.7,76749.02,12.0,0.05452,5e-05,6.30135]
[1777361852247,39.7,76749.21,12.0,0.05448,5e-05,6.29667]
[1777361857282,39.69,76752.34,12.0,0.05462,5e-05,6.30932]
[1777361860979,39.69,76755.02,12.0,0.05474,5e-05,6.32057]
[1777361866345,39.69,76757.92,12.0,0.05486,5e-05,6.33182]
[1777361871379,39.68,76762.11,12.0,0.05505,5e-05,6.34942]
[1777361876415,39.68,76763.44,12.0,0.0551,5e-05,6.3541]
[1777361881451,39.68,76767.48,12.0,0.05528,5e-05,6.37116]
[1777361884809,39.67,76768.3,12.0,0.05532,5e-05,6.37432]
[1777361885240,39.67,76767.77,12.0,0.05529,5e-05,6.37159]
[1777361885478,39.67,76767.77,12.0,0.05528,5e-05,6.3713]
[1777361890516,39.67,76769.43,12.0,0.05535,5e-05,6.37738]
[1777361895549,39.67,76770.24,12.0,0.05537,5e-05,6.37962]
[1777361900583,39.66,76774.11,12.0,0.05554,5e-05,6.39561]
[1777361905619,39.66,76771.38,12.0,0.05539,5e-05,6.38149]
[1777361910654,39.65,76773.13,12.0,0.05544,5e-05,6.38636]
[1777361913568,39.65,76773.34,12.0,0.05541,5e-05,6.38262]
[1777361914594,39.65,76769.46,12.0,0.05522,5e-05,6.36448]
[1777361919717,39.64,76772.56,12.0,0.05533,5e-05,6.37516]
[1777361924799,39.63,76773.59,12.0,0.05536,5e-05,6.37807]
[1777361930396,39.63,76778.33,12.0,0.05558,5e-05,6.39793]
[1777361935835,39.62,76786.34,12.0,0.05595,5e-05,6.43225]
[1777361940865,39.62,76784.14,12.0,0.05581,5e-05,6.41977]
[1777361942999,39.62,76779.64,12.0,0.05558,5e-05,6.39813]
[1777361948922,39.61,76768.87,12.0,0.05502,5e-05,6.3465]
[1777361953957,39.61,76768.71,12.0,0.05499,5e-05,6.34395]
[1777361959377,39.6,76768.46,12.0,0.05497,5e-05,6.34139]
[1777361965080,39.6,76770.03,12.0,0.05501,5e-05,6.3457]
[1777361970380,39.59,76770.38,12.0,0.05501,5e-05,6.34585]
[1777361974256,39.59,76771.1,12.0,0.055,5e-05,6.34375]
[1777361979352,39.58,76775.07,12.0,0.05518,5e-05,6.36009]
[1777361985220,39.58,76784.82,12.0,0.05563,5e-05,6.40252]
[1777361990435,39.58,76784.33,12.0,0.0556,5e-05,6.39952]
[1777361996252,39.58,76780.85,12.0,0.05544,5e-05,6.38421]
[1777362001286,39.58,76779.74,12.0,0.05539,5e-05,6.37964]
[1777362006322,39.58,76780.82,12.0,0.05545,5e-05,6.38503]
[1777362011359,39.59,76787.06,12.0,0.05578,5e-05,6.41626]
[1777362012100,39.59,76787.06,12.0,0.05578,5e-05,6.41626]
[1777362012125,39.59,76787.06,12.0,0.05578,5e-05,6.41626]
[1777362012366,39.59,76787.88,12.0,0.05583,5e-05,6.42032]
[1777362015265,39.59,76795.58,12.0,0.05621,5e-05,6.45584]
[1777362015430,39.59,76795.59,12.0,0.05621,5e-05,6.45566]
[1777362020745,39.58,76795.06,12.0,0.05617,5e-05,6.45204]
[1777362026463,39.57,76800.75,12.0,0.05641,5e-05,6.47427]
[1777362028583,39.57,76814.16,12.0,0.05708,5e-05,6.53572]
[1777362032506,39.57,76830.05,12.0,0.05785,5e-05,6.6052]
[1777362037539,39.55,76826.17,12.0,0.05757,5e-05,6.57952]
[1777362042574,39.53,76832.15,12.0,0.05777,5e-05,6.59861]
[1777362047610,39.51,76832.94,12.0,0.05773,5e-05,6.59512]
[1777362052644,39.5,76839.07,12.0,0.05797,5e-05,6.61647]
[1777362057201,39.49,76841.48,12.0,0.05804,5e-05,6.62292]
[1777362057680,39.48,76842.54,12.0,0.05809,5e-05,6.62774]
[1777362061652,39.48,76842.81,12.0,0.0581,5e-05,6.6285]
[1777362063263,39.48,76843.44,12.0,0.05813,5e-05,6.63113]
[1777362063722,39.48,76843.97,12.0,0.05815,5e-05,6.63345]
[1777362065275,39.48,76844.25,12.0,0.05816,5e-05,6.63459]
[1777362065781,39.48,76844.49,12.0,0.05817,5e-05,6.63554]
[1777362071778,39.48,76845.64,12.0,0.05822,5e-05,6.63983]
[1777362072052,39.48,76845.64,12.0,0.05822,5e-05,6.63983]
[1777362072394,39.48,76845.64,12.0,0.05822,5e-05,6.63983]
[1777362072785,39.48,76845.24,12.0,0.0582,5e-05,6.63775]
[1777362077821,39.47,76842.98,12.0,0.05805,5e-05,6.62401]
[1777362082856,39.47,76843.96,12.0,0.05809,5e-05,6.62786]
[1777362083484,39.47,76843.96,12.0,0.05809,5e-05,6.62786]
[1777362083866,39.47,76844.04,12.0,0.05809,5e-05,6.62808]
[1777362085073,39.47,76844.89,12.0,0.05813,5e-05,6.63193]
[1777362085496,39.47,76844.89,12.0,0.05813,5e-05,6.63193]
[1777362085921,39.47,76844.96,12.0,0.05814,5e-05,6.6321]
[1777362091563,39.47,76844.39,12.0,0.0581,5e-05,6.62863]
[1777362091920,39.47,76845.59,12.0,0.05813,5e-05,6.63011]
[1777362096955,39.46,76851.68,12.0,0.05841,5e-05,6.65628]
[1777362101990,39.46,76855.16,12.0,0.05858,5e-05,6.67165]
[1777362105136,39.45,76850.94,12.0,0.05835,5e-05,6.6505]
[1777362105698,39.45,76850.94,12.0,0.05835,5e-05,6.6505]
[1777362106063,39.45,76844.89,12.0,0.05803,5e-05,6.62126]
[1777362112061,39.44,76843.1,12.0,0.05789,5e-05,6.6089]
[1777362117096,39.44,76843.87,12.0,0.0579,5e-05,6.60933]
[1777362122869,39.43,76844.45,12.0,0.0579,5e-05,6.6095]
[1777362124042,39.43,76827.0,12.0,0.05698,5e-05,6.52581]
[1777362124238,39.43,76827.0,12.0,0.05698,5e-05,6.52581]
[1777362124376,39.42,76820.64,12.0,0.05665,5e-05,6.49564]
[1777362126172,39.42,76810.24,12.0,0.05612,5e-05,6.44684]
[1777362129190,39.42,76799.57,12.0,0.05556,5e-05,6.39487]
[1777362134225,39.41,76791.4,12.0,0.05511,5e-05,6.35314]
[1777362139260,39.4,76785.66,12.0,0.05478,5e-05,6.32224]
[1777362142047,39.39,76784.57,12.0,0.05471,5e-05,6.31651]
[1777362144295,39.39,76796.34,12.0,0.05526,5e-05,6.3676]
[1777362150113,39.38,76796.55,12.0,0.05524,5e-05,6.36538]
[1777362151677,39.38,76794.58,12.0,0.05512,5e-05,6.35473]
[1777362160745,39.37,76812.65,12.0,0.05595,5e-05,6.43004]
[1777362166617,39.36,76811.52,12.0,0.05586,5e-05,6.42226]
[1777362173498,39.35,76811.27,12.0,0.05581,5e-05,6.41775]
[1777362178535,39.35,76810.5,12.0,0.05575,5e-05,6.41212]
[1777362183570,39.34,76809.75,12.0,0.05569,5e-05,6.40658]
[1777362184496,39.34,76809.75,12.0,0.05569,5e-05,6.40658]
[1777362189612,39.33,76807.05,12.0,0.05551,5e-05,6.39016]
[1777362194652,39.32,76799.57,12.0,0.0551,5e-05,6.35196]
[1777362199687,39.32,76792.13,12.0,0.0547,5e-05,6.31435]
[1777362204722,39.31,76798.12,12.0,0.05495,5e-05,6.3383]
[1777362209757,39.3,76796.59,12.0,0.05483,5e-05,6.3273]
[1777362214792,39.29,76794.23,12.0,0.05464,5e-05,6.30865]
[1777362219827,39.28,76792.55,12.0,0.05452,5e-05,6.29719]
[1777362224862,39.27,76785.85,12.0,0.05415,5e-05,6.26292]
[1777362229898,39.26,76791.62,12.0,0.0544,5e-05,6.28576]
[1777362234934,39.25,76790.53,12.0,0.0543,5e-05,6.27719]
[1777362237107,39.25,76793.32,12.0,0.05443,5e-05,6.28927]
[1777362241143,39.25,76794.8,12.0,0.05447,5e-05,6.2931]
[1777362248608,39.23,76792.85,12.0,0.05432,5e-05,6.27852]
[1777362249218,39.23,76792.85,12.0,0.05432,5e-05,6.27852]
[1777362259103,39.22,76799.28,12.0,0.0546,5e-05,6.30483]
[1777362264137,39.22,76803.9,12.0,0.05481,5e-05,6.32479]
[1777362269173,39.22,76805.64,12.0,0.05488,5e-05,6.33131]
[1777362274208,39.21,76807.4,12.0,0.05492,5e-05,6.33408]
[1777362278331,39.21,76808.97,12.0,0.05499,5e-05,6.34018]
[1777362279243,39.21,76808.91,12.0,0.05498,5e-05,6.33961]
[1777362284284,39.21,76808.34,12.0,0.05494,5e-05,6.33556]
[1777362289368,39.2,76811.98,12.0,0.0551,5e-05,6.35046]
[1777362291523,39.2,76811.91,12.0,0.05508,5e-05,6.34876]
[1777362291626,39.2,76812.09,12.0,0.05507,5e-05,6.34822]
[1777362297406,39.19,76806.33,12.0,0.05476,5e-05,6.31954]
[1777362303412,39.19,76808.63,12.0,0.05486,5e-05,6.32821]
[1777362305886,39.19,76808.42,12.0,0.05484,5e-05,6.32658]
[1777362306610,39.18,76809.69,12.0,0.0549,5e-05,6.33177]
[1777362313186,39.18,76812.41,12.0,0.05499,5e-05,6.34097]
[1777362313980,39.17,76812.62,12.0,0.055,5e-05,6.34126]
[1777362316138,39.17,76813.35,12.0,0.05501,5e-05,6.34259]
[1777362316189,39.17,76814.15,12.0,0.05504,5e-05,6.34561]
[1777362318766,39.17,76815.15,12.0,0.05509,5e-05,6.34964]
[1777362318826,39.17,76815.24,12.0,0.05509,5e-05,6.34976]
[1777362319346,39.17,76815.24,12.0,0.05509,5e-05,6.34976]
[1777362319527,39.16,76815.19,12.0,0.05508,5e-05,6.34923]
[1777362324562,39.16,76820.6,12.0,0.05533,5e-05,6.3727]
[1777362329597,39.16,76824.08,12.0,0.05549,5e-05,6.3871]
[1777362334632,39.15,76824.13,12.0,0.05544,5e-05,6.38159]
[1777362339667,39.14,76825.74,12.0,0.05549,5e-05,6.38577]
[1777362344703,39.14,76828.1,12.0,0.05556,5e-05,6.39303]
[1777362347757,39.13,76815.77,12.0,0.05492,5e-05,6.33385]
[1777362349274,39.13,76815.77,12.0,0.05492,5e-05,6.33385]
[1777362349739,39.13,76814.73,12.0,0.05486,5e-05,6.32777]
[1777362354774,39.12,76806.11,12.0,0.0544,5e-05,6.28509]
[1777362360287,39.12,76805.06,12.0,0.05432,5e-05,6.27801]
[1777362363836,39.11,76793.15,12.0,0.05371,5e-05,6.22084]
[1777362368874,39.1,76786.26,12.0,0.05335,5e-05,6.18693]
[1777362373909,39.1,76784.56,12.0,0.05324,5e-05,6.17676]
[1777362378643,39.1,76793.13,12.0,0.05365,5e-05,6.21515]
[1777362382690,39.1,76792.11,12.0,0.05359,5e-05,6.21016]
[1777362388040,39.09,76786.85,12.0,0.05333,5e-05,6.18578]
[1777362393044,39.09,76787.37,12.0,0.0533,5e-05,6.18172]
[1777362398110,39.08,76783.23,12.0,0.05307,5e-05,6.16034]
[1777362403115,39.08,76781.27,12.0,0.05295,5e-05,6.14901]
[1777362408182,39.07,76776.6,12.0,0.0527,5e-05,6.12545]
[1777362413185,39.07,76779.09,12.0,0.05279,5e-05,6.13455]
[1777362418252,39.06,76777.11,12.0,0.05267,5e-05,6.12339]
[1777362423255,39.06,76776.53,12.0,0.05263,5e-05,6.1188]
[1777362428322,39.05,76778.83,12.0,0.05272,5e-05,6.12744]
[1777362431312,39.05,76793.02,12.0,0.05339,5e-05,6.19088]
[1777362433662,39.05,76792.5,12.0,0.05336,5e-05,6.18753]
[1777362437700,39.04,76792.68,12.0,0.05336,5e-05,6.18737]
[1777362443395,39.04,76791.77,12.0,0.05329,5e-05,6.18124]
[1777362448430,39.03,76791.57,12.0,0.05325,5e-05,6.17789]
[1777362453465,39.03,76788.4,12.0,0.05304,5e-05,6.15717]
[1777362458532,39.02,76786.25,12.0,0.05291,5e-05,6.14511]
[1777362463535,39.02,76780.89,12.0,0.05263,5e-05,6.11867]
[1777362468604,39.01,76776.22,12.0,0.05238,5e-05,6.09535]
[1777362473605,39.01,76781.14,12.0,0.05261,5e-05,6.11624]
[1777362478674,39.0,76777.0,12.0,0.05238,5e-05,6.09539]
[1777362483675,39.0,76777.35,12.0,0.05238,5e-05,6.09546]
[1777362488744,39.0,76778.3,12.0,0.05241,5e-05,6.09827]
[1777362494752,38.99,76773.56,12.0,0.05217,5e-05,6.07522]
[1777362496985,38.99,76785.8,12.0,0.05275,5e-05,6.13021]
[1777362502811,38.99,76778.83,12.0,0.0524,5e-05,6.09685]
[1777362507850,38.99,76776.37,12.0,0.05226,5e-05,6.08439]
[1777362512886,38.98,76770.76,12.0,0.05195,5e-05,6.05391]
[1777362517920,38.98,76776.62,12.0,0.05222,5e-05,6.07909]
[1777362522955,38.98,76772.84,12.0,0.05202,5e-05,6.06062]
[1777362528275,38.97,76777.58,12.0,0.05224,5e-05,6.08095]
[1777362534032,38.97,76770.23,12.0,0.05186,5e-05,6.04587]
[1777362539095,38.97,76764.39,12.0,0.05157,5e-05,6.01839]
[1777362544103,38.96,76770.29,12.0,0.05184,5e-05,6.04375]
[1777362549166,38.96,76768.44,12.0,0.05174,5e-05,6.03401]
[1777362554173,38.96,76770.31,12.0,0.05181,5e-05,6.04117]
[1777362559239,38.95,76769.74,12.0,0.05177,5e-05,6.03726]
[1777362564243,38.95,76768.92,12.0,0.05172,5e-05,6.03273]
[1777362569308,38.95,76767.2,12.0,0.05164,5e-05,6.02435]
[1777362575325,38.95,76769.63,12.0,0.05171,5e-05,6.03069]
[1777362579378,38.95,76755.38,12.0,0.05103,5e-05,5.9661]
[1777362584384,38.94,76754.5,12.0,0.05098,5e-05,5.96146]
[1777362589448,38.94,76754.38,12.0,0.05097,5e-05,5.96036]
[1777362594456,38.94,76761.38,12.0,0.05129,5e-05,5.99116]
[1777362599518,38.94,76753.7,12.0,0.05092,5e-05,5.95598]
[1777362604528,38.94,76752.41,12.0,0.05085,5e-05,5.94953]
[1777362609588,38.94,76748.15,12.0,0.05065,5e-05,5.92983]
[1777362614597,38.94,76746.69,12.0,0.05057,5e-05,5.9227]
[1777362619658,38.93,76761.1,12.0,0.05124,5e-05,5.98648]
[1777362624670,38.93,76760.78,12.0,0.05122,5e-05,5.98397]
[1777362629729,38.93,76756.55,12.0,0.05101,5e-05,5.96409]
[1777362632725,38.93,76749.03,12.0,0.05062,5e-05,5.92618]
[1777362637760,38.93,76742.35,12.0,0.0503,5e-05,5.89596]
[1777362642795,38.93,76740.06,12.0,0.05019,5e-05,5.88532]
[1777362647830,38.92,76739.96,12.0,0.05018,5e-05,5.88442]
[1777362652865,38.92,76739.97,12.0,0.05017,5e-05,5.88397]
[1777362657899,38.92,76736.25,12.0,0.04999,5e-05,5.86705]
[1777362662935,38.92,76734.37,12.0,0.0499,5e-05,5.85837]
[1777362667970,38.92,76729.45,12.0,0.04967,5e-05,5.8365]
[1777362673005,38.92,76730.19,12.0,0.04971,5e-05,5.83974]
[1777362678043,38.92,76732.93,12.0,0.04983,5e-05,5.85178]
[1777362683105,38.92,76728.98,12.0,0.04965,5e-05,5.83428]
[1777362685108,38.92,76744.91,12.0,0.05039,5e-05,5.90483]
[1777362690365,38.92,76753.1,12.0,0.05077,5e-05,5.94084]
[1777362693960,38.92,76769.29,12.0,0.0515,5e-05,6.00923]
[1777362699897,38.92,76772.49,12.0,0.05164,5e-05,6.02252]
[1777362700223,38.92,76785.31,12.0,0.05226,5e-05,6.08031]
[1777362704241,38.91,76795.43,12.0,0.05274,5e-05,6.12518]
[1777362709062,38.91,76801.57,12.0,0.05302,5e-05,6.15177]
[1777362709352,38.91,76802.71,12.0,0.05307,5e-05,6.15662]
[1777362715320,38.91,76811.98,12.0,0.05353,5e-05,6.19964]
[1777362720363,38.91,76818.51,12.0,0.05385,5e-05,6.22984]
[1777362725390,38.91,76820.19,12.0,0.05394,5e-05,6.23763]
[1777362730433,38.91,76820.58,12.0,0.05396,5e-05,6.23943]
[1777362735460,38.91,76821.01,12.0,0.05398,5e-05,6.24148]
[1777362740504,38.91,76818.76,12.0,0.05387,5e-05,6.23122]
[1777362745530,38.91,76810.45,12.0,0.05346,5e-05,6.19332]
[1777362751266,38.91,76812.3,12.0,0.05356,5e-05,6.20235]
[1777362756607,38.91,76813.71,12.0,0.05361,5e-05,6.20548]
[1777362761643,38.92,76814.12,12.0,0.05363,5e-05,6.20783]
[1777362764936,38.92,76813.93,12.0,0.05362,5e-05,6.20725]
[1777362765672,38.92,76814.22,12.0,0.05364,5e-05,6.20868]
[1777362770719,38.92,76814.55,12.0,0.05365,5e-05,6.20972]
[1777362775749,38.91,76806.64,12.0,0.05324,5e-05,6.17154]
[1777362780778,38.91,76807.45,12.0,0.05326,5e-05,6.17367]
[1777362780950,38.91,76807.45,12.0,0.05326,5e-05,6.17367]
[1777362780992,38.91,76809.89,12.0,0.05338,5e-05,6.18453]
[1777362786627,38.9,76815.67,12.0,0.05365,5e-05,6.21001]
[1777362786715,38.9,76816.17,12.0,0.05368,5e-05,6.21232]
[1777362788275,38.9,76816.17,12.0,0.05368,5e-05,6.21232]
[1777362788349,38.9,76818.65,12.0,0.0538,5e-05,6.22374]
[1777362793870,38.9,76826.77,12.0,0.0542,5e-05,6.2609]
[1777362798905,38.9,76823.27,12.0,0.05402,5e-05,6.24443]
[1777362804571,38.9,76823.47,12.0,0.05402,5e-05,6.24434]
[1777362810047,38.9,76827.42,12.0,0.0542,5e-05,6.26143]
[1777362816026,38.89,76826.59,12.0,0.0541,5e-05,6.25041]
[1777362821083,38.89,76827.22,12.0,0.05411,5e-05,6.25173]
[1777362826433,38.88,76823.31,12.0,0.0539,5e-05,6.23259]
[1777362832136,38.88,76819.15,12.0,0.05367,5e-05,6.21037]
[1777362837170,38.87,76821.96,12.0,0.05378,5e-05,6.22119]
[1777362842206,38.87,76823.03,12.0,0.05381,5e-05,6.22395]
[1777362847241,38.86,76822.14,12.0,0.05374,5e-05,6.21763]
[1777362852276,38.85,76832.62,12.0,0.05423,5e-05,6.26345]
[1777362857310,38.85,76834.54,12.0,0.0543,5e-05,6.26973]
[1777362860332,38.85,76845.82,12.0,0.05485,5e-05,6.3208]
[1777362865367,38.84,76847.39,12.0,0.05492,5e-05,6.32706]
[1777362870740,38.84,76847.03,12.0,0.05489,5e-05,6.32459]
[1777362876444,38.84,76848.02,12.0,0.05489,5e-05,6.32387]
[1777362881566,38.84,76848.14,12.0,0.05489,5e-05,6.32343]
[1777362886636,38.83,76851.37,12.0,0.05502,5e-05,6.33598]
[1777362886678,38.83,76852.09,12.0,0.05505,5e-05,6.3387]
[1777362890569,38.83,76864.73,12.0,0.05568,5e-05,6.39703]
[1777362895605,38.83,76870.28,12.0,0.05598,5e-05,6.42415]
[1777362900639,38.83,76867.24,12.0,0.05583,5e-05,6.41085]
[1777362905674,38.83,76864.61,12.0,0.05571,5e-05,6.39957]
[1777362909705,38.84,76850.18,12.0,0.05499,5e-05,6.33301]
[1777362914737,38.84,76861.41,12.0,0.05558,5e-05,6.38695]
[1777362919772,38.84,76866.36,12.0,0.05584,5e-05,6.41138]
[1777362924808,38.84,76865.63,12.0,0.05582,5e-05,6.40904]
[1777362929904,38.85,76868.78,12.0,0.05599,5e-05,6.4248]
[1777362935390,38.85,76867.56,12.0,0.0559,5e-05,6.41603]
[1777362940922,38.85,76857.11,12.0,0.05539,5e-05,6.36856]
[1777362941209,38.85,76857.11,12.0,0.05539,5e-05,6.36856]
[1777362941266,38.85,76857.11,12.0,0.05539,5e-05,6.36856]
[1777362944240,38.85,76853.36,12.0,0.05521,5e-05,6.35194]
[1777362944329,38.85,76853.36,12.0,0.05521,5e-05,6.35194]
[1777362948967,38.86,76855.17,12.0,0.05532,5e-05,6.36173]
[1777362949647,38.86,76855.17,12.0,0.05532,5e-05,6.36173]
[1777362949962,38.86,76855.23,12.0,0.05533,5e-05,6.36265]
[1777362951660,38.86,76852.7,12.0,0.0552,5e-05,6.35084]
[1777362951759,38.86,76853.48,12.0,0.05524,5e-05,6.35515]
[1777362957032,38.86,76854.25,12.0,0.0553,5e-05,6.36046]
[1777362962067,38.87,76855.14,12.0,0.05537,5e-05,6.36638]
[1777362967102,38.87,76858.59,12.0,0.05556,5e-05,6.38428]
[1777362972137,38.88,76862.91,12.0,0.0558,5e-05,6.40649]
[1777362977172,38.88,76863.34,12.0,0.05584,5e-05,6.4101]
[1777362982208,38.88,76873.12,12.0,0.05636,5e-05,6.45753]
[1777362987243,38.89,76865.07,12.0,0.05596,5e-05,6.42094]
[1777362992245,38.89,76865.0,12.0,0.05594,5e-05,6.41783]
[1777362997316,38.9,76854.5,12.0,0.05543,5e-05,6.37072]
[1777363002500,38.9,76861.31,12.0,0.05579,5e-05,6.4039]
[1777363007561,38.9,76864.87,12.0,0.05598,5e-05,6.42209]
[1777363013428,38.91,76860.39,12.0,0.05578,5e-05,6.4033]
[1777363018464,38.91,76860.86,12.0,0.05582,5e-05,6.40715]
[1777363023993,38.91,76862.63,12.0,0.05593,5e-05,6.41674]
[1777363030660,38.92,76865.49,12.0,0.0561,5e-05,6.43227]
[1777363038603,38.93,76861.4,12.0,0.05592,5e-05,6.41578]
[1777363043638,38.93,76862.19,12.0,0.05598,5e-05,6.42108]
[1777363048673,38.93,76865.28,12.0,0.05615,5e-05,6.43719]
[1777363053708,38.94,76870.4,12.0,0.0564,5e-05,6.4586]
[1777363058744,38.94,76871.49,12.0,0.05647,5e-05,6.46497]
[1777363063779,38.94,76871.08,12.0,0.05646,5e-05,6.46416]
[1777363068814,38.94,76870.16,12.0,0.05642,5e-05,6.46093]
[1777363073856,38.95,76862.81,12.0,0.05606,5e-05,6.42761]
[1777363078892,38.95,76863.56,12.0,0.05611,5e-05,6.43241]
[1777363083927,38.95,76860.96,12.0,0.05599,5e-05,6.42146]
[1777363088962,38.96,76859.92,12.0,0.05596,5e-05,6.41802]
[1777363093998,38.96,76862.02,12.0,0.05608,5e-05,6.42928]
[1777363099032,38.96,76863.83,12.0,0.05619,5e-05,6.43912]
[1777363104068,38.97,76863.33,12.0,0.05618,5e-05,6.43812]
[1777363109102,38.97,76868.84,12.0,0.05647,5e-05,6.46522]
[1777363114139,38.97,76872.89,12.0,0.05666,5e-05,6.48132]
[1777363119173,38.97,76870.02,12.0,0.05652,5e-05,6.46866]
[1777363124296,38.98,76862.55,12.0,0.05615,5e-05,6.4347]
[1777363129928,38.98,76861.6,12.0,0.05611,5e-05,6.43095]
[1777363130084,38.98,76861.6,12.0,0.05611,5e-05,6.43095]
[1777363131759,38.98,76854.7,12.0,0.05577,5e-05,6.39939]
[1777363131851,38.98,76851.86,12.0,0.05563,5e-05,6.38642]
[1777363137388,38.98,76853.46,12.0,0.05573,5e-05,6.39586]
[1777363139613,38.99,76854.38,12.0,0.05578,5e-05,6.40049]
[1777363139656,38.99,76854.17,12.0,0.05577,5e-05,6.39983]
[1777363140686,38.99,76854.17,12.0,0.05577,5e-05,6.39983]
[1777363140697,38.99,76854.17,12.0,0.05577,5e-05,6.39983]
[1777363140753,38.99,76852.84,12.0,0.05571,5e-05,6.39394]
[1777363141471,38.99,76852.84,12.0,0.05571,5e-05,6.39394]
[1777363141572,38.99,76848.6,12.0,0.0555,5e-05,6.37449]
[1777363142284,38.99,76848.6,12.0,0.0555,5e-05,6.37449]
[1777363142356,38.99,76846.26,12.0,0.05538,5e-05,6.36395]
[1777363143733,38.99,76846.26,12.0,0.05538,5e-05,6.36395]
[1777363143834,38.99,76845.02,12.0,0.05533,5e-05,6.35856]
[1777363149384,38.99,76842.02,12.0,0.05518,5e-05,6.34543]
[1777363154539,38.99,76840.98,12.0,0.05513,5e-05,6.34012]
[1777363156343,38.99,76839.63,12.0,0.05506,5e-05,6.33361]
[1777363156444,38.99,76839.08,12.0,0.05503,5e-05,6.33094]
[1777363157629,38.99,76839.08,12.0,0.05503,5e-05,6.33094]
[1777363158368,38.99,76838.44,12.0,0.05499,5e-05,6.32785]
[1777363158678,38.99,76838.47,12.0,0.05499,5e-05,6.32787]
[1777363160390,38.99,76838.1,12.0,0.05497,5e-05,6.32604]
[1777363160506,38.99,76839.09,12.0,0.05502,5e-05,6.33051]
[1777363166461,38.99,76836.68,12.0,0.0549,5e-05,6.31869]
[1777363172204,38.99,76834.24,12.0,0.05473,5e-05,6.30265]
[1777363177674,38.98,76834.05,12.0,0.05472,5e-05,6.30098]
[1777363184630,38.98,76832.19,12.0,0.05461,5e-05,6.29145]
[1777363189666,38.98,76829.22,12.0,0.05445,5e-05,6.2762]
[1777363192787,38.98,76827.99,12.0,0.05437,5e-05,6.26939]
[1777363193079,38.98,76827.99,12.0,0.05437,5e-05,6.26939]
[1777363193165,38.97,76826.49,12.0,0.05429,5e-05,6.2619]
[1777363194718,38.97,76826.52,12.0,0.05429,5e-05,6.26189]
[1777363194806,38.97,76825.49,12.0,0.05424,5e-05,6.25699]
[1777363196719,38.97,76824.63,12.0,0.0542,5e-05,6.25288]
[1777363196757,38.97,76826.19,12.0,0.05427,5e-05,6.25994]
[1777363198488,38.97,76829.41,12.0,0.05443,5e-05,6.27466]
[1777363199113,38.97,76832.82,12.0,0.0546,5e-05,6.29027]
[1777363200553,38.97,76832.82,12.0,0.0546,5e-05,6.29054]
[1777363202393,38.97,76877.16,12.0,0.05685,5e-05,6.4978]
[1777363200164,38.97,76877.16,12.0,0.05685,5e-05,6.4978]
[1777363207546,38.97,76877.16,12.0,0.05685,5e-05,6.4978]
[1777363211632,38.97,76882.76,12.0,0.05714,5e-05,6.52426]
[1777363212781,38.97,76884.99,12.0,0.05725,5e-05,6.53481]
[1777363212832,38.97,76849.77,12.0,0.05545,5e-05,6.36932]
[1777363217890,38.97,76847.15,12.0,0.05532,5e-05,6.35711]
[1777363220302,38.97,76842.36,12.0,0.05508,5e-05,6.33482]
[1777363220897,38.97,76837.79,12.0,0.05485,5e-05,6.3136]
[1777363223922,38.97,76824.73,12.0,0.0542,5e-05,6.25321]
[1777363225647,38.97,76823.81,12.0,0.05415,5e-05,6.24897]
[1777363225933,38.97,76819.95,12.0,0.05396,5e-05,6.23119]
[1777363230969,38.97,76822.31,12.0,0.05408,5e-05,6.24205]
[1777363236004,38.97,76826.43,12.0,0.05425,5e-05,6.25711]
[1777363241038,38.97,76818.49,12.0,0.05386,5e-05,6.22055]
[1777363246073,38.97,76812.71,12.0,0.05357,5e-05,6.19401]
[1777363251108,38.97,76808.83,12.0,0.05339,5e-05,6.17665]
[1777363256143,38.98,76814.51,12.0,0.05369,5e-05,6.20462]
[1777363261179,38.98,76810.6,12.0,0.05352,5e-05,6.18856]
[1777363266221,38.98,76812.43,12.0,0.05361,5e-05,6.19736]
[1777363271256,38.99,76815.15,12.0,0.05376,5e-05,6.21152]
[1777363276291,38.99,76816.16,12.0,0.05383,5e-05,6.21779]
[1777363281326,39.0,76809.67,12.0,0.05353,5e-05,6.18975]
[1777363286361,39.0,76803.91,12.0,0.05325,5e-05,6.16386]
[1777363291396,39.0,76807.84,12.0,0.05341,5e-05,6.17738]
[1777363295424,38.99,76817.58,12.0,0.05388,5e-05,6.22138]
[1777363298531,38.99,76828.47,12.0,0.05441,5e-05,6.27099]
[1777363301958,38.99,76829.22,12.0,0.05445,5e-05,6.27397]
[1777363302049,38.99,76828.88,12.0,0.05442,5e-05,6.27193]
[1777363305494,38.99,76817.72,12.0,0.05387,5e-05,6.22001]
[1777363310530,38.99,76818.49,12.0,0.0539,5e-05,6.22283]
[1777363315564,38.99,76821.75,12.0,0.05405,5e-05,6.23699]
[1777363320599,38.98,76822.92,12.0,0.0541,5e-05,6.24155]
[1777363325638,38.98,76823.03,12.0,0.05409,5e-05,6.24122]
[1777363330673,38.98,76824.91,12.0,0.05418,5e-05,6.24901]
[1777363335711,38.98,76824.08,12.0,0.05413,5e-05,6.24428]
[1777363341750,38.98,76821.28,12.0,0.05399,5e-05,6.23124]
[1777363346785,38.98,76818.72,12.0,0.05387,5e-05,6.22082]
[1777363351820,38.98,76820.83,12.0,0.05396,5e-05,6.22792]
[1777363356854,38.99,76819.62,12.0,0.05392,5e-05,6.2237]
[1777363361890,38.99,76818.96,12.0,0.0539,5e-05,6.22207]
[1777363366924,38.99,76826.41,12.0,0.05428,5e-05,6.25766]
[1777363371961,39.0,76823.43,12.0,0.05415,5e-05,6.24501]
[1777363376995,39.0,76824.19,12.0,0.0542,5e-05,6.24973]
[1777363382032,39.0,76821.77,12.0,0.05409,5e-05,6.23983]
[1777363387068,39.0,76818.76,12.0,0.05396,5e-05,6.22754]
[1777363392337,39.01,76813.7,12.0,0.05372,5e-05,6.20548]
[1777363392409,39.01,76814.33,12.0,0.05376,5e-05,6.20866]
[1777363398145,39.01,76811.45,12.0,0.05364,5e-05,6.19731]
[1777363399166,39.01,76811.45,12.0,0.05364,5e-05,6.19731]
[1777363399234,39.01,76811.24,12.0,0.05363,5e-05,6.19665]
[1777363405194,39.02,76814.15,12.0,0.05379,5e-05,6.21138]
[1777363410229,39.02,76816.38,12.0,0.0539,5e-05,6.2216]
[1777363413500,39.02,76817.71,12.0,0.05395,5e-05,6.22512]
[1777363414257,39.02,76817.12,12.0,0.05392,5e-05,6.22286]
[1777363415456,39.02,76814.89,12.0,0.05382,5e-05,6.21309]
[1777363415618,39.02,76814.89,12.0,0.05382,5e-05,6.21309]
[1777363416173,39.02,76814.89,12.0,0.05382,5e-05,6.21309]
[1777363416277,39.02,76804.15,12.0,0.05329,5e-05,6.16386]
[1777363418285,39.02,76792.79,12.0,0.05274,5e-05,6.11217]
[1777363423320,39.02,76787.58,12.0,0.05249,5e-05,6.08906]
[1777363428355,39.02,76791.36,12.0,0.05268,5e-05,6.10687]
[1777363431681,39.03,76797.55,12.0,0.05298,5e-05,6.13522]
[1777363431688,39.03,76797.55,12.0,0.05298,5e-05,6.13522]
[1777363432402,39.03,76797.46,12.0,0.05298,5e-05,6.13487]
[1777363436428,39.03,76811.66,12.0,0.05368,5e-05,6.20031]
[1777363441461,39.03,76822.05,12.0,0.05419,5e-05,6.24768]
[1777363446498,39.02,76821.45,12.0,0.05415,5e-05,6.24449]
[1777363452068,39.02,76813.04,12.0,0.05372,5e-05,6.20414]
[1777363457573,39.01,76816.21,12.0,0.05385,5e-05,6.21586]
[1777363462609,39.01,76816.95,12.0,0.05386,5e-05,6.2173]
[1777363467644,39.0,76820.34,12.0,0.05401,5e-05,6.23092]
[1777363471538,39.0,76822.41,12.0,0.0541,5e-05,6.23966]
[1777363471672,39.0,76818.51,12.0,0.05387,5e-05,6.217]
[1777363472675,39.0,76818.51,12.0,0.05387,5e-05,6.217]
[1777363474287,39.0,76813.24,12.0,0.0536,5e-05,6.19245]
[1777363474389,39.0,76812.5,12.0,0.05356,5e-05,6.18841]
[1777363479796,38.99,76812.57,12.0,0.05355,5e-05,6.18708]
[1777363484768,38.99,76795.69,12.0,0.0527,5e-05,6.10825]
[1777363489867,38.99,76791.2,12.0,0.05247,5e-05,6.08639]
[1777363495841,38.98,76790.56,12.0,0.05242,5e-05,6.08181]
[1777363500563,38.98,76781.86,12.0,0.05199,5e-05,6.04168]
[1777363500810,38.98,76779.11,12.0,0.05186,5e-05,6.02906]
[1777363500905,38.98,76776.03,12.0,0.05171,5e-05,6.01543]
[1777363505914,38.98,76766.98,12.0,0.0513,5e-05,5.97616]
[1777363510948,38.99,76763.53,12.0,0.05115,5e-05,5.96221]
[1777363512703,38.99,76764.72,12.0,0.05121,5e-05,5.96785]
[1777363512963,38.99,76769.62,12.0,0.05144,5e-05,5.99013]
[1777363517998,38.99,76768.77,12.0,0.05142,5e-05,5.98769]
[1777363520022,38.99,76778.98,12.0,0.05191,5e-05,6.0342]
[1777363525047,38.99,76783.93,12.0,0.05215,5e-05,6.05624]
[1777363530150,38.99,76784.83,12.0,0.05219,5e-05,6.05986]
[1777363536060,38.99,76783.34,12.0,0.05209,5e-05,6.05003]
[1777363541160,39.0,76780.76,12.0,0.05198,5e-05,6.03933]
[1777363546194,39.0,76774.19,12.0,0.05167,5e-05,6.01051]
[1777363551230,39.0,76775.2,12.0,0.05173,5e-05,6.01611]
[1777363556265,39.0,76776.09,12.0,0.05178,5e-05,6.02092]
[1777363561301,39.0,76776.32,12.0,0.0518,5e-05,6.02273]
[1777363565248,39.01,76776.71,12.0,0.05183,5e-05,6.02491]
[1777363565328,39.01,76776.54,12.0,0.05182,5e-05,6.02429]
[1777363567002,39.01,76776.93,12.0,0.05184,5e-05,6.02619]
[1777363567209,39.01,76776.93,12.0,0.05184,5e-05,6.02619]
[1777363567342,39.01,76777.07,12.0,0.05185,5e-05,6.02697]
[1777363572378,39.01,76773.62,12.0,0.05169,5e-05,6.01216]
[1777363573269,39.01,76773.62,12.0,0.05169,5e-05,6.01216]
[1777363573384,39.01,76771.68,12.0,0.0516,5e-05,6.00362]
[1777363577516,39.01,76760.02,12.0,0.05106,5e-05,5.95234]
[1777363582448,39.02,76746.95,12.0,0.05046,5e-05,5.89561]
[1777363587483,39.02,76749.01,12.0,0.05057,5e-05,5.90648]
[1777363592518,39.02,76753.06,12.0,0.05075,5e-05,5.92223]
[1777363597553,39.03,76753.07,12.0,0.05076,5e-05,5.92372]
[1777363602588,39.03,76746.77,12.0,0.05046,5e-05,5.89509]
[1777363605566,39.02,76746.21,12.0,0.05043,5e-05,5.89239]
[1777363605609,39.02,76746.12,12.0,0.05043,5e-05,5.8919]
[1777363610647,39.02,76746.79,12.0,0.05046,5e-05,5.89474]
[1777363615679,39.02,76747.62,12.0,0.0505,5e-05,5.89871]
[1777363620716,39.02,76748.9,12.0,0.05055,5e-05,5.90379]
[1777363625750,39.02,76750.82,12.0,0.05064,5e-05,5.91166]
[1777363630852,39.02,76750.66,12.0,0.05062,5e-05,5.91018]
[1777363636827,39.02,76746.28,12.0,0.05041,5e-05,5.89006]
[1777363641864,39.02,76745.84,12.0,0.05038,5e-05,5.88756]
[1777363646897,39.02,76751.76,12.0,0.05065,5e-05,5.91328]
[1777363651931,39.01,76750.14,12.0,0.05054,5e-05,5.90156]
[1777363656966,39.01,76750.42,12.0,0.05055,5e-05,5.90219]
[1777363662002,39.01,76749.84,12.0,0.05051,5e-05,5.89901]
[1777363667037,39.01,76749.79,12.0,0.0505,5e-05,5.89819]
[1777363672073,39.01,76749.48,12.0,0.05048,5e-05,5.89624]
[1777363676299,39.01,76761.02,12.0,0.05102,5e-05,5.94715]
[1777363682143,39.01,76765.92,12.0,0.05127,5e-05,5.97093]
[1777363687178,39.01,76768.28,12.0,0.0514,5e-05,5.98293]
[1777363692213,39.01,76770.42,12.0,0.0515,5e-05,5.99246]
[1777363697248,39.01,76774.85,12.0,0.0517,5e-05,6.01127]
[1777363701344,39.01,76788.75,12.0,0.05236,5e-05,6.07304]
[1777363707319,39.0,76794.85,12.0,0.05263,5e-05,6.09869]
[1777363712353,39.0,76798.72,12.0,0.05277,5e-05,6.11017]
[1777363717389,38.99,76800.3,12.0,0.05282,5e-05,6.11539]
[1777363718529,38.99,76800.3,12.0,0.05282,5e-05,6.11539]
[1777363718624,38.99,76800.69,12.0,0.05284,5e-05,6.11676]
[1777363724439,38.99,76805.98,12.0,0.05307,5e-05,6.13826]
[1777363729473,38.98,76801.42,12.0,0.05282,5e-05,6.11532]
[1777363731634,38.98,76799.99,12.0,0.05275,5e-05,6.10843]
[1777363731735,38.98,76800.13,12.0,0.05275,5e-05,6.10868]
[1777363737530,38.97,76801.73,12.0,0.0528,5e-05,6.11364]
[1777363742564,38.97,76801.72,12.0,0.05278,5e-05,6.1117]
[1777363747612,38.97,76793.18,12.0,0.05235,5e-05,6.07111]
[1777363752649,38.96,76789.33,12.0,0.05215,5e-05,6.05232]
[1777363757674,38.96,76782.74,12.0,0.05182,5e-05,6.02137]
[1777363762708,38.96,76781.49,12.0,0.05174,5e-05,6.0147]
[1777363767744,38.96,76771.97,12.0,0.05128,5e-05,5.97115]
[1777363772778,38.95,76773.02,12.0,0.0513,5e-05,5.9714]
[1777363777815,38.95,76773.12,12.0,0.05129,5e-05,5.97124]
[1777363782849,38.95,76781.74,12.0,0.0517,5e-05,6.00923]
[1777363787883,38.95,76784.53,12.0,0.05182,5e-05,6.02078]
[1777363792918,38.95,76785.59,12.0,0.05186,5e-05,6.02461]
[1777363798961,38.94,76786.21,12.0,0.05188,5e-05,6.0263]
[1777363802056,38.94,76774.19,12.0,0.0513,5e-05,5.97179]
[1777363808024,38.94,76772.52,12.0,0.05122,5e-05,5.96461]
[1777363813058,38.94,76774.82,12.0,0.05134,5e-05,5.97525]
[1777363818093,38.94,76773.88,12.0,0.05128,5e-05,5.97046]
[1777363822935,38.94,76773.61,12.0,0.05127,5e-05,5.96891]
[1777363822957,38.94,76772.69,12.0,0.05122,5e-05,5.96456]
[1777363828163,38.94,76773.48,12.0,0.05125,5e-05,5.96754]
[1777363833199,38.94,76768.03,12.0,0.05097,5e-05,5.93968]
[1777363838233,38.95,76764.86,12.0,0.05084,5e-05,5.9274]
[1777363845283,38.95,76763.11,12.0,0.05078,5e-05,5.92215]
[1777363850320,38.96,76765.74,12.0,0.05093,5e-05,5.93566]
[1777363855354,38.96,76767.6,12.0,0.05103,5e-05,5.94572]
[1777363860389,38.96,76768.68,12.0,0.0511,5e-05,5.95222]
[1777363861340,38.96,76768.68,12.0,0.0511,5e-05,5.95222]
[1777363861396,38.97,76769.13,12.0,0.05113,5e-05,5.95457]
[1777363862170,38.97,76769.13,12.0,0.05113,5e-05,5.95457]
[1777363862479,38.97,76776.31,12.0,0.05147,5e-05,5.98712]
[1777363868446,38.97,76776.53,12.0,0.0515,5e-05,5.98977]
[1777363873480,38.97,76776.57,12.0,0.05152,5e-05,5.99132]
[1777363879521,38.98,76776.8,12.0,0.05155,5e-05,5.99395]
[1777363885041,38.98,76775.58,12.0,0.0515,5e-05,5.98979]
[1777363894626,38.99,76769.09,12.0,0.0512,5e-05,5.96026]
[1777363899661,38.99,76769.65,12.0,0.05124,5e-05,5.96437]
[1777363904696,39.0,76767.16,12.0,0.05114,5e-05,5.95484]
[1777363908727,39.0,76752.56,12.0,0.05047,5e-05,5.8912]
[1777363913762,39.0,76755.55,12.0,0.05063,5e-05,5.90645]
[1777363918797,39.01,76754.21,12.0,0.05059,5e-05,5.90245]
[1777363923832,39.01,76758.62,12.0,0.05082,5e-05,5.92394]
[1777363928867,39.02,76755.89,12.0,0.05071,5e-05,5.91355]
[1777363933902,39.02,76754.56,12.0,0.05066,5e-05,5.90943]
[1777363938937,39.03,76760.61,12.0,0.05097,5e-05,5.93809]
[1777363943972,39.03,76762.42,12.0,0.05107,5e-05,5.94773]
[1777363949007,39.03,76758.29,12.0,0.05089,5e-05,5.93086]
[1777363954042,39.04,76756.54,12.0,0.0508,5e-05,5.92086]
[1777363959077,39.04,76756.1,12.0,0.05079,5e-05,5.92057]
[1777363964113,39.05,76753.59,12.0,0.05069,5e-05,5.91101]
[1777363969146,39.05,76751.68,12.0,0.05062,5e-05,5.90417]
[1777363974182,39.05,76758.32,12.0,0.05095,5e-05,5.9353]
[1777363979216,39.06,76762.11,12.0,0.05115,5e-05,5.95359]
[1777363984675,39.06,76762.94,12.0,0.0512,5e-05,5.95835]
[1777363990293,39.06,76775.12,12.0,0.0518,5e-05,6.01474]
[1777363993391,39.06,76787.02,12.0,0.05237,5e-05,6.06876]
[1777363999359,39.07,76786.84,12.0,0.05237,5e-05,6.0686]
[1777364004395,39.07,76786.66,12.0,0.05237,5e-05,6.06836]
[1777364008601,39.07,76785.54,12.0,0.05232,5e-05,6.06372]
[1777364008795,39.07,76783.25,12.0,0.05221,5e-05,6.05369]
[1777364014464,39.07,76785.06,12.0,0.05225,5e-05,6.05667]
[1777364019500,39.06,76784.97,12.0,0.05223,5e-05,6.05436]
[1777364024533,39.06,76785.52,12.0,0.05224,5e-05,6.05525]
[1777364029569,39.05,76785.08,12.0,0.0522,5e-05,6.0517]
[1777364034604,39.05,76793.85,12.0,0.0526,5e-05,6.0896]
[1777364039639,39.05,76792.73,12.0,0.05253,5e-05,6.08264]
[1777364044674,39.04,76794.6,12.0,0.0526,5e-05,6.08919]
[1777364048018,39.04,76804.96,12.0,0.05309,5e-05,6.13474]
[1777364048778,39.04,76804.96,12.0,0.05309,5e-05,6.13474]
[1777364048977,39.04,76807.62,12.0,0.05322,5e-05,6.14687]
[1777364049999,39.04,76807.62,12.0,0.05322,5e-05,6.14687]
[1777364050097,39.03,76816.72,12.0,0.05365,5e-05,6.18757]
[1777364055128,39.03,76816.58,12.0,0.05362,5e-05,6.18481]
[1777364060786,39.02,76814.69,12.0,0.05349,5e-05,6.17252]
[1777364065821,39.0,76806.06,12.0,0.05299,5e-05,6.12606]
[1777364070856,39.0,76802.29,12.0,0.05278,5e-05,6.10683]
[1777364075891,38.99,76802.97,12.0,0.05276,5e-05,6.10397]
[1777364080925,38.99,76806.37,12.0,0.05291,5e-05,6.11735]
[1777364085961,38.98,76807.78,12.0,0.05295,5e-05,6.12162]
[1777364090997,38.98,76811.35,12.0,0.0531,5e-05,6.13569]
[1777364096030,38.97,76811.75,12.0,0.0531,5e-05,6.13527]
[1777364101068,38.97,76809.84,12.0,0.05298,5e-05,6.12441]
[1777364102259,38.97,76809.74,12.0,0.05297,5e-05,6.12353]
[1777364103881,38.97,76809.03,12.0,0.05293,5e-05,6.11988]
[1777364104161,38.97,76805.55,12.0,0.05276,5e-05,6.10362]
[1777364110131,38.96,76808.34,12.0,0.05287,5e-05,6.11397]
[1777364115166,38.96,76807.67,12.0,0.05281,5e-05,6.10896]
[1777364116027,38.96,76807.67,12.0,0.05281,5e-05,6.10896]
[1777364116173,38.95,76811.67,12.0,0.05301,5e-05,6.12678]
[1777364121208,38.95,76814.19,12.0,0.05311,5e-05,6.13614]
[1777364125534,38.94,76812.69,12.0,0.05301,5e-05,6.1276]
[1777364126147,38.94,76812.69,12.0,0.05301,5e-05,6.1276]
[1777364126248,38.94,76810.63,12.0,0.05291,5e-05,6.1178]
[1777364131279,38.94,76808.58,12.0,0.05276,5e-05,6.10262]
[1777364136313,38.93,76806.39,12.0,0.05263,5e-05,6.09081]
[1777364141348,38.93,76808.13,12.0,0.0527,5e-05,6.09699]
[1777364144429,38.93,76809.62,12.0,0.05276,5e-05,6.10268]
[1777364144450,38.93,76811.54,12.0,0.05285,5e-05,6.11143]
[1777364150866,38.92,76812.02,12.0,0.05285,5e-05,6.11168]
[1777364150915,38.92,76812.02,12.0,0.05285,5e-05,6.11168]
[1777364151390,38.92,76811.75,12.0,0.05283,5e-05,6.10968]
[1777364152572,38.92,76809.76,12.0,0.05273,5e-05,6.10061]
[1777364152582,38.92,76809.76,12.0,0.05273,5e-05,6.10061]
[1777364158467,38.92,76812.59,12.0,0.05284,5e-05,6.11087]
[1777364160731,38.91,76823.84,12.0,0.05339,5e-05,6.16191]
[1777364166470,38.91,76829.65,12.0,0.05366,5e-05,6.18691]
[1777364170551,38.9,76844.89,12.0,0.05438,5e-05,6.2543]
[1777364175188,38.9,76845.34,12.0,0.05439,5e-05,6.25455]
[1777364175249,38.9,76849.55,12.0,0.05459,5e-05,6.27338]
[1777364177107,38.9,76866.56,12.0,0.05544,5e-05,6.35226]
[1777364179247,38.9,76866.56,12.0,0.05544,5e-05,6.35226]
[1777364179259,38.9,76866.56,12.0,0.05544,5e-05,6.35226]
[1777364179256,38.9,76871.33,12.0,0.05568,5e-05,6.37415]
[1777364179616,38.9,76871.33,12.0,0.05568,5e-05,6.37415]
[1777364184682,38.89,76870.67,12.0,0.05564,5e-05,6.37043]
[1777364184711,38.89,76869.96,12.0,0.0556,5e-05,6.36669]
[1777364186753,38.89,76869.96,12.0,0.0556,5e-05,6.36669]
[1777364186806,38.89,76869.99,12.0,0.0556,5e-05,6.36663]
[1777364188976,38.89,76869.99,12.0,0.0556,5e-05,6.36644]
[1777364189078,38.89,76869.89,12.0,0.05559,5e-05,6.36557]
[1777364192170,38.89,76868.91,12.0,0.05554,5e-05,6.36079]
[1777364192256,38.89,76870.15,12.0,0.05556,5e-05,6.36222]
[1777364197743,38.89,76869.46,12.0,0.05552,5e-05,6.358]
[1777364202777,38.89,76879.56,12.0,0.05602,5e-05,6.40422]
[1777364207812,38.88,76879.82,12.0,0.05602,5e-05,6.40411]
[1777364212847,38.88,76879.96,12.0,0.05601,5e-05,6.40315]
[1777364217881,38.88,76883.8,12.0,0.05619,5e-05,6.42011]
[1777364220133,38.87,76881.99,12.0,0.05609,5e-05,6.41101]
[1777364220191,38.87,76881.06,12.0,0.05604,5e-05,6.40636]
[1777364225938,38.87,76873.14,12.0,0.0556,5e-05,6.36566]
[1777364230973,38.84,76874.72,12.0,0.05556,5e-05,6.362]
[1777364236008,38.82,76874.54,12.0,0.05545,5e-05,6.35247]
[1777364241043,38.82,76872.57,12.0,0.05534,5e-05,6.34239]
[1777364246078,38.81,76870.95,12.0,0.05525,5e-05,6.33347]
[1777364251112,38.81,76869.06,12.0,0.05508,5e-05,6.31717]
[1777364256148,38.8,76870.47,12.0,0.05511,5e-05,6.31969]
[1777364261184,38.79,76871.98,12.0,0.05515,5e-05,6.32399]
[1777364266218,38.78,76875.05,12.0,0.05527,5e-05,6.3349]
[1777364271253,38.77,76880.7,12.0,0.05552,5e-05,6.35787]
[1777364276288,38.77,76883.24,12.0,0.05563,5e-05,6.36845]
[1777364281323,38.76,76889.84,12.0,0.05592,5e-05,6.39465]
[1777364284346,38.74,76900.47,12.0,0.05638,5e-05,6.43683]
[1777364289379,38.74,76909.74,12.0,0.05684,5e-05,6.47951]
[1777364294419,38.71,76899.6,12.0,0.05621,5e-05,6.42218]
[1777364299452,38.69,76895.66,12.0,0.05591,5e-05,6.39487]
[1777364304487,38.68,76894.3,12.0,0.05576,5e-05,6.38056]
[1777364309522,38.67,76888.05,12.0,0.05543,5e-05,6.35024]
[1777364313551,38.67,76879.8,12.0,0.05497,5e-05,6.30699]
[1777364315428,38.67,76879.8,12.0,0.05497,5e-05,6.30699]
[1777364317130,38.67,76874.94,12.0,0.05472,5e-05,6.28409]
[1777364317216,38.67,76873.33,12.0,0.05464,5e-05,6.27645]
[1777364319156,38.67,76874.29,12.0,0.05469,5e-05,6.28089]
[1777364319189,38.67,76875.13,12.0,0.05473,5e-05,6.28477]
[1777364324626,38.67,76875.65,12.0,0.05475,5e-05,6.28694]
[1777364329662,38.67,76879.15,12.0,0.05491,5e-05,6.30137]
[1777364334697,38.66,76880.13,12.0,0.05492,5e-05,6.30225]
[1777364339737,38.65,76879.43,12.0,0.05486,5e-05,6.29657]
[1777364344934,38.64,76875.09,12.0,0.0546,5e-05,6.27336]
[1777364345488,38.64,76875.09,12.0,0.0546,5e-05,6.27336]
[1777364345873,38.64,76872.43,12.0,0.05446,5e-05,6.25989]
[1777364351818,38.63,76872.32,12.0,0.05442,5e-05,6.25632]
[1777364355599,38.63,76873.56,12.0,0.05446,5e-05,6.26061]
[1777364355943,38.63,76873.34,12.0,0.05445,5e-05,6.25909]
[1777364361888,38.62,76875.27,12.0,0.05452,5e-05,6.26564]
[1777364364991,38.62,76875.69,12.0,0.05452,5e-05,6.26615]
[1777364365719,38.62,76874.77,12.0,0.05447,5e-05,6.26137]
[1777364366013,38.62,76874.6,12.0,0.05446,5e-05,6.26011]
[1777364371961,38.61,76876.15,12.0,0.05447,5e-05,6.26061]
[1777364376999,38.61,76876.65,12.0,0.05447,5e-05,6.2607]
[1777364380021,38.6,76866.55,12.0,0.05395,5e-05,6.21247]
[1777364385055,38.6,76858.83,12.0,0.05355,5e-05,6.1753]
[1777364390091,38.6,76864.3,12.0,0.05382,5e-05,6.19975]
[1777364395125,38.59,76862.79,12.0,0.05372,5e-05,6.19106]
[1777364400164,38.59,76861.2,12.0,0.05363,5e-05,6.18204]
[1777364405196,38.59,76863.3,12.0,0.05371,5e-05,6.19014]
[1777364410231,38.58,76863.17,12.0,0.05368,5e-05,6.18755]
[1777364415266,38.58,76862.99,12.0,0.05366,5e-05,6.18541]
[1777364420304,38.58,76866.44,12.0,0.05381,5e-05,6.19974]
[1777364425336,38.57,76873.06,12.0,0.05412,5e-05,6.22829]
[1777364430369,38.57,76874.58,12.0,0.05418,5e-05,6.23382]
[1777364434476,38.56,76881.13,12.0,0.05446,5e-05,6.25877]
[1777364434495,38.56,76881.13,12.0,0.05446,5e-05,6.25877]
[1777364437747,38.56,76892.88,12.0,0.05504,5e-05,6.31189]
[1777364438521,38.56,76892.88,12.0,0.05504,5e-05,6.31189]
[1777364438530,38.56,76893.08,12.0,0.05504,5e-05,6.31232]
[1777364439664,38.56,76892.8,12.0,0.05502,5e-05,6.31049]
[1777364440051,38.56,76892.8,12.0,0.05502,5e-05,6.31049]
[1777364440109,38.56,76892.8,12.0,0.05502,5e-05,6.31049]
[1777364440120,38.56,76892.8,12.0,0.05502,5e-05,6.31049]
[1777364446205,38.55,76899.23,12.0,0.05531,5e-05,6.33735]
[1777364454538,38.54,76900.16,12.0,0.0553,5e-05,6.33656]
[1777364457231,38.53,76899.62,12.0,0.05526,5e-05,6.33283]
[1777364458810,38.53,76887.91,12.0,0.05465,5e-05,6.27677]
[1777364459576,38.53,76887.44,12.0,0.05463,5e-05,6.27457]
[1777364464611,38.52,76886.33,12.0,0.05454,5e-05,6.26631]
[1777364466841,38.52,76883.86,12.0,0.05441,5e-05,6.25428]
[1777364467630,38.52,76884.76,12.0,0.05444,5e-05,6.2575]
[1777364468349,38.52,76884.76,12.0,0.05444,5e-05,6.2575]
[1777364468972,38.52,76886.21,12.0,0.05451,5e-05,6.26378]
[1777364469644,38.52,76886.81,12.0,0.05454,5e-05,6.26609]
[1777364474679,38.51,76886.29,12.0,0.05448,5e-05,6.26115]
[1777364479715,38.51,76883.15,12.0,0.0543,5e-05,6.24405]
[1777364483174,38.5,76885.05,12.0,0.05438,5e-05,6.252]
[1777364483275,38.5,76887.17,12.0,0.05448,5e-05,6.26094]
[1777364488779,38.5,76887.02,12.0,0.05445,5e-05,6.25828]
[1777364493813,38.49,76889.14,12.0,0.0545,5e-05,6.26176]
[1777364498849,38.48,76890.42,12.0,0.05454,5e-05,6.26523]
[1777364501679,38.48,76888.75,12.0,0.05445,5e-05,6.25691]
[1777364503273,38.48,76886.07,12.0,0.0543,5e-05,6.24339]
[1777364503313,38.48,76882.41,12.0,0.05411,5e-05,6.22536]
[1777364508920,38.47,76879.99,12.0,0.05396,5e-05,6.21191]
[1777364513585,38.47,76867.47,12.0,0.05331,5e-05,6.15153]
[1777364518991,38.47,76868.19,12.0,0.05333,5e-05,6.15334]
[1777364524154,38.46,76869.54,12.0,0.05339,5e-05,6.1587]
[1777364524172,38.46,76869.54,12.0,0.05339,5e-05,6.1587]
[1777364524247,38.46,76869.64,12.0,0.05338,5e-05,6.15858]
[1777364529707,38.46,76869.28,12.0,0.05335,5e-05,6.15576]
[1777364530068,38.46,76866.41,12.0,0.05321,5e-05,6.14191]
[1777364532161,38.46,76863.63,12.0,0.05307,5e-05,6.12905]
[1777364533515,38.46,76859.52,12.0,0.05286,5e-05,6.10958]
[1777364533803,38.46,76860.78,12.0,0.05293,5e-05,6.11595]
[1777364535788,38.46,76862.45,12.0,0.05301,5e-05,6.12367]
[1777364535821,38.46,76862.45,12.0,0.05301,5e-05,6.12367]
[1777364536110,38.46,76862.9,12.0,0.05304,5e-05,6.12629]
[1777364537834,38.46,76866.76,12.0,0.05323,5e-05,6.14441]
[1777364537868,38.46,76866.76,12.0,0.05323,5e-05,6.14441]
[1777364538124,38.46,76866.76,12.0,0.05323,5e-05,6.14441]
[1777364539833,38.46,76866.76,12.0,0.05323,5e-05,6.14466]
[1777364540138,38.46,76866.84,12.0,0.05324,5e-05,6.14478]
[1777364540846,38.46,76866.84,12.0,0.05324,5e-05,6.14478]
[1777364545387,38.46,76879.6,12.0,0.05386,5e-05,6.20242]
[1777364551215,38.45,76879.13,12.0,0.05378,5e-05,6.19432]
[1777364556250,38.45,76877.98,12.0,0.0537,5e-05,6.18743]
[1777364561284,38.44,76877.64,12.0,0.05367,5e-05,6.18439]
[1777364567420,38.44,76879.89,12.0,0.05377,5e-05,6.19309]
[1777364573368,38.44,76876.35,12.0,0.05357,5e-05,6.17481]
[1777364578405,38.43,76870.93,12.0,0.05329,5e-05,6.14859]
[1777364583441,38.44,76864.05,12.0,0.05295,5e-05,6.11771]
[1777364588476,38.43,76864.71,12.0,0.05298,5e-05,6.12026]
[1777364593511,38.44,76868.1,12.0,0.05316,5e-05,6.13711]
[1777364598545,38.44,76867.74,12.0,0.05314,5e-05,6.1348]
[1777364603580,38.43,76866.89,12.0,0.05309,5e-05,6.13044]
[1777364608616,38.44,76866.5,12.0,0.05308,5e-05,6.12952]
[1777364613651,38.44,76865.39,12.0,0.05301,5e-05,6.12161]
[1777364616657,38.44,76864.73,12.0,0.05298,5e-05,6.11903]
[1777364616685,38.44,76864.73,12.0,0.05298,5e-05,6.11903]
[1777364616753,38.44,76861.43,12.0,0.05282,5e-05,6.10427]
[1777364622714,38.44,76857.26,12.0,0.05263,5e-05,6.08641]
[1777364623236,38.44,76857.26,12.0,0.05263,5e-05,6.08641]
[1777364623258,38.44,76857.26,12.0,0.05263,5e-05,6.08641]
[1777364623721,38.45,76856.93,12.0,0.05262,5e-05,6.08517]
[1777364626763,38.45,76856.63,12.0,0.05261,5e-05,6.08417]
[1777364626846,38.45,76857.93,12.0,0.05267,5e-05,6.09]
[1777364632784,38.45,76859.26,12.0,0.05273,5e-05,6.09585]
[1777364637911,38.45,76859.75,12.0,0.05278,5e-05,6.10051]
[1777364643913,38.45,76859.54,12.0,0.05279,5e-05,6.10114]
[1777364649903,38.46,76860.69,12.0,0.05288,5e-05,6.10922]
[1777364655124,38.47,76856.0,12.0,0.05268,5e-05,6.09059]
[1777364660979,38.48,76851.84,12.0,0.05253,5e-05,6.07627]
[1777364665983,38.48,76851.4,12.0,0.05251,5e-05,6.07508]
[1777364672057,38.49,76852.63,12.0,0.05258,5e-05,6.08017]
[1777364677100,38.49,76856.19,12.0,0.05278,5e-05,6.09869]
[1777364682132,38.5,76857.63,12.0,0.05287,5e-05,6.10738]
[1777364687167,38.5,76852.65,12.0,0.05264,5e-05,6.08538]
[1777364689479,38.5,76846.52,12.0,0.05233,5e-05,6.0571]
[1777364689575,38.5,76843.12,12.0,0.05217,5e-05,6.0418]
[1777364695126,38.51,76837.33,12.0,0.0519,5e-05,6.01683]
[1777364695537,38.51,76837.33,12.0,0.0519,5e-05,6.01683]
[1777364695639,38.51,76835.71,12.0,0.05182,5e-05,6.0093]
[1777364701268,38.5,76830.66,12.0,0.05157,5e-05,5.98598]
[1777364706303,38.5,76829.69,12.0,0.05152,5e-05,5.98139]
[1777364711339,38.5,76826.91,12.0,0.05139,5e-05,5.96846]
[1777364716373,38.51,76825.27,12.0,0.05132,5e-05,5.96187]
[1777364721407,38.51,76823.63,12.0,0.05127,5e-05,5.95749]
[1777364726443,38.52,76816.19,12.0,0.05093,5e-05,5.92575]
[1777364727891,38.52,76816.19,12.0,0.05093,5e-05,5.92575]
[1777364728543,38.52,76812.25,12.0,0.05075,5e-05,5.90794]
[1777364731935,38.52,76811.7,12.0,0.0507,5e-05,5.90306]
[1777364732485,38.52,76811.09,12.0,0.05069,5e-05,5.90128]
[1777364737558,38.52,76809.72,12.0,0.05062,5e-05,5.89514]
[1777364742690,38.52,76809.2,12.0,0.0506,5e-05,5.89286]
[1777364748318,38.52,76809.8,12.0,0.05063,5e-05,5.89564]
[1777364753629,38.52,76810.93,12.0,0.05068,5e-05,5.90074]
[1777364758755,38.52,76818.38,12.0,0.05104,5e-05,5.93479]
[1777364764672,38.53,76818.35,12.0,0.05104,5e-05,5.93498]
[1777364770434,38.53,76816.34,12.0,0.05098,5e-05,5.92892]
[1777364775789,38.54,76815.26,12.0,0.05097,5e-05,5.92758]
[1777364780822,38.55,76814.36,12.0,0.05094,5e-05,5.92552]
[1777364785857,38.55,76813.95,12.0,0.05096,5e-05,5.92667]
[1777364791900,38.56,76813.32,12.0,0.05092,5e-05,5.92246]
[1777364796935,38.57,76813.35,12.0,0.05095,5e-05,5.92511]
[1777364802977,38.57,76812.98,12.0,0.05097,5e-05,5.92642]
[1777364808011,38.58,76812.92,12.0,0.05099,5e-05,5.92862]
[1777364813017,38.58,76812.6,12.0,0.051,5e-05,5.92962]
[1777364814972,38.59,76828.78,12.0,0.0518,5e-05,6.0043]
[1777364820097,38.59,76832.78,12.0,0.05201,5e-05,6.02429]
[1777364826137,38.6,76834.6,12.0,0.05212,5e-05,6.03466]
[1777364828979,38.6,76835.96,12.0,0.0522,5e-05,6.04155]
[1777364829819,38.6,76835.96,12.0,0.0522,5e-05,6.04155]
[1777364829824,38.6,76837.28,12.0,0.05227,5e-05,6.04825]
[1777364830996,38.6,76837.28,12.0,0.05227,5e-05,6.04825]
[1777364831173,38.6,76837.08,12.0,0.05226,5e-05,6.04767]
[1777364835046,38.6,76839.17,12.0,0.05237,5e-05,6.05821]
[1777364835201,38.6,76839.17,12.0,0.05237,5e-05,6.05821]
[1777364839315,38.61,76850.15,12.0,0.05293,5e-05,6.10986]
[1777364843748,38.61,76870.73,12.0,0.05396,5e-05,6.2062]
[1777364845277,38.61,76870.73,12.0,0.05396,5e-05,6.2062]
[1777364845378,38.61,76881.05,12.0,0.05448,5e-05,6.25428]
[1777364851232,38.61,76883.9,12.0,0.05463,5e-05,6.26768]
[1777364856350,38.61,76895.5,12.0,0.05519,5e-05,6.31789]
[1777364861890,38.61,76894.23,12.0,0.05512,5e-05,6.31168]
[1777364867428,38.61,76891.6,12.0,0.05498,5e-05,6.29897]
[1777364869096,38.61,76891.62,12.0,0.05498,5e-05,6.29906]
[1777364869526,38.61,76891.32,12.0,0.05497,5e-05,6.29761]
[1777364870547,38.61,76891.32,12.0,0.05497,5e-05,6.29761]
[1777364870645,38.61,76891.51,12.0,0.05497,5e-05,6.29836]
[1777364873450,38.61,76887.6,12.0,0.05477,5e-05,6.28001]
[1777364879074,38.61,76884.68,12.0,0.05463,5e-05,6.26641]
[1777364885556,38.61,76886.36,12.0,0.05471,5e-05,6.2743]
[1777364890693,38.61,76889.3,12.0,0.05486,5e-05,6.28806]
[1777364890694,38.61,76889.51,12.0,0.05487,5e-05,6.289]
[1777364891606,38.61,76889.51,12.0,0.05487,5e-05,6.289]
[1777364891701,38.61,76889.39,12.0,0.05487,5e-05,6.28842]
[1777364897640,38.61,76888.8,12.0,0.05483,5e-05,6.28557]
[1777364900795,38.61,76890.25,12.0,0.05491,5e-05,6.29232]
[1777364900828,38.61,76889.14,12.0,0.05485,5e-05,6.2871]
[1777364903074,38.61,76889.09,12.0,0.05485,5e-05,6.28687]
[1777364903266,38.61,76889.94,12.0,0.05489,5e-05,6.29081]
[1777364904108,38.61,76888.9,12.0,0.05484,5e-05,6.28593]
[1777364904689,38.61,76888.21,12.0,0.0548,5e-05,6.2827]
[1777364909807,38.61,76893.34,12.0,0.05506,5e-05,6.30659]
[1777364916774,38.61,76894.41,12.0,0.05508,5e-05,6.30729]
[1777364919896,38.6,76895.62,12.0,0.05514,5e-05,6.31286]
[1777364919901,38.6,76897.91,12.0,0.05526,5e-05,6.32356]
[1777364925873,38.6,76907.9,12.0,0.05576,5e-05,6.36988]
[1777364931880,38.6,76923.71,12.0,0.05658,5e-05,6.44437]
[1777364936914,38.6,76926.42,12.0,0.05673,5e-05,6.45839]
[1777364942076,38.67,76925.65,12.0,0.05701,5e-05,6.48339]
[1777364949741,38.74,76928.95,12.0,0.05749,5e-05,6.52637]
[1777364950426,38.75,76926.96,12.0,0.05745,5e-05,6.52306]
[1777364951012,38.77,76927.05,12.0,0.05753,5e-05,6.52973]
[1777364956048,38.83,76926.63,12.0,0.05783,5e-05,6.55702]
[1777364961083,38.9,76926.81,12.0,0.05815,5e-05,6.5849]
[1777364962994,38.91,76925.76,12.0,0.05815,5e-05,6.58487]
[1777364963110,38.91,76923.21,12.0,0.05801,5e-05,6.57267]
[1777364968145,38.93,76927.38,12.0,0.05835,5e-05,6.60281]
[1777364973168,38.94,76927.75,12.0,0.05836,5e-05,6.60286]
[1777364978201,38.94,76933.04,12.0,0.05866,5e-05,6.62994]
[1777364984074,38.94,76933.71,12.0,0.0587,5e-05,6.63325]
[1777364989421,38.94,76926.64,12.0,0.05832,5e-05,6.59945]
[1777364999350,38.94,76932.62,12.0,0.05864,5e-05,6.62783]
[1777365000969,38.94,76932.62,12.0,0.05864,5e-05,6.62783]
[1777365003036,38.94,76944.33,12.0,0.05927,5e-05,6.68476]
[1777365003176,38.94,76944.33,12.0,0.05927,5e-05,6.68476]
[1777365005675,38.95,76938.15,12.0,0.05895,5e-05,6.65607]
[1777365005768,38.95,76938.15,12.0,0.05895,5e-05,6.65607]
[1777365006114,38.95,76938.15,12.0,0.05895,5e-05,6.65607]
[1777365006117,38.95,76938.14,12.0,0.05896,5e-05,6.6568]
[1777365006615,38.95,76938.14,12.0,0.05896,5e-05,6.6568]
[1777365006737,38.95,76938.77,12.0,0.05899,5e-05,6.65982]
[1777365007693,38.95,76938.77,12.0,0.05899,5e-05,6.65982]
[1777365007756,38.95,76939.03,12.0,0.05901,5e-05,6.66144]
[1777365009946,38.95,76941.09,12.0,0.05912,5e-05,6.67172]
[1777365010208,38.95,76945.4,12.0,0.05936,5e-05,6.69315]
[1777365010545,38.95,76948.79,12.0,0.05954,5e-05,6.70949]
[1777365012389,38.95,76948.58,12.0,0.05953,5e-05,6.70878]
[1777365012466,38.95,76948.76,12.0,0.05955,5e-05,6.70995]
[1777365014323,38.95,76948.55,12.0,0.05954,5e-05,6.70923]
[1777365014464,38.95,76947.83,12.0,0.0595,5e-05,6.70606]
[1777365017195,38.96,76947.12,12.0,0.05947,5e-05,6.70294]
[1777365017483,38.96,76946.21,12.0,0.05943,5e-05,6.69918]
[1777365019313,38.96,76942.61,12.0,0.05924,5e-05,6.68218]
[1777365019497,38.96,76944.7,12.0,0.05936,5e-05,6.69257]
[1777365021541,38.96,76946.03,12.0,0.05943,5e-05,6.69929]
[1777365021573,38.96,76945.44,12.0,0.0594,5e-05,6.69676]
[1777365027555,38.96,76942.28,12.0,0.05926,5e-05,6.68351]
[1777365032588,38.97,76939.95,12.0,0.05912,5e-05,6.66999]
[1777365037623,38.97,76944.57,12.0,0.05938,5e-05,6.69355]
[1777365042661,38.98,76948.56,12.0,0.05962,5e-05,6.71469]
[1777365047697,38.98,76945.4,12.0,0.05946,5e-05,6.70092]
[1777365048882,38.98,76945.4,12.0,0.05946,5e-05,6.70092]
[1777365048958,38.98,76944.39,12.0,0.05942,5e-05,6.69667]
[1777365054007,38.98,76947.5,12.0,0.0596,5e-05,6.71316]
[1777365059779,38.99,76954.91,12.0,0.06001,5e-05,6.7503]
[1777365061710,38.99,76955.06,12.0,0.06003,5e-05,6.75143]
[1777365066967,38.99,76949.82,12.0,0.05975,5e-05,6.72695]
[1777365072128,38.99,76948.05,12.0,0.05967,5e-05,6.71971]
[1777365077220,39.0,76948.66,12.0,0.05972,5e-05,6.72364]
[1777365079674,39.0,76948.66,12.0,0.05972,5e-05,6.72421]
[1777365080241,39.0,76947.2,12.0,0.05965,5e-05,6.71737]
[1777365086088,39.0,76948.65,12.0,0.05973,5e-05,6.72512]
[1777365087043,39.0,76948.85,12.0,0.05975,5e-05,6.72642]
[1777365087054,39.0,76948.85,12.0,0.05975,5e-05,6.72642]
[1777365087071,39.0,76948.73,12.0,0.05974,5e-05,6.72584]
[1777365093011,39.0,76948.56,12.0,0.05971,5e-05,6.72205]
[1777365098045,39.01,76943.35,12.0,0.05944,5e-05,6.69786]
[1777365103080,39.01,76950.68,12.0,0.05985,5e-05,6.73411]
[1777365108115,39.01,76945.85,12.0,0.0596,5e-05,6.71172]
[1777365109231,39.01,76945.85,12.0,0.0596,5e-05,6.71172]
[1777365110130,39.01,76943.29,12.0,0.05947,5e-05,6.69979]
[1777365111260,39.01,76927.88,12.0,0.05865,5e-05,6.6261]
[1777365114410,39.01,76924.62,12.0,0.05848,5e-05,6.61104]
[1777365115194,39.01,76924.62,12.0,0.05848,5e-05,6.61104]
[1777365115999,39.01,76925.27,12.0,0.05851,5e-05,6.61404]
[1777365116274,39.01,76925.27,12.0,0.05851,5e-05,6.61404]
[1777365116277,39.01,76925.69,12.0,0.05854,5e-05,6.61593]
[1777365121331,39.01,76909.35,12.0,0.05767,5e-05,6.53771]
[1777365127250,39.01,76905.28,12.0,0.05746,5e-05,6.51882]
[1777365132286,39.01,76904.94,12.0,0.05745,5e-05,6.51761]
[1777365136314,39.01,76888.15,12.0,0.05659,5e-05,6.43884]
[1777365141349,39.02,76883.87,12.0,0.05638,5e-05,6.41991]
[1777365146383,39.03,76880.78,12.0,0.05628,5e-05,6.4108]
[1777365151546,39.04,76879.61,12.0,0.05622,5e-05,6.40448]
[1777365157461,39.04,76878.75,12.0,0.0562,5e-05,6.40228]
[1777365162537,39.04,76872.17,12.0,0.05588,5e-05,6.37268]
[1777365168540,39.05,76874.78,12.0,0.05604,5e-05,6.38732]
[1777365173962,39.06,76870.17,12.0,0.05585,5e-05,6.36995]
[1777365180345,39.07,76865.24,12.0,0.05562,5e-05,6.3493]
[1777365181065,39.07,76865.47,12.0,0.05564,5e-05,6.35116]
[1777365181165,39.07,76860.05,12.0,0.05537,5e-05,6.32638]
[1777365182005,39.07,76860.05,12.0,0.05537,5e-05,6.32638]
[1777365182107,39.07,76858.29,12.0,0.05529,5e-05,6.31865]
[1777365187676,39.07,76857.37,12.0,0.05527,5e-05,6.31661]
[1777365192712,39.08,76853.94,12.0,0.05512,5e-05,6.30302]
[1777365196120,39.08,76851.74,12.0,0.05502,5e-05,6.29379]
[1777365196192,39.08,76850.67,12.0,0.05498,5e-05,6.28979]
[1777365201903,39.09,76851.66,12.0,0.05505,5e-05,6.29656]
[1777365207815,39.1,76852.44,12.0,0.05512,5e-05,6.30251]
[1777365212850,39.1,76851.94,12.0,0.05508,5e-05,6.2977]
[1777365217885,39.1,76847.69,12.0,0.05489,5e-05,6.28029]
[1777365222921,39.11,76847.53,12.0,0.0549,5e-05,6.28146]
[1777365227956,39.11,76840.09,12.0,0.05454,5e-05,6.24866]
[1777365232994,39.12,76840.71,12.0,0.05461,5e-05,6.25453]
[1777365238025,39.12,76839.71,12.0,0.05456,5e-05,6.2501]
[1777365243060,39.12,76839.03,12.0,0.05452,5e-05,6.2467]
[1777365248095,39.12,76840.16,12.0,0.05458,5e-05,6.25219]
[1777365252309,39.12,76840.54,12.0,0.05461,5e-05,6.25513]
[1777365252380,39.13,76848.99,12.0,0.05505,5e-05,6.29491]
[1777365254137,39.13,76859.34,12.0,0.05557,5e-05,6.34324]
[1777365256237,39.13,76870.4,12.0,0.05614,5e-05,6.39547]
[1777365259172,39.13,76881.1,12.0,0.0567,5e-05,6.44601]
[1777365264354,39.13,76876.46,12.0,0.05646,5e-05,6.4248]
[1777365270249,39.13,76869.82,12.0,0.05614,5e-05,6.39503]
[1777365275283,39.14,76870.73,12.0,0.05617,5e-05,6.39632]
[1777365280320,39.14,76863.25,12.0,0.0558,5e-05,6.36258]
[1777365285355,39.14,76865.14,12.0,0.05591,5e-05,6.3727]
[1777365290389,39.14,76874.83,12.0,0.05641,5e-05,6.41899]
[1777365294418,39.15,76891.24,12.0,0.05727,5e-05,6.49654]
[1777365299458,39.15,76889.97,12.0,0.0572,5e-05,6.49081]
[1777365304492,39.15,76881.26,12.0,0.05676,5e-05,6.45024]
[1777365309527,39.15,76875.33,12.0,0.05646,5e-05,6.42346]
[1777365314562,39.15,76866.99,12.0,0.05605,5e-05,6.38545]
[1777365317677,39.15,76865.48,12.0,0.05598,5e-05,6.37917]
[1777365318403,39.15,76865.48,12.0,0.05598,5e-05,6.37917]
[1777365324634,39.16,76871.34,12.0,0.0563,5e-05,6.40845]
[1777365329670,39.16,76871.24,12.0,0.05631,5e-05,6.40909]
[1777365335561,39.16,76869.55,12.0,0.0562,5e-05,6.39788]
[1777365340745,39.17,76869.58,12.0,0.05622,5e-05,6.39975]
[1777365345810,39.17,76860.01,12.0,0.05574,5e-05,6.3561]
[1777365346529,39.17,76860.01,12.0,0.05574,5e-05,6.3561]
[1777365349723,39.17,76859.35,12.0,0.05572,5e-05,6.35419]
[1777365349824,39.17,76859.67,12.0,0.05574,5e-05,6.35568]
[1777365350850,39.17,76859.67,12.0,0.05574,5e-05,6.35568]
[1777365350881,39.17,76859.5,12.0,0.05573,5e-05,6.35543]
[1777365355425,39.17,76863.35,12.0,0.05594,5e-05,6.3739]
[1777365355438,39.18,76863.17,12.0,0.05593,5e-05,6.37357]
[1777365360621,39.18,76859.96,12.0,0.05578,5e-05,6.3597]
[1777365360889,39.18,76860.79,12.0,0.05583,5e-05,6.36412]
[1777365363028,39.18,76871.11,12.0,0.05636,5e-05,6.4127]
[1777365367104,39.18,76868.2,12.0,0.05622,5e-05,6.39971]
[1777365367206,39.18,76863.37,12.0,0.05598,5e-05,6.37767]
[1777365367952,39.18,76863.37,12.0,0.05598,5e-05,6.37767]
[1777365368041,39.18,76862.37,12.0,0.05593,5e-05,6.37301]
[1777365369115,39.18,76862.37,12.0,0.05593,5e-05,6.37301]
[1777365369184,39.18,76862.1,12.0,0.05592,5e-05,6.37226]
[1777365373098,39.19,76848.44,12.0,0.05524,5e-05,6.30973]
[1777365379016,39.19,76853.1,12.0,0.05547,5e-05,6.33135]
[1777365384050,39.18,76850.97,12.0,0.05535,5e-05,6.32053]
[1777365389086,39.18,76850.93,12.0,0.05534,5e-05,6.31942]
[1777365394119,39.18,76850.39,12.0,0.05527,5e-05,6.31199]
[1777365399159,39.18,76859.02,12.0,0.05571,5e-05,6.3524]
[1777365399730,39.18,76859.02,12.0,0.05571,5e-05,6.3524]
[1777365405201,39.18,76860.33,12.0,0.0558,5e-05,6.3601]
[1777365410235,39.19,76861.68,12.0,0.05588,5e-05,6.36751]
[1777365414518,39.19,76862.34,12.0,0.05592,5e-05,6.37103]
[1777365414661,39.19,76862.34,12.0,0.05592,5e-05,6.37103]
[1777365414558,39.19,76862.43,12.0,0.05592,5e-05,6.37166]
[1777365415324,39.19,76857.76,12.0,0.05569,5e-05,6.34991]
[1777365415940,39.19,76857.76,12.0,0.05569,5e-05,6.34991]
[1777365416278,39.19,76857.4,12.0,0.05567,5e-05,6.34801]
[1777365418673,39.19,76853.63,12.0,0.05547,5e-05,6.33031]
[1777365418750,39.19,76857.49,12.0,0.05567,5e-05,6.34802]
[1777365424334,39.18,76856.6,12.0,0.0556,5e-05,6.34247]
[1777365429369,39.18,76857.7,12.0,0.05565,5e-05,6.34664]
[1777365434404,39.18,76859.17,12.0,0.05571,5e-05,6.35232]
[1777365439440,39.18,76860.5,12.0,0.05576,5e-05,6.35713]
[1777365444474,39.17,76861.27,12.0,0.05579,5e-05,6.35956]
[1777365447578,39.17,76861.36,12.0,0.05579,5e-05,6.35975]
[1777365447584,39.17,76861.36,12.0,0.05579,5e-05,6.35975]
[1777365447590,39.17,76861.36,12.0,0.05579,5e-05,6.35975]
[1777365447603,39.17,76861.36,12.0,0.05579,5e-05,6.35975]
[1777365447704,39.17,76863.04,12.0,0.05587,5e-05,6.36734]
[1777365448661,39.17,76863.04,12.0,0.05587,5e-05,6.36734]
[1777365449251,39.17,76863.61,12.0,0.0559,5e-05,6.37001]
[1777365449303,39.17,76863.61,12.0,0.0559,5e-05,6.37001]
[1777365450180,39.17,76868.02,12.0,0.05613,5e-05,6.39057]
[1777365450668,39.17,76868.02,12.0,0.05613,5e-05,6.39057]
[1777365460586,39.18,76871.36,12.0,0.05629,5e-05,6.40426]
[1777365465621,39.18,76875.29,12.0,0.0565,5e-05,6.42324]
[1777365470656,39.18,76875.93,12.0,0.05653,5e-05,6.42638]
[1777365475693,39.17,76878.25,12.0,0.05663,5e-05,6.43558]
[1777365480729,39.17,76873.74,12.0,0.05638,5e-05,6.41242]
[1777365485765,39.17,76873.19,12.0,0.05633,5e-05,6.40823]
[1777365490800,39.16,76871.53,12.0,0.05623,5e-05,6.39889]
[1777365495834,39.16,76873.75,12.0,0.05634,5e-05,6.40862]
[1777365500869,39.16,76873.16,12.0,0.05631,5e-05,6.40646]
[1777365506082,39.16,76873.03,12.0,0.0563,5e-05,6.40551]
[1777365511946,39.15,76873.19,12.0,0.05625,5e-05,6.39963]
[1777365516982,39.15,76874.05,12.0,0.05628,5e-05,6.40203]
[1777365519983,39.15,76873.28,12.0,0.05623,5e-05,6.3981]
[1777365520940,39.15,76873.24,12.0,0.05623,5e-05,6.39759]
[1777365526045,39.14,76868.27,12.0,0.05595,5e-05,6.37235]
[1777365528059,39.14,76857.23,12.0,0.05539,5e-05,6.32077]
[1777365533511,39.14,76858.55,12.0,0.05544,5e-05,6.32591]
[1777365540143,39.14,76856.99,12.0,0.05537,5e-05,6.31921]
[1777365542044,39.14,76857.15,12.0,0.05539,5e-05,6.32054]
[1777365542257,39.14,76857.15,12.0,0.05539,5e-05,6.32054]
[1777365542285,39.14,76856.53,12.0,0.05535,5e-05,6.31766]
[1777365549206,39.14,76849.08,12.0,0.05498,5e-05,6.28301]
[1777365553530,39.14,76848.85,12.0,0.05496,5e-05,6.28152]
[1777365553629,39.14,76849.11,12.0,0.05497,5e-05,6.28243]
[1777365559277,39.14,76854.3,12.0,0.05522,5e-05,6.30551]
[1777365564431,39.14,76854.73,12.0,0.05523,5e-05,6.3066]
[1777365570354,39.13,76856.42,12.0,0.05531,5e-05,6.3134]
[1777365575388,39.13,76858.05,12.0,0.05535,5e-05,6.31611]
[1777365580424,39.13,76858.98,12.0,0.05539,5e-05,6.31959]
[1777365585459,39.13,76859.12,12.0,0.05538,5e-05,6.31941]
[1777365590494,39.13,76857.93,12.0,0.05531,5e-05,6.31311]
[1777365595529,39.12,76857.02,12.0,0.05526,5e-05,6.30796]
[1777365600565,39.12,76858.02,12.0,0.0553,5e-05,6.31185]
[1777365605602,39.12,76859.87,12.0,0.05539,5e-05,6.31966]
[1777365610637,39.12,76860.19,12.0,0.05539,5e-05,6.32039]
[1777365615672,39.12,76861.18,12.0,0.05543,5e-05,6.32424]
[1777365620711,39.12,76861.86,12.0,0.05546,5e-05,6.32665]
[1777365625742,39.11,76862.51,12.0,0.05549,5e-05,6.32893]
[1777365628405,39.11,76857.7,12.0,0.05524,5e-05,6.30635]
[1777365628763,39.11,76856.99,12.0,0.0552,5e-05,6.30295]
[1777365633801,39.11,76852.32,12.0,0.05493,5e-05,6.27692]
[1777365633971,39.11,76852.32,12.0,0.05493,5e-05,6.27692]
[1777365634922,39.11,76851.56,12.0,0.05489,5e-05,6.2734]
[1777365640847,39.11,76848.6,12.0,0.05474,5e-05,6.25942]
[1777365645884,39.11,76848.68,12.0,0.05474,5e-05,6.25964]
[1777365650918,39.11,76849.56,12.0,0.05479,5e-05,6.26358]
[1777365652629,39.11,76849.63,12.0,0.05479,5e-05,6.26384]
[1777365652931,39.11,76848.9,12.0,0.05475,5e-05,6.26044]
[1777365654829,39.11,76848.89,12.0,0.05475,5e-05,6.26036]
[1777365654948,39.11,76848.57,12.0,0.05473,5e-05,6.25886]
[1777365659980,39.11,76837.16,12.0,0.05416,5e-05,6.20639]
[1777365665134,39.11,76832.86,12.0,0.05395,5e-05,6.18697]
[1777365668037,39.11,76820.61,12.0,0.05335,5e-05,6.13113]
[1777365673076,39.11,76817.59,12.0,0.05321,5e-05,6.11834]
[1777365678108,39.12,76818.43,12.0,0.05326,5e-05,6.12304]
[1777365681217,39.12,76819.52,12.0,0.05332,5e-05,6.12836]
[1777365687173,39.12,76822.54,12.0,0.05348,5e-05,6.14332]
[1777365691066,39.12,76822.53,12.0,0.05349,5e-05,6.14358]
[1777365696236,39.12,76823.55,12.0,0.05352,5e-05,6.14527]
[1777365701270,39.13,76822.49,12.0,0.05348,5e-05,6.14149]
[1777365702661,39.13,76822.49,12.0,0.05348,5e-05,6.14149]
[1777365708319,39.13,76813.67,12.0,0.05306,5e-05,6.10273]
[1777365713592,39.13,76815.27,12.0,0.05315,5e-05,6.11106]
[1777365719396,39.14,76821.87,12.0,0.05349,5e-05,6.14294]
[1777365724713,39.14,76822.71,12.0,0.05354,5e-05,6.14767]
[1777365730473,39.14,76811.95,12.0,0.05303,5e-05,6.10038]
[1777365735629,39.15,76813.21,12.0,0.05311,5e-05,6.10787]
[1777365742557,39.15,76819.13,12.0,0.05342,5e-05,6.13606]
[1777365747594,39.15,76811.15,12.0,0.05304,5e-05,6.10106]
[1777365752628,39.15,76806.0,12.0,0.05277,5e-05,6.07479]
[1777365757662,39.16,76802.68,12.0,0.05263,5e-05,6.06142]
[1777365762697,39.16,76803.76,12.0,0.05269,5e-05,6.06763]
[1777365767733,39.16,76800.65,12.0,0.05255,5e-05,6.05455]
[1777365773101,39.17,76799.17,12.0,0.05249,5e-05,6.04911]
[1777365779818,39.17,76791.74,12.0,0.05216,5e-05,6.01761]
[1777365784853,39.18,76791.64,12.0,0.05217,5e-05,6.01867]
[1777365786072,39.18,76791.64,12.0,0.05217,5e-05,6.01867]
[1777365791905,39.18,76790.71,12.0,0.05215,5e-05,6.01659]
[1777365796940,39.18,76791.41,12.0,0.0522,5e-05,6.02124]
[1777365801975,39.19,76791.53,12.0,0.05222,5e-05,6.02355]
[1777365807009,39.19,76790.62,12.0,0.05219,5e-05,6.02063]
[1777365812045,39.2,76790.29,12.0,0.05216,5e-05,6.01673]
[1777365817079,39.2,76792.62,12.0,0.05229,5e-05,6.02866]
[1777365822115,39.2,76792.04,12.0,0.05228,5e-05,6.02747]
[1777365827150,39.21,76791.03,12.0,0.05225,5e-05,6.02463]
[1777365832186,39.21,76792.5,12.0,0.05233,5e-05,6.03237]
[1777365837222,39.21,76791.88,12.0,0.05231,5e-05,6.03095]
[1777365842258,39.22,76791.39,12.0,0.05231,5e-05,6.03039]
[1777365847293,39.22,76790.4,12.0,0.05228,5e-05,6.02731]
[1777365852329,39.22,76787.8,12.0,0.05216,5e-05,6.0168]
[1777365857372,39.23,76787.11,12.0,0.05215,5e-05,6.01519]
[1777365862408,39.23,76787.31,12.0,0.05218,5e-05,6.01786]
[1777365865661,39.23,76787.15,12.0,0.05217,5e-05,6.01743]
[1777365866947,39.23,76786.83,12.0,0.05216,5e-05,6.01658]
[1777365868028,39.23,76787.02,12.0,0.05217,5e-05,6.01773]
[1777365868045,39.23,76787.02,12.0,0.05217,5e-05,6.01773]
[1777365873486,39.24,76788.81,12.0,0.05225,5e-05,6.02355]
[1777365878520,39.24,76788.97,12.0,0.05227,5e-05,6.02565]
[1777365883557,39.24,76788.95,12.0,0.05228,5e-05,6.02691]
[1777365889598,39.25,76788.29,12.0,0.05227,5e-05,6.02555]
[1777365894633,39.25,76787.05,12.0,0.05223,5e-05,6.02135]
[1777365900134,39.25,76786.75,12.0,0.05222,5e-05,6.02114]
[1777365901360,39.26,76786.69,12.0,0.05223,5e-05,6.02144]
[1777365906832,39.26,76781.5,12.0,0.052,5e-05,6.00027]
[1777365912451,39.26,76779.68,12.0,0.05193,5e-05,5.99376]
[1777365914655,39.27,76780.09,12.0,0.05196,5e-05,5.99629]
[1777365916902,39.27,76766.51,12.0,0.05131,5e-05,5.93613]
[1777365920511,39.27,76763.56,12.0,0.05118,5e-05,5.92318]
[1777365921548,39.27,76761.22,12.0,0.05106,5e-05,5.91257]
[1777365923599,39.27,76755.87,12.0,0.05081,5e-05,5.88876]
[1777365928871,39.27,76755.46,12.0,0.05079,5e-05,5.88662]
[1777365933907,39.27,76756.98,12.0,0.05083,5e-05,5.8893]
[1777365937724,39.27,76756.99,12.0,0.05082,5e-05,5.88922]
[1777365942971,39.27,76755.47,12.0,0.05075,5e-05,5.88267]
[1777365947116,39.27,76766.02,12.0,0.05127,5e-05,5.93086]
[1777365953040,39.27,76766.39,12.0,0.0513,5e-05,5.93396]
[1777365958075,39.27,76766.17,12.0,0.05129,5e-05,5.93292]
[1777365963620,39.27,76766.01,12.0,0.05128,5e-05,5.93173]
[1777365969152,39.27,76769.48,12.0,0.05143,5e-05,5.94634]
[1777365974189,39.27,76771.17,12.0,0.05151,5e-05,5.95311]
[1777365979223,39.27,76771.0,12.0,0.05149,5e-05,5.95159]
[1777365981577,39.27,76771.17,12.0,0.0515,5e-05,5.95219]
[1777365984252,39.26,76770.35,12.0,0.05145,5e-05,5.94807]
[1777365988294,39.26,76770.06,12.0,0.05144,5e-05,5.94666]
[1777365990399,39.26,76768.31,12.0,0.05135,5e-05,5.93835]
[1777365996342,39.26,76777.62,12.0,0.05175,5e-05,5.97465]
[1777366001378,39.26,76771.31,12.0,0.05143,5e-05,5.94531]
[1777366003062,39.26,76771.31,12.0,0.05143,5e-05,5.94531]
[1777366004473,39.26,76766.49,12.0,0.0512,5e-05,5.92377]
[1777366006508,39.26,76762.26,12.0,0.051,5e-05,5.9046]
[1777366012455,39.25,76755.77,12.0,0.05068,5e-05,5.8749]
[1777366017608,39.25,76754.61,12.0,0.05062,5e-05,5.86911]
[1777366023535,39.25,76754.3,12.0,0.0506,5e-05,5.86694]
[1777366028570,39.25,76753.65,12.0,0.05056,5e-05,5.86339]
[1777366033809,39.25,76749.16,12.0,0.05034,5e-05,5.84303]
[1777366040222,39.25,76741.67,12.0,0.04999,5e-05,5.80956]
[1777366042891,39.25,76740.92,12.0,0.04995,5e-05,5.80606]
[1777366044914,39.25,76737.49,12.0,0.04979,5e-05,5.79085]
[1777366050723,39.24,76731.26,12.0,0.0495,5e-05,5.76341]
[1777366055760,39.24,76731.93,12.0,0.0495,5e-05,5.76246]
[1777366057978,39.24,76732.24,12.0,0.04951,5e-05,5.76381]
[1777366058079,39.24,76732.11,12.0,0.04951,5e-05,5.76323]
[1777366062776,39.24,76732.35,12.0,0.04952,5e-05,5.76425]
[1777366062877,39.24,76731.9,12.0,0.0495,5e-05,5.76228]
[1777366067969,39.24,76732.79,12.0,0.04954,5e-05,5.76613]
[1777366073885,39.24,76733.39,12.0,0.04956,5e-05,5.76867]
[1777366078920,39.24,76733.31,12.0,0.04956,5e-05,5.76824]
[1777366084962,39.24,76734.08,12.0,0.04959,5e-05,5.7715]
[1777366089997,39.24,76734.24,12.0,0.0496,5e-05,5.77209]
[1777366095032,39.24,76733.97,12.0,0.04959,5e-05,5.7708]
[1777366100067,39.24,76733.18,12.0,0.04955,5e-05,5.76723]
[1777366105102,39.24,76732.57,12.0,0.04952,5e-05,5.76447]
[1777366110137,39.24,76732.4,12.0,0.04951,5e-05,5.76369]
[1777366115173,39.24,76732.24,12.0,0.04947,5e-05,5.75914]
[1777366121213,39.24,76732.29,12.0,0.04948,5e-05,5.75938]
[1777366126250,39.24,76732.32,12.0,0.04948,5e-05,5.75953]
[1777366131284,39.24,76736.75,12.0,0.04968,5e-05,5.77883]
[1777366136320,39.24,76738.56,12.0,0.04976,5e-05,5.78661]
[1777366141355,39.24,76749.7,12.0,0.05028,5e-05,5.83524]
[1777366146391,39.24,76760.13,12.0,0.05076,5e-05,5.88077]
[1777366151425,39.24,76768.67,12.0,0.05116,5e-05,5.91758]
[1777366156463,39.23,76768.72,12.0,0.05115,5e-05,5.91659]
[1777366161499,39.23,76768.99,12.0,0.05115,5e-05,5.91659]
[1777366166530,39.23,76769.4,12.0,0.05115,5e-05,5.91722]
[1777366171565,39.23,76769.6,12.0,0.05112,5e-05,5.91304]
[1777366176600,39.22,76772.43,12.0,0.05124,5e-05,5.92444]
[1777366182643,39.22,76775.87,12.0,0.05139,5e-05,5.93888]
[1777366187678,39.22,76777.87,12.0,0.05148,5e-05,5.94659]
[1777366192713,39.21,76779.29,12.0,0.05153,5e-05,5.95172]
[1777366197751,39.21,76780.65,12.0,0.05158,5e-05,5.95662]
[1777366201823,39.21,76772.13,12.0,0.05117,5e-05,5.91796]
[1777366202395,39.21,76765.41,12.0,0.05085,5e-05,5.8879]
[1777366203265,39.21,76765.41,12.0,0.05085,5e-05,5.8879]
[1777366203511,39.21,76732.5,12.0,0.04931,5e-05,5.74269]
[1777366204837,39.21,76716.76,12.0,0.04859,5e-05,5.67436]
[1777366208959,39.21,76701.36,12.0,0.0479,5e-05,5.60878]
[1777366214905,39.22,76707.69,12.0,0.0482,5e-05,5.63788]
[1777366219940,39.22,76712.27,12.0,0.04842,5e-05,5.65893]
[1777366224975,39.22,76712.02,12.0,0.04843,5e-05,5.65906]
[1777366230011,39.23,76717.22,12.0,0.04868,5e-05,5.68278]
[1777366235044,39.23,76718.34,12.0,0.04871,5e-05,5.68478]
[1777366240081,39.23,76718.39,12.0,0.04872,5e-05,5.68608]
[1777366245115,39.23,76719.7,12.0,0.04879,5e-05,5.69285]
[1777366250150,39.24,76719.58,12.0,0.0488,5e-05,5.69345]
[1777366255185,39.24,76719.99,12.0,0.04883,5e-05,5.69638]
[1777366260221,39.24,76724.21,12.0,0.04904,5e-05,5.71589]
[1777366265256,39.24,76725.5,12.0,0.04911,5e-05,5.72257]
[1777366270292,39.25,76729.09,12.0,0.04928,5e-05,5.73934]
[1777366275326,39.25,76729.61,12.0,0.04932,5e-05,5.74231]
[1777366282375,39.25,76730.29,12.0,0.04936,5e-05,5.74666]
[1777366287410,39.25,76730.23,12.0,0.04937,5e-05,5.74728]
[1777366292445,39.26,76729.83,12.0,0.04933,5e-05,5.74261]
[1777366297481,39.26,76730.05,12.0,0.04935,5e-05,5.74449]
[1777366302516,39.26,76728.91,12.0,0.04931,5e-05,5.74043]
[1777366307551,39.26,76729.7,12.0,0.04935,5e-05,5.74479]
[1777366313593,39.27,76730.71,12.0,0.04941,5e-05,5.75027]
[1777366318627,39.27,76731.55,12.0,0.04946,5e-05,5.7548]
[1777366326684,39.27,76731.69,12.0,0.04948,5e-05,5.75687]
[1777366331720,39.27,76736.47,12.0,0.04971,5e-05,5.7787]
[1777366336754,39.28,76736.22,12.0,0.04971,5e-05,5.77834]
[1777366343200,39.28,76736.06,12.0,0.04971,5e-05,5.77818]
[1777366348838,39.28,76743.29,12.0,0.05005,5e-05,5.81065]
[1777366353873,39.28,76748.95,12.0,0.05029,5e-05,5.83173]
[1777366358908,39.28,76748.77,12.0,0.05028,5e-05,5.83097]
[1777366363942,39.28,76747.39,12.0,0.05021,5e-05,5.82489]
[1777366370083,39.28,76747.04,12.0,0.0502,5e-05,5.82329]
[1777366375947,39.28,76753.25,12.0,0.05049,5e-05,5.85054]
[1777366376043,39.28,76764.83,12.0,0.05103,5e-05,5.90168]
[1777366381064,39.28,76758.95,12.0,0.05075,5e-05,5.87511]
[1777366386100,39.28,76760.56,12.0,0.05082,5e-05,5.88183]
[1777366391135,39.27,76759.82,12.0,0.05078,5e-05,5.87818]
[1777366398184,39.27,76761.99,12.0,0.05088,5e-05,5.88737]
[1777366404227,39.27,76764.07,12.0,0.05097,5e-05,5.89622]
[1777366409262,39.27,76764.4,12.0,0.05099,5e-05,5.89737]
[1777366415304,39.27,76769.11,12.0,0.05117,5e-05,5.91398]
[1777366420446,39.27,76769.34,12.0,0.05118,5e-05,5.91458]
[1777366426381,39.27,76769.63,12.0,0.05119,5e-05,5.91537]
[1777366431415,39.27,76771.08,12.0,0.05125,5e-05,5.92138]
[1777366436451,39.27,76769.96,12.0,0.05119,5e-05,5.9159]
[1777366441487,39.27,76768.52,12.0,0.05112,5e-05,5.90911]
[1777366446520,39.26,76769.1,12.0,0.05115,5e-05,5.91135]
[1777366451556,39.26,76770.98,12.0,0.05123,5e-05,5.91933]
[1777366456591,39.26,76772.3,12.0,0.05129,5e-05,5.92476]
[1777366461625,39.26,76770.36,12.0,0.05119,5e-05,5.91568]
[1777366466660,39.26,76771.04,12.0,0.05122,5e-05,5.9183]
[1777366471696,39.26,76771.1,12.0,0.05119,5e-05,5.91427]
[1777366476731,39.26,76769.96,12.0,0.05113,5e-05,5.90885]
[1777366481769,39.26,76770.28,12.0,0.05114,5e-05,5.90991]
[1777366486801,39.26,76773.59,12.0,0.05129,5e-05,5.92416]
[1777366491837,39.26,76769.78,12.0,0.05111,5e-05,5.9068]
[1777366496871,39.25,76769.96,12.0,0.05111,5e-05,5.90724]
[1777366502912,39.25,76768.78,12.0,0.05105,5e-05,5.90163]
[1777366508955,39.25,76769.21,12.0,0.05107,5e-05,5.90316]
[1777366513989,39.25,76770.36,12.0,0.05112,5e-05,5.90794]
[1777366519024,39.25,76770.35,12.0,0.05111,5e-05,5.90754]
[1777366520128,39.25,76770.35,12.0,0.05111,5e-05,5.90754]
[1777366520229,39.25,76770.53,12.0,0.05112,5e-05,5.90827]
[1777366525167,39.25,76770.55,12.0,0.05112,5e-05,5.90806]
[1777366525268,39.25,76771.35,12.0,0.05116,5e-05,5.91154]
[1777366526022,39.25,76771.35,12.0,0.05116,5e-05,5.91154]
[1777366526123,39.25,76775.77,12.0,0.05137,5e-05,5.93115]
[1777366529200,39.25,76775.52,12.0,0.05135,5e-05,5.92981]
[1777366529301,39.25,76775.98,12.0,0.05137,5e-05,5.93175]
[1777366535139,39.25,76774.51,12.0,0.05126,5e-05,5.92068]
[1777366540172,39.25,76774.01,12.0,0.05124,5e-05,5.91797]
[1777366545207,39.25,76772.86,12.0,0.05118,5e-05,5.9124]
[1777366550242,39.24,76771.56,12.0,0.05111,5e-05,5.90616]
[1777366555277,39.24,76771.81,12.0,0.05112,5e-05,5.90685]
[1777366560312,39.24,76771.99,12.0,0.05112,5e-05,5.90722]
[1777366565347,39.24,76771.04,12.0,0.05107,5e-05,5.90257]
[1777366570385,39.24,76771.2,12.0,0.05107,5e-05,5.90291]
[1777366575419,39.24,76771.82,12.0,0.0511,5e-05,5.90527]
[1777366580454,39.24,76772.34,12.0,0.05112,5e-05,5.90718]
[1777366585488,39.24,76772.05,12.0,0.0511,5e-05,5.90547]
[1777366590525,39.24,76785.04,12.0,0.05172,5e-05,5.9629]
[1777366593070,39.23,76783.54,12.0,0.05161,5e-05,5.95191]
[1777366595095,39.23,76782.51,12.0,0.05156,5e-05,5.94693]
[1777366600597,39.23,76780.82,12.0,0.05146,5e-05,5.93807]
[1777366605631,39.23,76779.99,12.0,0.05141,5e-05,5.93361]
[1777366610709,39.23,76777.63,12.0,0.05129,5e-05,5.92199]
[1777366615743,39.22,76776.47,12.0,0.05122,5e-05,5.91593]
[1777366620777,39.22,76775.55,12.0,0.05117,5e-05,5.91094]
[1777366625813,39.22,76774.84,12.0,0.05113,5e-05,5.9069]
[1777366630848,39.22,76774.17,12.0,0.05108,5e-05,5.90304]
[1777366635883,39.22,76773.42,12.0,0.05104,5e-05,5.89883]
[1777366639055,39.21,76773.94,12.0,0.05106,5e-05,5.90062]
[1777366639910,39.21,76773.37,12.0,0.05103,5e-05,5.89791]
[1777366645120,39.21,76772.33,12.0,0.05097,5e-05,5.89261]
[1777366650988,39.21,76772.32,12.0,0.05096,5e-05,5.89138]
[1777366656023,39.21,76772.18,12.0,0.05091,5e-05,5.88605]
[1777366659488,39.21,76771.68,12.0,0.05089,5e-05,5.8835]
[1777366659540,39.21,76773.07,12.0,0.05095,5e-05,5.88951]
[1777366665086,39.2,76773.78,12.0,0.05097,5e-05,5.89162]
[1777366670122,39.2,76775.7,12.0,0.05105,5e-05,5.89926]
[1777366675157,39.2,76782.39,12.0,0.05136,5e-05,5.92809]
[1777366678045,39.2,76791.84,12.0,0.05181,5e-05,5.96986]
[1777366683131,39.19,76795.63,12.0,0.05198,5e-05,5.98535]
[1777366688247,39.19,76801.12,12.0,0.05222,5e-05,6.00827]
[1777366693283,39.19,76807.93,12.0,0.05254,5e-05,6.0375]
[1777366700333,39.18,76812.55,12.0,0.05274,5e-05,6.0562]
[1777366705368,39.18,76819.16,12.0,0.05304,5e-05,6.08446]
[1777366711409,39.17,76823.29,12.0,0.05319,5e-05,6.09705]
[1777366714431,39.17,76833.84,12.0,0.0537,5e-05,6.14394]
[1777366719466,39.16,76833.45,12.0,0.05365,5e-05,6.13996]
[1777366724501,39.16,76835.41,12.0,0.05373,5e-05,6.14684]
[1777366726171,39.16,76835.6,12.0,0.05373,5e-05,6.14729]
[1777366726667,39.16,76828.51,12.0,0.05338,5e-05,6.11454]
[1777366731549,39.15,76818.38,12.0,0.05286,5e-05,6.06682]
[1777366736586,39.15,76815.74,12.0,0.05272,5e-05,6.05348]
[1777366741620,39.15,76815.67,12.0,0.0527,5e-05,6.05185]
[1777366746655,39.14,76813.85,12.0,0.0526,5e-05,6.04234]
[1777366748688,39.14,76803.27,12.0,0.05208,5e-05,5.99411]
[1777366753704,39.14,76796.54,12.0,0.05174,5e-05,5.96307]
[1777366758739,39.14,76795.38,12.0,0.05168,5e-05,5.95719]
[1777366763774,39.14,76796.88,12.0,0.05174,5e-05,5.96311]
[1777366769051,39.13,76800.77,12.0,0.05192,5e-05,5.9799]
[1777366774851,39.13,76800.54,12.0,0.05187,5e-05,5.9736]
[1777366779886,39.13,76799.06,12.0,0.05178,5e-05,5.96602]
[1777366784922,39.13,76805.39,12.0,0.05208,5e-05,5.99349]
[1777366785728,39.13,76805.39,12.0,0.05208,5e-05,5.99349]
[1777366785928,39.13,76806.91,12.0,0.05215,5e-05,6.00011]
[1777366786762,39.13,76806.91,12.0,0.05215,5e-05,6.00011]
[1777366786935,39.12,76807.87,12.0,0.05219,5e-05,6.0042]
[1777366789195,39.12,76810.4,12.0,0.05231,5e-05,6.01514]
[1777366789293,39.12,76810.42,12.0,0.05231,5e-05,6.01523]
[1777366790980,39.12,76810.42,12.0,0.05231,5e-05,6.01523]
[1777366791081,39.12,76811.56,12.0,0.05236,5e-05,6.01989]
[1777366793729,39.12,76813.13,12.0,0.05243,5e-05,6.02649]
[1777366793989,39.12,76813.62,12.0,0.05246,5e-05,6.0287]
[1777366799019,39.12,76817.85,12.0,0.05265,5e-05,6.04627]
[1777366800719,39.12,76817.85,12.0,0.05265,5e-05,6.04627]
[1777366801041,39.12,76818.16,12.0,0.05266,5e-05,6.04713]
[1777366806068,39.11,76813.71,12.0,0.05243,5e-05,6.02584]
[1777366811105,39.11,76822.13,12.0,0.05282,5e-05,6.06264]
[1777366816142,39.11,76823.75,12.0,0.05289,5e-05,6.06851]
[1777366819667,39.1,76824.27,12.0,0.0529,5e-05,6.06995]
[1777366821177,39.1,76810.92,12.0,0.05224,5e-05,6.00902]
[1777366823818,39.1,76806.17,12.0,0.05201,5e-05,5.98729]
[1777366825724,39.1,76806.68,12.0,0.05203,5e-05,5.98944]
[1777366831247,39.1,76804.97,12.0,0.05191,5e-05,5.97677]
[1777366836281,39.1,76804.98,12.0,0.0519,5e-05,5.9761]
[1777366841317,39.1,76803.01,12.0,0.0518,5e-05,5.96649]
[1777366846355,39.09,76803.95,12.0,0.05184,5e-05,5.97002]
[1777366849982,39.09,76802.75,12.0,0.05177,5e-05,5.96433]
[1777366856021,39.09,76801.59,12.0,0.05171,5e-05,5.95818]
[1777366858043,39.09,76802.24,12.0,0.05174,5e-05,5.96079]
[1777366863544,39.09,76800.18,12.0,0.05162,5e-05,5.95045]
[1777366870241,39.09,76792.21,12.0,0.05124,5e-05,5.91414]
[1777366872539,39.09,76780.92,12.0,0.05069,5e-05,5.86351]
[1777366877575,39.09,76782.49,12.0,0.05077,5e-05,5.87035]
[1777366882608,39.08,76786.16,12.0,0.05094,5e-05,5.88646]
[1777366887645,39.08,76785.66,12.0,0.05091,5e-05,5.88393]
[1777366892680,39.08,76785.3,12.0,0.05086,5e-05,5.87814]
[1777366897715,39.08,76785.91,12.0,0.05089,5e-05,5.88063]
[1777366902749,39.08,76786.31,12.0,0.0509,5e-05,5.88216]
[1777366907784,39.08,76789.44,12.0,0.05105,5e-05,5.89583]
[1777366912819,39.08,76786.46,12.0,0.0509,5e-05,5.88219]
[1777366917855,39.08,76787.17,12.0,0.05093,5e-05,5.88505]
[1777366922891,39.08,76778.4,12.0,0.05052,5e-05,5.84583]
[1777366927926,39.08,76776.93,12.0,0.05045,5e-05,5.83944]
[1777366932961,39.08,76775.25,12.0,0.05037,5e-05,5.83226]
[1777366938377,39.08,76768.25,12.0,0.05005,5e-05,5.80172]
[1777366944105,39.08,76770.36,12.0,0.05015,5e-05,5.8118]
[1777366950081,39.08,76770.87,12.0,0.05018,5e-05,5.81452]
[1777366955115,39.09,76771.13,12.0,0.05017,5e-05,5.81215]
[1777366961157,39.09,76770.98,12.0,0.05017,5e-05,5.81194]
[1777366966192,39.09,76768.18,12.0,0.05004,5e-05,5.79999]
[1777366971227,39.09,76766.85,12.0,0.04998,5e-05,5.79465]
[1777366977271,39.09,76767.62,12.0,0.05003,5e-05,5.7987]
[1777366982304,39.09,76768.23,12.0,0.05006,5e-05,5.80193]
[1777366987339,39.09,76768.26,12.0,0.05007,5e-05,5.80262]
[1777366992374,39.09,76768.54,12.0,0.05009,5e-05,5.80442]
[1777366997412,39.1,76767.22,12.0,0.05003,5e-05,5.79919]
[1777367002446,39.1,76768.1,12.0,0.05008,5e-05,5.80368]
[1777367008488,39.1,76768.7,12.0,0.05011,5e-05,5.80703]
[1777367013524,39.1,76767.82,12.0,0.05005,5e-05,5.79987]
[1777367018558,39.1,76764.28,12.0,0.04989,5e-05,5.78498]
[1777367023686,39.1,76766.94,12.0,0.05002,5e-05,5.79732]
[1777367029636,39.11,76768.12,12.0,0.05009,5e-05,5.80346]
[1777367034672,39.11,76768.54,12.0,0.05011,5e-05,5.80595]
[1777367039706,39.11,76776.67,12.0,0.0505,5e-05,5.84236]
[1777367044741,39.11,76775.74,12.0,0.05046,5e-05,5.83853]
[1777367049776,39.11,76774.29,12.0,0.0504,5e-05,5.83244]
[1777367054812,39.11,76773.2,12.0,0.05035,5e-05,5.82798]
[1777367059847,39.11,76774.51,12.0,0.05042,5e-05,5.83416]
[1777367064882,39.11,76771.08,12.0,0.05026,5e-05,5.81928]
[1777367069917,39.11,76769.57,12.0,0.05019,5e-05,5.81301]
[1777367074952,39.12,76766.32,12.0,0.05001,5e-05,5.79535]
[1777367079986,39.12,76763.71,12.0,0.0499,5e-05,5.7845]
[1777367085022,39.12,76772.07,12.0,0.0503,5e-05,5.82205]
[1777367090059,39.12,76773.72,12.0,0.05038,5e-05,5.82974]
[1777367095095,39.12,76776.05,12.0,0.05049,5e-05,5.8404]
[1777367100131,39.12,76775.18,12.0,0.05045,5e-05,5.83675]
[1777367105165,39.12,76774.89,12.0,0.05044,5e-05,5.83579]
[1777367110201,39.12,76777.77,12.0,0.05058,5e-05,5.84878]
[1777367115235,39.12,76772.26,12.0,0.05032,5e-05,5.82455]
[1777367120271,39.12,76770.97,12.0,0.05027,5e-05,5.81924]
[1777367125306,39.12,76771.09,12.0,0.05028,5e-05,5.8202]
[1777367130343,39.13,76774.36,12.0,0.05044,5e-05,5.83508]
[1777367135376,39.13,76780.01,12.0,0.05067,5e-05,5.85642]
[1777367141419,39.13,76778.43,12.0,0.0506,5e-05,5.84956]
[1777367146453,39.13,76776.16,12.0,0.0505,5e-05,5.83966]
[1777367151489,39.13,76770.54,12.0,0.05024,5e-05,5.81517]
[1777367156523,39.13,76769.36,12.0,0.05018,5e-05,5.81037]
[1777367161558,39.13,76770.85,12.0,0.05026,5e-05,5.8174]
[1777367166593,39.13,76771.05,12.0,0.05027,5e-05,5.81871]
[1777367171630,39.13,76772.3,12.0,0.05034,5e-05,5.82466]
[1777367176671,39.13,76771.66,12.0,0.05031,5e-05,5.82224]
[1777367181699,39.13,76771.2,12.0,0.05029,5e-05,5.82064]
[1777367185161,39.13,76771.79,12.0,0.05032,5e-05,5.82343]
[1777367185176,39.13,76771.79,12.0,0.05032,5e-05,5.82343]
[1777367189270,39.13,76772.0,12.0,0.05034,5e-05,5.82471]
[1777367189697,39.14,76772.16,12.0,0.05035,5e-05,5.82558]
[1777367195798,39.14,76772.13,12.0,0.05032,5e-05,5.82209]
[1777367200833,39.14,76771.6,12.0,0.0503,5e-05,5.82021]
[1777367205868,39.14,76774.1,12.0,0.05042,5e-05,5.83171]
[1777367210902,39.14,76778.82,12.0,0.05065,5e-05,5.85289]
[1777367215938,39.14,76777.97,12.0,0.05061,5e-05,5.84938]
[1777367220973,39.14,76778.06,12.0,0.05062,5e-05,5.84999]
[1777367226966,39.14,76778.15,12.0,0.05062,5e-05,5.85055]
[1777367232051,39.14,76783.94,12.0,0.0509,5e-05,5.87644]
[1777367237086,39.14,76785.4,12.0,0.05097,5e-05,5.88281]
[1777367242121,39.14,76787.84,12.0,0.05108,5e-05,5.89343]
[1777367247156,39.14,76788.42,12.0,0.05111,5e-05,5.8957]
[1777367248392,39.14,76788.42,12.0,0.05111,5e-05,5.8957]
[1777367248414,39.14,76788.42,12.0,0.05111,5e-05,5.8957]
[1777367248489,39.14,76775.58,12.0,0.0505,5e-05,5.83854]
[1777367249214,39.14,76775.58,12.0,0.0505,5e-05,5.83854]
[1777367249952,39.14,76775.68,12.0,0.0505,5e-05,5.839]
[1777367255212,39.14,76784.33,12.0,0.05088,5e-05,5.87345]
[1777367260246,39.14,76784.7,12.0,0.0509,5e-05,5.87494]
[1777367266289,39.14,76786.27,12.0,0.05097,5e-05,5.88166]
[1777367271324,39.14,76785.55,12.0,0.05093,5e-05,5.87826]
[1777367276359,39.14,76792.82,12.0,0.05127,5e-05,5.91032]
[1777367281393,39.14,76798.66,12.0,0.05155,5e-05,5.93585]
[1777367286429,39.13,76797.98,12.0,0.05151,5e-05,5.93218]
[1777367291464,39.13,76795.61,12.0,0.05139,5e-05,5.92095]
[1777367297506,39.13,76797.69,12.0,0.05148,5e-05,5.92947]
[1777367302541,39.13,76795.36,12.0,0.05136,5e-05,5.91843]
[1777367307575,39.13,76792.27,12.0,0.05121,5e-05,5.904]
[1777367312611,39.13,76789.3,12.0,0.05103,5e-05,5.88621]
[1777367317646,39.12,76790.67,12.0,0.05108,5e-05,5.89169]
[1777367322681,39.12,76794.67,12.0,0.05127,5e-05,5.90884]
[1777367327716,39.12,76798.9,12.0,0.05146,5e-05,5.92694]
[1777367332753,39.12,76803.35,12.0,0.05167,5e-05,5.94607]
[1777367337786,39.12,76808.92,12.0,0.05192,5e-05,5.9701]
[1777367342823,39.11,76810.48,12.0,0.05199,5e-05,5.97606]
[1777367347857,39.11,76807.88,12.0,0.05185,5e-05,5.9634]
[1777367352892,39.11,76808.05,12.0,0.05185,5e-05,5.96323]
[1777367357928,39.11,76809.37,12.0,0.0519,5e-05,5.96821]
[1777367362963,39.1,76809.32,12.0,0.05189,5e-05,5.96705]
[1777367367998,39.1,76809.12,12.0,0.05187,5e-05,5.96524]
[1777367373683,39.1,76806.53,12.0,0.05171,5e-05,5.94902]
[1777367383496,39.1,76811.94,12.0,0.05195,5e-05,5.97184]
[1777367389147,39.09,76815.83,12.0,0.05213,5e-05,5.9881]
[1777367394529,39.09,76817.06,12.0,0.05218,5e-05,5.99292]
[1777367400646,39.09,76817.95,12.0,0.05221,5e-05,5.99604]
[1777367406265,39.09,76814.71,12.0,0.05204,5e-05,5.98013]
[1777367411300,39.09,76812.15,12.0,0.05191,5e-05,5.968]
[1777367416335,39.04,76811.91,12.0,0.05169,5e-05,5.94812]
[1777367421370,39.02,76808.43,12.0,0.05144,5e-05,5.92427]
[1777367426406,39.01,76809.83,12.0,0.05147,5e-05,5.92772]
[1777367431440,39.01,76811.07,12.0,0.05147,5e-05,5.92649]
[1777367436475,39.0,76808.82,12.0,0.05132,5e-05,5.91299]
[1777367440560,38.99,76797.49,12.0,0.05076,5e-05,5.86064]
[1777367441155,38.99,76797.49,12.0,0.05076,5e-05,5.86064]
[1777367441510,38.99,76797.49,12.0,0.05075,5e-05,5.85962]
[1777367445520,38.99,76794.61,12.0,0.0506,5e-05,5.84549]
[1777367445622,38.99,76795.03,12.0,0.05062,5e-05,5.84692]
[1777367451580,38.98,76797.73,12.0,0.05072,5e-05,5.85628]
[1777367456615,38.97,76799.02,12.0,0.05075,5e-05,5.85978]
[1777367461650,38.97,76799.53,12.0,0.05075,5e-05,5.85982]
[1777367462785,38.97,76799.53,12.0,0.05075,5e-05,5.85982]
[1777367463664,38.97,76798.06,12.0,0.05067,5e-05,5.8524]
[1777367467703,38.96,76795.84,12.0,0.05055,5e-05,5.84123]
[1777367467795,38.96,76794.4,12.0,0.05048,5e-05,5.83441]
[1777367473734,38.96,76793.03,12.0,0.05039,5e-05,5.82586]
[1777367475582,38.96,76792.79,12.0,0.05037,5e-05,5.82439]
[1777367475749,38.96,76792.67,12.0,0.05036,5e-05,5.82345]
[1777367480783,38.95,76784.14,12.0,0.04994,5e-05,5.78382]
[1777367485818,38.95,76786.56,12.0,0.05004,5e-05,5.79282]
[1777367490852,38.94,76787.75,12.0,0.05007,5e-05,5.79635]
[1777367495888,38.94,76787.43,12.0,0.05001,5e-05,5.78935]
[1777367500923,38.93,76786.29,12.0,0.04994,5e-05,5.78267]
[1777367505957,38.93,76785.82,12.0,0.0499,5e-05,5.77897]
[1777367511306,38.93,76786.49,12.0,0.04992,5e-05,5.78066]
[1777367517035,38.92,76787.14,12.0,0.04992,5e-05,5.78121]
[1777367522070,38.92,76787.78,12.0,0.04993,5e-05,5.78239]
[1777367527105,38.91,76787.21,12.0,0.04989,5e-05,5.77824]
[1777367532140,38.91,76786.45,12.0,0.04984,5e-05,5.77327]
[1777367538185,38.91,76787.98,12.0,0.0499,5e-05,5.77908]
[1777367540038,38.9,76788.17,12.0,0.0499,5e-05,5.77895]
[1777367540200,38.9,76788.2,12.0,0.04989,5e-05,5.77843]
[1777367541038,38.9,76788.2,12.0,0.04989,5e-05,5.77843]
[1777367541139,38.9,76788.37,12.0,0.04989,5e-05,5.77886]
[1777367543616,38.9,76788.38,12.0,0.04989,5e-05,5.77858]
[1777367543653,38.9,76788.37,12.0,0.04988,5e-05,5.77789]
[1777367549259,38.9,76792.63,12.0,0.05007,5e-05,5.79507]
[1777367554371,38.89,76793.18,12.0,0.05004,5e-05,5.79187]
[1777367559775,38.89,76792.54,12.0,0.05,5e-05,5.78763]
[1777367559876,38.89,76791.63,12.0,0.04995,5e-05,5.78291]
[1777367565371,38.88,76792.18,12.0,0.04995,5e-05,5.78367]
[1777367568060,38.88,76793.31,12.0,0.05,5e-05,5.788]
[1777367568393,38.88,76793.44,12.0,0.05,5e-05,5.78822]
[1777367569387,38.88,76793.44,12.0,0.05,5e-05,5.78822]
[1777367569399,38.88,76793.44,12.0,0.05,5e-05,5.78822]
[1777367570061,38.88,76800.94,12.0,0.05035,5e-05,5.82123]
[1777367571906,38.88,76800.94,12.0,0.05035,5e-05,5.82086]
[1777367581484,38.87,76813.02,12.0,0.05088,5e-05,5.87022]
[1777367586518,38.86,76816.41,12.0,0.05101,5e-05,5.88294]
[1777367591553,38.85,76812.27,12.0,0.05079,5e-05,5.86201]
[1777367596589,38.85,76812.27,12.0,0.05076,5e-05,5.85971]
[1777367601922,38.84,76810.93,12.0,0.05068,5e-05,5.85189]
[1777367611694,38.83,76809.89,12.0,0.05054,5e-05,5.83807]
[1777367612274,38.83,76809.89,12.0,0.05054,5e-05,5.83807]
[1777367612701,38.83,76810.55,12.0,0.05057,5e-05,5.84059]
[1777367617736,38.82,76809.88,12.0,0.05048,5e-05,5.83264]
[1777367621535,38.81,76805.27,12.0,0.05023,5e-05,5.80917]
[1777367625051,38.8,76805.33,12.0,0.05019,5e-05,5.80571]
[1777367626407,38.8,76802.5,12.0,0.05005,5e-05,5.79219]
[1777367628814,38.79,76787.98,12.0,0.04934,5e-05,5.72526]
[1777367633849,38.78,76789.46,12.0,0.04936,5e-05,5.72785]
[1777367636633,38.78,76793.89,12.0,0.04955,5e-05,5.74585]
[1777367636869,38.78,76794.36,12.0,0.04957,5e-05,5.74711]
[1777367641904,38.77,76798.62,12.0,0.04972,5e-05,5.76189]
[1777367646940,38.76,76807.72,12.0,0.05012,5e-05,5.79866]
[1777367651975,38.75,76809.82,12.0,0.05018,5e-05,5.80524]
[1777367657011,38.74,76810.36,12.0,0.05016,5e-05,5.80317]
[1777367662044,38.73,76809.44,12.0,0.05007,5e-05,5.79464]
[1777367668087,38.72,76810.01,12.0,0.05004,5e-05,5.79195]
[1777367673122,38.71,76807.23,12.0,0.04983,5e-05,5.77142]
[1777367676458,38.7,76805.08,12.0,0.04971,5e-05,5.76023]
[1777367676481,38.7,76804.38,12.0,0.04967,5e-05,5.75631]
[1777367682189,38.69,76798.65,12.0,0.04935,5e-05,5.7263]
[1777367687224,38.68,76800.06,12.0,0.04938,5e-05,5.72886]
[1777367692258,38.67,76802.18,12.0,0.04944,5e-05,5.7346]
[1777367697295,38.66,76801.63,12.0,0.04937,5e-05,5.72852]
[1777367702329,38.66,76803.94,12.0,0.04944,5e-05,5.73516]
[1777367708371,38.64,76804.86,12.0,0.04944,5e-05,5.73489]
[1777367713407,38.64,76805.43,12.0,0.04942,5e-05,5.73363]
[1777367718440,38.63,76805.76,12.0,0.0494,5e-05,5.73121]
[1777367723477,38.62,76804.99,12.0,0.04932,5e-05,5.72395]
[1777367727576,38.61,76794.17,12.0,0.04878,5e-05,5.67307]
[1777367731012,38.6,76786.24,12.0,0.04835,5e-05,5.63155]
[1777367736569,38.6,76781.35,12.0,0.04809,5e-05,5.60698]
[1777367741604,38.59,76781.01,12.0,0.04804,5e-05,5.60243]
[1777367746640,38.58,76779.42,12.0,0.04794,5e-05,5.59244]
[1777367751674,38.57,76778.07,12.0,0.04784,5e-05,5.58352]
[1777367756709,38.57,76776.35,12.0,0.04773,5e-05,5.57308]
[1777367761744,38.56,76776.44,12.0,0.04771,5e-05,5.57061]
[1777367766779,38.55,76772.74,12.0,0.0475,5e-05,5.55122]
[1777367771814,38.54,76769.92,12.0,0.04735,5e-05,5.53634]
[1777367776849,38.54,76769.74,12.0,0.04731,5e-05,5.53302]
[1777367781887,38.53,76776.11,12.0,0.04757,5e-05,5.55823]
[1777367786919,38.53,76775.27,12.0,0.04751,5e-05,5.55181]
[1777367791953,38.52,76778.6,12.0,0.0476,5e-05,5.55964]
[1777367796989,38.51,76782.93,12.0,0.04777,5e-05,5.57558]
[1777367802030,38.5,76777.06,12.0,0.04746,5e-05,5.54698]
[1777367807065,38.5,76775.76,12.0,0.04738,5e-05,5.53857]
[1777367812099,38.49,76774.25,12.0,0.04728,5e-05,5.5293]
[1777367818141,38.48,76773.46,12.0,0.04721,5e-05,5.52264]
[1777367823175,38.48,76773.6,12.0,0.04719,5e-05,5.52062]
[1777367828211,38.47,76774.69,12.0,0.04721,5e-05,5.52282]
[1777367833246,38.46,76774.59,12.0,0.04718,5e-05,5.51992]
[1777367838302,38.46,76774.44,12.0,0.04715,5e-05,5.51735]
[1777367844393,38.45,76771.37,12.0,0.04698,5e-05,5.50077]
[1777367850366,38.44,76771.07,12.0,0.04693,5e-05,5.49683]
[1777367855400,38.44,76771.07,12.0,0.04688,5e-05,5.49091]
[1777367861113,38.44,76771.24,12.0,0.04688,5e-05,5.49039]
[1777367864532,38.43,76782.83,12.0,0.04738,5e-05,5.53819]
[1777367871147,38.42,76780.94,12.0,0.04726,5e-05,5.52746]
[1777367876550,38.42,76774.26,12.0,0.04692,5e-05,5.49506]
[1777367881586,38.41,76773.03,12.0,0.04684,5e-05,5.48744]
[1777367886743,38.41,76772.33,12.0,0.04679,5e-05,5.48263]
[1777367893668,38.4,76773.3,12.0,0.0468,5e-05,5.48341]
[1777367898704,38.39,76773.83,12.0,0.0468,5e-05,5.48367]
[1777367903740,38.39,76766.7,12.0,0.04646,5e-05,5.45095]
[1777367908774,38.38,76764.98,12.0,0.04636,5e-05,5.44181]
[1777367909780,38.38,76753.07,12.0,0.04583,4e-05,5.39015]
[1777367914858,38.38,76746.66,12.0,0.0455,4e-05,5.35798]
[1777367915287,38.38,76760.4,12.0,0.04611,4e-05,5.41679]
[1777367916157,38.38,76775.61,12.0,0.04679,5e-05,5.48207]
[1777367917741,38.38,76775.61,12.0,0.04679,5e-05,5.48207]
[1777367917885,38.38,76775.61,12.0,0.04679,5e-05,5.48207]
[1777367917911,38.38,76786.75,12.0,0.0473,5e-05,5.53019]
[1777367920727,38.38,76787.35,12.0,0.04732,5e-05,5.53188]
[1777367920888,38.37,76788.03,12.0,0.04734,5e-05,5.53437]
[1777367922377,38.37,76787.99,12.0,0.04734,5e-05,5.53372]
[1777367922872,38.37,76787.99,12.0,0.04734,5e-05,5.53372]
[1777367925897,38.37,76793.97,12.0,0.0476,5e-05,5.55847]
[1777367930961,38.36,76798.36,12.0,0.04777,5e-05,5.57474]
[1777367935995,38.36,76800.8,12.0,0.04785,5e-05,5.58291]
[1777367941033,38.35,76802.25,12.0,0.04788,5e-05,5.58616]
[1777367946069,38.34,76803.1,12.0,0.0479,5e-05,5.58727]
[1777367951104,38.34,76797.83,12.0,0.04763,5e-05,5.5616]
[1777367956139,38.33,76796.81,12.0,0.04755,5e-05,5.55469]
[1777367961174,38.32,76795.35,12.0,0.04746,5e-05,5.54588]
[1777367966209,38.32,76792.13,12.0,0.04729,5e-05,5.52941]
[1777367972253,38.31,76791.63,12.0,0.0472,5e-05,5.52067]
[1777367977285,38.31,76791.52,12.0,0.04717,5e-05,5.51791]
[1777367982321,38.3,76797.22,12.0,0.04741,5e-05,5.54046]
[1777367987355,38.29,76802.11,12.0,0.04761,5e-05,5.55946]
[1777367992391,38.29,76806.96,12.0,0.04781,5e-05,5.57825]
[1777367997426,38.28,76808.03,12.0,0.04783,5e-05,5.58033]
[1777368002460,38.28,76808.01,12.0,0.0478,5e-05,5.57765]
[1777368007496,38.27,76807.37,12.0,0.04774,5e-05,5.57232]
[1777368012534,38.26,76806.65,12.0,0.04768,5e-05,5.56668]
[1777368017569,38.26,76806.08,12.0,0.04763,5e-05,5.56175]
[1777368022604,38.25,76801.67,12.0,0.0474,5e-05,5.54009]
[1777368027640,38.25,76801.38,12.0,0.04737,5e-05,5.53665]
[1777368032675,38.24,76801.13,12.0,0.0473,5e-05,5.52965]
[1777368037709,38.24,76796.39,12.0,0.04706,5e-05,5.50691]
[1777368040208,38.23,76781.87,12.0,0.04639,5e-05,5.44274]
[1777368045801,38.23,76777.54,12.0,0.04618,5e-05,5.42266]
[1777368050802,38.23,76776.66,12.0,0.04613,5e-05,5.4176]
[1777368055872,38.23,76774.67,12.0,0.04603,5e-05,5.4078]
[1777368060874,38.22,76773.42,12.0,0.04596,5e-05,5.40125]
[1777368065942,38.22,76770.58,12.0,0.04582,4e-05,5.38792]
[1777368070944,38.22,76770.01,12.0,0.04578,4e-05,5.38444]
[1777368076013,38.22,76764.22,12.0,0.04551,4e-05,5.3586]
[1777368081016,38.21,76764.32,12.0,0.04551,4e-05,5.35823]
[1777368086082,38.21,76762.81,12.0,0.04543,4e-05,5.35094]
[1777368091086,38.21,76761.7,12.0,0.04535,4e-05,5.34165]
[1777368096152,38.21,76765.51,12.0,0.04551,4e-05,5.35719]
[1777368101214,38.21,76766.79,12.0,0.04556,4e-05,5.36195]
[1777368107199,38.2,76767.34,12.0,0.04557,4e-05,5.3627]
[1777368112234,38.2,76767.41,12.0,0.04556,4e-05,5.36196]
[1777368117268,38.19,76768.19,12.0,0.04557,4e-05,5.3631]
[1777368122304,38.18,76767.17,12.0,0.04548,4e-05,5.3548]
[1777368127339,38.17,76766.24,12.0,0.0454,4e-05,5.34702]
[1777368132374,38.17,76767.38,12.0,0.04541,4e-05,5.34819]
[1777368137409,38.16,76769.78,12.0,0.04548,4e-05,5.35475]
[1777368142444,38.15,76772.75,12.0,0.04557,4e-05,5.36369]
[1777368147479,38.14,76772.18,12.0,0.04551,4e-05,5.35739]
[1777368148390,38.14,76772.18,12.0,0.04551,4e-05,5.35739]
[1777368153521,38.13,76774.32,12.0,0.04552,4e-05,5.35824]
[1777368158556,38.12,76773.4,12.0,0.04544,4e-05,5.35044]
[1777368163592,38.11,76770.97,12.0,0.04529,4e-05,5.33622]
[1777368168626,38.1,76771.3,12.0,0.04527,4e-05,5.3339]
[1777368173660,38.09,76771.04,12.0,0.04522,4e-05,5.32907]
[1777368178696,38.08,76771.12,12.0,0.04518,4e-05,5.32571]
[1777368183731,38.07,76769.9,12.0,0.04509,4e-05,5.31685]
[1777368188766,38.06,76768.27,12.0,0.04498,4e-05,5.30632]
[1777368193802,38.05,76762.81,12.0,0.0447,4e-05,5.27953]
[1777368198836,38.05,76758.73,12.0,0.04449,4e-05,5.25898]
[1777368203872,38.04,76757.75,12.0,0.04441,4e-05,5.25179]
[1777368208908,38.03,76750.36,12.0,0.04406,4e-05,5.21765]
[1777368213942,38.03,76753.7,12.0,0.04415,4e-05,5.22548]
[1777368218977,38.02,76754.51,12.0,0.04416,4e-05,5.22619]
[1777368224014,38.01,76752.83,12.0,0.04406,4e-05,5.21634]
[1777368229047,38.01,76753.02,12.0,0.04404,4e-05,5.2145]
[1777368234084,38.0,76747.53,12.0,0.04377,4e-05,5.1887]
[1777368239121,37.99,76746.94,12.0,0.04372,4e-05,5.18382]
[1777368240736,37.99,76747.06,12.0,0.04372,4e-05,5.18387]
[1777368241135,37.99,76746.52,12.0,0.04369,4e-05,5.18111]
[1777368243258,37.99,76743.69,12.0,0.04356,4e-05,5.16869]
[1777368243360,37.99,76739.2,12.0,0.04336,4e-05,5.14886]
[1777368246739,37.99,76739.08,12.0,0.04335,4e-05,5.14753]
[1777368247208,37.98,76739.36,12.0,0.04335,4e-05,5.14829]
[1777368252212,37.98,76740.03,12.0,0.04336,4e-05,5.14906]
[1777368253877,37.98,76740.86,12.0,0.04339,4e-05,5.15174]
[1777368254131,37.98,76740.86,12.0,0.04339,4e-05,5.15174]
[1777368254229,37.98,76741.31,12.0,0.04341,4e-05,5.15363]
[1777368259261,37.97,76741.7,12.0,0.0434,4e-05,5.15319]
[1777368260858,37.97,76742.22,12.0,0.04342,4e-05,5.15498]
[1777368261275,37.97,76741.43,12.0,0.04338,4e-05,5.15123]
[1777368266310,37.97,76742.45,12.0,0.04341,4e-05,5.15348]
[1777368271345,37.96,76743.5,12.0,0.0434,4e-05,5.15177]
[1777368276380,37.95,76743.65,12.0,0.04338,4e-05,5.15038]
[1777368281415,37.95,76743.16,12.0,0.04334,4e-05,5.14632]
[1777368286453,37.94,76743.42,12.0,0.04333,4e-05,5.14546]
[1777368291486,37.94,76741.68,12.0,0.04324,4e-05,5.13623]
[1777368296520,37.94,76742.61,12.0,0.04326,4e-05,5.1383]
[1777368301556,37.93,76743.43,12.0,0.04327,4e-05,5.13991]
[1777368306591,37.93,76745.97,12.0,0.04336,4e-05,5.1487]
[1777368311626,37.92,76741.79,12.0,0.04316,4e-05,5.12921]
[1777368316661,37.92,76741.92,12.0,0.04315,4e-05,5.12798]
[1777368318604,37.92,76741.75,12.0,0.04314,4e-05,5.1269]
[1777368318690,37.92,76741.55,12.0,0.04313,4e-05,5.12571]
[1777368325724,37.91,76742.18,12.0,0.04313,4e-05,5.12592]
[1777368328235,37.91,76737.74,12.0,0.04293,4e-05,5.10658]
[1777368328745,37.91,76737.93,12.0,0.04294,4e-05,5.10706]
[1777368334788,37.9,76737.04,12.0,0.04285,4e-05,5.09784]
[1777368337436,37.9,76737.26,12.0,0.04286,4e-05,5.09847]
[1777368337459,37.9,76738.96,12.0,0.04292,4e-05,5.10501]
[1777368342847,37.9,76736.22,12.0,0.04279,4e-05,5.09202]
[1777368344728,37.9,76736.22,12.0,0.04279,4e-05,5.09202]
[1777368344773,37.9,76736.06,12.0,0.04278,4e-05,5.09078]
[1777368347254,37.89,76735.58,12.0,0.04275,4e-05,5.08848]
[1777368347294,37.89,76734.42,12.0,0.0427,4e-05,5.08333]
[1777368348024,37.89,76734.42,12.0,0.0427,4e-05,5.08333]
[1777368348085,37.89,76735.52,12.0,0.04274,4e-05,5.08767]
[1777368348879,37.89,76735.52,12.0,0.04274,4e-05,5.08767]
[1777368349580,37.89,76735.52,12.0,0.04274,4e-05,5.08767]
[1777368350825,37.89,76728.35,12.0,0.04243,4e-05,5.05711]
[1777368353787,37.88,76714.44,12.0,0.04181,4e-05,4.99586]
[1777368358845,37.88,76712.69,12.0,0.04171,4e-05,4.98622]
[1777368363991,37.86,76715.42,12.0,0.04175,4e-05,4.9902]
[1777368369026,37.85,76713.62,12.0,0.04162,4e-05,4.9775]
[1777368374061,37.84,76712.91,12.0,0.04158,4e-05,4.97412]
[1777368379097,37.84,76712.12,12.0,0.04155,4e-05,4.97043]
[1777368384132,37.84,76708.76,12.0,0.0414,4e-05,4.95621]
[1777368389166,37.84,76701.25,12.0,0.04109,4e-05,4.92509]
[1777368394203,37.84,76699.08,12.0,0.04097,4e-05,4.91251]
[1777368399237,37.84,76690.24,12.0,0.0406,4e-05,4.87641]
[1777368404272,37.84,76680.54,12.0,0.04021,4e-05,4.83719]
[1777368409307,37.84,76679.75,12.0,0.04018,4e-05,4.83442]
[1777368414342,37.85,76673.59,12.0,0.03993,4e-05,4.80998]
[1777368419377,37.85,76682.11,12.0,0.04029,4e-05,4.84498]
[1777368424412,37.85,76681.39,12.0,0.04026,4e-05,4.84236]
[1777368429448,37.85,76690.47,12.0,0.04063,4e-05,4.8795]
[1777368434486,37.85,76696.65,12.0,0.04089,4e-05,4.90477]
[1777368439520,37.85,76697.99,12.0,0.04094,4e-05,4.91011]
[1777368444554,37.85,76698.27,12.0,0.04095,4e-05,4.91109]
[1777368449589,37.85,76698.48,12.0,0.04096,4e-05,4.91178]
[1777368454625,37.85,76697.31,12.0,0.04088,4e-05,4.90328]
[1777368459659,37.85,76696.71,12.0,0.04086,4e-05,4.90073]
[1777368464693,37.85,76705.09,12.0,0.0412,4e-05,4.93493]
[1777368469729,37.84,76711.87,12.0,0.04148,4e-05,4.96246]
[1777368474764,37.84,76719.29,12.0,0.04179,4e-05,4.99262]
[1777368479800,37.84,76724.58,12.0,0.04201,4e-05,5.01391]
[1777368486848,37.84,76727.09,12.0,0.0421,4e-05,5.02333]
[1777368493897,37.84,76728.01,12.0,0.04213,4e-05,5.02612]
[1777368498932,37.83,76727.9,12.0,0.04212,4e-05,5.02496]
[1777368503969,37.83,76728.56,12.0,0.04214,4e-05,5.02703]
[1777368509028,37.83,76730.98,12.0,0.04223,4e-05,5.03637]
[1777368514039,37.83,76731.06,12.0,0.0422,4e-05,5.03229]
[1777368519919,37.83,76731.04,12.0,0.04219,4e-05,5.03158]
[1777368526124,37.81,76730.71,12.0,0.04212,4e-05,5.02396]
[1777368531159,37.8,76730.19,12.0,0.04206,4e-05,5.01824]
[1777368536196,37.79,76729.19,12.0,0.04198,4e-05,5.01057]
[1777368541230,37.79,76729.82,12.0,0.04197,4e-05,5.00973]
[1777368546265,37.78,76730.35,12.0,0.04196,4e-05,5.0085]
[1777368551301,37.77,76730.86,12.0,0.04194,4e-05,5.00719]
[1777368557342,37.76,76731.34,12.0,0.04192,4e-05,5.00508]
[1777368562376,37.7,76736.91,12.0,0.04192,4e-05,5.00576]
[1777368567412,37.68,76737.38,12.0,0.04186,4e-05,4.99939]
[1777368572447,37.68,76736.8,12.0,0.0418,4e-05,4.99288]
[1777368577482,37.68,76746.44,12.0,0.04219,4e-05,5.03159]
[1777368582517,37.67,76748.33,12.0,0.04224,4e-05,5.03593]
[1777368587552,37.67,76750.75,12.0,0.04233,4e-05,5.04524]
[1777368592587,37.66,76753.01,12.0,0.04242,4e-05,5.05377]
[1777368597624,37.66,76754.19,12.0,0.04246,4e-05,5.05768]
[1777368602661,37.66,76749.1,12.0,0.04223,4e-05,5.03515]
[1777368604697,37.66,76736.62,12.0,0.0417,4e-05,4.98285]
[1777368609707,37.66,76731.7,12.0,0.04148,4e-05,4.96191]
[1777368614790,37.66,76729.07,12.0,0.04137,4e-05,4.95076]
[1777368619909,37.66,76724.24,12.0,0.04116,4e-05,4.93052]
[1777368625820,37.66,76717.2,12.0,0.04087,4e-05,4.90144]
[1777368630854,37.65,76718.99,12.0,0.04094,4e-05,4.90877]
[1777368635890,37.65,76715.9,12.0,0.04079,4e-05,4.89246]
[1777368640925,37.65,76714.83,12.0,0.04074,4e-05,4.88809]
[1777368645959,37.66,76713.25,12.0,0.04068,4e-05,4.88167]
[1777368650994,37.66,76713.46,12.0,0.04069,4e-05,4.88264]
[1777368656030,37.66,76714.65,12.0,0.04074,4e-05,4.88762]
[1777368661084,37.66,76714.52,12.0,0.04073,4e-05,4.88712]
[1777368666118,37.66,76714.36,12.0,0.04073,4e-05,4.88649]
[1777368671152,37.66,76714.23,12.0,0.04072,4e-05,4.88594]
[1777368676188,37.66,76712.96,12.0,0.04067,4e-05,4.88072]
[1777368681840,37.66,76713.68,12.0,0.0407,4e-05,4.88367]
[1777368687266,37.66,76712.31,12.0,0.04064,4e-05,4.87805]
[1777368690287,37.66,76701.26,12.0,0.04019,4e-05,4.83298]
[1777368695334,37.66,76702.52,12.0,0.04022,4e-05,4.83503]
[1777368700356,37.66,76705.25,12.0,0.04033,4e-05,4.84666]
[1777368705404,37.66,76706.98,12.0,0.04041,4e-05,4.8542]
[1777368710428,37.66,76705.81,12.0,0.04037,4e-05,4.84991]
[1777368715474,37.66,76706.84,12.0,0.04041,4e-05,4.85467]
[1777368720498,37.66,76707.86,12.0,0.04046,4e-05,4.8594]
[1777368725545,37.67,76707.62,12.0,0.04046,4e-05,4.85898]
[1777368730626,37.67,76705.95,12.0,0.04039,4e-05,4.85262]
[1777368737617,37.67,76708.29,12.0,0.0405,4e-05,4.86319]
[1777368742656,37.67,76715.02,12.0,0.04078,4e-05,4.89134]
[1777368747691,37.67,76715.99,12.0,0.04083,4e-05,4.89567]
[1777368752727,37.67,76715.71,12.0,0.04079,4e-05,4.89129]
[1777368757765,37.67,76715.31,12.0,0.04078,4e-05,4.88999]
[1777368763148,37.67,76706.89,12.0,0.04043,4e-05,4.85579]
[1777368767835,37.68,76690.05,12.0,0.03975,4e-05,4.78818]
[1777368770880,37.68,76677.35,12.0,0.03925,4e-05,4.73762]
[1777368775900,37.68,76673.91,12.0,0.03911,4e-05,4.72376]
[1777368780927,37.68,76673.97,12.0,0.03913,4e-05,4.72561]
[1777368785970,37.69,76670.31,12.0,0.039,4e-05,4.71255]
[1777368788983,37.69,76657.02,12.0,0.03848,4e-05,4.66059]
[1777368794022,37.69,76653.44,12.0,0.03836,4e-05,4.64839]
[1777368799053,37.7,76655.09,12.0,0.03844,4e-05,4.65699]
[1777368802089,37.7,76642.83,12.0,0.03796,4e-05,4.60911]
[1777368803092,37.7,76628.72,12.0,0.03741,4e-05,4.55355]
[1777368808126,37.7,76625.92,12.0,0.0373,4e-05,4.54229]
[1777368813160,37.7,76625.62,12.0,0.03726,4e-05,4.53742]
[1777368818197,37.7,76629.77,12.0,0.03742,4e-05,4.55349]
[1777368823231,37.7,76633.33,12.0,0.03755,4e-05,4.5671]
[1777368828267,37.7,76642.1,12.0,0.03789,4e-05,4.60103]
[1777368833298,37.7,76651.05,12.0,0.03824,4e-05,4.63622]
[1777368838776,37.7,76653.41,12.0,0.03835,4e-05,4.64736]
[1777368844378,37.71,76665.08,12.0,0.03884,4e-05,4.69654]
[1777368849451,37.71,76670.13,12.0,0.03906,4e-05,4.71839]
[1777368851568,37.71,76653.96,12.0,0.03842,4e-05,4.65384]
[1777368856851,37.71,76646.84,12.0,0.03813,4e-05,4.62474]
[1777368862542,37.71,76651.28,12.0,0.0383,4e-05,4.64218]
[1777368867578,37.71,76652.9,12.0,0.03838,4e-05,4.65]
[1777368872614,37.72,76653.22,12.0,0.03839,4e-05,4.64979]
[1777368877647,37.72,76649.73,12.0,0.03827,4e-05,4.63803]
[1777368882684,37.73,76637.22,12.0,0.03779,4e-05,4.58951]
[1777368887718,37.72,76629.77,12.0,0.03749,4e-05,4.55966]
[1777368892753,37.72,76632.41,12.0,0.03759,4e-05,4.56952]
[1777368897788,37.72,76633.02,12.0,0.03761,4e-05,4.57138]
[1777368902823,37.72,76635.22,12.0,0.03769,4e-05,4.57947]
[1777368907859,37.72,76635.18,12.0,0.03768,4e-05,4.57896]
[1777368912894,37.72,76636.16,12.0,0.03772,4e-05,4.58249]
[1777368917930,37.72,76631.4,12.0,0.03752,4e-05,4.56278]
[1777368921176,37.71,76630.47,12.0,0.03748,4e-05,4.55881]
[1777368921276,37.71,76625.51,12.0,0.03729,4e-05,4.5391]
[1777368921755,37.71,76625.51,12.0,0.03729,4e-05,4.5391]
[1777368921957,37.71,76625.51,12.0,0.03729,4e-05,4.5391]
[1777368924223,37.71,76622.37,12.0,0.03716,4e-05,4.52672]
[1777368924295,37.71,76621.6,12.0,0.03713,4e-05,4.52351]
[1777368930237,37.71,76615.63,12.0,0.0369,4e-05,4.49999]
[1777368930274,37.71,76614.58,12.0,0.03686,4e-05,4.49583]
[1777368930850,37.71,76614.58,12.0,0.03686,4e-05,4.49583]
[1777368931022,37.71,76614.59,12.0,0.03683,4e-05,4.49241]
[1777368931828,37.71,76614.59,12.0,0.03683,4e-05,4.49241]
[1777368932027,37.71,76613.61,12.0,0.03679,4e-05,4.48858]
[1777368937063,37.71,76610.38,12.0,0.03667,4e-05,4.47603]
[1777368940599,37.71,76609.62,12.0,0.03664,4e-05,4.4731]
[1777368941091,37.71,76611.34,12.0,0.03671,4e-05,4.47974]
[1777368946125,37.71,76613.8,12.0,0.0368,4e-05,4.48913]
[1777368949852,37.71,76613.46,12.0,0.03679,4e-05,4.4877]
[1777368950154,37.71,76613.13,12.0,0.03677,4e-05,4.48639]
[1777368952294,37.71,76612.85,12.0,0.03676,4e-05,4.48527]
[1777368952395,37.71,76612.21,12.0,0.03674,4e-05,4.48275]
[1777368953081,37.71,76612.21,12.0,0.03674,4e-05,4.48275]
[1777368953182,37.71,76612.06,12.0,0.03673,4e-05,4.48214]
[1777368954144,37.71,76612.06,12.0,0.03673,4e-05,4.48214]
[1777368954205,37.71,76612.24,12.0,0.03674,4e-05,4.4828]
[1777368959217,37.71,76610.63,12.0,0.03667,4e-05,4.47642]
[1777368964252,37.71,76610.06,12.0,0.03665,4e-05,4.47409]
[1777368969286,37.71,76609.29,12.0,0.03662,4e-05,4.47101]
[1777368974323,37.71,76609.93,12.0,0.03664,4e-05,4.4734]
[1777368979358,37.71,76608.52,12.0,0.03659,4e-05,4.46786]
[1777368980589,37.71,76608.48,12.0,0.03659,4e-05,4.46769]
[1777368981371,37.71,76608.41,12.0,0.03658,4e-05,4.46741]
[1777368982083,37.71,76608.41,12.0,0.03658,4e-05,4.46741]
[1777368982378,37.71,76608.39,12.0,0.03658,4e-05,4.46732]
[1777368983188,37.71,76608.39,12.0,0.03658,4e-05,4.46732]
[1777368983384,37.71,76606.91,12.0,0.03653,4e-05,4.4616]
[1777368988420,37.71,76603.64,12.0,0.0364,4e-05,4.44906]
[1777368993455,37.71,76602.08,12.0,0.03632,4e-05,4.4398]
[1777368998490,37.71,76601.75,12.0,0.03631,4e-05,4.43875]
[1777369003526,37.71,76600.46,12.0,0.03626,4e-05,4.43406]
[1777369008561,37.71,76600.12,12.0,0.03625,4e-05,4.43306]
[1777369009990,37.71,76600.12,12.0,0.03625,4e-05,4.43306]
[1777369010058,37.71,76599.34,12.0,0.03623,4e-05,4.43012]
[1777369012787,37.71,76601.45,12.0,0.03631,4e-05,4.43836]
[1777369012839,37.71,76611.58,12.0,0.03669,4e-05,4.47747]
[1777369014634,37.71,76611.58,12.0,0.03669,4e-05,4.47746]
[1777369014707,37.71,76612.89,12.0,0.03674,4e-05,4.48252]
[1777369020646,37.71,76611.49,12.0,0.03669,4e-05,4.47698]
[1777369025680,37.71,76609.61,12.0,0.03661,4e-05,4.4696]
[1777369031087,37.71,76608.99,12.0,0.03659,4e-05,4.46724]
[1777369036757,37.71,76609.36,12.0,0.03661,4e-05,4.46876]
[1777369041792,37.71,76610.05,12.0,0.03663,4e-05,4.47148]
[1777369046699,37.71,76609.66,12.0,0.03662,4e-05,4.46999]
[1777369046756,37.71,76609.66,12.0,0.03662,4e-05,4.46999]
[1777369046857,37.71,76608.53,12.0,0.03657,4e-05,4.46562]
[1777369047724,37.71,76608.53,12.0,0.03657,4e-05,4.46562]
[1777369047833,37.71,76608.53,12.0,0.03658,4e-05,4.46562]
[1777369049275,37.71,76608.53,12.0,0.03658,4e-05,4.46562]
[1777369049310,37.71,76613.67,12.0,0.03677,4e-05,4.48552]
[1777369051796,37.71,76614.32,12.0,0.0368,4e-05,4.48801]
[1777369051862,37.71,76614.55,12.0,0.03678,4e-05,4.48545]
[1777369056897,37.71,76616.78,12.0,0.03686,4e-05,4.49394]
[1777369059171,37.71,76617.2,12.0,0.03688,4e-05,4.49553]
[1777369059265,37.71,76617.93,12.0,0.0369,4e-05,4.49828]
[1777369064954,37.71,76621.35,12.0,0.03703,4e-05,4.51093]
[1777369069988,37.71,76622.53,12.0,0.03707,4e-05,4.51483]
[1777369074231,37.71,76624.69,12.0,0.03715,4e-05,4.52299]
[1777369074331,37.71,76624.38,12.0,0.03714,4e-05,4.52157]
[1777369078543,37.71,76623.26,12.0,0.03709,4e-05,4.51679]
[1777369079051,37.71,76623.12,12.0,0.03708,4e-05,4.51625]
[1777369084086,37.7,76622.84,12.0,0.03707,4e-05,4.51464]
[1777369090128,37.7,76622.19,12.0,0.03703,4e-05,4.51149]
[1777369095163,37.7,76625.0,12.0,0.03714,4e-05,4.52186]
[1777369100199,37.7,76622.93,12.0,0.03705,4e-05,4.51314]
[1777369105233,37.7,76622.11,12.0,0.03701,4e-05,4.50921]
[1777369110325,37.7,76624.74,12.0,0.03711,4e-05,4.51893]
[1777369116310,37.7,76639.17,12.0,0.03766,4e-05,4.57356]
[1777369121346,37.7,76646.5,12.0,0.03796,4e-05,4.60407]
[1777369126383,37.71,76651.96,12.0,0.0382,4e-05,4.62785]
[1777369131416,37.71,76653.37,12.0,0.03825,4e-05,4.6327]
[1777369138466,37.7,76655.4,12.0,0.03831,4e-05,4.63862]
[1777369143501,37.7,76653.43,12.0,0.03821,4e-05,4.62924]
[1777369148536,37.69,76656.37,12.0,0.03831,4e-05,4.63942]
[1777369153570,37.69,76653.71,12.0,0.03819,4e-05,4.6274]
[1777369158605,37.69,76651.76,12.0,0.0381,4e-05,4.61836]
[1777369163641,37.68,76652.53,12.0,0.03812,4e-05,4.62014]
[1777369168677,37.68,76652.66,12.0,0.03811,4e-05,4.61942]
[1777369174718,37.68,76652.47,12.0,0.03806,4e-05,4.61376]
[1777369179752,37.67,76653.12,12.0,0.03808,4e-05,4.61519]
[1777369184788,37.67,76653.33,12.0,0.03808,4e-05,4.61489]
[1777369189827,37.67,76653.89,12.0,0.03809,4e-05,4.61599]
[1777369194861,37.67,76655.57,12.0,0.03814,4e-05,4.62149]
[1777369199897,37.66,76655.74,12.0,0.03814,4e-05,4.62102]
[1777369204935,37.66,76655.95,12.0,0.03813,4e-05,4.62072]
[1777369209972,37.66,76656.26,12.0,0.03813,4e-05,4.62082]
[1777369215011,37.65,76656.54,12.0,0.03813,4e-05,4.62079]
[1777369220108,37.65,76647.92,12.0,0.03778,4e-05,4.58573]
[1777369225144,37.65,76640.82,12.0,0.0375,4e-05,4.55693]
[1777369225993,37.65,76640.82,12.0,0.0375,4e-05,4.55693]
[1777369226150,37.65,76639.62,12.0,0.03745,4e-05,4.55209]
[1777369229037,37.65,76634.52,12.0,0.03725,4e-05,4.53176]
[1777369229171,37.65,76634.57,12.0,0.03725,4e-05,4.53196]
[1777369234208,37.65,76635.0,12.0,0.03724,4e-05,4.52973]
[1777369239241,37.65,76632.48,12.0,0.03713,4e-05,4.5195]
[1777369240882,37.65,76632.09,12.0,0.03712,4e-05,4.51791]
[1777369241256,37.65,76632.06,12.0,0.03712,4e-05,4.51773]
[1777369246292,37.65,76629.71,12.0,0.03702,4e-05,4.50827]
[1777369251328,37.64,76629.15,12.0,0.037,4e-05,4.50588]
[1777369256363,37.64,76628.75,12.0,0.03698,4e-05,4.50414]
[1777369261397,37.64,76629.88,12.0,0.03702,4e-05,4.50839]
[1777369266434,37.64,76630.36,12.0,0.03704,4e-05,4.51008]
[1777369267161,37.64,76630.36,12.0,0.03704,4e-05,4.51008]
[1777369267440,37.64,76629.13,12.0,0.03699,4e-05,4.50526]
[1777369272481,37.64,76635.54,12.0,0.03724,4e-05,4.53007]
[1777369277512,37.64,76646.33,12.0,0.03765,4e-05,4.57186]
[1777369282548,37.64,76649.09,12.0,0.03775,4e-05,4.58201]
[1777369287585,37.64,76649.56,12.0,0.03776,4e-05,4.58308]
[1777369292618,37.64,76646.06,12.0,0.03759,4e-05,4.56506]
[1777369297653,37.63,76641.3,12.0,0.0374,4e-05,4.54566]
[1777369302687,37.63,76641.06,12.0,0.03738,4e-05,4.54408]
[1777369307818,37.63,76643.85,12.0,0.03749,4e-05,4.55475]
[1777369308771,37.63,76643.85,12.0,0.03749,4e-05,4.55475]
[1777369309721,37.63,76645.52,12.0,0.03755,4e-05,4.56072]
[1777369315789,37.63,76650.49,12.0,0.03773,4e-05,4.57914]
[1777369320815,37.62,76649.18,12.0,0.03767,4e-05,4.57315]
[1777369325850,37.62,76650.32,12.0,0.03771,4e-05,4.57684]
[1777369330884,37.63,76651.56,12.0,0.03777,4e-05,4.58308]
[1777369335920,37.63,76657.17,12.0,0.03802,4e-05,4.60794]
[1777369340957,37.64,76657.15,12.0,0.03804,4e-05,4.61041]
[1777369346751,37.64,76660.76,12.0,0.03821,4e-05,4.62669]
[1777369353263,37.65,76660.7,12.0,0.03821,4e-05,4.62582]
[1777369359081,37.66,76660.53,12.0,0.03824,4e-05,4.62895]
[1777369364116,37.67,76659.61,12.0,0.03825,4e-05,4.62988]
[1777369369151,37.88,76651.14,12.0,0.03872,4e-05,4.67584]
[1777369374186,38.03,76648.16,12.0,0.03922,4e-05,4.7243]
[1777369379220,38.04,76644.07,12.0,0.03909,4e-05,4.71206]
[1777369384259,38.05,76642.65,12.0,0.03906,4e-05,4.70876]
[1777369389292,38.05,76644.03,12.0,0.03913,4e-05,4.71545]
[1777369395333,38.05,76647.73,12.0,0.03929,4e-05,4.7316]
[1777369400369,38.06,76649.34,12.0,0.03937,4e-05,4.73915]
[1777369405406,38.06,76653.44,12.0,0.03954,4e-05,4.75661]
[1777369410443,38.06,76654.61,12.0,0.0396,4e-05,4.76227]
[1777369415478,38.06,76655.24,12.0,0.03961,4e-05,4.76221]
[1777369420514,38.07,76653.37,12.0,0.03955,4e-05,4.75648]
[1777369425548,38.08,76646.3,12.0,0.0393,4e-05,4.73213]
[1777369430582,38.08,76642.47,12.0,0.03916,4e-05,4.71816]
[1777369435617,38.09,76641.77,12.0,0.03917,4e-05,4.71886]
[1777369440654,38.09,76641.2,12.0,0.03916,4e-05,4.71785]
[1777369446694,38.1,76639.6,12.0,0.03911,4e-05,4.71299]
[1777369451730,38.1,76640.8,12.0,0.03917,4e-05,4.71897]
[1777369456764,38.1,76638.63,12.0,0.0391,4e-05,4.71156]
[1777369461800,38.11,76637.81,12.0,0.0391,4e-05,4.71121]
[1777369466834,38.12,76636.95,12.0,0.0391,4e-05,4.71178]
[1777369471870,38.13,76634.1,12.0,0.039,4e-05,4.7004]
[1777369476905,38.13,76632.66,12.0,0.03895,4e-05,4.69602]
[1777369481940,38.14,76633.21,12.0,0.03899,4e-05,4.69955]
[1777369486974,38.14,76633.7,12.0,0.03902,4e-05,4.70283]
[1777369492021,38.14,76632.08,12.0,0.03897,4e-05,4.69775]
[1777369497053,38.15,76630.42,12.0,0.03892,4e-05,4.69262]
[1777369502088,38.15,76625.67,12.0,0.03875,4e-05,4.67543]
[1777369507123,38.16,76628.87,12.0,0.03889,4e-05,4.68965]
[1777369512158,38.16,76630.81,12.0,0.03898,4e-05,4.69883]
[1777369517193,38.16,76630.59,12.0,0.03899,4e-05,4.69945]
[1777369522228,38.17,76622.0,12.0,0.03867,4e-05,4.66715]
[1777369526345,38.17,76618.16,12.0,0.03853,4e-05,4.65314]
[1777369526387,38.17,76618.16,12.0,0.03853,4e-05,4.65314]
[1777369526436,38.17,76610.96,12.0,0.03825,4e-05,4.62528]
[1777369527884,38.17,76610.96,12.0,0.03825,4e-05,4.62528]
[1777369533306,38.19,76607.74,12.0,0.03816,4e-05,4.61597]
[1777369535337,38.19,76607.71,12.0,0.03817,4e-05,4.61681]
[1777369535438,38.2,76607.08,12.0,0.03816,4e-05,4.61531]
[1777369541362,38.2,76598.5,12.0,0.03786,4e-05,4.58496]
[1777369546841,38.21,76599.07,12.0,0.0379,4e-05,4.58896]
[1777369552440,38.22,76595.65,12.0,0.03779,4e-05,4.57872]
[1777369557473,38.22,76589.81,12.0,0.03759,4e-05,4.55828]
[1777369562509,38.23,76588.98,12.0,0.03758,4e-05,4.55749]
[1777369567994,38.23,76586.46,12.0,0.03751,4e-05,4.54974]
[1777369573586,38.24,76591.77,12.0,0.03775,4e-05,4.57371]
[1777369578622,38.25,76594.54,12.0,0.03788,4e-05,4.58679]
[1777369584663,38.26,76595.27,12.0,0.03794,4e-05,4.59284]
[1777369590706,38.26,76595.68,12.0,0.03798,4e-05,4.59673]
[1777369595843,38.27,76596.41,12.0,0.038,4e-05,4.5979]
[1777369595899,38.27,76573.58,12.0,0.03713,4e-05,4.5106]
[1777369601782,38.29,76568.72,12.0,0.03704,4e-05,4.50114]
[1777369606818,38.32,76579.77,12.0,0.03754,4e-05,4.55213]
[1777369611853,38.32,76575.58,12.0,0.03741,4e-05,4.5387]
[1777369616888,38.33,76573.88,12.0,0.03737,4e-05,4.53482]
[1777369621928,38.34,76564.98,12.0,0.03706,4e-05,4.5034]
[1777369626963,38.34,76563.21,12.0,0.03702,4e-05,4.49946]
[1777369632003,38.35,76567.08,12.0,0.0372,4e-05,4.51714]
[1777369637032,38.36,76569.67,12.0,0.03733,4e-05,4.52991]
[1777369641838,38.37,76570.98,12.0,0.0374,4e-05,4.53717]
[1777369641850,38.37,76570.98,12.0,0.0374,4e-05,4.53717]
[1777369647107,38.37,76562.82,12.0,0.03712,4e-05,4.50929]
[1777369647358,38.37,76562.82,12.0,0.03712,4e-05,4.50929]
[1777369648781,38.38,76560.77,12.0,0.03705,4e-05,4.50205]
[1777369654152,38.39,76558.41,12.0,0.03697,4e-05,4.49321]
[1777369659187,38.39,76556.36,12.0,0.03692,4e-05,4.48842]
[1777369664061,38.4,76554.81,12.0,0.03688,4e-05,4.48432]
[1777369664076,38.4,76554.81,12.0,0.03688,4e-05,4.48432]
[1777369666527,38.4,76551.66,12.0,0.03676,4e-05,4.47205]
[1777369666957,38.4,76551.66,12.0,0.03676,4e-05,4.47205]
[1777369672173,38.4,76553.08,12.0,0.03681,4e-05,4.47682]
[1777369675774,38.4,76553.4,12.0,0.03683,4e-05,4.47857]
[1777369675794,38.4,76553.4,12.0,0.03683,4e-05,4.47857]
[1777369678437,38.4,76550.97,12.0,0.03675,4e-05,4.4712]
[1777369679100,38.4,76550.97,12.0,0.03675,4e-05,4.4712]
[1777369679189,38.41,76545.67,12.0,0.03657,4e-05,4.45235]
[1777369680809,38.41,76537.21,12.0,0.03625,4e-05,4.42032]
[1777369680822,38.41,76537.21,12.0,0.03625,4e-05,4.42032]
[1777369680905,38.44,76533.13,12.0,0.03624,4e-05,4.41901]
[1777369681752,38.44,76533.13,12.0,0.03624,4e-05,4.41901]
[1777369681850,38.44,76530.79,12.0,0.03615,4e-05,4.41019]
[1777369682616,38.44,76530.79,12.0,0.03615,4e-05,4.41019]
[1777369683207,38.44,76530.79,12.0,0.03615,4e-05,4.41019]
[1777369682717,38.44,76530.25,12.0,0.03613,4e-05,4.40816]
[1777369683754,38.44,76530.87,12.0,0.03616,4e-05,4.4105]
[1777369687213,38.44,76531.36,12.0,0.03617,4e-05,4.41234]
[1777369687391,38.44,76529.59,12.0,0.03611,4e-05,4.40567]
[1777369691973,38.5,76527.57,12.0,0.03624,4e-05,4.4188]
[1777369692074,38.53,76527.42,12.0,0.03637,4e-05,4.43146]
[1777369692796,38.53,76527.42,12.0,0.03637,4e-05,4.43146]
[1777369693132,38.53,76527.42,12.0,0.03637,4e-05,4.43146]
[1777369692844,38.55,76527.07,12.0,0.03642,4e-05,4.43661]
[1777369693433,38.55,76527.07,12.0,0.03642,4e-05,4.43661]
[1777369698680,38.56,76525.92,12.0,0.0364,4e-05,4.43482]
[1777369698775,38.56,76523.36,12.0,0.03631,4e-05,4.42581]
[1777369704511,38.63,76519.06,12.0,0.03642,4e-05,4.43637]
[1777369708970,38.64,76519.13,12.0,0.03644,4e-05,4.4385]
[1777369708986,38.64,76521.82,12.0,0.03656,4e-05,4.44988]
[1777369713016,38.64,76522.86,12.0,0.03658,4e-05,4.45159]
[1777369713209,38.65,76522.5,12.0,0.03658,4e-05,4.45142]
[1777369714878,38.65,76522.39,12.0,0.03658,4e-05,4.45101]
[1777369715109,38.65,76512.73,12.0,0.03622,4e-05,4.41518]
[1777369717326,38.65,76516.86,12.0,0.03637,4e-05,4.43065]
[1777369718204,38.65,76516.86,12.0,0.03637,4e-05,4.43065]
[1777369718834,38.66,76520.79,12.0,0.03659,4e-05,4.45239]
[1777369719630,38.67,76521.43,12.0,0.03662,4e-05,4.4554]
[1777369720156,38.67,76521.43,12.0,0.03662,4e-05,4.4554]
[1777369720169,38.67,76521.43,12.0,0.03662,4e-05,4.4554]
[1777369720249,38.67,76523.08,12.0,0.03669,4e-05,4.46223]
[1777369721604,38.67,76522.95,12.0,0.03668,4e-05,4.46174]
[1777369721674,38.67,76523.83,12.0,0.03672,4e-05,4.46565]
[1777369727673,38.68,76519.78,12.0,0.03661,4e-05,4.45386]
[1777369732707,38.69,76520.21,12.0,0.03665,4e-05,4.45844]
[1777369737743,38.69,76521.19,12.0,0.03672,4e-05,4.46503]
[1777369742778,38.7,76524.88,12.0,0.03688,4e-05,4.48179]
[1777369747813,38.71,76523.56,12.0,0.03686,4e-05,4.47944]
[1777369748780,38.71,76523.56,12.0,0.03686,4e-05,4.47944]
[1777369749881,38.71,76524.76,12.0,0.03692,4e-05,4.48504]
[1777369754862,38.72,76541.03,12.0,0.03755,4e-05,4.54929]
[1777369759897,38.72,76541.71,12.0,0.0376,4e-05,4.55392]
[1777369764932,38.73,76547.04,12.0,0.03783,4e-05,4.5766]
[1777369769967,38.73,76543.53,12.0,0.03771,4e-05,4.56495]
[1777369775002,38.74,76541.37,12.0,0.03762,4e-05,4.55503]
[1777369780042,38.74,76541.67,12.0,0.03765,4e-05,4.55802]
[1777369785074,38.75,76539.08,12.0,0.03757,4e-05,4.54999]
[1777369790109,38.75,76539.01,12.0,0.03759,4e-05,4.55157]
[1777369794823,38.76,76536.91,12.0,0.03752,4e-05,4.54507]
[1777369794837,38.76,76536.91,12.0,0.03752,4e-05,4.54507]
[1777369796714,38.76,76524.61,12.0,0.03707,4e-05,4.49919]
[1777369796875,38.76,76524.61,12.0,0.03707,4e-05,4.49919]
[1777369802192,38.77,76532.81,12.0,0.0374,4e-05,4.53287]
[1777369807227,38.77,76529.32,12.0,0.03729,4e-05,4.52171]
[1777369810248,38.78,76518.16,12.0,0.03689,4e-05,4.48082]
[1777369812894,38.78,76519.29,12.0,0.03694,4e-05,4.48607]
[1777369812907,38.78,76519.29,12.0,0.03694,4e-05,4.48607]
[1777369815973,38.78,76514.55,12.0,0.03678,4e-05,4.46968]
[1777369816640,38.78,76513.81,12.0,0.03675,4e-05,4.46741]
[1777369818096,38.79,76513.73,12.0,0.03676,4e-05,4.46764]
[1777369818304,38.79,76511.39,12.0,0.03667,4e-05,4.45937]
[1777369818731,38.79,76511.39,12.0,0.03667,4e-05,4.45937]
[1777369819060,38.79,76511.39,12.0,0.03667,4e-05,4.45937]
[1777369819312,38.79,76512.71,12.0,0.03673,4e-05,4.46488]
[1777369820745,38.79,76512.11,12.0,0.03671,4e-05,4.46317]
[1777369826360,38.8,76513.89,12.0,0.03681,4e-05,4.47314]
[1777369827224,38.8,76513.89,12.0,0.03681,4e-05,4.47314]
[1777369827240,38.8,76513.89,12.0,0.03681,4e-05,4.47314]
[1777369833305,38.81,76510.39,12.0,0.03669,4e-05,4.46047]
[1777369837832,38.81,76510.88,12.0,0.03673,4e-05,4.46404]
[1777369838880,38.82,76512.63,12.0,0.0368,4e-05,4.47119]
[1777369841465,38.82,76527.51,12.0,0.03738,4e-05,4.5296]
[1777369843122,38.82,76527.51,12.0,0.03738,4e-05,4.5296]
[1777369843131,38.82,76527.51,12.0,0.03738,4e-05,4.5296]
[1777369848514,38.83,76524.65,12.0,0.0373,4e-05,4.52189]
[1777369853549,38.84,76517.81,12.0,0.03707,4e-05,4.49839]
[1777369855242,38.84,76517.81,12.0,0.03707,4e-05,4.49839]
[1777369856339,38.84,76518.7,12.0,0.03711,4e-05,4.50272]
[1777369861934,38.84,76519.34,12.0,0.03716,4e-05,4.50747]
[1777369861945,38.84,76519.34,12.0,0.03716,4e-05,4.50747]
[1777369863871,38.85,76519.34,12.0,0.03717,4e-05,4.50838]
[1777369865166,38.85,76515.27,12.0,0.03702,4e-05,4.49346]
[1777369870673,38.86,76516.9,12.0,0.03712,4e-05,4.50298]
[1777369871929,38.86,76516.9,12.0,0.03712,4e-05,4.50298]
[1777369871943,38.86,76516.9,12.0,0.03712,4e-05,4.50298]
[1777369872461,38.86,76518.59,12.0,0.03719,4e-05,4.5103]
[1777369872620,38.86,76518.59,12.0,0.03719,4e-05,4.5103]
[1777369876489,38.86,76521.09,12.0,0.0373,4e-05,4.5211]
[1777369876503,38.86,76521.09,12.0,0.0373,4e-05,4.5211]
[1777369877961,38.86,76519.38,12.0,0.03724,4e-05,4.51505]
[1777369878055,38.86,76491.52,12.0,0.0362,4e-05,4.4103]
[1777369878983,38.86,76491.52,12.0,0.0362,4e-05,4.4103]
[1777369879072,38.87,76478.79,12.0,0.03574,4e-05,4.36342]
[1777369881343,38.87,76478.79,12.0,0.03575,4e-05,4.36446]
[1777369881383,38.87,76478.5,12.0,0.03574,4e-05,4.36336]
[1777369882551,38.87,76478.5,12.0,0.03574,4e-05,4.36336]
[1777369882746,38.87,76478.5,12.0,0.03574,4e-05,4.36336]
[1777369882777,38.87,76478.02,12.0,0.03572,4e-05,4.36156]
[1777369885900,38.87,76485.49,12.0,0.03599,4e-05,4.38922]
[1777369885981,38.87,76485.2,12.0,0.03598,4e-05,4.38801]
[1777369889826,38.87,76473.69,12.0,0.03556,4e-05,4.34528]
[1777369890481,38.87,76473.69,12.0,0.03556,4e-05,4.34528]
[1777369890833,38.87,76472.77,12.0,0.03553,4e-05,4.34188]
[1777369892053,38.87,76472.77,12.0,0.03553,4e-05,4.34188]
[1777369892152,38.87,76464.39,12.0,0.0352,4e-05,4.3077]
[1777369897883,38.87,76459.64,12.0,0.03503,4e-05,4.29075]
[1777369902918,38.87,76455.78,12.0,0.0349,4e-05,4.27717]
[1777369907783,38.87,76458.61,12.0,0.035,4e-05,4.28787]
[1777369908406,38.87,76460.37,12.0,0.03507,4e-05,4.29439]
[1777369913445,38.87,76467.8,12.0,0.03534,4e-05,4.32187]
[1777369913459,38.87,76467.8,12.0,0.03534,4e-05,4.32187]
[1777369916743,38.87,76472.06,12.0,0.03549,4e-05,4.33766]
[1777369917716,38.87,76471.91,12.0,0.03549,4e-05,4.33711]
[1777369917775,38.87,76471.91,12.0,0.03549,4e-05,4.33711]
[1777369917804,38.87,76471.91,12.0,0.03549,4e-05,4.33711]
[1777369917817,38.87,76471.91,12.0,0.03549,4e-05,4.33711]
[1777369920803,38.87,76474.79,12.0,0.03559,4e-05,4.34774]
[1777369921416,38.87,76471.28,12.0,0.03546,4e-05,4.33478]
[1777369923064,38.87,76459.87,12.0,0.03505,4e-05,4.29288]
[1777369924995,38.87,76454.75,12.0,0.03487,4e-05,4.27424]
[1777369925096,38.87,76454.65,12.0,0.03487,4e-05,4.27399]
[1777369925860,38.87,76454.65,12.0,0.03487,4e-05,4.27399]
[1777369926085,38.87,76454.48,12.0,0.03486,4e-05,4.27348]
[1777369927413,38.87,76454.48,12.0,0.03486,4e-05,4.27348]
[1777369928099,38.87,76454.41,12.0,0.03486,4e-05,4.27344]
[1777369929872,38.87,76454.87,12.0,0.03488,4e-05,4.27522]
[1777369930113,38.87,76453.96,12.0,0.03485,4e-05,4.272]
[1777369930585,38.87,76453.96,12.0,0.03485,4e-05,4.272]
[1777369931121,38.87,76455.0,12.0,0.03489,4e-05,4.276]
[1777369936157,38.88,76462.69,12.0,0.03517,4e-05,4.30442]
[1777369941189,38.88,76466.68,12.0,0.03531,4e-05,4.31938]
[1777369942656,38.88,76467.18,12.0,0.03533,4e-05,4.32128]
[1777369943204,38.88,76465.57,12.0,0.03528,4e-05,4.31541]
[1777369944111,38.88,76465.57,12.0,0.03528,4e-05,4.31541]
[1777369949246,38.88,76460.93,12.0,0.03511,4e-05,4.29884]
[1777369950096,38.88,76460.93,12.0,0.03511,4e-05,4.29884]
[1777369955287,38.88,76467.27,12.0,0.03532,4e-05,4.31909]
[1777369960323,38.88,76468.31,12.0,0.03536,4e-05,4.32321]
[1777369965446,38.88,76465.92,12.0,0.03528,4e-05,4.31474]
[1777369969711,38.88,76481.11,12.0,0.03583,4e-05,4.37083]
[1777369970404,38.88,76481.11,12.0,0.03583,4e-05,4.37083]
[1777369971877,38.88,76489.47,12.0,0.03613,4e-05,4.40175]
[1777369972408,38.88,76490.1,12.0,0.03616,4e-05,4.4041]
[1777369973491,38.88,76490.1,12.0,0.03616,4e-05,4.4041]
[1777369973592,38.88,76492.53,12.0,0.03624,4e-05,4.41308]
[1777369979065,38.88,76500.96,12.0,0.03655,4e-05,4.44415]
[1777369979457,38.88,76501.12,12.0,0.03656,4e-05,4.44462]
[1777369980009,38.88,76501.12,12.0,0.03656,4e-05,4.44462]
[1777369980462,38.88,76501.3,12.0,0.03656,4e-05,4.445]
[1777369985498,38.88,76502.54,12.0,0.0366,4e-05,4.44893]
[1777369990538,38.87,76503.39,12.0,0.03662,4e-05,4.45155]
[1777369995569,38.87,76505.22,12.0,0.03668,4e-05,4.4577]
[1777370000618,38.87,76504.43,12.0,0.03665,4e-05,4.45404]
[1777370003569,38.87,76512.58,12.0,0.03695,4e-05,4.48443]
[1777370003626,38.87,76516.55,12.0,0.0371,4e-05,4.49923]
[1777370005705,38.87,76519.96,12.0,0.03722,4e-05,4.51193]
[1777370006117,38.87,76519.96,12.0,0.03722,4e-05,4.51193]
[1777370007544,38.87,76521.63,12.0,0.03728,4e-05,4.5178]
[1777370007654,38.87,76523.72,12.0,0.03736,4e-05,4.52549]
[1777370012689,38.86,76530.06,12.0,0.03755,4e-05,4.54455]
[1777370014816,38.86,76535.06,12.0,0.03774,4e-05,4.56333]
[1777370017552,38.86,76534.8,12.0,0.03773,4e-05,4.56203]
[1777370018385,38.86,76535.84,12.0,0.03776,4e-05,4.56509]
[1777370020014,38.86,76535.84,12.0,0.03776,4e-05,4.56509]
[1777370020113,38.86,76540.04,12.0,0.03791,4e-05,4.58053]
[1777370025781,38.85,76541.02,12.0,0.03793,4e-05,4.58261]
[1777370028355,38.85,76540.68,12.0,0.03792,4e-05,4.58098]
[1777370028388,38.85,76551.69,12.0,0.03833,4e-05,4.62256]
[1777370028977,38.85,76551.69,12.0,0.03833,4e-05,4.62256]
[1777370029066,38.85,76550.58,12.0,0.03829,4e-05,4.61788]
[1777370030009,38.85,76550.58,12.0,0.03829,4e-05,4.61788]
[1777370030219,38.85,76550.58,12.0,0.03829,4e-05,4.61788]
[1777370031830,38.85,76562.15,12.0,0.03872,4e-05,4.66133]
[1777370036865,38.84,76559.71,12.0,0.03861,4e-05,4.65007]
[1777370041901,38.83,76558.3,12.0,0.03853,4e-05,4.64245]
[1777370046937,38.83,76560.35,12.0,0.03859,4e-05,4.64826]
[1777370051972,38.82,76562.69,12.0,0.03865,4e-05,4.65477]
[1777370057006,38.82,76568.28,12.0,0.03885,4e-05,4.67426]
[1777370062051,38.81,76570.69,12.0,0.03892,4e-05,4.68135]
[1777370066125,38.81,76578.41,12.0,0.03921,4e-05,4.70998]
[1777370066224,38.81,76580.16,12.0,0.03927,4e-05,4.71631]
[1777370072376,38.8,76586.76,12.0,0.03948,4e-05,4.73599]
[1777370072385,38.8,76589.14,12.0,0.03957,4e-05,4.74478]
[1777370077669,38.75,76587.57,12.0,0.03933,4e-05,4.7217]
[1777370077679,38.75,76586.28,12.0,0.03928,4e-05,4.71613]
[1777370079874,38.75,76586.6,12.0,0.03928,4e-05,4.71639]
[1777370080174,38.75,76587.32,12.0,0.0393,4e-05,4.7187]
[1777370085209,38.74,76586.18,12.0,0.03923,4e-05,4.71173]
[1777370090243,38.71,76592.39,12.0,0.03935,4e-05,4.72425]
[1777370095279,38.7,76588.85,12.0,0.03919,4e-05,4.7079]
[1777370100314,38.69,76586.11,12.0,0.03901,4e-05,4.69059]
[1777370105349,38.68,76586.6,12.0,0.03901,4e-05,4.69027]
[1777370110384,38.67,76590.02,12.0,0.03912,4e-05,4.70137]
[1777370115419,38.67,76591.97,12.0,0.03917,4e-05,4.70664]
[1777370120454,38.66,76590.86,12.0,0.03911,4e-05,4.69989]
[1777370125489,38.66,76594.05,12.0,0.03921,4e-05,4.71004]
[1777370130524,38.64,76595.58,12.0,0.0392,4e-05,4.70924]
[1777370135559,38.63,76591.06,12.0,0.03897,4e-05,4.68568]
[1777370140596,38.63,76590.75,12.0,0.03893,4e-05,4.68224]
[1777370145630,38.62,76590.85,12.0,0.03892,4e-05,4.68041]
[1777370150666,38.61,76593.3,12.0,0.03899,4e-05,4.68771]
[1777370155700,38.59,76596.94,12.0,0.03902,4e-05,4.69111]
[1777370160735,38.58,76593.18,12.0,0.03885,4e-05,4.67417]
[1777370165770,38.57,76596.18,12.0,0.03895,4e-05,4.68365]
[1777370170810,38.57,76595.76,12.0,0.03891,4e-05,4.67978]
[1777370172883,38.57,76588.71,12.0,0.03862,4e-05,4.65138]
[1777370172983,38.57,76587.79,12.0,0.03858,4e-05,4.64779]
[1777370178862,38.56,76585.82,12.0,0.03848,4e-05,4.63779]
[1777370183897,38.56,76585.67,12.0,0.03846,4e-05,4.63533]
[1777370188932,38.55,76576.29,12.0,0.03808,4e-05,4.59721]
[1777370193967,38.55,76578.03,12.0,0.0381,4e-05,4.59883]
[1777370199002,38.54,76580.28,12.0,0.03817,4e-05,4.60593]
[1777370204037,38.54,76580.04,12.0,0.03815,4e-05,4.6034]
[1777370209072,38.53,76578.87,12.0,0.03809,4e-05,4.59731]
[1777370214107,38.53,76581.85,12.0,0.03819,4e-05,4.60732]
[1777370219142,38.53,76580.13,12.0,0.0381,4e-05,4.59877]
[1777370224177,38.52,76582.24,12.0,0.03817,4e-05,4.60541]
[1777370229212,38.52,76583.05,12.0,0.03818,4e-05,4.607]
[1777370234246,38.51,76582.77,12.0,0.03815,4e-05,4.60437]
[1777370239282,38.51,76585.91,12.0,0.03826,4e-05,4.61502]
[1777370244317,38.51,76586.84,12.0,0.03828,4e-05,4.61704]
[1777370249352,38.5,76582.37,12.0,0.03809,4e-05,4.59814]
[1777370253380,38.5,76571.45,12.0,0.03763,4e-05,4.55134]
[1777370258414,38.5,76572.3,12.0,0.03765,4e-05,4.55354]
[1777370263450,38.49,76574.84,12.0,0.03774,4e-05,4.56225]
[1777370268485,38.49,76572.63,12.0,0.03764,4e-05,4.55267]
[1777370273520,38.49,76571.12,12.0,0.03758,4e-05,4.54584]
[1777370278555,38.48,76569.79,12.0,0.03752,4e-05,4.53971]
[1777370283590,38.48,76569.36,12.0,0.03749,4e-05,4.53703]
[1777370288625,38.48,76566.89,12.0,0.03738,4e-05,4.52652]
[1777370293660,38.48,76565.98,12.0,0.03734,4e-05,4.522]
[1777370298695,38.47,76565.21,12.0,0.0373,4e-05,4.51803]
[1777370303730,38.47,76567.41,12.0,0.03737,4e-05,4.52544]
[1777370308766,38.47,76568.95,12.0,0.03742,4e-05,4.53029]
[1777370312794,38.47,76581.77,12.0,0.03788,4e-05,4.57526]
[1777370317829,38.46,76581.18,12.0,0.03784,4e-05,4.57161]
[1777370322865,38.46,76582.66,12.0,0.03788,4e-05,4.576]
[1777370327900,38.45,76577.23,12.0,0.03766,4e-05,4.55352]
[1777370328908,38.45,76564.96,12.0,0.03719,4e-05,4.5064]
[1777370333943,38.45,76560.61,12.0,0.03702,4e-05,4.48915]
[1777370338979,38.45,76558.12,12.0,0.03692,4e-05,4.47916]
[1777370344014,38.45,76560.92,12.0,0.03702,4e-05,4.48932]
[1777370349049,38.45,76559.61,12.0,0.03696,4e-05,4.48381]
[1777370354084,38.45,76560.93,12.0,0.03701,4e-05,4.48834]
[1777370359119,38.45,76561.23,12.0,0.03702,4e-05,4.48893]
[1777370364158,38.44,76562.53,12.0,0.03706,4e-05,4.49334]
[1777370370196,38.44,76561.67,12.0,0.03702,4e-05,4.48935]
[1777370375231,38.44,76565.18,12.0,0.03711,4e-05,4.49746]
[1777370380266,38.43,76564.71,12.0,0.03707,4e-05,4.49376]
[1777370385540,38.43,76562.76,12.0,0.03699,4e-05,4.48569]
[1777370391342,38.43,76561.94,12.0,0.03695,4e-05,4.48175]
[1777370396378,38.43,76561.62,12.0,0.03693,4e-05,4.47998]
[1777370401415,38.43,76561.74,12.0,0.03693,4e-05,4.47987]
[1777370406448,38.42,76553.95,12.0,0.03663,4e-05,4.44982]
[1777370411483,38.42,76554.19,12.0,0.03664,4e-05,4.45024]
[1777370416522,38.42,76558.96,12.0,0.03681,4e-05,4.46784]
[1777370421552,38.42,76564.47,12.0,0.03702,4e-05,4.48826]
[1777370426765,38.42,76565.51,12.0,0.03705,4e-05,4.49145]
[1777370432631,38.42,76566.8,12.0,0.03706,4e-05,4.49176]
[1777370436784,38.41,76579.16,12.0,0.03752,4e-05,4.53857]
[1777370442701,38.41,76582.23,12.0,0.03763,4e-05,4.54901]
[1777370447867,38.41,76585.53,12.0,0.03774,4e-05,4.5605]
[1777370452981,38.4,76591.33,12.0,0.03795,4e-05,4.58163]
[1777370453082,38.4,76591.78,12.0,0.03797,4e-05,4.58311]
[1777370453861,38.4,76591.78,12.0,0.03797,4e-05,4.58311]
[1777370453922,38.4,76591.75,12.0,0.03797,4e-05,4.58299]
[1777370454820,38.4,76591.75,12.0,0.03797,4e-05,4.58299]
[1777370454887,38.4,76590.26,12.0,0.0379,4e-05,4.57666]
[1777370457237,38.4,76588.22,12.0,0.03782,4e-05,4.5685]
[1777370457910,38.4,76589.25,12.0,0.03786,4e-05,4.57222]
[1777370463848,38.4,76590.49,12.0,0.03789,4e-05,4.57526]
[1777370468883,38.39,76590.7,12.0,0.03788,4e-05,4.57484]
[1777370473918,38.39,76591.82,12.0,0.03792,4e-05,4.57819]
[1777370478953,38.39,76596.55,12.0,0.03809,4e-05,4.59528]
[1777370481125,38.39,76599.07,12.0,0.03818,4e-05,4.60481]
[1777370482103,38.38,76599.57,12.0,0.0382,4e-05,4.60648]
[1777370481973,38.38,76601.36,12.0,0.03827,4e-05,4.61316]
[1777370482981,38.38,76601.89,12.0,0.03828,4e-05,4.61465]
[1777370488023,38.38,76603.83,12.0,0.03835,4e-05,4.6213]
[1777370490054,38.38,76604.6,12.0,0.03837,4e-05,4.62368]
[1777370491368,38.38,76605.36,12.0,0.03837,4e-05,4.62251]
[1777370497080,38.37,76608.36,12.0,0.03846,4e-05,4.63211]
[1777370502117,38.37,76608.61,12.0,0.03845,4e-05,4.63106]
[1777370507154,38.36,76609.87,12.0,0.03849,4e-05,4.63459]
[1777370512187,38.36,76612.26,12.0,0.03856,4e-05,4.64215]
[1777370518128,38.35,76611.57,12.0,0.03851,4e-05,4.63728]
[1777370523264,38.35,76613.57,12.0,0.03857,4e-05,4.64333]
[1777370528301,38.33,76615.33,12.0,0.03859,4e-05,4.64502]
[1777370533335,38.33,76613.6,12.0,0.0385,4e-05,4.63608]
[1777370538400,38.32,76615.77,12.0,0.03857,4e-05,4.64317]
[1777370543406,38.32,76622.46,12.0,0.03882,4e-05,4.66763]
[1777370547865,38.29,76633.62,12.0,0.03913,4e-05,4.69853]
[1777370553481,38.28,76639.74,12.0,0.03932,4e-05,4.71691]
[1777370558511,38.28,76637.99,12.0,0.03923,4e-05,4.70811]
[1777370561533,38.27,76651.79,12.0,0.03976,4e-05,4.76109]
[1777370566764,38.24,76656.81,12.0,0.03984,4e-05,4.76865]
[1777370572610,38.23,76650.09,12.0,0.03953,4e-05,4.73765]
[1777370574936,38.23,76649.51,12.0,0.0395,4e-05,4.73487]
[1777370580665,38.22,76639.27,12.0,0.03906,4e-05,4.69122]
[1777370585031,38.22,76639.9,12.0,0.03907,4e-05,4.69249]
[1777370589009,38.21,76637.54,12.0,0.03896,4e-05,4.68153]
[1777370594767,38.2,76628.56,12.0,0.03858,4e-05,4.64384]
[1777370599194,38.2,76627.56,12.0,0.03853,4e-05,4.63928]
[1777370608864,38.19,76626.69,12.0,0.03846,4e-05,4.63248]
[1777370613899,38.19,76627.44,12.0,0.03845,4e-05,4.63014]
[1777370618933,38.19,76619.86,12.0,0.03814,4e-05,4.59942]
[1777370622963,38.18,76609.23,12.0,0.03772,4e-05,4.55691]
[1777370627998,38.18,76603.29,12.0,0.03748,4e-05,4.53318]
[1777370633033,38.18,76602.43,12.0,0.03744,4e-05,4.52929]
[1777370638069,38.18,76602.55,12.0,0.03744,4e-05,4.52905]
[1777370643103,38.18,76601.78,12.0,0.0374,4e-05,4.52536]
[1777370648138,38.18,76601.06,12.0,0.03736,4e-05,4.52176]
[1777370653174,38.17,76604.82,12.0,0.0375,4e-05,4.53564]
[1777370658207,38.17,76618.86,12.0,0.03804,4e-05,4.58903]
[1777370663244,38.17,76627.58,12.0,0.03836,4e-05,4.6217]
[1777370668280,38.16,76631.16,12.0,0.03849,4e-05,4.63421]
[1777370673315,38.16,76638.62,12.0,0.03874,4e-05,4.6586]
[1777370679261,38.15,76639.18,12.0,0.03874,4e-05,4.65868]
[1777370681436,38.15,76640.73,12.0,0.0388,4e-05,4.6641]
[1777370684201,38.15,76617.59,12.0,0.03788,4e-05,4.57241]
[1777370689335,38.15,76614.02,12.0,0.03773,4e-05,4.55735]
[1777370690198,38.15,76614.02,12.0,0.03773,4e-05,4.55735]
[1777370695470,38.14,76613.33,12.0,0.03769,4e-05,4.55359]
[1777370700504,38.14,76604.41,12.0,0.03733,4e-05,4.51818]
[1777370705540,38.14,76596.25,12.0,0.03702,4e-05,4.48633]
[1777370710575,38.14,76593.55,12.0,0.03691,4e-05,4.4757]
[1777370714446,38.14,76592.04,12.0,0.03685,4e-05,4.4697]
[1777370719640,38.14,76582.04,12.0,0.03647,4e-05,4.43136]
[1777370720498,38.14,76582.04,12.0,0.03647,4e-05,4.43136]
[1777370721966,38.14,76579.66,12.0,0.03638,4e-05,4.42231]
[1777370724573,38.14,76570.01,12.0,0.03602,4e-05,4.38582]
[1777370729707,38.14,76565.32,12.0,0.03585,4e-05,4.36876]
[1777370734656,38.14,76562.27,12.0,0.03572,4e-05,4.35447]
[1777370739777,38.15,76559.15,12.0,0.03561,4e-05,4.34369]
[1777370744813,38.15,76549.69,12.0,0.03527,4e-05,4.30898]
[1777370749849,38.15,76548.68,12.0,0.03525,4e-05,4.30641]
[1777370754882,38.15,76550.83,12.0,0.03534,4e-05,4.31588]
[1777370756879,38.15,76550.89,12.0,0.03534,4e-05,4.3161]
[1777370762939,38.16,76557.75,12.0,0.03561,4e-05,4.34341]
[1777370768009,38.16,76558.13,12.0,0.03563,4e-05,4.34552]
[1777370773010,38.16,76555.1,12.0,0.03553,4e-05,4.33497]
[1777370778046,38.17,76550.75,12.0,0.03538,4e-05,4.31961]
[1777370781211,38.17,76550.8,12.0,0.03538,4e-05,4.32017]
[1777370787106,38.17,76537.26,12.0,0.0349,4e-05,4.27118]
[1777370793149,38.17,76539.72,12.0,0.03498,4e-05,4.27848]
[1777370798184,38.18,76540.43,12.0,0.03502,4e-05,4.28231]
[1777370801372,38.18,76546.06,12.0,0.03523,4e-05,4.30376]
[1777370811275,38.18,76550.47,12.0,0.03541,4e-05,4.32222]
[1777370816309,38.19,76548.9,12.0,0.03536,4e-05,4.31706]
[1777370821346,38.19,76548.41,12.0,0.03535,4e-05,4.31611]
[1777370826380,38.19,76547.65,12.0,0.03533,4e-05,4.31396]
[1777370831723,38.19,76543.76,12.0,0.03519,4e-05,4.30004]
[1777370836777,38.19,76545.41,12.0,0.03526,4e-05,4.30717]
[1777370842493,38.2,76543.64,12.0,0.03521,4e-05,4.30143]
[1777370847815,38.2,76543.64,12.0,0.03521,4e-05,4.30201]
[1777370847901,38.2,76543.64,12.0,0.03521,4e-05,4.30201]
[1777370853570,38.2,76541.92,12.0,0.03513,4e-05,4.29306]
[1777370858012,38.2,76543.68,12.0,0.0352,4e-05,4.30007]
[1777370860036,38.2,76543.28,12.0,0.03519,4e-05,4.29886]
[1777370865654,38.21,76542.93,12.0,0.03519,4e-05,4.29868]
[1777370870689,38.21,76540.25,12.0,0.0351,4e-05,4.28951]
[1777370875724,38.21,76538.97,12.0,0.03506,4e-05,4.28536]
[1777370881767,38.21,76539.05,12.0,0.03507,4e-05,4.2868]
[1777370887809,38.21,76538.53,12.0,0.03506,4e-05,4.28569]
[1777370892843,38.22,76540.5,12.0,0.03514,4e-05,4.29401]
[1777370897878,38.22,76538.54,12.0,0.03508,4e-05,4.28748]
[1777370902914,38.22,76540.0,12.0,0.03514,4e-05,4.29387]
[1777370907949,38.22,76539.24,12.0,0.03512,4e-05,4.29165]
[1777370912236,38.22,76533.25,12.0,0.03491,4e-05,4.26987]
[1777370916016,38.23,76517.09,12.0,0.03431,4e-05,4.20782]
[1777370919029,38.23,76504.66,12.0,0.03388,4e-05,4.16361]
[1777370924064,38.24,76503.39,12.0,0.03385,4e-05,4.16063]
[1777370927085,38.24,76490.11,12.0,0.03339,4e-05,4.11372]
[1777370930106,38.24,76476.99,12.0,0.03294,3e-05,4.06707]
[1777370935141,38.28,76484.59,12.0,0.03333,4e-05,4.10744]
[1777370939172,38.28,76496.46,12.0,0.03377,4e-05,4.15195]
[1777370944204,38.29,76506.82,12.0,0.03416,4e-05,4.19209]
[1777370949239,38.29,76503.59,12.0,0.03406,4e-05,4.18177]
[1777370954274,38.3,76505.99,12.0,0.03416,4e-05,4.19244]
[1777370960317,38.3,76506.86,12.0,0.03422,4e-05,4.19813]
[1777370965353,38.31,76508.69,12.0,0.0343,4e-05,4.20661]
[1777370970388,38.31,76510.82,12.0,0.03439,4e-05,4.21619]
[1777370975422,38.32,76509.96,12.0,0.03436,4e-05,4.21149]
[1777370980459,38.32,76512.12,12.0,0.03445,4e-05,4.22122]
[1777370985495,38.33,76514.18,12.0,0.03454,4e-05,4.23059]
[1777370990530,38.33,76515.39,12.0,0.0346,4e-05,4.23683]
[1777370995565,38.34,76515.98,12.0,0.03464,4e-05,4.24076]
[1777371000600,38.34,76518.4,12.0,0.03475,4e-05,4.25142]
[1777371005635,38.35,76523.98,12.0,0.03497,4e-05,4.2736]
[1777371010670,38.35,76524.41,12.0,0.035,4e-05,4.27667]
[1777371015016,38.35,76524.87,12.0,0.03502,4e-05,4.27925]
[1777371021671,38.36,76530.54,12.0,0.03525,4e-05,4.30236]
[1777371026807,38.36,76524.8,12.0,0.03505,4e-05,4.2821]
[1777371033832,38.37,76523.17,12.0,0.03498,4e-05,4.27458]
[1777371038867,38.37,76522.74,12.0,0.03498,4e-05,4.27433]
[1777371043902,38.37,76522.87,12.0,0.035,4e-05,4.27612]
[1777371048936,38.38,76524.63,12.0,0.03508,4e-05,4.28412]
[1777371053972,38.38,76526.64,12.0,0.03516,4e-05,4.29271]
[1777371059007,38.38,76525.25,12.0,0.03512,4e-05,4.28841]
[1777371064279,38.38,76525.2,12.0,0.03513,4e-05,4.28931]
[1777371070087,38.39,76504.92,12.0,0.03441,4e-05,4.2155]
[1777371075236,38.39,76504.01,12.0,0.03438,4e-05,4.21284]
[1777371075877,38.39,76498.47,12.0,0.03418,4e-05,4.19273]
[1777371076602,38.39,76498.47,12.0,0.03418,4e-05,4.19273]
[1777371078400,38.39,76491.91,12.0,0.03396,4e-05,4.16962]
[1777371079255,38.39,76491.31,12.0,0.03394,4e-05,4.16786]
[1777371080421,38.39,76490.71,12.0,0.03392,4e-05,4.1661]
[1777371081390,38.39,76490.6,12.0,0.03392,4e-05,4.1657]
[1777371082463,38.4,76490.5,12.0,0.03392,4e-05,4.16619]
[1777371088212,38.4,76499.58,12.0,0.03427,4e-05,4.20196]
[1777371093506,38.41,76509.21,12.0,0.03461,4e-05,4.23531]
[1777371099289,38.41,76508.55,12.0,0.03461,4e-05,4.23509]
[1777371104324,38.42,76510.38,12.0,0.03469,4e-05,4.24354]
[1777371106715,38.42,76510.55,12.0,0.0347,4e-05,4.2445]
[1777371112380,38.42,76512.63,12.0,0.03479,4e-05,4.2542]
[1777371117415,38.43,76514.82,12.0,0.03489,4e-05,4.26399]
[1777371122451,38.43,76516.18,12.0,0.03496,4e-05,4.2707]
[1777371127485,38.44,76515.21,12.0,0.03494,4e-05,4.2688]
[1777371134534,38.44,76517.4,12.0,0.03504,4e-05,4.27924]
[1777371139569,38.45,76518.57,12.0,0.0351,4e-05,4.28554]
[1777371144604,38.45,76518.5,12.0,0.03512,4e-05,4.28693]
[1777371149639,38.46,76523.94,12.0,0.03533,4e-05,4.30868]
[1777371154673,38.46,76525.26,12.0,0.03536,4e-05,4.31132]
[1777371159709,38.46,76521.95,12.0,0.03526,4e-05,4.30041]
[1777371164744,38.47,76519.64,12.0,0.03519,4e-05,4.29364]
[1777371169779,38.47,76520.79,12.0,0.03525,4e-05,4.2994]
[1777371174814,38.48,76519.8,12.0,0.03523,4e-05,4.2972]
[1777371179852,38.48,76521.78,12.0,0.03531,4e-05,4.30597]
[1777371184886,38.48,76520.95,12.0,0.03529,4e-05,4.30402]
[1777371189923,38.49,76522.32,12.0,0.03536,4e-05,4.31051]
[1777371194958,38.49,76521.95,12.0,0.03536,4e-05,4.31049]
[1777371199992,38.5,76521.45,12.0,0.03535,4e-05,4.30998]
[1777371205027,38.5,76526.45,12.0,0.03555,4e-05,4.32986]
[1777371210062,38.5,76525.5,12.0,0.03553,4e-05,4.32752]
[1777371213083,38.5,76515.82,12.0,0.03515,4e-05,4.2889]
[1777371218118,38.51,76514.71,12.0,0.03513,4e-05,4.28626]
[1777371223153,38.51,76512.7,12.0,0.03507,4e-05,4.28028]
[1777371228189,38.52,76509.21,12.0,0.03496,4e-05,4.26885]
[1777371233223,38.52,76516.64,12.0,0.03524,4e-05,4.29796]
[1777371238258,38.52,76516.98,12.0,0.03527,4e-05,4.30049]
[1777371244300,38.53,76518.64,12.0,0.03534,4e-05,4.30817]
[1777371249336,38.53,76518.79,12.0,0.03537,4e-05,4.31021]
[1777371254370,38.54,76518.57,12.0,0.03537,4e-05,4.31068]
[1777371259405,38.54,76518.23,12.0,0.03537,4e-05,4.31068]
[1777371264440,38.54,76519.37,12.0,0.03542,4e-05,4.31593]
[1777371269475,38.54,76518.77,12.0,0.03541,4e-05,4.3149]
[1777371273830,38.55,76510.52,12.0,0.0351,4e-05,4.28217]
[1777371279545,38.55,76507.69,12.0,0.03501,4e-05,4.27314]
[1777371284582,38.56,76500.85,12.0,0.03478,4e-05,4.24943]
[1777371289615,38.56,76497.68,12.0,0.03468,4e-05,4.23934]
[1777371294650,38.56,76495.88,12.0,0.03463,4e-05,4.23429]
[1777371299684,38.57,76493.44,12.0,0.03456,4e-05,4.22694]
[1777371304719,38.57,76492.51,12.0,0.03454,4e-05,4.22508]
[1777371311769,38.58,76491.0,12.0,0.03451,4e-05,4.2217]
[1777371316806,38.58,76485.85,12.0,0.03434,4e-05,4.20445]
[1777371321839,38.59,76484.51,12.0,0.03431,4e-05,4.20153]
[1777371326874,38.59,76481.83,12.0,0.03423,4e-05,4.19346]
[1777371331909,38.6,76470.31,12.0,0.03381,4e-05,4.1498]
[1777371336944,38.6,76473.02,12.0,0.03393,4e-05,4.16199]
[1777371341979,38.61,76472.9,12.0,0.03394,4e-05,4.16352]
[1777371347013,38.61,76473.25,12.0,0.03398,4e-05,4.16676]
[1777371352934,38.62,76465.33,12.0,0.03371,4e-05,4.13934]
[1777371358092,38.63,76466.97,12.0,0.0338,4e-05,4.14867]
[1777371363127,38.63,76472.12,12.0,0.034,4e-05,4.16892]
[1777371368161,38.64,76474.5,12.0,0.0341,4e-05,4.17956]
[1777371373200,38.65,76463.67,12.0,0.03378,4e-05,4.14653]
[1777371378234,38.67,76464.6,12.0,0.03388,4e-05,4.15614]
[1777371383795,38.68,76465.43,12.0,0.03392,4e-05,4.1609]
[1777371389309,38.68,76469.78,12.0,0.03411,4e-05,4.17961]
[1777371394344,38.69,76470.28,12.0,0.03412,4e-05,4.18009]
[1777371399379,38.7,76473.46,12.0,0.03425,4e-05,4.19391]
[1777371404414,38.7,76478.04,12.0,0.03443,4e-05,4.21233]
[1777371409450,38.71,76477.81,12.0,0.03445,4e-05,4.21354]
[1777371414486,38.71,76481.29,12.0,0.03458,4e-05,4.22749]
[1777371419614,38.71,76482.44,12.0,0.03464,4e-05,4.2329]
[1777371425562,38.72,76476.29,12.0,0.03444,4e-05,4.21259]
[1777371430597,38.72,76476.92,12.0,0.03448,4e-05,4.21645]
[1777371435632,38.73,76478.83,12.0,0.03456,4e-05,4.22496]
[1777371440667,38.73,76480.58,12.0,0.03464,4e-05,4.23276]
[1777371445704,38.73,76477.78,12.0,0.03455,4e-05,4.22403]
[1777371450737,38.74,76478.09,12.0,0.03458,4e-05,4.22694]
[1777371455772,38.74,76478.33,12.0,0.03458,4e-05,4.22593]
[1777371460825,38.75,76482.99,12.0,0.03476,4e-05,4.24408]
[1777371465852,38.75,76488.27,12.0,0.03496,4e-05,4.26474]
[1777371470886,38.75,76489.44,12.0,0.03501,4e-05,4.26999]
[1777371475922,38.76,76497.28,12.0,0.0353,4e-05,4.29968]
[1777371480957,38.76,76501.18,12.0,0.03545,4e-05,4.31476]
[1777371484985,38.76,76514.87,12.0,0.03596,4e-05,4.36599]
[1777371489013,38.76,76525.53,12.0,0.03635,4e-05,4.40592]
[1777371494048,38.76,76538.4,12.0,0.03683,4e-05,4.45415]
[1777371499084,38.76,76545.27,12.0,0.03709,4e-05,4.47965]
[1777371504119,38.76,76552.86,12.0,0.03737,4e-05,4.5078]
[1777371505126,38.75,76541.85,12.0,0.03695,4e-05,4.46592]
[1777371510160,38.75,76535.7,12.0,0.03672,4e-05,4.44245]
[1777371515195,38.75,76530.96,12.0,0.03651,4e-05,4.42099]
[1777371520230,38.75,76531.56,12.0,0.03653,4e-05,4.42317]
[1777371525265,38.75,76524.02,12.0,0.03625,4e-05,4.3949]
[1777371530299,38.75,76523.86,12.0,0.03625,4e-05,4.39442]
[1777371531378,38.75,76523.86,12.0,0.03625,4e-05,4.39442]
[1777371538356,38.75,76524.53,12.0,0.03627,4e-05,4.39712]
[1777371539479,38.75,76524.53,12.0,0.03627,4e-05,4.39712]
[1777371545405,38.75,76527.64,12.0,0.03639,4e-05,4.40888]
[1777371550443,38.75,76532.57,12.0,0.03657,4e-05,4.42733]
[1777371555481,38.75,76529.54,12.0,0.03646,4e-05,4.41573]
[1777371560510,38.75,76531.13,12.0,0.03652,4e-05,4.4216]
[1777371565545,38.75,76525.39,12.0,0.0363,4e-05,4.39996]
[1777371570585,38.75,76525.58,12.0,0.03631,4e-05,4.40063]
[1777371575618,38.75,76522.64,12.0,0.03617,4e-05,4.38616]
[1777371580653,38.75,76516.33,12.0,0.03594,4e-05,4.36285]
[1777371585687,38.75,76517.2,12.0,0.03598,4e-05,4.36639]
[1777371590723,38.76,76518.08,12.0,0.03601,4e-05,4.36998]
[1777371595757,38.76,76510.21,12.0,0.03573,4e-05,4.34109]
[1777371600792,38.76,76508.03,12.0,0.03565,4e-05,4.33358]
[1777371606834,38.76,76507.65,12.0,0.03565,4e-05,4.33284]
[1777371611871,38.76,76508.19,12.0,0.03567,4e-05,4.33535]
[1777371616905,38.76,76505.63,12.0,0.03558,4e-05,4.32636]
[1777371620933,38.76,76490.82,12.0,0.03505,4e-05,4.27247]
[1777371625968,38.77,76482.09,12.0,0.03475,4e-05,4.24174]
[1777371631005,38.77,76485.32,12.0,0.03485,4e-05,4.25145]
[1777371636040,38.77,76489.42,12.0,0.03501,4e-05,4.2675]
[1777371641075,38.78,76488.66,12.0,0.03499,4e-05,4.26573]
[1777371643089,38.78,76502.01,12.0,0.03548,4e-05,4.31515]
[1777371648125,38.78,76507.93,12.0,0.0357,4e-05,4.33748]
[1777371653160,38.78,76510.07,12.0,0.03578,4e-05,4.34593]
[1777371658195,38.78,76509.78,12.0,0.03578,4e-05,4.34529]
[1777371663231,38.78,76502.91,12.0,0.03553,4e-05,4.32036]
[1777371667259,38.78,76492.48,12.0,0.03516,4e-05,4.28261]
[1777371668831,38.79,76490.35,12.0,0.03508,4e-05,4.27499]
[1777371670841,38.79,76490.24,12.0,0.03508,4e-05,4.275]
[1777371676323,38.79,76487.02,12.0,0.03498,4e-05,4.26449]
[1777371682364,38.79,76487.38,12.0,0.03501,4e-05,4.26711]
[1777371687401,38.8,76487.5,12.0,0.03502,4e-05,4.26868]
[1777371692435,38.8,76486.49,12.0,0.03497,4e-05,4.2627]
[1777371697471,38.8,76482.73,12.0,0.03485,4e-05,4.25013]
[1777371702506,38.81,76481.31,12.0,0.03481,4e-05,4.24623]
[1777371707542,38.81,76483.99,12.0,0.03492,4e-05,4.25724]
[1777371712578,38.81,76483.87,12.0,0.03492,4e-05,4.25787]
[1777371717613,38.82,76481.58,12.0,0.03485,4e-05,4.25053]
[1777371722647,38.82,76481.61,12.0,0.03486,4e-05,4.25166]
[1777371727682,38.82,76481.5,12.0,0.03487,4e-05,4.25223]
[1777371732717,38.82,76484.65,12.0,0.03499,4e-05,4.26466]
[1777371738435,38.83,76485.3,12.0,0.03502,4e-05,4.26768]
[1777371740774,38.83,76497.22,12.0,0.03546,4e-05,4.31212]
[1777371745808,38.83,76502.13,12.0,0.03564,4e-05,4.33061]
[1777371750846,38.83,76499.6,12.0,0.03555,4e-05,4.32163]
[1777371755881,38.83,76495.64,12.0,0.03539,4e-05,4.30414]
[1777371760917,38.83,76487.93,12.0,0.03512,4e-05,4.27661]
[1777371765952,38.83,76488.35,12.0,0.03514,4e-05,4.27895]
[1777371770988,38.84,76487.56,12.0,0.03512,4e-05,4.2767]
[1777371776026,38.84,76488.86,12.0,0.03517,4e-05,4.28237]
[1777371781072,38.84,76486.67,12.0,0.0351,4e-05,4.27509]
[1777371786095,38.84,76486.38,12.0,0.0351,4e-05,4.27478]
[1777371791130,38.84,76485.44,12.0,0.03507,4e-05,4.27209]
[1777371796165,38.85,76485.29,12.0,0.03507,4e-05,4.27228]
[1777371801200,38.85,76485.93,12.0,0.03511,4e-05,4.27535]
[1777371806234,38.85,76485.21,12.0,0.03509,4e-05,4.27344]
[1777371811270,38.85,76485.9,12.0,0.03509,4e-05,4.27325]
[1777371816305,38.85,76484.51,12.0,0.03505,4e-05,4.26886]
[1777371821344,38.86,76484.71,12.0,0.03506,4e-05,4.27031]
[1777371826375,38.86,76485.78,12.0,0.03511,4e-05,4.27491]
[1777371831413,38.86,76484.88,12.0,0.03508,4e-05,4.27228]
[1777371836445,38.86,76484.57,12.0,0.03508,4e-05,4.27185]
[1777371841480,38.86,76485.02,12.0,0.0351,4e-05,4.27423]
[1777371846514,38.87,76484.24,12.0,0.03508,4e-05,4.27213]
[1777371852558,38.87,76485.85,12.0,0.03515,4e-05,4.27894]
[1777371857562,38.87,76485.88,12.0,0.03516,4e-05,4.27984]
[1777371863635,38.87,76486.26,12.0,0.03518,4e-05,4.28216]
[1777371868670,38.88,76483.91,12.0,0.0351,4e-05,4.27436]
[1777371873705,38.88,76483.45,12.0,0.03507,4e-05,4.27018]
[1777371878740,38.88,76483.63,12.0,0.03509,4e-05,4.27174]
[1777371883775,38.88,76483.91,12.0,0.03511,4e-05,4.27367]
[1777371888809,38.89,76477.24,12.0,0.03487,4e-05,4.25025]
[1777371893844,38.89,76482.58,12.0,0.03508,4e-05,4.27073]
[1777371898881,38.89,76477.9,12.0,0.03492,4e-05,4.25448]
[1777371904923,38.89,76477.35,12.0,0.03491,4e-05,4.25355]
[1777371909958,38.9,76480.61,12.0,0.03503,4e-05,4.26633]
[1777371914992,38.9,76479.96,12.0,0.03502,4e-05,4.2647]
[1777371920027,38.9,76480.8,12.0,0.03506,4e-05,4.26851]
[1777371925063,38.9,76477.66,12.0,0.03495,4e-05,4.25789]
[1777371930098,38.9,76478.14,12.0,0.03497,4e-05,4.26032]
[1777371935133,38.91,76482.3,12.0,0.0351,4e-05,4.27268]
[1777371940168,38.91,76482.59,12.0,0.03512,4e-05,4.2743]
[1777371945203,38.91,76483.06,12.0,0.03514,4e-05,4.27662]
[1777371950238,38.91,76483.23,12.0,0.03516,4e-05,4.27788]
[1777371955274,38.91,76483.63,12.0,0.03518,4e-05,4.28001]
[1777371960307,38.91,76483.92,12.0,0.03519,4e-05,4.28176]
[1777371965345,38.92,76484.47,12.0,0.03522,4e-05,4.28448]
[1777371970378,38.92,76481.97,12.0,0.03514,4e-05,4.27613]
[1777371978434,38.92,76482.57,12.0,0.03517,4e-05,4.27964]
[1777371986490,38.93,76483.24,12.0,0.03521,4e-05,4.28339]
[1777371991524,38.93,76483.66,12.0,0.03521,4e-05,4.28234]
[1777371996560,38.93,76484.17,12.0,0.03523,4e-05,4.28502]
[1777372002602,38.93,76484.16,12.0,0.03524,4e-05,4.28595]
[1777372007637,38.94,76481.84,12.0,0.03517,4e-05,4.27834]
[1777372012672,38.94,76483.63,12.0,0.03524,4e-05,4.28574]
[1777372017709,38.94,76483.29,12.0,0.03524,4e-05,4.28532]
[1777372022739,38.94,76483.27,12.0,0.03525,4e-05,4.28606]
[1777372027777,38.94,76483.46,12.0,0.03526,4e-05,4.28758]
[1777372032813,38.95,76483.2,12.0,0.03526,4e-05,4.28743]
[1777372037812,38.95,76484.29,12.0,0.0353,4e-05,4.29206]
[1777372038316,38.95,76484.29,12.0,0.0353,4e-05,4.29206]
[1777372045903,38.95,76489.54,12.0,0.03551,4e-05,4.31252]
[1777372050940,38.95,76496.85,12.0,0.03578,4e-05,4.33996]
[1777372055974,38.95,76490.78,12.0,0.03554,4e-05,4.31461]
[1777372061009,38.96,76489.07,12.0,0.03548,4e-05,4.30885]
[1777372066043,38.96,76488.67,12.0,0.03547,4e-05,4.30793]
[1777372071078,38.96,76489.6,12.0,0.03551,4e-05,4.31187]
[1777372076114,38.96,76490.47,12.0,0.03555,4e-05,4.31556]
[1777372081149,38.96,76489.8,12.0,0.03553,4e-05,4.31357]
[1777372086184,38.96,76489.21,12.0,0.03551,4e-05,4.31187]
[1777372091223,38.96,76491.31,12.0,0.03559,4e-05,4.3201]
[1777372096254,38.96,76492.33,12.0,0.03563,4e-05,4.32417]
[1777372101291,38.96,76494.43,12.0,0.03571,4e-05,4.33217]
[1777372106326,38.97,76497.4,12.0,0.03582,4e-05,4.34331]
[1777372111360,38.97,76498.87,12.0,0.03585,4e-05,4.34544]
[1777372115391,38.97,76509.5,12.0,0.03624,4e-05,4.38483]
[1777372117405,38.97,76492.32,12.0,0.03561,4e-05,4.32127]
[1777372122439,38.97,76487.5,12.0,0.03544,4e-05,4.30406]
[1777372129473,38.97,76487.0,12.0,0.03543,4e-05,4.303]
[1777372134523,38.97,76490.12,12.0,0.03555,4e-05,4.31499]
[1777372139543,38.97,76489.33,12.0,0.03552,4e-05,4.31256]
[1777372144596,38.97,76488.57,12.0,0.0355,4e-05,4.31023]
[1777372149628,38.97,76486.25,12.0,0.03542,4e-05,4.30217]
[1777372154664,38.98,76486.97,12.0,0.03545,4e-05,4.3053]
[1777372159683,38.98,76486.6,12.0,0.03544,4e-05,4.30438]
[1777372164734,38.98,76484.69,12.0,0.03538,4e-05,4.2978]
[1777372169753,38.98,76485.95,12.0,0.03543,4e-05,4.30287]
[1777372174804,38.98,76486.77,12.0,0.03544,4e-05,4.30291]
[1777372179840,38.98,76485.95,12.0,0.03541,4e-05,4.30032]
[1777372184874,38.98,76486.38,12.0,0.03543,4e-05,4.30232]
[1777372189914,38.98,76487.44,12.0,0.03547,4e-05,4.30661]
[1777372195953,38.99,76487.0,12.0,0.03546,4e-05,4.30546]
[1777372201996,38.99,76486.54,12.0,0.03545,4e-05,4.30424]
[1777372208041,38.99,76484.17,12.0,0.03537,4e-05,4.29606]
[1777372214082,38.99,76484.74,12.0,0.03539,4e-05,4.29867]
[1777372220125,38.99,76487.52,12.0,0.0355,4e-05,4.30931]
[1777372225158,38.99,76490.7,12.0,0.03562,4e-05,4.32132]
[1777372230197,38.99,76498.91,12.0,0.03592,4e-05,4.3518]
[1777372235228,38.99,76503.52,12.0,0.03606,4e-05,4.36551]
[1777372240266,38.99,76503.14,12.0,0.03605,4e-05,4.36408]
[1777372245298,38.99,76501.44,12.0,0.03599,4e-05,4.35781]
[1777372250335,38.99,76503.69,12.0,0.03607,4e-05,4.3662]
[1777372253851,38.99,76503.69,12.0,0.03607,4e-05,4.3662]
[1777372260406,38.99,76507.82,12.0,0.03622,4e-05,4.38156]
[1777372263478,38.99,76506.92,12.0,0.03619,4e-05,4.3782]
[1777372265098,38.99,76507.06,12.0,0.0362,4e-05,4.37871]
[1777372265949,38.99,76507.06,12.0,0.0362,4e-05,4.37871]
[1777372275510,38.99,76511.79,12.0,0.03637,4e-05,4.39607]
[1777372280550,38.99,76519.2,12.0,0.03664,4e-05,4.42352]
[1777372285579,38.99,76522.08,12.0,0.03675,4e-05,4.43393]
[1777372290618,38.99,76525.78,12.0,0.03688,4e-05,4.44732]
[1777372295701,38.99,76526.66,12.0,0.03688,4e-05,4.44675]
[1777372302698,38.99,76526.31,12.0,0.03686,4e-05,4.44461]
[1777372307733,38.98,76530.55,12.0,0.03701,4e-05,4.46]
[1777372312774,38.98,76539.8,12.0,0.03735,4e-05,4.49414]
[1777372317807,38.98,76539.48,12.0,0.03733,4e-05,4.49191]
[1777372325859,38.97,76535.77,12.0,0.03718,4e-05,4.47632]
[1777372330896,38.97,76533.9,12.0,0.0371,4e-05,4.46826]
[1777372335930,38.97,76529.3,12.0,0.03691,4e-05,4.44994]
[1777372340966,38.97,76523.87,12.0,0.0367,4e-05,4.42878]
[1777372346000,38.97,76520.51,12.0,0.03657,4e-05,4.41547]
[1777372351042,38.96,76519.86,12.0,0.03651,4e-05,4.40909]
[1777372356076,38.96,76527.64,12.0,0.0368,4e-05,4.43769]
[1777372361112,38.96,76525.96,12.0,0.03673,4e-05,4.43068]
[1777372366144,38.96,76527.17,12.0,0.03677,4e-05,4.43458]
[1777372371182,38.96,76526.44,12.0,0.03673,4e-05,4.43121]
[1777372376213,38.96,76525.32,12.0,0.03668,4e-05,4.42644]
[1777372381254,38.95,76528.2,12.0,0.03679,4e-05,4.43668]
[1777372386285,38.95,76532.47,12.0,0.03694,4e-05,4.45203]
[1777372391322,38.95,76533.25,12.0,0.03696,4e-05,4.45407]
[1777372396357,38.95,76533.11,12.0,0.03694,4e-05,4.45259]
[1777372401394,38.94,76531.69,12.0,0.03688,4e-05,4.44632]
[1777372406425,38.94,76533.76,12.0,0.03695,4e-05,4.45309]
[1777372411463,38.94,76532.65,12.0,0.03687,4e-05,4.44439]
[1777372416495,38.94,76532.78,12.0,0.03686,4e-05,4.44385]
[1777372421533,38.93,76533.9,12.0,0.0369,4e-05,4.44705]
[1777372426565,38.93,76535.13,12.0,0.03693,4e-05,4.45063]
[1777372431603,38.93,76535.69,12.0,0.03694,4e-05,4.45149]
[1777372436635,38.92,76535.76,12.0,0.03693,4e-05,4.45071]
[1777372441676,38.92,76545.23,12.0,0.03728,4e-05,4.48533]
[1777372446705,38.92,76540.47,12.0,0.03709,4e-05,4.46606]
[1777372451746,38.91,76542.81,12.0,0.03716,4e-05,4.47362]
[1777372456775,38.91,76542.17,12.0,0.03712,4e-05,4.46991]
[1777372461817,38.91,76549.0,12.0,0.03737,4e-05,4.49443]
[1777372466845,38.9,76553.49,12.0,0.03752,4e-05,4.50997]
[1777372471886,38.9,76561.64,12.0,0.03779,4e-05,4.53595]
[1777372476915,38.89,76566.77,12.0,0.03797,4e-05,4.55391]
[1777372481956,38.89,76571.25,12.0,0.03813,4e-05,4.56936]
[1777372487993,38.88,76575.31,12.0,0.03826,4e-05,4.58286]
[1777372493030,38.88,76571.57,12.0,0.0381,4e-05,4.56673]
[1777372498064,38.88,76563.14,12.0,0.03776,4e-05,4.53313]
[1777372503100,38.87,76566.33,12.0,0.03787,4e-05,4.54394]
[1777372508135,38.87,76564.54,12.0,0.03779,4e-05,4.53572]
[1777372513170,38.87,76563.85,12.0,0.03775,4e-05,4.53176]
[1777372518205,38.86,76563.78,12.0,0.03773,4e-05,4.53016]
[1777372523240,38.86,76562.27,12.0,0.03766,4e-05,4.52312]
[1777372528274,38.86,76561.86,12.0,0.03763,4e-05,4.52031]
[1777372533310,38.85,76562.27,12.0,0.03761,4e-05,4.51717]
[1777372538345,38.85,76557.85,12.0,0.03743,4e-05,4.49921]
[1777372543382,38.85,76558.39,12.0,0.03744,4e-05,4.50037]
[1777372549424,38.84,76562.52,12.0,0.03759,4e-05,4.51495]
[1777372555470,38.84,76564.23,12.0,0.03764,4e-05,4.5202]
[1777372560504,38.84,76568.7,12.0,0.0378,4e-05,4.53613]
[1777372565540,38.83,76570.2,12.0,0.03784,4e-05,4.54061]
[1777372570574,38.83,76565.32,12.0,0.03764,4e-05,4.5206]
[1777372575610,38.83,76566.37,12.0,0.03767,4e-05,4.52335]
[1777372580649,38.82,76558.97,12.0,0.03738,4e-05,4.49401]
[1777372585679,38.82,76560.09,12.0,0.03741,4e-05,4.49726]
[1777372590715,38.82,76559.65,12.0,0.03738,4e-05,4.49458]
[1777372595749,38.82,76559.6,12.0,0.03734,4e-05,4.48991]
[1777372600785,38.81,76559.21,12.0,0.03732,4e-05,4.48726]
[1777372606158,38.81,76559.48,12.0,0.03732,4e-05,4.48752]
[1777372607116,38.81,76559.55,12.0,0.03732,4e-05,4.4876]
[1777372612887,38.81,76560.24,12.0,0.03733,4e-05,4.48896]
[1777372617906,38.8,76560.12,12.0,0.03732,4e-05,4.48758]
[1777372622957,38.8,76560.2,12.0,0.03731,4e-05,4.48697]
[1777372627977,38.8,76562.03,12.0,0.03737,4e-05,4.49301]
[1777372633029,38.8,76561.75,12.0,0.03735,4e-05,4.49097]
[1777372638368,38.79,76561.46,12.0,0.03733,4e-05,4.48909]
[1777372648118,38.79,76561.45,12.0,0.03731,4e-05,4.48673]
[1777372651139,38.79,76551.94,12.0,0.03691,4e-05,4.44666]
[1777372656174,38.78,76553.15,12.0,0.03695,4e-05,4.4505]
[1777372661209,38.78,76554.35,12.0,0.03699,4e-05,4.45429]
[1777372666244,38.78,76555.64,12.0,0.03703,4e-05,4.45841]
[1777372671278,38.78,76555.1,12.0,0.037,4e-05,4.45563]
[1777372677321,38.78,76556.54,12.0,0.03705,4e-05,4.4602]
[1777372682356,38.77,76557.16,12.0,0.03707,4e-05,4.46181]
[1777372688398,38.77,76557.63,12.0,0.03707,4e-05,4.4627]
[1777372689487,38.77,76556.15,12.0,0.03702,4e-05,4.45696]
[1777372691451,38.77,76551.58,12.0,0.03684,4e-05,4.43946]
[1777372693068,38.77,76548.33,12.0,0.03672,4e-05,4.42712]
[1777372693434,38.77,76548.85,12.0,0.03674,4e-05,4.42901]
[1777372694885,38.77,76549.28,12.0,0.03675,4e-05,4.43055]
[1777372695445,38.77,76549.72,12.0,0.03677,4e-05,4.43214]
[1777372700483,38.77,76550.3,12.0,0.03679,4e-05,4.43397]
[1777372707531,38.77,76549.79,12.0,0.03676,4e-05,4.43164]
[1777372712567,38.77,76548.36,12.0,0.03668,4e-05,4.42255]
[1777372717601,38.77,76545.84,12.0,0.03658,4e-05,4.41291]
[1777372722637,38.77,76545.79,12.0,0.03658,4e-05,4.41262]
[1777372724469,38.77,76545.79,12.0,0.03658,4e-05,4.41262]
[1777372725162,38.77,76544.69,12.0,0.03654,4e-05,4.40847]
[1777372732707,38.77,76546.81,12.0,0.03662,4e-05,4.41644]
[1777372739757,38.77,76545.67,12.0,0.03658,4e-05,4.41214]
[1777372744793,38.77,76543.96,12.0,0.03651,4e-05,4.40574]
[1777372749826,38.77,76541.04,12.0,0.0364,4e-05,4.39476]
[1777372754862,38.77,76539.73,12.0,0.03635,4e-05,4.38986]
[1777372759897,38.77,76539.01,12.0,0.03633,4e-05,4.38718]
[1777372766946,38.77,76537.32,12.0,0.03627,4e-05,4.38094]
[1777372771981,38.77,76535.69,12.0,0.03618,4e-05,4.37152]
[1777372774878,38.77,76533.58,12.0,0.0361,4e-05,4.36369]
[1777372775552,38.77,76533.23,12.0,0.03609,4e-05,4.36242]
[1777372776255,38.77,76533.23,12.0,0.03609,4e-05,4.36242]
[1777372776356,38.77,76532.12,12.0,0.03605,4e-05,4.35832]
[1777372777894,38.77,76532.12,12.0,0.03605,4e-05,4.35832]
[1777372777968,38.77,76531.51,12.0,0.03603,4e-05,4.35613]
[1777372779933,38.77,76531.51,12.0,0.03603,4e-05,4.35613]
[1777372780037,38.77,76530.95,12.0,0.03601,4e-05,4.35412]
[1777372780765,38.77,76530.95,12.0,0.03601,4e-05,4.35412]
[1777372780866,38.77,76531.15,12.0,0.03601,4e-05,4.35486]
[1777372786079,38.77,76531.84,12.0,0.03604,4e-05,4.35766]
[1777372791113,38.77,76530.82,12.0,0.03601,4e-05,4.3541]
[1777372793786,38.77,76530.82,12.0,0.03601,4e-05,4.35414]
[1777372794155,38.77,76531.64,12.0,0.03604,4e-05,4.35728]
[1777372799170,38.77,76532.01,12.0,0.03605,4e-05,4.35886]
[1777372804225,38.77,76532.21,12.0,0.03606,4e-05,4.35981]
[1777372807068,38.77,76532.36,12.0,0.03607,4e-05,4.36044]
[1777372807228,38.77,76532.44,12.0,0.03607,4e-05,4.36078]
[1777372809926,38.77,76536.37,12.0,0.03622,4e-05,4.3755]
[1777372815283,38.77,76534.45,12.0,0.03615,4e-05,4.36833]
[1777372824366,38.77,76532.58,12.0,0.03608,4e-05,4.36153]
[1777372829385,38.77,76538.75,12.0,0.03631,4e-05,4.38454]
[1777372834435,38.77,76538.29,12.0,0.03626,4e-05,4.37922]
[1777372837435,38.77,76554.42,12.0,0.03687,4e-05,4.43963]
[1777372842471,38.77,76553.92,12.0,0.03684,4e-05,4.437]
[1777372847506,38.77,76555.69,12.0,0.0369,4e-05,4.44292]
[1777372852541,38.76,76554.49,12.0,0.03685,4e-05,4.43754]
[1777372857576,38.76,76556.1,12.0,0.0369,4e-05,4.4428]
[1777372862611,38.76,76556.94,12.0,0.03692,4e-05,4.44515]
[1777372866746,38.76,76568.29,12.0,0.03735,4e-05,4.48747]
[1777372872684,38.75,76571.61,12.0,0.03746,4e-05,4.49866]
[1777372877719,38.75,76573.58,12.0,0.03752,4e-05,4.50495]
[1777372882753,38.75,76575.28,12.0,0.03757,4e-05,4.51024]
[1777372887790,38.74,76576.88,12.0,0.03762,4e-05,4.51519]
[1777372892824,38.74,76573.98,12.0,0.03747,4e-05,4.49952]
[1777372900881,38.74,76570.73,12.0,0.03733,4e-05,4.48548]
[1777372905915,38.73,76571.1,12.0,0.03734,4e-05,4.48587]
[1777372910949,38.73,76568.74,12.0,0.03724,4e-05,4.47587]
[1777372918650,38.73,76567.72,12.0,0.03719,4e-05,4.4712]
[1777372925053,38.72,76569.15,12.0,0.03722,4e-05,4.4747]
[1777372932103,38.72,76579.83,12.0,0.03762,4e-05,4.51391]
[1777372937138,38.72,76581.26,12.0,0.03766,4e-05,4.51828]
[1777372942172,38.71,76581.57,12.0,0.03766,4e-05,4.51824]
[1777372947206,38.71,76581.48,12.0,0.03765,4e-05,4.51692]
[1777372955282,38.71,76583.46,12.0,0.03768,4e-05,4.51939]
[1777372960295,38.7,76583.14,12.0,0.03766,4e-05,4.51719]
[1777372965351,38.7,76582.9,12.0,0.03764,4e-05,4.51535]
[1777372971375,38.7,76582.69,12.0,0.03762,4e-05,4.51348]
[1777372976410,38.7,76582.48,12.0,0.0376,4e-05,4.51182]
[1777372981445,38.69,76582.38,12.0,0.03759,4e-05,4.5106]
[1777372986480,38.69,76577.52,12.0,0.0374,4e-05,4.4913]
[1777372992522,38.69,76581.29,12.0,0.03753,4e-05,4.5048]
[1777372997557,38.69,76581.04,12.0,0.03751,4e-05,4.50307]
[1777373004605,38.69,76580.85,12.0,0.0375,4e-05,4.50129]
[1777373010647,38.68,76584.8,12.0,0.03764,4e-05,4.51548]
[1777373015704,38.68,76584.86,12.0,0.03761,4e-05,4.51146]
[1777373020718,38.68,76580.47,12.0,0.03743,4e-05,4.49406]
[1777373025774,38.68,76581.8,12.0,0.03747,4e-05,4.4985]
[1777373030788,38.68,76585.43,12.0,0.03761,4e-05,4.5117]
[1777373036746,38.67,76584.44,12.0,0.03756,4e-05,4.50732]
[1777373041478,38.67,76581.5,12.0,0.03744,4e-05,4.49523]
[1777373042363,38.67,76581.46,12.0,0.03744,4e-05,4.49494]
[1777373043812,38.67,76581.46,12.0,0.03744,4e-05,4.49481]
[1777373048914,38.67,76582.08,12.0,0.03745,4e-05,4.49639]
[1777373053948,38.67,76582.03,12.0,0.03744,4e-05,4.49553]
[1777373058787,38.67,76581.75,12.0,0.03743,4e-05,4.49407]
[1777373062866,38.66,76587.19,12.0,0.03763,4e-05,4.51422]
[1777373065562,38.66,76585.44,12.0,0.03756,4e-05,4.50719]
[1777373071067,38.66,76591.04,12.0,0.03774,4e-05,4.524]
[1777373072075,38.66,76591.04,12.0,0.03774,4e-05,4.524]
[1777373073781,38.66,76591.48,12.0,0.03775,4e-05,4.52552]
[1777373077813,38.66,76590.88,12.0,0.03772,4e-05,4.52258]
[1777373086823,38.65,76587.29,12.0,0.03757,4e-05,4.50739]
[1777373092221,38.65,76582.22,12.0,0.03737,4e-05,4.48706]
[1777373095943,38.65,76582.22,12.0,0.03737,4e-05,4.48706]
[1777373100055,38.65,76581.48,12.0,0.03733,4e-05,4.4836]
[1777373105313,38.65,76581.6,12.0,0.03733,4e-05,4.48305]
[1777373110352,38.65,76580.6,12.0,0.03728,4e-05,4.47845]
[1777373115383,38.64,76578.73,12.0,0.0372,4e-05,4.4707]
[1777373120418,38.64,76579.21,12.0,0.03721,4e-05,4.47191]
[1777373126480,38.64,76579.23,12.0,0.03721,4e-05,4.4712]
[1777373132501,38.64,76581.04,12.0,0.03724,4e-05,4.47382]
[1777373138550,38.64,76580.58,12.0,0.03722,4e-05,4.47133]
[1777373144588,38.63,76581.05,12.0,0.03723,4e-05,4.47239]
[1777373148797,38.63,76574.46,12.0,0.03697,4e-05,4.44704]
[1777373151269,38.63,76574.92,12.0,0.03699,4e-05,4.4487]
[1777373156691,38.63,76570.97,12.0,0.03683,4e-05,4.43302]
[1777373158838,38.63,76570.6,12.0,0.03682,4e-05,4.43153]
[1777373166762,38.63,76565.62,12.0,0.03662,4e-05,4.41218]
[1777373172785,38.63,76564.3,12.0,0.03657,4e-05,4.40697]
[1777373175263,38.63,76563.82,12.0,0.03655,4e-05,4.4051]
[1777373175941,38.63,76563.57,12.0,0.03654,4e-05,4.40414]
[1777373176924,38.63,76563.57,12.0,0.03654,4e-05,4.40414]
[1777373185880,38.63,76563.67,12.0,0.03654,4e-05,4.40413]
[1777373190916,38.63,76560.46,12.0,0.03642,4e-05,4.39186]
[1777373196972,38.63,76559.56,12.0,0.03636,4e-05,4.38491]
[1777373205014,38.63,76559.49,12.0,0.03636,4e-05,4.38458]
[1777373212543,38.63,76559.88,12.0,0.03637,4e-05,4.38602]
[1777373217963,38.63,76559.74,12.0,0.03636,4e-05,4.38535]
[1777373220254,38.63,76556.2,12.0,0.03623,4e-05,4.37196]
[1777373220719,38.63,76556.2,12.0,0.03623,4e-05,4.37196]
[1777373227934,38.63,76552.45,12.0,0.03609,4e-05,4.35799]
[1777373231660,38.63,76549.6,12.0,0.03598,4e-05,4.34743]
[1777373237258,38.63,76553.65,12.0,0.03614,4e-05,4.36305]
[1777373242276,38.63,76554.87,12.0,0.03619,4e-05,4.3679]
[1777373247328,38.63,76554.7,12.0,0.03619,4e-05,4.36757]
[1777373254361,38.63,76555.86,12.0,0.03621,4e-05,4.36895]
[1777373259395,38.63,76555.13,12.0,0.03618,4e-05,4.3666]
[1777373264432,38.63,76555.81,12.0,0.03621,4e-05,4.36955]
[1777373269467,38.63,76558.96,12.0,0.03634,4e-05,4.38179]
[1777373274502,38.63,76559.39,12.0,0.03635,4e-05,4.38372]
[1777373279538,38.64,76561.92,12.0,0.03645,4e-05,4.39344]
[1777373285579,38.64,76560.38,12.0,0.0364,4e-05,4.38795]
[1777373287992,38.64,76560.49,12.0,0.0364,4e-05,4.38842]
[1777373288600,38.64,76561.08,12.0,0.03642,4e-05,4.39073]
[1777373295042,38.64,76560.64,12.0,0.03641,4e-05,4.38917]
[1777373298101,38.64,76560.33,12.0,0.0364,4e-05,4.38834]
[1777373300684,38.64,76560.19,12.0,0.0364,4e-05,4.38796]
[1777373301717,38.64,76560.19,12.0,0.0364,4e-05,4.38796]
[1777373307751,38.64,76568.02,12.0,0.03669,4e-05,4.41735]
[1777373312768,38.64,76563.97,12.0,0.03651,4e-05,4.39846]
[1777373317821,38.64,76562.51,12.0,0.03645,4e-05,4.39294]
[1777373320337,38.64,76562.51,12.0,0.03645,4e-05,4.39294]
[1777373322346,38.64,76562.11,12.0,0.03644,4e-05,4.39144]
[1777373327891,38.64,76562.08,12.0,0.03644,4e-05,4.39137]
[1777373332910,38.64,76561.42,12.0,0.03641,4e-05,4.38892]
[1777373337962,38.64,76560.36,12.0,0.03638,4e-05,4.385]
[1777373342979,38.64,76560.99,12.0,0.0364,4e-05,4.38744]
[1777373348032,38.64,76561.32,12.0,0.03641,4e-05,4.38869]
[1777373353049,38.64,76566.55,12.0,0.03661,4e-05,4.40834]
[1777373358102,38.64,76569.38,12.0,0.03671,4e-05,4.41884]
[1777373368172,38.64,76568.0,12.0,0.03666,4e-05,4.41305]
[1777373377218,38.63,76565.37,12.0,0.03652,4e-05,4.39902]
[1777373382253,38.63,76574.48,12.0,0.03686,4e-05,4.43289]
[1777373387723,38.63,76577.56,12.0,0.03697,4e-05,4.44407]
[1777373389536,38.63,76577.79,12.0,0.03698,4e-05,4.44466]
[1777373392687,38.63,76578.03,12.0,0.03698,4e-05,4.44515]
[1777373395502,38.63,76578.85,12.0,0.03701,4e-05,4.44782]
[1777373397628,38.63,76579.26,12.0,0.03702,4e-05,4.44908]
[1777373400080,38.63,76578.26,12.0,0.03698,4e-05,4.44499]
[1777373401605,38.63,76578.21,12.0,0.03698,4e-05,4.44451]
[1777373402550,38.62,76578.56,12.0,0.03699,4e-05,4.44555]
[1777373408452,38.62,76581.27,12.0,0.03708,4e-05,4.45498]
[1777373410129,38.62,76581.27,12.0,0.03708,4e-05,4.45498]
[1777373416707,38.62,76580.84,12.0,0.03706,4e-05,4.45288]
[1777373417305,38.62,76583.01,12.0,0.03713,4e-05,4.46023]
[1777373424548,38.63,76585.62,12.0,0.03726,4e-05,4.4728]
[1777373427982,38.63,76587.99,12.0,0.03736,4e-05,4.48292]
[1777373428867,38.63,76586.23,12.0,0.0373,4e-05,4.47655]
[1777373434617,38.64,76589.68,12.0,0.03743,4e-05,4.48839]
[1777373439652,38.64,76592.03,12.0,0.03754,4e-05,4.49919]
[1777373444689,38.65,76593.75,12.0,0.03762,4e-05,4.50761]
[1777373448736,38.65,76594.95,12.0,0.03769,4e-05,4.51404]
[1777373450732,38.65,76596.41,12.0,0.03775,4e-05,4.52036]
[1777373455768,38.66,76598.79,12.0,0.03786,4e-05,4.53128]
[1777373460802,38.66,76601.61,12.0,0.03799,4e-05,4.54387]
[1777373465838,38.67,76602.99,12.0,0.03806,4e-05,4.55087]
[1777373471879,38.67,76604.72,12.0,0.03815,4e-05,4.55953]
[1777373477922,38.68,76605.91,12.0,0.03821,4e-05,4.56607]
[1777373482963,38.68,76597.64,12.0,0.03791,4e-05,4.53586]
[1777373489021,38.69,76594.37,12.0,0.0378,4e-05,4.52565]
[1777373494036,38.69,76591.02,12.0,0.03767,4e-05,4.51121]
[1777373499092,38.7,76587.14,12.0,0.03754,4e-05,4.49828]
[1777373506115,38.7,76582.03,12.0,0.03737,4e-05,4.48138]
[1777373511153,38.71,76580.78,12.0,0.03734,4e-05,4.4784]
[1777373516188,38.71,76579.54,12.0,0.03731,4e-05,4.4754]
[1777373521226,38.72,76581.98,12.0,0.03742,4e-05,4.48639]
[1777373527265,38.72,76586.52,12.0,0.03761,4e-05,4.50565]
[1777373532300,38.73,76589.83,12.0,0.03776,4e-05,4.51989]
[1777373538454,38.73,76590.07,12.0,0.03778,4e-05,4.52209]
[1777373548411,38.74,76587.71,12.0,0.03773,4e-05,4.51681]
[1777373558479,38.75,76585.23,12.0,0.03763,4e-05,4.50684]
[1777373567546,38.76,76583.59,12.0,0.0376,4e-05,4.50318]
[1777373576611,38.76,76582.27,12.0,0.03757,4e-05,4.50009]
[1777373578978,38.76,76582.16,12.0,0.03757,4e-05,4.49988]
[1777373579073,38.76,76582.16,12.0,0.03757,4e-05,4.49988]
[1777373586678,38.77,76578.67,12.0,0.03745,4e-05,4.48855]
[1777373591712,38.77,76578.99,12.0,0.03748,4e-05,4.49088]
[1777373599796,38.77,76580.54,12.0,0.03755,4e-05,4.49851]
[1777373607571,38.78,76580.52,12.0,0.03756,4e-05,4.49885]
[1777373612861,38.78,76583.34,12.0,0.03767,4e-05,4.509]
[1777373619936,38.79,76587.48,12.0,0.03785,4e-05,4.52682]
[1777373624944,38.79,76592.69,12.0,0.03806,4e-05,4.54817]
[1777373630007,38.8,76590.06,12.0,0.03797,4e-05,4.5394]
[1777373631826,38.8,76590.06,12.0,0.03797,4e-05,4.5394]
[1777373638037,38.8,76586.71,12.0,0.03787,4e-05,4.52875]
[1777373644079,38.81,76582.44,12.0,0.03772,4e-05,4.51406]
[1777373649114,38.81,76585.04,12.0,0.03783,4e-05,4.52533]
[1777373656163,38.81,76594.91,12.0,0.03823,4e-05,4.56464]
[1777373662205,38.82,76594.38,12.0,0.03822,4e-05,4.56375]
[1777373664192,38.82,76594.15,12.0,0.03821,4e-05,4.56306]
[1777373668317,38.82,76583.2,12.0,0.0378,4e-05,4.52195]
[1777373668420,38.82,76583.12,12.0,0.0378,4e-05,4.52189]
[1777373670164,38.82,76582.95,12.0,0.03779,4e-05,4.52148]
[1777373670287,38.82,76582.58,12.0,0.03778,4e-05,4.52031]
[1777373674271,38.82,76582.8,12.0,0.03777,4e-05,4.51836]
[1777373680358,38.83,76582.53,12.0,0.03778,4e-05,4.51896]
[1777373685366,38.83,76582.25,12.0,0.03778,4e-05,4.51902]
[1777373690428,38.83,76582.07,12.0,0.03778,4e-05,4.5194]
[1777373695436,38.84,76581.13,12.0,0.03776,4e-05,4.51687]
[1777373700500,38.84,76581.45,12.0,0.03778,4e-05,4.51915]
[1777373705519,38.84,76589.96,12.0,0.03812,4e-05,4.55266]
[1777373710665,38.84,76591.47,12.0,0.03818,4e-05,4.55916]
[1777373716597,38.85,76595.12,12.0,0.03834,4e-05,4.57437]
[1777373725660,38.85,76593.89,12.0,0.03831,4e-05,4.57128]
[1777373730710,38.85,76594.25,12.0,0.03833,4e-05,4.57363]
[1777373737744,38.86,76596.46,12.0,0.0384,4e-05,4.57999]
[1777373743011,38.86,76597.04,12.0,0.03843,4e-05,4.58281]
[1777373750849,38.86,76599.17,12.0,0.03854,4e-05,4.59295]
[1777373755873,38.87,76600.09,12.0,0.03858,4e-05,4.59744]
[1777373760919,38.87,76600.78,12.0,0.03862,4e-05,4.60103]
[1777373762851,38.87,76600.78,12.0,0.03862,4e-05,4.60122]
[1777373763252,38.87,76600.78,12.0,0.03862,4e-05,4.60122]
[1777373765751,38.87,76596.02,12.0,0.03844,4e-05,4.58332]
[1777373767958,38.87,76581.29,12.0,0.03787,4e-05,4.5272]
[1777373771357,38.87,76577.96,12.0,0.03775,4e-05,4.51492]
[1777373777020,38.88,76576.19,12.0,0.0377,4e-05,4.50989]
[1777373783062,38.88,76576.44,12.0,0.03772,4e-05,4.51245]
[1777373789104,38.89,76576.41,12.0,0.03774,4e-05,4.514]
[1777373795146,38.89,76576.57,12.0,0.03774,4e-05,4.51297]
[1777373800181,38.9,76576.13,12.0,0.03774,4e-05,4.51341]
[1777373805216,38.9,76567.5,12.0,0.03743,4e-05,4.48216]
[1777373810251,38.91,76563.19,12.0,0.03728,4e-05,4.46765]
[1777373816293,38.91,76561.16,12.0,0.03723,4e-05,4.46218]
[1777373821342,38.92,76556.95,12.0,0.03709,4e-05,4.44814]
[1777373823976,38.92,76549.59,12.0,0.03681,4e-05,4.42075]
[1777373825931,38.92,76543.38,12.0,0.03658,4e-05,4.39743]
[1777373831412,38.92,76539.48,12.0,0.03643,4e-05,4.38286]
[1777373836046,38.92,76538.81,12.0,0.03641,4e-05,4.38043]
[1777373841483,38.92,76546.85,12.0,0.03671,4e-05,4.41058]
[1777373841764,38.92,76546.85,12.0,0.03671,4e-05,4.41058]
[1777373844490,38.92,76557.78,12.0,0.03712,4e-05,4.45152]
[1777373849525,38.92,76559.41,12.0,0.03718,4e-05,4.45706]
[1777373855567,38.91,76556.75,12.0,0.03704,4e-05,4.44281]
[1777373860601,38.91,76555.28,12.0,0.03698,4e-05,4.43664]
[1777373862309,38.91,76556.17,12.0,0.03701,4e-05,4.43988]
[1777373871696,38.91,76558.68,12.0,0.03709,4e-05,4.44803]
[1777373875117,38.91,76559.83,12.0,0.03713,4e-05,4.45205]
[1777373881225,38.91,76560.77,12.0,0.03716,4e-05,4.45458]
[1777373881313,38.9,76561.02,12.0,0.03716,4e-05,4.45517]
[1777373886783,38.9,76557.79,12.0,0.03703,4e-05,4.44205]
[1777373889781,38.9,76556.75,12.0,0.03699,4e-05,4.43784]
[1777373889880,38.9,76556.65,12.0,0.03698,4e-05,4.43733]
[1777373895847,38.9,76560.32,12.0,0.03711,4e-05,4.45037]
[1777373900882,38.9,76560.24,12.0,0.0371,4e-05,4.4494]
[1777373905917,38.9,76562.78,12.0,0.03719,4e-05,4.45832]
[1777373911730,38.89,76562.49,12.0,0.03718,4e-05,4.45694]
[1777373912706,38.89,76562.01,12.0,0.03713,4e-05,4.4511]
[1777373917738,38.89,76561.77,12.0,0.03712,4e-05,4.44994]
[1777373923829,38.89,76561.29,12.0,0.03709,4e-05,4.44717]
[1777373927045,38.89,76561.74,12.0,0.0371,4e-05,4.44844]
[1777373928778,38.89,76561.68,12.0,0.0371,4e-05,4.44811]
[1777373929203,38.89,76561.68,12.0,0.0371,4e-05,4.44811]
[1777373929995,38.89,76561.67,12.0,0.0371,4e-05,4.44778]
[1777373934178,38.89,76563.27,12.0,0.03715,4e-05,4.45363]
[1777373937190,38.89,76562.93,12.0,0.03714,4e-05,4.45214]
[1777373937241,38.89,76562.41,12.0,0.03712,4e-05,4.44986]
[1777373938183,38.89,76562.41,12.0,0.03712,4e-05,4.44986]
[1777373938248,38.89,76561.05,12.0,0.03706,4e-05,4.44462]
[1777373944186,38.88,76560.59,12.0,0.03704,4e-05,4.4423]
[1777373949221,38.88,76559.93,12.0,0.03701,4e-05,4.43934]
[1777373954256,38.88,76562.1,12.0,0.03709,4e-05,4.44703]
[1777373959291,38.88,76559.16,12.0,0.03697,4e-05,4.43547]
[1777373964327,38.88,76559.5,12.0,0.03698,4e-05,4.43633]
[1777373971162,38.88,76559.5,12.0,0.03698,4e-05,4.43633]
[1777373971263,38.88,76559.17,12.0,0.03693,4e-05,4.43103]
[1777373971924,38.88,76559.17,12.0,0.03693,4e-05,4.43103]
[1777373972401,38.88,76559.07,12.0,0.03693,4e-05,4.43049]
[1777373973734,38.88,76559.07,12.0,0.03693,4e-05,4.43049]
[1777373974574,38.88,76559.07,12.0,0.03693,4e-05,4.43049]
[1777373975345,38.88,76558.99,12.0,0.03692,4e-05,4.43003]
[1777373975446,38.88,76558.95,12.0,0.03692,4e-05,4.42981]
[1777373980067,38.88,76558.8,12.0,0.03691,4e-05,4.42896]
[1777373980446,38.87,76559.16,12.0,0.03693,4e-05,4.43024]
[1777373981910,38.87,76559.16,12.0,0.03693,4e-05,4.43024]
[1777373982610,38.87,76559.16,12.0,0.03693,4e-05,4.43024]
[1777373984249,38.87,76558.89,12.0,0.03692,4e-05,4.42908]
[1777373984474,38.87,76558.82,12.0,0.03691,4e-05,4.42867]
[1777373989509,38.87,76558.46,12.0,0.03689,4e-05,4.42697]
[1777373989844,38.87,76558.46,12.0,0.03689,4e-05,4.42697]
[1777373990517,38.87,76557.94,12.0,0.03687,4e-05,4.42495]
[1777373995552,38.87,76573.16,12.0,0.03745,4e-05,4.48201]
[1777373995898,38.87,76573.16,12.0,0.03745,4e-05,4.48201]
[1777374001595,38.87,76587.1,12.0,0.03797,4e-05,4.5341]
[1777374002703,38.87,76587.1,12.0,0.03797,4e-05,4.5341]
[1777374002756,38.87,76597.64,12.0,0.03839,4e-05,4.57489]
[1777374008644,38.87,76598.59,12.0,0.03844,4e-05,4.58007]
[1777374012106,38.87,76606.56,12.0,0.03876,4e-05,4.6114]
[1777374016033,38.88,76603.83,12.0,0.03866,4e-05,4.60144]
[1777374018103,38.88,76596.95,12.0,0.03839,4e-05,4.57528]
[1777374021683,38.88,76597.03,12.0,0.0384,4e-05,4.57619]
[1777374026770,38.88,76589.52,12.0,0.03812,4e-05,4.54863]
[1777374031805,38.89,76591.76,12.0,0.03819,4e-05,4.55475]
[1777374032643,38.89,76591.76,12.0,0.03819,4e-05,4.55475]
[1777374037847,38.89,76596.72,12.0,0.03839,4e-05,4.57481]
[1777374042900,38.89,76598.22,12.0,0.03846,4e-05,4.58129]
[1777374047919,38.89,76597.64,12.0,0.03844,4e-05,4.57977]
[1777374052970,38.89,76599.81,12.0,0.03854,4e-05,4.58883]
[1777374057991,38.9,76598.65,12.0,0.0385,4e-05,4.58498]
[1777374063043,38.9,76596.93,12.0,0.03844,4e-05,4.57906]
[1777374068058,38.9,76599.31,12.0,0.03854,4e-05,4.58891]
[1777374071083,38.9,76585.39,12.0,0.038,4e-05,4.53583]
[1777374076119,38.9,76582.22,12.0,0.03789,4e-05,4.52481]
[1777374082161,38.91,76582.35,12.0,0.03791,4e-05,4.5266]
[1777374087198,38.91,76568.7,12.0,0.03739,4e-05,4.47551]
[1777374092598,38.91,76565.63,12.0,0.03728,4e-05,4.46453]
[1777374094061,38.91,76564.75,12.0,0.03723,4e-05,4.4586]
[1777374094248,38.91,76564.75,12.0,0.03723,4e-05,4.4586]
[1777374095821,38.91,76564.75,12.0,0.03723,4e-05,4.4586]
[1777374098278,38.92,76548.55,12.0,0.03663,4e-05,4.39868]
[1777374100151,38.92,76549.66,12.0,0.03667,4e-05,4.40318]
[1777374103260,38.92,76550.34,12.0,0.03671,4e-05,4.40673]
[1777374104093,38.92,76551.05,12.0,0.03674,4e-05,4.40973]
[1777374104910,38.92,76551.05,12.0,0.03674,4e-05,4.40973]
[1777374109465,38.92,76551.68,12.0,0.03678,4e-05,4.41345]
[1777374110692,38.93,76552.58,12.0,0.03682,4e-05,4.41785]
[1777374116402,38.93,76552.67,12.0,0.03684,4e-05,4.42011]
[1777374121437,38.94,76554.56,12.0,0.03693,4e-05,4.42895]
[1777374126472,38.94,76556.77,12.0,0.03703,4e-05,4.43896]
[1777374132514,38.95,76560.88,12.0,0.03721,4e-05,4.45632]
[1777374138332,38.95,76560.57,12.0,0.03721,4e-05,4.45662]
[1777374143607,38.96,76559.31,12.0,0.03719,4e-05,4.45391]
[1777374149635,38.96,76558.52,12.0,0.03717,4e-05,4.45271]
[1777374153676,38.96,76551.39,12.0,0.03689,4e-05,4.4236]
[1777374157692,38.97,76540.34,12.0,0.03648,4e-05,4.38278]
[1777374162726,38.97,76532.89,12.0,0.0362,4e-05,4.35486]
[1777374167761,38.97,76535.46,12.0,0.0363,4e-05,4.36441]
[1777374173822,38.97,76535.48,12.0,0.0363,4e-05,4.36443]
[1777374178847,38.97,76531.22,12.0,0.03614,4e-05,4.34853]
[1777374183892,38.97,76527.44,12.0,0.036,4e-05,4.33453]
[1777374188916,38.97,76519.53,12.0,0.03571,4e-05,4.30551]
[1777374193962,38.97,76520.25,12.0,0.03574,4e-05,4.30848]
[1777374198990,38.97,76520.28,12.0,0.03574,4e-05,4.30889]
[1777374204495,38.97,76520.28,12.0,0.03574,4e-05,4.30889]
[1777374206205,38.97,76515.19,12.0,0.03556,4e-05,4.29059]
[1777374207044,38.97,76516.41,12.0,0.0356,4e-05,4.29517]
[1777374212078,38.97,76516.71,12.0,0.03559,4e-05,4.29336]
[1777374214298,38.97,76515.24,12.0,0.03554,4e-05,4.28806]
[1777374214384,38.97,76514.37,12.0,0.03551,4e-05,4.28497]
[1777374220139,38.97,76519.1,12.0,0.03569,4e-05,4.30306]
[1777374225174,38.97,76518.4,12.0,0.03567,4e-05,4.30101]
[1777374230209,38.98,76518.94,12.0,0.0357,4e-05,4.30356]
[1777374233230,38.98,76529.25,12.0,0.03608,4e-05,4.34201]
[1777374238265,38.98,76526.36,12.0,0.03598,4e-05,4.33157]
[1777374243300,38.98,76526.84,12.0,0.036,4e-05,4.33361]
[1777374248336,38.98,76524.95,12.0,0.03593,4e-05,4.32683]
[1777374253370,38.98,76525.43,12.0,0.03595,4e-05,4.32884]
[1777374258837,38.98,76525.0,12.0,0.03593,4e-05,4.32739]
[1777374258906,38.98,76515.37,12.0,0.03558,4e-05,4.29188]
[1777374264465,38.98,76514.98,12.0,0.03557,4e-05,4.29102]
[1777374266891,38.98,76515.25,12.0,0.03558,4e-05,4.29212]
[1777374266992,38.98,76519.1,12.0,0.03573,4e-05,4.30653]
[1777374272504,38.98,76523.3,12.0,0.03586,4e-05,4.319]
[1777374277539,38.98,76523.59,12.0,0.03587,4e-05,4.32043]
[1777374282576,38.99,76523.07,12.0,0.03586,4e-05,4.31886]
[1777374287951,38.99,76523.03,12.0,0.03586,4e-05,4.31898]
[1777374294086,38.99,76522.48,12.0,0.03584,4e-05,4.31738]
[1777374303722,38.99,76519.31,12.0,0.03574,4e-05,4.30669]
[1777374308759,38.99,76520.63,12.0,0.03579,4e-05,4.31214]
[1777374314821,38.99,76521.05,12.0,0.03581,4e-05,4.31426]
[1777374322856,39.0,76521.19,12.0,0.03582,4e-05,4.31555]
[1777374325624,39.0,76521.85,12.0,0.03585,4e-05,4.31817]
[1777374325878,39.0,76521.9,12.0,0.03585,4e-05,4.31835]
[1777374327624,39.0,76515.84,12.0,0.03563,4e-05,4.29621]
[1777374327891,39.0,76515.75,12.0,0.03563,4e-05,4.296]
[1777374332927,39.0,76517.85,12.0,0.03569,4e-05,4.30089]
[1777374337961,39.0,76510.9,12.0,0.03544,4e-05,4.27596]
[1777374343000,39.0,76511.03,12.0,0.03545,4e-05,4.27716]
[1777374348077,39.0,76504.85,12.0,0.03523,4e-05,4.25532]
[1777374355101,39.01,76506.74,12.0,0.03531,4e-05,4.26336]
[1777374360120,39.01,76506.02,12.0,0.03529,4e-05,4.2615]
[1777374365171,39.01,76505.21,12.0,0.03527,4e-05,4.25928]
[1777374373210,39.02,76504.28,12.0,0.03525,4e-05,4.25715]
[1777374379253,39.02,76503.54,12.0,0.03523,4e-05,4.25544]
[1777374384291,39.02,76511.35,12.0,0.03553,4e-05,4.2847]
[1777374389326,39.02,76518.69,12.0,0.0358,4e-05,4.31215]
[1777374395382,39.02,76518.3,12.0,0.03576,4e-05,4.30773]
[1777374400484,39.02,76518.44,12.0,0.03577,4e-05,4.30858]
[1777374400506,39.02,76512.66,12.0,0.03556,4e-05,4.28738]
[1777374405452,39.03,76509.46,12.0,0.03545,4e-05,4.27626]
[1777374407452,39.03,76509.09,12.0,0.03544,4e-05,4.27517]
[1777374408538,39.03,76509.09,12.0,0.03544,4e-05,4.27517]
[1777374408639,39.03,76509.03,12.0,0.03544,4e-05,4.27508]
[1777374414500,39.03,76508.97,12.0,0.03544,4e-05,4.27567]
[1777374419662,39.03,76502.38,12.0,0.03521,4e-05,4.2521]
[1777374419763,39.03,76501.12,12.0,0.03517,4e-05,4.24766]
[1777374421550,39.03,76490.32,12.0,0.03478,4e-05,4.2087]
[1777374426585,39.04,76485.98,12.0,0.03464,4e-05,4.19424]
[1777374431621,39.04,76483.78,12.0,0.03457,4e-05,4.18763]
[1777374436655,39.04,76479.2,12.0,0.03442,4e-05,4.17244]
[1777374441690,39.05,76468.85,12.0,0.03407,4e-05,4.13687]
[1777374446725,39.05,76465.04,12.0,0.03395,4e-05,4.12507]
[1777374447413,39.05,76465.04,12.0,0.03395,4e-05,4.12507]
[1777374449254,39.05,76459.96,12.0,0.03378,4e-05,4.1073]
[1777374456725,39.06,76452.45,12.0,0.03352,3e-05,4.08053]
[1777374463845,39.07,76448.36,12.0,0.03341,3e-05,4.06944]
[1777374467872,39.08,76437.11,12.0,0.03304,3e-05,4.03152]
[1777374470902,39.08,76451.4,12.0,0.03355,3e-05,4.08349]
[1777374474924,39.09,76462.24,12.0,0.03395,4e-05,4.12369]
[1777374478159,39.09,76473.14,12.0,0.03435,4e-05,4.16409]
[1777374479383,39.09,76472.94,12.0,0.03434,4e-05,4.16337]
[1777374479962,39.09,76477.02,12.0,0.03449,4e-05,4.17858]
[1777374481400,39.09,76480.68,12.0,0.03462,4e-05,4.19201]
[1777374481972,39.09,76480.68,12.0,0.03463,4e-05,4.19222]
[1777374487007,39.1,76479.34,12.0,0.03459,4e-05,4.18845]
[1777374492043,39.1,76478.21,12.0,0.03456,4e-05,4.18543]
[1777374493846,39.1,76477.72,12.0,0.03454,4e-05,4.18387]
[1777374499091,39.1,76477.34,12.0,0.03454,4e-05,4.18377]
[1777374504143,39.11,76476.46,12.0,0.03452,4e-05,4.18166]
[1777374509161,39.11,76476.89,12.0,0.03455,4e-05,4.18425]
[1777374514213,39.11,76476.83,12.0,0.03453,4e-05,4.18167]
[1777374519231,39.11,76476.77,12.0,0.03454,4e-05,4.18249]
[1777374524284,39.12,76480.75,12.0,0.03469,4e-05,4.19787]
[1777374529302,39.12,76475.23,12.0,0.0345,4e-05,4.17896]
[1777374533988,39.12,76476.24,12.0,0.03455,4e-05,4.18345]
[1777374534089,39.12,76476.32,12.0,0.03455,4e-05,4.18396]
[1777374539371,39.13,76476.71,12.0,0.03458,4e-05,4.18642]
[1777374544426,39.13,76481.43,12.0,0.03476,4e-05,4.20443]
[1777374549443,39.13,76488.2,12.0,0.03501,4e-05,4.22983]
[1777374554496,39.13,76491.24,12.0,0.03513,4e-05,4.24159]
[1777374559512,39.13,76490.99,12.0,0.03512,4e-05,4.24138]
[1777374564566,39.14,76491.25,12.0,0.03514,4e-05,4.24304]
[1777374569584,39.14,76483.34,12.0,0.03486,4e-05,4.21503]
[1777374574636,39.14,76483.83,12.0,0.03486,4e-05,4.21426]
[1777374580663,39.14,76483.49,12.0,0.03486,4e-05,4.21406]
[1777374582548,39.14,76483.15,12.0,0.03485,4e-05,4.213]
[1777374582675,39.14,76477.62,12.0,0.03465,4e-05,4.19317]
[1777374584706,39.15,76465.15,12.0,0.03421,4e-05,4.14874]
[1777374588614,39.15,76464.48,12.0,0.0342,4e-05,4.14717]
[1777374588719,39.15,76464.4,12.0,0.0342,4e-05,4.14717]
[1777374593752,39.15,76456.55,12.0,0.03394,4e-05,4.12061]
[1777374598787,39.16,76460.16,12.0,0.03408,4e-05,4.13515]
[1777374603824,39.16,76455.28,12.0,0.03393,4e-05,4.11944]
[1777374608857,39.17,76456.38,12.0,0.03398,4e-05,4.12512]
[1777374613892,39.17,76456.21,12.0,0.03399,4e-05,4.12626]
[1777374619934,39.18,76454.17,12.0,0.03394,4e-05,4.12114]
[1777374624987,39.18,76459.03,12.0,0.03413,4e-05,4.14021]
[1777374630004,39.19,76458.26,12.0,0.03412,4e-05,4.1391]
[1777374635060,39.19,76457.24,12.0,0.03408,4e-05,4.13373]
[1777374639201,39.2,76457.62,12.0,0.0341,4e-05,4.13612]
[1777374639298,39.2,76457.73,12.0,0.03411,4e-05,4.1372]
[1777374645130,39.2,76459.53,12.0,0.03419,4e-05,4.14537]
[1777374650154,39.21,76458.47,12.0,0.03417,4e-05,4.14328]
[1777374655200,39.21,76457.33,12.0,0.03415,4e-05,4.14129]
[1777374660224,39.22,76457.92,12.0,0.03419,4e-05,4.14515]
[1777374665274,39.22,76457.6,12.0,0.0342,4e-05,4.14572]
[1777374670298,39.23,76446.96,12.0,0.03384,4e-05,4.10959]
[1777374676335,39.23,76442.79,12.0,0.03372,3e-05,4.09719]
[1777374678364,39.24,76431.58,12.0,0.03334,3e-05,4.05847]
[1777374683390,39.24,76429.45,12.0,0.03329,3e-05,4.0533]
[1777374688434,39.25,76429.34,12.0,0.03331,3e-05,4.05524]
[1777374693461,39.26,76430.95,12.0,0.03336,3e-05,4.05985]
[1777374698505,39.26,76436.1,12.0,0.03356,3e-05,4.08016]
[1777374699900,39.26,76436.1,12.0,0.03356,3e-05,4.08059]
[1777374700509,39.26,76436.68,12.0,0.03359,3e-05,4.08306]
[1777374705543,39.27,76435.28,12.0,0.03356,3e-05,4.08026]
[1777374705994,39.27,76435.28,12.0,0.03356,3e-05,4.08026]
[1777374706551,39.27,76434.61,12.0,0.03354,3e-05,4.07832]
[1777374711586,39.28,76430.76,12.0,0.03343,3e-05,4.06694]
[1777374716768,39.28,76430.8,12.0,0.03345,3e-05,4.06883]
[1777374722663,39.29,76427.73,12.0,0.03337,3e-05,4.06105]
[1777374727708,39.3,76425.41,12.0,0.03331,3e-05,4.05514]
[1777374732737,39.3,76419.3,12.0,0.03313,3e-05,4.03595]
[1777374737772,39.31,76418.43,12.0,0.03312,3e-05,4.03539]
[1777374742808,39.32,76421.2,12.0,0.03324,3e-05,4.0476]
[1777374747843,39.33,76424.49,12.0,0.03338,3e-05,4.06163]
[1777374752877,39.33,76430.21,12.0,0.03358,3e-05,4.08087]
[1777374757912,39.34,76430.08,12.0,0.03359,3e-05,4.08268]
[1777374762950,39.35,76427.97,12.0,0.03354,3e-05,4.07746]
[1777374767981,39.35,76428.95,12.0,0.0336,3e-05,4.08317]
[1777374773018,39.36,76430.77,12.0,0.03368,3e-05,4.09181]
[1777374778054,39.36,76430.16,12.0,0.03369,3e-05,4.09181]
[1777374783089,39.37,76429.74,12.0,0.03369,3e-05,4.09249]
[1777374788124,39.38,76422.93,12.0,0.03348,3e-05,4.07065]
[1777374794166,39.38,76422.72,12.0,0.0335,3e-05,4.07267]
[1777374799203,39.39,76422.98,12.0,0.03353,3e-05,4.07586]
[1777374804236,39.4,76422.05,12.0,0.03352,3e-05,4.07484]
[1777374809273,39.4,76423.13,12.0,0.03358,3e-05,4.08089]
[1777374814308,39.41,76428.41,12.0,0.03376,3e-05,4.09869]
[1777374819343,39.42,76427.5,12.0,0.03375,3e-05,4.0971]
[1777374824379,39.42,76427.96,12.0,0.03379,3e-05,4.10113]
[1777374830420,39.43,76428.9,12.0,0.03384,3e-05,4.10682]
[1777374837471,39.44,76427.93,12.0,0.03384,3e-05,4.10612]
[1777374842522,39.44,76426.97,12.0,0.03382,3e-05,4.10465]
[1777374847542,39.45,76426.86,12.0,0.03384,3e-05,4.10618]
[1777374852592,39.45,76427.59,12.0,0.03388,3e-05,4.11068]
[1777374857611,39.46,76426.91,12.0,0.03388,3e-05,4.11014]
[1777374862662,39.46,76428.67,12.0,0.03396,3e-05,4.1182]
[1777374867683,39.47,76427.25,12.0,0.03393,3e-05,4.11498]
[1777374872733,39.47,76427.59,12.0,0.03393,3e-05,4.11461]
[1777374878759,39.48,76430.3,12.0,0.03405,4e-05,4.12637]
[1777374884801,39.49,76432.17,12.0,0.03413,4e-05,4.13515]
[1777374889836,39.49,76429.73,12.0,0.03407,4e-05,4.12826]
[1777374894874,39.5,76431.81,12.0,0.03416,4e-05,4.13744]
[1777374899919,39.5,76428.44,12.0,0.03406,4e-05,4.12723]
[1777374902945,39.5,76416.44,12.0,0.03365,3e-05,4.08595]
[1777374910985,39.51,76412.85,12.0,0.03356,3e-05,4.0768]
[1777374916740,39.52,76413.47,12.0,0.0336,3e-05,4.0807]
[1777374926091,39.53,76421.98,12.0,0.03393,3e-05,4.11479]
[1777374931125,39.54,76419.32,12.0,0.03384,3e-05,4.10392]
[1777374935152,39.54,76404.93,12.0,0.03335,3e-05,4.05499]
[1777374940187,39.55,76406.62,12.0,0.03343,3e-05,4.06318]
[1777374945223,39.55,76402.82,12.0,0.03333,3e-05,4.0521]
[1777374949252,39.56,76391.72,12.0,0.03296,3e-05,4.01529]
[1777374954286,39.57,76390.64,12.0,0.03295,3e-05,4.01401]
[1777374959339,39.57,76389.89,12.0,0.03295,3e-05,4.01385]
[1777374965367,39.58,76388.78,12.0,0.03294,3e-05,4.0131]
[1777374968384,39.59,76400.15,12.0,0.03335,3e-05,4.05408]
[1777374973437,39.59,76402.69,12.0,0.03345,3e-05,4.06496]
[1777374978458,39.6,76404.73,12.0,0.03355,3e-05,4.07435]
[1777374983507,39.6,76401.38,12.0,0.03345,3e-05,4.06442]
[1777374989535,39.61,76402.37,12.0,0.03351,3e-05,4.07004]
[1777374994570,39.61,76404.81,12.0,0.03358,3e-05,4.077]
[1777374999605,39.62,76406.36,12.0,0.03365,3e-05,4.08421]
[1777375002873,39.62,76406.6,12.0,0.03367,3e-05,4.08577]
[1777375003647,39.62,76398.81,12.0,0.03341,3e-05,4.05923]
[1777375008683,39.63,76390.63,12.0,0.03315,3e-05,4.03295]
[1777375010423,39.63,76390.43,12.0,0.03315,3e-05,4.03271]
[1777375010700,39.63,76390.57,12.0,0.03316,3e-05,4.03365]
[1777375015733,39.64,76390.92,12.0,0.03319,3e-05,4.0371]
[1777375017747,39.64,76402.7,12.0,0.0336,3e-05,4.079]
[1777375022800,39.65,76389.06,12.0,0.03315,3e-05,4.03331]
[1777375027817,39.65,76384.24,12.0,0.03301,3e-05,4.01891]
[1777375032855,39.66,76380.08,12.0,0.03289,3e-05,4.0069]
[1777375037890,39.67,76364.59,12.0,0.0324,3e-05,3.95618]
[1777375042927,39.68,76361.54,12.0,0.03233,3e-05,3.9487]
[1777375047956,39.68,76361.11,12.0,0.03234,3e-05,3.9502]
[1777375052995,39.69,76359.47,12.0,0.03229,3e-05,3.94431]
[1777375058032,39.7,76359.69,12.0,0.03233,3e-05,3.94806]
[1777375063068,39.71,76358.2,12.0,0.03231,3e-05,3.94598]
[1777375068377,39.72,76356.04,12.0,0.03225,3e-05,3.9404]
[1777375073348,39.73,76367.2,12.0,0.03266,3e-05,3.98204]
[1777375078924,39.73,76366.09,12.0,0.03265,3e-05,3.98091]
[1777375085221,39.75,76357.63,12.0,0.03241,3e-05,3.95642]
[1777375090256,39.76,76357.01,12.0,0.03242,3e-05,3.95717]
[1777375093987,39.76,76346.41,12.0,0.03208,3e-05,3.92252]
[1777375096453,39.76,76346.81,12.0,0.03209,3e-05,3.92367]
[1777375096476,39.76,76326.16,12.0,0.03141,3e-05,3.85368]
[1777375097423,39.76,76326.16,12.0,0.03141,3e-05,3.85368]
[1777375097500,39.76,76305.2,12.0,0.03073,3e-05,3.78355]
[1777375103356,39.76,76307.79,12.0,0.03082,3e-05,3.79311]
[1777375105019,39.76,76324.25,12.0,0.03136,3e-05,3.84892]
[1777375110404,39.77,76326.66,12.0,0.03148,3e-05,3.86058]
[1777375114438,39.78,76349.67,12.0,0.03224,3e-05,3.93782]
[1777375115449,39.78,76361.34,12.0,0.03263,3e-05,3.97829]
[1777375118466,39.79,76375.73,12.0,0.03313,3e-05,4.0293]
[1777375123501,39.79,76380.26,12.0,0.03331,3e-05,4.04698]
[1777375128535,39.8,76379.92,12.0,0.03332,3e-05,4.04773]
[1777375133571,39.8,76388.38,12.0,0.03363,3e-05,4.07904]
[1777375138606,39.81,76389.42,12.0,0.03368,3e-05,4.08436]
[1777375143641,39.81,76389.45,12.0,0.0337,3e-05,4.0864]
[1777375148675,39.82,76398.19,12.0,0.03402,3e-05,4.11848]
[1777375150915,39.82,76417.79,12.0,0.03471,4e-05,4.18819]
[1777375155725,39.82,76429.22,12.0,0.03512,4e-05,4.2295]
[1777375157741,39.82,76442.88,12.0,0.03561,4e-05,4.27862]
[1777375159793,39.82,76443.84,12.0,0.03564,4e-05,4.28209]
[1777375159893,39.82,76444.62,12.0,0.03567,4e-05,4.28492]
[1777375165796,39.82,76448.88,12.0,0.03582,4e-05,4.30024]
[1777375166415,39.82,76448.88,12.0,0.03582,4e-05,4.30024]
[1777375166530,39.82,76448.88,12.0,0.03582,4e-05,4.30024]
[1777375166772,39.82,76448.88,12.0,0.03582,4e-05,4.30024]
[1777375166861,39.82,76432.99,12.0,0.03525,4e-05,4.24296]
[1777375172175,39.82,76432.97,12.0,0.03523,4e-05,4.23989]
[1777375174858,39.82,76417.01,12.0,0.03467,4e-05,4.18334]
[1777375176873,39.82,76400.95,12.0,0.0341,3e-05,4.12641]
[1777375178886,39.82,76385.64,12.0,0.03357,3e-05,4.0722]
[1777375183583,39.82,76378.8,12.0,0.03332,3e-05,4.0474]
[1777375183921,39.82,76377.57,12.0,0.03328,3e-05,4.04291]
[1777375184295,39.82,76377.57,12.0,0.03328,3e-05,4.04291]
[1777375184928,39.82,76375.14,12.0,0.03319,3e-05,4.03427]
[1777375187682,39.82,76370.42,12.0,0.03303,3e-05,4.01758]
[1777375187949,39.82,76368.08,12.0,0.03295,3e-05,4.00934]
[1777375190969,39.81,76354.6,12.0,0.03249,3e-05,3.96233]
[1777375196011,39.81,76351.63,12.0,0.03238,3e-05,3.95122]
[1777375201042,39.81,76356.43,12.0,0.03253,3e-05,3.96672]
[1777375203467,39.81,76355.72,12.0,0.0325,3e-05,3.96393]
[1777375204064,39.81,76355.59,12.0,0.0325,3e-05,3.96331]
[1777375209098,39.8,76364.4,12.0,0.03278,3e-05,3.9925]
[1777375214134,39.8,76358.67,12.0,0.03258,3e-05,3.97182]
[1777375219170,39.8,76368.6,12.0,0.0329,3e-05,4.00488]
[1777375224203,39.8,76364.33,12.0,0.03275,3e-05,3.98981]
[1777375229238,39.8,76357.36,12.0,0.03255,3e-05,3.96853]
[1777375234274,39.81,76359.03,12.0,0.0326,3e-05,3.97373]
[1777375240317,39.82,76359.81,12.0,0.03266,3e-05,3.97975]
[1777375245352,39.83,76370.84,12.0,0.03306,3e-05,4.02032]
[1777375250388,39.84,76371.67,12.0,0.03311,3e-05,4.02557]
[1777375255424,39.84,76380.16,12.0,0.03343,3e-05,4.05723]
[1777375260460,39.84,76379.65,12.0,0.0334,3e-05,4.05496]
[1777375265495,39.84,76383.35,12.0,0.03352,3e-05,4.06663]
[1777375270531,39.84,76376.09,12.0,0.03328,3e-05,4.04259]
[1777375275566,39.85,76373.42,12.0,0.03321,3e-05,4.03525]
[1777375280601,39.85,76374.57,12.0,0.03327,3e-05,4.04113]
[1777375285638,39.86,76375.62,12.0,0.03332,3e-05,4.04665]
[1777375290672,39.86,76389.57,12.0,0.03382,3e-05,4.09694]
[1777375292688,39.88,76405.79,12.0,0.0344,4e-05,4.15521]
[1777375297722,39.9,76409.96,12.0,0.03463,4e-05,4.17734]
[1777375302757,39.9,76414.86,12.0,0.03481,4e-05,4.19635]
[1777375307793,39.9,76416.38,12.0,0.03487,4e-05,4.20219]
[1777375309806,39.9,76404.38,12.0,0.03445,4e-05,4.15924]
[1777375314843,39.89,76404.56,12.0,0.03442,4e-05,4.15711]
[1777375319878,39.89,76404.85,12.0,0.03442,4e-05,4.15645]
[1777375323910,39.89,76415.62,12.0,0.0348,4e-05,4.19522]
[1777375328941,39.89,76414.55,12.0,0.03477,4e-05,4.19208]
[1777375333976,39.89,76411.09,12.0,0.03466,4e-05,4.18055]
[1777375339013,39.9,76418.98,12.0,0.03494,4e-05,4.20939]
[1777375344046,39.9,76417.19,12.0,0.03489,4e-05,4.20366]
[1777375350089,39.9,76412.9,12.0,0.03475,4e-05,4.18949]
[1777375355124,39.9,76416.3,12.0,0.03485,4e-05,4.19901]
[1777375360161,39.91,76423.13,12.0,0.0351,4e-05,4.22414]
[1777375363180,39.91,76407.27,12.0,0.03454,4e-05,4.16834]
[1777375368215,39.91,76411.9,12.0,0.03472,4e-05,4.1858]
[1777375373250,39.91,76409.74,12.0,0.03465,4e-05,4.17907]
[1777375378292,39.93,76415.59,12.0,0.03492,4e-05,4.20558]
[1777375382324,39.94,76427.7,12.0,0.03537,4e-05,4.25145]
[1777375386352,39.94,76438.52,12.0,0.03577,4e-05,4.29137]
[1777375391390,39.94,76442.19,12.0,0.0359,4e-05,4.30441]
[1777375396424,39.94,76435.17,12.0,0.03565,4e-05,4.27922]
[1777375401461,39.94,76425.45,12.0,0.03531,4e-05,4.24468]
[1777375406495,39.94,76423.25,12.0,0.03523,4e-05,4.23742]
[1777375412538,39.94,76416.57,12.0,0.03498,4e-05,4.21099]
[1777375415557,39.95,76426.02,12.0,0.03532,4e-05,4.2451]
[1777375417571,39.95,76416.84,12.0,0.03499,4e-05,4.21253]
[1777375422606,39.95,76410.35,12.0,0.03477,4e-05,4.19025]
[1777375427641,39.95,76405.44,12.0,0.03461,4e-05,4.17371]
[1777375432676,39.95,76405.69,12.0,0.03462,4e-05,4.17546]
[1777375436706,39.96,76395.1,12.0,0.03426,3e-05,4.13891]
[1777375439726,39.96,76383.78,12.0,0.03388,3e-05,4.09997]
[1777375444764,39.96,76366.61,12.0,0.0333,3e-05,4.04169]
[1777375449798,39.97,76363.2,12.0,0.0332,3e-05,4.0317]
[1777375454834,39.97,76362.51,12.0,0.0332,3e-05,4.03119]
[1777375459868,39.98,76363.22,12.0,0.03324,3e-05,4.03549]
[1777375462142,39.98,76378.42,12.0,0.03377,3e-05,4.08894]
[1777375464903,39.98,76390.93,12.0,0.0342,3e-05,4.13228]
[1777375469938,39.97,76392.07,12.0,0.03421,3e-05,4.13409]
[1777375474972,39.97,76392.2,12.0,0.03417,3e-05,4.12894]
[1777375480012,39.97,76392.52,12.0,0.03418,3e-05,4.13013]
[1777375484036,39.97,76377.42,12.0,0.03367,3e-05,4.07793]
[1777375489073,39.97,76377.73,12.0,0.03369,3e-05,4.08001]
[1777375494108,39.97,76389.42,12.0,0.0341,3e-05,4.12183]
[1777375499145,39.98,76396.53,12.0,0.03436,3e-05,4.14771]
[1777375504178,39.98,76397.91,12.0,0.03441,3e-05,4.1534]
[1777375509213,39.98,76400.85,12.0,0.03453,4e-05,4.16479]
[1777375514248,39.98,76400.37,12.0,0.03452,4e-05,4.16394]
[1777375519288,39.99,76389.13,12.0,0.03416,3e-05,4.12748]
[1777375524322,40.0,76385.93,12.0,0.03406,3e-05,4.11745]
[1777375529357,40.0,76383.83,12.0,0.034,3e-05,4.11129]
[1777375534392,40.0,76384.06,12.0,0.03399,3e-05,4.10983]
[1777375539427,40.01,76384.19,12.0,0.03401,3e-05,4.11136]
[1777375544462,40.01,76386.25,12.0,0.03409,3e-05,4.11957]
[1777375549497,40.01,76379.91,12.0,0.03388,3e-05,4.09843]
[1777375554517,40.01,76379.27,12.0,0.03387,3e-05,4.09721]
[1777375562588,40.02,76376.25,12.0,0.03378,3e-05,4.08821]
[1777375567622,40.02,76372.41,12.0,0.03365,3e-05,4.07576]
[1777375572658,40.02,76371.06,12.0,0.03362,3e-05,4.07195]
[1777375574362,40.02,76371.06,12.0,0.03362,3e-05,4.07195]
[1777375574410,40.03,76360.64,12.0,0.03326,3e-05,4.03626]
[1777375576687,40.03,76349.66,12.0,0.0329,3e-05,3.99902]
[1777375581721,40.03,76342.28,12.0,0.03267,3e-05,3.97545]
[1777375584758,40.03,76343.37,12.0,0.03271,3e-05,3.98024]
[1777375584954,40.03,76364.32,12.0,0.03342,3e-05,4.05225]
[1777375590794,40.04,76370.24,12.0,0.03364,3e-05,4.07421]
[1777375592320,40.04,76370.24,12.0,0.03364,3e-05,4.07421]
[1777375592361,40.04,76371.09,12.0,0.03365,3e-05,4.07424]
[1777375595982,40.04,76372.94,12.0,0.03372,3e-05,4.0811]
[1777375600346,40.04,76372.38,12.0,0.0337,3e-05,4.0798]
[1777375600352,40.04,76372.38,12.0,0.0337,3e-05,4.0798]
[1777375600447,40.05,76372.84,12.0,0.03373,3e-05,4.08206]
[1777375605899,40.05,76373.44,12.0,0.03376,3e-05,4.08525]
[1777375610936,40.05,76372.37,12.0,0.03373,3e-05,4.08264]
[1777375615969,40.05,76370.95,12.0,0.03369,3e-05,4.07882]
[1777375619610,40.05,76365.18,12.0,0.0335,3e-05,4.05885]
[1777375620418,40.05,76365.18,12.0,0.0335,3e-05,4.05885]
[1777375621162,40.05,76364.45,12.0,0.03346,3e-05,4.05559]
[1777375621985,40.05,76364.45,12.0,0.03346,3e-05,4.05559]
[1777375628053,40.04,76364.68,12.0,0.03344,3e-05,4.05365]
[1777375631026,40.04,76359.36,12.0,0.03326,3e-05,4.03461]
[1777375631187,40.04,76359.36,12.0,0.03326,3e-05,4.03461]
[1777375631402,40.04,76359.36,12.0,0.03326,3e-05,4.03461]
[1777375631486,40.04,76355.92,12.0,0.03314,3e-05,4.02307]
[1777375632506,40.05,76338.94,12.0,0.03258,3e-05,3.96557]
[1777375637345,40.05,76339.08,12.0,0.0326,3e-05,3.9678]
[1777375637432,40.05,76342.19,12.0,0.03271,3e-05,3.97883]
[1777375640156,40.05,76352.65,12.0,0.03307,3e-05,4.01544]
[1777375645191,40.05,76356.13,12.0,0.03318,3e-05,4.0266]
[1777375646130,40.05,76356.13,12.0,0.03318,3e-05,4.0266]
[1777375646229,40.05,76356.07,12.0,0.03317,3e-05,4.02611]
[1777375651231,40.05,76352.94,12.0,0.03303,3e-05,4.01066]
[1777375655494,40.04,76333.22,12.0,0.03236,3e-05,3.94225]
[1777375661303,40.04,76328.63,12.0,0.03219,3e-05,3.92549]
[1777375663486,40.04,76314.97,12.0,0.03173,3e-05,3.87859]
[1777375669358,40.03,76305.24,12.0,0.03141,3e-05,3.84493]
[1777375674395,40.03,76303.1,12.0,0.03133,3e-05,3.83697]
[1777375679432,40.03,76293.64,12.0,0.03102,3e-05,3.80479]
[1777375682365,40.03,76288.24,12.0,0.03084,3e-05,3.78684]
[1777375682487,40.03,76268.5,12.0,0.03021,3e-05,3.72202]
[1777375682921,40.03,76268.5,12.0,0.03021,3e-05,3.72202]
[1777375688504,40.03,76259.98,12.0,0.02995,3e-05,3.69462]
[1777375693538,40.03,76255.76,12.0,0.02982,3e-05,3.68143]
[1777375695149,40.03,76257.2,12.0,0.02987,3e-05,3.68619]
[1777375701595,40.03,76259.04,12.0,0.02993,3e-05,3.69287]
[1777375706631,40.04,76263.8,12.0,0.03009,3e-05,3.70876]
[1777375711349,40.04,76271.56,12.0,0.03033,3e-05,3.73433]
[1777375711666,40.04,76277.01,12.0,0.03048,3e-05,3.74897]
[1777375716324,40.04,76281.95,12.0,0.03064,3e-05,3.76505]
[1777375716703,40.04,76280.22,12.0,0.03058,3e-05,3.75934]
[1777375718257,40.04,76269.71,12.0,0.03025,3e-05,3.72496]
[1777375719381,40.04,76269.71,12.0,0.03025,3e-05,3.72496]
[1777375719428,40.04,76272.03,12.0,0.03032,3e-05,3.73257]
[1777375721158,40.04,76272.03,12.0,0.03032,3e-05,3.73257]
[1777375721260,40.04,76273.73,12.0,0.03038,3e-05,3.73816]
[1777375726773,40.04,76264.4,12.0,0.03008,3e-05,3.70784]
[1777375731811,40.04,76268.11,12.0,0.0302,3e-05,3.72012]
[1777375736846,40.04,76266.67,12.0,0.03016,3e-05,3.71564]
[1777375741881,40.03,76271.1,12.0,0.03027,3e-05,3.72743]
[1777375746916,40.02,76269.91,12.0,0.03021,3e-05,3.72087]
[1777375750119,40.02,76272.18,12.0,0.03027,3e-05,3.72722]
[1777375750219,40.02,76282.96,12.0,0.0306,3e-05,3.7614]
[1777375755985,40.01,76288.3,12.0,0.03074,3e-05,3.77589]
[1777375761016,39.99,76288.67,12.0,0.03071,3e-05,3.77324]
[1777375762894,39.99,76288.67,12.0,0.03071,3e-05,3.77324]
[1777375763031,39.99,76288.52,12.0,0.0307,3e-05,3.77146]
[1777375768082,39.98,76288.26,12.0,0.03066,3e-05,3.76804]
[1777375768148,39.98,76292.83,12.0,0.0308,3e-05,3.78246]
[1777375771087,39.98,76307.2,12.0,0.03124,3e-05,3.82633]
[1777375776122,39.98,76313.71,12.0,0.03143,3e-05,3.84686]
[1777375778386,39.98,76313.09,12.0,0.03141,3e-05,3.84454]
[1777375778414,39.97,76309.14,12.0,0.03128,3e-05,3.83112]
[1777375781944,39.97,76305.64,12.0,0.03116,3e-05,3.81884]
[1777375782164,39.97,76305.91,12.0,0.03116,3e-05,3.81902]
[1777375787199,39.96,76309.35,12.0,0.03124,3e-05,3.82686]
[1777375790886,39.95,76309.43,12.0,0.03122,3e-05,3.82495]
[1777375791229,39.95,76309.43,12.0,0.03121,3e-05,3.82422]
[1777375796794,39.94,76305.72,12.0,0.03107,3e-05,3.80901]
[1777375806333,39.92,76309.76,12.0,0.03112,3e-05,3.8145]
[1777375811367,39.91,76306.23,12.0,0.03097,3e-05,3.79922]
[1777375816402,39.9,76295.9,12.0,0.03061,3e-05,3.76183]
[1777375821702,39.89,76291.93,12.0,0.03046,3e-05,3.74641]
[1777375827479,39.88,76286.46,12.0,0.03024,3e-05,3.72458]
[1777375829493,39.88,76275.64,12.0,0.02989,3e-05,3.68831]
[1777375831507,39.87,76267.19,12.0,0.0296,3e-05,3.65687]
[1777375836542,39.87,76272.76,12.0,0.02975,3e-05,3.67268]
[1777375841607,39.86,76269.73,12.0,0.02964,3e-05,3.66109]
[1777375847620,39.85,76265.05,12.0,0.02946,3e-05,3.64292]
[1777375852655,39.85,76259.85,12.0,0.02928,3e-05,3.62427]
[1777375857705,39.84,76256.41,12.0,0.02916,3e-05,3.6114]
[1777375858298,39.84,76256.41,12.0,0.02916,3e-05,3.6114]
[1777375862405,39.84,76242.49,12.0,0.02873,3e-05,3.56587]
[1777375865334,39.84,76253.91,12.0,0.02906,3e-05,3.60132]
[1777375868974,39.83,76265.66,12.0,0.02941,3e-05,3.63757]
[1777375872798,39.83,76276.2,12.0,0.02972,3e-05,3.67003]
[1777375873806,39.82,76288.45,12.0,0.0301,3e-05,3.7094]
[1777375875604,39.82,76290.1,12.0,0.03015,3e-05,3.71428]
[1777375878842,39.82,76277.71,12.0,0.02974,3e-05,3.67195]
[1777375883879,39.81,76272.74,12.0,0.02956,3e-05,3.65356]
[1777375885892,39.81,76258.74,12.0,0.02912,3e-05,3.60764]
[1777375886550,39.81,76258.74,12.0,0.02912,3e-05,3.60764]
[1777375891701,39.8,76252.21,12.0,0.02891,3e-05,3.58524]
[1777375892495,39.8,76252.54,12.0,0.02889,3e-05,3.58286]
[1777375901248,39.8,76247.75,12.0,0.02873,3e-05,3.56547]
[1777375906529,39.79,76245.23,12.0,0.02863,3e-05,3.55584]
[1777375912075,39.79,76242.53,12.0,0.02854,3e-05,3.54592]
[1777375917111,39.78,76244.12,12.0,0.02858,3e-05,3.54984]
[1777375922146,39.78,76249.82,12.0,0.02874,3e-05,3.56668]
[1777375927182,39.77,76259.08,12.0,0.029,3e-05,3.59446]
[1777375932217,39.77,76260.72,12.0,0.02904,3e-05,3.59825]
[1777375937253,39.77,76261.76,12.0,0.02906,3e-05,3.60012]
[1777375942289,39.76,76252.24,12.0,0.02875,3e-05,3.56869]
[1777375947324,39.76,76243.73,12.0,0.02848,3e-05,3.54032]
[1777375952359,39.76,76237.43,12.0,0.02826,3e-05,3.5163]
[1777375955243,39.75,76241.95,12.0,0.02839,3e-05,3.53015]
[1777375956828,39.75,76260.18,12.0,0.02894,3e-05,3.58761]
[1777375958411,39.75,76276.98,12.0,0.02945,3e-05,3.64094]
[1777375963440,39.74,76291.83,12.0,0.02989,3e-05,3.68699]
[1777375967332,39.74,76293.36,12.0,0.02993,3e-05,3.69052]
[1777375969482,39.74,76277.99,12.0,0.02944,3e-05,3.63932]
[1777375974537,39.73,76276.29,12.0,0.02937,3e-05,3.63229]
[1777375980559,39.72,76278.9,12.0,0.02942,3e-05,3.63795]
[1777375985593,39.68,76270.92,12.0,0.02904,3e-05,3.59843]
[1777375990629,39.64,76268.69,12.0,0.02883,3e-05,3.57648]
[1777375993650,39.62,76255.7,12.0,0.02839,3e-05,3.53033]
[1777375998685,39.62,76249.89,12.0,0.02821,3e-05,3.51113]
[1777376003720,39.62,76247.07,12.0,0.02812,3e-05,3.50159]
[1777376008755,39.62,76247.76,12.0,0.02813,3e-05,3.50313]
[1777376013790,39.61,76250.34,12.0,0.02818,3e-05,3.50755]
[1777376018825,39.61,76250.56,12.0,0.02818,3e-05,3.50765]
[1777376021860,39.61,76262.34,12.0,0.02853,3e-05,3.54457]
[1777376026885,39.61,76270.1,12.0,0.02876,3e-05,3.56835]
[1777376031933,39.6,76269.38,12.0,0.02872,3e-05,3.56502]
[1777376036953,39.6,76269.83,12.0,0.02873,3e-05,3.56548]
[1777376042003,39.59,76266.99,12.0,0.0286,3e-05,3.55228]
[1777376047027,39.58,76264.62,12.0,0.02851,3e-05,3.54234]
[1777376052073,39.58,76263.49,12.0,0.02847,3e-05,3.53796]
[1777376057095,39.58,76261.98,12.0,0.02841,3e-05,3.53238]
[1777376062127,39.57,76258.93,12.0,0.02831,3e-05,3.52194]
[1777376067166,39.57,76265.81,12.0,0.02851,3e-05,3.543]
[1777376072213,39.57,76265.71,12.0,0.02848,3e-05,3.53866]
[1777376077966,39.57,76265.85,12.0,0.02847,3e-05,3.53839]
[1777376083276,39.56,76262.66,12.0,0.02837,3e-05,3.52707]
[1777376088313,39.56,76263.45,12.0,0.02838,3e-05,3.52863]
[1777376093347,39.56,76263.82,12.0,0.02839,3e-05,3.52922]
[1777376098383,39.56,76266.39,12.0,0.02846,3e-05,3.53641]
[1777376103418,39.55,76263.35,12.0,0.02836,3e-05,3.52592]
[1777376108453,39.55,76263.93,12.0,0.02837,3e-05,3.52701]
[1777376113488,39.55,76262.49,12.0,0.02831,3e-05,3.52169]
[1777376118523,39.55,76264.39,12.0,0.02837,3e-05,3.52698]
[1777376123558,39.54,76259.25,12.0,0.0282,3e-05,3.50999]
[1777376128592,39.54,76257.48,12.0,0.02814,3e-05,3.50384]
[1777376131194,39.54,76257.3,12.0,0.02814,3e-05,3.50317]
[1777376132872,39.54,76272.86,12.0,0.02858,3e-05,3.5491]
[1777376137263,39.54,76271.45,12.0,0.02853,3e-05,3.54391]
[1777376142704,39.54,76272.25,12.0,0.02855,3e-05,3.54548]
[1777376147726,39.53,76277.36,12.0,0.02869,3e-05,3.5609]
[1777376152774,39.53,76275.64,12.0,0.02863,3e-05,3.55439]
[1777376157795,39.53,76276.26,12.0,0.02864,3e-05,3.55535]
[1777376162844,39.5,76275.96,12.0,0.02855,3e-05,3.54621]
[1777376167870,39.47,76275.86,12.0,0.02846,3e-05,3.53627]
[1777376172918,39.46,76267.09,12.0,0.02816,3e-05,3.50549]
[1777376175929,39.46,76247.13,12.0,0.02756,3e-05,3.44244]
[1777376180961,39.46,76241.37,12.0,0.0274,3e-05,3.42455]
[1777376185997,39.46,76240.09,12.0,0.02736,3e-05,3.4206]
[1777376191030,39.46,76239.0,12.0,0.0273,3e-05,3.41422]
[1777376196066,39.46,76238.18,12.0,0.02728,3e-05,3.41171]
[1777376201102,39.46,76235.9,12.0,0.02721,3e-05,3.40466]
[1777376207143,39.46,76241.02,12.0,0.02736,3e-05,3.42045]
[1777376212180,39.46,76240.47,12.0,0.02734,3e-05,3.41861]
[1777376217215,39.46,76236.54,12.0,0.02723,3e-05,3.40631]
[1777376222250,39.46,76231.98,12.0,0.02709,3e-05,3.39212]
[1777376227284,39.46,76227.8,12.0,0.02697,3e-05,3.37925]
[1777376232320,39.46,76228.81,12.0,0.027,3e-05,3.38242]
[1777376237355,39.46,76230.02,12.0,0.02704,3e-05,3.3862]
[1777376241928,39.46,76226.62,12.0,0.02694,3e-05,3.37573]
[1777376242238,39.46,76218.7,12.0,0.02671,3e-05,3.35143]
[1777376244239,39.46,76218.7,12.0,0.02671,3e-05,3.35143]
[1777376244282,39.46,76180.96,12.0,0.02564,3e-05,3.23736]
[1777376249442,39.47,76187.45,12.0,0.02584,3e-05,3.25793]
[1777376251458,39.47,76178.92,12.0,0.02558,3e-05,3.22991]
[1777376256491,39.47,76175.36,12.0,0.02549,3e-05,3.22057]
[1777376261526,39.48,76175.84,12.0,0.02552,3e-05,3.22374]
[1777376267042,39.48,76178.14,12.0,0.0256,3e-05,3.23175]
[1777376272603,39.49,76177.98,12.0,0.02561,3e-05,3.23322]
[1777376277638,39.49,76186.15,12.0,0.02585,3e-05,3.25896]
[1777376282673,39.5,76181.37,12.0,0.02573,3e-05,3.24589]
[1777376286608,39.5,76175.0,12.0,0.02556,3e-05,3.22771]
[1777376286701,39.5,76175.08,12.0,0.02556,3e-05,3.22824]
[1777376288246,39.5,76175.08,12.0,0.02556,3e-05,3.22824]
[1777376288326,39.5,76175.54,12.0,0.02558,3e-05,3.22991]
[1777376293750,39.51,76175.06,12.0,0.02558,3e-05,3.23021]
[1777376298786,39.51,76168.6,12.0,0.02542,3e-05,3.21257]
[1777376302722,39.51,76176.78,12.0,0.02565,3e-05,3.23783]
[1777376302815,39.52,76178.07,12.0,0.02569,3e-05,3.24197]
[1777376304068,39.52,76178.07,12.0,0.02569,3e-05,3.24197]
[1777376304113,39.52,76178.26,12.0,0.0257,3e-05,3.24279]
[1777376309863,39.52,76178.63,12.0,0.02573,3e-05,3.24552]
[1777376314897,39.53,76176.77,12.0,0.02566,3e-05,3.23829]
[1777376319933,39.53,76172.05,12.0,0.02555,3e-05,3.22554]
[1777376323113,39.53,76172.64,12.0,0.02557,3e-05,3.22783]
[1777376323172,39.53,76170.02,12.0,0.0255,3e-05,3.2203]
[1777376324884,39.53,76169.28,12.0,0.02548,3e-05,3.21837]
[1777376325290,39.53,76169.28,12.0,0.02548,3e-05,3.21837]
[1777376327348,39.54,76168.43,12.0,0.02546,3e-05,3.21642]
[1777376327397,39.54,76163.61,12.0,0.02533,3e-05,3.20241]
[1777376332878,39.54,76161.63,12.0,0.02529,3e-05,3.19817]
[1777376333280,39.54,76161.63,12.0,0.02529,3e-05,3.19817]
[1777376333374,39.54,76142.69,12.0,0.02478,3e-05,3.14285]
[1777376333514,39.54,76142.69,12.0,0.02478,3e-05,3.14285]
[1777376334070,39.54,76142.69,12.0,0.02478,3e-05,3.14285]
[1777376334170,39.56,76158.63,12.0,0.02525,3e-05,3.19394]
[1777376334482,39.56,76158.63,12.0,0.02525,3e-05,3.19394]
[1777376334685,39.56,76158.63,12.0,0.02525,3e-05,3.19394]
[1777376335192,39.56,76158.63,12.0,0.02525,3e-05,3.19394]
[1777376335231,39.56,76184.11,12.0,0.02596,3e-05,3.27025]
[1777376340744,39.56,76191.94,12.0,0.02619,3e-05,3.29481]
[1777376346117,39.56,76194.33,12.0,0.02627,3e-05,3.30294]
[1777376347777,39.56,76196.69,12.0,0.02634,3e-05,3.31025]
[1777376353166,39.57,76201.81,12.0,0.02649,3e-05,3.32658]
[1777376357415,39.57,76208.64,12.0,0.02669,3e-05,3.34772]
[1777376358842,39.57,76220.53,12.0,0.02704,3e-05,3.38432]
[1777376359208,39.57,76237.91,12.0,0.02755,3e-05,3.43814]
[1777376364267,39.57,76242.97,12.0,0.02769,3e-05,3.45367]
[1777376365996,39.57,76243.73,12.0,0.02771,3e-05,3.45599]
[1777376369950,39.57,76245.17,12.0,0.02776,3e-05,3.46027]
[1777376375320,39.56,76243.74,12.0,0.02769,3e-05,3.4524]
[1777376378342,39.56,76225.76,12.0,0.02716,3e-05,3.39657]
[1777376380089,39.56,76223.2,12.0,0.02708,3e-05,3.38873]
[1777376383378,39.57,76210.29,12.0,0.02671,3e-05,3.34942]
[1777376387409,39.57,76197.39,12.0,0.02635,3e-05,3.31072]
[1777376392442,39.57,76194.63,12.0,0.02628,3e-05,3.30342]
[1777376395466,39.57,76177.14,12.0,0.02579,3e-05,3.25139]
[1777376398486,39.58,76188.86,12.0,0.02613,3e-05,3.28742]
[1777376403522,39.58,76180.07,12.0,0.02589,3e-05,3.262]
[1777376406482,39.58,76176.17,12.0,0.02579,3e-05,3.25058]
[1777376406570,39.58,76174.03,12.0,0.02573,3e-05,3.24473]
[1777376408174,39.58,76174.03,12.0,0.02573,3e-05,3.24473]
[1777376408234,39.58,76174.66,12.0,0.02576,3e-05,3.24719]
[1777376413591,39.59,76175.66,12.0,0.0258,3e-05,3.25163]
[1777376418659,39.59,76183.73,12.0,0.02603,3e-05,3.27693]
[1777376424692,39.6,76177.72,12.0,0.02588,3e-05,3.26059]
[1777376429106,39.6,76189.57,12.0,0.02623,3e-05,3.29752]
[1777376434762,39.6,76195.52,12.0,0.02638,3e-05,3.31364]
[1777376438774,39.61,76210.59,12.0,0.02682,3e-05,3.36018]
[1777376441793,39.61,76224.6,12.0,0.02723,3e-05,3.40346]
[1777376446827,39.61,76221.93,12.0,0.02715,3e-05,3.39523]
[1777376451862,39.61,76222.54,12.0,0.02717,3e-05,3.39709]
[1777376454903,39.61,76210.21,12.0,0.02681,3e-05,3.35925]
[1777376459917,39.61,76208.01,12.0,0.02675,3e-05,3.35269]
[1777376464972,39.61,76200.19,12.0,0.02653,3e-05,3.32901]
[1777376470332,39.61,76196.51,12.0,0.02643,3e-05,3.31816]
[1777376470346,39.61,76179.32,12.0,0.02594,3e-05,3.26638]
[1777376472002,39.61,76167.82,12.0,0.02562,3e-05,3.23242]
[1777376477037,39.62,76161.32,12.0,0.02546,3e-05,3.21453]
[1777376482071,39.62,76169.11,12.0,0.02569,3e-05,3.23909]
[1777376487106,39.62,76169.3,12.0,0.0257,3e-05,3.24089]
[1777376492141,39.63,76165.89,12.0,0.0256,3e-05,3.22911]
[1777376493551,39.63,76165.89,12.0,0.0256,3e-05,3.22911]
[1777376494155,39.63,76170.84,12.0,0.02574,3e-05,3.24441]
[1777376499190,39.63,76177.72,12.0,0.02595,3e-05,3.26616]
[1777376503237,39.64,76166.46,12.0,0.02564,3e-05,3.23353]
[1777376508267,39.64,76175.96,12.0,0.02592,3e-05,3.26311]
[1777376513302,39.64,76172.61,12.0,0.02584,3e-05,3.25427]
[1777376518339,39.65,76177.14,12.0,0.02597,3e-05,3.26901]
[1777376523376,39.65,76190.66,12.0,0.02636,3e-05,3.31073]
[1777376528413,39.65,76189.65,12.0,0.02634,3e-05,3.30847]
[1777376533447,39.65,76202.43,12.0,0.02671,3e-05,3.34791]
[1777376535503,39.66,76218.88,12.0,0.02719,3e-05,3.39852]
[1777376541503,39.66,76211.79,12.0,0.02699,3e-05,3.37681]
[1777376546538,39.66,76211.59,12.0,0.02698,3e-05,3.37633]
[1777376551572,39.66,76211.55,12.0,0.02696,3e-05,3.37329]
[1777376556608,39.66,76210.21,12.0,0.02692,3e-05,3.36928]
[1777376561643,39.66,76206.17,12.0,0.02681,3e-05,3.35704]
[1777376566677,39.66,76213.16,12.0,0.02701,3e-05,3.37866]
[1777376571713,39.66,76216.33,12.0,0.0271,3e-05,3.38843]
[1777376575185,39.66,76231.04,12.0,0.02753,3e-05,3.43382]
[1777376581095,39.66,76235.02,12.0,0.02765,3e-05,3.44584]
[1777376586818,39.65,76232.17,12.0,0.02756,3e-05,3.43628]
[1777376590846,39.65,76231.59,12.0,0.02753,3e-05,3.4341]
[1777376591852,39.65,76230.95,12.0,0.02751,3e-05,3.43203]
[1777376596888,39.65,76227.85,12.0,0.02742,3e-05,3.42209]
[1777376601923,39.65,76218.85,12.0,0.02716,3e-05,3.39409]
[1777376606958,39.65,76219.85,12.0,0.02718,3e-05,3.39702]
[1777376611992,39.65,76219.51,12.0,0.02715,3e-05,3.39279]
[1777376617028,39.65,76216.68,12.0,0.02707,3e-05,3.38394]
[1777376622063,39.65,76222.08,12.0,0.02722,3e-05,3.40047]
[1777376627100,39.65,76224.92,12.0,0.0273,3e-05,3.40903]
[1777376632135,39.65,76229.33,12.0,0.02743,3e-05,3.42241]
[1777376637170,39.65,76227.59,12.0,0.02738,3e-05,3.41678]
[1777376642205,39.65,76226.79,12.0,0.02735,3e-05,3.41409]
[1777376647240,39.65,76226.43,12.0,0.02734,3e-05,3.41279]
[1777376652274,39.65,76225.5,12.0,0.02731,3e-05,3.40973]
[1777376657310,39.64,76222.19,12.0,0.02721,3e-05,3.3993]
[1777376662345,39.64,76220.53,12.0,0.02716,3e-05,3.39404]
[1777376666417,39.64,76209.94,12.0,0.02685,3e-05,3.36144]
[1777376672414,39.64,76208.02,12.0,0.02678,3e-05,3.35266]
[1777376675436,39.64,76225.88,12.0,0.02729,3e-05,3.40756]
[1777376680471,39.64,76235.46,12.0,0.02757,3e-05,3.43699]
[1777376685508,39.64,76232.56,12.0,0.02748,3e-05,3.42753]
[1777376690544,39.64,76231.52,12.0,0.02745,3e-05,3.42394]
[1777376695580,39.64,76234.24,12.0,0.02753,3e-05,3.43204]
[1777376700615,39.64,76246.72,12.0,0.02789,3e-05,3.47049]
[1777376701920,39.64,76252.0,12.0,0.02805,3e-05,3.48693]
[1777376707664,39.64,76242.2,12.0,0.02775,3e-05,3.45541]
[1777376711976,39.63,76243.06,12.0,0.02777,3e-05,3.45775]
[1777376717735,39.63,76251.31,12.0,0.02801,3e-05,3.48299]
[1777376722771,39.63,76254.04,12.0,0.02809,3e-05,3.49098]
[1777376727806,39.63,76257.08,12.0,0.02817,3e-05,3.49991]
[1777376731835,39.63,76247.94,12.0,0.02787,3e-05,3.46764]
[1777376734855,39.63,76235.56,12.0,0.0275,3e-05,3.42886]
[1777376739889,39.63,76232.17,12.0,0.0274,3e-05,3.41832]
[1777376744924,39.63,76224.25,12.0,0.02717,3e-05,3.3939]
[1777376749959,39.63,76220.93,12.0,0.02707,3e-05,3.38384]
[1777376754994,39.63,76213.84,12.0,0.02687,3e-05,3.36225]
[1777376760032,39.63,76210.53,12.0,0.02678,3e-05,3.35246]
[1777376765065,39.63,76202.01,12.0,0.02654,3e-05,3.32672]
[1777376770377,39.63,76197.53,12.0,0.02641,3e-05,3.31361]
[1777376770417,39.63,76191.85,12.0,0.02625,3e-05,3.29656]
[1777376771933,39.63,76192.37,12.0,0.02627,3e-05,3.29828]
[1777376772366,39.63,76192.37,12.0,0.02627,3e-05,3.29828]
[1777376773887,39.63,76191.64,12.0,0.02625,3e-05,3.2964]
[1777376774499,39.63,76191.64,12.0,0.02625,3e-05,3.2964]
[1777376777227,39.64,76186.98,12.0,0.02612,3e-05,3.28287]
[1777376777329,39.64,76187.67,12.0,0.02615,3e-05,3.28516]
[1777376780171,39.64,76201.16,12.0,0.02653,3e-05,3.32649]
[1777376785206,39.64,76198.46,12.0,0.02646,3e-05,3.31902]
[1777376790434,39.64,76202.88,12.0,0.0266,3e-05,3.33303]
[1777376794269,39.64,76218.27,12.0,0.02702,3e-05,3.3776]
[1777376799304,39.64,76225.34,12.0,0.02723,3e-05,3.39955]
[1777376804339,39.64,76227.29,12.0,0.02729,3e-05,3.40555]
[1777376809377,39.64,76217.8,12.0,0.02701,3e-05,3.37638]
[1777376815417,39.65,76208.61,12.0,0.02675,3e-05,3.34855]
[1777376820451,39.65,76207.71,12.0,0.02673,3e-05,3.34612]
[1777376825488,39.65,76201.0,12.0,0.02654,3e-05,3.32606]
[1777376829515,39.65,76212.61,12.0,0.02687,3e-05,3.36175]
[1777376834551,39.65,76213.05,12.0,0.02689,3e-05,3.36327]
[1777376839586,39.65,76215.22,12.0,0.02695,3e-05,3.37]
[1777376844621,39.65,76215.59,12.0,0.02696,3e-05,3.37116]
[1777376849656,39.65,76216.33,12.0,0.02698,3e-05,3.37338]
[1777376854691,39.65,76216.93,12.0,0.02698,3e-05,3.37211]
[1777376859725,39.65,76213.38,12.0,0.02687,3e-05,3.36117]
[1777376864769,39.65,76211.8,12.0,0.02683,3e-05,3.35635]
[1777376869804,39.65,76212.11,12.0,0.02684,3e-05,3.35729]
[1777376874853,39.65,76199.95,12.0,0.02649,3e-05,3.32024]
[1777376879928,39.65,76195.77,12.0,0.02637,3e-05,3.30801]
[1777376880655,39.65,76195.77,12.0,0.02637,3e-05,3.30801]
[1777376880935,39.65,76195.28,12.0,0.02636,3e-05,3.30661]
[1777376885970,39.65,76187.51,12.0,0.02614,3e-05,3.2837]
[1777376891006,39.65,76188.88,12.0,0.02619,3e-05,3.28853]
[1777376896040,39.66,76177.42,12.0,0.02587,3e-05,3.25488]
[1777376901077,39.66,76171.87,12.0,0.02573,3e-05,3.23923]
[1777376906114,39.66,76170.19,12.0,0.02569,3e-05,3.23536]
[1777376911150,39.67,76170.63,12.0,0.02569,3e-05,3.2349]
[1777376916184,39.67,76173.9,12.0,0.0258,3e-05,3.2459]
[1777376921219,39.68,76172.52,12.0,0.02577,3e-05,3.24316]
[1777376926254,39.68,76171.47,12.0,0.02575,3e-05,3.24117]
[1777376931289,39.68,76169.47,12.0,0.02571,3e-05,3.23639]
[1777376936324,39.69,76165.93,12.0,0.02562,3e-05,3.2271]
[1777376941360,39.69,76165.77,12.0,0.02563,3e-05,3.22793]
[1777376946397,39.7,76161.57,12.0,0.02553,3e-05,3.21687]
[1777376950964,39.7,76150.37,12.0,0.02523,3e-05,3.18506]
[1777376956465,39.71,76145.35,12.0,0.02511,3e-05,3.17243]
[1777376961501,39.71,76150.25,12.0,0.02526,3e-05,3.1885]
[1777376966534,39.72,76143.39,12.0,0.02509,3e-05,3.16997]
[1777376971570,39.72,76137.31,12.0,0.02492,3e-05,3.15097]
[1777376976605,39.73,76128.05,12.0,0.02469,3e-05,3.12602]
[1777376981640,39.74,76127.73,12.0,0.0247,3e-05,3.1272]
[1777376986675,39.74,76123.08,12.0,0.02459,3e-05,3.1159]
[1777376988729,39.75,76111.23,12.0,0.02429,3e-05,3.08269]
[1777376994731,39.78,76118.89,12.0,0.0246,3e-05,3.11675]
[1777376999766,39.79,76118.13,12.0,0.0246,3e-05,3.11689]
[1777377004801,39.8,76121.38,12.0,0.02471,3e-05,3.12861]
[1777377009840,39.81,76123.85,12.0,0.0248,3e-05,3.13803]
[1777377014873,39.81,76121.83,12.0,0.02477,3e-05,3.13442]
[1777377019909,39.82,76121.85,12.0,0.02479,3e-05,3.13679]
[1777377024944,39.83,76127.88,12.0,0.02497,3e-05,3.15652]
[1777377029979,39.84,76126.77,12.0,0.02496,3e-05,3.15538]
[1777377031993,39.84,76146.11,12.0,0.02548,3e-05,3.20987]
[1777377037028,39.84,76137.6,12.0,0.02526,3e-05,3.18644]
[1777377042063,39.85,76139.05,12.0,0.02531,3e-05,3.19244]
[1777377047102,39.85,76118.15,12.0,0.02476,3e-05,3.13313]
[1777377052135,39.86,76124.4,12.0,0.02495,3e-05,3.15347]
[1777377057173,39.87,76129.34,12.0,0.0251,3e-05,3.16985]
[1777377062230,39.87,76129.6,12.0,0.02513,3e-05,3.17212]
[1777377063382,39.87,76141.97,12.0,0.02547,3e-05,3.20881]
[1777377069334,39.88,76140.99,12.0,0.02546,3e-05,3.20822]
[1777377075103,39.89,76137.2,12.0,0.02537,3e-05,3.19832]
[1777377080170,39.89,76126.93,12.0,0.02511,3e-05,3.1699]
[1777377086231,39.9,76129.19,12.0,0.02519,3e-05,3.17911]
[1777377091433,39.91,76132.02,12.0,0.02527,3e-05,3.18658]
[1777377097106,39.91,76128.91,12.0,0.0252,3e-05,3.17883]
[1777377102512,39.92,76134.77,12.0,0.02538,3e-05,3.19838]
[1777377107545,39.92,76136.64,12.0,0.02544,3e-05,3.20537]
[1777377112580,39.93,76135.9,12.0,0.02544,3e-05,3.20463]
[1777377117615,39.93,76134.31,12.0,0.02541,3e-05,3.2014]
[1777377122651,39.94,76130.26,12.0,0.02531,3e-05,3.19095]
[1777377127685,39.94,76129.22,12.0,0.0253,3e-05,3.18953]
[1777377132720,39.95,76128.06,12.0,0.02528,3e-05,3.18763]
[1777377137754,39.95,76127.67,12.0,0.02528,3e-05,3.18799]
[1777377142790,39.96,76124.43,12.0,0.02521,3e-05,3.18]
[1777377147826,39.96,76118.68,12.0,0.02507,3e-05,3.16481]
[1777377152860,39.97,76126.57,12.0,0.02527,3e-05,3.18648]
[1777377157895,40.0,76120.7,12.0,0.02521,3e-05,3.17929]
[1777377162929,40.01,76122.85,12.0,0.02531,3e-05,3.18983]
[1777377167965,40.02,76122.45,12.0,0.02531,3e-05,3.19008]
[1777377173002,40.02,76116.06,12.0,0.02515,3e-05,3.17286]
[1777377178040,40.05,76119.92,12.0,0.02535,3e-05,3.19412]
[1777377183075,40.06,76126.2,12.0,0.02554,3e-05,3.21398]
[1777377188111,40.06,76122.22,12.0,0.02544,3e-05,3.20364]
[1777377193145,40.07,76125.92,12.0,0.02555,3e-05,3.21593]
[1777377198182,40.07,76123.54,12.0,0.0255,3e-05,3.21031]
[1777377203216,40.09,76116.81,12.0,0.02536,3e-05,3.1948]
[1777377208251,40.09,76113.25,12.0,0.02528,3e-05,3.18604]
[1777377213285,40.1,76107.51,12.0,0.02511,3e-05,3.16814]
[1777377218322,40.1,76103.21,12.0,0.02502,3e-05,3.15749]
[1777377221350,40.11,76123.26,12.0,0.02558,3e-05,3.21751]
[1777377223368,40.11,76135.98,12.0,0.02593,3e-05,3.25533]
[1777377224940,40.11,76130.13,12.0,0.02577,3e-05,3.23826]
[1777377224951,40.11,76130.13,12.0,0.02577,3e-05,3.23826]
[1777377225378,40.11,76123.95,12.0,0.0256,3e-05,3.22026]
[1777377230492,40.12,76113.67,12.0,0.02534,3e-05,3.19189]
[1777377231524,40.12,76113.67,12.0,0.02534,3e-05,3.19189]
[1777377231536,40.12,76113.67,12.0,0.02534,3e-05,3.19189]
[1777377231562,40.12,76113.94,12.0,0.02535,3e-05,3.19298]
[1777377236563,40.12,76119.49,12.0,0.02551,3e-05,3.21073]
[1777377242500,40.13,76116.34,12.0,0.02544,3e-05,3.20325]
[1777377247536,40.13,76116.63,12.0,0.02547,3e-05,3.20562]
[1777377251931,40.14,76117.27,12.0,0.02549,3e-05,3.2087]
[1777377255985,40.14,76114.69,12.0,0.02543,3e-05,3.20204]
[1777377261632,40.15,76120.26,12.0,0.0256,3e-05,3.22038]
[1777377266670,40.15,76127.11,12.0,0.02581,3e-05,3.24193]
[1777377271705,40.15,76129.84,12.0,0.02587,3e-05,3.24822]
[1777377274199,40.16,76129.14,12.0,0.02585,3e-05,3.24639]
[1777377279763,40.16,76128.64,12.0,0.02586,3e-05,3.2466]
[1777377284312,40.16,76129.74,12.0,0.02589,3e-05,3.25059]
[1777377284331,40.16,76131.09,12.0,0.02593,3e-05,3.25482]
[1777377286265,40.16,76131.09,12.0,0.02594,3e-05,3.25506]
[1777377286346,40.16,76131.09,12.0,0.02594,3e-05,3.25506]
[1777377286299,40.17,76140.91,12.0,0.02621,3e-05,3.28445]
[1777377291206,40.17,76142.67,12.0,0.02627,3e-05,3.29041]
[1777377291306,40.17,76142.49,12.0,0.02626,3e-05,3.29003]
[1777377292177,40.17,76142.49,12.0,0.02626,3e-05,3.29003]
[1777377292219,40.17,76142.97,12.0,0.02628,3e-05,3.29163]
[1777377296493,40.17,76137.58,12.0,0.02613,3e-05,3.27619]
[1777377300295,40.17,76137.73,12.0,0.02614,3e-05,3.27715]
[1777377300396,40.17,76137.73,12.0,0.02614,3e-05,3.27731]
[1777377306084,40.17,76144.48,12.0,0.02634,3e-05,3.29812]
[1777377309060,40.18,76160.32,12.0,0.02679,3e-05,3.34602]
[1777377312140,40.18,76172.2,12.0,0.02713,3e-05,3.38207]
[1777377314000,40.18,76186.8,12.0,0.02756,3e-05,3.42665]
[1777377316016,40.18,76201.92,12.0,0.028,3e-05,3.47312]
[1777377316756,40.18,76201.92,12.0,0.028,3e-05,3.47312]
[1777377320813,40.17,76194.33,12.0,0.02777,3e-05,3.44905]
[1777377321159,40.17,76177.2,12.0,0.02727,3e-05,3.3962]
[1777377327341,40.17,76169.03,12.0,0.02703,3e-05,3.37136]
[1777377330952,40.17,76176.7,12.0,0.02725,3e-05,3.39473]
[1777377337163,40.17,76181.81,12.0,0.02738,3e-05,3.40718]
[1777377341302,40.17,76198.46,12.0,0.02786,3e-05,3.45829]
[1777377347232,40.17,76200.71,12.0,0.02792,3e-05,3.4647]
[1777377352243,40.17,76209.17,12.0,0.02817,3e-05,3.49049]
[1777377358313,40.17,76212.13,12.0,0.02825,3e-05,3.4986]
[1777377363347,40.16,76208.17,12.0,0.02812,3e-05,3.48541]
[1777377365359,40.16,76196.69,12.0,0.02778,3e-05,3.44955]
[1777377370397,40.16,76202.18,12.0,0.02794,3e-05,3.46593]
[1777377375429,40.16,76204.73,12.0,0.02801,3e-05,3.47319]
[1777377380468,40.16,76212.18,12.0,0.02822,3e-05,3.49566]
[1777377383509,40.15,76207.34,12.0,0.02807,3e-05,3.48025]
[1777377384495,40.15,76187.72,12.0,0.02749,3e-05,3.41933]
[1777377385502,40.15,76169.62,12.0,0.02697,3e-05,3.36397]
[1777377390537,40.15,76165.62,12.0,0.02685,3e-05,3.352]
[1777377393644,40.15,76163.37,12.0,0.02677,3e-05,3.34231]
[1777377399601,40.16,76170.68,12.0,0.02698,3e-05,3.36496]
[1777377404635,40.16,76169.64,12.0,0.02695,3e-05,3.36205]
[1777377409670,40.16,76175.11,12.0,0.02711,3e-05,3.37891]
[1777377414705,40.16,76180.96,12.0,0.02729,3e-05,3.39692]
[1777377420088,40.16,76183.86,12.0,0.02737,3e-05,3.40584]
[1777377424774,40.16,76194.71,12.0,0.02769,3e-05,3.43916]
[1777377429810,40.16,76196.4,12.0,0.02773,3e-05,3.4442]
[1777377434845,40.16,76193.47,12.0,0.02765,3e-05,3.43502]
[1777377439880,40.16,76196.69,12.0,0.02774,3e-05,3.44476]
[1777377443908,40.16,76185.33,12.0,0.02741,3e-05,3.40973]
[1777377448944,40.16,76184.09,12.0,0.02737,3e-05,3.40598]
[1777377453979,40.16,76178.78,12.0,0.0272,3e-05,3.3868]
[1777377455438,40.16,76178.78,12.0,0.0272,3e-05,3.3868]
[1777377456219,40.16,76176.4,12.0,0.02713,3e-05,3.37959]
[1777377456253,40.16,76173.98,12.0,0.02706,3e-05,3.37227]
[1777377462147,40.16,76162.5,12.0,0.02673,3e-05,3.33793]
[1777377468077,40.16,76156.94,12.0,0.02658,3e-05,3.32197]
[1777377473112,40.16,76157.0,12.0,0.02659,3e-05,3.32288]
[1777377478151,40.17,76158.34,12.0,0.02664,3e-05,3.32764]
[1777377482427,40.17,76158.81,12.0,0.02665,3e-05,3.32942]
[1777377482512,40.17,76161.81,12.0,0.02674,3e-05,3.33857]
[1777377487211,40.17,76174.1,12.0,0.0271,3e-05,3.37619]
[1777377492357,40.17,76181.48,12.0,0.02731,3e-05,3.39866]
[1777377498375,40.17,76184.09,12.0,0.02738,3e-05,3.40661]
[1777377504330,40.17,76187.64,12.0,0.02749,3e-05,3.41744]
[1777377507797,40.17,76191.73,12.0,0.02761,3e-05,3.42995]
[1777377508358,40.17,76190.48,12.0,0.02757,3e-05,3.42608]
[1777377510465,40.17,76191.97,12.0,0.02761,3e-05,3.43064]
[1777377510478,40.17,76190.81,12.0,0.02758,3e-05,3.42705]
[1777377516414,40.17,76187.42,12.0,0.02745,3e-05,3.41346]
[1777377521449,40.17,76186.75,12.0,0.02743,3e-05,3.41141]
[1777377521787,40.17,76186.75,12.0,0.02743,3e-05,3.41141]
[1777377522569,40.17,76184.33,12.0,0.02736,3e-05,3.404]
[1777377528498,40.17,76182.18,12.0,0.0273,3e-05,3.39752]
[1777377533533,40.17,76185.76,12.0,0.02741,3e-05,3.40856]
[1777377539576,40.17,76186.21,12.0,0.02742,3e-05,3.41003]
[1777377544610,40.17,76187.93,12.0,0.02747,3e-05,3.41538]
[1777377549647,40.17,76190.11,12.0,0.02754,3e-05,3.42212]
[1777377554683,40.17,76191.01,12.0,0.02756,3e-05,3.42493]
[1777377559717,40.17,76191.9,12.0,0.02759,3e-05,3.42768]
[1777377564751,40.17,76187.35,12.0,0.02746,3e-05,3.4143]
[1777377570732,40.17,76195.91,12.0,0.02772,3e-05,3.44185]
[1777377575841,40.17,76195.76,12.0,0.0277,3e-05,3.43832]
[1777377575860,40.17,76195.76,12.0,0.0277,3e-05,3.43832]
[1777377575920,40.17,76198.24,12.0,0.02777,3e-05,3.4459]
[1777377577381,40.17,76198.24,12.0,0.02777,3e-05,3.4459]
[1777377577482,40.17,76198.77,12.0,0.02778,3e-05,3.44743]
[1777377577790,40.17,76198.77,12.0,0.02778,3e-05,3.44743]
[1777377582996,40.17,76197.33,12.0,0.02774,3e-05,3.44285]
[1777377588640,40.17,76198.13,12.0,0.02776,3e-05,3.44524]
[1777377592979,40.17,76197.79,12.0,0.02775,3e-05,3.44407]
[1777377592989,40.17,76197.79,12.0,0.02775,3e-05,3.44407]
[1777377593537,40.17,76197.79,12.0,0.02775,3e-05,3.44407]
[1777377593549,40.17,76200.88,12.0,0.02784,3e-05,3.45359]
[1777377593933,40.17,76200.88,12.0,0.02784,3e-05,3.45359]
[1777377597691,40.17,76216.37,12.0,0.0283,3e-05,3.50149]
[1777377603140,40.17,76240.84,12.0,0.02903,3e-05,3.57764]
[1777377609068,40.16,76241.92,12.0,0.02905,3e-05,3.57945]
[1777377612219,40.15,76246.39,12.0,0.02915,3e-05,3.59025]
[1777377616118,40.12,76232.94,12.0,0.02865,3e-05,3.5381]
[1777377621169,40.12,76218.07,12.0,0.02819,3e-05,3.49048]
[1777377622541,40.12,76218.07,12.0,0.02819,3e-05,3.49048]
[1777377622620,40.12,76207.48,12.0,0.02788,3e-05,3.45727]
[1777377626818,40.12,76192.39,12.0,0.02743,3e-05,3.41041]
[1777377632234,40.12,76191.5,12.0,0.02738,3e-05,3.40453]
[1777377637270,40.12,76184.34,12.0,0.02717,3e-05,3.3827]
[1777377642304,40.12,76170.64,12.0,0.02678,3e-05,3.34132]
[1777377647339,40.12,76179.65,12.0,0.02704,3e-05,3.36893]
[1777377649446,40.12,76179.7,12.0,0.02704,3e-05,3.36912]
[1777377649750,40.12,76179.7,12.0,0.02704,3e-05,3.36912]
[1777377650429,40.12,76182.65,12.0,0.02713,3e-05,3.37817]
[1777377650464,40.12,76189.15,12.0,0.02732,3e-05,3.39801]
[1777377655396,40.12,76201.4,12.0,0.02768,3e-05,3.43564]
[1777377660431,40.12,76204.08,12.0,0.02775,3e-05,3.44353]
[1777377665466,40.12,76200.6,12.0,0.02764,3e-05,3.43231]
[1777377670487,40.12,76195.46,12.0,0.02749,3e-05,3.41639]
[1777377670509,40.12,76198.49,12.0,0.02758,3e-05,3.42568]
[1777377675536,40.12,76192.07,12.0,0.02739,3e-05,3.40592]
[1777377677616,40.12,76181.53,12.0,0.02709,3e-05,3.37375]
[1777377682585,40.12,76168.89,12.0,0.02673,3e-05,3.33586]
[1777377687622,40.12,76166.52,12.0,0.02667,3e-05,3.32931]
[1777377689036,40.12,76173.4,12.0,0.02686,3e-05,3.3501]
[1777377689638,40.12,76183.72,12.0,0.02716,3e-05,3.38157]
[1777377690645,40.12,76196.71,12.0,0.02754,3e-05,3.42131]
[1777377695680,40.12,76205.35,12.0,0.02777,3e-05,3.44451]
[1777377696548,40.12,76205.35,12.0,0.02777,3e-05,3.44451]
[1777377696832,40.12,76205.35,12.0,0.02777,3e-05,3.44451]
[1777377696910,40.12,76196.83,12.0,0.02751,3e-05,3.41818]
[1777377702875,40.12,76187.04,12.0,0.02723,3e-05,3.38822]
[1777377705750,40.12,76173.95,12.0,0.02685,3e-05,3.34862]
[1777377710786,40.12,76182.08,12.0,0.02709,3e-05,3.37357]
[1777377715821,40.12,76184.0,12.0,0.02715,3e-05,3.37962]
[1777377720857,40.12,76189.89,12.0,0.02732,3e-05,3.39778]
[1777377725892,40.12,76188.71,12.0,0.02729,3e-05,3.39429]
[1777377730927,40.12,76193.03,12.0,0.02741,3e-05,3.40763]
[1777377735959,40.12,76190.12,12.0,0.02733,3e-05,3.39877]
[1777377740997,40.12,76192.23,12.0,0.02739,3e-05,3.40532]
[1777377746032,40.12,76199.39,12.0,0.0276,3e-05,3.42724]
[1777377748954,40.12,76199.06,12.0,0.02759,3e-05,3.42617]
[1777377748969,40.12,76199.76,12.0,0.02761,3e-05,3.4283]
[1777377754305,40.12,76194.85,12.0,0.02744,3e-05,3.40999]
[1777377755758,40.12,76194.85,12.0,0.02744,3e-05,3.40999]
[1777377755923,40.12,76194.85,12.0,0.02744,3e-05,3.40999]
[1777377757967,40.12,76204.06,12.0,0.02771,3e-05,3.4383]
[1777377763154,40.12,76210.29,12.0,0.02789,3e-05,3.45702]
[1777377766003,40.12,76210.04,12.0,0.02788,3e-05,3.45604]
[1777377771210,40.12,76203.83,12.0,0.02769,3e-05,3.43618]
[1777377776161,40.12,76197.34,12.0,0.0275,3e-05,3.41587]
[1777377776256,40.12,76196.68,12.0,0.02748,3e-05,3.41377]
[1777377779016,40.12,76191.81,12.0,0.02734,3e-05,3.3987]
[1777377779265,40.12,76191.15,12.0,0.02732,3e-05,3.39663]
[1777377781682,40.12,76192.77,12.0,0.02736,3e-05,3.40156]
[1777377781784,40.12,76191.82,12.0,0.02733,3e-05,3.39857]
[1777377783123,40.12,76192.4,12.0,0.02735,3e-05,3.40034]
[1777377783294,40.12,76191.15,12.0,0.02731,3e-05,3.39648]
[1777377788328,40.12,76195.08,12.0,0.02743,3e-05,3.40838]
[1777377793362,40.11,76199.23,12.0,0.02755,3e-05,3.42094]
[1777377798398,40.11,76201.37,12.0,0.02761,3e-05,3.42732]
[1777377803433,40.11,76205.18,12.0,0.02772,3e-05,3.43882]
[1777377808469,40.11,76204.15,12.0,0.02768,3e-05,3.4353]
[1777377813505,40.11,76203.57,12.0,0.02764,3e-05,3.4301]
[1777377818540,40.11,76203.31,12.0,0.02763,3e-05,3.42895]
[1777377823575,40.11,76202.93,12.0,0.02762,3e-05,3.42761]
[1777377828610,40.11,76206.15,12.0,0.02771,3e-05,3.43713]
[1777377833800,40.11,76205.63,12.0,0.02769,3e-05,3.4353]
[1777377833928,40.11,76205.63,12.0,0.02769,3e-05,3.4353]
[1777377839687,40.11,76203.71,12.0,0.02763,3e-05,3.42891]
[1777377844941,40.11,76197.5,12.0,0.02744,3e-05,3.4096]
[1777377850515,40.11,76204.68,12.0,0.02765,3e-05,3.43151]
[1777377850766,40.1,76203.97,12.0,0.02763,3e-05,3.42928]
[1777377855800,40.1,76196.35,12.0,0.02741,3e-05,3.40586]
[1777377860836,40.11,76196.96,12.0,0.02743,3e-05,3.40779]
[1777377862304,40.11,76196.97,12.0,0.02743,3e-05,3.40784]
[1777377862850,40.11,76199.02,12.0,0.02749,3e-05,3.41414]
[1777377863147,40.11,76199.02,12.0,0.02749,3e-05,3.41414]
[1777377863858,40.11,76201.22,12.0,0.02755,3e-05,3.4209]
[1777377868892,40.11,76200.17,12.0,0.02752,3e-05,3.41766]
[1777377872920,40.11,76187.53,12.0,0.02713,3e-05,3.37602]
[1777377877956,40.11,76184.6,12.0,0.02705,3e-05,3.36755]
[1777377879928,40.11,76188.63,12.0,0.02717,3e-05,3.3799]
[1777377880029,40.11,76195.98,12.0,0.02738,3e-05,3.40244]
[1777377883697,40.11,76195.32,12.0,0.02736,3e-05,3.40052]
[1777377883998,40.11,76195.75,12.0,0.02738,3e-05,3.40188]
[1777377889034,40.11,76189.43,12.0,0.0272,3e-05,3.3829]
[1777377889918,40.11,76189.43,12.0,0.0272,3e-05,3.3829]
[1777377890044,40.11,76191.09,12.0,0.02725,3e-05,3.38804]
[1777377890652,40.11,76191.09,12.0,0.02725,3e-05,3.38804]
[1777377891048,40.11,76191.15,12.0,0.02725,3e-05,3.38829]
[1777377893165,40.11,76195.22,12.0,0.02737,3e-05,3.40088]
[1777377894070,40.11,76196.1,12.0,0.02739,3e-05,3.40363]
[1777377896429,40.11,76195.75,12.0,0.02738,3e-05,3.40265]
[1777377897090,40.11,76195.34,12.0,0.02737,3e-05,3.40144]
[1777377897319,40.11,76195.34,12.0,0.02737,3e-05,3.40144]
[1777377898097,40.11,76193.46,12.0,0.02732,3e-05,3.39574]
[1777377898436,40.11,76193.46,12.0,0.02732,3e-05,3.39574]
[1777377899104,40.11,76192.6,12.0,0.02729,3e-05,3.39317]
[1777377904139,40.11,76192.56,12.0,0.0273,3e-05,3.39339]
[1777377908007,40.11,76191.82,12.0,0.02728,3e-05,3.39127]
[1777377908091,40.11,76188.83,12.0,0.02719,3e-05,3.38229]
[1777377910324,40.11,76186.65,12.0,0.02713,3e-05,3.37573]
[1777377910425,40.11,76188.23,12.0,0.02717,3e-05,3.38064]
[1777377912124,40.11,76188.23,12.0,0.02717,3e-05,3.38064]
[1777377912226,40.11,76189.26,12.0,0.02721,3e-05,3.38396]
[1777377914017,40.11,76189.26,12.0,0.02721,3e-05,3.38396]
[1777377914119,40.11,76189.19,12.0,0.02721,3e-05,3.38391]
[1777377919244,40.12,76189.24,12.0,0.02721,3e-05,3.38448]
[1777377924279,40.12,76191.04,12.0,0.02727,3e-05,3.39039]
[1777377929314,40.12,76194.35,12.0,0.02737,3e-05,3.40091]
[1777377932369,40.12,76200.7,12.0,0.02753,3e-05,3.41752]
[1777377932411,40.12,76209.9,12.0,0.0278,3e-05,3.44588]
[1777377938381,40.12,76208.66,12.0,0.02776,3e-05,3.44195]
[1777377943415,40.12,76210.15,12.0,0.02781,3e-05,3.44647]
[1777377948451,40.12,76220.93,12.0,0.02812,3e-05,3.47965]
[1777377953486,40.12,76216.75,12.0,0.02799,3e-05,3.46606]
[1777377958522,40.11,76219.6,12.0,0.02807,3e-05,3.47429]
[1777377963558,40.11,76225.41,12.0,0.02824,3e-05,3.49151]
[1777377968229,40.11,76217.81,12.0,0.028,3e-05,3.46718]
[1777377968594,40.11,76219.44,12.0,0.02805,3e-05,3.47209]
[1777377973629,40.11,76220.63,12.0,0.02808,3e-05,3.47493]
[1777377975650,40.11,76219.55,12.0,0.02805,3e-05,3.47139]
[1777377975858,40.1,76220.43,12.0,0.02807,3e-05,3.47378]
[1777377981686,40.1,76222.44,12.0,0.02812,3e-05,3.47915]
[1777377986721,40.1,76229.19,12.0,0.02831,3e-05,3.49921]
[1777377991756,40.09,76230.41,12.0,0.02831,3e-05,3.49862]
[1777377996797,40.09,76224.13,12.0,0.02812,3e-05,3.47825]
[1777377999818,40.09,76237.85,12.0,0.02852,3e-05,3.52038]
[1777378004848,40.09,76227.28,12.0,0.02819,3e-05,3.4861]
[1777378009882,40.08,76220.69,12.0,0.02799,3e-05,3.46467]
[1777378010264,40.08,76220.69,12.0,0.02799,3e-05,3.46467]
[1777378010894,40.08,76220.81,12.0,0.02799,3e-05,3.46504]
[1777378012908,40.08,76204.13,12.0,0.02749,3e-05,3.4131]
[1777378017938,40.08,76202.3,12.0,0.02744,3e-05,3.40714]
[1777378022973,40.08,76206.19,12.0,0.02754,3e-05,3.41826]
[1777378028010,40.08,76215.27,12.0,0.02781,3e-05,3.44588]
[1777378033044,40.07,76217.04,12.0,0.02785,3e-05,3.45079]
[1777378038078,40.07,76213.04,12.0,0.02773,3e-05,3.43788]
[1777378040093,40.07,76202.12,12.0,0.02741,3e-05,3.40414]
[1777378042107,40.07,76183.88,12.0,0.02688,3e-05,3.34854]
[1777378047142,40.09,76174.87,12.0,0.02667,3e-05,3.32585]
[1777378052176,40.1,76175.5,12.0,0.02669,3e-05,3.32775]
[1777378057212,40.1,76172.53,12.0,0.02661,3e-05,3.31928]
[1777378062248,40.1,76168.14,12.0,0.02649,3e-05,3.30665]
[1777378067281,40.1,76171.92,12.0,0.0266,3e-05,3.31851]
[1777378072314,40.1,76168.39,12.0,0.02651,3e-05,3.30839]
[1777378077352,40.11,76169.58,12.0,0.02655,3e-05,3.31258]
[1777378082387,40.11,76168.76,12.0,0.02653,3e-05,3.31075]
[1777378087422,40.11,76168.36,12.0,0.02652,3e-05,3.31018]
[1777378092457,40.11,76168.54,12.0,0.02654,3e-05,3.31137]
[1777378097494,40.11,76170.45,12.0,0.0266,3e-05,3.31774]
[1777378102527,40.12,76178.65,12.0,0.02684,3e-05,3.34307]
[1777378104541,40.12,76189.97,12.0,0.02716,3e-05,3.3776]
[1777378109578,40.12,76192.96,12.0,0.02725,3e-05,3.38681]
[1777378114612,40.12,76191.77,12.0,0.02719,3e-05,3.38022]
[1777378118343,40.12,76197.09,12.0,0.02735,3e-05,3.39652]
[1777378118986,40.12,76212.7,12.0,0.02781,3e-05,3.44456]
[1777378119697,40.12,76212.7,12.0,0.02781,3e-05,3.44456]
[1777378124522,40.12,76227.11,12.0,0.02823,3e-05,3.48898]
[1777378128280,40.11,76227.88,12.0,0.02825,3e-05,3.49054]
[1777378137775,40.11,76232.91,12.0,0.02838,3e-05,3.50429]
[1777378142812,40.1,76233.53,12.0,0.02839,3e-05,3.50523]
[1777378147847,40.1,76228.03,12.0,0.02821,3e-05,3.48707]
[1777378152882,40.1,76225.94,12.0,0.02814,3e-05,3.47963]
[1777378157917,40.09,76221.72,12.0,0.02801,3e-05,3.4656]
[1777378160606,40.09,76212.33,12.0,0.02773,3e-05,3.43618]
[1777378160938,40.09,76212.48,12.0,0.02773,3e-05,3.43652]
[1777378163162,40.09,76211.2,12.0,0.02769,3e-05,3.43245]
[1777378163263,40.09,76209.67,12.0,0.02764,3e-05,3.42751]
[1777378165595,40.09,76209.31,12.0,0.02763,3e-05,3.4262]
[1777378165974,40.09,76203.52,12.0,0.02746,3e-05,3.40832]
[1777378171010,40.09,76204.91,12.0,0.02747,3e-05,3.40919]
[1777378173801,40.09,76204.56,12.0,0.02746,3e-05,3.408]
[1777378174030,40.09,76204.62,12.0,0.02746,3e-05,3.40813]
[1777378175513,40.09,76205.57,12.0,0.02749,3e-05,3.41099]
[1777378176192,40.09,76205.57,12.0,0.02749,3e-05,3.41099]
[1777378177195,40.09,76203.67,12.0,0.02744,3e-05,3.4051]
[1777378177269,40.09,76200.39,12.0,0.02734,3e-05,3.395]
[1777378182089,40.09,76188.52,12.0,0.02699,3e-05,3.35869]
[1777378187339,40.09,76182.9,12.0,0.02684,3e-05,3.34194]
[1777378190146,40.09,76198.29,12.0,0.02728,3e-05,3.38884]
[1777378195181,40.09,76197.95,12.0,0.02727,3e-05,3.38771]
[1777378196468,40.09,76197.57,12.0,0.02726,3e-05,3.38653]
[1777378197236,40.09,76197.57,12.0,0.02726,3e-05,3.38653]
[1777378205251,40.09,76189.39,12.0,0.02702,3e-05,3.36168]
[1777378210287,40.09,76190.36,12.0,0.02705,3e-05,3.36479]
[1777378214699,40.09,76187.35,12.0,0.02697,3e-05,3.35576]
[1777378220361,40.09,76180.46,12.0,0.02677,3e-05,3.33534]
[1777378222372,40.1,76168.8,12.0,0.02645,3e-05,3.30134]
[1777378227408,40.12,76162.32,12.0,0.02634,3e-05,3.28927]
[1777378232444,40.14,76161.72,12.0,0.02636,3e-05,3.29138]
[1777378237478,40.15,76162.17,12.0,0.02641,3e-05,3.29571]
[1777378242513,40.15,76168.7,12.0,0.0266,3e-05,3.31584]
[1777378247762,40.15,76180.29,12.0,0.02693,3e-05,3.35119]
[1777378251390,40.15,76181.86,12.0,0.02698,3e-05,3.35603]
[1777378254790,40.15,76191.66,12.0,0.02726,3e-05,3.38594]
[1777378255446,40.15,76191.66,12.0,0.02726,3e-05,3.38594]
[1777378260639,40.15,76201.16,12.0,0.02754,3e-05,3.41472]
[1777378265674,40.15,76201.57,12.0,0.02754,3e-05,3.41559]
[1777378270709,40.15,76200.26,12.0,0.0275,3e-05,3.41122]
[1777378275745,40.15,76203.05,12.0,0.02758,3e-05,3.41938]
[1777378280780,40.15,76206.73,12.0,0.02768,3e-05,3.43027]
[1777378284568,40.15,76206.29,12.0,0.02767,3e-05,3.42863]
[1777378284581,40.15,76206.29,12.0,0.02767,3e-05,3.42863]
[1777378285242,40.15,76206.29,12.0,0.02767,3e-05,3.42863]
[1777378285963,40.15,76205.49,12.0,0.02764,3e-05,3.42597]
[1777378287735,40.15,76204.56,12.0,0.02761,3e-05,3.42301]
[1777378287749,40.15,76204.56,12.0,0.02761,3e-05,3.42301]
[1777378288044,40.15,76204.98,12.0,0.02763,3e-05,3.42421]
[1777378292026,40.15,76205.05,12.0,0.02763,3e-05,3.42414]
[1777378298114,40.14,76216.84,12.0,0.02794,3e-05,3.45654]
[1777378299630,40.14,76216.29,12.0,0.02792,3e-05,3.45484]
[1777378299925,40.14,76216.29,12.0,0.02792,3e-05,3.45484]
[1777378302224,40.14,76216.27,12.0,0.02792,3e-05,3.45443]
[1777378302302,40.14,76227.24,12.0,0.02824,3e-05,3.4882]
[1777378303561,40.14,76227.24,12.0,0.02824,3e-05,3.4882]
[1777378303939,40.14,76238.04,12.0,0.02857,3e-05,3.52178]
[1777378304832,40.14,76238.04,12.0,0.02857,3e-05,3.52178]
[1777378305100,40.14,76238.04,12.0,0.02857,3e-05,3.52178]
[1777378305961,40.12,76242.14,12.0,0.02863,3e-05,3.5288]
[1777378305974,40.12,76242.14,12.0,0.02863,3e-05,3.5288]
[1777378306058,40.12,76242.56,12.0,0.02864,3e-05,3.53012]
[1777378310616,40.09,76241.17,12.0,0.02852,3e-05,3.51685]
[1777378310989,40.09,76241.62,12.0,0.02853,3e-05,3.51799]
[1777378316025,40.09,76236.75,12.0,0.02837,3e-05,3.50146]
[1777378318578,40.09,76238.92,12.0,0.02843,3e-05,3.50803]
[1777378319046,40.09,76239.97,12.0,0.02846,3e-05,3.51084]
[1777378323334,40.09,76243.34,12.0,0.02855,3e-05,3.52067]
[1777378323382,40.08,76239.23,12.0,0.02842,3e-05,3.50724]
[1777378324552,40.08,76239.23,12.0,0.02842,3e-05,3.50724]
[1777378325088,40.08,76229.5,12.0,0.02813,3e-05,3.47658]
[1777378328410,40.08,76219.76,12.0,0.02784,3e-05,3.44597]
[1777378328474,40.08,76219.76,12.0,0.02784,3e-05,3.44597]
[1777378328511,40.08,76218.09,12.0,0.02778,3e-05,3.44053]
[1777378329737,40.08,76217.5,12.0,0.02777,3e-05,3.4387]
[1777378330578,40.08,76217.5,12.0,0.02777,3e-05,3.4387]
[1777378330124,40.08,76217.4,12.0,0.02776,3e-05,3.43825]
[1777378332482,40.08,76214.92,12.0,0.02769,3e-05,3.43045]
[1777378332583,40.08,76212.47,12.0,0.02761,3e-05,3.42264]
[1777378337183,40.08,76214.14,12.0,0.02766,3e-05,3.42744]
[1777378337223,40.08,76230.69,12.0,0.02815,3e-05,3.47866]
[1777378338404,40.08,76263.12,12.0,0.02913,3e-05,3.58075]
[1777378338846,40.08,76263.12,12.0,0.02913,3e-05,3.58075]
[1777378339464,40.08,76273.5,12.0,0.02945,3e-05,3.61332]
[1777378341205,40.07,76260.28,12.0,0.02903,3e-05,3.5707]
[1777378342147,40.07,76260.28,12.0,0.02903,3e-05,3.5707]
[1777378342215,40.07,76246.63,12.0,0.02861,3e-05,3.52716]
[1777378344226,40.07,76235.41,12.0,0.02827,3e-05,3.49121]
[1777378349262,40.07,76239.22,12.0,0.02837,3e-05,3.50207]
[1777378352794,40.07,76241.59,12.0,0.02841,3e-05,3.50573]
[1777378353290,40.06,76242.76,12.0,0.02845,3e-05,3.50918]
[1777378358550,40.06,76246.6,12.0,0.02855,3e-05,3.52014]
[1777378364367,40.06,76246.78,12.0,0.02854,3e-05,3.51928]
[1777378368620,40.05,76263.5,12.0,0.02904,3e-05,3.57109]
[1777378370440,40.05,76275.56,12.0,0.02941,3e-05,3.60927]
[1777378375445,40.05,76280.9,12.0,0.02958,3e-05,3.62668]
[1777378380481,40.06,76284.85,12.0,0.02971,3e-05,3.64007]
[1777378385515,40.06,76280.66,12.0,0.02959,3e-05,3.62732]
[1777378390550,40.06,76287.42,12.0,0.0298,3e-05,3.64988]
[1777378395584,40.06,76284.87,12.0,0.02973,3e-05,3.64229]
[1777378400620,40.06,76285.16,12.0,0.02975,3e-05,3.64396]
[1777378405654,40.07,76285.68,12.0,0.02977,3e-05,3.64631]
[1777378410692,40.07,76287.96,12.0,0.02985,3e-05,3.65434]
[1777378415724,40.07,76288.71,12.0,0.02985,3e-05,3.65419]
[1777378418973,40.07,76272.68,12.0,0.02936,3e-05,3.60301]
[1777378424821,40.07,76268.61,12.0,0.02923,3e-05,3.59009]
[1777378429042,40.07,76255.43,12.0,0.02882,3e-05,3.54701]
[1777378434858,40.06,76249.63,12.0,0.02863,3e-05,3.52763]
[1777378439897,40.06,76254.71,12.0,0.02878,3e-05,3.54284]
[1777378444930,40.06,76247.84,12.0,0.02856,3e-05,3.52036]
[1777378449965,40.06,76248.84,12.0,0.0286,3e-05,3.5245]
[1777378455000,40.07,76244.81,12.0,0.02849,3e-05,3.5133]
[1777378460036,40.07,76245.46,12.0,0.02853,3e-05,3.51686]
[1777378465071,40.08,76245.78,12.0,0.02855,3e-05,3.51937]
[1777378469329,40.08,76234.47,12.0,0.02823,3e-05,3.4855]
[1777378475140,40.09,76236.33,12.0,0.02828,3e-05,3.48993]
[1777378480176,40.09,76234.98,12.0,0.02825,3e-05,3.4874]
[1777378485211,40.1,76238.31,12.0,0.02837,3e-05,3.49944]
[1777378490246,40.1,76239.48,12.0,0.02842,3e-05,3.50466]
[1777378495282,40.11,76250.74,12.0,0.02877,3e-05,3.54157]
[1777378500328,40.11,76247.46,12.0,0.02869,3e-05,3.53247]
[1777378505354,40.11,76249.14,12.0,0.02875,3e-05,3.53901]
[1777378510389,40.12,76251.37,12.0,0.02883,3e-05,3.54726]
[1777378515424,40.12,76259.2,12.0,0.02908,3e-05,3.57331]
[1777378520459,40.13,76257.66,12.0,0.02904,3e-05,3.56944]
[1777378521148,40.13,76257.66,12.0,0.02904,3e-05,3.56944]
[1777378521315,40.13,76259.03,12.0,0.02908,3e-05,3.5738]
[1777378522638,40.13,76259.03,12.0,0.02908,3e-05,3.5738]
[1777378528515,39.93,76257.61,12.0,0.02844,3e-05,3.50743]
[1777378533549,39.9,76253.4,12.0,0.02818,3e-05,3.47981]
[1777378538585,39.89,76250.08,12.0,0.02804,3e-05,3.4656]
[1777378543620,39.88,76248.71,12.0,0.02796,3e-05,3.45755]
[1777378548655,39.86,76249.3,12.0,0.02794,3e-05,3.45563]
[1777378553690,39.85,76249.01,12.0,0.0279,3e-05,3.45098]
[1777378558731,39.84,76247.67,12.0,0.02782,3e-05,3.44308]
[1777378563766,39.83,76244.68,12.0,0.0277,3e-05,3.43011]
[1777378568802,39.82,76240.85,12.0,0.02755,3e-05,3.41477]
[1777378573837,39.81,76242.13,12.0,0.02756,3e-05,3.41533]
[1777378578871,39.8,76243.23,12.0,0.02756,3e-05,3.41536]
[1777378583906,39.79,76243.34,12.0,0.02753,3e-05,3.41235]
[1777378589398,39.78,76238.97,12.0,0.02737,3e-05,3.3962]
[1777378594986,39.76,76236.85,12.0,0.02724,3e-05,3.38223]
[1777378600242,39.76,76226.74,12.0,0.02692,3e-05,3.34819]
[1777378604046,39.73,76215.72,12.0,0.02654,3e-05,3.30771]
[1777378609081,39.7,76223.55,12.0,0.02666,3e-05,3.32061]
[1777378613109,39.69,76234.91,12.0,0.02697,3e-05,3.35325]
[1777378618144,39.68,76235.82,12.0,0.02696,3e-05,3.35324]
[1777378623182,39.68,76233.31,12.0,0.02687,3e-05,3.34281]
[1777378628220,39.67,76236.47,12.0,0.02693,3e-05,3.34987]
[1777378633255,39.66,76236.68,12.0,0.02691,3e-05,3.34782]
[1777378637332,39.65,76236.98,12.0,0.02691,3e-05,3.34712]
[1777378637429,39.65,76239.07,12.0,0.02696,3e-05,3.35299]
[1777378638429,39.65,76239.07,12.0,0.02696,3e-05,3.35299]
[1777378638556,39.65,76239.07,12.0,0.02696,3e-05,3.35299]
[1777378638642,39.65,76240.47,12.0,0.027,3e-05,3.35679]
[1777378639254,39.65,76240.47,12.0,0.027,3e-05,3.35679]
[1777378639324,39.65,76244.58,12.0,0.02712,3e-05,3.36944]
[1777378639993,39.65,76244.58,12.0,0.02712,3e-05,3.36944]
[1777378640006,39.65,76244.58,12.0,0.02712,3e-05,3.36944]
[1777378640515,39.65,76247.15,12.0,0.02719,3e-05,3.3774]
[1777378645013,39.65,76240.2,12.0,0.02699,3e-05,3.35599]
[1777378645339,39.65,76241.17,12.0,0.02702,3e-05,3.359]
[1777378650367,39.65,76243.83,12.0,0.0271,3e-05,3.3672]
[1777378656417,39.65,76243.92,12.0,0.02708,3e-05,3.36441]
[1777378661451,39.65,76244.74,12.0,0.0271,3e-05,3.36689]
[1777378666683,39.65,76244.04,12.0,0.02708,3e-05,3.36467]
[1777378667193,39.65,76243.46,12.0,0.02706,3e-05,3.36287]
[1777378667271,39.65,76243.46,12.0,0.02706,3e-05,3.36287]
[1777378667494,39.65,76243.46,12.0,0.02706,3e-05,3.36287]
[1777378668823,39.65,76243.46,12.0,0.02706,3e-05,3.36287]
[1777378668921,39.65,76226.1,12.0,0.02656,3e-05,3.30977]
[1777378674435,39.65,76226.42,12.0,0.02657,3e-05,3.31138]
[1777378674542,39.65,76227.11,12.0,0.02659,3e-05,3.31356]
[1777378679577,39.65,76229.12,12.0,0.02666,3e-05,3.32044]
[1777378684611,39.66,76230.86,12.0,0.02672,3e-05,3.32657]
[1777378689647,39.66,76231.95,12.0,0.02676,3e-05,3.33082]
[1777378694682,39.66,76228.94,12.0,0.02668,3e-05,3.32257]
[1777378699724,39.67,76225.84,12.0,0.0266,3e-05,3.31422]
[1777378704752,39.67,76221.94,12.0,0.0265,3e-05,3.30356]
[1777378709787,39.67,76214.1,12.0,0.02629,3e-05,3.28111]
[1777378714824,39.68,76214.18,12.0,0.02628,3e-05,3.27978]
[1777378715359,39.68,76214.18,12.0,0.02628,3e-05,3.27978]
[1777378715365,39.68,76214.18,12.0,0.02628,3e-05,3.27978]
[1777378715832,39.68,76214.39,12.0,0.02629,3e-05,3.28071]
[1777378720867,39.67,76216.4,12.0,0.02633,3e-05,3.28465]
[1777378725902,39.67,76215.59,12.0,0.02628,3e-05,3.28006]
[1777378730938,39.66,76212.49,12.0,0.02617,3e-05,3.26855]
[1777378735973,39.65,76212.46,12.0,0.02615,3e-05,3.26634]
[1777378741015,39.65,76197.16,12.0,0.0257,3e-05,3.21838]
[1777378743022,39.64,76181.0,12.0,0.02524,3e-05,3.16973]
[1777378746044,39.64,76163.91,12.0,0.02475,3e-05,3.1171]
[1777378750074,39.63,76150.55,12.0,0.02436,3e-05,3.07566]
[1777378755108,39.62,76156.91,12.0,0.02453,3e-05,3.09351]
[1777378760143,39.62,76158.2,12.0,0.02456,3e-05,3.0966]
[1777378765181,39.62,76157.69,12.0,0.02454,3e-05,3.09449]
[1777378770216,39.62,76157.61,12.0,0.02453,3e-05,3.0936]
[1777378775329,39.62,76158.3,12.0,0.02452,3e-05,3.09215]
[1777378778687,39.61,76146.28,12.0,0.02419,3e-05,3.05688]
[1777378784315,39.61,76140.1,12.0,0.02403,3e-05,3.03887]
[1777378788345,39.61,76152.71,12.0,0.02436,3e-05,3.07483]
[1777378790357,39.61,76163.36,12.0,0.02465,3e-05,3.10544]
[1777378795393,39.61,76164.21,12.0,0.02466,3e-05,3.10717]
[1777378800427,39.61,76163.84,12.0,0.02464,3e-05,3.10534]
[1777378805463,39.61,76166.5,12.0,0.02471,3e-05,3.11239]
[1777378810498,39.6,76168.84,12.0,0.02477,3e-05,3.11843]
[1777378815533,39.6,76168.74,12.0,0.02476,3e-05,3.11738]
[1777378819183,39.6,76175.23,12.0,0.02493,3e-05,3.13602]
[1777378818794,39.6,76192.73,12.0,0.02541,3e-05,3.18741]
[1777378819577,39.6,76192.73,12.0,0.02541,3e-05,3.18741]
[1777378820335,39.6,76192.73,12.0,0.02541,3e-05,3.18741]
[1777378821128,39.6,76274.49,12.0,0.02777,3e-05,3.43663]
[1777378821683,39.6,76259.95,12.0,0.02734,3e-05,3.39133]
[1777378824643,39.6,76246.67,12.0,0.02694,3e-05,3.34926]
[1777378827664,39.59,76229.8,12.0,0.02644,3e-05,3.29611]
[1777378832810,39.58,76239.15,12.0,0.02666,3e-05,3.31918]
[1777378836761,39.58,76248.63,12.0,0.02692,3e-05,3.34668]
[1777378836793,39.58,76285.02,12.0,0.028,3e-05,3.45937]
[1777378837557,39.58,76285.02,12.0,0.028,3e-05,3.45937]
[1777378837750,39.58,76284.84,12.0,0.02799,3e-05,3.4588]
[1777378838750,39.57,76309.75,12.0,0.02874,3e-05,3.53731]
[1777378843783,39.57,76285.05,12.0,0.02799,3e-05,3.45894]
[1777378847820,39.57,76296.71,12.0,0.02832,3e-05,3.49351]
[1777378851853,39.56,76270.39,12.0,0.02751,3e-05,3.40836]
[1777378856885,39.53,76262.71,12.0,0.0272,3e-05,3.3762]
[1777378858899,39.52,76247.39,12.0,0.0267,3e-05,3.32338]
[1777378863940,39.48,76238.72,12.0,0.02634,3e-05,3.28595]
[1777378868968,39.48,76245.26,12.0,0.02651,3e-05,3.30361]
[1777378870986,39.47,76258.34,12.0,0.02688,3e-05,3.34266]
[1777378873001,39.47,76269.55,12.0,0.0272,3e-05,3.37611]
[1777378878033,39.46,76269.12,12.0,0.02715,3e-05,3.37182]
[1777378882061,39.45,76280.48,12.0,0.02747,3e-05,3.4047]
[1777378887098,39.44,76284.66,12.0,0.02756,3e-05,3.41456]
[1777378892132,39.43,76283.53,12.0,0.02747,3e-05,3.40465]
[1777378897167,39.42,76276.4,12.0,0.02723,3e-05,3.37942]
[1777378902202,39.41,76266.52,12.0,0.02691,3e-05,3.34606]
[1777378907237,39.41,76258.35,12.0,0.02665,3e-05,3.31828]
[1777378912510,39.4,76258.6,12.0,0.02663,3e-05,3.31654]
[1777378918314,39.39,76250.41,12.0,0.02637,3e-05,3.28855]
[1777378921419,39.38,76223.39,12.0,0.02559,3e-05,3.20561]
[1777378922590,39.38,76193.18,12.0,0.02474,3e-05,3.11575]
[1777378928367,39.38,76185.38,12.0,0.02452,3e-05,3.09212]
[1777378929014,39.38,76172.32,12.0,0.02417,3e-05,3.05405]
[1777378934470,39.38,76176.7,12.0,0.02428,3e-05,3.06646]
[1777378937458,39.38,76189.46,12.0,0.02463,3e-05,3.10333]
[1777378942758,39.38,76193.27,12.0,0.02472,3e-05,3.11376]
[1777378945515,39.37,76208.0,12.0,0.02513,3e-05,3.15668]
[1777378950550,39.37,76222.95,12.0,0.02553,3e-05,3.19985]
[1777378955584,39.36,76215.53,12.0,0.02529,3e-05,3.17326]
[1777378960619,39.36,76219.08,12.0,0.02537,3e-05,3.1826]
[1777378965655,39.36,76217.88,12.0,0.02533,3e-05,3.17767]
[1777378970693,39.35,76220.45,12.0,0.02539,3e-05,3.18396]
[1777378975728,39.35,76217.69,12.0,0.0253,3e-05,3.17439]
[1777378980763,39.34,76219.52,12.0,0.02533,3e-05,3.17852]
[1777378985798,39.34,76206.98,12.0,0.02497,3e-05,3.14009]
[1777378990834,39.34,76216.09,12.0,0.02522,3e-05,3.16595]
[1777378995868,39.33,76212.7,12.0,0.02511,3e-05,3.15464]
[1777379000905,39.33,76207.52,12.0,0.02496,3e-05,3.13815]
[1777379005940,39.32,76206.87,12.0,0.02493,3e-05,3.13511]
[1777379010974,39.32,76206.46,12.0,0.02491,3e-05,3.13284]
[1777379016010,39.32,76209.4,12.0,0.02496,3e-05,3.13759]
[1777379021045,39.31,76217.71,12.0,0.02517,3e-05,3.16105]
[1777379026080,39.31,76224.7,12.0,0.02536,3e-05,3.1812]
[1777379031116,39.31,76224.09,12.0,0.02533,3e-05,3.17802]
[1777379036154,39.3,76217.94,12.0,0.02515,3e-05,3.15841]
[1777379041185,39.3,76221.82,12.0,0.02525,3e-05,3.16873]
[1777379046221,39.29,76222.97,12.0,0.02526,3e-05,3.17059]
[1777379051318,39.29,76221.01,12.0,0.0252,3e-05,3.16377]
[1777379052746,39.29,76220.42,12.0,0.02518,3e-05,3.16216]
[1777379058303,39.3,76217.55,12.0,0.02513,3e-05,3.15599]
[1777379063339,39.31,76217.13,12.0,0.02513,3e-05,3.15672]
[1777379064881,39.31,76217.82,12.0,0.02516,3e-05,3.15916]
[1777379065352,39.31,76217.74,12.0,0.02516,3e-05,3.15931]
[1777379070387,39.31,76218.03,12.0,0.02518,3e-05,3.16211]
[1777379072993,39.32,76217.31,12.0,0.02515,3e-05,3.15779]
[1777379073410,39.32,76214.13,12.0,0.02507,3e-05,3.14875]
[1777379075048,39.32,76205.79,12.0,0.02484,3e-05,3.12455]
[1777379081079,39.33,76200.9,12.0,0.02472,3e-05,3.11201]
[1777379081172,39.33,76200.81,12.0,0.02473,3e-05,3.11266]
[1777379086500,39.34,76200.63,12.0,0.02475,3e-05,3.11485]
[1777379091535,39.34,76200.58,12.0,0.02477,3e-05,3.11692]
[1777379097345,39.35,76197.75,12.0,0.02471,3e-05,3.11035]
[1777379097400,39.35,76197.75,12.0,0.02471,3e-05,3.11035]
[1777379097401,39.35,76196.29,12.0,0.02468,3e-05,3.10697]
[1777379099323,39.35,76192.7,12.0,0.02458,3e-05,3.09647]
[1777379099404,39.36,76189.9,12.0,0.02451,3e-05,3.08921]
[1777379104627,39.36,76183.42,12.0,0.02436,3e-05,3.07284]
[1777379109938,39.37,76185.69,12.0,0.02444,3e-05,3.08198]
[1777379115703,39.38,76170.45,12.0,0.02406,3e-05,3.04085]
[1777379117732,39.38,76161.41,12.0,0.02383,3e-05,3.01547]
[1777379117737,39.38,76161.41,12.0,0.02383,3e-05,3.01547]
[1777379117768,39.39,76157.69,12.0,0.02373,3e-05,3.00545]
[1777379121537,39.41,76153.56,12.0,0.02369,3e-05,3.00051]
[1777379121751,39.41,76154.8,12.0,0.02374,3e-05,3.00594]
[1777379126782,39.42,76155.61,12.0,0.02378,3e-05,3.01072]
[1777379131817,39.43,76150.15,12.0,0.02365,3e-05,2.99538]
[1777379136852,39.44,76153.01,12.0,0.02375,3e-05,3.00667]
[1777379141887,39.45,76157.42,12.0,0.0239,3e-05,3.02225]
[1777379146921,39.46,76155.15,12.0,0.02386,3e-05,3.01871]
[1777379151957,39.47,76154.21,12.0,0.02387,3e-05,3.01896]
[1777379155893,39.48,76160.57,12.0,0.02405,3e-05,3.03893]
[1777379155992,39.48,76159.47,12.0,0.02403,3e-05,3.03632]
[1777379156817,39.48,76159.47,12.0,0.02403,3e-05,3.03632]
[1777379156993,39.48,76159.39,12.0,0.02403,3e-05,3.03665]
[1777379162029,39.49,76156.01,12.0,0.02397,3e-05,3.02973]
[1777379167064,39.5,76152.12,12.0,0.02389,3e-05,3.02149]
[1777379172098,39.51,76151.09,12.0,0.02389,3e-05,3.02147]
[1777379177134,39.52,76149.61,12.0,0.02388,3e-05,3.0201]
[1777379182171,39.53,76149.08,12.0,0.02389,3e-05,3.02143]
[1777379187204,39.54,76149.1,12.0,0.02392,3e-05,3.0243]
[1777379190082,39.54,76148.7,12.0,0.02391,3e-05,3.02371]
[1777379190092,39.54,76148.7,12.0,0.02391,3e-05,3.02371]
[1777379190095,39.54,76148.7,12.0,0.02391,3e-05,3.02371]
[1777379190229,39.54,76148.24,12.0,0.02391,3e-05,3.02351]
[1777379195259,39.55,76147.82,12.0,0.02391,3e-05,3.02221]
[1777379200051,39.56,76158.0,12.0,0.0242,3e-05,3.0536]
[1777379200061,39.56,76158.0,12.0,0.0242,3e-05,3.0536]
[1777379200295,39.56,76157.82,12.0,0.0242,3e-05,3.05358]
[1777379205333,39.65,76160.91,12.0,0.02454,3e-05,3.08962]
[1777379210376,39.84,76168.53,12.0,0.02529,3e-05,3.16887]
[1777379215412,40.0,76169.3,12.0,0.0258,3e-05,3.22235]
[1777379220446,40.15,76171.4,12.0,0.0263,3e-05,3.27501]
[1777379225481,40.29,76170.41,12.0,0.02667,3e-05,3.31377]
[1777379230515,40.31,76174.55,12.0,0.02687,3e-05,3.33424]
[1777379235551,40.31,76172.11,12.0,0.02679,3e-05,3.32624]
[1777379240586,40.31,76175.27,12.0,0.02688,3e-05,3.33539]
[1777379245621,40.31,76176.72,12.0,0.02692,3e-05,3.3393]
[1777379251802,40.31,76177.47,12.0,0.02694,3e-05,3.34149]
[1777379258712,40.31,76180.02,12.0,0.02699,3e-05,3.34592]
[1777379262488,40.31,76192.03,12.0,0.02734,3e-05,3.383]
[1777379267775,40.31,76185.02,12.0,0.02715,3e-05,3.36356]
[1777379272810,40.31,76183.6,12.0,0.02711,3e-05,3.35892]
[1777379277926,40.31,76183.85,12.0,0.02711,3e-05,3.35945]
[1777379283888,40.31,76185.01,12.0,0.02715,3e-05,3.36264]
[1777379289425,40.31,76184.21,12.0,0.02712,3e-05,3.35999]
[1777379289526,40.31,76184.8,12.0,0.02714,3e-05,3.36172]
[1777379294964,40.31,76183.76,12.0,0.0271,3e-05,3.35825]
[1777379299541,40.31,76184.85,12.0,0.02713,3e-05,3.36139]
[1777379305033,40.31,76189.65,12.0,0.02727,3e-05,3.37552]
[1777379310069,40.31,76188.97,12.0,0.02724,3e-05,3.37305]
[1777379314804,40.3,76192.54,12.0,0.02732,3e-05,3.3805]
[1777379315104,40.3,76192.19,12.0,0.02731,3e-05,3.37934]
[1777379320673,40.3,76195.01,12.0,0.02739,3e-05,3.3876]
[1777379321350,40.3,76195.91,12.0,0.02741,3e-05,3.39026]
[1777379322034,40.3,76197.15,12.0,0.02745,3e-05,3.39396]
[1777379322424,40.3,76194.93,12.0,0.02738,3e-05,3.38709]
[1777379328196,40.3,76191.87,12.0,0.02729,3e-05,3.37744]
[1777379331881,40.3,76194.74,12.0,0.02737,3e-05,3.38605]
[1777379337258,40.3,76201.5,12.0,0.02757,3e-05,3.40633]
[1777379337948,40.3,76201.5,12.0,0.02757,3e-05,3.40633]
[1777379343301,40.3,76202.32,12.0,0.02759,3e-05,3.4084]
[1777379348336,40.3,76201.44,12.0,0.02756,3e-05,3.40536]
[1777379353371,40.3,76201.9,12.0,0.02757,3e-05,3.40648]
[1777379358406,40.3,76199.27,12.0,0.02749,3e-05,3.39816]
[1777379363441,40.29,76204.01,12.0,0.02763,3e-05,3.41248]
[1777379368481,40.29,76205.75,12.0,0.02767,3e-05,3.41752]
[1777379373516,40.29,76204.3,12.0,0.02761,3e-05,3.4097]
[1777379378551,40.29,76206.46,12.0,0.02767,3e-05,3.4161]
[1777379383586,40.29,76204.41,12.0,0.0276,3e-05,3.40957]
[1777379388621,40.29,76207.59,12.0,0.0277,3e-05,3.41914]
[1777379393656,40.29,76211.58,12.0,0.02781,3e-05,3.43111]
[1777379398692,40.29,76211.58,12.0,0.02781,3e-05,3.43075]
[1777379403728,40.29,76208.98,12.0,0.02773,3e-05,3.42235]
[1777379406747,40.29,76194.83,12.0,0.02731,3e-05,3.37894]
[1777379411783,40.29,76191.08,12.0,0.0272,3e-05,3.36758]
[1777379416824,40.39,76187.01,12.0,0.02738,3e-05,3.38619]
[1777379421855,40.5,76177.24,12.0,0.02746,3e-05,3.3937]
[1777379426887,40.61,76179.03,12.0,0.02785,3e-05,3.43377]
[1777379431922,40.64,76177.94,12.0,0.02788,3e-05,3.43643]
[1777379436958,40.67,76185.56,12.0,0.0282,3e-05,3.46879]
[1777379441992,40.68,76179.04,12.0,0.02803,3e-05,3.45181]
[1777379447027,40.69,76177.27,12.0,0.028,3e-05,3.44873]
[1777379452062,40.69,76179.55,12.0,0.02806,3e-05,3.45487]
[1777379457097,40.68,76182.3,12.0,0.02814,3e-05,3.46242]
[1777379462132,40.69,76178.07,12.0,0.02804,3e-05,3.45254]
[1777379467171,40.7,76177.58,12.0,0.02806,3e-05,3.45415]
[1777379472207,40.71,76175.7,12.0,0.02803,3e-05,3.45143]
[1777379475224,40.72,76159.34,12.0,0.02757,3e-05,3.40343]
[1777379480264,40.81,76153.05,12.0,0.02765,3e-05,3.41135]
[1777379485294,40.82,76152.49,12.0,0.02766,3e-05,3.41282]
[1777379487060,40.82,76154.62,12.0,0.02773,3e-05,3.41991]
[1777379487308,40.82,76154.0,12.0,0.02772,3e-05,3.41864]
[1777379492343,40.83,76149.95,12.0,0.02761,3e-05,3.4063]
[1777379497379,40.86,76147.18,12.0,0.02761,3e-05,3.40676]
[1777379502414,40.87,76151.3,12.0,0.02776,3e-05,3.42227]
[1777379507451,40.88,76160.35,12.0,0.02806,3e-05,3.45273]
[1777379509027,40.88,76161.58,12.0,0.0281,3e-05,3.45703]
[1777379509412,40.88,76161.58,12.0,0.0281,3e-05,3.45703]
[1777379509599,40.88,76161.58,12.0,0.0281,3e-05,3.45703]
[1777379509658,40.88,76173.06,12.0,0.02844,3e-05,3.49277]
[1777379515508,40.89,76177.34,12.0,0.0286,3e-05,3.50874]
[1777379521549,40.9,76184.17,12.0,0.02883,3e-05,3.53248]
[1777379526584,40.9,76184.11,12.0,0.02885,3e-05,3.53437]
[1777379531619,40.91,76184.86,12.0,0.02889,3e-05,3.53878]
[1777379536655,40.92,76178.72,12.0,0.02872,3e-05,3.52185]
[1777379541690,40.92,76185.85,12.0,0.02896,3e-05,3.5461]
[1777379546725,40.93,76185.48,12.0,0.02897,3e-05,3.54706]
[1777379551723,40.94,76180.48,12.0,0.02884,3e-05,3.53326]
[1777379551786,40.94,76179.77,12.0,0.02879,3e-05,3.52835]
[1777379553301,40.94,76179.77,12.0,0.0288,3e-05,3.5288]
[1777379553775,40.94,76179.52,12.0,0.0288,3e-05,3.52847]
[1777379554160,40.94,76179.52,12.0,0.0288,3e-05,3.52847]
[1777379554781,40.94,76180.91,12.0,0.02884,3e-05,3.53323]
[1777379559816,40.95,76179.91,12.0,0.02883,3e-05,3.53235]
[1777379564854,40.95,76179.76,12.0,0.02885,3e-05,3.53365]
[1777379564956,40.96,76180.6,12.0,0.02888,3e-05,3.53713]
[1777379568973,40.96,76180.66,12.0,0.0289,3e-05,3.53862]
[1777379569787,40.96,76180.66,12.0,0.0289,3e-05,3.53862]
[1777379569888,40.96,76180.82,12.0,0.0289,3e-05,3.53955]
[1777379570888,40.96,76180.82,12.0,0.0289,3e-05,3.53955]
[1777379570894,40.97,76180.82,12.0,0.02891,3e-05,3.54041]
[1777379571509,40.97,76180.82,12.0,0.02891,3e-05,3.54041]
[1777379571610,40.97,76180.84,12.0,0.02891,3e-05,3.54048]
[1777379572205,40.97,76180.84,12.0,0.02891,3e-05,3.54048]
[1777379572908,40.97,76180.84,12.0,0.02892,3e-05,3.54134]
[1777379577943,40.98,76180.58,12.0,0.02893,3e-05,3.54267]
[1777379580964,40.98,76185.22,12.0,0.02909,3e-05,3.55836]
[1777379582977,40.98,76183.29,12.0,0.02904,3e-05,3.55319]
[1777379588017,40.99,76190.06,12.0,0.02926,3e-05,3.57639]
[1777379593052,41.0,76187.62,12.0,0.02921,3e-05,3.57087]
[1777379598087,41.0,76188.27,12.0,0.02925,3e-05,3.575]
[1777379604387,41.01,76186.25,12.0,0.02921,3e-05,3.57117]
[1777379608437,41.02,76200.79,12.0,0.02968,3e-05,3.61874]
[1777379614459,41.02,76202.62,12.0,0.02972,3e-05,3.62286]
[1777379620243,41.03,76205.51,12.0,0.02983,3e-05,3.63378]
[1777379625276,41.03,76204.52,12.0,0.02981,3e-05,3.63209]
[1777379630311,41.04,76203.95,12.0,0.02981,3e-05,3.63171]
[1777379634599,41.04,76217.33,12.0,0.03023,3e-05,3.67521]
[1777379640381,41.04,76208.71,12.0,0.02998,3e-05,3.64917]
[1777379643404,41.05,76197.66,12.0,0.02965,3e-05,3.61508]
[1777379648437,41.05,76195.32,12.0,0.02959,3e-05,3.60929]
[1777379653472,41.06,76190.67,12.0,0.02947,3e-05,3.59635]
[1777379658796,41.06,76186.74,12.0,0.02936,3e-05,3.58541]
[1777379658803,41.06,76186.74,12.0,0.02936,3e-05,3.58541]
[1777379658862,41.06,76179.4,12.0,0.02914,3e-05,3.56288]
[1777379659094,41.06,76179.4,12.0,0.02914,3e-05,3.56288]
[1777379663152,41.07,76175.9,12.0,0.02905,3e-05,3.55353]
[1777379663541,41.07,76175.65,12.0,0.02905,3e-05,3.55314]
[1777379668577,41.07,76177.51,12.0,0.02912,3e-05,3.56086]
[1777379669078,41.07,76177.51,12.0,0.02912,3e-05,3.56086]
[1777379669584,41.07,76177.91,12.0,0.02914,3e-05,3.56248]
[1777379671598,41.08,76191.83,12.0,0.02954,3e-05,3.60345]
[1777379676637,41.08,76191.57,12.0,0.02955,3e-05,3.60417]
[1777379681671,41.09,76192.38,12.0,0.02959,3e-05,3.60825]
[1777379684955,41.09,76205.89,12.0,0.03001,3e-05,3.65169]
[1777379687819,41.09,76224.37,12.0,0.03059,3e-05,3.71116]
[1777379691745,41.09,76236.1,12.0,0.03097,3e-05,3.74929]
[1777379696780,41.09,76236.76,12.0,0.03099,3e-05,3.75164]
[1777379701814,41.09,76235.06,12.0,0.03094,3e-05,3.74642]
[1777379706849,41.09,76236.75,12.0,0.031,3e-05,3.75211]
[1777379711887,41.1,76238.41,12.0,0.03105,3e-05,3.75769]
[1777379714907,41.1,76225.81,12.0,0.03066,3e-05,3.71733]
[1777379719941,41.1,76217.54,12.0,0.0304,3e-05,3.69157]
[1777379724978,41.1,76219.75,12.0,0.03048,3e-05,3.69932]
[1777379730012,41.1,76219.21,12.0,0.03047,3e-05,3.69835]
[1777379733032,41.1,76233.88,12.0,0.03091,3e-05,3.74235]
[1777379738069,41.1,76237.77,12.0,0.03103,3e-05,3.75519]
[1777379743103,41.1,76239.65,12.0,0.0311,3e-05,3.76139]
[1777379748138,41.1,76238.17,12.0,0.03105,3e-05,3.75668]
[1777379753173,41.11,76239.38,12.0,0.03109,3e-05,3.76066]
[1777379758216,41.11,76243.42,12.0,0.03122,3e-05,3.77378]
[1777379763250,41.11,76244.48,12.0,0.03125,3e-05,3.77716]
[1777379768284,41.11,76243.12,12.0,0.03121,3e-05,3.77273]
[1777379773323,41.1,76245.16,12.0,0.03127,3e-05,3.77928]
[1777379778355,41.1,76250.21,12.0,0.03143,3e-05,3.79548]
[1777379783390,41.1,76250.54,12.0,0.03144,3e-05,3.79633]
[1777379788425,41.1,76256.36,12.0,0.03162,3e-05,3.81495]
[1777379790439,41.1,76245.9,12.0,0.03129,3e-05,3.78082]
[1777379793466,41.1,76238.68,12.0,0.03103,3e-05,3.75419]
[1777379794473,41.1,76227.08,12.0,0.03066,3e-05,3.71693]
[1777379798682,41.1,76222.98,12.0,0.03054,3e-05,3.70413]
[1777379799045,41.1,76212.06,12.0,0.0302,3e-05,3.66946]
[1777379800235,41.1,76212.06,12.0,0.0302,3e-05,3.66973]
[1777379800976,41.1,76212.06,12.0,0.0302,3e-05,3.66973]
[1777379801024,41.1,76192.6,12.0,0.0296,3e-05,3.60833]
[1777379801273,41.1,76192.6,12.0,0.0296,3e-05,3.60833]
[1777379802050,41.1,76194.16,12.0,0.02965,3e-05,3.61266]
[1777379807581,41.1,76194.4,12.0,0.02966,3e-05,3.61415]
[1777379812614,41.11,76194.96,12.0,0.02969,3e-05,3.61717]
[1777379817649,41.11,76195.72,12.0,0.02973,3e-05,3.62077]
[1777379822684,41.12,76204.21,12.0,0.03,3e-05,3.64872]
[1777379827720,41.12,76199.67,12.0,0.02987,3e-05,3.63541]
[1777379832755,41.12,76206.07,12.0,0.03008,3e-05,3.65661]
[1777379837791,41.13,76208.99,12.0,0.03017,3e-05,3.66675]
[1777379842824,41.13,76205.93,12.0,0.03009,3e-05,3.65791]
[1777379847860,41.13,76204.32,12.0,0.03005,3e-05,3.65372]
[1777379852895,41.13,76199.7,12.0,0.02989,3e-05,3.63679]
[1777379857930,41.14,76197.91,12.0,0.02984,3e-05,3.63213]
[1777379862965,41.14,76198.83,12.0,0.02988,3e-05,3.63605]
[1777379868146,41.14,76204.08,12.0,0.03005,3e-05,3.65356]
[1777379874044,41.15,76215.73,12.0,0.03042,3e-05,3.69137]
[1777379876293,41.15,76232.18,12.0,0.03094,3e-05,3.74417]
[1777379882098,41.15,76232.03,12.0,0.03094,3e-05,3.74375]
[1777379885123,41.15,76221.37,12.0,0.0306,3e-05,3.70967]
[1777379890155,41.15,76220.63,12.0,0.03058,3e-05,3.70764]
[1777379895190,41.15,76224.18,12.0,0.0307,3e-05,3.71925]
[1777379900226,41.15,76241.72,12.0,0.03125,3e-05,3.77582]
[1777379905260,41.15,76250.24,12.0,0.03152,3e-05,3.803]
[1777379910295,41.15,76251.9,12.0,0.03157,3e-05,3.80794]
[1777379915330,41.14,76254.7,12.0,0.03163,3e-05,3.81324]
[1777379920365,41.14,76249.83,12.0,0.03147,3e-05,3.79688]
[1777379925400,41.14,76245.6,12.0,0.03133,3e-05,3.78284]
[1777379930436,41.14,76239.59,12.0,0.03113,3e-05,3.76317]
[1777379935471,41.14,76238.47,12.0,0.0311,3e-05,3.75943]
[1777379936718,41.14,76226.27,12.0,0.03071,3e-05,3.72018]
[1777379942519,41.14,76229.37,12.0,0.03081,3e-05,3.73036]
[1777379947553,41.14,76229.56,12.0,0.03082,3e-05,3.73117]
[1777379952589,41.14,76232.16,12.0,0.0309,3e-05,3.7397]
[1777379957624,41.14,76231.49,12.0,0.03088,3e-05,3.73772]
[1777379962660,41.14,76231.22,12.0,0.03088,3e-05,3.73705]
[1777379967699,41.14,76231.89,12.0,0.0309,3e-05,3.73939]
[1777379972730,41.14,76232.36,12.0,0.03089,3e-05,3.73782]
[1777379977765,41.15,76235.08,12.0,0.03098,3e-05,3.74675]
[1777379982825,41.15,76237.44,12.0,0.03106,3e-05,3.75445]
[1777379987859,41.15,76240.71,12.0,0.03116,3e-05,3.765]
[1777379992893,41.15,76241.48,12.0,0.03118,3e-05,3.76745]
[1777379997928,41.15,76242.18,12.0,0.03121,3e-05,3.76963]
[1777380002963,41.15,76251.68,12.0,0.03151,3e-05,3.80033]
[1777380007998,41.14,76250.92,12.0,0.03148,3e-05,3.79752]
[1777380013033,41.14,76255.78,12.0,0.03163,3e-05,3.81291]
[1777380017285,41.14,76269.59,12.0,0.03208,3e-05,3.85768]
[1777380023103,41.14,76276.31,12.0,0.03228,3e-05,3.87876]
[1777380028137,41.14,76281.44,12.0,0.03244,3e-05,3.89481]
[1777380033173,41.13,76281.0,12.0,0.03239,3e-05,3.88913]
[1777380038210,41.13,76279.57,12.0,0.03234,3e-05,3.88357]
[1777380043245,41.13,76279.06,12.0,0.03231,3e-05,3.88106]
[1777380046582,41.13,76276.6,12.0,0.03223,3e-05,3.87247]
[1777380047496,41.13,76277.43,12.0,0.03225,3e-05,3.8749]
[1777380053316,41.13,76275.25,12.0,0.0322,3e-05,3.86974]
[1777380058351,41.14,76273.95,12.0,0.03218,3e-05,3.86786]
[1777380063388,41.14,76277.52,12.0,0.03232,3e-05,3.88156]
[1777380068421,41.15,76272.94,12.0,0.03218,3e-05,3.86797]
[1777380073457,41.16,76279.08,12.0,0.03241,3e-05,3.89049]
[1777380078493,41.16,76278.53,12.0,0.03241,3e-05,3.89034]
[1777380083528,41.17,76276.38,12.0,0.03235,3e-05,3.88493]
[1777380088563,41.17,76270.74,12.0,0.03219,3e-05,3.86806]
[1777380090577,41.18,76259.12,12.0,0.03182,3e-05,3.8312]
[1777380095613,41.18,76268.27,12.0,0.03211,3e-05,3.85955]
[1777380100648,41.19,76273.13,12.0,0.03229,3e-05,3.87758]
[1777380105683,41.19,76266.43,12.0,0.03209,3e-05,3.85763]
[1777380110718,41.2,76262.66,12.0,0.03199,3e-05,3.84748]
[1777380116451,41.21,76263.2,12.0,0.03203,3e-05,3.85108]
[1777380116545,41.21,76262.52,12.0,0.03201,3e-05,3.84976]
[1777380121795,41.21,76263.31,12.0,0.03204,3e-05,3.85239]
[1777380126830,41.21,76262.4,12.0,0.03201,3e-05,3.84889]
[1777380132396,41.21,76258.77,12.0,0.03188,3e-05,3.83664]
[1777380138126,41.2,76257.18,12.0,0.03183,3e-05,3.83083]
[1777380143948,41.2,76255.74,12.0,0.03177,3e-05,3.82563]
[1777380148984,41.2,76255.75,12.0,0.03177,3e-05,3.82522]
[1777380154019,41.2,76254.7,12.0,0.03171,3e-05,3.81802]
[1777380157276,41.2,76243.11,12.0,0.03133,3e-05,3.78025]
[1777380163084,41.2,76238.23,12.0,0.03118,3e-05,3.76446]
[1777380168224,41.2,76238.5,12.0,0.03119,3e-05,3.76538]
[1777380174165,41.2,76238.06,12.0,0.03117,3e-05,3.76411]
[1777380179200,41.2,76241.19,12.0,0.03127,3e-05,3.77396]
[1777380184235,41.2,76240.49,12.0,0.03125,3e-05,3.77146]
[1777380189270,41.2,76242.13,12.0,0.0313,3e-05,3.7767]
[1777380194305,41.2,76255.53,12.0,0.03173,3e-05,3.82]
[1777380199340,41.2,76254.69,12.0,0.0317,3e-05,3.81694]
[1777380204375,41.2,76256.13,12.0,0.03174,3e-05,3.82125]
[1777380209410,41.19,76254.2,12.0,0.03167,3e-05,3.81456]
[1777380214448,41.19,76265.55,12.0,0.03201,3e-05,3.84791]
[1777380219484,41.19,76267.25,12.0,0.03206,3e-05,3.85279]
[1777380224518,41.19,76269.93,12.0,0.03214,3e-05,3.86083]
[1777380229553,41.19,76281.57,12.0,0.03251,3e-05,3.89814]
[1777380234588,41.18,76287.96,12.0,0.03271,3e-05,3.91839]
[1777380240631,41.18,76292.27,12.0,0.03284,3e-05,3.93109]
[1777380245666,41.17,76288.22,12.0,0.03269,3e-05,3.91652]
[1777380250701,41.17,76286.9,12.0,0.03264,3e-05,3.91111]
[1777380255736,41.17,76291.05,12.0,0.03276,3e-05,3.92388]
[1777380260771,41.16,76291.04,12.0,0.03275,3e-05,3.9228]
[1777380265810,41.16,76291.85,12.0,0.03277,3e-05,3.92446]
[1777380270842,41.16,76292.04,12.0,0.03276,3e-05,3.92404]
[1777380276884,41.15,76287.1,12.0,0.03256,3e-05,3.90312]
[1777380281918,41.15,76288.76,12.0,0.03261,3e-05,3.90771]
[1777380286953,41.15,76290.25,12.0,0.03265,3e-05,3.91171]
[1777380291989,41.15,76292.55,12.0,0.03271,3e-05,3.91839]
[1777380297028,41.14,76291.38,12.0,0.03267,3e-05,3.91352]
[1777380302233,41.14,76287.61,12.0,0.03253,3e-05,3.90011]
[1777380304734,41.14,76270.07,12.0,0.03195,3e-05,3.84185]
[1777380311128,41.14,76265.85,12.0,0.03181,3e-05,3.8275]
[1777380316162,41.14,76261.58,12.0,0.03167,3e-05,3.81314]
[1777380321196,41.14,76261.86,12.0,0.03167,3e-05,3.81371]
[1777380327238,41.13,76260.01,12.0,0.03161,3e-05,3.80729]
[1777380332274,41.13,76260.52,12.0,0.0316,3e-05,3.80535]
[1777380337308,41.13,76260.44,12.0,0.03159,3e-05,3.80479]
[1777380341337,41.13,76272.48,12.0,0.03198,3e-05,3.84376]
[1777380346375,41.13,76272.16,12.0,0.03196,3e-05,3.8422]
[1777380351407,41.13,76272.37,12.0,0.03196,3e-05,3.84231]
[1777380356442,41.13,76272.67,12.0,0.03197,3e-05,3.8427]
[1777380361477,41.12,76275.04,12.0,0.03204,3e-05,3.84985]
[1777380366512,41.12,76275.58,12.0,0.03205,3e-05,3.85077]
[1777380371547,41.12,76273.89,12.0,0.03199,3e-05,3.84469]
[1777380374569,41.12,76262.65,12.0,0.03162,3e-05,3.80755]
[1777380377591,41.12,76275.7,12.0,0.03204,3e-05,3.84998]
[1777380382626,41.12,76274.97,12.0,0.03201,3e-05,3.84688]
[1777380387661,41.11,76274.42,12.0,0.03198,3e-05,3.84439]
[1777380392696,41.11,76275.75,12.0,0.03199,3e-05,3.84472]
[1777380397731,41.11,76282.45,12.0,0.0322,3e-05,3.86586]
[1777380401759,41.11,76292.91,12.0,0.03254,3e-05,3.89973]
[1777380406794,41.1,76302.64,12.0,0.03285,3e-05,3.93082]
[1777380411829,41.1,76303.01,12.0,0.03285,3e-05,3.93079]
[1777380416864,41.09,76307.25,12.0,0.03298,3e-05,3.94372]
[1777380422906,41.09,76311.64,12.0,0.03311,3e-05,3.95689]
[1777380426941,41.09,76324.28,12.0,0.03352,3e-05,3.9983]
[1777380431968,41.08,76316.48,12.0,0.03325,3e-05,3.97054]
[1777380437006,41.08,76317.01,12.0,0.03325,3e-05,3.9709]
[1777380442051,41.07,76307.14,12.0,0.03291,3e-05,3.93651]
[1777380447075,41.07,76309.61,12.0,0.03298,3e-05,3.94361]
[1777380452109,41.07,76310.63,12.0,0.03297,3e-05,3.94251]
[1777380457587,41.06,76312.36,12.0,0.03302,3e-05,3.94738]
[1777380463188,41.06,76313.43,12.0,0.03304,3e-05,3.94936]
[1777380468222,41.06,76316.19,12.0,0.03312,3e-05,3.95744]
[1777380470466,41.05,76328.01,12.0,0.03351,3e-05,3.99647]
[1777380476319,41.05,76329.27,12.0,0.03354,3e-05,3.99914]
[1777380476801,41.05,76344.19,12.0,0.03405,3e-05,4.0498]
[1777380477582,41.05,76354.74,12.0,0.0344,3e-05,4.08515]
[1777380483330,41.04,76345.51,12.0,0.03406,3e-05,4.05138]
[1777380486351,41.04,76356.02,12.0,0.03441,3e-05,4.08611]
[1777380490608,41.03,76367.54,12.0,0.03479,3e-05,4.12383]
[1777380493401,41.03,76384.24,12.0,0.03536,4e-05,4.18018]
[1777380498435,41.02,76384.23,12.0,0.03533,4e-05,4.17699]
[1777380503472,41.01,76374.48,12.0,0.03496,4e-05,4.14004]
[1777380506494,41.0,76363.6,12.0,0.03456,3e-05,4.10083]
[1777380511531,41.0,76356.66,12.0,0.03427,3e-05,4.07115]
[1777380516565,40.99,76349.53,12.0,0.034,3e-05,4.04457]
[1777380521600,40.98,76341.29,12.0,0.0337,3e-05,4.01467]
[1777380526638,40.98,76348.65,12.0,0.03393,3e-05,4.03742]
[1777380531648,40.97,76348.86,12.0,0.03392,3e-05,4.03697]
[1777380537713,40.96,76349.49,12.0,0.03392,3e-05,4.03635]
[1777380540960,40.96,76335.88,12.0,0.03344,3e-05,3.98867]
[1777380546055,40.95,76332.62,12.0,0.03331,3e-05,3.97604]
[1777380551812,40.95,76343.09,12.0,0.03364,3e-05,4.00951]
[1777380556848,40.94,76345.08,12.0,0.0337,3e-05,4.01482]
[1777380561882,40.94,76353.76,12.0,0.03398,3e-05,4.04244]
[1777380566918,40.93,76348.57,12.0,0.03378,3e-05,4.02278]
[1777380571953,40.93,76342.03,12.0,0.0335,3e-05,3.99495]
[1777380577029,40.92,76346.38,12.0,0.03364,3e-05,4.00843]
[1777380583030,40.92,76349.74,12.0,0.03373,3e-05,4.01737]
[1777380588066,40.91,76348.94,12.0,0.03368,3e-05,4.01281]
[1777380593101,40.9,76359.29,12.0,0.03401,3e-05,4.04578]
[1777380598138,40.9,76366.78,12.0,0.03426,3e-05,4.06971]
[1777380603172,40.89,76367.39,12.0,0.03425,3e-05,4.06955]
[1777380605186,40.89,76378.89,12.0,0.03464,3e-05,4.10826]
[1777380610221,40.88,76380.78,12.0,0.03468,3e-05,4.1122]
[1777380615256,40.87,76382.39,12.0,0.03471,4e-05,4.11517]
[1777380620291,40.86,76382.68,12.0,0.0347,4e-05,4.11351]
[1777380625326,40.86,76384.95,12.0,0.03475,4e-05,4.11883]
[1777380630361,40.85,76381.25,12.0,0.03459,3e-05,4.10347]
[1777380636404,40.84,76382.32,12.0,0.03457,3e-05,4.10084]
[1777380641689,40.83,76387.42,12.0,0.03473,4e-05,4.11617]
[1777380647480,40.82,76387.65,12.0,0.0347,4e-05,4.11356]
[1777380652515,40.82,76389.7,12.0,0.03475,4e-05,4.11821]
[1777380657554,40.81,76384.53,12.0,0.03455,3e-05,4.09835]
[1777380662590,40.8,76385.56,12.0,0.03455,3e-05,4.09913]
[1777380667627,40.8,76381.68,12.0,0.0344,3e-05,4.08354]
[1777380672659,40.79,76379.89,12.0,0.03432,3e-05,4.07567]
[1777380677694,40.79,76373.32,12.0,0.03407,3e-05,4.05109]
[1777380682729,40.78,76370.43,12.0,0.03395,3e-05,4.03888]
[1777380687763,40.77,76365.63,12.0,0.03377,3e-05,4.02102]
[1777380692799,40.77,76363.47,12.0,0.03364,3e-05,4.00825]
[1777380697833,40.76,76366.15,12.0,0.03372,3e-05,4.01576]
[1777380700008,40.76,76365.43,12.0,0.0337,3e-05,4.0133]
[1777380700100,40.76,76363.2,12.0,0.03362,3e-05,4.00537]
[1777380702112,40.76,76362.47,12.0,0.03359,3e-05,4.0031]
[1777380705891,40.77,76361.84,12.0,0.03358,3e-05,4.00175]
[1777380708010,40.77,76362.3,12.0,0.0336,3e-05,4.00359]
[1777380708119,40.77,76363.82,12.0,0.03365,3e-05,4.00905]
[1777380713946,40.77,76367.25,12.0,0.03379,3e-05,4.02229]
[1777380714881,40.77,76367.25,12.0,0.03379,3e-05,4.02229]
[1777380714953,40.77,76367.01,12.0,0.03378,3e-05,4.02171]
[1777380717238,40.77,76367.45,12.0,0.0338,3e-05,4.0237]
[1777380723009,40.78,76366.15,12.0,0.03377,3e-05,4.02066]
[1777380728048,40.78,76365.0,12.0,0.03374,3e-05,4.01797]
[1777380730264,40.78,76360.75,12.0,0.0336,3e-05,4.00398]
[1777380733700,40.79,76360.16,12.0,0.03359,3e-05,4.00278]
[1777380734094,40.79,76361.46,12.0,0.03364,3e-05,4.00749]
[1777380737747,40.79,76363.37,12.0,0.03371,3e-05,4.01481]
[1777380738127,40.79,76365.67,12.0,0.0338,3e-05,4.02319]
[1777380743157,40.79,76364.98,12.0,0.03378,3e-05,4.02203]
[1777380743801,40.79,76364.98,12.0,0.03378,3e-05,4.02203]
[1777380744165,40.79,76364.98,12.0,0.03379,3e-05,4.02228]
[1777380753228,40.8,76364.77,12.0,0.03378,3e-05,4.0204]
[1777380757341,40.8,76361.82,12.0,0.03368,3e-05,4.01111]
[1777380757979,40.8,76361.82,12.0,0.03368,3e-05,4.01111]
[1777380758408,40.8,76360.43,12.0,0.03364,3e-05,4.00664]
[1777380758439,40.8,76360.43,12.0,0.03364,3e-05,4.00664]
[1777380758724,40.8,76360.43,12.0,0.03364,3e-05,4.00664]
[1777380758899,40.81,76360.03,12.0,0.03363,3e-05,4.00583]
[1777380764306,40.81,76351.01,12.0,0.03334,3e-05,3.97674]
[1777380768113,40.81,76350.53,12.0,0.03333,3e-05,3.97576]
[1777380768200,40.81,76350.2,12.0,0.03332,3e-05,3.97529]
[1777380773368,40.82,76349.93,12.0,0.03333,3e-05,3.97601]
[1777380778404,40.82,76348.72,12.0,0.03331,3e-05,3.97363]
[1777380783438,40.83,76349.29,12.0,0.03334,3e-05,3.97723]
[1777380788321,40.83,76350.12,12.0,0.03339,3e-05,3.98136]
[1777380788474,40.83,76350.34,12.0,0.0334,3e-05,3.98243]
[1777380793509,40.84,76347.76,12.0,0.03333,3e-05,3.97532]
[1777380798544,40.85,76348.04,12.0,0.03336,3e-05,3.97826]
[1777380803581,40.85,76347.13,12.0,0.03334,3e-05,3.97651]
[1777380808559,40.85,76346.28,12.0,0.03332,3e-05,3.97496]
[1777380808616,40.85,76346.14,12.0,0.03332,3e-05,3.97481]
[1777380815665,40.86,76345.8,12.0,0.03331,3e-05,3.97259]
[1777380820700,40.87,76346.19,12.0,0.03334,3e-05,3.97555]
[1777380825735,40.87,76346.71,12.0,0.03337,3e-05,3.97924]
[1777380831777,40.88,76347.66,12.0,0.03342,3e-05,3.98406]
[1777380833927,40.88,76347.74,12.0,0.03343,3e-05,3.98464]
[1777380834854,40.88,76347.74,12.0,0.03343,3e-05,3.98496]
[1777380837790,40.88,76344.52,12.0,0.03333,3e-05,3.97502]
[1777380837874,40.88,76339.03,12.0,0.03315,3e-05,3.95681]
[1777380838927,40.88,76339.03,12.0,0.03315,3e-05,3.95681]
[1777380838993,40.88,76339.03,12.0,0.03315,3e-05,3.95681]
[1777380839004,40.88,76339.03,12.0,0.03315,3e-05,3.95681]
[1777380839033,40.88,76339.59,12.0,0.03317,3e-05,3.95906]
[1777380840898,40.89,76339.59,12.0,0.03318,3e-05,3.95941]
[1777380840937,40.89,76339.59,12.0,0.03318,3e-05,3.95941]
[1777380842208,40.89,76339.09,12.0,0.03316,3e-05,3.95807]
[1777380842220,40.89,76339.09,12.0,0.03316,3e-05,3.95807]
[1777380844095,40.89,76342.87,12.0,0.0333,3e-05,3.97153]
[1777380844962,40.89,76343.58,12.0,0.03332,3e-05,3.97428]
[1777380850202,41.03,76334.61,12.0,0.0335,3e-05,3.99108]
[1777380850219,41.03,76334.61,12.0,0.0335,3e-05,3.99108]
[1777380855945,41.06,76330.65,12.0,0.03348,3e-05,3.98847]
[1777380859135,41.07,76330.72,12.0,0.03348,3e-05,3.98927]
[1777380859223,41.07,76328.8,12.0,0.03342,3e-05,3.98308]
[1777380865204,41.07,76326.36,12.0,0.03336,3e-05,3.97639]
[1777380865299,41.07,76325.94,12.0,0.03334,3e-05,3.97528]
[1777380871278,41.08,76332.87,12.0,0.03359,3e-05,4.00012]
[1777380872057,41.08,76333.08,12.0,0.03358,3e-05,3.99795]
[1777380877093,41.08,76331.98,12.0,0.03356,3e-05,3.99556]
[1777380882128,41.09,76330.4,12.0,0.03352,3e-05,3.99156]
[1777380887163,41.09,76329.58,12.0,0.0335,3e-05,3.99015]
[1777380892198,41.09,76327.69,12.0,0.03345,3e-05,3.98514]
[1777380897235,41.1,76327.06,12.0,0.03344,3e-05,3.98441]
[1777380902269,41.1,76328.86,12.0,0.03352,3e-05,3.99185]
[1777380907304,41.11,76329.14,12.0,0.03354,3e-05,3.9941]
[1777380912338,41.11,76328.47,12.0,0.03354,3e-05,3.99335]
[1777380917374,41.11,76327.15,12.0,0.0335,3e-05,3.99014]
[1777380922408,41.12,76327.9,12.0,0.03354,3e-05,3.99389]
[1777380927444,41.12,76329.3,12.0,0.0336,3e-05,3.99977]
[1777380932479,41.13,76328.34,12.0,0.03355,3e-05,3.99426]
[1777380937514,41.13,76327.77,12.0,0.03354,3e-05,3.99348]
[1777380942549,41.13,76327.66,12.0,0.03355,3e-05,3.99427]
[1777380948591,41.14,76327.33,12.0,0.03356,3e-05,3.99454]
[1777380953876,41.14,76327.18,12.0,0.03356,3e-05,3.99518]
[1777380959670,41.14,76327.04,12.0,0.03357,3e-05,3.99609]
[1777380964703,41.15,76328.62,12.0,0.03364,3e-05,4.00256]
[1777380970746,41.15,76330.68,12.0,0.03372,3e-05,4.01079]
[1777380975780,41.15,76329.93,12.0,0.0337,3e-05,4.00925]
[1777380980815,41.16,76337.21,12.0,0.03396,3e-05,4.03484]
[1777380985865,41.16,76331.85,12.0,0.03379,3e-05,4.0176]
[1777380990886,41.16,76326.86,12.0,0.03363,3e-05,4.00147]
[1777380995921,41.17,76325.5,12.0,0.03356,3e-05,3.99446]
[1777381000954,41.17,76327.25,12.0,0.03363,3e-05,4.00136]
[1777381005990,41.17,76328.13,12.0,0.03367,3e-05,4.00527]
[1777381011028,41.17,76327.97,12.0,0.03368,3e-05,4.00565]
[1777381016060,41.18,76327.23,12.0,0.03366,3e-05,4.00408]
[1777381021094,41.18,76326.21,12.0,0.03364,3e-05,4.00156]
[1777381023109,41.18,76310.18,12.0,0.0331,3e-05,3.9481]
[1777381028417,41.19,76306.76,12.0,0.033,3e-05,3.93811]
[1777381034186,41.19,76308.16,12.0,0.03306,3e-05,3.94452]
[1777381039222,41.19,76309.08,12.0,0.03311,3e-05,3.94905]
[1777381044256,41.2,76309.23,12.0,0.03313,3e-05,3.95097]
[1777381049291,41.19,76308.75,12.0,0.0331,3e-05,3.94796]
[1777381054476,41.19,76309.11,12.0,0.03307,3e-05,3.94468]
[1777381054497,41.19,76325.6,12.0,0.03363,3e-05,3.99978]
[1777381056346,41.19,76336.09,12.0,0.03398,3e-05,4.03536]
[1777381058361,41.19,76322.73,12.0,0.03353,3e-05,3.99038]
[1777381063396,41.19,76325.54,12.0,0.03362,3e-05,3.99933]
[1777381068431,41.19,76325.9,12.0,0.03364,3e-05,4.00124]
[1777381073466,41.19,76325.73,12.0,0.03364,3e-05,4.00148]
[1777381078502,41.2,76319.91,12.0,0.03345,3e-05,3.98268]
[1777381083536,41.19,76314.79,12.0,0.03326,3e-05,3.96381]
[1777381088571,41.19,76318.72,12.0,0.03338,3e-05,3.97522]
[1777381093605,41.18,76321.44,12.0,0.03345,3e-05,3.98251]
[1777381098641,41.18,76323.92,12.0,0.03353,3e-05,3.9906]
[1777381104062,41.18,76324.09,12.0,0.03355,3e-05,3.99186]
[1777381109561,41.18,76324.55,12.0,0.03357,3e-05,3.99418]
[1777381115024,41.19,76320.55,12.0,0.03342,3e-05,3.97842]
[1777381120795,41.19,76319.7,12.0,0.0334,3e-05,3.97658]
[1777381125829,41.19,76320.57,12.0,0.03344,3e-05,3.98035]
[1777381130866,41.2,76320.62,12.0,0.03345,3e-05,3.98133]
[1777381135900,41.2,76314.05,12.0,0.03324,3e-05,3.96013]
[1777381140936,41.2,76310.65,12.0,0.03311,3e-05,3.94811]
[1777381145971,41.19,76308.43,12.0,0.03302,3e-05,3.93903]
[1777381151006,41.19,76309.39,12.0,0.03304,3e-05,3.94067]
[1777381156042,41.18,76308.39,12.0,0.03299,3e-05,3.93584]
[1777381161077,41.18,76308.56,12.0,0.03298,3e-05,3.93506]
[1777381166111,41.17,76311.44,12.0,0.03307,3e-05,3.94335]
[1777381171147,41.17,76312.32,12.0,0.03306,3e-05,3.94192]
[1777381176232,41.17,76317.55,12.0,0.03325,3e-05,3.96066]
[1777381181267,41.18,76323.05,12.0,0.03343,3e-05,3.97929]
[1777381186301,41.18,76322.28,12.0,0.03341,3e-05,3.97681]
[1777381191336,41.18,76320.53,12.0,0.03336,3e-05,3.97215]
[1777381196373,41.18,76327.29,12.0,0.03361,3e-05,3.99628]
[1777381199392,41.18,76338.12,12.0,0.03398,3e-05,4.03322]
[1777381203421,41.19,76327.39,12.0,0.03362,3e-05,3.99745]
[1777381208459,41.19,76325.79,12.0,0.03357,3e-05,3.993]
[1777381213492,41.19,76317.32,12.0,0.03327,3e-05,3.96335]
[1777381218528,41.18,76313.27,12.0,0.03312,3e-05,3.94815]
[1777381219729,41.18,76313.35,12.0,0.03312,3e-05,3.9481]
[1777381220319,41.18,76313.35,12.0,0.03312,3e-05,3.9481]
[1777381223444,41.18,76312.99,12.0,0.0331,3e-05,3.94563]
[1777381223577,41.17,76312.41,12.0,0.03307,3e-05,3.94338]
[1777381224623,41.17,76312.41,12.0,0.03307,3e-05,3.94338]
[1777381224725,41.17,76308.41,12.0,0.03294,3e-05,3.92971]
[1777381225249,41.17,76308.41,12.0,0.03294,3e-05,3.92971]
[1777381225579,41.17,76308.57,12.0,0.03294,3e-05,3.93025]
[1777381226209,41.17,76308.57,12.0,0.03294,3e-05,3.93025]
[1777381226586,41.17,76306.57,12.0,0.03287,3e-05,3.92329]
[1777381231621,41.17,76308.11,12.0,0.03288,3e-05,3.92367]
[1777381236656,41.16,76307.98,12.0,0.03286,3e-05,3.92189]
[1777381241691,41.16,76309.53,12.0,0.0329,3e-05,3.92575]
[1777381246728,41.16,76317.41,12.0,0.03315,3e-05,3.95038]
[1777381251764,41.15,76318.11,12.0,0.03316,3e-05,3.95119]
[1777381256796,41.15,76316.73,12.0,0.03309,3e-05,3.94493]
[1777381258564,41.15,76316.73,12.0,0.03309,3e-05,3.94493]
[1777381258635,41.14,76310.0,12.0,0.03286,3e-05,3.92184]
[1777381259192,41.14,76310.0,12.0,0.03286,3e-05,3.92184]
[1777381259294,41.14,76309.55,12.0,0.03285,3e-05,3.92034]
[1777381260952,41.14,76309.67,12.0,0.03285,3e-05,3.92047]
[1777381261051,41.14,76309.47,12.0,0.03284,3e-05,3.91954]
[1777381264728,41.14,76308.65,12.0,0.03281,3e-05,3.91627]
[1777381264851,41.14,76308.78,12.0,0.03281,3e-05,3.91618]
[1777381269887,41.14,76307.74,12.0,0.03276,3e-05,3.91145]
[1777381274922,41.13,76313.29,12.0,0.03293,3e-05,3.92866]
[1777381280081,41.13,76316.28,12.0,0.03302,3e-05,3.93755]
[1777381280151,41.13,76310.7,12.0,0.03283,3e-05,3.91835]
[1777381281547,41.13,76310.7,12.0,0.03283,3e-05,3.91835]
[1777381281647,41.13,76307.57,12.0,0.03272,3e-05,3.90793]
[1777381287007,41.12,76309.87,12.0,0.03279,3e-05,3.91413]
[1777381288018,41.12,76309.87,12.0,0.03279,3e-05,3.91413]
[1777381288097,41.12,76310.37,12.0,0.0328,3e-05,3.91555]
[1777381291291,41.12,76310.87,12.0,0.03281,3e-05,3.91673]
[1777381291392,41.12,76309.37,12.0,0.03273,3e-05,3.90813]
[1777381293921,41.12,76308.75,12.0,0.03271,3e-05,3.90559]
[1777381294369,41.12,76309.66,12.0,0.03273,3e-05,3.90839]
[1777381298718,41.11,76309.76,12.0,0.03273,3e-05,3.90804]
[1777381298753,41.11,76312.23,12.0,0.03281,3e-05,3.91604]
[1777381299915,41.11,76312.23,12.0,0.03281,3e-05,3.91582]
[1777381300620,41.11,76312.23,12.0,0.03281,3e-05,3.91582]
[1777381302803,41.11,76316.08,12.0,0.03293,3e-05,3.92816]
[1777381302810,41.11,76315.18,12.0,0.0329,3e-05,3.92463]
[1777381302897,41.11,76315.18,12.0,0.0329,3e-05,3.92463]
[1777381303120,41.11,76315.2,12.0,0.03289,3e-05,3.92445]
[1777381308155,41.11,76310.21,12.0,0.03272,3e-05,3.90691]
[1777381313190,41.1,76307.34,12.0,0.03261,3e-05,3.89635]
[1777381315373,41.1,76307.48,12.0,0.03262,3e-05,3.89662]
[1777381315474,41.1,76304.1,12.0,0.0325,3e-05,3.8852]
[1777381316305,41.1,76304.1,12.0,0.0325,3e-05,3.8852]
[1777381317936,41.1,76304.96,12.0,0.03253,3e-05,3.88769]
[1777381318227,41.1,76305.64,12.0,0.03255,3e-05,3.88977]
[1777381323262,41.1,76303.62,12.0,0.03247,3e-05,3.88216]
[1777381326502,41.1,76290.25,12.0,0.03203,3e-05,3.83758]
[1777381332325,41.09,76288.87,12.0,0.03198,3e-05,3.8326]
[1777381337360,41.09,76283.87,12.0,0.03181,3e-05,3.81601]
[1777381342394,41.09,76291.58,12.0,0.03206,3e-05,3.84103]
[1777381346642,41.09,76303.78,12.0,0.03246,3e-05,3.88094]
[1777381352464,41.09,76311.27,12.0,0.03267,3e-05,3.90159]
[1777381358510,41.09,76309.4,12.0,0.0326,3e-05,3.89448]
[1777381363544,41.08,76310.76,12.0,0.03264,3e-05,3.8983]
[1777381366958,41.08,76302.77,12.0,0.03237,3e-05,3.87141]
[1777381367572,41.08,76302.36,12.0,0.03236,3e-05,3.86996]
[1777381369858,41.08,76302.94,12.0,0.03237,3e-05,3.87179]
[1777381370593,41.08,76301.94,12.0,0.03234,3e-05,3.86829]
[1777381372742,41.08,76301.34,12.0,0.03232,3e-05,3.86621]
[1777381372843,41.08,76301.64,12.0,0.03233,3e-05,3.86701]
[1777381373631,41.08,76301.64,12.0,0.03233,3e-05,3.86701]
[1777381373711,41.08,76301.61,12.0,0.03233,3e-05,3.86691]
[1777381379658,41.08,76301.6,12.0,0.03232,3e-05,3.86629]
[1777381384693,41.08,76296.16,12.0,0.03214,3e-05,3.8479]
[1777381389728,41.08,76285.54,12.0,0.03179,3e-05,3.81275]
[1777381394763,41.08,76279.67,12.0,0.03159,3e-05,3.79346]
[1777381399803,41.08,76279.44,12.0,0.03159,3e-05,3.79268]
[1777381404837,41.08,76273.83,12.0,0.03141,3e-05,3.77439]
[1777381409875,41.08,76277.02,12.0,0.03151,3e-05,3.78483]
[1777381413900,41.08,76290.63,12.0,0.03192,3e-05,3.82585]
[1777381418936,41.08,76280.33,12.0,0.03159,3e-05,3.79181]
[1777381423971,41.08,76280.34,12.0,0.03159,3e-05,3.79184]
[1777381429006,41.08,76285.65,12.0,0.03176,3e-05,3.80909]
[1777381434041,41.07,76282.93,12.0,0.03167,3e-05,3.80007]
[1777381439075,41.07,76282.66,12.0,0.03166,3e-05,3.79911]
[1777381444111,41.07,76283.39,12.0,0.03168,3e-05,3.80145]
[1777381449147,41.07,76284.51,12.0,0.03172,3e-05,3.80499]
[1777381454180,41.07,76283.18,12.0,0.03167,3e-05,3.80054]
[1777381459216,41.07,76283.43,12.0,0.03168,3e-05,3.80129]
[1777381464251,41.07,76283.77,12.0,0.03169,3e-05,3.80236]
[1777381469286,41.07,76290.78,12.0,0.03192,3e-05,3.82522]
[1777381474321,41.07,76292.27,12.0,0.03194,3e-05,3.82665]
[1777381479356,41.07,76291.15,12.0,0.0319,3e-05,3.82288]
[1777381484391,41.07,76289.01,12.0,0.03183,3e-05,3.81585]
[1777381489426,41.07,76286.91,12.0,0.03176,3e-05,3.80898]
[1777381494460,41.07,76285.48,12.0,0.03172,3e-05,3.80442]
[1777381499497,41.07,76278.04,12.0,0.03148,3e-05,3.78029]
[1777381504531,41.07,76262.28,12.0,0.03098,3e-05,3.7296]
[1777381509568,41.08,76266.2,12.0,0.03111,3e-05,3.74298]
[1777381514601,41.08,76273.34,12.0,0.03134,3e-05,3.76654]
[1777381519635,41.08,76271.53,12.0,0.03129,3e-05,3.76102]
[1777381524673,41.08,76269.19,12.0,0.03122,3e-05,3.75379]
[1777381529707,41.08,76258.91,12.0,0.03089,3e-05,3.72096]
[1777381531880,41.08,76251.5,12.0,0.03063,3e-05,3.69411]
[1777381537763,41.09,76245.51,12.0,0.03045,3e-05,3.67591]
[1777381542798,41.09,76251.41,12.0,0.03065,3e-05,3.69556]
[1777381547833,41.09,76252.42,12.0,0.03069,3e-05,3.6995]
[1777381552868,41.09,76250.6,12.0,0.03064,3e-05,3.69438]
[1777381557904,41.09,76250.14,12.0,0.03063,3e-05,3.69363]
[1777381562946,41.1,76248.55,12.0,0.03059,3e-05,3.68944]
[1777381567972,41.1,76248.21,12.0,0.03058,3e-05,3.68896]
[1777381573008,41.1,76249.63,12.0,0.03063,3e-05,3.69428]
[1777381578043,41.1,76249.91,12.0,0.03065,3e-05,3.69605]
[1777381583079,41.11,76250.62,12.0,0.03068,3e-05,3.69906]
[1777381588113,41.11,76237.85,12.0,0.03029,3e-05,3.65908]
[1777381593148,41.11,76236.58,12.0,0.03023,3e-05,3.65284]
[1777381599190,41.12,76236.05,12.0,0.03023,3e-05,3.65248]
[1777381604225,41.12,76228.27,12.0,0.03,3e-05,3.62906]
[1777381609259,41.12,76230.88,12.0,0.03009,3e-05,3.63857]
[1777381614295,41.13,76230.88,12.0,0.03011,3e-05,3.6398]
[1777381619331,41.13,76231.54,12.0,0.03014,3e-05,3.6431]
[1777381624365,41.14,76232.17,12.0,0.03017,3e-05,3.64629]
[1777381629399,41.14,76232.36,12.0,0.03019,3e-05,3.64806]
[1777381634435,41.14,76232.8,12.0,0.03021,3e-05,3.65061]
[1777381639471,41.15,76233.57,12.0,0.03025,3e-05,3.65418]
[1777381644505,41.15,76238.23,12.0,0.03041,3e-05,3.67008]
[1777381649540,41.15,76233.87,12.0,0.03028,3e-05,3.65724]
[1777381654574,41.16,76233.9,12.0,0.03027,3e-05,3.65517]
[1777381659610,41.16,76234.07,12.0,0.03028,3e-05,3.6568]
[1777381664645,41.16,76232.94,12.0,0.03026,3e-05,3.65429]
[1777381670197,41.17,76233.29,12.0,0.03028,3e-05,3.65628]
[1777381671946,41.17,76204.9,12.0,0.02941,3e-05,3.56794]
[1777381675122,41.16,76217.07,12.0,0.02977,3e-05,3.60461]
[1777381680770,41.17,76216.5,12.0,0.02977,3e-05,3.60445]
[1777381683791,41.17,76195.92,12.0,0.02915,3e-05,3.54116]
[1777381688831,41.18,76181.4,12.0,0.02873,3e-05,3.4984]
[1777381689837,41.18,76162.18,12.0,0.02817,3e-05,3.44022]
[1777381694870,41.19,76161.37,12.0,0.02817,3e-05,3.4399]
[1777381699904,41.2,76163.11,12.0,0.02825,3e-05,3.44847]
[1777381702167,41.2,76149.0,12.0,0.02785,3e-05,3.40687]
[1777381704180,41.21,76163.41,12.0,0.02828,3e-05,3.45173]
[1777381706264,41.21,76182.8,12.0,0.02887,3e-05,3.51215]
[1777381707175,41.21,76194.16,12.0,0.02922,3e-05,3.54773]
[1777381711997,41.22,76186.68,12.0,0.02898,3e-05,3.52292]
[1777381717031,41.22,76182.26,12.0,0.02887,3e-05,3.5119]
[1777381720058,41.23,76171.35,12.0,0.02856,3e-05,3.47976]
[1777381725091,41.24,76167.52,12.0,0.02847,3e-05,3.47045]
[1777381730124,41.24,76167.35,12.0,0.02849,3e-05,3.47246]
[1777381735162,41.25,76170.0,12.0,0.02859,3e-05,3.483]
[1777381740197,41.26,76166.37,12.0,0.0285,3e-05,3.47384]
[1777381745232,41.27,76159.73,12.0,0.02833,3e-05,3.45613]
[1777381750267,41.28,76156.33,12.0,0.02826,3e-05,3.4488]
[1777381755302,41.28,76150.96,12.0,0.02813,3e-05,3.4347]
[1777381760336,41.29,76152.75,12.0,0.0282,3e-05,3.44278]
[1777381765372,41.3,76154.62,12.0,0.02828,3e-05,3.45102]
[1777381770406,41.31,76150.09,12.0,0.02818,3e-05,3.43982]
[1777381775443,41.32,76152.82,12.0,0.02826,3e-05,3.44796]
[1777381780477,41.33,76145.01,12.0,0.02806,3e-05,3.42683]
[1777381783846,41.33,76128.95,12.0,0.02761,3e-05,3.3801]
[1777381788533,41.34,76107.71,12.0,0.02701,3e-05,3.31833]
[1777381791952,41.34,76089.51,12.0,0.0265,3e-05,3.26478]
[1777381796079,41.34,76072.5,12.0,0.02603,3e-05,3.21545]
[1777381797601,41.34,76047.67,12.0,0.02535,3e-05,3.14451]
[1777381798614,41.34,76060.74,12.0,0.02571,3e-05,3.18194]
[1777381802646,41.34,76049.76,12.0,0.02543,3e-05,3.15229]
[1777381803924,41.34,76037.67,12.0,0.0251,3e-05,3.11826]
[1777381805006,41.34,76037.67,12.0,0.0251,3e-05,3.11826]
[1777381805162,41.34,76025.61,12.0,0.02478,3e-05,3.0844]
[1777381805453,41.34,76025.61,12.0,0.02478,3e-05,3.0844]
[1777381805686,41.34,76025.61,12.0,0.02478,3e-05,3.0844]
[1777381810108,41.35,76016.84,12.0,0.02457,3e-05,3.06138]
[1777381810209,41.35,76016.15,12.0,0.02455,3e-05,3.0598]
[1777381810601,41.35,76016.15,12.0,0.02455,3e-05,3.0598]
[1777381811364,41.35,76008.14,12.0,0.02435,3e-05,3.03794]
[1777381811920,41.35,76008.14,12.0,0.02435,3e-05,3.03794]
[1777381812503,41.35,75970.06,12.0,0.02337,3e-05,2.93399]
[1777381812740,41.35,75970.06,12.0,0.02337,3e-05,2.93399]
[1777381812811,41.35,75945.31,12.0,0.02276,2e-05,2.86818]
[1777381817958,41.36,75948.67,12.0,0.02288,2e-05,2.88065]
[1777381818326,41.36,75948.67,12.0,0.02288,2e-05,2.88065]
[1777381818402,41.36,75948.67,12.0,0.02288,2e-05,2.88065]
[1777381818460,41.36,75956.86,12.0,0.02308,2e-05,2.90247]
[1777381818774,41.36,75956.86,12.0,0.02308,2e-05,2.90247]
[1777381819788,41.37,75987.01,12.0,0.02385,3e-05,2.98512]
[1777381821817,41.38,75999.82,12.0,0.02422,3e-05,3.02477]
[1777381822754,41.38,75999.82,12.0,0.02422,3e-05,3.02477]
[1777381822853,41.4,75997.64,12.0,0.02421,3e-05,3.0232]
[1777381826845,41.42,75974.82,12.0,0.02367,3e-05,2.96543]
[1777381830432,41.42,75963.95,12.0,0.02341,3e-05,2.93808]
[1777381834207,41.43,75998.45,12.0,0.02429,3e-05,3.03132]
[1777381839932,41.45,75998.87,12.0,0.02436,3e-05,3.03881]
[1777381840499,41.45,75998.87,12.0,0.02436,3e-05,3.03881]
[1777381845974,41.46,75983.04,12.0,0.02398,3e-05,2.99763]
[1777381851009,41.47,75993.5,12.0,0.02427,3e-05,3.02852]
[1777381856048,41.47,75991.74,12.0,0.02424,3e-05,3.02563]
[1777381861087,41.48,75993.65,12.0,0.02431,3e-05,3.03291]
[1777381864420,41.48,76004.91,12.0,0.02461,3e-05,3.06515]
[1777381867256,41.49,76008.15,12.0,0.0247,3e-05,3.07484]
[1777381867351,41.49,76023.18,12.0,0.0251,3e-05,3.11718]
[1777381870175,41.49,76030.28,12.0,0.0253,3e-05,3.13773]
[1777381870204,41.49,76026.96,12.0,0.02521,3e-05,3.12859]
[1777381873170,41.49,76013.13,12.0,0.02485,3e-05,3.09052]
[1777381875830,41.5,76013.85,12.0,0.02488,3e-05,3.09311]
[1777381876191,41.5,76018.45,12.0,0.025,3e-05,3.10626]
[1777381877331,41.5,76032.99,12.0,0.02539,3e-05,3.14745]
[1777381877879,41.5,76032.99,12.0,0.02539,3e-05,3.14745]
[1777381878220,41.5,76032.99,12.0,0.02539,3e-05,3.14769]
[1777381880236,41.5,76054.67,12.0,0.026,3e-05,3.21096]
[1777381881237,41.5,76067.06,12.0,0.02634,3e-05,3.24676]
[1777381883250,41.5,76081.82,12.0,0.02675,3e-05,3.28964]
[1777381888285,41.55,76088.26,12.0,0.02706,3e-05,3.32204]
[1777381893320,41.55,76089.0,12.0,0.02705,3e-05,3.32056]
[1777381898355,41.57,76101.32,12.0,0.02746,3e-05,3.36266]
[1777381900369,41.57,76114.63,12.0,0.02786,3e-05,3.40393]
[1777381902383,41.57,76130.09,12.0,0.02831,3e-05,3.45085]
[1777381903390,41.57,76140.74,12.0,0.02863,3e-05,3.48354]
[1777381905406,41.58,76153.2,12.0,0.02901,3e-05,3.52229]
[1777381910443,41.58,76149.19,12.0,0.02891,3e-05,3.51163]
[1777381915479,41.59,76149.56,12.0,0.02893,3e-05,3.51447]
[1777381920514,41.59,76146.48,12.0,0.02886,3e-05,3.50674]
[1777381924545,41.6,76119.28,12.0,0.02807,3e-05,3.42577]
[1777381930199,41.6,76125.88,12.0,0.02828,3e-05,3.4475]
[1777381930473,41.61,76136.81,12.0,0.02861,3e-05,3.48137]
[1777381934921,41.61,76124.17,12.0,0.02826,3e-05,3.44471]
[1777381940348,41.62,76119.92,12.0,0.02815,3e-05,3.43368]
[1777381945724,41.63,76128.32,12.0,0.02842,3e-05,3.46156]
[1777381945870,41.63,76106.88,12.0,0.0278,3e-05,3.39761]
[1777381951739,41.63,76095.09,12.0,0.02745,3e-05,3.36026]
[1777381952705,41.63,76095.09,12.0,0.02745,3e-05,3.36026]
[1777381952803,41.63,76100.1,12.0,0.02759,3e-05,3.37491]
[1777381953795,41.63,76100.1,12.0,0.02759,3e-05,3.37491]
[1777381953854,41.63,76101.1,12.0,0.02761,3e-05,3.37766]
[1777381959792,41.62,76092.84,12.0,0.02736,3e-05,3.35197]
[1777381965140,41.62,76094.99,12.0,0.02742,3e-05,3.35741]
[1777381970869,41.62,76091.51,12.0,0.02731,3e-05,3.34637]
[1777381976023,41.62,76093.23,12.0,0.02735,3e-05,3.35076]
[1777381981946,41.66,76087.89,12.0,0.02732,3e-05,3.34729]
[1777381986981,41.7,76088.16,12.0,0.02746,3e-05,3.36107]
[1777381992017,41.7,76089.09,12.0,0.0275,3e-05,3.36536]
[1777381997052,41.72,76085.26,12.0,0.02743,3e-05,3.35783]
[1777382002086,41.73,76086.19,12.0,0.02748,3e-05,3.36373]
[1777382007123,41.74,76088.05,12.0,0.02757,3e-05,3.37233]
[1777382012158,41.75,76099.39,12.0,0.0279,3e-05,3.40577]
[1777382017193,41.77,76101.43,12.0,0.02803,3e-05,3.41916]
[1777382022228,41.78,76104.33,12.0,0.02813,3e-05,3.43019]
[1777382027264,41.79,76095.26,12.0,0.02789,3e-05,3.40537]
[1777382031291,41.79,76082.4,12.0,0.02755,3e-05,3.36926]
[1777382036329,41.8,76086.09,12.0,0.02768,3e-05,3.38281]
[1777382041362,41.81,76085.61,12.0,0.02769,3e-05,3.38396]
[1777382046396,41.82,76083.57,12.0,0.02766,3e-05,3.38051]
[1777382051431,41.83,76080.17,12.0,0.02758,3e-05,3.37315]
[1777382056466,41.84,76083.06,12.0,0.02769,3e-05,3.38437]
[1777382061509,41.85,76081.62,12.0,0.02768,3e-05,3.38326]
[1777382062509,41.85,76067.24,12.0,0.02727,3e-05,3.34091]
[1777382067543,41.85,76058.04,12.0,0.02702,3e-05,3.31407]
[1777382072581,41.85,76061.28,12.0,0.02708,3e-05,3.31986]
[1777382077616,41.84,76067.28,12.0,0.02724,3e-05,3.33657]
[1777382079670,41.84,76079.59,12.0,0.02759,3e-05,3.37259]
[1777382085694,41.84,76084.08,12.0,0.0277,3e-05,3.38477]
[1777382090710,41.84,76093.59,12.0,0.02798,3e-05,3.41295]
[1777382095747,41.85,76096.19,12.0,0.02808,3e-05,3.42357]
[1777382100782,41.86,76100.39,12.0,0.02822,3e-05,3.43832]
[1777382105832,41.86,76094.82,12.0,0.02808,3e-05,3.42386]
[1777382110852,41.86,76091.52,12.0,0.02798,3e-05,3.41276]
[1777382116202,41.85,76097.27,12.0,0.02812,3e-05,3.42803]
[1777382121929,41.85,76089.37,12.0,0.02789,3e-05,3.40388]
[1777382124954,41.85,76078.24,12.0,0.02756,3e-05,3.37014]
[1777382126274,41.85,76065.97,12.0,0.02721,3e-05,3.33369]
[1777382132001,41.84,76066.09,12.0,0.02718,3e-05,3.33021]
[1777382134014,41.84,76055.23,12.0,0.02688,3e-05,3.29831]
[1777382139049,41.84,76049.97,12.0,0.02673,3e-05,3.28276]
[1777382144085,41.84,76042.56,12.0,0.02652,3e-05,3.2613]
[1777382146414,41.84,76029.61,12.0,0.02616,3e-05,3.22413]
[1777382151133,41.84,76017.82,12.0,0.02585,3e-05,3.19081]
[1777382155477,41.85,76007.0,12.0,0.02556,3e-05,3.16102]
[1777382159621,41.86,76017.66,12.0,0.02588,3e-05,3.19424]
[1777382163222,41.86,76004.43,12.0,0.02553,3e-05,3.1573]
[1777382165284,41.86,76002.43,12.0,0.02547,3e-05,3.15168]
[1777382165340,41.86,76001.98,12.0,0.02547,3e-05,3.15076]
[1777382166031,41.86,76001.98,12.0,0.02547,3e-05,3.15076]
[1777382166554,41.86,76001.89,12.0,0.02546,3e-05,3.15068]
[1777382172281,41.86,76006.37,12.0,0.02559,3e-05,3.16425]
[1777382177316,41.87,76005.31,12.0,0.02557,3e-05,3.16206]
[1777382182352,41.87,76001.83,12.0,0.02549,3e-05,3.15294]
[1777382184365,41.87,76014.17,12.0,0.02582,3e-05,3.18827]
[1777382186694,41.87,76026.44,12.0,0.02616,3e-05,3.22339]
[1777382192421,41.87,76026.29,12.0,0.02613,3e-05,3.22026]
[1777382198464,41.87,76030.86,12.0,0.02626,3e-05,3.23349]
[1777382200807,41.87,76017.14,12.0,0.02589,3e-05,3.19444]
[1777382206737,41.87,76019.39,12.0,0.02595,3e-05,3.20124]
[1777382212562,41.87,76023.22,12.0,0.02606,3e-05,3.21253]
[1777382217597,41.88,76015.0,12.0,0.02584,3e-05,3.18947]
[1777382218880,41.88,76015.0,12.0,0.02584,3e-05,3.18947]
[1777382218923,41.88,76015.31,12.0,0.02585,3e-05,3.19042]
[1777382219645,41.88,76015.31,12.0,0.02585,3e-05,3.19042]
[1777382219715,41.88,76014.6,12.0,0.02583,3e-05,3.18848]
[1777382225653,41.88,76017.37,12.0,0.02591,3e-05,3.1968]
[1777382230211,41.88,76020.72,12.0,0.026,3e-05,3.20653]
[1777382230688,41.88,76020.54,12.0,0.026,3e-05,3.20606]
[1777382232125,41.88,76020.85,12.0,0.02601,3e-05,3.20698]
[1777382232703,41.88,76021.43,12.0,0.02602,3e-05,3.2087]
[1777382233709,41.88,76041.2,12.0,0.02657,3e-05,3.26533]
[1777382238949,41.88,76045.51,12.0,0.02668,3e-05,3.2775]
[1777382241766,41.88,76056.33,12.0,0.02698,3e-05,3.30855]
[1777382244788,41.88,76069.26,12.0,0.02734,3e-05,3.34588]
[1777382249821,41.87,76070.51,12.0,0.02737,3e-05,3.34859]
[1777382254863,41.87,76061.28,12.0,0.02707,3e-05,3.31756]
[1777382256870,41.87,76049.77,12.0,0.02675,3e-05,3.28387]
[1777382261906,41.87,76048.08,12.0,0.0267,3e-05,3.27854]
[1777382266941,41.87,76056.45,12.0,0.02693,3e-05,3.30238]
[1777382271977,41.86,76062.1,12.0,0.02708,3e-05,3.31821]
[1777382277011,41.86,76068.01,12.0,0.02724,3e-05,3.3347]
[1777382283053,41.86,76071.06,12.0,0.02731,3e-05,3.34265]
[1777382288088,41.85,76072.94,12.0,0.02736,3e-05,3.34732]
[1777382293130,41.85,76074.43,12.0,0.02739,3e-05,3.35066]
[1777382298160,41.85,76077.46,12.0,0.02747,3e-05,3.35889]
[1777382303195,41.85,76079.6,12.0,0.02752,3e-05,3.36408]
[1777382308234,41.84,76087.04,12.0,0.02773,3e-05,3.38522]
[1777382313267,41.84,76098.64,12.0,0.02802,3e-05,3.4153]
[1777382318303,41.84,76102.93,12.0,0.02814,3e-05,3.42741]
[1777382323338,41.84,76097.47,12.0,0.028,3e-05,3.41337]
[1777382328373,41.85,76098.24,12.0,0.02805,3e-05,3.4179]
[1777382333408,41.86,76091.45,12.0,0.02788,3e-05,3.40025]
[1777382338453,41.86,76086.24,12.0,0.02772,3e-05,3.38436]
[1777382343795,41.85,76086.48,12.0,0.02771,3e-05,3.38324]
[1777382349520,41.85,76088.44,12.0,0.02775,3e-05,3.38726]
[1777382354555,41.84,76086.68,12.0,0.02769,3e-05,3.38064]
[1777382359590,41.84,76090.65,12.0,0.02779,3e-05,3.39096]
[1777382364626,41.83,76090.84,12.0,0.02779,3e-05,3.39084]
[1777382369662,41.84,76092.45,12.0,0.02785,3e-05,3.39794]
[1777382374696,41.85,76092.61,12.0,0.02786,3e-05,3.39753]
[1777382379731,41.86,76094.8,12.0,0.02794,3e-05,3.40619]
[1777382384766,41.86,76091.36,12.0,0.02786,3e-05,3.39803]
[1777382389801,41.87,76089.1,12.0,0.02781,3e-05,3.39268]
[1777382394836,41.86,76076.68,12.0,0.02744,3e-05,3.35441]
[1777382399872,41.86,76075.04,12.0,0.02738,3e-05,3.34834]
[1777382404906,41.85,76081.33,12.0,0.02755,3e-05,3.36562]
[1777382409941,41.85,76083.53,12.0,0.0276,3e-05,3.37072]
[1777382414989,41.84,76082.08,12.0,0.02754,3e-05,3.36512]
[1777382420018,41.84,76086.9,12.0,0.02767,3e-05,3.37804]
[1777382425053,41.84,76091.81,12.0,0.0278,3e-05,3.39121]
[1777382430088,41.83,76090.58,12.0,0.02775,3e-05,3.38612]
[1777382435123,41.83,76093.77,12.0,0.0278,3e-05,3.39103]
[1777382439150,41.82,76108.21,12.0,0.0282,3e-05,3.43241]
[1777382444189,41.82,76116.48,12.0,0.02845,3e-05,3.4576]
[1777382449224,41.83,76117.61,12.0,0.02849,3e-05,3.46252]
[1777382454258,41.83,76105.96,12.0,0.02817,3e-05,3.42951]
[1777382457602,41.83,76093.91,12.0,0.02782,3e-05,3.3931]
[1777382463322,41.83,76087.55,12.0,0.02762,3e-05,3.37285]
[1777382468356,41.82,76081.81,12.0,0.02745,3e-05,3.35474]
[1777382473391,41.82,76082.6,12.0,0.02746,3e-05,3.35602]
[1777382478428,41.82,76081.44,12.0,0.02742,3e-05,3.35163]
[1777382483463,41.81,76081.17,12.0,0.0274,3e-05,3.34993]
[1777382488498,41.81,76095.85,12.0,0.02781,3e-05,3.39242]
[1777382491520,41.81,76085.94,12.0,0.0275,3e-05,3.35929]
[1777382496556,41.81,76088.48,12.0,0.02756,3e-05,3.36582]
[1777382501590,41.81,76089.76,12.0,0.02761,3e-05,3.37092]
[1777382506624,41.82,76094.28,12.0,0.02777,3e-05,3.38767]
[1777382511660,41.83,76094.34,12.0,0.0278,3e-05,3.3905]
[1777382516696,41.84,76095.41,12.0,0.02786,3e-05,3.39626]
[1777382521730,41.85,76099.68,12.0,0.028,3e-05,3.41147]
[1777382525759,41.85,76110.66,12.0,0.02834,3e-05,3.44609]
[1777382531122,41.86,76111.98,12.0,0.0284,3e-05,3.45212]
[1777382536213,41.86,76119.06,12.0,0.02862,3e-05,3.47503]
[1777382541869,41.87,76120.06,12.0,0.02868,3e-05,3.48069]
[1777382546905,41.88,76122.53,12.0,0.02877,3e-05,3.49007]
[1777382551940,41.89,76118.11,12.0,0.02864,3e-05,3.47543]
[1777382556975,41.89,76119.79,12.0,0.0287,3e-05,3.48251]
[1777382562011,41.9,76121.33,12.0,0.02877,3e-05,3.48915]
[1777382564024,41.9,76109.75,12.0,0.02844,3e-05,3.45506]
[1777382569059,41.9,76104.49,12.0,0.02827,3e-05,3.43771]
[1777382576108,41.89,76102.34,12.0,0.02818,3e-05,3.42913]
[1777382580136,41.88,76091.27,12.0,0.02785,3e-05,3.39496]
[1777382585171,41.88,76091.27,12.0,0.02784,3e-05,3.39364]
[1777382590207,41.88,76092.92,12.0,0.02787,3e-05,3.39725]
[1777382595240,41.87,76092.59,12.0,0.02785,3e-05,3.39504]
[1777382600277,41.87,76093.91,12.0,0.02788,3e-05,3.39773]
[1777382605312,41.86,76095.53,12.0,0.02791,3e-05,3.40128]
[1777382610346,41.86,76096.41,12.0,0.02793,3e-05,3.40263]
[1777382615380,41.86,76095.12,12.0,0.02785,3e-05,3.39441]
[1777382620416,41.85,76096.33,12.0,0.02787,3e-05,3.39679]
[1777382625451,41.85,76096.08,12.0,0.02786,3e-05,3.39483]
[1777382630486,41.84,76094.94,12.0,0.02781,3e-05,3.39028]
[1777382635520,41.84,76092.53,12.0,0.02773,3e-05,3.38201]
[1777382640556,41.84,76093.15,12.0,0.02774,3e-05,3.38283]
[1777382645594,41.83,76095.57,12.0,0.0278,3e-05,3.38894]
[1777382650626,41.83,76098.77,12.0,0.02788,3e-05,3.39734]
[1777382651695,41.83,76098.77,12.0,0.02788,3e-05,3.39734]
[1777382651736,41.83,76099.27,12.0,0.02789,3e-05,3.39835]
[1777382653074,41.83,76099.27,12.0,0.02789,3e-05,3.39835]
[1777382653129,41.83,76098.71,12.0,0.02787,3e-05,3.39645]
[1777382658682,41.82,76107.79,12.0,0.02812,3e-05,3.42227]
[1777382663716,41.82,76106.08,12.0,0.02806,3e-05,3.41571]
[1777382668754,41.81,76101.69,12.0,0.02791,3e-05,3.40091]
[1777382673789,41.81,76095.99,12.0,0.02771,3e-05,3.3796]
[1777382679831,41.8,76095.41,12.0,0.02768,3e-05,3.37647]
[1777382684866,41.8,76097.49,12.0,0.02773,3e-05,3.38146]
[1777382689902,41.8,76097.62,12.0,0.02772,3e-05,3.38065]
[1777382694937,41.79,76096.51,12.0,0.02768,3e-05,3.37619]
[1777382699972,41.79,76096.42,12.0,0.02766,3e-05,3.37477]
[1777382705013,41.78,76100.32,12.0,0.02776,3e-05,3.38512]
[1777382710043,41.78,76099.19,12.0,0.02772,3e-05,3.38055]
[1777382715079,41.78,76099.94,12.0,0.02773,3e-05,3.38156]
[1777382720114,41.77,76100.89,12.0,0.02774,3e-05,3.3831]
[1777382725150,41.77,76099.04,12.0,0.02768,3e-05,3.37634]
[1777382730185,41.76,76097.43,12.0,0.02762,3e-05,3.37034]
[1777382735220,41.76,76092.34,12.0,0.02744,3e-05,3.35104]
[1777382741262,41.76,76090.22,12.0,0.02737,3e-05,3.34361]
[1777382746297,41.75,76089.24,12.0,0.02733,3e-05,3.33981]
[1777382751332,41.75,76091.36,12.0,0.02738,3e-05,3.34516]
[1777382756367,41.75,76091.55,12.0,0.02738,3e-05,3.34475]
[1777382761402,41.74,76092.21,12.0,0.02739,3e-05,3.34569]
[1777382766436,41.74,76091.44,12.0,0.02735,3e-05,3.3423]
[1777382771471,41.74,76088.15,12.0,0.02725,3e-05,3.33155]
[1777382776507,41.73,76088.99,12.0,0.02726,3e-05,3.33301]
[1777382781542,41.73,76092.21,12.0,0.02735,3e-05,3.34147]
[1777382786579,41.73,76089.82,12.0,0.02727,3e-05,3.33336]
[1777382791617,41.72,76090.35,12.0,0.02725,3e-05,3.3308]
[1777382796652,41.72,76090.34,12.0,0.02724,3e-05,3.32978]
[1777382801689,41.72,76089.01,12.0,0.02719,3e-05,3.3249]
[1777382806722,41.71,76089.28,12.0,0.02719,3e-05,3.32471]
[1777382811758,41.71,76087.48,12.0,0.02713,3e-05,3.31847]
[1777382816792,41.71,76089.01,12.0,0.02716,3e-05,3.32201]
[1777382821832,41.7,76088.58,12.0,0.02714,3e-05,3.31979]
[1777382826862,41.7,76088.39,12.0,0.02713,3e-05,3.31831]
[1777382833248,41.7,76087.5,12.0,0.02709,3e-05,3.31447]
[1777382838946,41.69,76091.15,12.0,0.02718,3e-05,3.32415]
[1777382844990,41.69,76092.41,12.0,0.02721,3e-05,3.32685]
[1777382850025,41.69,76092.4,12.0,0.0272,3e-05,3.32598]
[1777382855060,41.68,76089.45,12.0,0.02708,3e-05,3.31345]
[1777382861102,41.68,76089.1,12.0,0.02707,3e-05,3.31155]
[1777382865349,41.68,76076.64,12.0,0.02671,3e-05,3.27464]
[1777382867144,41.68,76066.04,12.0,0.02641,3e-05,3.24373]
[1777382872179,41.68,76066.21,12.0,0.02642,3e-05,3.24406]
[1777382877214,41.68,76064.11,12.0,0.02636,3e-05,3.23786]
[1777382882252,41.68,76066.28,12.0,0.02642,3e-05,3.24394]
[1777382887286,41.68,76066.4,12.0,0.02642,3e-05,3.24408]
[1777382892322,41.67,76065.23,12.0,0.02638,3e-05,3.24053]
[1777382897357,41.67,76058.79,12.0,0.0262,3e-05,3.22184]
[1777382902393,41.67,76049.43,12.0,0.02595,3e-05,3.19508]
[1777382907427,41.67,76058.98,12.0,0.02621,3e-05,3.22254]
[1777382912462,41.67,76066.07,12.0,0.02638,3e-05,3.23974]
[1777382917497,41.67,76066.29,12.0,0.02639,3e-05,3.24021]
[1777382922532,41.67,76066.91,12.0,0.0264,3e-05,3.24183]
[1777382927725,41.67,76067.43,12.0,0.02641,3e-05,3.2432]
[1777382929581,41.67,76078.24,12.0,0.02671,3e-05,3.27439]
[1777382934616,41.67,76082.22,12.0,0.02682,3e-05,3.28556]
[1777382939651,41.67,76086.58,12.0,0.02694,3e-05,3.29782]
[1777382944686,41.67,76081.97,12.0,0.02681,3e-05,3.28393]
[1777382949720,41.67,76084.03,12.0,0.02686,3e-05,3.2896]
[1777382954757,41.67,76091.16,12.0,0.02706,3e-05,3.31009]
[1777382958784,41.66,76106.67,12.0,0.02749,3e-05,3.35536]
[1777382961809,41.66,76123.36,12.0,0.02797,3e-05,3.40462]
[1777382962812,41.66,76174.89,12.0,0.0295,3e-05,3.56076]
[1777382964833,41.66,76193.63,12.0,0.03006,3e-05,3.61794]
[1777382965555,41.66,76193.63,12.0,0.03006,3e-05,3.61794]
[1777382965839,41.66,76199.6,12.0,0.03024,3e-05,3.63599]
[1777382966284,41.66,76199.6,12.0,0.03024,3e-05,3.63599]
[1777382966851,41.65,76164.76,12.0,0.02917,3e-05,3.52731]
[1777382971880,41.65,76155.48,12.0,0.02884,3e-05,3.49339]
[1777382976916,41.65,76166.44,12.0,0.02918,3e-05,3.52728]
[1777382981951,41.65,76157.42,12.0,0.02892,3e-05,3.50139]
[1777382987845,41.66,76162.29,12.0,0.02909,3e-05,3.51818]
[1777382993863,41.67,76160.39,12.0,0.02905,3e-05,3.51443]
[1777382994218,41.67,76157.59,12.0,0.02897,3e-05,3.5062]
[1777382994296,41.67,76167.75,12.0,0.02928,3e-05,3.53768]
[1777383000356,41.67,76168.17,12.0,0.02931,3e-05,3.54036]
[1777383003107,41.68,76153.69,12.0,0.02888,3e-05,3.49735]
[1777383004222,41.68,76153.69,12.0,0.02888,3e-05,3.49735]
[1777383004325,41.68,76144.21,12.0,0.02861,3e-05,3.46893]
[1777383007133,41.68,76125.09,12.0,0.02806,3e-05,3.41258]
[1777383012168,41.69,76125.32,12.0,0.02809,3e-05,3.41585]
[1777383015189,41.7,76114.17,12.0,0.02778,3e-05,3.38417]
[1777383019569,41.7,76121.46,12.0,0.028,3e-05,3.40703]
[1777383019632,41.7,76121.46,12.0,0.028,3e-05,3.40703]
[1777383019637,41.7,76145.74,12.0,0.02873,3e-05,3.48118]
[1777383023155,41.71,76140.74,12.0,0.02859,3e-05,3.46684]
[1777383023285,41.71,76140.74,12.0,0.02859,3e-05,3.46684]
[1777383023387,41.71,76113.05,12.0,0.02778,3e-05,3.38416]
[1777383024679,41.71,76127.79,12.0,0.02822,3e-05,3.42915]
[1777383026273,41.71,76139.23,12.0,0.02856,3e-05,3.46418]
[1777383027279,41.72,76154.59,12.0,0.02903,3e-05,3.51176]
[1777383029934,41.72,76157.31,12.0,0.02911,3e-05,3.52042]
[1777383029954,41.72,76148.96,12.0,0.02887,3e-05,3.49527]
[1777383030302,41.72,76145.81,12.0,0.02878,3e-05,3.48605]
[1777383035336,41.72,76142.9,12.0,0.02868,3e-05,3.47586]
[1777383039977,41.73,76134.81,12.0,0.02846,3e-05,3.45259]
[1777383040388,41.73,76123.66,12.0,0.02814,3e-05,3.41988]
[1777383044841,41.74,76109.06,12.0,0.02774,3e-05,3.37883]
[1777383050449,41.75,76104.22,12.0,0.02763,3e-05,3.3673]
[1777383052568,41.75,76078.32,12.0,0.0269,3e-05,3.29238]
[1777383056489,41.76,76063.94,12.0,0.02653,3e-05,3.25342]
[1777383059511,41.77,76078.08,12.0,0.02694,3e-05,3.29593]
[1777383060518,41.77,76091.89,12.0,0.02733,3e-05,3.33626]
[1777383065553,41.77,76079.59,12.0,0.02698,3e-05,3.30017]
[1777383070591,41.8,76079.97,12.0,0.02708,3e-05,3.31087]
[1777383075627,41.87,76073.84,12.0,0.02712,3e-05,3.31392]
[1777383079655,41.87,76085.45,12.0,0.02746,3e-05,3.34971]
[1777383080662,41.88,76100.44,12.0,0.0279,3e-05,3.39458]
[1777383083685,41.88,76077.93,12.0,0.02727,3e-05,3.33028]
[1777383085699,41.89,76062.86,12.0,0.02685,3e-05,3.28687]
[1777383090732,41.88,76055.54,12.0,0.02665,3e-05,3.26529]
[1777383095767,41.88,76043.88,12.0,0.0263,3e-05,3.22849]
[1777383096610,41.88,76043.88,12.0,0.0263,3e-05,3.22849]
[1777383096778,41.88,76046.24,12.0,0.02636,3e-05,3.23525]
[1777383099798,41.88,76035.62,12.0,0.02607,3e-05,3.20499]
[1777383102030,41.88,76037.25,12.0,0.02612,3e-05,3.20969]
[1777383102820,41.88,76051.7,12.0,0.02652,3e-05,3.25113]
[1777383103827,41.89,76071.76,12.0,0.02708,3e-05,3.30989]
[1777383107854,41.9,76055.5,12.0,0.02665,3e-05,3.26545]
[1777383111882,41.9,76067.04,12.0,0.027,3e-05,3.30166]
[1777383113896,41.91,76053.19,12.0,0.02662,3e-05,3.26218]
[1777383114930,41.91,76053.19,12.0,0.02662,3e-05,3.26218]
[1777383115008,41.91,76050.43,12.0,0.02655,3e-05,3.25421]
[1777383115709,41.91,76050.43,12.0,0.02655,3e-05,3.25421]
[1777383115909,41.91,76050.43,12.0,0.02655,3e-05,3.25419]
[1777383118916,41.91,76055.65,12.0,0.0267,3e-05,3.26994]
[1777383118944,41.91,76049.38,12.0,0.02653,3e-05,3.25258]
[1777383120866,41.91,76049.38,12.0,0.02653,3e-05,3.25257]
[1777383120948,41.91,76044.43,12.0,0.02639,3e-05,3.23835]
[1777383121587,41.91,76044.43,12.0,0.02639,3e-05,3.23835]
[1777383121954,41.91,76041.91,12.0,0.02633,3e-05,3.23115]
[1777383123900,41.91,76045.86,12.0,0.02643,3e-05,3.24249]
[1777383123979,41.91,76036.1,12.0,0.02617,3e-05,3.2146]
[1777383127000,41.91,76064.44,12.0,0.02695,3e-05,3.29616]
[1777383131044,41.92,76055.1,12.0,0.0267,3e-05,3.2704]
[1777383132046,41.92,76045.79,12.0,0.02646,3e-05,3.24508]
[1777383132694,41.92,76045.79,12.0,0.02646,3e-05,3.24508]
[1777383133052,41.92,76055.07,12.0,0.02672,3e-05,3.27179]
[1777383138087,41.93,76049.16,12.0,0.02658,3e-05,3.25759]
[1777383140536,41.93,76065.06,12.0,0.02702,3e-05,3.30358]
[1777383146143,41.96,76067.62,12.0,0.02718,3e-05,3.31914]
[1777383151178,41.99,76070.86,12.0,0.02733,3e-05,3.3341]
[1777383152997,41.99,76093.47,12.0,0.02798,3e-05,3.40175]
[1777383153212,41.99,76112.77,12.0,0.02855,3e-05,3.45938]
[1777383157224,41.99,76133.91,12.0,0.02919,3e-05,3.52472]
[1777383159238,42.0,76151.09,12.0,0.02971,3e-05,3.57775]
[1777383164275,42.0,76153.16,12.0,0.02978,3e-05,3.58502]
[1777383169311,42.0,76156.11,12.0,0.02988,3e-05,3.595]
[1777383174345,42.01,76155.17,12.0,0.02986,3e-05,3.59303]
[1777383179384,42.01,76167.7,12.0,0.03025,3e-05,3.63259]
[1777383181790,42.01,76189.47,12.0,0.03093,3e-05,3.70088]
[1777383183055,42.01,76202.88,12.0,0.03135,3e-05,3.7433]
[1777383184427,42.01,76213.94,12.0,0.0317,3e-05,3.77832]
[1777383186755,42.0,76197.65,12.0,0.03117,3e-05,3.7251]
[1777383190940,42.0,76186.6,12.0,0.03081,3e-05,3.68923]
[1777383196523,42.0,76181.32,12.0,0.03065,3e-05,3.67274]
[1777383201560,42.0,76179.63,12.0,0.0306,3e-05,3.66756]
[1777383207005,42.0,76180.25,12.0,0.03062,3e-05,3.66955]
[1777383212634,42.0,76174.1,12.0,0.0304,3e-05,3.64733]
[1777383217668,42.0,76168.05,12.0,0.03022,3e-05,3.62883]
[1777383222703,42.0,76167.64,12.0,0.03021,3e-05,3.62813]
[1777383225171,42.0,76156.42,12.0,0.02987,3e-05,3.59361]
[1777383225971,42.01,76136.17,12.0,0.02926,3e-05,3.53161]
[1777383231769,42.01,76136.3,12.0,0.02928,3e-05,3.53357]
[1777383233783,42.01,76147.87,12.0,0.02963,3e-05,3.56948]
[1777383237194,42.01,76159.25,12.0,0.02999,3e-05,3.60515]
[1777383242859,42.02,76162.19,12.0,0.03008,3e-05,3.61501]
[1777383244873,42.02,76137.18,12.0,0.02933,3e-05,3.53839]
[1777383249909,42.02,76142.61,12.0,0.0295,3e-05,3.55627]
[1777383254943,42.03,76140.85,12.0,0.02946,3e-05,3.55195]
[1777383259979,42.03,76133.26,12.0,0.02925,3e-05,3.52998]
[1777383265107,42.03,76140.15,12.0,0.02946,3e-05,3.55203]
[1777383269041,42.04,76152.7,12.0,0.02985,3e-05,3.59163]
[1777383274064,42.04,76164.42,12.0,0.03019,3e-05,3.62534]
[1777383274113,42.04,76178.61,12.0,0.03063,3e-05,3.66968]
[1777383279113,42.04,76180.66,12.0,0.0307,3e-05,3.67628]
[1777383284147,42.04,76169.59,12.0,0.03036,3e-05,3.64182]
[1777383289183,42.04,76170.34,12.0,0.03038,3e-05,3.64454]
[1777383292207,42.04,76154.9,12.0,0.02991,3e-05,3.59689]
[1777383297239,42.04,76152.38,12.0,0.02984,3e-05,3.5899]
[1777383302278,42.05,76142.45,12.0,0.02955,3e-05,3.56017]
[1777383307308,42.05,76147.94,12.0,0.02972,3e-05,3.57787]
[1777383310333,42.05,76134.08,12.0,0.02931,3e-05,3.53601]
[1777383314369,42.05,76150.86,12.0,0.02983,3e-05,3.5883]
[1777383319402,42.06,76140.2,12.0,0.02951,3e-05,3.55647]
[1777383324433,42.06,76140.22,12.0,0.02952,3e-05,3.55752]
[1777383329469,42.06,76141.23,12.0,0.02956,3e-05,3.56152]
[1777383331963,42.06,76157.53,12.0,0.03004,3e-05,3.60878]
[1777383336831,42.07,76175.59,12.0,0.0306,3e-05,3.66545]
[1777383342038,42.07,76190.8,12.0,0.03107,3e-05,3.71311]
[1777383344576,42.06,76204.13,12.0,0.03149,3e-05,3.75504]
[1777383346590,42.06,76216.98,12.0,0.0319,3e-05,3.79571]
[1777383352107,42.06,76224.35,12.0,0.03212,3e-05,3.81834]
[1777383354205,42.06,76235.48,12.0,0.03248,3e-05,3.85386]
[1777383360173,42.05,76227.99,12.0,0.03222,3e-05,3.8283]
[1777383364743,42.05,76204.4,12.0,0.03146,3e-05,3.75169]
[1777383367765,42.05,76192.7,12.0,0.03108,3e-05,3.71438]
[1777383372802,42.05,76189.03,12.0,0.03097,3e-05,3.70265]
[1777383375824,42.05,76174.33,12.0,0.03051,3e-05,3.65651]
[1777383380861,42.05,76179.31,12.0,0.03066,3e-05,3.67225]
[1777383385894,42.05,76180.43,12.0,0.0307,3e-05,3.67586]
[1777383387909,42.05,76191.81,12.0,0.03106,3e-05,3.71165]
[1777383392943,42.05,76199.08,12.0,0.03126,3e-05,3.73096]
[1777383397978,42.05,76208.47,12.0,0.03155,3e-05,3.76029]
[1777383402007,42.05,76226.92,12.0,0.03214,3e-05,3.81888]
[1777383407042,42.04,76219.63,12.0,0.03189,3e-05,3.79444]
[1777383409056,42.04,76230.64,12.0,0.03224,3e-05,3.82947]
[1777383414091,42.04,76233.18,12.0,0.03231,3e-05,3.83646]
[1777383419278,42.04,76236.0,12.0,0.03239,3e-05,3.8446]
[1777383423154,42.03,76249.38,12.0,0.03282,3e-05,3.88669]
[1777383427188,42.03,76270.12,12.0,0.03349,3e-05,3.95335]
[1777383431210,42.02,76284.16,12.0,0.03394,3e-05,3.99805]
[1777383433242,42.02,76296.87,12.0,0.03436,3e-05,4.03941]
[1777383438274,41.99,76293.87,12.0,0.03418,3e-05,4.02132]
[1777383443309,41.98,76298.49,12.0,0.03431,3e-05,4.03397]
[1777383448354,41.98,76290.32,12.0,0.034,3e-05,4.00397]
[1777383451366,41.97,76280.82,12.0,0.03364,3e-05,3.96756]
[1777383453379,41.97,76263.78,12.0,0.03306,3e-05,3.91056]
[1777383455395,41.97,76280.56,12.0,0.03361,3e-05,3.96518]
[1777383460430,41.96,76288.24,12.0,0.03385,3e-05,3.98845]
[1777383464459,41.95,76299.32,12.0,0.03421,3e-05,4.02358]
[1777383468487,41.95,76310.34,12.0,0.03456,3e-05,4.05841]
[1777383473525,41.94,76316.98,12.0,0.03476,3e-05,4.07781]
[1777383478557,41.93,76316.28,12.0,0.0347,3e-05,4.07182]
[1777383483597,41.92,76319.55,12.0,0.03478,3e-05,4.07984]
[1777383488631,41.91,76316.81,12.0,0.03465,3e-05,4.06754]
[1777383493111,41.9,76306.19,12.0,0.03426,3e-05,4.02955]
[1777383498596,41.89,76306.77,12.0,0.03426,3e-05,4.02885]
[1777383503183,41.89,76317.7,12.0,0.03461,3e-05,4.06306]
[1777383508769,41.87,76321.89,12.0,0.03471,3e-05,4.07369]
[1777383513252,41.87,76314.53,12.0,0.03441,3e-05,4.04312]
[1777383518840,41.86,76326.62,12.0,0.03479,3e-05,4.08054]
[1777383523875,41.85,76331.82,12.0,0.03494,3e-05,4.09514]
[1777383529229,41.84,76328.46,12.0,0.0348,3e-05,4.08128]
[1777383531933,41.83,76311.98,12.0,0.03421,3e-05,4.02345]
[1777383537237,41.83,76306.7,12.0,0.03401,3e-05,4.00377]
[1777383541042,41.82,76289.75,12.0,0.03342,3e-05,3.94564]
[1777383546036,41.82,76267.45,12.0,0.03265,3e-05,3.87026]
[1777383551070,41.81,76263.49,12.0,0.03251,3e-05,3.85617]
[1777383556106,41.81,76264.38,12.0,0.03253,3e-05,3.85784]
[1777383561144,41.8,76271.59,12.0,0.03275,3e-05,3.88012]
[1777383566178,41.8,76276.4,12.0,0.0329,3e-05,3.89443]
[1777383571215,41.8,76292.87,12.0,0.03341,3e-05,3.94398]
[1777383573226,41.79,76303.52,12.0,0.03376,3e-05,3.97872]
[1777383578262,41.79,76303.47,12.0,0.03373,3e-05,3.97652]
[1777383583296,41.78,76302.61,12.0,0.03368,3e-05,3.97164]
[1777383588331,41.77,76305.59,12.0,0.03377,3e-05,3.97961]
[1777383593366,41.77,76307.78,12.0,0.03382,3e-05,3.98489]
[1777383598402,41.76,76298.64,12.0,0.03349,3e-05,3.95244]
[1777383603456,41.76,76293.24,12.0,0.03329,3e-05,3.93262]
[1777383608490,41.75,76284.32,12.0,0.03298,3e-05,3.90166]
[1777383610503,41.75,76302.02,12.0,0.03356,3e-05,3.95964]
[1777383615542,41.74,76300.77,12.0,0.0335,3e-05,3.95359]
[1777383620573,41.74,76304.33,12.0,0.0336,3e-05,3.96357]
[1777383623598,41.73,76289.75,12.0,0.0331,3e-05,3.91412]
[1777383628647,41.73,76276.3,12.0,0.03264,3e-05,3.8685]
[1777383631668,41.73,76265.98,12.0,0.03227,3e-05,3.8308]
[1777383632675,41.73,76253.99,12.0,0.03188,3e-05,3.79176]
[1777383635696,41.73,76240.11,12.0,0.03143,3e-05,3.74689]
[1777383640783,41.73,76250.03,12.0,0.03174,3e-05,3.77844]
[1777383644183,41.72,76268.61,12.0,0.03234,3e-05,3.83818]
[1777383649794,41.72,76262.31,12.0,0.03212,3e-05,3.81656]
[1777383654829,41.72,76252.31,12.0,0.03179,3e-05,3.78351]
[1777383659866,41.72,76252.31,12.0,0.03179,3e-05,3.78286]
[1777383664323,41.72,76238.77,12.0,0.03135,3e-05,3.73901]
[1777383669935,41.71,76243.88,12.0,0.03151,3e-05,3.7551]
[1777383671949,41.71,76255.36,12.0,0.03188,3e-05,3.7918]
[1777383676460,41.71,76234.82,12.0,0.03121,3e-05,3.72552]
[1777383682375,41.71,76230.37,12.0,0.03107,3e-05,3.71134]
[1777383684463,41.71,76191.6,12.0,0.02987,3e-05,3.59023]
[1777383689500,41.72,76189.17,12.0,0.0298,3e-05,3.58357]
[1777383692321,41.72,76186.14,12.0,0.02969,3e-05,3.5716]
[1777383692618,41.72,76186.14,12.0,0.02969,3e-05,3.5716]
[1777383692701,41.72,76186.14,12.0,0.02969,3e-05,3.5716]
[1777383692742,41.72,76158.0,12.0,0.02885,3e-05,3.48548]
[1777383694198,41.72,76158.0,12.0,0.02885,3e-05,3.48586]
[1777383694538,41.72,76137.84,12.0,0.02826,3e-05,3.4254]
[1777383696123,41.73,76149.59,12.0,0.02861,3e-05,3.46173]
[1777383701159,41.73,76160.49,12.0,0.02896,3e-05,3.49675]
[1777383703173,41.73,76171.89,12.0,0.02931,3e-05,3.53227]
[1777383706194,41.74,76182.65,12.0,0.02964,3e-05,3.56625]
[1777383711230,41.74,76194.9,12.0,0.03003,3e-05,3.60542]
[1777383714687,41.74,76175.72,12.0,0.02945,3e-05,3.54659]
[1777383720296,41.75,76174.23,12.0,0.02942,3e-05,3.54361]
[1777383725329,41.75,76177.28,12.0,0.02952,3e-05,3.55433]
[1777383730364,41.76,76178.5,12.0,0.02957,3e-05,3.55935]
[1777383731116,41.76,76178.5,12.0,0.02957,3e-05,3.55935]
[1777383731373,41.76,76180.92,12.0,0.02965,3e-05,3.56706]
[1777383736407,41.77,76183.9,12.0,0.02978,3e-05,3.58006]
[1777383737020,41.77,76183.9,12.0,0.02978,3e-05,3.58006]
[1777383737043,41.77,76183.9,12.0,0.02978,3e-05,3.58006]
[1777383737127,41.77,76183.9,12.0,0.02978,3e-05,3.58006]
[1777383737556,41.77,76183.9,12.0,0.02978,3e-05,3.58006]
[1777383737560,41.77,76220.68,12.0,0.03093,3e-05,3.69602]
[1777383738043,41.77,76220.68,12.0,0.03093,3e-05,3.69602]
[1777383739431,41.78,76243.73,12.0,0.03168,3e-05,3.77081]
[1777383740436,41.78,76256.06,12.0,0.03208,3e-05,3.81102]
[1777383742366,41.78,76251.75,12.0,0.03194,3e-05,3.79747]
[1777383742478,41.78,76251.75,12.0,0.03195,3e-05,3.79785]
[1777383747512,41.79,76265.47,12.0,0.03241,3e-05,3.84428]
[1777383750064,41.79,76264.21,12.0,0.03238,3e-05,3.84086]
[1777383750533,41.79,76267.69,12.0,0.0325,3e-05,3.85254]
[1777383755567,41.79,76264.52,12.0,0.03238,3e-05,3.84051]
[1777383759597,41.8,76253.97,12.0,0.03205,3e-05,3.80783]
[1777383764632,41.81,76255.88,12.0,0.03214,3e-05,3.81597]
[1777383769667,41.81,76255.48,12.0,0.03214,3e-05,3.8166]
[1777383774714,41.82,76256.44,12.0,0.03219,3e-05,3.82157]
[1777383776724,41.82,76231.99,12.0,0.03141,3e-05,3.74369]
[1777383780753,41.83,76250.22,12.0,0.03202,3e-05,3.80418]
[1777383783774,41.83,76237.53,12.0,0.03162,3e-05,3.76467]
[1777383788814,41.84,76241.59,12.0,0.03178,3e-05,3.78012]
[1777383790825,41.84,76262.51,12.0,0.03247,3e-05,3.84898]
[1777383795859,41.85,76268.66,12.0,0.03269,3e-05,3.87035]
[1777383800896,41.85,76278.63,12.0,0.03303,3e-05,3.90448]
[1777383805933,41.85,76286.38,12.0,0.0333,3e-05,3.93133]
[1777383810987,41.86,76280.18,12.0,0.03311,3e-05,3.91203]
[1777383816021,41.86,76278.49,12.0,0.03304,3e-05,3.9043]
[1777383821055,41.87,76271.26,12.0,0.03281,3e-05,3.88184]
[1777383826091,41.87,76269.12,12.0,0.03275,3e-05,3.87625]
[1777383830847,41.87,76271.52,12.0,0.03284,3e-05,3.8849]
[1777383830928,41.88,76279.28,12.0,0.03311,3e-05,3.9111]
[1777383831058,41.88,76279.28,12.0,0.03311,3e-05,3.9111]
[1777383831675,41.88,76279.28,12.0,0.03311,3e-05,3.9111]
[1777383831727,41.88,76267.27,12.0,0.03271,3e-05,3.87201]
[1777383832655,41.88,76267.27,12.0,0.03271,3e-05,3.87201]
[1777383832846,41.88,76237.32,12.0,0.03174,3e-05,3.77505]
[1777383838178,41.88,76234.03,12.0,0.03165,3e-05,3.76673]
[1777383839085,41.88,76234.03,12.0,0.03165,3e-05,3.76673]
[1777383839188,41.88,76234.7,12.0,0.03168,3e-05,3.76935]
[1777383844219,41.89,76229.01,12.0,0.03152,3e-05,3.75352]
[1777383849254,41.9,76238.91,12.0,0.03186,3e-05,3.78758]
[1777383854290,41.91,76242.84,12.0,0.03201,3e-05,3.80235]
[1777383855688,41.91,76254.92,12.0,0.03242,3e-05,3.84259]
[1777383861339,41.91,76262.31,12.0,0.03267,3e-05,3.86794]
[1777383864361,41.92,76272.79,12.0,0.03303,3e-05,3.90306]
[1777383869399,41.92,76276.25,12.0,0.03315,3e-05,3.91561]
[1777383875828,41.93,76272.16,12.0,0.03301,3e-05,3.90037]
[1777383882490,41.93,76272.97,12.0,0.03305,3e-05,3.90465]
[1777383887522,41.93,76274.43,12.0,0.03311,3e-05,3.91062]
[1777383890545,41.94,76256.23,12.0,0.03252,3e-05,3.85189]
[1777383895968,41.94,76245.41,12.0,0.03218,3e-05,3.81852]
[1777383901621,41.95,76244.94,12.0,0.03219,3e-05,3.81933]
[1777383902629,41.95,76229.02,12.0,0.03168,3e-05,3.76854]
[1777383907664,41.96,76231.04,12.0,0.03177,3e-05,3.77733]
[1777383912697,41.96,76233.66,12.0,0.03188,3e-05,3.78788]
[1777383917733,41.97,76235.35,12.0,0.03195,3e-05,3.79545]
[1777383922768,41.98,76236.37,12.0,0.03201,3e-05,3.8009]
[1777383926796,41.98,76248.29,12.0,0.03241,3e-05,3.84091]
[1777383931831,41.99,76248.35,12.0,0.0324,3e-05,3.83943]
[1777383936876,41.99,76255.28,12.0,0.03265,3e-05,3.86357]
[1777383941902,42.0,76259.3,12.0,0.03279,3e-05,3.87809]
[1777383946936,42.0,76271.07,12.0,0.0332,3e-05,3.91788]
[1777383950966,42.0,76285.12,12.0,0.03367,3e-05,3.96499]
[1777383955999,42.01,76289.17,12.0,0.03382,3e-05,3.97906]
[1777383961036,42.01,76289.31,12.0,0.03383,3e-05,3.98026]
[1777383962042,42.01,76305.95,12.0,0.0344,3e-05,4.03578]
[1777383967078,42.01,76304.46,12.0,0.03435,3e-05,4.03111]
[1777383970619,42.01,76309.55,12.0,0.03452,3e-05,4.04824]
[1777383971106,42.01,76305.62,12.0,0.03439,3e-05,4.03505]
[1777383976753,42.0,76296.01,12.0,0.03404,3e-05,4.00096]
[1777383982824,42.0,76304.65,12.0,0.03431,3e-05,4.02726]
[1777383982903,41.99,76317.01,12.0,0.03473,3e-05,4.06826]
[1777383984949,41.99,76328.31,12.0,0.0351,3e-05,4.10465]
[1777383990276,41.98,76327.61,12.0,0.03504,3e-05,4.09894]
[1777383993410,41.97,76343.89,12.0,0.03556,4e-05,4.1489]
[1777383997329,41.96,76361.03,12.0,0.03614,4e-05,4.20486]
[1777384002362,41.95,76366.47,12.0,0.03629,4e-05,4.21952]
[1777384007397,41.94,76370.78,12.0,0.0364,4e-05,4.2302]
[1777384011606,41.88,76382.82,12.0,0.03663,4e-05,4.25314]
[1777384016830,41.75,76361.66,12.0,0.03541,4e-05,4.1358]
[1777384022514,41.74,76366.69,12.0,0.03556,4e-05,4.15039]
[1777384027544,41.73,76373.42,12.0,0.03576,4e-05,4.16994]
[1777384030565,41.72,76357.3,12.0,0.03517,4e-05,4.11242]
[1777384033593,41.72,76367.82,12.0,0.03552,4e-05,4.14659]
[1777384038628,41.7,76368.19,12.0,0.0355,4e-05,4.14451]
[1777384041648,41.7,76357.06,12.0,0.03508,4e-05,4.10373]
[1777384047051,41.69,76369.05,12.0,0.03547,4e-05,4.14118]
[1777384052295,41.68,76373.03,12.0,0.03555,4e-05,4.14865]
[1777384058210,41.67,76365.91,12.0,0.03526,4e-05,4.12084]
[1777384065238,41.65,76369.45,12.0,0.03534,4e-05,4.12796]
[1777384068840,41.64,76358.98,12.0,0.03494,3e-05,4.08962]
[1777384073845,41.64,76360.57,12.0,0.03497,3e-05,4.09268]
[1777384079916,41.63,76353.62,12.0,0.03469,3e-05,4.06496]
[1777384082939,41.62,76342.26,12.0,0.03427,3e-05,4.02437]
[1777384087975,41.61,76333.71,12.0,0.03396,3e-05,3.99373]
[1777384093008,41.61,76322.88,12.0,0.03357,3e-05,3.95499]
[1777384095022,41.6,76309.47,12.0,0.03311,3e-05,3.91009]
[1777384100057,41.6,76318.77,12.0,0.03341,3e-05,3.9394]
[1777384102094,41.6,76290.02,12.0,0.03244,3e-05,3.84387]
[1777384107106,41.59,76282.59,12.0,0.03219,3e-05,3.81874]
[1777384112123,41.59,76276.11,12.0,0.03195,3e-05,3.79376]
[1777384118183,41.59,76281.01,12.0,0.0321,3e-05,3.80882]
[1777384123218,41.59,76290.6,12.0,0.0324,3e-05,3.8394]
[1777384124220,41.59,76290.6,12.0,0.0324,3e-05,3.8394]
[1777384124225,41.59,76292.43,12.0,0.03246,3e-05,3.84521]
[1777384126264,41.59,76292.46,12.0,0.03246,3e-05,3.84512]
[1777384126287,41.59,76291.17,12.0,0.03242,3e-05,3.8407]
[1777384132281,41.58,76286.56,12.0,0.03226,3e-05,3.82461]
[1777384136309,41.58,76306.25,12.0,0.0329,3e-05,3.88858]
[1777384140875,41.58,76320.67,12.0,0.03337,3e-05,3.93521]
[1777384142356,41.58,76333.79,12.0,0.03381,3e-05,3.9784]
[1777384147777,41.57,76312.43,12.0,0.03307,3e-05,3.90524]
[1777384150428,41.57,76299.74,12.0,0.03263,3e-05,3.86236]
[1777384155463,41.56,76297.17,12.0,0.03254,3e-05,3.85311]
[1777384160498,41.56,76296.76,12.0,0.03252,3e-05,3.85085]
[1777384165533,41.56,76298.75,12.0,0.03257,3e-05,3.85617]
[1777384170682,41.56,76294.69,12.0,0.03243,3e-05,3.84227]
[1777384171628,41.55,76236.2,12.0,0.03052,3e-05,3.65042]
[1777384174601,41.55,76251.12,12.0,0.03098,3e-05,3.69632]
[1777384179716,41.52,76253.05,12.0,0.03096,3e-05,3.69461]
[1777384184963,41.53,76257.6,12.0,0.03111,3e-05,3.70941]
[1777384190644,41.49,76263.41,12.0,0.03119,3e-05,3.71772]
[1777384196044,41.46,76258.74,12.0,0.03094,3e-05,3.69276]
[1777384201794,41.4,76266.66,12.0,0.031,3e-05,3.69968]
[1777384206828,41.3,76263.63,12.0,0.03059,3e-05,3.65837]
[1777384211864,41.23,76267.95,12.0,0.03049,3e-05,3.64882]
[1777384216900,41.16,76266.51,12.0,0.03022,3e-05,3.62207]
[1777384221936,41.14,76274.32,12.0,0.03039,3e-05,3.63969]
[1777384226969,41.13,76272.66,12.0,0.03031,3e-05,3.63178]
[1777384232043,41.12,76276.79,12.0,0.0304,3e-05,3.63953]
[1777384232136,41.12,76276.79,12.0,0.0304,3e-05,3.63953]
[1777384232233,41.12,76295.97,12.0,0.031,3e-05,3.70041]
[1777384232804,41.12,76295.97,12.0,0.031,3e-05,3.70041]
[1777384233010,41.1,76295.97,12.0,0.03094,3e-05,3.69453]
[1777384235914,41.1,76301.68,12.0,0.03111,3e-05,3.71164]
[1777384236032,41.08,76300.05,12.0,0.03099,3e-05,3.69971]
[1777384238052,41.07,76289.18,12.0,0.03063,3e-05,3.66347]
[1777384243081,41.06,76286.86,12.0,0.03053,3e-05,3.65303]
[1777384246776,41.06,76283.85,12.0,0.03041,3e-05,3.64165]
[1777384247110,41.05,76283.49,12.0,0.0304,3e-05,3.63992]
[1777384248719,41.05,76284.78,12.0,0.03043,3e-05,3.64345]
[1777384249165,41.05,76284.78,12.0,0.03043,3e-05,3.64345]
[1777384255924,41.04,76278.33,12.0,0.03019,3e-05,3.61888]
[1777384259080,41.03,76280.56,12.0,0.03024,3e-05,3.62432]
[1777384259193,41.03,76280.95,12.0,0.03025,3e-05,3.62501]
[1777384263024,41.03,76279.3,12.0,0.03018,3e-05,3.61814]
[1777384263232,41.03,76273.36,12.0,0.02999,3e-05,3.59877]
[1777384265236,41.02,76262.44,12.0,0.02964,3e-05,3.56327]
[1777384267250,41.02,76248.46,12.0,0.0292,3e-05,3.51868]
[1777384272285,41.01,76252.07,12.0,0.02929,3e-05,3.52808]
[1777384277321,41.01,76245.02,12.0,0.02906,3e-05,3.50434]
[1777384282357,41.0,76243.73,12.0,0.029,3e-05,3.49835]
[1777384287391,41.0,76236.9,12.0,0.02877,3e-05,3.47564]
[1777384292436,40.99,76231.81,12.0,0.02858,3e-05,3.45531]
[1777384294440,40.96,76216.48,12.0,0.02801,3e-05,3.39759]
[1777384299482,40.93,76213.84,12.0,0.02785,3e-05,3.38102]
[1777384300312,40.93,76213.84,12.0,0.02785,3e-05,3.38102]
[1777384301493,40.92,76191.87,12.0,0.02719,3e-05,3.31342]
[1777384306528,40.87,76196.58,12.0,0.02718,3e-05,3.3121]
[1777384309913,40.87,76193.92,12.0,0.02709,3e-05,3.30285]
[1777384314981,40.86,76197.8,12.0,0.02717,3e-05,3.31132]
[1777384320626,40.84,76211.44,12.0,0.02752,3e-05,3.34754]
[1777384322445,40.84,76211.44,12.0,0.02752,3e-05,3.34754]
[1777384327675,40.81,76205.02,12.0,0.02724,3e-05,3.31823]
[1777384328557,40.81,76205.02,12.0,0.02724,3e-05,3.31823]
[1777384334724,40.74,76205.39,12.0,0.02704,3e-05,3.29781]
[1777384339759,40.73,76210.95,12.0,0.02716,3e-05,3.31126]
[1777384343791,40.72,76197.36,12.0,0.02675,3e-05,3.26816]
[1777384345806,40.72,76183.62,12.0,0.02635,3e-05,3.22646]
[1777384350838,40.71,76185.66,12.0,0.02638,3e-05,3.23007]
[1777384354864,40.7,76174.93,12.0,0.02604,3e-05,3.19368]
[1777384360201,40.7,76175.89,12.0,0.02605,3e-05,3.19492]
[1777384360893,40.7,76182.11,12.0,0.02622,3e-05,3.21278]
[1777384366950,40.69,76185.41,12.0,0.02628,3e-05,3.21942]
[1777384371984,40.68,76181.87,12.0,0.02616,3e-05,3.20692]
[1777384377021,40.67,76184.14,12.0,0.02621,3e-05,3.21156]
[1777384382057,40.67,76182.05,12.0,0.02613,3e-05,3.2034]
[1777384387046,40.66,76182.01,12.0,0.02611,3e-05,3.20176]
[1777384387094,40.66,76184.79,12.0,0.02619,3e-05,3.20956]
[1777384387992,40.66,76184.79,12.0,0.02619,3e-05,3.20956]
[1777384388309,40.66,76185.14,12.0,0.0262,3e-05,3.21082]
[1777384389212,40.66,76185.14,12.0,0.0262,3e-05,3.21082]
[1777384391222,40.66,76184.79,12.0,0.02619,3e-05,3.20962]
[1777384394140,40.66,76163.23,12.0,0.02557,3e-05,3.14521]
[1777384398168,40.64,76151.36,12.0,0.02521,3e-05,3.10726]
[1777384403207,40.64,76143.26,12.0,0.02497,3e-05,3.083]
[1777384408241,40.64,76132.45,12.0,0.02467,3e-05,3.05137]
[1777384410257,40.64,76121.29,12.0,0.02437,3e-05,3.01961]
[1777384411262,40.64,76112.79,12.0,0.02412,3e-05,2.99275]
[1777384414283,40.64,76126.69,12.0,0.02449,3e-05,3.03167]
[1777384419319,40.63,76124.81,12.0,0.02444,3e-05,3.02594]
[1777384422367,40.63,76113.95,12.0,0.02415,3e-05,2.99524]
[1777384427399,40.63,76115.08,12.0,0.02417,3e-05,2.9982]
[1777384432434,40.63,76124.95,12.0,0.02443,3e-05,3.02525]
[1777384437469,40.63,76123.44,12.0,0.02439,3e-05,3.02076]
[1777384442505,40.63,76112.56,12.0,0.02409,3e-05,2.98963]
[1777384444524,40.63,76099.96,12.0,0.02376,3e-05,2.95473]
[1777384447539,40.63,76113.75,12.0,0.02413,3e-05,2.99321]
[1777384452242,40.63,76112.8,12.0,0.0241,3e-05,2.9905]
[1777384452575,40.63,76109.93,12.0,0.02403,3e-05,2.98249]
[1777384453033,40.63,76109.93,12.0,0.02403,3e-05,2.98249]
[1777384453582,40.63,76107.28,12.0,0.02396,3e-05,2.97514]
[1777384453691,40.63,76107.28,12.0,0.02396,3e-05,2.97514]
[1777384454467,40.63,76107.28,12.0,0.02396,3e-05,2.97514]
[1777384460479,40.63,76110.35,12.0,0.02404,3e-05,2.98379]
[1777384465677,40.63,76119.99,12.0,0.02429,3e-05,3.0106]
[1777384466357,40.63,76119.99,12.0,0.02429,3e-05,3.0106]
[1777384466673,40.63,76118.65,12.0,0.02426,3e-05,3.00742]
[1777384467096,40.63,76118.65,12.0,0.02426,3e-05,3.00742]
[1777384467680,40.63,76113.01,12.0,0.02412,3e-05,2.99222]
[1777384472717,40.63,76118.71,12.0,0.02425,3e-05,3.00519]
[1777384474729,40.63,76129.6,12.0,0.02453,3e-05,3.03573]
[1777384480171,40.63,76123.41,12.0,0.02437,3e-05,3.01807]
[1777384485808,40.63,76122.21,12.0,0.02433,3e-05,3.01459]
[1777384490842,40.63,76125.01,12.0,0.02441,3e-05,3.02234]
[1777384495878,40.63,76126.54,12.0,0.02445,3e-05,3.02655]
[1777384500913,40.63,76132.84,12.0,0.02461,3e-05,3.04417]
[1777384505947,40.63,76126.55,12.0,0.02444,3e-05,3.0258]
[1777384508143,40.63,76128.14,12.0,0.02448,3e-05,3.03027]
[1777384508199,40.63,76129.14,12.0,0.02451,3e-05,3.03307]
[1777384510387,40.63,76107.29,12.0,0.02393,3e-05,2.97184]
[1777384515017,40.63,76080.23,12.0,0.02323,3e-05,2.89774]
[1777384520457,40.63,76075.41,12.0,0.02312,3e-05,2.8855]
[1777384521358,40.63,76075.41,12.0,0.02312,3e-05,2.8855]
[1777384521425,40.63,76072.01,12.0,0.02303,3e-05,2.87644]
[1777384522396,40.63,76054.45,12.0,0.02259,3e-05,2.82922]
[1777384524225,40.63,76037.51,12.0,0.02217,2e-05,2.78372]
[1777384525761,40.63,76036.91,12.0,0.02215,2e-05,2.78155]
[1777384526094,40.63,76041.23,12.0,0.02225,2e-05,2.79244]
[1777384531127,40.58,76048.66,12.0,0.02229,2e-05,2.79618]
[1777384536162,40.58,76048.46,12.0,0.02228,2e-05,2.79605]
[1777384538177,40.58,76031.89,12.0,0.02188,2e-05,2.75253]
[1777384540604,40.6,76043.8,12.0,0.02221,2e-05,2.78755]
[1777384546235,40.63,76046.09,12.0,0.02236,2e-05,2.80353]
[1777384549256,40.63,76035.39,12.0,0.02208,2e-05,2.77435]
[1777384551128,40.63,76033.68,12.0,0.02204,2e-05,2.76928]
[1777384551270,40.63,76033.68,12.0,0.02203,2e-05,2.76874]
[1777384553760,40.62,76032.04,12.0,0.02199,2e-05,2.76388]
[1777384554599,40.62,76052.08,12.0,0.02248,2e-05,2.81657]
[1777384556312,40.62,76074.37,12.0,0.02304,3e-05,2.87659]
[1777384561342,40.62,76067.13,12.0,0.02286,3e-05,2.85799]
[1777384566378,40.63,76059.67,12.0,0.02269,3e-05,2.83909]
[1777384571412,40.63,76058.86,12.0,0.02268,3e-05,2.83815]
[1777384576447,40.64,76055.74,12.0,0.02261,3e-05,2.83103]
[1777384581482,40.64,76058.11,12.0,0.02268,3e-05,2.83862]
[1777384586517,40.65,76051.81,12.0,0.02254,3e-05,2.82297]
[1777384591552,40.65,76052.38,12.0,0.02254,3e-05,2.8229]
[1777384596588,40.66,76055.26,12.0,0.02263,3e-05,2.83182]
[1777384601621,40.66,76052.74,12.0,0.02257,3e-05,2.82625]
[1777384606656,40.66,76055.43,12.0,0.02265,3e-05,2.8347]
[1777384611692,40.67,76058.97,12.0,0.02275,3e-05,2.84535]
[1777384616728,40.67,76055.11,12.0,0.02267,3e-05,2.83608]
[1777384619254,40.67,76056.26,12.0,0.0227,3e-05,2.83963]
[1777384619748,40.67,76065.93,12.0,0.02294,3e-05,2.86589]
[1777384621772,40.67,76084.89,12.0,0.02343,3e-05,2.91778]
[1777384623787,40.67,76111.03,12.0,0.02412,3e-05,2.99015]
[1777384624799,40.67,76123.85,12.0,0.02446,3e-05,3.02602]
[1777384625806,40.67,76139.9,12.0,0.02489,3e-05,3.07132]
[1777384629831,40.67,76150.84,12.0,0.02518,3e-05,3.10173]
[1777384634863,40.67,76155.53,12.0,0.02529,3e-05,3.11401]
[1777384639913,40.66,76152.46,12.0,0.0252,3e-05,3.10395]
[1777384644939,40.66,76148.66,12.0,0.02508,3e-05,3.09188]
[1777384649972,40.65,76153.32,12.0,0.0252,3e-05,3.10405]
[1777384654000,40.65,76144.59,12.0,0.02493,3e-05,3.07511]
[1777384659035,40.65,76141.38,12.0,0.02483,3e-05,3.06501]
[1777384664070,40.65,76141.05,12.0,0.02481,3e-05,3.0631]
[1777384669106,40.64,76141.68,12.0,0.02482,3e-05,3.06392]
[1777384674141,40.64,76142.98,12.0,0.02484,3e-05,3.0666]
[1777384679178,40.63,76143.66,12.0,0.02485,3e-05,3.06749]
[1777384685223,40.63,76143.44,12.0,0.02483,3e-05,3.06558]
[1777384690259,40.63,76146.56,12.0,0.02491,3e-05,3.07335]
[1777384693280,40.62,76134.92,12.0,0.02459,3e-05,3.03961]
[1777384698314,40.62,76138.05,12.0,0.02466,3e-05,3.04759]
[1777384701754,40.62,76151.09,12.0,0.02501,3e-05,3.08395]
[1777384707382,40.61,76155.2,12.0,0.02511,3e-05,3.09448]
[1777384712417,40.61,76162.26,12.0,0.02526,3e-05,3.11009]
[1777384717452,40.6,76162.0,12.0,0.02524,3e-05,3.10799]
[1777384722493,40.6,76163.28,12.0,0.02527,3e-05,3.11036]
[1777384727523,40.6,76166.07,12.0,0.02533,3e-05,3.11702]
[1777384732880,40.59,76167.13,12.0,0.02535,3e-05,3.11898]
[1777384738600,40.58,76166.51,12.0,0.02531,3e-05,3.11527]
[1777384741621,40.58,76182.08,12.0,0.02574,3e-05,3.15953]
[1777384742840,40.58,76195.53,12.0,0.02611,3e-05,3.19852]
[1777384748673,40.57,76195.14,12.0,0.02608,3e-05,3.19499]
[1777384750685,40.57,76183.07,12.0,0.02573,3e-05,3.15895]
[1777384752700,40.57,76171.64,12.0,0.02541,3e-05,3.12518]
[1777384757735,40.56,76167.26,12.0,0.02527,3e-05,3.11118]
[1777384762769,40.56,76165.98,12.0,0.02523,3e-05,3.10634]
[1777384767804,40.56,76167.27,12.0,0.02525,3e-05,3.10892]
[1777384772839,40.55,76170.99,12.0,0.02532,3e-05,3.11547]
[1777384777874,40.55,76173.61,12.0,0.02538,3e-05,3.12188]
[1777384782909,40.54,76177.69,12.0,0.02548,3e-05,3.13246]
[1777384787945,40.54,76177.47,12.0,0.02546,3e-05,3.13048]
[1777384792979,40.54,76177.96,12.0,0.02546,3e-05,3.13057]
[1777384798015,40.53,76175.49,12.0,0.02538,3e-05,3.12212]
[1777384803051,40.53,76174.52,12.0,0.02534,3e-05,3.11815]
[1777384806074,40.52,76160.83,12.0,0.02496,3e-05,3.0781]
[1777384807081,40.52,76147.72,12.0,0.0246,3e-05,3.04055]
[1777384809095,40.52,76136.91,12.0,0.02431,3e-05,3.00981]
[1777384814129,40.52,76140.49,12.0,0.0244,3e-05,3.01953]
[1777384819165,40.52,76139.48,12.0,0.02437,3e-05,3.01631]
[1777384824270,40.52,76135.78,12.0,0.02427,3e-05,3.00559]
[1777384830221,40.52,76131.02,12.0,0.02414,3e-05,2.99201]
[1777384836284,40.52,76133.08,12.0,0.02417,3e-05,2.99443]
[1777384841321,40.52,76124.81,12.0,0.02395,3e-05,2.97106]
[1777384847366,40.52,76123.94,12.0,0.02393,3e-05,2.96862]
[1777384852842,40.52,76128.78,12.0,0.02405,3e-05,2.98208]
[1777384858443,40.52,76134.79,12.0,0.02421,3e-05,2.9988]
[1777384863477,40.52,76137.84,12.0,0.02429,3e-05,3.007]
[1777384868511,40.51,76131.34,12.0,0.02411,3e-05,2.98848]
[1777384873551,40.51,76124.68,12.0,0.02394,3e-05,2.96972]
[1777384878583,40.51,76107.59,12.0,0.02349,3e-05,2.92234]
[1777384883879,40.52,76104.61,12.0,0.02342,3e-05,2.91461]
[1777384889663,40.52,76106.69,12.0,0.02348,3e-05,2.92086]
[1777384894698,40.52,76118.58,12.0,0.02377,3e-05,2.951]
[1777384899734,40.52,76111.42,12.0,0.02358,3e-05,2.93132]
[1777384903762,40.52,76097.1,12.0,0.02321,3e-05,2.89223]
[1777384905775,40.52,76085.35,12.0,0.02291,3e-05,2.86051]
[1777384910812,40.52,76085.88,12.0,0.02293,3e-05,2.86277]
[1777384916130,40.53,76095.64,12.0,0.02319,3e-05,2.88996]
[1777384915846,40.53,76108.97,12.0,0.02354,3e-05,2.92665]
[1777384918869,40.53,76096.53,12.0,0.02322,3e-05,2.89269]
[1777384921888,40.53,76085.45,12.0,0.02294,3e-05,2.86292]
[1777384925758,40.53,76089.97,12.0,0.02306,3e-05,2.87565]
[1777384925917,40.53,76089.52,12.0,0.02305,3e-05,2.87456]
[1777384927800,40.53,76079.47,12.0,0.02279,3e-05,2.84746]
[1777384927931,40.53,76075.43,12.0,0.02269,3e-05,2.83675]
[1777384930101,40.53,76074.83,12.0,0.02268,3e-05,2.83533]
[1777384930613,40.53,76074.49,12.0,0.02267,3e-05,2.83462]
[1777384931125,40.53,76074.49,12.0,0.02267,3e-05,2.83462]
[1777384931958,40.53,76075.77,12.0,0.02271,3e-05,2.83847]
[1777384934407,40.54,76075.79,12.0,0.02271,3e-05,2.83893]
[1777384935004,40.54,76075.79,12.0,0.02271,3e-05,2.83893]
[1777384935681,40.54,76071.68,12.0,0.02261,3e-05,2.82806]
[1777384935988,40.54,76072.0,12.0,0.02262,3e-05,2.82913]
[1777384936603,40.54,76072.0,12.0,0.02262,3e-05,2.82913]
[1777384936993,40.54,76071.52,12.0,0.02261,3e-05,2.82806]
[1777384942030,40.54,76065.25,12.0,0.02246,3e-05,2.81241]
[1777384947066,40.55,76061.71,12.0,0.02239,2e-05,2.8041]
[1777384950139,40.55,76056.1,12.0,0.02225,2e-05,2.78966]
[1777384950585,40.55,76050.45,12.0,0.02212,2e-05,2.77494]
[1777384951023,40.55,76050.45,12.0,0.02212,2e-05,2.77494]
[1777384951113,40.55,76036.16,12.0,0.02175,2e-05,2.73481]
[1777384952113,40.55,76022.47,12.0,0.02142,2e-05,2.69948]
[1777384955132,40.55,76003.1,12.0,0.02095,2e-05,2.64823]
[1777384956648,40.55,75999.83,12.0,0.02087,2e-05,2.63948]
[1777384957145,40.54,75999.14,12.0,0.02085,2e-05,2.63734]
[1777384957801,40.54,75999.14,12.0,0.02085,2e-05,2.63734]
[1777384958154,40.54,75998.62,12.0,0.02083,2e-05,2.63564]
[1777384960053,40.54,75997.58,12.0,0.0208,2e-05,2.63261]
[1777384960170,40.54,75997.9,12.0,0.02081,2e-05,2.63306]
[1777384965203,40.53,76004.98,12.0,0.02095,2e-05,2.64917]
[1777384967216,40.53,76016.88,12.0,0.02124,2e-05,2.67984]
[1777384970238,40.54,76039.43,12.0,0.02179,2e-05,2.73986]
[1777384975273,40.54,76053.67,12.0,0.02216,2e-05,2.779]
[1777384980307,40.55,76061.24,12.0,0.02236,2e-05,2.80043]
[1777384985343,40.55,76063.93,12.0,0.02244,2e-05,2.8088]
[1777384988456,40.55,76066.49,12.0,0.0225,3e-05,2.81611]
[1777384988557,40.55,76070.11,12.0,0.0226,3e-05,2.82605]
[1777384993844,40.56,76078.27,12.0,0.02281,3e-05,2.84924]
[1777384995213,40.56,76078.27,12.0,0.02281,3e-05,2.84924]
[1777384995413,40.56,76082.81,12.0,0.02293,3e-05,2.8617]
[1777384996930,40.56,76082.81,12.0,0.02293,3e-05,2.8617]
[1777384997029,40.56,76081.45,12.0,0.0229,3e-05,2.8583]
[1777384997317,40.56,76081.45,12.0,0.0229,3e-05,2.8583]
[1777384997426,40.56,76081.45,12.0,0.0229,3e-05,2.8583]
[1777384999441,40.56,76070.62,12.0,0.02263,3e-05,2.82938]
[1777385004476,40.56,76063.92,12.0,0.02247,3e-05,2.81245]
[1777385009510,40.57,76076.68,12.0,0.0228,3e-05,2.84781]
[1777385014549,40.57,76072.78,12.0,0.02269,3e-05,2.83532]
[1777385019585,40.58,76068.97,12.0,0.0226,3e-05,2.82612]
[1777385024619,40.58,76075.41,12.0,0.02278,3e-05,2.84444]
[1777385029655,40.58,76072.12,12.0,0.0227,3e-05,2.83653]
[1777385034691,40.59,76079.66,12.0,0.0229,3e-05,2.8579]
[1777385038287,40.59,76082.27,12.0,0.02297,3e-05,2.86532]
[1777385039276,40.59,76091.34,12.0,0.02321,3e-05,2.8905]
[1777385041739,40.59,76108.91,12.0,0.02366,3e-05,2.93898]
[1777385046778,40.59,76118.74,12.0,0.02392,3e-05,2.96632]
[1777385048791,40.59,76129.53,12.0,0.02421,3e-05,2.99645]
[1777385050822,40.59,76133.09,12.0,0.0243,3e-05,3.00638]
[1777385054021,40.59,76133.63,12.0,0.02431,3e-05,3.00753]
[1777385057781,40.59,76120.47,12.0,0.02396,3e-05,2.97047]
[1777385057881,40.59,76101.74,12.0,0.02347,3e-05,2.91857]
[1777385060877,40.59,76090.07,12.0,0.02317,3e-05,2.88686]
[1777385066010,40.59,76080.09,12.0,0.02292,3e-05,2.8603]
[1777385071956,40.59,76077.15,12.0,0.02284,3e-05,2.85063]
[1777385076988,40.6,76076.31,12.0,0.02283,3e-05,2.84921]
[1777385082025,40.6,76076.57,12.0,0.02284,3e-05,2.85075]
[1777385087059,40.6,76079.58,12.0,0.02292,3e-05,2.85969]
[1777385092094,40.61,76081.49,12.0,0.02298,3e-05,2.86567]
[1777385097129,40.61,76078.49,12.0,0.02291,3e-05,2.85826]
[1777385102165,40.61,76072.43,12.0,0.02277,3e-05,2.84274]
[1777385102734,40.61,76072.43,12.0,0.02277,3e-05,2.84274]
[1777385103172,40.61,76075.59,12.0,0.02285,3e-05,2.85144]
[1777385106194,40.61,76090.13,12.0,0.02322,3e-05,2.89133]
[1777385111229,40.62,76083.05,12.0,0.02305,3e-05,2.87269]
[1777385116262,40.62,76081.62,12.0,0.02302,3e-05,2.86948]
[1777385121299,40.62,76083.63,12.0,0.02307,3e-05,2.8756]
[1777385126333,40.62,76080.13,12.0,0.02299,3e-05,2.86672]
[1777385131369,40.62,76077.24,12.0,0.0229,3e-05,2.85673]
[1777385135460,40.63,76089.25,12.0,0.02321,3e-05,2.88997]
[1777385138419,40.63,76103.79,12.0,0.02359,3e-05,2.93014]
[1777385139425,40.63,76118.01,12.0,0.02397,3e-05,2.96958]
[1777385144903,40.63,76112.19,12.0,0.02381,3e-05,2.95317]
[1777385150504,40.63,76104.94,12.0,0.02362,3e-05,2.93309]
[1777385155540,40.63,76108.21,12.0,0.02371,3e-05,2.94229]
[1777385158560,40.63,76120.8,12.0,0.02404,3e-05,2.97725]
[1777385163592,40.63,76121.29,12.0,0.02405,3e-05,2.97845]
[1777385168263,40.63,76142.47,12.0,0.02461,3e-05,3.03755]
[1777385172278,40.62,76130.2,12.0,0.02428,3e-05,3.00245]
[1777385177710,40.62,76123.01,12.0,0.02408,3e-05,2.98188]
[1777385182742,40.62,76128.74,12.0,0.02423,3e-05,2.99749]
[1777385188217,40.62,76133.96,12.0,0.02437,3e-05,3.01174]
[1777385188220,40.62,76146.24,12.0,0.02469,3e-05,3.0462]
[1777385193819,40.62,76145.01,12.0,0.02463,3e-05,3.03881]
[1777385198853,40.61,76146.53,12.0,0.02466,3e-05,3.04225]
[1777385203889,40.61,76135.11,12.0,0.02435,3e-05,3.00915]
[1777385208925,40.61,76126.9,12.0,0.02412,3e-05,2.98553]
[1777385213960,40.61,76137.5,12.0,0.0244,3e-05,3.01484]
[1777385218994,40.6,76137.47,12.0,0.02439,3e-05,3.01388]
[1777385224030,40.6,76139.98,12.0,0.02445,3e-05,3.02032]
[1777385229271,40.6,76148.18,12.0,0.02467,3e-05,3.04287]
[1777385235106,40.59,76143.1,12.0,0.02452,3e-05,3.02727]
[1777385240141,40.59,76134.08,12.0,0.02427,3e-05,3.00117]
[1777385245176,40.59,76122.02,12.0,0.02394,3e-05,2.96693]
[1777385250210,40.59,76119.21,12.0,0.02387,3e-05,2.95885]
[1777385255270,40.59,76123.11,12.0,0.02395,3e-05,2.96653]
[1777385258348,40.59,76137.16,12.0,0.02432,3e-05,3.00557]
[1777385258444,40.59,76152.99,12.0,0.02474,3e-05,3.0502]
[1777385264314,40.58,76162.06,12.0,0.02497,3e-05,3.07464]
[1777385269352,40.58,76159.07,12.0,0.02488,3e-05,3.06499]
[1777385274385,40.58,76149.88,12.0,0.02462,3e-05,3.03797]
[1777385279420,40.57,76144.9,12.0,0.02448,3e-05,3.02323]
[1777385284479,40.57,76133.68,12.0,0.02418,3e-05,2.99125]
[1777385285464,40.57,76122.61,12.0,0.02389,3e-05,2.96023]
[1777385290506,40.57,76116.89,12.0,0.02374,3e-05,2.94433]
[1777385295541,40.57,76113.56,12.0,0.02365,3e-05,2.93524]
[1777385298562,40.57,76102.67,12.0,0.02337,3e-05,2.90532]
[1777385300576,40.57,76113.23,12.0,0.02364,3e-05,2.93455]
[1777385305612,40.57,76119.49,12.0,0.02381,3e-05,2.95201]
[1777385310646,40.57,76118.01,12.0,0.02377,3e-05,2.94793]
[1777385316137,40.57,76110.54,12.0,0.02355,3e-05,2.92455]
[1777385321722,40.58,76105.23,12.0,0.02342,3e-05,2.91033]
[1777385326760,40.58,76095.39,12.0,0.02317,3e-05,2.88378]
[1777385331796,40.58,76090.5,12.0,0.02305,3e-05,2.87108]
[1777385336831,40.58,76094.29,12.0,0.02315,3e-05,2.88205]
[1777385341867,40.58,76092.05,12.0,0.0231,3e-05,2.87648]
[1777385346903,40.59,76088.87,12.0,0.02303,3e-05,2.86839]
[1777385351939,40.59,76090.82,12.0,0.02308,3e-05,2.87428]
[1777385356417,40.59,76108.18,12.0,0.02353,3e-05,2.92233]
[1777385362009,40.59,76101.55,12.0,0.02336,3e-05,2.90435]
[1777385367044,40.59,76097.04,12.0,0.02325,3e-05,2.89243]
[1777385371080,40.59,76075.17,12.0,0.02268,3e-05,2.83058]
[1777385376558,40.6,76080.08,12.0,0.02281,3e-05,2.84498]
[1777385382153,40.6,76081.77,12.0,0.02286,3e-05,2.85035]
[1777385385175,40.6,76093.25,12.0,0.02316,3e-05,2.88197]
[1777385389203,40.6,76082.11,12.0,0.02288,3e-05,2.85217]
[1777385394237,40.61,76069.48,12.0,0.02257,3e-05,2.81895]
[1777385399273,40.61,76076.99,12.0,0.02277,3e-05,2.84031]
[1777385404308,40.61,76086.24,12.0,0.02301,3e-05,2.86607]
[1777385407333,40.61,76068.9,12.0,0.02257,3e-05,2.81952]
[1777385408337,40.61,76048.03,12.0,0.02206,2e-05,2.76414]
[1777385409345,40.61,76063.32,12.0,0.02244,2e-05,2.80507]
[1777385412368,40.62,76079.72,12.0,0.02286,3e-05,2.84986]
[1777385414387,40.62,76092.21,12.0,0.02318,3e-05,2.88415]
[1777385419423,40.62,76089.97,12.0,0.02313,3e-05,2.87859]
[1777385424458,40.62,76089.12,12.0,0.02311,3e-05,2.87682]
[1777385429492,40.63,76084.04,12.0,0.02299,3e-05,2.86372]
[1777385434610,40.63,76089.04,12.0,0.0231,3e-05,2.87498]
[1777385440569,40.63,76090.13,12.0,0.02314,3e-05,2.87879]
[1777385445606,40.63,76084.01,12.0,0.02298,3e-05,2.86274]
[1777385450638,40.63,76086.61,12.0,0.02306,3e-05,2.8704]
[1777385455675,40.64,76086.04,12.0,0.02305,3e-05,2.86944]
[1777385460710,40.64,76082.0,12.0,0.02295,3e-05,2.85911]
[1777385462723,40.64,76070.19,12.0,0.02265,3e-05,2.82753]
[1777385464737,40.64,76047.04,12.0,0.02208,2e-05,2.76623]
[1777385469774,40.65,76052.85,12.0,0.02224,2e-05,2.78306]
[1777385475634,40.65,76045.34,12.0,0.02206,2e-05,2.76423]
[1777385480862,40.66,76050.19,12.0,0.0222,2e-05,2.77898]
[1777385485896,40.66,76051.08,12.0,0.02224,2e-05,2.78268]
[1777385490930,40.67,76044.91,12.0,0.02209,2e-05,2.76744]
[1777385495965,40.67,76066.69,12.0,0.02263,3e-05,2.82426]
[1777385501002,40.67,76063.52,12.0,0.02256,3e-05,2.81675]
[1777385506036,40.68,76058.37,12.0,0.02244,2e-05,2.8041]
[1777385511071,40.68,76049.75,12.0,0.02224,2e-05,2.78237]
[1777385516108,40.69,76047.05,12.0,0.02218,2e-05,2.77656]
[1777385521142,40.69,76051.49,12.0,0.02231,2e-05,2.78967]
[1777385526178,40.7,76062.31,12.0,0.02259,3e-05,2.81962]
[1777385531212,40.7,76049.89,12.0,0.02229,2e-05,2.78758]
[1777385536246,40.7,76054.5,12.0,0.02241,2e-05,2.80103]
[1777385541283,40.71,76047.99,12.0,0.02226,2e-05,2.7849]
[1777385546318,40.71,76048.79,12.0,0.02229,2e-05,2.78832]
[1777385551353,40.72,76058.25,12.0,0.02252,3e-05,2.81183]
[1777385556387,40.72,76064.72,12.0,0.02269,3e-05,2.83015]
[1777385561423,40.72,76064.93,12.0,0.02271,3e-05,2.83159]
[1777385566458,40.73,76063.0,12.0,0.02267,3e-05,2.82744]
[1777385571493,40.73,76055.18,12.0,0.02248,2e-05,2.80724]
[1777385576528,40.73,76059.35,12.0,0.02259,3e-05,2.81945]
[1777385579550,40.74,76071.69,12.0,0.02291,3e-05,2.85305]
[1777385581567,40.74,76085.5,12.0,0.02326,3e-05,2.89065]
[1777385586598,40.74,76083.08,12.0,0.0232,3e-05,2.88427]
[1777385591632,40.74,76084.21,12.0,0.02323,3e-05,2.88765]
[1777385596669,40.74,76092.99,12.0,0.02346,3e-05,2.91184]
[1777385600702,40.74,76078.89,12.0,0.0231,3e-05,2.87358]
[1777385601707,40.74,76067.21,12.0,0.0228,3e-05,2.84214]
[1777385606743,40.74,76059.58,12.0,0.02262,3e-05,2.82242]
[1777385611777,40.75,76060.95,12.0,0.02264,3e-05,2.82409]
[1777385616813,40.75,76067.88,12.0,0.02282,3e-05,2.8434]
[1777385621850,40.75,76064.04,12.0,0.02273,3e-05,2.83376]
[1777385626885,40.75,76065.88,12.0,0.02278,3e-05,2.83936]
[1777385631924,40.75,76063.55,12.0,0.02273,3e-05,2.83378]
[1777385635953,40.76,76048.89,12.0,0.02237,2e-05,2.79528]
[1777385636959,40.76,76037.72,12.0,0.0221,2e-05,2.76592]
[1777385641994,40.76,76034.62,12.0,0.02203,2e-05,2.75911]
[1777385647042,40.77,76033.39,12.0,0.02201,2e-05,2.75701]
[1777385648042,40.77,76032.83,12.0,0.022,2e-05,2.75583]
[1777385648193,40.77,76032.83,12.0,0.022,2e-05,2.75583]
[1777385649993,40.77,76026.95,12.0,0.02186,2e-05,2.74099]
[1777385650762,40.77,76026.95,12.0,0.02186,2e-05,2.74099]
[1777385651688,40.77,76024.17,12.0,0.0218,2e-05,2.73436]
[1777385651723,40.77,76023.1,12.0,0.02178,2e-05,2.73189]
[1777385652545,40.77,76023.1,12.0,0.02178,2e-05,2.73189]
[1777385652647,40.77,76023.38,12.0,0.02179,2e-05,2.73295]
[1777385654906,40.77,76023.38,12.0,0.02179,2e-05,2.73295]
[1777385655635,40.78,76028.09,12.0,0.02191,2e-05,2.7456]
[1777385661411,40.78,76031.34,12.0,0.022,2e-05,2.75594]
[1777385667180,40.79,76033.22,12.0,0.02207,2e-05,2.76291]
[1777385670204,40.79,76048.22,12.0,0.02245,2e-05,2.80333]
[1777385675239,40.8,76041.18,12.0,0.02226,2e-05,2.78277]
[1777385680271,40.8,76037.94,12.0,0.02219,2e-05,2.77538]
[1777385685307,40.8,76038.28,12.0,0.02221,2e-05,2.77748]
[1777385690341,40.81,76046.68,12.0,0.02243,2e-05,2.80084]
[1777385695376,40.81,76046.58,12.0,0.02244,2e-05,2.80146]
[1777385700411,40.82,76043.48,12.0,0.02237,2e-05,2.79423]
[1777385705446,40.82,76050.58,12.0,0.02255,3e-05,2.81406]
[1777385710480,40.82,76048.41,12.0,0.02251,2e-05,2.80911]
[1777385715516,40.82,76049.04,12.0,0.02253,2e-05,2.81157]
[1777385720555,40.83,76037.62,12.0,0.02226,2e-05,2.78215]
[1777385722566,40.83,76025.95,12.0,0.02197,2e-05,2.75184]
[1777385727606,40.83,76025.9,12.0,0.02199,2e-05,2.7533]
[1777385732640,40.84,76023.29,12.0,0.02191,2e-05,2.74477]
[1777385734087,40.84,76014.96,12.0,0.02171,2e-05,2.72332]
[1777385734766,40.84,76014.96,12.0,0.02171,2e-05,2.72332]
[1777385734849,40.84,76003.77,12.0,0.02145,2e-05,2.69499]
[1777385736806,40.84,76003.77,12.0,0.02145,2e-05,2.69537]
[1777385736853,40.84,76005.18,12.0,0.02149,2e-05,2.69938]
[1777385740734,40.85,76006.69,12.0,0.02154,2e-05,2.70437]
[1777385741170,40.85,76006.69,12.0,0.02154,2e-05,2.70437]
[1777385740784,40.85,76006.97,12.0,0.02155,2e-05,2.70544]
[1777385741712,40.85,76006.97,12.0,0.02155,2e-05,2.70544]
[1777385742710,40.85,75989.0,12.0,0.02112,2e-05,2.65956]
[1777385744724,40.86,75999.9,12.0,0.02139,2e-05,2.68874]
[1777385749762,40.86,75991.21,12.0,0.0212,2e-05,2.66836]
[1777385754798,40.87,75999.75,12.0,0.02142,2e-05,2.69228]
[1777385756176,40.87,75999.91,12.0,0.02143,2e-05,2.69306]
[1777385756812,40.87,76000.38,12.0,0.02145,2e-05,2.69463]
[1777385757581,40.87,76000.38,12.0,0.02145,2e-05,2.69463]
[1777385758037,40.87,75992.46,12.0,0.02126,2e-05,2.6746]
[1777385760847,40.88,75978.17,12.0,0.02094,2e-05,2.63938]
[1777385762855,40.88,75964.76,12.0,0.02063,2e-05,2.60646]
[1777385767891,40.89,75973.51,12.0,0.02086,2e-05,2.63099]
[1777385772926,40.9,75974.02,12.0,0.02089,2e-05,2.63466]
[1777385776001,40.9,75972.56,12.0,0.02087,2e-05,2.63191]
[1777385776072,40.91,75938.6,12.0,0.02009,2e-05,2.54742]
[1777385776726,40.91,75938.6,12.0,0.02009,2e-05,2.54742]
[1777385777041,40.91,75938.6,12.0,0.02009,2e-05,2.54742]
[1777385777086,40.91,75915.27,12.0,0.01957,2e-05,2.49025]
[1777385778053,40.91,75915.27,12.0,0.01957,2e-05,2.49025]
[1777385778142,40.93,75916.99,12.0,0.01967,2e-05,2.50168]
[1777385778995,40.93,75916.99,12.0,0.01967,2e-05,2.50168]
[1777385779078,40.93,75909.16,12.0,0.0195,2e-05,2.48246]
[1777385784030,40.96,75923.08,12.0,0.01988,2e-05,2.52475]
[1777385789066,40.98,75919.23,12.0,0.01983,2e-05,2.5187]
[1777385791079,40.98,75936.85,12.0,0.02022,2e-05,2.56072]
[1777385796114,40.99,75945.01,12.0,0.02043,2e-05,2.58399]
[1777385801168,41.02,75960.97,12.0,0.02087,2e-05,2.63176]
[1777385806183,41.03,75971.29,12.0,0.02114,2e-05,2.66016]
[1777385810212,41.04,75985.87,12.0,0.0215,2e-05,2.69916]
[1777385812263,41.04,75997.28,12.0,0.02178,2e-05,2.72937]
[1777385817266,41.04,76005.48,12.0,0.02199,2e-05,2.75231]
[1777385822019,41.05,76015.67,12.0,0.02225,2e-05,2.77984]
[1777385822060,41.05,76019.42,12.0,0.02235,2e-05,2.79023]
[1777385824788,41.05,76025.93,12.0,0.02251,2e-05,2.80767]
[1777385824888,41.05,76031.47,12.0,0.02265,2e-05,2.82274]
[1777385825990,41.05,76031.47,12.0,0.02265,2e-05,2.82274]
[1777385826091,41.05,76031.2,12.0,0.02265,2e-05,2.8222]
[1777385827331,41.05,76046.39,12.0,0.02303,3e-05,2.86299]
[1777385831280,41.05,76049.26,12.0,0.02311,3e-05,2.87105]
[1777385831381,41.05,76045.02,12.0,0.023,3e-05,2.85972]
[1777385834380,41.06,76030.8,12.0,0.02265,2e-05,2.82199]
[1777385839849,41.06,76020.35,12.0,0.0224,2e-05,2.79536]
[1777385845176,41.06,76027.96,12.0,0.02259,2e-05,2.81609]
[1777385845228,41.06,76041.4,12.0,0.02293,3e-05,2.85223]
[1777385846121,41.06,76041.4,12.0,0.02293,3e-05,2.85223]
[1777385846205,41.06,76041.82,12.0,0.02294,3e-05,2.85345]
[1777385851505,41.06,76037.91,12.0,0.02283,3e-05,2.84073]
[1777385852512,41.07,76024.34,12.0,0.02249,2e-05,2.80475]
[1777385857552,41.07,76018.91,12.0,0.02237,2e-05,2.79133]
[1777385862583,41.07,76024.9,12.0,0.02252,2e-05,2.80803]
[1777385867618,41.07,76025.92,12.0,0.02256,2e-05,2.81155]
[1777385871615,41.08,76030.74,12.0,0.02268,2e-05,2.82475]
[1777385871679,41.08,76024.78,12.0,0.02253,2e-05,2.80906]
[1777385876944,41.09,76022.8,12.0,0.02251,2e-05,2.80622]
[1777385877045,41.09,76022.66,12.0,0.02252,2e-05,2.80736]
[1777385878733,41.09,76022.66,12.0,0.02252,2e-05,2.80736]
[1777385878800,41.09,76033.17,12.0,0.02279,3e-05,2.83605]
[1777385884737,41.1,76032.17,12.0,0.02277,3e-05,2.83468]
[1777385886752,41.1,76020.67,12.0,0.02249,2e-05,2.80439]
[1777385891786,41.1,76025.12,12.0,0.02261,2e-05,2.81687]
[1777385893839,41.1,76027.37,12.0,0.02266,2e-05,2.82297]
[1777385893847,41.1,76039.55,12.0,0.02297,3e-05,2.85561]
[1777385895177,41.1,76039.55,12.0,0.02297,3e-05,2.85561]
[1777385895276,41.1,76043.67,12.0,0.02308,3e-05,2.86684]
[1777385896029,41.1,76043.67,12.0,0.02308,3e-05,2.86684]
[1777385896129,41.1,76038.53,12.0,0.02295,3e-05,2.8531]
[1777385897506,41.1,76038.53,12.0,0.02295,3e-05,2.8531]
[1777385897828,41.1,76037.67,12.0,0.02293,3e-05,2.85087]
[1777385900274,41.1,76026.89,12.0,0.02266,2e-05,2.82243]
[1777385903871,41.11,76037.49,12.0,0.02293,3e-05,2.85104]
[1777385904790,41.11,76037.49,12.0,0.02293,3e-05,2.85104]
[1777385904884,41.11,76038.72,12.0,0.02296,3e-05,2.85443]
[1777385906892,41.11,76052.08,12.0,0.0233,3e-05,2.89053]
[1777385911939,41.11,76050.21,12.0,0.02323,3e-05,2.88267]
[1777385913475,41.11,76043.66,12.0,0.02306,3e-05,2.86511]
[1777385913942,41.11,76042.98,12.0,0.02305,3e-05,2.86328]
[1777385916963,41.11,76028.92,12.0,0.0227,2e-05,2.82606]
[1777385921996,41.11,76032.17,12.0,0.02279,3e-05,2.83539]
[1777385927033,41.11,76031.1,12.0,0.02276,3e-05,2.83312]
[1777385932068,41.11,76025.62,12.0,0.02263,2e-05,2.81915]
[1777385934082,41.12,76013.26,12.0,0.02233,2e-05,2.78684]
[1777385937103,41.12,76001.2,12.0,0.02204,2e-05,2.75588]
[1777385942138,41.12,75994.7,12.0,0.02189,2e-05,2.74026]
[1777385946062,41.12,75990.53,12.0,0.02179,2e-05,2.72941]
[1777385946167,41.12,75990.77,12.0,0.02179,2e-05,2.72944]
[1777385947644,41.12,75981.4,12.0,0.02156,2e-05,2.70469]
[1777385948183,41.12,75976.96,12.0,0.02145,2e-05,2.69275]
[1777385949579,41.12,75974.58,12.0,0.02139,2e-05,2.68613]
[1777385950194,41.11,75970.59,12.0,0.02129,2e-05,2.67543]
[1777385951205,41.11,75959.1,12.0,0.02102,2e-05,2.64577]
[1777385956237,41.1,75966.86,12.0,0.02118,2e-05,2.66318]
[1777385958532,41.1,75967.82,12.0,0.02119,2e-05,2.66465]
[1777385959257,41.1,75968.91,12.0,0.02121,2e-05,2.66694]
[1777385962277,41.09,75981.95,12.0,0.02151,2e-05,2.69875]
[1777385967314,41.08,75985.99,12.0,0.02158,2e-05,2.70633]
[1777385971509,41.07,75985.38,12.0,0.02152,2e-05,2.69968]
[1777385972351,41.07,75983.24,12.0,0.02146,2e-05,2.69361]
[1777385977385,41.04,75973.22,12.0,0.02116,2e-05,2.66061]
[1777385982418,41.03,75977.89,12.0,0.02124,2e-05,2.66998]
[1777385987453,41.03,75975.83,12.0,0.02117,2e-05,2.66221]
[1777385990923,41.02,75962.62,12.0,0.02085,2e-05,2.62724]
[1777385996517,41.01,75964.28,12.0,0.02086,2e-05,2.6288]
[1777386001558,41.0,75955.26,12.0,0.02063,2e-05,2.60395]
[1777386006588,40.99,75956.09,12.0,0.02063,2e-05,2.60406]
[1777386011622,40.99,75963.77,12.0,0.02079,2e-05,2.62142]
[1777386016659,40.98,75961.3,12.0,0.02072,2e-05,2.61323]
[1777386021143,40.97,75972.25,12.0,0.02095,2e-05,2.63891]
[1777386026730,40.97,75973.35,12.0,0.02096,2e-05,2.6396]
[1777386031765,40.96,75979.27,12.0,0.02106,2e-05,2.64966]
[1777386036805,40.95,75980.86,12.0,0.02107,2e-05,2.65146]
[1777386041834,40.94,75971.66,12.0,0.02084,2e-05,2.62592]
[1777386046870,40.93,75971.97,12.0,0.02082,2e-05,2.62472]
[1777386051907,40.93,75977.99,12.0,0.02095,2e-05,2.63797]
[1777386056943,40.92,75998.06,12.0,0.0214,2e-05,2.68702]
[1777386061977,40.91,76001.09,12.0,0.02145,2e-05,2.69228]
[1777386067016,40.9,76000.47,12.0,0.02141,2e-05,2.68832]
[1777386072053,40.89,76003.32,12.0,0.02146,2e-05,2.69321]
[1777386077086,40.88,75991.49,12.0,0.02115,2e-05,2.66047]
[1777386082130,40.87,75981.52,12.0,0.0209,2e-05,2.63301]
[1777386087161,40.87,75988.81,12.0,0.02105,2e-05,2.64954]
[1777386092197,40.86,75997.87,12.0,0.02123,2e-05,2.66792]
[1777386097232,40.85,75989.74,12.0,0.02101,2e-05,2.64506]
[1777386102270,40.84,75989.28,12.0,0.02099,2e-05,2.64198]
[1777386107308,40.84,75990.28,12.0,0.02099,2e-05,2.64228]
[1777386112337,40.83,75988.95,12.0,0.02094,2e-05,2.63699]
[1777386117371,40.82,75974.61,12.0,0.02059,2e-05,2.59897]
[1777386122407,40.82,75959.6,12.0,0.02023,2e-05,2.55998]
[1777386125431,40.82,75934.59,12.0,0.01966,2e-05,2.49764]
[1777386130471,40.81,75930.28,12.0,0.01955,2e-05,2.48634]
[1777386133492,40.81,75918.52,12.0,0.01929,2e-05,2.45746]
[1777386138527,40.81,75912.88,12.0,0.01916,2e-05,2.44345]
[1777386139419,40.81,75912.88,12.0,0.01916,2e-05,2.44345]
[1777386143553,40.81,75919.36,12.0,0.0193,2e-05,2.45872]
[1777386148599,40.79,75922.24,12.0,0.01931,2e-05,2.46014]
[1777386153634,40.77,75920.11,12.0,0.01922,2e-05,2.4492]
[1777386158669,40.77,75924.17,12.0,0.0193,2e-05,2.45807]
[1777386163704,40.77,75928.52,12.0,0.01939,2e-05,2.46818]
[1777386168740,40.77,75929.72,12.0,0.01941,2e-05,2.47062]
[1777386173778,40.76,75918.26,12.0,0.01915,2e-05,2.44211]
[1777386178815,40.76,75912.2,12.0,0.01901,2e-05,2.42628]
[1777386183849,40.76,75903.55,12.0,0.01882,2e-05,2.40568]
[1777386188886,40.76,75898.58,12.0,0.01872,2e-05,2.39405]
[1777386192360,40.76,75877.09,12.0,0.01826,2e-05,2.3437]
[1777386193538,40.76,75865.82,12.0,0.01803,2e-05,2.31773]
[1777386198955,40.76,75877.49,12.0,0.01828,2e-05,2.34566]
[1777386202431,40.77,75897.81,12.0,0.01871,2e-05,2.39369]
[1777386208020,40.77,75896.9,12.0,0.01869,2e-05,2.39161]
[1777386213061,40.77,75898.26,12.0,0.0187,2e-05,2.39226]
[1777386218096,40.77,75888.28,12.0,0.01849,2e-05,2.36879]
[1777386221133,40.77,75870.52,12.0,0.01812,2e-05,2.32744]
[1777386222582,40.77,75855.39,12.0,0.0178,2e-05,2.29257]
[1777386228192,40.77,75859.25,12.0,0.0179,2e-05,2.30266]
[1777386233226,40.77,75862.26,12.0,0.01796,2e-05,2.31038]
[1777386238262,40.78,75856.45,12.0,0.01785,2e-05,2.29778]
[1777386242723,40.78,75844.12,12.0,0.01761,2e-05,2.27033]
[1777386248339,40.79,75835.65,12.0,0.01745,2e-05,2.25256]
[1777386253373,40.79,75836.03,12.0,0.01747,2e-05,2.25468]
[1777386258410,40.8,75829.88,12.0,0.01735,2e-05,2.24209]
[1777386263445,40.8,75831.78,12.0,0.0174,2e-05,2.24769]
[1777386268480,40.81,75839.35,12.0,0.01757,2e-05,2.26612]
[1777386273518,40.81,75850.59,12.0,0.01779,2e-05,2.2903]
[1777386278552,40.81,75845.21,12.0,0.01769,2e-05,2.27892]
[1777386279731,40.81,75845.21,12.0,0.01769,2e-05,2.27892]
[1777386279775,40.82,75839.89,12.0,0.01758,2e-05,2.26726]
[1777386280750,40.82,75839.89,12.0,0.01758,2e-05,2.26726]
[1777386281574,40.82,75845.35,12.0,0.0177,2e-05,2.28034]
[1777386285601,40.82,75859.01,12.0,0.01799,2e-05,2.31241]
[1777386290639,40.83,75861.93,12.0,0.01806,2e-05,2.31989]
[1777386293659,40.83,75873.17,12.0,0.01829,2e-05,2.34627]
[1777386296683,40.83,75886.44,12.0,0.01858,2e-05,2.37756]
[1777386301716,40.83,75876.53,12.0,0.01837,2e-05,2.35458]
[1777386306754,40.83,75868.82,12.0,0.01821,2e-05,2.33709]
[1777386310783,40.83,75880.28,12.0,0.01845,2e-05,2.36405]
[1777386313803,40.83,75866.9,12.0,0.01817,2e-05,2.33307]
[1777386318838,40.83,75866.38,12.0,0.01817,2e-05,2.33243]
[1777386323873,40.84,75867.49,12.0,0.0182,2e-05,2.33545]
[1777386327042,40.84,75883.83,12.0,0.01854,2e-05,2.37376]
[1777386333368,40.84,75884.31,12.0,0.01854,2e-05,2.37253]
[1777386338979,40.84,75891.24,12.0,0.01868,2e-05,2.38886]
[1777386344014,40.84,75881.98,12.0,0.01849,2e-05,2.36714]
[1777386349050,40.84,75888.61,12.0,0.01863,2e-05,2.38276]
[1777386354083,40.84,75881.5,12.0,0.01848,2e-05,2.36616]
[1777386355551,40.84,75867.32,12.0,0.01818,2e-05,2.33314]
[1777386361134,40.84,75861.78,12.0,0.01807,2e-05,2.32104]
[1777386366168,40.84,75860.37,12.0,0.01805,2e-05,2.31841]
[1777386371203,40.85,75848.26,12.0,0.0178,2e-05,2.29135]
[1777386376238,40.85,75845.34,12.0,0.01775,2e-05,2.28554]
[1777386380266,40.85,75831.74,12.0,0.01748,2e-05,2.25547]
[1777386385301,40.86,75826.09,12.0,0.01738,2e-05,2.24397]
[1777386389338,40.86,75794.39,12.0,0.01676,2e-05,2.17445]
[1777386391352,40.86,75786.7,12.0,0.0166,2e-05,2.15573]
[1777386396388,40.87,75778.18,12.0,0.01644,2e-05,2.13856]
[1777386398403,40.87,75763.73,12.0,0.01617,2e-05,2.10804]
[1777386401422,40.88,75750.49,12.0,0.01593,2e-05,2.08091]
[1777386405450,40.88,75765.48,12.0,0.01623,2e-05,2.11454]
[1777386410485,40.89,75774.08,12.0,0.01641,2e-05,2.13487]
[1777386415520,40.9,75776.38,12.0,0.01647,2e-05,2.1415]
[1777386420722,40.9,75781.17,12.0,0.01657,2e-05,2.15319]
[1777386420750,40.9,75795.54,12.0,0.01686,2e-05,2.18496]
[1777386426660,40.91,75804.13,12.0,0.01704,2e-05,2.2052]
[1777386432639,40.92,75810.4,12.0,0.01717,2e-05,2.2205]
[1777386436668,40.92,75790.51,12.0,0.01679,2e-05,2.17729]
[1777386440696,40.92,75778.41,12.0,0.01656,2e-05,2.1519]
[1777386443717,40.93,75767.71,12.0,0.01637,2e-05,2.12958]
[1777386448752,40.93,75767.86,12.0,0.01638,2e-05,2.1315]
[1777386453787,40.94,75782.3,12.0,0.01666,2e-05,2.16194]
[1777386458825,40.95,75781.33,12.0,0.01665,2e-05,2.16148]
[1777386463863,40.95,75786.84,12.0,0.01677,2e-05,2.1746]
[1777386468901,40.96,75781.94,12.0,0.01669,2e-05,2.16539]
[1777386473935,40.96,75790.07,12.0,0.01686,2e-05,2.18439]
[1777386478970,40.97,75791.09,12.0,0.01689,2e-05,2.18753]
[1777386479977,40.97,75778.72,12.0,0.01665,2e-05,2.16092]
[1777386484505,40.97,75812.87,12.0,0.01733,2e-05,2.23744]
[1777386486455,40.97,75840.47,12.0,0.01789,2e-05,2.30006]
[1777386490057,40.97,75810.24,12.0,0.01728,2e-05,2.23198]
[1777386491064,40.97,75797.93,12.0,0.01704,2e-05,2.2048]
[1777386494086,40.98,75784.32,12.0,0.01678,2e-05,2.17552]
[1777386499120,40.98,75782.22,12.0,0.01675,2e-05,2.1722]
[1777386504156,40.99,75780.76,12.0,0.01673,2e-05,2.17025]
[1777386506599,40.99,75791.87,12.0,0.01695,2e-05,2.1951]
[1777386509190,40.99,75807.22,12.0,0.01726,2e-05,2.22968]
[1777386513222,40.99,75826.09,12.0,0.01763,2e-05,2.27003]
[1777386516670,40.99,75838.35,12.0,0.01788,2e-05,2.29812]
[1777386519283,40.99,75854.52,12.0,0.01822,2e-05,2.33528]
[1777386523311,40.99,75840.88,12.0,0.01793,2e-05,2.30387]
[1777386528346,40.99,75844.56,12.0,0.01801,2e-05,2.31233]
[1777386534033,40.99,75849.76,12.0,0.01812,2e-05,2.32428]
[1777386543451,40.99,75848.52,12.0,0.01809,2e-05,2.3214]
[1777386548486,40.99,75846.01,12.0,0.01804,2e-05,2.31565]
[1777386553522,40.99,75842.49,12.0,0.01797,2e-05,2.30759]
[1777386558555,40.99,75847.97,12.0,0.01808,2e-05,2.32021]
[1777386563591,40.99,75847.85,12.0,0.01808,2e-05,2.31991]
[1777386568626,40.99,75848.5,12.0,0.01809,2e-05,2.32139]
[1777386573671,40.99,75854.87,12.0,0.0182,2e-05,2.33346]
[1777386578704,40.99,75856.43,12.0,0.01823,2e-05,2.33698]
[1777386583738,40.99,75859.74,12.0,0.0183,2e-05,2.3445]
[1777386588773,40.99,75850.46,12.0,0.01811,2e-05,2.32292]
[1777386593809,40.99,75834.85,12.0,0.01779,2e-05,2.28724]
[1777386595828,40.99,75816.6,12.0,0.01742,2e-05,2.24614]
[1777386600863,41.0,75810.47,12.0,0.0173,2e-05,2.23314]
[1777386603884,41.0,75793.59,12.0,0.01697,2e-05,2.1961]
[1777386608919,41.0,75787.14,12.0,0.01685,2e-05,2.18302]
[1777386613954,41.01,75779.95,12.0,0.01672,2e-05,2.16854]
[1777386618989,41.01,75788.38,12.0,0.0169,2e-05,2.18824]
[1777386622009,41.02,75771.94,12.0,0.01659,2e-05,2.15297]
[1777386627048,41.02,75777.42,12.0,0.01671,2e-05,2.1663]
[1777386630072,41.02,75789.33,12.0,0.01694,2e-05,2.19314]
[1777386635103,41.03,75787.49,12.0,0.0169,2e-05,2.1878]
[1777386638126,41.03,75805.16,12.0,0.01725,2e-05,2.22743]
[1777386639132,41.03,75816.62,12.0,0.01749,2e-05,2.25319]
[1777386642157,41.03,75834.4,12.0,0.01785,2e-05,2.29363]
[1777386645188,41.03,75848.45,12.0,0.01814,2e-05,2.32585]
[1777386647194,41.03,75866.29,12.0,0.01851,2e-05,2.36708]
[1777386652233,41.03,75865.38,12.0,0.01849,2e-05,2.3645]
[1777386657670,41.03,75859.08,12.0,0.01835,2e-05,2.34954]
[1777386663308,41.03,75861.03,12.0,0.01839,2e-05,2.3536]
[1777386668342,41.03,75861.5,12.0,0.0184,2e-05,2.35435]
[1777386673376,41.02,75855.31,12.0,0.01826,2e-05,2.33963]
[1777386678413,41.02,75860.67,12.0,0.01837,2e-05,2.35177]
[1777386680427,41.02,75871.4,12.0,0.0186,2e-05,2.37657]
[1777386684454,41.02,75860.49,12.0,0.01836,2e-05,2.35071]
[1777386689490,41.02,75863.94,12.0,0.01843,2e-05,2.35835]
[1777386694523,41.02,75872.01,12.0,0.01858,2e-05,2.37412]
[1777386699559,41.02,75866.55,12.0,0.01846,2e-05,2.36086]
[1777386704594,41.01,75869.69,12.0,0.01852,2e-05,2.36771]
[1777386709628,41.01,75871.31,12.0,0.01855,2e-05,2.37097]
[1777386714664,41.01,75870.54,12.0,0.01853,2e-05,2.3686]
[1777386719699,41.01,75867.56,12.0,0.01846,2e-05,2.36116]
[1777386722720,41.01,75852.71,12.0,0.01815,2e-05,2.32643]
[1777386727755,41.01,75846.27,12.0,0.01801,2e-05,2.31143]
[1777386732790,41.0,75848.01,12.0,0.01805,2e-05,2.31537]
[1777386737828,41.0,75848.19,12.0,0.01805,2e-05,2.3157]
[1777386742860,41.0,75852.46,12.0,0.01814,2e-05,2.32545]
[1777386747895,41.0,75850.58,12.0,0.0181,2e-05,2.32102]
[1777386752930,41.0,75853.93,12.0,0.01815,2e-05,2.32612]
[1777386757965,41.0,75856.77,12.0,0.01821,2e-05,2.33253]
[1777386763001,41.0,75863.54,12.0,0.01835,2e-05,2.34812]
[1777386768038,41.0,75867.25,12.0,0.01842,2e-05,2.35644]
[1777386773074,41.0,75867.72,12.0,0.01843,2e-05,2.35717]
[1777386778110,41.0,75866.61,12.0,0.0184,2e-05,2.3542]
[1777386783149,41.0,75867.21,12.0,0.01841,2e-05,2.35524]
[1777386788192,41.0,75843.33,12.0,0.01791,2e-05,2.29975]
[1777386789194,41.0,75832.18,12.0,0.01768,2e-05,2.27437]
[1777386794233,41.0,75819.62,12.0,0.01743,2e-05,2.24654]
[1777386799264,41.0,75812.63,12.0,0.0173,2e-05,2.23157]
[1777386804299,41.0,75813.97,12.0,0.01733,2e-05,2.23524]
[1777386808333,41.01,75800.65,12.0,0.01707,2e-05,2.20622]
[1777386809337,41.01,75785.55,12.0,0.01678,2e-05,2.17321]
[1777386814372,41.01,75787.58,12.0,0.01681,2e-05,2.1764]
[1777386818400,41.02,75798.83,12.0,0.01704,2e-05,2.20202]
[1777386823434,41.02,75802.36,12.0,0.01712,2e-05,2.21085]
[1777386828470,41.02,75802.76,12.0,0.01713,2e-05,2.21274]
[1777386833506,41.03,75803.6,12.0,0.01716,2e-05,2.2156]
[1777386838541,41.03,75802.85,12.0,0.01715,2e-05,2.21492]
[1777386843576,41.04,75796.87,12.0,0.01705,2e-05,2.20272]
[1777386848613,41.04,75800.69,12.0,0.01713,2e-05,2.21218]
[1777386852640,41.04,75785.57,12.0,0.01684,2e-05,2.17975]
[1777386857675,41.05,75778.28,12.0,0.01671,2e-05,2.16512]
[1777386862711,41.05,75783.1,12.0,0.01682,2e-05,2.17695]
[1777386867747,41.06,75793.45,12.0,0.01703,2e-05,2.20088]
[1777386872781,41.06,75792.41,12.0,0.017,2e-05,2.19712]
[1777386877816,41.07,75783.17,12.0,0.01683,2e-05,2.17789]
[1777386879830,41.07,75771.42,12.0,0.01661,2e-05,2.15281]
[1777386885277,41.08,75777.49,12.0,0.01674,2e-05,2.16742]
[1777386890907,41.08,75773.17,12.0,0.01667,2e-05,2.15965]
[1777386895942,41.09,75781.56,12.0,0.01684,2e-05,2.17924]
[1777386900977,41.09,75788.17,12.0,0.01698,2e-05,2.19492]
[1777386906035,41.1,75783.62,12.0,0.0169,2e-05,2.18599]
[1777386911072,41.1,75782.32,12.0,0.01689,2e-05,2.18435]
[1777386916107,41.11,75788.1,12.0,0.01701,2e-05,2.19816]
[1777386920135,41.11,75775.54,12.0,0.01677,2e-05,2.17149]
[1777386925171,41.12,75774.04,12.0,0.01675,2e-05,2.16947]
[1777386930205,41.12,75777.32,12.0,0.01683,2e-05,2.17793]
[1777386935239,41.13,75772.22,12.0,0.01672,2e-05,2.16562]
[1777386940275,41.13,75769.27,12.0,0.01668,2e-05,2.16052]
[1777386943299,41.13,75758.21,12.0,0.01647,2e-05,2.13745]
[1777386946324,41.14,75727.27,12.0,0.0159,2e-05,2.07249]
[1777386946756,41.14,75727.27,12.0,0.0159,2e-05,2.07249]
[1777386947468,41.14,75727.27,12.0,0.0159,2e-05,2.07249]
[1777386947514,41.14,75686.43,12.0,0.01515,2e-05,1.98764]
[1777386947673,41.14,75686.43,12.0,0.01515,2e-05,1.98764]
[1777386948510,41.14,75669.51,12.0,0.01486,2e-05,1.9538]
[1777386948741,41.14,75669.51,12.0,0.01486,2e-05,1.9538]
[1777386949356,41.14,75680.06,12.0,0.01504,2e-05,1.97502]
[1777386949814,41.14,75680.06,12.0,0.01504,2e-05,1.97502]
[1777386950320,41.14,75680.06,12.0,0.01504,2e-05,1.97502]
[1777386950363,41.14,75698.01,12.0,0.01536,2e-05,2.01166]
[1777386952378,41.14,75724.64,12.0,0.01585,2e-05,2.06749]
[1777386953377,41.14,75747.24,12.0,0.01628,2e-05,2.11583]
[1777386954383,41.14,75731.52,12.0,0.01599,2e-05,2.08276]
[1777386956397,41.15,75716.54,12.0,0.01572,2e-05,2.0518]
[1777386958411,41.15,75739.85,12.0,0.01616,2e-05,2.1018]
[1777386963446,41.16,75748.7,12.0,0.01634,2e-05,2.12278]
[1777386966762,41.16,75741.9,12.0,0.01622,2e-05,2.10925]
[1777386967479,41.16,75738.67,12.0,0.01616,2e-05,2.10237]
[1777386970775,41.17,75733.57,12.0,0.01608,2e-05,2.09333]
[1777386971502,41.17,75735.08,12.0,0.01611,2e-05,2.09653]
[1777386974571,41.18,75723.35,12.0,0.01592,2e-05,2.07468]
[1777386975580,41.19,75712.59,12.0,0.01573,2e-05,2.05277]
[1777386980613,41.2,75716.06,12.0,0.01582,2e-05,2.06318]
[1777386986160,41.21,75712.39,12.0,0.01578,2e-05,2.05857]
[1777386991705,41.23,75705.3,12.0,0.01566,2e-05,2.04509]
[1777386996741,41.24,75701.36,12.0,0.01562,2e-05,2.04013]
[1777386998764,41.25,75690.27,12.0,0.01543,2e-05,2.01854]
[1777386999764,41.25,75676.95,12.0,0.0152,2e-05,1.992]
[1777387001779,41.26,75663.5,12.0,0.01497,2e-05,1.96605]
[1777387006301,41.27,75685.42,12.0,0.01538,2e-05,2.01291]
[1777387011846,41.28,75687.1,12.0,0.01545,2e-05,2.02038]
[1777387014589,41.29,75689.03,12.0,0.01549,2e-05,2.02502]
[1777387014626,41.29,75703.71,12.0,0.01576,2e-05,2.0561]
[1777387016373,41.29,75734.07,12.0,0.01634,2e-05,2.12136]
[1777387019715,41.3,75743.51,12.0,0.01653,2e-05,2.14307]
[1777387019911,41.3,75742.17,12.0,0.01651,2e-05,2.14066]
[1777387024951,41.31,75737.79,12.0,0.01645,2e-05,2.13369]
[1777387026443,41.32,75713.34,12.0,0.01599,2e-05,2.08228]
[1777387027454,41.32,75713.34,12.0,0.01599,2e-05,2.08228]
[1777387027518,41.32,75704.58,12.0,0.01584,2e-05,2.06448]
[1777387030515,41.32,75708.04,12.0,0.01591,2e-05,2.0729]
[1777387030616,41.33,75704.72,12.0,0.01585,2e-05,2.06653]
[1777387036452,41.34,75703.63,12.0,0.01586,2e-05,2.06718]
[1777387036516,41.34,75701.58,12.0,0.01583,2e-05,2.06347]
[1777387038917,41.35,75694.62,12.0,0.01571,2e-05,2.05017]
[1777387039286,41.35,75701.06,12.0,0.01583,2e-05,2.06418]
[1777387045086,41.35,75706.99,12.0,0.01596,2e-05,2.07803]
[1777387050121,41.36,75706.27,12.0,0.01595,2e-05,2.07762]
[1777387055157,41.37,75705.28,12.0,0.01593,2e-05,2.07485]
[1777387060191,41.37,75699.55,12.0,0.01583,2e-05,2.06267]
[1777387065226,41.36,75691.25,12.0,0.01566,2e-05,2.04407]
[1777387070262,41.35,75690.68,12.0,0.01564,2e-05,2.04159]
[1777387074150,41.35,75687.57,12.0,0.01558,2e-05,2.03443]
[1777387074295,41.35,75684.01,12.0,0.01551,2e-05,2.02684]
[1777387075308,41.35,75666.12,12.0,0.01519,2e-05,1.99003]
[1777387080334,41.35,75660.13,12.0,0.01507,2e-05,1.97712]
[1777387085528,41.34,75668.31,12.0,0.01521,2e-05,1.99311]
[1777387085549,41.34,75677.13,12.0,0.01537,2e-05,2.01094]
[1777387091228,41.34,75685.83,12.0,0.01552,2e-05,2.0278]
[1777387091412,41.34,75687.76,12.0,0.01555,2e-05,2.03157]
[1777387094433,41.33,75675.84,12.0,0.01533,2e-05,2.00643]
[1777387099468,41.33,75680.37,12.0,0.0154,2e-05,2.01479]
[1777387101483,41.33,75668.28,12.0,0.01518,2e-05,1.98975]
[1777387106518,41.33,75660.33,12.0,0.01504,2e-05,1.97304]
[1777387111553,41.32,75676.11,12.0,0.01529,2e-05,2.00217]
[1777387113832,41.32,75675.26,12.0,0.01528,2e-05,2.00011]
[1777387114397,41.32,75675.26,12.0,0.01528,2e-05,2.00011]
[1777387121624,41.32,75673.01,12.0,0.01523,2e-05,1.99429]
[1777387126658,41.31,75665.3,12.0,0.01508,2e-05,1.978]
[1777387131694,41.31,75668.55,12.0,0.01514,2e-05,1.98404]
[1777387134072,41.31,75668.41,12.0,0.01513,2e-05,1.98351]
[1777387134713,41.31,75669.19,12.0,0.01514,2e-05,1.98497]
[1777387135820,41.31,75674.94,12.0,0.01524,2e-05,1.99654]
[1777387136751,41.31,75674.99,12.0,0.01524,2e-05,1.99649]
[1777387139733,41.31,75675.24,12.0,0.01525,2e-05,1.99671]
[1777387139768,41.31,75673.39,12.0,0.01521,2e-05,1.9928]
[1777387143585,41.3,75679.46,12.0,0.01532,2e-05,2.00474]
[1777387143645,41.3,75679.19,12.0,0.01531,2e-05,2.00402]
[1777387145654,41.3,75679.19,12.0,0.01531,2e-05,2.00402]
[1777387145773,41.3,75679.19,12.0,0.01531,2e-05,2.00402]
[1777387145755,41.3,75671.88,12.0,0.01518,2e-05,1.98882]
[1777387145863,41.3,75669.95,12.0,0.01514,2e-05,1.9849]
[1777387151856,41.3,75662.77,12.0,0.01501,2e-05,1.96967]
[1777387157371,41.3,75668.3,12.0,0.0151,2e-05,1.98037]
[1777387162941,41.29,75665.56,12.0,0.01505,2e-05,1.97419]
[1777387167976,41.29,75666.56,12.0,0.01506,2e-05,1.97572]
[1777387169233,41.29,75666.56,12.0,0.01506,2e-05,1.97572]
[1777387169238,41.29,75677.17,12.0,0.01525,2e-05,1.99714]
[1777387172005,41.29,75692.57,12.0,0.01551,2e-05,2.02592]
[1777387177515,41.29,75692.92,12.0,0.0155,2e-05,2.02565]
[1777387180062,41.28,75689.19,12.0,0.01543,2e-05,2.01761]
[1777387180069,41.28,75684.74,12.0,0.01535,2e-05,2.00831]
[1777387184099,41.28,75686.91,12.0,0.01539,2e-05,2.01228]
[1777387184102,41.28,75687.81,12.0,0.0154,2e-05,2.01396]
[1777387189124,41.28,75689.82,12.0,0.01543,2e-05,2.01719]
[1777387194159,41.27,75693.53,12.0,0.01549,2e-05,2.02389]
[1777387197658,41.27,75716.14,12.0,0.0159,2e-05,2.07023]
[1777387203110,41.27,75714.25,12.0,0.01587,2e-05,2.0674]
[1777387203225,41.27,75706.21,12.0,0.01572,2e-05,2.05035]
[1777387205242,41.27,75685.67,12.0,0.01534,2e-05,2.00754]
[1777387207729,41.27,75674.61,12.0,0.01514,2e-05,1.98471]
[1777387213294,41.27,75671.72,12.0,0.01509,2e-05,1.97812]
[1777387216127,41.27,75672.91,12.0,0.0151,2e-05,1.98029]
[1777387216315,41.27,75672.18,12.0,0.01509,2e-05,1.9787]
[1777387216983,41.27,75672.18,12.0,0.01509,2e-05,1.9787]
[1777387217575,41.27,75672.18,12.0,0.01509,2e-05,1.9787]
[1777387219744,41.26,75673.29,12.0,0.01511,2e-05,1.9807]
[1777387219842,41.26,75672.48,12.0,0.01509,2e-05,1.97894]
[1777387225381,41.26,75665.22,12.0,0.01496,2e-05,1.96353]
[1777387230415,41.26,75656.94,12.0,0.01481,2e-05,1.94663]
[1777387235448,41.26,75656.42,12.0,0.01478,2e-05,1.94308]
[1777387240485,41.26,75665.23,12.0,0.01494,2e-05,1.9607]
[1777387245520,41.26,75654.58,12.0,0.01475,2e-05,1.93907]
[1777387249551,41.26,75665.44,12.0,0.01494,2e-05,1.96066]
[1777387254587,41.25,75670.28,12.0,0.01502,2e-05,1.97007]
[1777387259623,41.25,75671.43,12.0,0.01504,2e-05,1.97205]
[1777387264664,41.25,75660.96,12.0,0.01485,2e-05,1.95064]
[1777387266678,41.25,75649.61,12.0,0.01465,2e-05,1.92796]
[1777387271713,41.25,75658.32,12.0,0.0148,2e-05,1.94538]
[1777387274734,41.25,75670.8,12.0,0.01502,2e-05,1.97033]
[1777387279769,41.25,75669.93,12.0,0.015,2e-05,1.96822]
[1777387281022,41.25,75670.7,12.0,0.01501,2e-05,1.96971]
[1777387281784,41.25,75681.06,12.0,0.0152,2e-05,1.99065]
[1777387282790,41.25,75700.55,12.0,0.01555,2e-05,2.03054]
[1777387286912,41.25,75696.23,12.0,0.01547,2e-05,2.02112]
[1777387287826,41.24,75694.08,12.0,0.01542,2e-05,2.01636]
[1777387289636,41.24,75687.41,12.0,0.0153,2e-05,2.00252]
[1777387289839,41.24,75688.06,12.0,0.01531,2e-05,2.00372]
[1777387294878,41.24,75688.41,12.0,0.0153,2e-05,2.00141]
[1777387298906,41.24,75706.29,12.0,0.01561,2e-05,2.03762]
[1777387299913,41.24,75724.85,12.0,0.01595,2e-05,2.0762]
[1777387304948,41.24,75727.44,12.0,0.01602,2e-05,2.08348]
[1777387307969,41.24,75712.96,12.0,0.01574,2e-05,2.05228]
[1777387313004,41.24,75722.9,12.0,0.01592,2e-05,2.07183]
[1777387318513,41.23,75732.97,12.0,0.0161,2e-05,2.09255]
[1777387321129,41.24,75744.25,12.0,0.01632,2e-05,2.11719]
[1777387322408,41.24,75767.15,12.0,0.01676,2e-05,2.16685]
[1777387328582,41.24,75754.31,12.0,0.01653,2e-05,2.14056]
[1777387334173,41.25,75746.03,12.0,0.01638,2e-05,2.12407]
[1777387339208,41.26,75753.72,12.0,0.01654,2e-05,2.14199]
[1777387344243,41.26,75745.32,12.0,0.01639,2e-05,2.12525]
[1777387349278,41.27,75750.92,12.0,0.01651,2e-05,2.13865]
[1777387354313,41.27,75763.46,12.0,0.01674,2e-05,2.16451]
[1777387359349,41.28,75766.78,12.0,0.01682,2e-05,2.17285]
[1777387364384,41.28,75761.72,12.0,0.01673,2e-05,2.16318]
[1777387369419,41.29,75769.46,12.0,0.01689,2e-05,2.18107]
[1777387374453,41.29,75770.97,12.0,0.01693,2e-05,2.18533]
[1777387379488,41.29,75771.59,12.0,0.01695,2e-05,2.18764]
[1777387384523,41.3,75759.95,12.0,0.01673,2e-05,2.16324]
[1777387389047,41.3,75742.84,12.0,0.01641,2e-05,2.12736]
[1777387391574,41.31,75757.7,12.0,0.01671,2e-05,2.16018]
[1777387396608,41.31,75762.38,12.0,0.01681,2e-05,2.17142]
[1777387401643,41.31,75761.26,12.0,0.0168,2e-05,2.17013]
[1777387404664,41.32,75748.34,12.0,0.01655,2e-05,2.14283]
[1777387409698,41.32,75747.66,12.0,0.01655,2e-05,2.14271]
[1777387412719,41.33,75761.94,12.0,0.01682,2e-05,2.17188]
[1777387417754,41.33,75767.5,12.0,0.01693,2e-05,2.18503]
[1777387422794,41.33,75778.6,12.0,0.01716,2e-05,2.21023]
[1777387426819,41.34,75792.54,12.0,0.01744,2e-05,2.24174]
[1777387429843,41.34,75781.18,12.0,0.01722,2e-05,2.21683]
[1777387434878,41.34,75771.38,12.0,0.01703,2e-05,2.19602]
[1777387439913,41.34,75778.07,12.0,0.01717,2e-05,2.21152]
[1777387444948,41.35,75779.35,12.0,0.0172,2e-05,2.21504]
[1777387449986,41.35,75777.2,12.0,0.01717,2e-05,2.211]
[1777387453012,41.35,75757.85,12.0,0.01679,2e-05,2.16911]
[1777387457040,41.35,75769.93,12.0,0.01703,2e-05,2.19628]
[1777387462075,41.36,75772.22,12.0,0.01709,2e-05,2.20211]
[1777387467110,41.36,75777.98,12.0,0.01721,2e-05,2.21554]
[1777387472144,41.36,75781.33,12.0,0.01726,2e-05,2.22106]
[1777387477180,41.37,75784.9,12.0,0.01734,2e-05,2.22953]
[1777387482216,41.37,75795.8,12.0,0.01756,2e-05,2.25425]
[1777387487253,41.37,75804.69,12.0,0.01774,2e-05,2.27442]
[1777387489754,41.37,75822.51,12.0,0.01811,2e-05,2.31488]
[1777387492288,41.37,75835.26,12.0,0.01837,2e-05,2.34402]
[1777387497322,41.37,75836.8,12.0,0.0184,2e-05,2.34712]
[1777387502355,41.36,75821.23,12.0,0.01807,2e-05,2.31103]
[1777387507403,41.36,75816.75,12.0,0.01798,2e-05,2.30071]
[1777387511432,41.36,75801.79,12.0,0.01767,2e-05,2.26697]
[1777387514452,41.37,75787.87,12.0,0.0174,2e-05,2.23609]
[1777387519965,41.37,75785.04,12.0,0.01734,2e-05,2.23039]
[1777387525530,41.37,75788.04,12.0,0.01741,2e-05,2.23758]
[1777387530572,41.37,75790.78,12.0,0.01747,2e-05,2.24415]
[1777387534720,41.37,75770.4,12.0,0.01705,2e-05,2.19692]
[1777387540109,41.38,75771.49,12.0,0.01708,2e-05,2.20016]
[1777387545674,41.38,75773.47,12.0,0.01712,2e-05,2.20538]
[1777387550707,41.38,75764.02,12.0,0.01695,2e-05,2.18549]
[1777387552721,41.38,75748.96,12.0,0.01665,2e-05,2.15192]
[1777387557758,41.38,75746.03,12.0,0.01659,2e-05,2.14612]
[1777387561793,41.39,75734.18,12.0,0.01638,2e-05,2.12167]
[1777387563570,41.39,75734.18,12.0,0.01638,2e-05,2.12167]
[1777387563805,41.39,75718.55,12.0,0.01609,2e-05,2.08912]
[1777387564457,41.39,75718.55,12.0,0.01609,2e-05,2.08912]
[1777387564812,41.39,75714.33,12.0,0.01601,2e-05,2.07993]
[1777387569846,41.38,75702.26,12.0,0.01577,2e-05,2.05329]
[1777387574882,41.38,75708.05,12.0,0.01587,2e-05,2.06413]
[1777387579715,41.37,75701.28,12.0,0.01573,2e-05,2.04899]
[1777387579917,41.37,75704.45,12.0,0.01579,2e-05,2.05535]
[1777387584953,41.37,75706.22,12.0,0.01581,2e-05,2.0578]
[1777387587469,41.36,75707.09,12.0,0.01582,2e-05,2.05911]
[1777387587973,41.36,75707.82,12.0,0.01583,2e-05,2.06038]
[1777387593011,41.36,75719.13,12.0,0.01601,2e-05,2.08036]
[1777387595028,41.36,75736.4,12.0,0.01634,2e-05,2.11762]
[1777387596031,41.36,75747.42,12.0,0.01656,2e-05,2.14152]
[1777387601066,41.38,75748.68,12.0,0.01663,2e-05,2.15001]
[1777387606101,41.39,75754.16,12.0,0.01675,2e-05,2.16301]
[1777387609122,41.39,75766.45,12.0,0.01699,2e-05,2.19039]
[1777387614157,41.4,75764.83,12.0,0.01697,2e-05,2.18776]
[1777387619192,41.4,75768.0,12.0,0.01704,2e-05,2.1956]
[1777387624228,41.4,75766.27,12.0,0.01702,2e-05,2.19275]
[1777387629263,41.41,75762.64,12.0,0.01695,2e-05,2.18573]
[1777387634298,41.41,75760.99,12.0,0.01693,2e-05,2.18318]
[1777387639332,41.42,75751.62,12.0,0.01676,2e-05,2.16394]
[1777387644370,41.42,75744.58,12.0,0.01663,2e-05,2.15005]
[1777387649404,41.43,75753.99,12.0,0.01683,2e-05,2.17179]
[1777387654438,41.43,75745.25,12.0,0.01665,2e-05,2.15168]
[1777387659475,41.44,75733.59,12.0,0.01644,2e-05,2.12806]
[1777387664510,41.45,75729.98,12.0,0.01639,2e-05,2.12191]
[1777387669545,41.45,75725.78,12.0,0.01632,2e-05,2.1146]
[1777387674580,41.46,75723.31,12.0,0.01629,2e-05,2.11096]
[1777387678229,41.46,75723.0,12.0,0.01629,2e-05,2.11094]
[1777387678310,41.46,75748.19,12.0,0.01677,2e-05,2.16528]
[1777387678803,41.46,75748.19,12.0,0.01677,2e-05,2.16528]
[1777387678900,41.47,75776.0,12.0,0.01733,2e-05,2.2267]
[1777387681120,41.47,75806.11,12.0,0.01793,2e-05,2.29428]
[1777387683286,41.47,75772.01,12.0,0.01725,2e-05,2.21818]
[1777387687691,41.47,75783.57,12.0,0.01748,2e-05,2.24441]
[1777387690253,41.47,75761.53,12.0,0.01705,2e-05,2.19601]
[1777387695857,41.47,75758.57,12.0,0.017,2e-05,2.1904]
[1777387697766,41.48,75745.64,12.0,0.01675,2e-05,2.16289]
[1777387701267,41.48,75733.45,12.0,0.01653,2e-05,2.13743]
[1777387706829,41.49,75743.46,12.0,0.01673,2e-05,2.16046]
[1777387711337,41.49,75757.94,12.0,0.017,2e-05,2.19022]
[1777387716391,41.49,75755.27,12.0,0.01696,2e-05,2.18507]
[1777387721412,41.5,75774.06,12.0,0.01733,2e-05,2.22723]
[1777387723425,41.5,75788.98,12.0,0.01764,2e-05,2.26061]
[1777387726035,41.5,75777.74,12.0,0.01741,2e-05,2.2357]
[1777387731312,41.5,75770.43,12.0,0.01727,2e-05,2.21996]
[1777387731349,41.5,75754.3,12.0,0.01695,2e-05,2.18472]
[1777387737112,41.5,75761.0,12.0,0.01709,2e-05,2.20039]
[1777387742146,41.51,75764.23,12.0,0.01716,2e-05,2.20823]
[1777387747181,41.51,75770.66,12.0,0.0173,2e-05,2.22312]
[1777387752219,41.51,75779.99,12.0,0.01749,2e-05,2.24444]
[1777387757253,41.51,75777.43,12.0,0.01744,2e-05,2.23922]
[1777387760275,41.52,75766.18,12.0,0.01722,2e-05,2.21473]
[1777387765310,41.52,75768.56,12.0,0.01728,2e-05,2.22066]
[1777387770346,41.52,75772.76,12.0,0.01737,2e-05,2.23053]
[1777387775379,41.52,75768.02,12.0,0.01726,2e-05,2.21821]
[1777387779407,41.53,75746.24,12.0,0.01684,2e-05,2.17119]
[1777387784442,41.53,75740.4,12.0,0.01673,2e-05,2.15968]
[1777387789478,41.54,75734.78,12.0,0.01664,2e-05,2.14879]
[1777387794513,41.54,75731.32,12.0,0.01658,2e-05,2.14262]
[1777387799548,41.55,75729.94,12.0,0.01657,2e-05,2.14087]
[1777387802906,41.54,75720.88,12.0,0.01638,2e-05,2.12033]
[1777387803578,41.54,75712.41,12.0,0.01622,2e-05,2.102]
[1777387806600,41.54,75701.28,12.0,0.016,2e-05,2.07761]
[1777387811633,41.53,75696.25,12.0,0.0159,2e-05,2.06569]
[1777387816668,41.52,75689.77,12.0,0.01577,2e-05,2.05102]
[1777387821704,41.52,75700.98,12.0,0.01596,2e-05,2.07304]
[1777387826740,41.51,75702.71,12.0,0.01598,2e-05,2.07528]
[1777387831773,41.51,75702.21,12.0,0.01594,2e-05,2.07054]
[1777387836809,41.5,75710.77,12.0,0.01609,2e-05,2.08703]
[1777387841843,41.49,75708.01,12.0,0.01602,2e-05,2.07977]
[1777387846879,41.49,75695.77,12.0,0.01579,2e-05,2.05283]
[1777387849899,41.49,75707.08,12.0,0.01599,2e-05,2.07568]
[1777387854935,41.48,75700.87,12.0,0.01586,2e-05,2.06143]
[1777387856949,41.48,75689.92,12.0,0.01566,2e-05,2.03825]
[1777387861990,41.47,75697.61,12.0,0.01579,2e-05,2.05311]
[1777387867024,41.47,75690.35,12.0,0.01565,2e-05,2.03695]
[1777387872059,41.46,75692.21,12.0,0.01567,2e-05,2.03976]
[1777387877095,41.46,75696.92,12.0,0.01575,2e-05,2.04844]
[1777387882129,41.46,75685.29,12.0,0.01552,2e-05,2.02338]
[1777387887164,41.45,75677.84,12.0,0.01538,2e-05,2.00729]
[1777387892198,41.45,75672.94,12.0,0.01527,2e-05,1.99424]
[1777387897238,41.45,75679.39,12.0,0.01538,2e-05,2.00673]
[1777387901262,41.44,75691.13,12.0,0.01559,2e-05,2.03013]
[1777387906310,41.44,75694.4,12.0,0.01564,2e-05,2.03594]
[1777387908318,41.44,75705.91,12.0,0.01585,2e-05,2.05942]
[1777387913350,41.43,75697.81,12.0,0.01569,2e-05,2.04145]
[1777387918386,41.43,75703.29,12.0,0.01578,2e-05,2.05173]
[1777387923421,41.42,75698.29,12.0,0.01567,2e-05,2.04003]
[1777387927449,41.42,75687.37,12.0,0.01547,2e-05,2.01678]
[1777387929463,41.42,75675.49,12.0,0.01525,2e-05,1.99224]
[1777387934498,41.41,75686.85,12.0,0.01545,2e-05,2.01481]
[1777387939533,41.41,75686.56,12.0,0.01544,2e-05,2.01345]
[1777387944568,41.41,75691.46,12.0,0.01552,2e-05,2.02277]
[1777387947589,41.41,75708.89,12.0,0.01584,2e-05,2.05839]
[1777387952624,41.4,75708.14,12.0,0.0158,2e-05,2.05337]
[1777387957659,41.4,75705.58,12.0,0.01574,2e-05,2.04701]
[1777387962705,41.39,75711.69,12.0,0.01584,2e-05,2.05864]
[1777387964711,41.39,75736.46,12.0,0.0163,2e-05,2.11035]
[1777387969745,41.38,75743.13,12.0,0.01641,2e-05,2.12288]
[1777387974781,41.37,75744.72,12.0,0.01643,2e-05,2.12447]
[1777387980685,41.37,75748.69,12.0,0.01649,2e-05,2.13148]
[1777387980753,41.36,75763.19,12.0,0.01676,2e-05,2.16196]
[1777387981260,41.36,75763.19,12.0,0.01676,2e-05,2.16196]
[1777387981312,41.36,75774.01,12.0,0.01697,2e-05,2.18553]
[1777387983239,41.36,75774.01,12.0,0.01697,2e-05,2.18508]
[1777387983251,41.36,75779.75,12.0,0.01708,2e-05,2.19718]
[1777387986875,41.35,75762.44,12.0,0.01672,2e-05,2.15748]
[1777387988889,41.35,75748.19,12.0,0.01644,2e-05,2.12594]
[1777387990904,41.35,75736.61,12.0,0.01621,2e-05,2.10051]
[1777387992916,41.34,75751.53,12.0,0.01649,2e-05,2.13168]
[1777387995340,41.34,75765.59,12.0,0.01675,2e-05,2.16124]
[1777388000972,41.33,75763.84,12.0,0.0167,2e-05,2.15488]
[1777388005410,41.32,75780.0,12.0,0.017,2e-05,2.18838]
[1777388011043,41.31,75776.93,12.0,0.01689,2e-05,2.17648]
[1777388016084,41.3,75776.2,12.0,0.01686,2e-05,2.17269]
[1777388021115,41.29,75778.22,12.0,0.01688,2e-05,2.17495]
[1777388026149,41.28,75781.33,12.0,0.01692,2e-05,2.17955]
[1777388028167,41.28,75782.32,12.0,0.01693,2e-05,2.18128]
[1777388028835,41.28,75782.32,12.0,0.01693,2e-05,2.18128]
[1777388028268,41.28,75783.3,12.0,0.01695,2e-05,2.18299]
[1777388029364,41.28,75775.75,12.0,0.0168,2e-05,2.16606]
[1777388035624,41.27,75773.45,12.0,0.01673,2e-05,2.1583]
[1777388041255,41.26,75776.43,12.0,0.01677,2e-05,2.16281]
[1777388046291,41.25,75767.08,12.0,0.01657,2e-05,2.14067]
[1777388050320,41.25,75753.51,12.0,0.0163,2e-05,2.11024]
[1777388055767,41.24,75752.87,12.0,0.01627,2e-05,2.1071]
[1777388061396,41.23,75748.23,12.0,0.01617,2e-05,2.09579]
[1777388066431,41.23,75751.59,12.0,0.01622,2e-05,2.10153]
[1777388071466,41.22,75755.51,12.0,0.01627,2e-05,2.1061]
[1777388076500,41.21,75755.65,12.0,0.01625,2e-05,2.10487]
[1777388081536,41.21,75760.15,12.0,0.01633,2e-05,2.11297]
[1777388086571,41.2,75764.41,12.0,0.01639,2e-05,2.12011]
[1777388091606,41.19,75752.36,12.0,0.01615,2e-05,2.09306]
[1777388093761,41.19,75752.35,12.0,0.01615,2e-05,2.09275]
[1777388093784,41.19,75755.5,12.0,0.0162,2e-05,2.09916]
[1777388095088,41.19,75755.44,12.0,0.0162,2e-05,2.09874]
[1777388095634,41.19,75757.91,12.0,0.01625,2e-05,2.10435]
[1777388100675,41.19,75753.89,12.0,0.01616,2e-05,2.0947]
[1777388105704,41.18,75743.73,12.0,0.01596,2e-05,2.0718]
[1777388108725,41.18,75755.15,12.0,0.01617,2e-05,2.09521]
[1777388113760,41.17,75738.69,12.0,0.01585,2e-05,2.05902]
[1777388118799,41.17,75734.63,12.0,0.01576,2e-05,2.04938]
[1777388123830,41.16,75738.36,12.0,0.01582,2e-05,2.05601]
[1777388128867,41.16,75739.26,12.0,0.01583,2e-05,2.05674]
[1777388133903,41.15,75740.53,12.0,0.01582,2e-05,2.05591]
[1777388137931,41.15,75760.86,12.0,0.01619,2e-05,2.09787]
[1777388139536,41.15,75767.72,12.0,0.01632,2e-05,2.11221]
[1777388139948,41.15,75773.58,12.0,0.01643,2e-05,2.12479]
[1777388140965,41.14,75817.31,12.0,0.01729,2e-05,2.22016]
[1777388142971,41.15,75853.98,12.0,0.01804,2e-05,2.30356]
[1777388143978,41.15,75822.17,12.0,0.01739,2e-05,2.23158]
[1777388148424,41.15,75809.65,12.0,0.01715,2e-05,2.20434]
[1777388150983,41.15,75821.81,12.0,0.01739,2e-05,2.23168]
[1777388153046,41.15,75807.27,12.0,0.0171,2e-05,2.19974]
[1777388158496,41.15,75816.02,12.0,0.01728,2e-05,2.21978]
[1777388164130,41.16,75815.02,12.0,0.01727,2e-05,2.21856]
[1777388169163,41.16,75813.78,12.0,0.01725,2e-05,2.21645]
[1777388173191,41.16,75801.43,12.0,0.01702,2e-05,2.18994]
[1777388178636,41.17,75803.94,12.0,0.01707,2e-05,2.19637]
[1777388184268,41.17,75791.66,12.0,0.01684,2e-05,2.17058]
[1777388188707,41.18,75807.17,12.0,0.01716,2e-05,2.20551]
[1777388193334,41.18,75820.96,12.0,0.01742,2e-05,2.23424]
[1777388196354,41.18,75836.77,12.0,0.01774,2e-05,2.27013]
[1777388201391,41.18,75848.02,12.0,0.01798,2e-05,2.29585]
[1777388206427,41.18,75843.06,12.0,0.01787,2e-05,2.28464]
[1777388210454,41.18,75832.36,12.0,0.01766,2e-05,2.26061]
[1777388212467,41.18,75820.78,12.0,0.01743,2e-05,2.23491]
[1777388215490,41.19,75807.7,12.0,0.01717,2e-05,2.20627]
[1777388216808,41.19,75830.48,12.0,0.01763,2e-05,2.25732]
[1777388218945,41.19,75858.92,12.0,0.01821,2e-05,2.32203]
[1777388220532,41.19,75839.23,12.0,0.01781,2e-05,2.27702]
[1777388225570,41.19,75844.18,12.0,0.01791,2e-05,2.28858]
[1777388230607,41.19,75842.18,12.0,0.01787,2e-05,2.28439]
[1777388231614,41.19,75860.72,12.0,0.01826,2e-05,2.32682]
[1777388236649,41.19,75852.97,12.0,0.0181,2e-05,2.30898]
[1777388241685,41.19,75850.48,12.0,0.01804,2e-05,2.3034]
[1777388246720,41.19,75854.78,12.0,0.01813,2e-05,2.31327]
[1777388250776,41.19,75830.11,12.0,0.01763,2e-05,2.2572]
[1777388255786,41.19,75833.14,12.0,0.01767,2e-05,2.262]
[1777388256792,41.19,75844.03,12.0,0.0179,2e-05,2.28676]
[1777388261828,41.19,75839.83,12.0,0.01781,2e-05,2.27749]
[1777388266864,41.19,75842.2,12.0,0.01787,2e-05,2.28318]
[1777388271897,41.19,75840.63,12.0,0.01784,2e-05,2.27996]
[1777388276944,41.2,75845.7,12.0,0.01794,2e-05,2.29186]
[1777388282011,41.2,75845.8,12.0,0.01795,2e-05,2.29244]
[1777388287038,41.2,75846.53,12.0,0.01797,2e-05,2.29441]
[1777388292069,41.2,75858.44,12.0,0.01822,2e-05,2.32196]
[1777388297104,41.2,75865.99,12.0,0.01838,2e-05,2.33936]
[1777388302139,41.2,75867.62,12.0,0.01841,2e-05,2.34289]
[1777388307176,41.2,75855.48,12.0,0.01815,2e-05,2.31459]
[1777388311204,41.2,75845.9,12.0,0.01793,2e-05,2.29015]
[1777388316239,41.2,75845.45,12.0,0.01792,2e-05,2.28925]
[1777388321274,41.2,75849.57,12.0,0.01801,2e-05,2.29877]
[1777388326309,41.2,75845.93,12.0,0.01794,2e-05,2.29065]
[1777388331344,41.2,75845.76,12.0,0.01794,2e-05,2.29052]
[1777388336379,41.2,75845.48,12.0,0.01793,2e-05,2.29005]
[1777388341415,41.2,75848.33,12.0,0.01799,2e-05,2.29682]
[1777388346453,41.2,75852.7,12.0,0.01809,2e-05,2.30701]
[1777388351485,41.2,75854.35,12.0,0.01812,2e-05,2.31098]
[1777388356521,41.2,75868.21,12.0,0.01841,2e-05,2.34293]
[1777388361557,41.2,75861.14,12.0,0.01826,2e-05,2.32652]
[1777388366591,41.2,75868.39,12.0,0.01841,2e-05,2.34315]
[1777388370029,41.2,75886.99,12.0,0.01881,2e-05,2.38628]
[1777388374648,41.2,75878.54,12.0,0.0186,2e-05,2.36344]
[1777388380100,41.2,75882.4,12.0,0.01868,2e-05,2.37193]
[1777388385725,41.19,75887.37,12.0,0.01878,2e-05,2.38273]
[1777388388746,41.19,75898.38,12.0,0.01901,2e-05,2.40819]
[1777388393781,41.19,75909.63,12.0,0.01925,2e-05,2.43395]
[1777388396803,41.19,75926.33,12.0,0.01961,2e-05,2.4733]
[1777388401838,41.18,75927.23,12.0,0.01962,2e-05,2.47409]
[1777388406252,41.18,75946.02,12.0,0.02003,2e-05,2.51862]
[1777388409893,41.17,75959.49,12.0,0.02032,2e-05,2.55023]
[1777388411909,41.17,75972.57,12.0,0.02061,2e-05,2.58183]
[1777388417290,41.16,75975.89,12.0,0.02067,2e-05,2.58823]
[1777388425001,41.14,75966.02,12.0,0.0204,2e-05,2.55929]
[1777388429032,41.14,75977.95,12.0,0.02066,2e-05,2.58725]
[1777388434066,41.13,75983.17,12.0,0.02074,2e-05,2.59509]
[1777388436078,41.12,75998.64,12.0,0.02109,2e-05,2.63303]
[1777388439651,41.13,75993.27,12.0,0.02098,2e-05,2.62079]
[1777388442123,41.13,75981.2,12.0,0.02069,2e-05,2.59016]
[1777388442891,41.13,75981.2,12.0,0.02069,2e-05,2.59016]
[1777388448166,41.12,75998.33,12.0,0.02109,2e-05,2.63274]
[1777388453208,41.13,75991.68,12.0,0.02095,2e-05,2.61808]
[1777388457231,41.14,75979.59,12.0,0.02069,2e-05,2.58948]
[1777388460253,41.14,75992.2,12.0,0.02098,2e-05,2.62096]
[1777388464306,41.14,76014.29,12.0,0.02152,2e-05,2.67857]
[1777388469360,41.15,75986.53,12.0,0.02088,2e-05,2.60974]
[1777388474391,41.16,75992.34,12.0,0.02104,2e-05,2.62674]
[1777388479423,41.17,75999.59,12.0,0.02123,2e-05,2.64717]
[1777388484462,41.17,76001.82,12.0,0.0213,2e-05,2.65478]
[1777388489498,41.18,76006.95,12.0,0.02144,2e-05,2.66972]
[1777388494532,41.19,76011.41,12.0,0.02154,2e-05,2.68041]
[1777388496551,41.19,76024.56,12.0,0.02187,2e-05,2.71494]
[1777388501581,41.2,76033.82,12.0,0.02211,2e-05,2.74031]
[1777388506421,41.2,76013.98,12.0,0.02163,2e-05,2.69003]
[1777388507730,41.2,75987.51,12.0,0.021,2e-05,2.62244]
[1777388513669,41.19,75984.97,12.0,0.02092,2e-05,2.61355]
[1777388518702,41.18,75980.71,12.0,0.0208,2e-05,2.6007]
[1777388521101,41.18,75959.38,12.0,0.0203,2e-05,2.54664]
[1777388523741,41.17,75970.61,12.0,0.02054,2e-05,2.57316]
[1777388528775,41.17,75970.22,12.0,0.02051,2e-05,2.57021]
[1777388533808,41.16,75962.7,12.0,0.02032,2e-05,2.54964]
[1777388538844,41.15,75958.38,12.0,0.02021,2e-05,2.53693]
[1777388541240,41.15,75947.23,12.0,0.01995,2e-05,2.50882]
[1777388546908,41.14,75942.15,12.0,0.01981,2e-05,2.49436]
[1777388548923,41.14,75953.36,12.0,0.02006,2e-05,2.52109]
[1777388551312,41.13,75978.0,12.0,0.0206,2e-05,2.57861]
[1777388557255,41.13,75974.62,12.0,0.02052,2e-05,2.57015]
[1777388557316,41.13,75992.82,12.0,0.02094,2e-05,2.61548]
[1777388559010,41.13,76015.3,12.0,0.02147,2e-05,2.67195]
[1777388563387,41.13,76004.29,12.0,0.0212,2e-05,2.6432]
[1777388569075,41.14,76001.5,12.0,0.02115,2e-05,2.63828]
[1777388571465,41.14,76020.06,12.0,0.02161,2e-05,2.68697]
[1777388575118,41.14,76033.16,12.0,0.02194,2e-05,2.72192]
[1777388580155,41.15,76036.03,12.0,0.02202,2e-05,2.73092]
[1777388585194,41.16,76036.22,12.0,0.02204,2e-05,2.73321]
[1777388590225,41.16,76040.57,12.0,0.02217,2e-05,2.74602]
[1777388595260,41.17,76025.38,12.0,0.0218,2e-05,2.70756]
[1777388597274,41.17,76012.79,12.0,0.02151,2e-05,2.6762]
[1777388602309,41.16,76008.83,12.0,0.0214,2e-05,2.66459]
[1777388607344,41.16,76004.46,12.0,0.02129,2e-05,2.65297]
[1777388612380,41.17,76008.52,12.0,0.02139,2e-05,2.66253]
[1777388617414,41.18,76005.83,12.0,0.02134,2e-05,2.65768]
[1777388621443,41.18,76019.02,12.0,0.02167,2e-05,2.69304]
[1777388621937,41.18,76019.02,12.0,0.02167,2e-05,2.69304]
[1777388622449,41.18,76023.21,12.0,0.02178,2e-05,2.7042]
[1777388626200,41.19,76021.46,12.0,0.02174,2e-05,2.70071]
[1777388626477,41.19,76025.74,12.0,0.02185,2e-05,2.71212]
[1777388631512,41.2,76025.27,12.0,0.02186,2e-05,2.71265]
[1777388636547,41.2,76032.75,12.0,0.02206,2e-05,2.73372]
[1777388639568,41.21,76019.04,12.0,0.02173,2e-05,2.69924]
[1777388644603,41.21,76017.07,12.0,0.0217,2e-05,2.69612]
[1777388646738,41.21,76010.3,12.0,0.02154,2e-05,2.67908]
[1777388647414,41.21,76010.3,12.0,0.02154,2e-05,2.67908]
[1777388652660,41.23,75991.76,12.0,0.02113,2e-05,2.63485]
[1777388657699,41.23,75991.27,12.0,0.02114,2e-05,2.6358]
[1777388662730,41.24,75990.29,12.0,0.02114,2e-05,2.63549]
[1777388667765,41.25,75990.43,12.0,0.02116,2e-05,2.63793]
[1777388672800,41.26,75985.89,12.0,0.02105,2e-05,2.62583]
[1777388677836,41.27,75991.59,12.0,0.0212,2e-05,2.6423]
[1777388682871,41.27,75996.43,12.0,0.02134,2e-05,2.65661]
[1777388685891,41.28,76007.65,12.0,0.02162,2e-05,2.68641]
[1777388690927,41.28,76006.06,12.0,0.0216,2e-05,2.68405]
[1777388695962,41.29,75993.69,12.0,0.02132,2e-05,2.65429]
[1777388697978,41.29,76005.26,12.0,0.0216,2e-05,2.68457]
[1777388702859,41.3,76012.1,12.0,0.02178,2e-05,2.70383]
[1777388703021,41.3,76020.11,12.0,0.02198,2e-05,2.72454]
[1777388707424,41.3,76027.27,12.0,0.02216,2e-05,2.744]
[1777388707470,41.3,76023.11,12.0,0.02206,2e-05,2.7337]
[1777388712471,41.31,76010.47,12.0,0.02177,2e-05,2.70259]
[1777388716104,41.31,76005.77,12.0,0.02166,2e-05,2.69118]
[1777388716110,41.31,76007.29,12.0,0.0217,2e-05,2.69544]
[1777388719036,41.32,76004.69,12.0,0.02165,2e-05,2.68943]
[1777388719129,41.32,76002.37,12.0,0.02159,2e-05,2.68348]
[1777388721144,41.32,75977.12,12.0,0.021,2e-05,2.62038]
[1777388721822,41.32,75977.12,12.0,0.021,2e-05,2.62038]
[1777388722598,41.32,75977.12,12.0,0.021,2e-05,2.62038]
[1777388722534,41.32,75973.24,12.0,0.02091,2e-05,2.61069]
[1777388722742,41.32,75973.24,12.0,0.02091,2e-05,2.61069]
[1777388724759,41.32,75972.2,12.0,0.02089,2e-05,2.60854]
[1777388725174,41.32,75969.92,12.0,0.02084,2e-05,2.60328]
[1777388730207,41.33,75961.59,12.0,0.02067,2e-05,2.58491]
[1777388732604,41.34,75952.9,12.0,0.02046,2e-05,2.56212]
[1777388733306,41.34,75952.9,12.0,0.02046,2e-05,2.56212]
[1777388733405,41.34,75947.09,12.0,0.02033,2e-05,2.5475]
[1777388733983,41.34,75947.09,12.0,0.02033,2e-05,2.5475]
[1777388734236,41.34,75946.55,12.0,0.02032,2e-05,2.54617]
[1777388739272,41.33,75935.3,12.0,0.02005,2e-05,2.51748]
[1777388740032,41.33,75935.3,12.0,0.02005,2e-05,2.51748]
[1777388740279,41.33,75936.86,12.0,0.02008,2e-05,2.5211]
[1777388742675,41.33,75919.06,12.0,0.01968,2e-05,2.47726]
[1777388748338,41.33,75917.02,12.0,0.01963,2e-05,2.47174]
[1777388751631,41.33,75916.54,12.0,0.01961,2e-05,2.47029]
[1777388752361,41.33,75919.84,12.0,0.01968,2e-05,2.47804]
[1777388757397,41.32,75929.54,12.0,0.0199,2e-05,2.50093]
[1777388762433,41.32,75931.94,12.0,0.01994,2e-05,2.50613]
[1777388767468,41.32,75929.54,12.0,0.01988,2e-05,2.4993]
[1777388772511,41.31,75927.33,12.0,0.01981,2e-05,2.49221]
[1777388777551,41.31,75924.79,12.0,0.01974,2e-05,2.48443]
[1777388781575,41.32,75936.15,12.0,0.02002,2e-05,2.51454]
[1777388786611,41.32,75929.93,12.0,0.0199,2e-05,2.50148]
[1777388788626,41.32,75918.67,12.0,0.01964,2e-05,2.47358]
[1777388789243,41.32,75918.67,12.0,0.01964,2e-05,2.47358]
[1777388789633,41.32,75912.04,12.0,0.01949,2e-05,2.45735]
[1777388792654,41.32,75903.88,12.0,0.01929,2e-05,2.43442]
[1777388797295,41.31,75904.02,12.0,0.01928,2e-05,2.43378]
[1777388797689,41.31,75904.43,12.0,0.01929,2e-05,2.43451]
[1777388802724,41.31,75909.36,12.0,0.01939,2e-05,2.44532]
[1777388807759,41.3,75907.86,12.0,0.01934,2e-05,2.44014]
[1777388812677,41.3,75901.67,12.0,0.0192,2e-05,2.42465]
[1777388812723,41.3,75893.61,12.0,0.01902,2e-05,2.40512]
[1777388816196,41.3,75882.23,12.0,0.01877,2e-05,2.37786]
[1777388821860,41.29,75888.52,12.0,0.01889,2e-05,2.39166]
[1777388826266,41.29,75877.05,12.0,0.01864,2e-05,2.36416]
[1777388828912,41.29,75865.26,12.0,0.01839,2e-05,2.33649]
[1777388833944,41.29,75861.51,12.0,0.01831,2e-05,2.32757]
[1777388838979,41.29,75857.18,12.0,0.01822,2e-05,2.31755]
[1777388844018,41.29,75844.12,12.0,0.01795,2e-05,2.28778]
[1777388849348,41.29,75833.61,12.0,0.01773,2e-05,2.26425]
[1777388855093,41.29,75841.85,12.0,0.01789,2e-05,2.28082]
[1777388856476,41.29,75857.49,12.0,0.01821,2e-05,2.31649]
[1777388862142,41.29,75867.12,12.0,0.01841,2e-05,2.33847]
[1777388867177,41.29,75864.06,12.0,0.01834,2e-05,2.33118]
[1777388872213,41.29,75868.53,12.0,0.01844,2e-05,2.34124]
[1777388877249,41.29,75865.13,12.0,0.01836,2e-05,2.33306]
[1777388882288,41.28,75872.26,12.0,0.01851,2e-05,2.34928]
[1777388887321,41.28,75873.02,12.0,0.01852,2e-05,2.35057]
[1777388892357,41.28,75875.24,12.0,0.01856,2e-05,2.35531]
[1777388897392,41.28,75873.92,12.0,0.01853,2e-05,2.35181]
[1777388902430,41.28,75874.22,12.0,0.01854,2e-05,2.35211]
[1777388907467,41.28,75873.05,12.0,0.0185,2e-05,2.34882]
[1777388912500,41.27,75874.39,12.0,0.01851,2e-05,2.34883]
[1777388914907,41.27,75893.19,12.0,0.01891,2e-05,2.3925]
[1777388920557,41.27,75896.42,12.0,0.01897,2e-05,2.39921]
[1777388921568,41.27,75908.23,12.0,0.01922,2e-05,2.42677]
[1777388925592,41.26,75924.55,12.0,0.01957,2e-05,2.46472]
[1777388930627,41.26,75931.86,12.0,0.01972,2e-05,2.4807]
[1777388934657,41.25,75942.8,12.0,0.01995,2e-05,2.50587]
[1777388939690,41.24,75937.77,12.0,0.01982,2e-05,2.4918]
[1777388944725,41.24,75942.73,12.0,0.01992,2e-05,2.5021]
[1777388948752,41.23,75929.88,12.0,0.01962,2e-05,2.46959]
[1777388953789,41.23,75920.96,12.0,0.01941,2e-05,2.44681]
[1777388958824,41.22,75927.05,12.0,0.01953,2e-05,2.46008]
[1777388963858,41.22,75926.6,12.0,0.01951,2e-05,2.45764]
[1777388968899,41.21,75927.78,12.0,0.01952,2e-05,2.45908]
[1777388973934,41.2,75932.45,12.0,0.01959,2e-05,2.46627]
[1777388977962,41.2,75945.85,12.0,0.01988,2e-05,2.4976]
[1777388982997,41.19,75955.9,12.0,0.02009,2e-05,2.52036]
[1777388988032,41.19,75963.28,12.0,0.02024,2e-05,2.53664]
[1777388988471,41.19,75963.28,12.0,0.02024,2e-05,2.53664]
[1777388988689,41.19,75963.28,12.0,0.02024,2e-05,2.53664]
[1777388989404,41.18,75969.09,12.0,0.02037,2e-05,2.55057]
[1777388989416,41.18,75972.9,12.0,0.02046,2e-05,2.56002]
[1777388990527,41.18,75972.9,12.0,0.02046,2e-05,2.56002]
[1777388990904,41.18,75972.9,12.0,0.02046,2e-05,2.56002]
[1777388997559,41.17,75971.44,12.0,0.02039,2e-05,2.55323]
[1777388997659,41.17,75970.28,12.0,0.02036,2e-05,2.54947]
[1777389003138,41.16,75959.61,12.0,0.02009,2e-05,2.52101]
[1777389005678,41.16,75964.7,12.0,0.02021,2e-05,2.53313]
[1777389005774,41.16,75979.56,12.0,0.02054,2e-05,2.56903]
[1777389009179,41.15,75990.43,12.0,0.02078,2e-05,2.59471]
[1777389014215,41.14,75988.06,12.0,0.0207,2e-05,2.58619]
[1777389019249,41.13,75984.94,12.0,0.0206,2e-05,2.57587]
[1777389024874,41.12,75983.75,12.0,0.02056,2e-05,2.57092]
[1777389024915,41.12,75986.71,12.0,0.02062,2e-05,2.57731]
[1777389030344,41.11,75995.08,12.0,0.02079,2e-05,2.59572]
[1777389034356,41.1,75985.88,12.0,0.02053,2e-05,2.5679]
[1777389039394,41.09,75976.05,12.0,0.02028,2e-05,2.54122]
[1777389043421,41.09,75962.79,12.0,0.01996,2e-05,2.50684]
[1777389048455,41.08,75962.94,12.0,0.01995,2e-05,2.50532]
[1777389053490,41.07,75968.6,12.0,0.02006,2e-05,2.51728]
[1777389058526,41.06,75968.54,12.0,0.02004,2e-05,2.51512]
[1777389063560,41.06,75959.57,12.0,0.01982,2e-05,2.49132]
[1777389068596,41.05,75962.98,12.0,0.01988,2e-05,2.49777]
[1777389073630,41.04,75961.07,12.0,0.01982,2e-05,2.4913]
[1777389078073,41.04,75942.32,12.0,0.01938,2e-05,2.44416]
[1777389083700,41.03,75937.81,12.0,0.01927,2e-05,2.43202]
[1777389088735,41.03,75937.53,12.0,0.01925,2e-05,2.4301]
[1777389093770,41.02,75954.68,12.0,0.0196,2e-05,2.46727]
[1777389098811,41.02,75959.32,12.0,0.01969,2e-05,2.47706]
[1777389103842,41.01,75958.69,12.0,0.01966,2e-05,2.47405]
[1777389108877,41.0,75958.34,12.0,0.01964,2e-05,2.47182]
[1777389113913,41.0,75954.82,12.0,0.01955,2e-05,2.46197]
[1777389119955,40.99,75959.51,12.0,0.01964,2e-05,2.47186]
[1777389122989,40.99,75971.14,12.0,0.0199,2e-05,2.49972]
[1777389123991,40.99,75987.06,12.0,0.02026,2e-05,2.5383]
[1777389129026,40.98,75974.16,12.0,0.01995,2e-05,2.50463]
[1777389134061,40.98,75965.86,12.0,0.01974,2e-05,2.48281]
[1777389139096,40.97,75957.08,12.0,0.01953,2e-05,2.46017]
[1777389144131,40.97,75957.04,12.0,0.01952,2e-05,2.45889]
[1777389149167,40.96,75963.49,12.0,0.01965,2e-05,2.4733]
[1777389154201,40.96,75975.19,12.0,0.01989,2e-05,2.49781]
[1777389159236,40.95,75982.51,12.0,0.02004,2e-05,2.51411]
[1777389164273,40.94,75974.29,12.0,0.01983,2e-05,2.49234]
[1777389167292,40.94,75985.21,12.0,0.02007,2e-05,2.51813]
[1777389172327,40.93,75984.08,12.0,0.02003,2e-05,2.51352]
[1777389177362,40.93,75982.89,12.0,0.01999,2e-05,2.50881]
[1777389182406,40.92,75980.19,12.0,0.01991,2e-05,2.50045]
[1777389187431,40.91,75980.96,12.0,0.01991,2e-05,2.50059]
[1777389192466,40.91,75968.69,12.0,0.01962,2e-05,2.46891]
[1777389197502,40.9,75968.96,12.0,0.01961,2e-05,2.46807]
[1777389202536,40.9,75971.09,12.0,0.01964,2e-05,2.47177]
[1777389207572,40.89,75974.97,12.0,0.01972,2e-05,2.47973]
[1777389211604,40.89,75964.34,12.0,0.01945,2e-05,2.45006]
[1777389216642,40.88,75965.33,12.0,0.01946,2e-05,2.45116]
[1777389221679,40.88,75963.52,12.0,0.0194,2e-05,2.44556]
[1777389226714,40.87,75959.6,12.0,0.01931,2e-05,2.435]
[1777389231750,40.87,75955.15,12.0,0.0192,2e-05,2.42332]
[1777389236788,40.86,75958.27,12.0,0.01926,2e-05,2.42996]
[1777389241821,40.86,75967.12,12.0,0.01945,2e-05,2.45034]
[1777389246856,40.86,75956.79,12.0,0.01921,2e-05,2.42445]
[1777389251890,40.85,75955.73,12.0,0.01918,2e-05,2.42106]
[1777389256925,40.85,75961.75,12.0,0.0193,2e-05,2.43475]
[1777389260953,40.85,75972.4,12.0,0.01953,2e-05,2.45945]
[1777389265988,40.84,75972.54,12.0,0.01952,2e-05,2.45861]
[1777389271024,40.84,75971.97,12.0,0.01948,2e-05,2.45339]
[1777389275054,40.83,75985.59,12.0,0.01978,2e-05,2.48558]
[1777389280090,40.83,75985.56,12.0,0.01976,2e-05,2.48406]
[1777389285125,40.82,75984.51,12.0,0.01973,2e-05,2.48007]
[1777389290161,40.82,75990.41,12.0,0.01985,2e-05,2.493]
[1777389293181,40.81,75974.56,12.0,0.01948,2e-05,2.45344]
[1777389298216,40.81,75969.12,12.0,0.01935,2e-05,2.43913]
[1777389303251,40.81,75962.58,12.0,0.01919,2e-05,2.42243]
[1777389308286,40.8,75960.31,12.0,0.01914,2e-05,2.41613]
[1777389313321,40.8,75958.75,12.0,0.01909,2e-05,2.41162]
[1777389318356,40.8,75951.81,12.0,0.01894,2e-05,2.39437]
[1777389323393,40.79,75947.06,12.0,0.01883,2e-05,2.38254]
[1777389328426,40.79,75942.04,12.0,0.01871,2e-05,2.37022]
[1777389333460,40.79,75928.88,12.0,0.01841,2e-05,2.33634]
[1777389338497,40.79,75930.67,12.0,0.01845,2e-05,2.34035]
[1777389343531,40.79,75923.2,12.0,0.01828,2e-05,2.32275]
[1777389348566,40.79,75925.75,12.0,0.01834,2e-05,2.32867]
[1777389353602,40.79,75929.55,12.0,0.01842,2e-05,2.33749]
[1777389358636,40.79,75932.15,12.0,0.01847,2e-05,2.34337]
[1777389362663,40.79,75918.69,12.0,0.01819,2e-05,2.31191]
[1777389367699,40.79,75917.54,12.0,0.01816,2e-05,2.30929]
[1777389372734,40.79,75917.38,12.0,0.01816,2e-05,2.30893]
[1777389374748,40.79,75935.87,12.0,0.01855,2e-05,2.35205]
[1777389379783,40.79,75946.21,12.0,0.01877,2e-05,2.37601]
[1777389384818,40.78,75947.89,12.0,0.0188,2e-05,2.37942]
[1777389389853,40.78,75944.94,12.0,0.01873,2e-05,2.37185]
[1777389394888,40.78,75945.86,12.0,0.01873,2e-05,2.37089]
[1777389399922,40.78,75943.38,12.0,0.01867,2e-05,2.36457]
[1777389404961,40.78,75947.69,12.0,0.01876,2e-05,2.37434]
[1777389409996,40.77,75952.76,12.0,0.01887,2e-05,2.38586]
[1777389415033,40.77,75952.39,12.0,0.01885,2e-05,2.38439]
[1777389420067,40.77,75962.38,12.0,0.01907,2e-05,2.4076]
[1777389422081,40.77,75974.55,12.0,0.01933,2e-05,2.43657]
[1777389427126,40.76,75984.15,12.0,0.01952,2e-05,2.45696]
[1777389432160,40.75,75990.06,12.0,0.01964,2e-05,2.47012]
[1777389437199,40.75,75990.02,12.0,0.01963,2e-05,2.46854]
[1777389442231,40.74,75983.59,12.0,0.01947,2e-05,2.45195]
[1777389447265,40.74,75984.74,12.0,0.01949,2e-05,2.4534]
[1777389452300,40.73,75977.54,12.0,0.01929,2e-05,2.43218]
[1777389457335,40.73,75972.88,12.0,0.01918,2e-05,2.42008]
[1777389462369,40.73,75971.35,12.0,0.01914,2e-05,2.41562]
[1777389467405,40.73,75963.51,12.0,0.01896,2e-05,2.39621]
[1777389472440,40.72,75963.27,12.0,0.01895,2e-05,2.39508]
[1777389477475,40.72,75966.39,12.0,0.01902,2e-05,2.40198]
[1777389482510,40.72,75966.44,12.0,0.01901,2e-05,2.40157]
[1777389487550,40.72,75986.57,12.0,0.01945,2e-05,2.44946]
[1777389492584,40.71,75985.59,12.0,0.01942,2e-05,2.44611]
[1777389498021,40.71,75981.91,12.0,0.01933,2e-05,2.43639]
[1777389503664,40.71,75976.96,12.0,0.01921,2e-05,2.42345]
[1777389508698,40.7,75972.06,12.0,0.0191,2e-05,2.41099]
[1777389513734,40.7,75966.22,12.0,0.01895,2e-05,2.39383]
[1777389518769,40.7,75966.45,12.0,0.01895,2e-05,2.39387]
[1777389523804,40.7,75968.05,12.0,0.01898,2e-05,2.39716]
[1777389528839,40.69,75963.34,12.0,0.01887,2e-05,2.38533]
[1777389533874,40.69,75964.49,12.0,0.01889,2e-05,2.38755]
[1777389538909,40.69,75965.47,12.0,0.0189,2e-05,2.38935]
[1777389543943,40.69,75967.01,12.0,0.01893,2e-05,2.39247]
[1777389548981,40.69,75968.79,12.0,0.01897,2e-05,2.39608]
[1777389554014,40.68,75963.75,12.0,0.01885,2e-05,2.38346]
[1777389559049,40.68,75961.73,12.0,0.0188,2e-05,2.37811]
[1777389563078,40.68,75950.84,12.0,0.01856,2e-05,2.35201]
[1777389568515,40.68,75950.45,12.0,0.01855,2e-05,2.35084]
[1777389574556,40.68,75954.88,12.0,0.01862,2e-05,2.35845]
[1777389580198,40.68,75952.99,12.0,0.01858,2e-05,2.35375]
[1777389585634,40.68,75953.71,12.0,0.01859,2e-05,2.35518]
[1777389591273,40.68,75954.55,12.0,0.01861,2e-05,2.35692]
[1777389596309,40.67,75963.56,12.0,0.0188,2e-05,2.37798]
[1777389597317,40.67,75978.03,12.0,0.01912,2e-05,2.41252]
[1777389602409,40.67,75986.51,12.0,0.0193,2e-05,2.43218]
[1777389607412,40.67,75989.27,12.0,0.01935,2e-05,2.43776]
[1777389610423,40.66,76000.08,12.0,0.01959,2e-05,2.46343]
[1777389615458,40.66,75997.68,12.0,0.01952,2e-05,2.45642]
[1777389620493,40.66,75998.68,12.0,0.01954,2e-05,2.45771]
[1777389625528,40.65,75992.47,12.0,0.01939,2e-05,2.44155]
[1777389630563,40.65,75993.33,12.0,0.0194,2e-05,2.44265]
[1777389635599,40.64,76007.53,12.0,0.01969,2e-05,2.47357]
[1777389640634,40.64,76005.74,12.0,0.01963,2e-05,2.46794]
[1777389645668,40.63,75996.93,12.0,0.01943,2e-05,2.44532]
[1777389650704,40.63,75997.97,12.0,0.01944,2e-05,2.44685]
[1777389655740,40.63,76000.09,12.0,0.01948,2e-05,2.45098]
[1777389660775,40.62,75995.23,12.0,0.01936,2e-05,2.43814]
[1777389662792,40.62,75973.97,12.0,0.01888,2e-05,2.38661]
[1777389666200,40.62,75959.58,12.0,0.01857,2e-05,2.35213]
[1777389671093,40.62,75987.08,12.0,0.01917,2e-05,2.41764]
[1777389672874,40.62,76010.0,12.0,0.01968,2e-05,2.47293]
[1777389677977,40.61,76015.1,12.0,0.01979,2e-05,2.48466]
[1777389683950,40.61,76009.41,12.0,0.01964,2e-05,2.46852]
[1777389688985,40.6,76004.06,12.0,0.01951,2e-05,2.45454]
[1777389694020,40.6,76011.59,12.0,0.01965,2e-05,2.4689]
[1777389699056,40.59,76010.01,12.0,0.0196,2e-05,2.46381]
[1777389699937,40.59,76010.01,12.0,0.0196,2e-05,2.46381]
[1777389700064,40.59,76010.62,12.0,0.01961,2e-05,2.46506]
[1777389704663,40.59,76012.16,12.0,0.01964,2e-05,2.46809]
[1777389704733,40.59,76012.99,12.0,0.01966,2e-05,2.46988]
[1777389710133,40.58,76019.35,12.0,0.01979,2e-05,2.48418]
[1777389712675,40.58,76016.25,12.0,0.01972,2e-05,2.47642]
[1777389712725,40.59,76017.24,12.0,0.01974,2e-05,2.47958]
[1777389714334,40.59,76017.24,12.0,0.01975,2e-05,2.48031]
[1777389714403,40.59,76016.86,12.0,0.01975,2e-05,2.4801]
[1777389720203,40.6,76011.85,12.0,0.01967,2e-05,2.47118]
[1777389725238,40.6,76012.31,12.0,0.01967,2e-05,2.4712]
[1777389729960,40.6,76020.42,12.0,0.01986,2e-05,2.49212]
[1777389729973,40.6,76020.42,12.0,0.01986,2e-05,2.49212]
[1777389730273,40.61,76021.59,12.0,0.0199,2e-05,2.49572]
[1777389732527,40.61,76024.24,12.0,0.01996,2e-05,2.50298]
[1777389734736,40.61,76023.16,12.0,0.01995,2e-05,2.50169]
[1777389735308,40.62,76018.69,12.0,0.01986,2e-05,2.492]
[1777389740342,40.63,76021.42,12.0,0.01996,2e-05,2.50222]
[1777389745395,40.65,76024.72,12.0,0.02006,2e-05,2.51379]
[1777389748400,40.65,76012.31,12.0,0.0198,2e-05,2.48515]
[1777389753711,40.66,76013.44,12.0,0.01983,2e-05,2.48811]
[1777389759477,40.68,76020.57,12.0,0.02004,2e-05,2.51063]
[1777389764513,40.7,76013.59,12.0,0.01991,2e-05,2.4968]
[1777389769549,40.71,76014.12,12.0,0.01996,2e-05,2.50159]
[1777389772973,40.72,76021.4,12.0,0.02014,2e-05,2.52171]
[1777389773579,40.72,76024.58,12.0,0.02022,2e-05,2.53028]
[1777389778614,40.73,76031.47,12.0,0.02041,2e-05,2.55063]
[1777389783650,40.74,76025.44,12.0,0.0203,2e-05,2.53849]
[1777389788685,40.75,76033.77,12.0,0.02052,2e-05,2.56235]
[1777389793720,40.76,76033.89,12.0,0.02055,2e-05,2.5655]
[1777389796637,40.77,76023.77,12.0,0.02033,2e-05,2.54127]
[1777389796741,40.77,76019.69,12.0,0.02024,2e-05,2.53169]
[1777389801776,40.77,76015.02,12.0,0.02013,2e-05,2.52028]
[1777389804835,40.77,76018.21,12.0,0.0202,2e-05,2.52751]
[1777389804902,40.77,76018.09,12.0,0.02019,2e-05,2.52686]
[1777389810840,40.78,76015.07,12.0,0.02016,2e-05,2.52321]
[1777389815876,40.79,76013.87,12.0,0.02014,2e-05,2.52076]
[1777389820910,40.81,76013.79,12.0,0.02017,2e-05,2.5238]
[1777389825945,40.82,76008.99,12.0,0.02009,2e-05,2.51512]
[1777389830980,40.83,76006.22,12.0,0.02006,2e-05,2.5115]
[1777389836019,40.84,76005.43,12.0,0.02007,2e-05,2.51283]
[1777389837788,40.84,76005.43,12.0,0.02007,2e-05,2.51283]
[1777389837891,40.85,76002.93,12.0,0.02003,2e-05,2.50795]
[1777389840045,40.85,75986.79,12.0,0.01966,2e-05,2.4687]
[1777389845080,40.84,75987.99,12.0,0.01967,2e-05,2.47008]
[1777389848102,40.84,75998.72,12.0,0.01991,2e-05,2.4955]
[1777389853138,40.84,76004.71,12.0,0.02003,2e-05,2.50879]
[1777389854681,40.84,76004.71,12.0,0.02003,2e-05,2.50879]
[1777389854699,40.83,76009.97,12.0,0.02015,2e-05,2.52148]
[1777389858851,40.83,76019.61,12.0,0.02036,2e-05,2.54443]
[1777389858953,40.83,76020.73,12.0,0.0204,2e-05,2.54784]
[1777389860186,40.84,76031.69,12.0,0.02066,2e-05,2.57652]
[1777389865105,40.84,76037.04,12.0,0.02081,2e-05,2.59218]
[1777389865221,40.85,76036.2,12.0,0.0208,2e-05,2.59058]
[1777389870267,40.86,76037.02,12.0,0.02084,2e-05,2.5953]
[1777389875302,40.87,76035.72,12.0,0.02081,2e-05,2.59181]
[1777389880337,40.88,76033.82,12.0,0.02079,2e-05,2.58957]
[1777389885515,40.88,76029.97,12.0,0.02072,2e-05,2.58191]
[1777389885614,40.89,76032.86,12.0,0.02079,2e-05,2.58973]
[1777389891413,40.9,76029.59,12.0,0.02075,2e-05,2.58453]
[1777389896449,40.91,76033.45,12.0,0.02086,2e-05,2.59687]
[1777389901483,40.92,76033.69,12.0,0.02089,2e-05,2.59997]
[1777389906519,40.93,76030.82,12.0,0.02085,2e-05,2.59529]
[1777389911554,40.94,76035.38,12.0,0.02098,2e-05,2.6094]
[1777389916589,40.93,76034.65,12.0,0.02096,2e-05,2.6071]
[1777389921624,40.94,76037.81,12.0,0.02104,2e-05,2.61569]
[1777389926659,40.95,76039.48,12.0,0.0211,2e-05,2.62246]
[1777389931694,40.95,76044.42,12.0,0.02122,2e-05,2.63472]
[1777389936731,40.96,76037.94,12.0,0.02109,2e-05,2.62061]
[1777389941767,40.97,76042.98,12.0,0.02123,2e-05,2.63595]
[1777389946804,40.98,76043.88,12.0,0.02128,2e-05,2.64068]
[1777389951837,40.99,76043.33,12.0,0.02129,2e-05,2.64162]
[1777389956877,41.0,76034.81,12.0,0.0211,2e-05,2.62125]
[1777389961913,40.99,76033.81,12.0,0.02105,2e-05,2.6162]
[1777389966974,40.98,76033.9,12.0,0.02103,2e-05,2.61393]
[1777389972014,40.97,76034.39,12.0,0.02102,2e-05,2.6127]
[1777389977043,40.96,76039.16,12.0,0.02112,2e-05,2.62338]
[1777389982078,40.97,76037.92,12.0,0.02111,2e-05,2.62264]
[1777389987113,40.98,76033.45,12.0,0.02103,2e-05,2.61369]
[1777389992148,40.97,76038.0,12.0,0.0211,2e-05,2.6209]
[1777389997183,40.96,76035.67,12.0,0.02102,2e-05,2.61242]
[1777390001214,40.96,76017.02,12.0,0.02056,2e-05,2.56296]
[1777390006251,40.95,76027.21,12.0,0.02078,2e-05,2.58695]
[1777390011520,40.94,76019.51,12.0,0.02058,2e-05,2.5658]
[1777390011595,40.94,76017.43,12.0,0.02052,2e-05,2.55975]
[1777390013119,40.94,76017.43,12.0,0.02052,2e-05,2.55975]
[1777390013299,40.94,76019.13,12.0,0.02056,2e-05,2.56359]
[1777390018673,40.93,76027.04,12.0,0.02072,2e-05,2.58077]
[1777390023680,40.92,76026.8,12.0,0.0207,2e-05,2.57881]
[1777390023781,40.92,76024.68,12.0,0.02064,2e-05,2.57258]
[1777390029411,40.91,76027.47,12.0,0.02068,2e-05,2.57695]
[1777390031425,40.91,76014.35,12.0,0.02037,2e-05,2.54327]
[1777390035453,40.9,76001.0,12.0,0.02005,2e-05,2.50866]
[1777390040676,40.9,76005.4,12.0,0.02014,2e-05,2.51817]
[1777390040752,40.89,76000.19,12.0,0.02001,2e-05,2.50496]
[1777390042109,40.89,76000.19,12.0,0.02001,2e-05,2.50496]
[1777390042121,40.89,76000.19,12.0,0.02001,2e-05,2.50496]
[1777390042502,40.89,75992.92,12.0,0.01984,2e-05,2.48643]
[1777390044840,40.89,75993.48,12.0,0.01985,2e-05,2.48752]
[1777390044942,40.89,75987.92,12.0,0.01972,2e-05,2.47363]
[1777390048227,40.89,75980.18,12.0,0.01954,2e-05,2.45401]
[1777390048783,40.89,75980.18,12.0,0.01954,2e-05,2.45401]
[1777390048795,40.89,75976.49,12.0,0.01946,2e-05,2.44484]
[1777390049444,40.89,75976.49,12.0,0.01946,2e-05,2.44484]
[1777390049552,40.88,75976.23,12.0,0.01945,2e-05,2.44399]
[1777390054587,40.88,75972.72,12.0,0.01934,2e-05,2.43186]
[1777390059622,40.88,75969.32,12.0,0.01926,2e-05,2.42275]
[1777390064657,40.87,75971.81,12.0,0.0193,2e-05,2.42787]
[1777390067678,40.87,75959.9,12.0,0.01903,2e-05,2.39881]
[1777390070698,40.87,75947.15,12.0,0.01875,2e-05,2.36816]
[1777390074728,40.87,75934.47,12.0,0.01848,2e-05,2.33807]
[1777390079094,40.87,75948.12,12.0,0.01877,2e-05,2.37001]
[1777390084798,40.87,75945.54,12.0,0.01871,2e-05,2.36349]
[1777390089833,40.87,75951.31,12.0,0.01883,2e-05,2.37678]
[1777390094868,40.86,75959.76,12.0,0.01901,2e-05,2.39637]
[1777390099916,40.86,75963.21,12.0,0.01908,2e-05,2.40402]
[1777390104950,40.86,75961.6,12.0,0.01904,2e-05,2.39957]
[1777390109986,40.86,75953.13,12.0,0.01885,2e-05,2.37888]
[1777390115021,40.86,75946.82,12.0,0.01869,2e-05,2.36097]
[1777390120058,40.85,75949.18,12.0,0.01874,2e-05,2.36627]
[1777390125091,40.85,75949.52,12.0,0.01874,2e-05,2.36676]
[1777390130126,40.85,75953.99,12.0,0.01884,2e-05,2.377]
[1777390131228,40.85,75953.99,12.0,0.01884,2e-05,2.377]
[1777390132140,40.85,75955.31,12.0,0.01886,2e-05,2.37997]
[1777390137174,40.85,75959.02,12.0,0.01894,2e-05,2.38835]
[1777390142210,40.85,75959.0,12.0,0.01894,2e-05,2.38784]
[1777390147244,40.85,75954.88,12.0,0.01884,2e-05,2.37771]
[1777390150168,40.85,75955.34,12.0,0.01885,2e-05,2.37868]
[1777390150270,40.85,75954.15,12.0,0.01883,2e-05,2.37579]
[1777390151582,40.85,75954.15,12.0,0.01883,2e-05,2.37572]
[1777390152285,40.85,75954.94,12.0,0.01884,2e-05,2.37753]
[1777390153297,40.85,75968.57,12.0,0.01914,2e-05,2.40998]
[1777390154900,40.84,75971.19,12.0,0.0192,2e-05,2.41614]
[1777390155302,40.84,75970.68,12.0,0.01919,2e-05,2.41479]
[1777390155832,40.84,75970.68,12.0,0.01919,2e-05,2.41479]
[1777390155933,40.84,75970.51,12.0,0.01918,2e-05,2.41425]
[1777390162250,40.84,75971.16,12.0,0.01919,2e-05,2.41526]
[1777390162274,40.84,75970.44,12.0,0.01917,2e-05,2.41325]
[1777390167386,40.84,75973.9,12.0,0.01924,2e-05,2.42085]
[1777390172729,40.83,75983.24,12.0,0.01942,2e-05,2.44]
[1777390172731,40.83,75995.43,12.0,0.01969,2e-05,2.46945]
[1777390174321,40.84,76007.21,12.0,0.01997,2e-05,2.4989]
[1777390179801,40.85,76015.05,12.0,0.02019,2e-05,2.52229]
[1777390185512,40.86,76011.94,12.0,0.02014,2e-05,2.5178]
[1777390190551,40.88,76006.79,12.0,0.02006,2e-05,2.50835]
[1777390195582,40.89,76001.18,12.0,0.01997,2e-05,2.49855]
[1777390200618,40.9,76002.1,12.0,0.02001,2e-05,2.50354]
[1777390205651,40.91,76003.73,12.0,0.02006,2e-05,2.50873]
[1777390210688,40.9,75997.34,12.0,0.0199,2e-05,2.4915]
[1777390215723,40.9,75998.06,12.0,0.01991,2e-05,2.49191]
[1777390220759,40.89,75989.55,12.0,0.0197,2e-05,2.46974]
[1777390225792,40.89,75981.07,12.0,0.0195,2e-05,2.44813]
[1777390228393,40.89,75980.26,12.0,0.01948,2e-05,2.44578]
[1777390228988,40.89,75980.26,12.0,0.01948,2e-05,2.44578]
[1777390229179,40.89,75980.26,12.0,0.01948,2e-05,2.44578]
[1777390229243,40.88,75979.11,12.0,0.01945,2e-05,2.44281]
[1777390231834,40.88,75970.84,12.0,0.01924,2e-05,2.41967]
[1777390236868,40.88,75964.66,12.0,0.0191,2e-05,2.40417]
[1777390239875,40.88,75964.76,12.0,0.0191,2e-05,2.40429]
[1777390240072,40.88,75964.76,12.0,0.0191,2e-05,2.40429]
[1777390240602,40.88,75963.54,12.0,0.01907,2e-05,2.40112]
[1777390240897,40.88,75963.08,12.0,0.01906,2e-05,2.3999]
[1777390245933,40.88,75951.13,12.0,0.01879,2e-05,2.37092]
[1777390250967,40.87,75947.99,12.0,0.01872,2e-05,2.36321]
[1777390256006,40.87,75947.68,12.0,0.01871,2e-05,2.3622]
[1777390261037,40.87,75946.48,12.0,0.01868,2e-05,2.35913]
[1777390266072,40.87,75937.96,12.0,0.0185,2e-05,2.33889]
[1777390270202,40.87,75935.89,12.0,0.01845,2e-05,2.33402]
[1777390276147,40.87,75920.47,12.0,0.01813,2e-05,2.2983]
[1777390281181,40.87,75913.81,12.0,0.01799,2e-05,2.2833]
[1777390284203,40.87,75925.06,12.0,0.01823,2e-05,2.30944]
[1777390289238,40.87,75919.99,12.0,0.01812,2e-05,2.29787]
[1777390294273,40.88,75921.54,12.0,0.01814,2e-05,2.29914]
[1777390299309,40.88,75917.15,12.0,0.01805,2e-05,2.28924]
[1777390304343,40.88,75919.93,12.0,0.01811,2e-05,2.29597]
[1777390309378,40.88,75907.3,12.0,0.01785,2e-05,2.26728]
[1777390314415,40.88,75904.71,12.0,0.0178,2e-05,2.26188]
[1777390319449,40.88,75903.12,12.0,0.01777,2e-05,2.25879]
[1777390324485,40.89,75905.34,12.0,0.01782,2e-05,2.26437]
[1777390328512,40.89,75893.1,12.0,0.01757,2e-05,2.23692]
[1777390333547,40.89,75899.77,12.0,0.01771,2e-05,2.25271]
[1777390338586,40.89,75906.32,12.0,0.01785,2e-05,2.26813]
[1777390343617,40.89,75905.91,12.0,0.01785,2e-05,2.26757]
[1777390347647,40.89,75917.38,12.0,0.01809,2e-05,2.29418]
[1777390352680,40.9,75917.77,12.0,0.01808,2e-05,2.29266]
[1777390355702,40.9,75902.33,12.0,0.01776,2e-05,2.25735]
[1777390361080,40.9,75900.14,12.0,0.01772,2e-05,2.25293]
[1777390366780,40.9,75906.34,12.0,0.01786,2e-05,2.26771]
[1777390371401,40.9,75904.43,12.0,0.01782,2e-05,2.26358]
[1777390374657,40.9,75912.38,12.0,0.01799,2e-05,2.28212]
[1777390375124,40.9,75912.38,12.0,0.01799,2e-05,2.28212]
[1777390376652,40.9,75917.51,12.0,0.0181,2e-05,2.29401]
[1777390377366,40.9,75917.51,12.0,0.0181,2e-05,2.29401]
[1777390378849,40.9,75917.21,12.0,0.01809,2e-05,2.29337]
[1777390378950,40.9,75917.24,12.0,0.01809,2e-05,2.29346]
[1777390384908,40.9,75915.2,12.0,0.01805,2e-05,2.2889]
[1777390385542,40.9,75915.2,12.0,0.01805,2e-05,2.2889]
[1777390385915,40.9,75917.19,12.0,0.01809,2e-05,2.29351]
[1777390386776,40.9,75917.19,12.0,0.01809,2e-05,2.29351]
[1777390386835,40.9,75917.19,12.0,0.01809,2e-05,2.29351]
[1777390386938,40.9,75921.94,12.0,0.01819,2e-05,2.30451]
[1777390390790,40.9,75926.69,12.0,0.01829,2e-05,2.31556]
[1777390390843,40.9,75926.69,12.0,0.01829,2e-05,2.31556]
[1777390391291,40.9,75917.73,12.0,0.0181,2e-05,2.29478]
[1777390391858,40.9,75917.73,12.0,0.0181,2e-05,2.29478]
[1777390392179,40.9,75917.73,12.0,0.0181,2e-05,2.29478]
[1777390402034,40.91,75913.57,12.0,0.01802,2e-05,2.28569]
[1777390407070,40.91,75912.66,12.0,0.018,2e-05,2.28379]
[1777390412103,40.91,75919.25,12.0,0.01812,2e-05,2.29661]
[1777390417139,40.91,75927.17,12.0,0.01829,2e-05,2.31504]
[1777390422174,40.91,75923.9,12.0,0.01822,2e-05,2.30754]
[1777390425242,40.91,75923.93,12.0,0.01822,2e-05,2.30765]
[1777390425298,40.91,75925.03,12.0,0.01825,2e-05,2.31022]
[1777390431570,40.91,75927.69,12.0,0.01831,2e-05,2.31651]
[1777390432154,40.91,75927.69,12.0,0.01831,2e-05,2.31651]
[1777390432244,40.91,75927.69,12.0,0.01831,2e-05,2.31652]
[1777390435265,40.91,75914.99,12.0,0.01804,2e-05,2.28723]
[1777390440301,40.91,75910.86,12.0,0.01795,2e-05,2.27806]
[1777390445336,40.91,75904.57,12.0,0.01783,2e-05,2.26398]
[1777390450375,40.91,75901.98,12.0,0.01778,2e-05,2.25849]
[1777390455410,40.92,75898.61,12.0,0.01771,2e-05,2.25126]
[1777390460445,40.92,75897.66,12.0,0.0177,2e-05,2.24961]
[1777390465481,40.92,75896.86,12.0,0.01768,2e-05,2.24832]
[1777390470517,40.92,75903.99,12.0,0.01784,2e-05,2.265]
[1777390475551,40.92,75905.27,12.0,0.01785,2e-05,2.2657]
[1777390480587,40.92,75908.16,12.0,0.01791,2e-05,2.27256]
[1777390485623,40.92,75914.23,12.0,0.01804,2e-05,2.28668]
[1777390490660,40.93,75911.92,12.0,0.01799,2e-05,2.28154]
[1777390495693,40.93,75915.33,12.0,0.01806,2e-05,2.28954]
[1777390500729,40.93,75915.36,12.0,0.01807,2e-05,2.28973]
[1777390502065,40.93,75903.92,12.0,0.01783,2e-05,2.26357]
[1777390507777,40.93,75904.01,12.0,0.01783,2e-05,2.26413]
[1777390512815,40.93,75900.76,12.0,0.01777,2e-05,2.25709]
[1777390517850,40.93,75908.37,12.0,0.01793,2e-05,2.27475]
[1777390522885,40.93,75899.36,12.0,0.01774,2e-05,2.25445]
[1777390527921,40.93,75895.39,12.0,0.01767,2e-05,2.24587]
[1777390529934,40.93,75884.33,12.0,0.01744,2e-05,2.22108]
[1777390532277,40.94,75868.69,12.0,0.01711,2e-05,2.18403]
[1777390537992,40.94,75868.78,12.0,0.01712,2e-05,2.1852]
[1777390543027,40.94,75867.11,12.0,0.01709,2e-05,2.18246]
[1777390549069,40.95,75864.29,12.0,0.01705,2e-05,2.17744]
[1777390554104,40.95,75866.3,12.0,0.0171,2e-05,2.18292]
[1777390557595,40.96,75889.53,12.0,0.01758,2e-05,2.23573]
[1777390563167,40.96,75893.41,12.0,0.01766,2e-05,2.24515]
[1777390568202,40.96,75886.38,12.0,0.01753,2e-05,2.22998]
[1777390573237,40.96,75883.96,12.0,0.01748,2e-05,2.22501]
[1777390578271,40.97,75883.62,12.0,0.01748,2e-05,2.22486]
[1777390580286,40.97,75897.75,12.0,0.01777,2e-05,2.25726]
[1777390585320,40.97,75894.69,12.0,0.01771,2e-05,2.25072]
[1777390590357,40.97,75891.55,12.0,0.01765,2e-05,2.24405]
[1777390595391,40.97,75897.43,12.0,0.01776,2e-05,2.25534]
[1777390600431,40.97,75901.71,12.0,0.01785,2e-05,2.26538]
[1777390605461,40.98,75900.32,12.0,0.01783,2e-05,2.26253]
[1777390610496,40.98,75902.1,12.0,0.01787,2e-05,2.26691]
[1777390615531,40.98,75904.15,12.0,0.01791,2e-05,2.27189]
[1777390620566,40.98,75910.73,12.0,0.01805,2e-05,2.28723]
[1777390621839,40.98,75914.2,12.0,0.01813,2e-05,2.29525]
[1777390622580,40.98,75917.39,12.0,0.01819,2e-05,2.30262]
[1777390626608,40.98,75930.97,12.0,0.01848,2e-05,2.33409]
[1777390629022,40.98,75933.21,12.0,0.01853,2e-05,2.33922]
[1777390629141,40.98,75933.21,12.0,0.01853,2e-05,2.33922]
[1777390629629,40.98,75931.17,12.0,0.01848,2e-05,2.33438]
[1777390629984,40.98,75931.17,12.0,0.01848,2e-05,2.33438]
[1777390630426,40.98,75931.17,12.0,0.01848,2e-05,2.33438]
[1777390631026,40.98,75922.75,12.0,0.0183,2e-05,2.31472]
[1777390631643,40.98,75921.39,12.0,0.01827,2e-05,2.31154]
[1777390632650,40.98,75921.02,12.0,0.01827,2e-05,2.31067]
[1777390637685,40.98,75921.17,12.0,0.01827,2e-05,2.31096]
[1777390642720,40.98,75922.55,12.0,0.0183,2e-05,2.31411]
[1777390646759,40.98,75920.93,12.0,0.01826,2e-05,2.31033]
[1777390646766,40.98,75927.15,12.0,0.0184,2e-05,2.32478]
[1777390647879,40.98,75927.56,12.0,0.0184,2e-05,2.32573]
[1777390648009,40.98,75927.56,12.0,0.0184,2e-05,2.32573]
[1777390648309,40.98,75927.56,12.0,0.0184,2e-05,2.32573]
[1777390648763,40.98,75932.23,12.0,0.0185,2e-05,2.33655]
[1777390650777,40.98,75920.83,12.0,0.01826,2e-05,2.31002]
[1777390655812,40.98,75921.0,12.0,0.01824,2e-05,2.30786]
[1777390656935,40.98,75921.16,12.0,0.01825,2e-05,2.30824]
[1777390657829,40.98,75923.13,12.0,0.01829,2e-05,2.31282]
[1777390659288,40.98,75929.94,12.0,0.01844,2e-05,2.32866]
[1777390659855,40.98,75930.68,12.0,0.01845,2e-05,2.33036]
[1777390660854,40.98,75957.5,12.0,0.01903,2e-05,2.39341]
[1777390661859,40.98,75977.54,12.0,0.01948,2e-05,2.44225]
[1777390666895,40.99,75973.68,12.0,0.01943,2e-05,2.43674]
[1777390671929,41.01,75979.4,12.0,0.0196,2e-05,2.45428]
[1777390676964,41.02,75973.08,12.0,0.01949,2e-05,2.44268]
[1777390682000,41.03,75981.72,12.0,0.0197,2e-05,2.46537]
[1777390687472,41.04,75986.02,12.0,0.01982,2e-05,2.47865]
[1777390689086,41.05,75999.59,12.0,0.02015,2e-05,2.51401]
[1777390694895,41.06,76000.4,12.0,0.0202,2e-05,2.51922]
[1777390697630,41.06,75978.51,12.0,0.01971,2e-05,2.46637]
[1777390703513,41.07,75972.99,12.0,0.01961,2e-05,2.45546]
[1777390708061,41.07,75972.6,12.0,0.01959,2e-05,2.45381]
[1777390708848,41.07,75972.6,12.0,0.01959,2e-05,2.45381]
[1777390708184,41.07,75968.24,12.0,0.01949,2e-05,2.44304]
[1777390709191,41.07,75967.73,12.0,0.01948,2e-05,2.4416]
[1777390712215,41.07,75958.4,12.0,0.01925,2e-05,2.41587]
[1777390717248,41.06,75952.78,12.0,0.01911,2e-05,2.40169]
[1777390722285,41.06,75960.58,12.0,0.01928,2e-05,2.41969]
[1777390727320,41.06,75956.79,12.0,0.01919,2e-05,2.40976]
[1777390730034,41.06,75955.86,12.0,0.01917,2e-05,2.4072]
[1777390730043,41.06,75955.86,12.0,0.01917,2e-05,2.4072]
[1777390733729,41.05,75936.84,12.0,0.01874,2e-05,2.36137]
[1777390739404,41.05,75933.43,12.0,0.01866,2e-05,2.35276]
[1777390740705,41.05,75933.43,12.0,0.01866,2e-05,2.35276]
[1777390741657,41.05,75933.1,12.0,0.01866,2e-05,2.3519]
[1777390747465,41.05,75930.24,12.0,0.01859,2e-05,2.34479]
[1777390752498,41.05,75940.38,12.0,0.0188,2e-05,2.3681]
[1777390757533,41.05,75945.41,12.0,0.01891,2e-05,2.37942]
[1777390762568,41.04,75950.92,12.0,0.01902,2e-05,2.39184]
[1777390767605,41.04,75965.6,12.0,0.01934,2e-05,2.42607]
[1777390772640,41.03,75976.37,12.0,0.01955,2e-05,2.44815]
[1777390777676,41.03,75982.61,12.0,0.01968,2e-05,2.46194]
[1777390782710,41.02,75984.37,12.0,0.0197,2e-05,2.46487]
[1777390787752,41.02,75993.25,12.0,0.01989,2e-05,2.48513]
[1777390792791,41.01,75992.54,12.0,0.01986,2e-05,2.48192]
[1777390797822,41.01,75992.33,12.0,0.01984,2e-05,2.47998]
[1777390802860,41.0,75982.17,12.0,0.0196,2e-05,2.45392]
[1777390807897,41.0,75987.24,12.0,0.0197,2e-05,2.46502]
[1777390812932,40.99,75985.85,12.0,0.01966,2e-05,2.46036]
[1777390817967,40.99,75985.96,12.0,0.01965,2e-05,2.45942]
[1777390823002,40.98,75988.3,12.0,0.01969,2e-05,2.46389]
[1777390828040,40.98,75993.08,12.0,0.01979,2e-05,2.47434]
[1777390830052,40.98,76004.58,12.0,0.02005,2e-05,2.50197]
[1777390835443,40.97,75998.77,12.0,0.01988,2e-05,2.48386]
[1777390841128,40.97,76001.55,12.0,0.01993,2e-05,2.48878]
[1777390846163,40.96,76001.77,12.0,0.01992,2e-05,2.488]
[1777390851205,40.95,76001.83,12.0,0.01991,2e-05,2.48684]
[1777390856239,40.95,76001.39,12.0,0.01989,2e-05,2.48451]
[1777390861274,40.95,76001.99,12.0,0.01989,2e-05,2.48471]
[1777390867319,40.94,76005.79,12.0,0.01996,2e-05,2.49273]
[1777390870342,40.94,76028.06,12.0,0.02047,2e-05,2.54677]
[1777390875728,40.93,76025.26,12.0,0.02038,2e-05,2.53755]
[1777390881418,40.92,76024.0,12.0,0.02033,2e-05,2.53254]
[1777390886452,40.91,76026.33,12.0,0.02037,2e-05,2.53655]
[1777390890481,40.91,76012.22,12.0,0.02003,2e-05,2.50015]
[1777390895868,40.9,76006.64,12.0,0.01987,2e-05,2.48186]
[1777390901560,40.9,75998.94,12.0,0.01968,2e-05,2.46162]
[1777390906602,40.89,75999.22,12.0,0.01967,2e-05,2.46075]
[1777390908614,40.89,75985.53,12.0,0.01936,2e-05,2.42711]
[1777390913653,40.88,75984.83,12.0,0.01933,2e-05,2.42443]
[1777390918686,40.88,75977.99,12.0,0.01917,2e-05,2.40711]
[1777390923720,40.88,75983.32,12.0,0.01928,2e-05,2.4192]
[1777390928754,40.87,75984.69,12.0,0.0193,2e-05,2.42139]
[1777390930769,40.87,75973.91,12.0,0.01906,2e-05,2.3952]
[1777390936148,40.87,75970.15,12.0,0.01897,2e-05,2.38577]
[1777390938829,40.87,75982.57,12.0,0.01924,2e-05,2.41494]
[1777390943860,40.87,75978.63,12.0,0.01915,2e-05,2.4048]
[1777390948895,40.86,75980.97,12.0,0.01919,2e-05,2.40959]
[1777390953929,40.86,75978.65,12.0,0.01911,2e-05,2.4004]
[1777390958965,40.86,75983.78,12.0,0.01922,2e-05,2.41193]
[1777390964000,40.85,75983.87,12.0,0.01921,2e-05,2.41136]
[1777390969035,40.85,75983.86,12.0,0.01921,2e-05,2.41071]
[1777390974069,40.85,75982.82,12.0,0.01918,2e-05,2.4073]
[1777390979104,40.84,75982.29,12.0,0.01916,2e-05,2.40531]
[1777390983133,40.84,75968.13,12.0,0.01884,2e-05,2.37103]
[1777390988168,40.84,75965.42,12.0,0.01878,2e-05,2.36418]
[1777390993203,40.84,75966.28,12.0,0.01879,2e-05,2.36586]
[1777390998238,40.84,75963.73,12.0,0.01873,2e-05,2.35945]
[1777391003276,40.84,75966.36,12.0,0.01879,2e-05,2.36537]
[1777391008307,40.83,75968.65,12.0,0.01884,2e-05,2.37039]
[1777391012831,40.83,75958.19,12.0,0.01858,2e-05,2.34272]
[1777391018378,40.83,75950.37,12.0,0.01842,2e-05,2.3244]
[1777391023413,40.83,75942.39,12.0,0.01825,2e-05,2.30584]
[1777391028448,40.83,75937.71,12.0,0.01815,2e-05,2.29515]
[1777391033488,40.83,75935.56,12.0,0.0181,2e-05,2.29029]
[1777391038522,40.83,75933.93,12.0,0.01807,2e-05,2.28664]
[1777391043558,40.84,75932.41,12.0,0.01804,2e-05,2.2832]
[1777391048595,40.84,75940.09,12.0,0.0182,2e-05,2.30094]
[1777391053629,40.83,75934.74,12.0,0.01809,2e-05,2.28846]
[1777391058664,40.83,75933.1,12.0,0.01805,2e-05,2.28469]
[1777391063699,40.84,75930.87,12.0,0.01801,2e-05,2.27965]
[1777391065713,40.84,75915.72,12.0,0.01769,2e-05,2.24515]
[1777391070751,40.84,75919.6,12.0,0.01778,2e-05,2.25449]
[1777391075785,40.84,75927.3,12.0,0.01792,2e-05,2.26986]
[1777391080821,40.84,75924.86,12.0,0.01787,2e-05,2.2646]
[1777391085855,40.84,75921.96,12.0,0.01782,2e-05,2.25833]
[1777391090890,40.84,75924.16,12.0,0.01787,2e-05,2.2637]
[1777391095925,40.85,75921.75,12.0,0.01782,2e-05,2.2587]
[1777391100962,40.85,75916.96,12.0,0.01773,2e-05,2.24833]
[1777391105999,40.85,75918.7,12.0,0.01777,2e-05,2.25286]
[1777391111032,40.85,75914.28,12.0,0.01768,2e-05,2.24343]
[1777391116067,40.85,75915.39,12.0,0.01771,2e-05,2.24649]
[1777391119092,40.86,75903.81,12.0,0.01748,2e-05,2.22084]
[1777391124126,40.86,75900.46,12.0,0.01741,2e-05,2.21402]
[1777391125274,40.86,75911.99,12.0,0.01765,2e-05,2.24046]
[1777391131181,40.86,75912.84,12.0,0.01766,2e-05,2.24049]
[1777391136216,40.87,75915.0,12.0,0.01771,2e-05,2.24607]
[1777391139238,40.87,75902.88,12.0,0.01746,2e-05,2.2192]
[1777391143276,40.87,75924.5,12.0,0.01792,2e-05,2.26901]
[1777391145284,40.87,75938.1,12.0,0.01821,2e-05,2.30051]
[1777391150318,40.87,75937.54,12.0,0.0182,2e-05,2.2993]
[1777391155353,40.87,75936.57,12.0,0.01818,2e-05,2.29723]
[1777391158376,40.87,75949.84,12.0,0.01846,2e-05,2.32813]
[1777391163412,40.87,75953.21,12.0,0.01853,2e-05,2.33582]
[1777391166431,40.87,75942.22,12.0,0.01829,2e-05,2.31009]
[1777391168447,40.87,75930.86,12.0,0.01805,2e-05,2.28384]
[1777391173484,40.87,75924.47,12.0,0.01792,2e-05,2.26941]
[1777391177852,40.87,75935.68,12.0,0.01816,2e-05,2.29551]
[1777391183552,40.88,75936.44,12.0,0.01818,2e-05,2.29735]
[1777391188588,40.88,75934.42,12.0,0.01814,2e-05,2.29272]
[1777391193622,40.88,75937.05,12.0,0.01817,2e-05,2.29625]
[1777391198665,40.88,75947.18,12.0,0.01839,2e-05,2.31972]
[1777391203697,40.87,75936.51,12.0,0.01816,2e-05,2.29473]
[1777391208731,40.87,75936.02,12.0,0.01815,2e-05,2.29358]
[1777391213766,40.87,75934.54,12.0,0.01812,2e-05,2.29017]
[1777391218803,40.87,75927.91,12.0,0.01798,2e-05,2.27494]
[1777391223837,40.88,75931.59,12.0,0.01806,2e-05,2.28357]
[1777391228874,40.88,75923.36,12.0,0.01788,2e-05,2.26475]
[1777391233909,40.88,75919.59,12.0,0.01781,2e-05,2.2565]
[1777391238944,40.88,75921.69,12.0,0.01786,2e-05,2.26166]
[1777391243979,40.88,75929.18,12.0,0.01801,2e-05,2.27892]
[1777391249014,40.88,75930.7,12.0,0.01805,2e-05,2.2825]
[1777391254049,40.88,75933.53,12.0,0.01809,2e-05,2.28647]
[1777391259085,40.88,75941.12,12.0,0.01825,2e-05,2.30402]
[1777391264120,40.88,75956.07,12.0,0.01857,2e-05,2.33872]
[1777391269173,40.88,75961.54,12.0,0.01868,2e-05,2.35125]
[1777391274230,40.88,75963.68,12.0,0.01872,2e-05,2.35578]
[1777391278568,40.87,75948.74,12.0,0.0184,2e-05,2.32051]
[1777391284293,40.87,75938.23,12.0,0.01817,2e-05,2.29607]
[1777391289328,40.87,75939.9,12.0,0.01821,2e-05,2.29999]
[1777391294363,40.87,75938.19,12.0,0.01817,2e-05,2.29608]
[1777391299398,40.87,75937.88,12.0,0.01817,2e-05,2.29543]
[1777391304433,40.88,75929.49,12.0,0.01799,2e-05,2.27629]
[1777391306447,40.88,75915.83,12.0,0.01771,2e-05,2.24521]
[1777391311482,40.88,75915.5,12.0,0.01769,2e-05,2.2424]
[1777391315509,40.88,75899.32,12.0,0.01736,2e-05,2.20635]
[1777391320545,40.88,75900.76,12.0,0.0174,2e-05,2.21047]
[1777391325580,40.89,75897.08,12.0,0.01733,2e-05,2.20307]
[1777391330618,40.89,75902.6,12.0,0.01745,2e-05,2.2163]
[1777391335651,40.89,75911.63,12.0,0.01764,2e-05,2.23744]
[1777391340686,40.9,75909.47,12.0,0.0176,2e-05,2.23312]
[1777391345721,40.9,75911.81,12.0,0.01766,2e-05,2.23913]
[1777391350756,40.9,75910.32,12.0,0.01763,2e-05,2.23645]
[1777391355791,40.91,75911.96,12.0,0.01767,2e-05,2.24089]
[1777391360826,40.91,75920.21,12.0,0.01785,2e-05,2.26033]
[1777391365861,40.91,75927.02,12.0,0.018,2e-05,2.2764]
[1777391370896,40.91,75919.3,12.0,0.01784,2e-05,2.2591]
[1777391372910,40.91,75910.93,12.0,0.01765,2e-05,2.23773]
[1777391377946,40.92,75916.85,12.0,0.01778,2e-05,2.25194]
[1777391382643,40.92,75917.59,12.0,0.0178,2e-05,2.25405]
[1777391383307,40.92,75917.32,12.0,0.0178,2e-05,2.25357]
[1777391389345,40.92,75918.57,12.0,0.01783,2e-05,2.25744]
[1777391395070,40.93,75925.22,12.0,0.01798,2e-05,2.27358]
[1777391400100,40.93,75926.5,12.0,0.01801,2e-05,2.27696]
[1777391405137,40.93,75935.15,12.0,0.0182,2e-05,2.29741]
[1777391408158,40.93,75947.36,12.0,0.01846,2e-05,2.3259]
[1777391413192,40.93,75949.37,12.0,0.0185,2e-05,2.33054]
[1777391418227,40.93,75947.26,12.0,0.01845,2e-05,2.32552]
[1777391423262,40.93,75944.42,12.0,0.01839,2e-05,2.31877]
[1777391428305,40.93,75934.79,12.0,0.01819,2e-05,2.29634]
[1777391431318,40.93,75925.49,12.0,0.01797,2e-05,2.27241]
[1777391436353,40.93,75923.22,12.0,0.01793,2e-05,2.26745]
[1777391441388,40.93,75933.86,12.0,0.01815,2e-05,2.29211]
[1777391446423,40.93,75946.55,12.0,0.01842,2e-05,2.32137]
[1777391451457,40.93,75963.04,12.0,0.01877,2e-05,2.35968]
[1777391456493,40.92,75969.56,12.0,0.01891,2e-05,2.37443]
[1777391461527,40.92,75974.76,12.0,0.01902,2e-05,2.38611]
[1777391466564,40.92,75975.45,12.0,0.01903,2e-05,2.38703]
[1777391471600,40.92,75975.76,12.0,0.01903,2e-05,2.38715]
[1777391474621,40.92,75990.12,12.0,0.01934,2e-05,2.42112]
[1777391477676,40.91,76011.1,12.0,0.01981,2e-05,2.47139]
[1777391482677,40.91,76011.8,12.0,0.01981,2e-05,2.47169]
[1777391487712,40.9,76011.45,12.0,0.01979,2e-05,2.46941]
[1777391491740,40.9,76000.3,12.0,0.01951,2e-05,2.43852]
[1777391496775,40.89,75996.68,12.0,0.01942,2e-05,2.42871]
[1777391501809,40.89,75991.37,12.0,0.01929,2e-05,2.415]
[1777391506845,40.89,75988.75,12.0,0.01922,2e-05,2.40786]
[1777391511880,40.88,75989.85,12.0,0.01924,2e-05,2.40971]
[1777391516917,40.88,75989.61,12.0,0.01923,2e-05,2.40837]
[1777391521951,40.88,75990.63,12.0,0.01924,2e-05,2.41006]
[1777391524975,40.88,76001.99,12.0,0.01949,2e-05,2.43698]
[1777391530353,40.87,76010.92,12.0,0.01968,2e-05,2.45746]
[1777391531289,40.87,76010.92,12.0,0.01968,2e-05,2.45746]
[1777391531376,40.87,76014.94,12.0,0.01977,2e-05,2.46703]
[1777391537055,40.86,76013.29,12.0,0.01972,2e-05,2.4617]
[1777391539889,40.86,76008.36,12.0,0.01961,2e-05,2.44918]
[1777391540439,40.86,75996.63,12.0,0.01934,2e-05,2.42054]
[1777391546118,40.86,75998.14,12.0,0.01936,2e-05,2.42315]
[1777391551155,40.85,76002.56,12.0,0.01943,2e-05,2.43014]
[1777391556601,40.85,76001.34,12.0,0.0194,2e-05,2.4264]
[1777391556702,40.85,76001.98,12.0,0.01941,2e-05,2.42756]
[1777391557965,40.85,76002.11,12.0,0.01941,2e-05,2.42788]
[1777391558205,40.85,76001.92,12.0,0.01941,2e-05,2.42722]
[1777391558887,40.85,76001.92,12.0,0.01941,2e-05,2.42722]
[1777391559209,40.85,76003.05,12.0,0.01943,2e-05,2.42976]
[1777391564244,40.84,76008.45,12.0,0.01954,2e-05,2.44177]
[1777391569279,40.84,76007.33,12.0,0.0195,2e-05,2.43791]
[1777391574315,40.83,76012.53,12.0,0.01961,2e-05,2.44935]
[1777391579353,40.83,76013.64,12.0,0.01962,2e-05,2.45052]
[1777391584376,40.83,76007.16,12.0,0.01947,2e-05,2.43401]
[1777391586555,40.82,76003.34,12.0,0.01938,2e-05,2.4241]
[1777391586638,40.82,76003.32,12.0,0.01937,2e-05,2.42383]
[1777391590780,40.82,75999.57,12.0,0.01928,2e-05,2.41418]
[1777391590788,40.82,76005.69,12.0,0.01942,2e-05,2.42873]
[1777391591203,40.82,76005.69,12.0,0.01942,2e-05,2.42873]
[1777391591757,40.82,76005.69,12.0,0.01942,2e-05,2.42873]
[1777391601505,40.81,76004.42,12.0,0.01937,2e-05,2.4232]
[1777391606540,40.81,76003.07,12.0,0.01933,2e-05,2.41883]
[1777391611579,40.8,76006.84,12.0,0.01938,2e-05,2.42417]
[1777391616614,40.8,76012.37,12.0,0.01949,2e-05,2.43638]
[1777391618094,40.8,76011.67,12.0,0.01947,2e-05,2.43444]
[1777391618630,40.79,76012.96,12.0,0.0195,2e-05,2.43733]
[1777391619635,40.79,76027.69,12.0,0.01983,2e-05,2.47303]
[1777391620075,40.79,76027.69,12.0,0.01983,2e-05,2.47303]
[1777391620642,40.8,76027.45,12.0,0.01983,2e-05,2.47312]
[1777391621900,40.8,76027.45,12.0,0.01983,2e-05,2.47312]
[1777391622657,40.8,76027.88,12.0,0.01986,2e-05,2.47554]
[1777391624786,40.8,76021.91,12.0,0.01973,2e-05,2.46158]
[1777391624886,40.81,76020.04,12.0,0.01969,2e-05,2.45771]
[1777391625707,40.81,76020.04,12.0,0.01969,2e-05,2.45771]
[1777391631719,40.81,76011.27,12.0,0.0195,2e-05,2.43749]
[1777391636755,40.81,76016.7,12.0,0.01962,2e-05,2.45047]
[1777391641216,40.81,76017.44,12.0,0.01964,2e-05,2.45224]
[1777391641790,40.81,76018.67,12.0,0.01967,2e-05,2.45499]
[1777391643805,40.81,76044.17,12.0,0.02026,2e-05,2.51821]
[1777391648846,40.82,76045.28,12.0,0.02031,2e-05,2.52398]
[1777391653880,40.83,76042.7,12.0,0.02028,2e-05,2.52072]
[1777391658916,40.85,76047.9,12.0,0.02043,2e-05,2.53681]
[1777391663950,40.85,76040.52,12.0,0.02028,2e-05,2.52059]
[1777391668985,40.85,76047.15,12.0,0.02044,2e-05,2.53735]
[1777391672010,40.86,76037.98,12.0,0.02021,2e-05,2.51269]
[1777391677042,40.85,76042.15,12.0,0.02029,2e-05,2.52149]
[1777391682077,40.85,76043.74,12.0,0.02032,2e-05,2.52387]
[1777391687113,40.84,76052.12,12.0,0.02051,2e-05,2.54417]
[1777391692148,40.86,76057.15,12.0,0.02065,2e-05,2.55997]
[1777391697183,40.87,76059.27,12.0,0.02073,2e-05,2.56838]
[1777391702220,40.88,76061.0,12.0,0.0208,2e-05,2.57571]
[1777391707252,40.89,76054.69,12.0,0.02068,2e-05,2.56278]
[1777391712287,40.9,76052.82,12.0,0.02067,2e-05,2.56116]
[1777391717322,40.91,76049.61,12.0,0.0206,2e-05,2.55422]
[1777391722357,40.9,76057.82,12.0,0.02079,2e-05,2.57408]
[1777391727392,40.91,76059.16,12.0,0.02085,2e-05,2.58046]
[1777391732427,40.93,76057.66,12.0,0.02082,2e-05,2.57682]
[1777391737462,40.94,76057.14,12.0,0.02084,2e-05,2.57847]
[1777391742499,40.95,76054.09,12.0,0.02079,2e-05,2.57371]
[1777391748090,40.95,76053.94,12.0,0.0208,2e-05,2.57472]
[1777391748539,40.95,76053.53,12.0,0.02078,2e-05,2.57288]
[1777391750553,40.95,76034.86,12.0,0.02034,2e-05,2.52533]
[1777391755588,40.94,76029.74,12.0,0.0202,2e-05,2.51077]
[1777391760623,40.93,76024.96,12.0,0.02008,2e-05,2.49753]
[1777391765657,40.93,76020.5,12.0,0.01996,2e-05,2.48518]
[1777391770693,40.92,76018.83,12.0,0.01991,2e-05,2.47984]
[1777391775727,40.92,76021.39,12.0,0.01996,2e-05,2.48491]
[1777391780763,40.91,76020.55,12.0,0.01993,2e-05,2.48158]
[1777391785798,40.91,76017.48,12.0,0.01985,2e-05,2.47285]
[1777391790833,40.91,76018.85,12.0,0.01987,2e-05,2.47502]
[1777391796155,40.9,76019.16,12.0,0.01984,2e-05,2.47207]
[1777391796686,40.9,76019.74,12.0,0.01985,2e-05,2.47324]
[1777391797050,40.9,76019.74,12.0,0.01985,2e-05,2.47324]
[1777391797084,40.9,76024.2,12.0,0.01995,2e-05,2.48393]
[1777391802917,40.89,76025.83,12.0,0.01997,2e-05,2.48628]
[1777391807953,40.89,76027.86,12.0,0.02001,2e-05,2.48982]
[1777391812986,40.88,76025.04,12.0,0.01993,2e-05,2.48142]
[1777391818023,40.9,76036.7,12.0,0.02023,2e-05,2.51361]
[1777391823058,40.91,76040.05,12.0,0.02034,2e-05,2.52518]
[1777391825072,40.91,76050.87,12.0,0.0206,2e-05,2.55344]
[1777391830107,40.92,76045.68,12.0,0.02051,2e-05,2.54353]
[1777391835143,40.94,76046.99,12.0,0.02057,2e-05,2.54991]
[1777391840178,40.95,76056.01,12.0,0.02081,2e-05,2.57561]
[1777391843199,40.95,76044.11,12.0,0.02055,2e-05,2.54754]
[1777391847232,40.96,76055.61,12.0,0.02085,2e-05,2.57894]
[1777391852638,40.97,76056.06,12.0,0.02086,2e-05,2.58023]
[1777391858309,40.99,76061.96,12.0,0.02104,2e-05,2.59868]
[1777391863344,41.0,76061.25,12.0,0.02105,2e-05,2.59967]
[1777391868380,41.01,76061.32,12.0,0.02108,2e-05,2.60265]
[1777391873414,41.02,76055.71,12.0,0.02097,2e-05,2.59129]
[1777391878449,41.03,76055.25,12.0,0.02099,2e-05,2.59303]
[1777391883484,41.04,76057.44,12.0,0.02107,2e-05,2.60151]
[1777391888519,41.05,76054.02,12.0,0.02101,2e-05,2.59572]
[1777391893554,41.06,76043.0,12.0,0.02078,2e-05,2.5709]
[1777391899596,41.06,76040.59,12.0,0.0207,2e-05,2.56261]
[1777391904631,41.05,76036.48,12.0,0.02059,2e-05,2.55049]
[1777391909666,41.04,76035.44,12.0,0.02054,2e-05,2.5461]
[1777391914700,41.04,76031.89,12.0,0.02042,2e-05,2.5327]
[1777391919736,41.03,76032.39,12.0,0.02042,2e-05,2.53191]
[1777391924771,41.02,76030.04,12.0,0.02034,2e-05,2.52438]
[1777391929806,41.01,76022.36,12.0,0.02015,2e-05,2.50381]
[1777391934842,41.01,76022.7,12.0,0.02015,2e-05,2.50316]
[1777391939877,41.0,76022.91,12.0,0.02014,2e-05,2.50222]
[1777391944912,41.0,76017.1,12.0,0.01999,2e-05,2.48656]
[1777391949947,40.99,76017.24,12.0,0.01998,2e-05,2.4856]
[1777391954984,40.99,76018.56,12.0,0.02,2e-05,2.48752]
[1777391960031,40.98,76014.56,12.0,0.01989,2e-05,2.47642]
[1777391965057,40.98,76015.81,12.0,0.01991,2e-05,2.47823]
[1777391970092,40.97,76015.52,12.0,0.01989,2e-05,2.47626]
[1777391975127,40.97,76015.18,12.0,0.01985,2e-05,2.47148]
[1777391980162,40.96,76019.06,12.0,0.01993,2e-05,2.47977]
[1777391985197,40.97,76029.16,12.0,0.02019,2e-05,2.50712]
[1777391990231,40.99,76030.46,12.0,0.02025,2e-05,2.51375]
[1777391993253,40.99,76046.48,12.0,0.02064,2e-05,2.55563]
[1777391998259,41.0,76043.55,12.0,0.0206,2e-05,2.55072]
[1777392003324,41.02,76041.22,12.0,0.02058,2e-05,2.54864]
[1777392006346,41.02,76028.14,12.0,0.02028,2e-05,2.51703]
[1777392008359,41.02,76012.25,12.0,0.01991,2e-05,2.47734]
[1777392013395,41.01,76006.61,12.0,0.01977,2e-05,2.46238]
[1777392013856,41.01,76006.61,12.0,0.01977,2e-05,2.46238]
[1777392014402,41.01,76002.87,12.0,0.01968,2e-05,2.45306]
[1777392018435,41.01,75991.28,12.0,0.01941,2e-05,2.42432]
[1777392019072,41.01,75991.28,12.0,0.01941,2e-05,2.42432]
[1777392019438,41.01,75994.48,12.0,0.01948,2e-05,2.43187]
[1777392021454,41.01,76005.94,12.0,0.01974,2e-05,2.45948]
[1777392024697,41.01,76009.5,12.0,0.01982,2e-05,2.46747]
[1777392025401,41.01,76009.5,12.0,0.01982,2e-05,2.46747]
[1777392032292,41.0,76006.94,12.0,0.01974,2e-05,2.45964]
[1777392037565,41.0,76010.98,12.0,0.0198,2e-05,2.4653]
[1777392042600,40.99,76012.06,12.0,0.01981,2e-05,2.46679]
[1777392047636,40.99,76025.55,12.0,0.02011,2e-05,2.49868]
[1777392052671,40.98,76027.2,12.0,0.02014,2e-05,2.50132]
[1777392057705,40.97,76025.42,12.0,0.02008,2e-05,2.49545]
[1777392062741,40.97,76024.61,12.0,0.02005,2e-05,2.49203]
[1777392067778,40.97,76032.06,12.0,0.02023,2e-05,2.51082]
[1777392072818,40.97,76021.91,12.0,0.01998,2e-05,2.48428]
[1777392077848,40.96,76023.82,12.0,0.02001,2e-05,2.4876]
[1777392080874,40.96,76024.15,12.0,0.02001,2e-05,2.48784]
[1777392080945,40.96,76024.17,12.0,0.02001,2e-05,2.48761]
[1777392082382,40.96,76024.17,12.0,0.02001,2e-05,2.48761]
[1777392082412,40.96,76024.43,12.0,0.02001,2e-05,2.48796]
[1777392087919,40.95,76029.85,12.0,0.02012,2e-05,2.49948]
[1777392089811,40.95,76027.46,12.0,0.02006,2e-05,2.49327]
[1777392089933,40.95,76027.7,12.0,0.02006,2e-05,2.49356]
[1777392090613,40.95,76027.7,12.0,0.02006,2e-05,2.49356]
[1777392091203,40.94,76030.49,12.0,0.0201,2e-05,2.49741]
[1777392094371,40.94,76043.88,12.0,0.0204,2e-05,2.52937]
[1777392100017,40.93,76048.58,12.0,0.0205,2e-05,2.53934]
[1777392105041,40.93,76047.15,12.0,0.02045,2e-05,2.53399]
[1777392110077,40.92,76054.31,12.0,0.0206,2e-05,2.55016]
[1777392115111,40.91,76054.16,12.0,0.02058,2e-05,2.54793]
[1777392117691,40.91,76055.56,12.0,0.0206,2e-05,2.5507]
[1777392118133,40.91,76055.76,12.0,0.0206,2e-05,2.55083]
[1777392120815,40.91,76055.85,12.0,0.0206,2e-05,2.55069]
[1777392121153,40.9,76056.13,12.0,0.0206,2e-05,2.55065]
[1777392126556,40.9,76055.97,12.0,0.02058,2e-05,2.54877]
[1777392128201,40.89,76074.91,12.0,0.02102,2e-05,2.5955]
[1777392133237,40.9,76076.17,12.0,0.02107,2e-05,2.60043]
[1777392138275,40.91,76075.36,12.0,0.02108,2e-05,2.60102]
[1777392139939,40.91,76067.38,12.0,0.02089,2e-05,2.58126]
[1777392140295,40.91,76061.21,12.0,0.02075,2e-05,2.56622]
[1777392142302,40.92,76049.94,12.0,0.02048,2e-05,2.5381]
[1777392147182,40.91,76051.47,12.0,0.02051,2e-05,2.54046]
[1777392147338,40.91,76050.46,12.0,0.02048,2e-05,2.53756]
[1777392147721,40.91,76050.46,12.0,0.02048,2e-05,2.53756]
[1777392148519,40.91,76050.46,12.0,0.02048,2e-05,2.53756]
[1777392152372,40.9,76042.01,12.0,0.02024,2e-05,2.51196]
[1777392156400,40.9,76029.61,12.0,0.01994,2e-05,2.48012]
[1777392161434,40.89,76027.66,12.0,0.01989,2e-05,2.47406]
[1777392166470,40.89,76028.42,12.0,0.01989,2e-05,2.47464]
[1777392171505,40.88,76021.59,12.0,0.01973,2e-05,2.45668]
[1777392176540,40.88,76017.49,12.0,0.01962,2e-05,2.44568]
[1777392181574,40.87,76015.26,12.0,0.01955,2e-05,2.43744]
[1777392186623,40.86,76017.79,12.0,0.01958,2e-05,2.44118]
[1777392191646,40.85,76028.86,12.0,0.01982,2e-05,2.46718]
[1777392196681,40.85,76023.76,12.0,0.0197,2e-05,2.45366]
[1777392198192,40.85,76023.76,12.0,0.0197,2e-05,2.45366]
[1777392198293,40.85,76022.86,12.0,0.01967,2e-05,2.45127]
[1777392198734,40.85,76022.86,12.0,0.01967,2e-05,2.45127]
[1777392199066,40.85,76022.86,12.0,0.01967,2e-05,2.45127]
[1777392202130,40.85,76024.6,12.0,0.01971,2e-05,2.45491]
[1777392202227,40.85,76021.95,12.0,0.01965,2e-05,2.44824]
[1777392207757,40.84,76020.31,12.0,0.0196,2e-05,2.44312]
[1777392212811,40.84,76022.63,12.0,0.01962,2e-05,2.44513]
[1777392217847,40.83,76027.69,12.0,0.01973,2e-05,2.4565]
[1777392220577,40.83,76025.41,12.0,0.01967,2e-05,2.45073]
[1777392220604,40.83,76024.81,12.0,0.01966,2e-05,2.44906]
[1777392221936,40.83,76024.69,12.0,0.01965,2e-05,2.44858]
[1777392222038,40.83,76026.54,12.0,0.01969,2e-05,2.4529]
[1777392222738,40.83,76026.54,12.0,0.01969,2e-05,2.4529]
[1777392222881,40.83,76026.37,12.0,0.01969,2e-05,2.45229]
[1777392227916,40.83,76032.98,12.0,0.01983,2e-05,2.46738]
[1777392229931,40.82,76044.11,12.0,0.02008,2e-05,2.49434]
[1777392235367,40.82,76043.66,12.0,0.02006,2e-05,2.49178]
[1777392236715,40.82,76043.66,12.0,0.02006,2e-05,2.49178]
[1777392237435,40.82,76052.11,12.0,0.02025,2e-05,2.5122]
[1777392243027,40.82,76054.2,12.0,0.0203,2e-05,2.51747]
[1777392248062,40.81,76051.23,12.0,0.02021,2e-05,2.50844]
[1777392253097,40.81,76042.8,12.0,0.02,2e-05,2.48602]
[1777392257817,40.8,76041.5,12.0,0.01996,2e-05,2.4817]
[1777392258134,40.8,76041.6,12.0,0.01996,2e-05,2.48167]
[1777392259664,40.8,76041.6,12.0,0.01996,2e-05,2.48167]
[1777392260147,40.8,76039.89,12.0,0.01992,2e-05,2.47691]
[1777392260787,40.8,76039.89,12.0,0.01992,2e-05,2.47691]
[1777392261153,40.8,76039.78,12.0,0.01991,2e-05,2.47637]
[1777392264575,40.79,76039.7,12.0,0.0199,2e-05,2.47563]
[1777392264607,40.79,76039.7,12.0,0.0199,2e-05,2.47536]
[1777392270217,40.79,76041.28,12.0,0.01992,2e-05,2.47759]
[1777392275652,40.79,76052.37,12.0,0.02015,2e-05,2.50177]
[1777392281293,40.8,76054.82,12.0,0.02025,2e-05,2.51178]
[1777392286329,40.81,76055.84,12.0,0.0203,2e-05,2.51755]
[1777392291365,40.82,76047.26,12.0,0.02012,2e-05,2.49847]
[1777392296400,40.82,76054.06,12.0,0.02027,2e-05,2.51379]
[1777392301434,40.81,76052.22,12.0,0.02021,2e-05,2.50761]
[1777392306469,40.8,76046.57,12.0,0.02006,2e-05,2.49213]
[1777392308626,40.8,76047.05,12.0,0.02007,2e-05,2.49304]
[1777392308695,40.8,76043.47,12.0,0.01999,2e-05,2.4839]
[1777392310497,40.8,76023.61,12.0,0.01953,2e-05,2.43469]
[1777392315532,40.8,76020.88,12.0,0.01946,2e-05,2.42718]
[1777392320568,40.79,76017.41,12.0,0.01937,2e-05,2.41802]
[1777392325601,40.79,76018.01,12.0,0.01938,2e-05,2.41873]
[1777392330637,40.79,76021.03,12.0,0.01944,2e-05,2.4253]
[1777392335672,40.78,76026.11,12.0,0.01953,2e-05,2.43414]
[1777392340707,40.78,76026.72,12.0,0.01953,2e-05,2.43476]
[1777392345742,40.78,76026.85,12.0,0.01953,2e-05,2.4342]
[1777392348860,40.77,76032.02,12.0,0.01964,2e-05,2.44604]
[1777392349770,40.77,76031.79,12.0,0.01963,2e-05,2.44528]
[1777392352654,40.77,76025.44,12.0,0.01948,2e-05,2.42945]
[1777392352792,40.77,76024.92,12.0,0.01947,2e-05,2.42818]
[1777392357827,40.77,76018.34,12.0,0.01931,2e-05,2.41135]
[1777392362862,40.77,76013.99,12.0,0.01921,2e-05,2.40021]
[1777392366123,40.77,76014.03,12.0,0.01921,2e-05,2.40009]
[1777392366132,40.76,76021.68,12.0,0.01938,2e-05,2.41844]
[1777392372932,40.76,76024.14,12.0,0.01942,2e-05,2.42331]
[1777392377968,40.76,76021.68,12.0,0.01936,2e-05,2.41658]
[1777392383003,40.75,76022.34,12.0,0.01937,2e-05,2.41742]
[1777392388046,40.75,76027.17,12.0,0.01947,2e-05,2.42832]
[1777392393076,40.75,76017.9,12.0,0.01923,2e-05,2.40235]
[1777392398112,40.75,76014.92,12.0,0.01916,2e-05,2.39456]
[1777392403146,40.74,76007.41,12.0,0.01899,2e-05,2.37607]
[1777392407606,40.74,76005.23,12.0,0.01894,2e-05,2.3706]
[1777392407636,40.74,76003.29,12.0,0.01889,2e-05,2.36589]
[1777392413217,40.74,75997.67,12.0,0.01877,2e-05,2.35226]
[1777392418251,40.74,76001.84,12.0,0.01886,2e-05,2.36203]
[1777392423290,40.74,75997.46,12.0,0.01876,2e-05,2.35148]
[1777392428325,40.74,75996.17,12.0,0.01873,2e-05,2.3483]
[1777392429332,40.74,75983.07,12.0,0.01845,2e-05,2.31738]
[1777392434367,40.74,75990.0,12.0,0.0186,2e-05,2.33386]
[1777392439407,40.74,75992.52,12.0,0.01865,2e-05,2.33977]
[1777392441892,40.74,75991.44,12.0,0.01863,2e-05,2.3372]
[1777392442423,40.74,75992.11,12.0,0.01864,2e-05,2.33876]
[1777392446885,40.74,76003.78,12.0,0.0189,2e-05,2.36632]
[1777392452494,40.74,76012.53,12.0,0.01907,2e-05,2.38414]
[1777392457529,40.74,76014.24,12.0,0.0191,2e-05,2.38779]
[1777392462566,40.75,76021.98,12.0,0.01932,2e-05,2.41079]
[1777392464582,40.76,76033.34,12.0,0.01959,2e-05,2.44003]
[1777392469615,40.77,76039.33,12.0,0.01976,2e-05,2.45854]
[1777392474650,40.79,76031.31,12.0,0.01961,2e-05,2.4427]
[1777392479685,40.8,76033.8,12.0,0.01971,2e-05,2.45266]
[1777392484720,40.82,76035.21,12.0,0.01978,2e-05,2.45991]
[1777392489755,40.83,76036.96,12.0,0.01985,2e-05,2.46794]
[1777392494790,40.85,76043.91,12.0,0.02005,2e-05,2.48872]
[1777392497812,40.85,76055.25,12.0,0.02033,2e-05,2.51887]
[1777392502846,40.87,76058.39,12.0,0.02043,2e-05,2.52988]
[1777392507887,40.88,76058.54,12.0,0.02047,2e-05,2.53336]
[1777392512920,40.89,76061.13,12.0,0.02053,2e-05,2.5401]
[1777392517956,40.9,76058.14,12.0,0.02049,2e-05,2.53565]
[1777392522994,40.92,76054.2,12.0,0.02044,2e-05,2.52958]
[1777392528034,40.93,76036.98,12.0,0.02006,2e-05,2.48938]
[1777392533064,40.94,76036.89,12.0,0.0201,2e-05,2.49317]
[1777392535744,40.94,76009.97,12.0,0.01948,2e-05,2.4278]
[1777392541119,40.94,75999.67,12.0,0.01924,2e-05,2.40188]
[1777392543134,40.94,75987.46,12.0,0.01897,2e-05,2.3724]
[1777392547468,40.94,75985.84,12.0,0.01893,2e-05,2.36828]
[1777392547519,40.94,75985.67,12.0,0.01893,2e-05,2.36779]
[1777392552597,40.93,75982.33,12.0,0.01885,2e-05,2.35952]
[1777392552698,40.93,75982.83,12.0,0.01886,2e-05,2.36063]
[1777392558238,40.93,75980.55,12.0,0.01881,2e-05,2.3548]
[1777392563276,40.93,75982.04,12.0,0.01883,2e-05,2.35794]
[1777392568310,40.93,75985.1,12.0,0.0189,2e-05,2.36474]
[1777392573343,40.93,75988.73,12.0,0.01895,2e-05,2.3702]
[1777392578381,40.93,75983.95,12.0,0.01884,2e-05,2.35839]
[1777392583415,40.92,75985.34,12.0,0.01887,2e-05,2.36122]
[1777392588451,40.92,75987.41,12.0,0.01891,2e-05,2.36563]
[1777392593486,40.93,75992.08,12.0,0.01903,2e-05,2.37809]
[1777392598521,40.94,75995.03,12.0,0.01913,2e-05,2.38929]
[1777392603556,40.96,76002.22,12.0,0.01933,2e-05,2.41059]
[1777392608594,40.98,75995.25,12.0,0.01921,2e-05,2.39785]
[1777392613629,40.99,75994.1,12.0,0.01922,2e-05,2.39914]
[1777392618664,41.01,75997.27,12.0,0.01933,2e-05,2.41071]
[1777392623699,41.02,75998.8,12.0,0.0194,2e-05,2.41828]
[1777392628734,41.04,75995.43,12.0,0.01936,2e-05,2.41405]
[1777392633769,41.05,76006.05,12.0,0.01962,2e-05,2.44082]
[1777392638804,41.07,76005.57,12.0,0.01964,2e-05,2.44335]
[1777392643839,41.08,76006.67,12.0,0.0197,2e-05,2.4497]
[1777392648874,41.1,76009.59,12.0,0.0198,2e-05,2.46045]
[1777392653908,41.11,76008.99,12.0,0.01982,2e-05,2.46258]
[1777392658946,41.12,76004.03,12.0,0.01974,2e-05,2.45411]
[1777392663980,41.13,76001.73,12.0,0.01971,2e-05,2.45019]
[1777392669018,41.12,75997.61,12.0,0.0196,2e-05,2.43899]
[1777392674052,41.12,75998.65,12.0,0.01962,2e-05,2.44038]
[1777392679088,41.13,75998.95,12.0,0.01964,2e-05,2.44289]
[1777392684123,41.14,75999.5,12.0,0.01969,2e-05,2.44789]
[1777392690171,41.16,76004.3,12.0,0.01984,2e-05,2.46448]
[1777392695201,41.17,76013.1,12.0,0.02006,2e-05,2.48659]
[1777392700235,41.19,76013.4,12.0,0.02009,2e-05,2.49061]
[1777392705270,41.2,76020.94,12.0,0.0203,2e-05,2.51243]
[1777392710304,41.21,76023.71,12.0,0.02039,2e-05,2.52245]
[1777392715340,41.22,76029.22,12.0,0.02055,2e-05,2.53926]
[1777392720375,41.24,76023.54,12.0,0.02045,2e-05,2.52831]
[1777392722389,41.24,76012.63,12.0,0.02021,2e-05,2.50267]
[1777392727423,41.25,76007.3,12.0,0.02012,2e-05,2.49298]
[1777392732462,41.27,75999.25,12.0,0.01997,2e-05,2.47668]
[1777392737493,41.28,75997.52,12.0,0.01996,2e-05,2.4759]
[1777392739673,41.29,75984.6,12.0,0.01968,2e-05,2.44591]
[1777392743536,41.29,75973.64,12.0,0.01943,2e-05,2.41952]
[1777392749015,41.29,75975.11,12.0,0.01948,2e-05,2.42497]
[1777392754613,41.31,75975.56,12.0,0.01951,2e-05,2.42789]
[1777392759648,41.33,75975.66,12.0,0.01955,2e-05,2.43187]
[1777392764683,41.33,75965.09,12.0,0.01933,2e-05,2.40837]
[1777392769718,41.33,75969.3,12.0,0.01942,2e-05,2.41748]
[1777392774242,41.33,75970.07,12.0,0.01943,2e-05,2.41872]
[1777392774269,41.33,75970.07,12.0,0.01943,2e-05,2.41872]
[1777392774973,41.33,75964.72,12.0,0.01931,2e-05,2.40574]
[1777392774983,41.33,75947.78,12.0,0.01893,2e-05,2.36542]
[1777392781207,41.32,75943.15,12.0,0.01883,2e-05,2.35399]
[1777392781224,41.32,75952.99,12.0,0.01904,2e-05,2.37706]
[1777392781401,41.32,75952.99,12.0,0.01904,2e-05,2.37706]
[1777392781489,41.32,75952.99,12.0,0.01904,2e-05,2.37706]
[1777392786839,41.32,75965.9,12.0,0.01932,2e-05,2.40685]
[1777392789302,41.32,75979.33,12.0,0.01961,2e-05,2.43843]
[1777392794895,41.32,75987.25,12.0,0.01981,2e-05,2.45917]
[1777392799930,41.34,75992.43,12.0,0.01996,2e-05,2.47512]
[1777392804965,41.33,75989.83,12.0,0.01989,2e-05,2.46823]
[1777392809999,41.33,75999.86,12.0,0.02011,2e-05,2.49118]
[1777392815035,41.33,76001.64,12.0,0.02012,2e-05,2.49207]
[1777392820070,41.32,76002.31,12.0,0.02012,2e-05,2.49206]
[1777392825105,41.33,76001.89,12.0,0.02013,2e-05,2.49333]
[1777392830140,41.34,76001.46,12.0,0.02015,2e-05,2.49551]
[1777392835176,41.35,76010.57,12.0,0.02039,2e-05,2.521]
[1777392840210,41.36,76014.74,12.0,0.02051,2e-05,2.53329]
[1777392845244,41.36,76011.23,12.0,0.02043,2e-05,2.52466]
[1777392850280,41.37,76009.63,12.0,0.02042,2e-05,2.52375]
[1777392855316,41.37,76005.69,12.0,0.02033,2e-05,2.51422]
[1777392860350,41.36,76006.99,12.0,0.02034,2e-05,2.51534]
[1777392865387,41.37,76011.08,12.0,0.02045,2e-05,2.52662]
[1777392870420,41.38,76010.49,12.0,0.02046,2e-05,2.52824]
[1777392875455,41.39,76013.26,12.0,0.02054,2e-05,2.53541]
[1777392880489,41.4,76021.96,12.0,0.02077,2e-05,2.55998]
[1777392885525,41.42,76020.21,12.0,0.02075,2e-05,2.5585]
[1777392890560,41.43,76017.74,12.0,0.02072,2e-05,2.55522]
[1777392895595,41.42,76013.35,12.0,0.02061,2e-05,2.54334]
[1777392900630,41.42,76014.37,12.0,0.02062,2e-05,2.54397]
[1777392905669,41.41,76011.74,12.0,0.02054,2e-05,2.53557]
[1777392910699,41.4,76012.53,12.0,0.02054,2e-05,2.53566]
[1777392913250,41.4,76005.73,12.0,0.02038,2e-05,2.51849]
[1777392913267,41.4,75993.06,12.0,0.02008,2e-05,2.48708]
[1777392914034,41.4,75993.06,12.0,0.02008,2e-05,2.48708]
[1777392914110,41.4,75990.35,12.0,0.02002,2e-05,2.48015]
[1777392917333,41.4,75991.26,12.0,0.02003,2e-05,2.48181]
[1777392917434,41.39,75994.61,12.0,0.0201,2e-05,2.48943]
[1777392918033,41.39,75994.61,12.0,0.0201,2e-05,2.48943]
[1777392918131,41.39,75995.56,12.0,0.02012,2e-05,2.49175]
[1777392918938,41.39,75995.56,12.0,0.02012,2e-05,2.49175]
[1777392919427,41.39,75995.56,12.0,0.02012,2e-05,2.49175]
[1777392919029,41.39,76000.23,12.0,0.02023,2e-05,2.50289]
[1777392920222,41.39,75999.32,12.0,0.02021,2e-05,2.50036]
[1777392920682,41.39,75999.32,12.0,0.02021,2e-05,2.50036]
[1777392921363,41.39,75999.32,12.0,0.02021,2e-05,2.50036]
[1777392923127,41.39,75991.25,12.0,0.02001,2e-05,2.48]
[1777392923228,41.39,75987.98,12.0,0.01994,2e-05,2.47176]
[1777392923741,41.39,75987.98,12.0,0.01994,2e-05,2.47176]
[1777392923842,41.39,75987.16,12.0,0.01992,2e-05,2.46949]
[1777392930296,41.38,75982.21,12.0,0.01979,2e-05,2.45588]
[1777392933863,41.38,75970.21,12.0,0.01949,2e-05,2.42325]
[1777392938899,41.37,75962.79,12.0,0.01931,2e-05,2.40459]
[1777392940366,41.37,75951.08,12.0,0.01905,2e-05,2.37665]
[1777392945952,41.37,75951.25,12.0,0.01905,2e-05,2.37629]
[1777392950985,41.37,75950.01,12.0,0.01902,2e-05,2.37266]
[1777392956042,41.36,75950.37,12.0,0.01902,2e-05,2.37281]
[1777392961059,41.36,75947.29,12.0,0.01894,2e-05,2.3649]
[1777392963117,41.36,75948.24,12.0,0.01896,2e-05,2.367]
[1777392963163,41.36,75948.95,12.0,0.01898,2e-05,2.36853]
[1777392963846,41.36,75948.95,12.0,0.01898,2e-05,2.36853]
[1777392964080,41.36,75949.14,12.0,0.01898,2e-05,2.36884]
[1777392969115,41.36,75953.41,12.0,0.01907,2e-05,2.37816]
[1777392973427,41.35,75947.06,12.0,0.01892,2e-05,2.36276]
[1777392973470,41.35,75947.06,12.0,0.01892,2e-05,2.36276]
[1777392973453,41.35,75944.13,12.0,0.01886,2e-05,2.35563]
[1777392974154,41.35,75943.89,12.0,0.01885,2e-05,2.35506]
[1777392979189,41.35,75932.85,12.0,0.01861,2e-05,2.32883]
[1777392984224,41.35,75937.15,12.0,0.0187,2e-05,2.3385]
[1777392984625,41.35,75937.15,12.0,0.0187,2e-05,2.3385]
[1777392985231,41.35,75939.51,12.0,0.01875,2e-05,2.34393]
[1777392988252,41.35,75954.11,12.0,0.01906,2e-05,2.37791]
[1777392993287,41.36,75956.53,12.0,0.01913,2e-05,2.38496]
[1777392998322,41.38,75957.31,12.0,0.01919,2e-05,2.39074]
[1777393003357,41.39,75967.27,12.0,0.01945,2e-05,2.41832]
[1777393008392,41.41,75966.01,12.0,0.01945,2e-05,2.41894]
[1777393013427,41.42,75966.03,12.0,0.01949,2e-05,2.42257]
[1777393018462,41.44,75969.96,12.0,0.01961,2e-05,2.4355]
[1777393023503,41.45,75976.37,12.0,0.01979,2e-05,2.45488]
[1777393028533,41.45,75970.11,12.0,0.01965,2e-05,2.4402]
[1777393033566,41.45,75972.7,12.0,0.0197,2e-05,2.44493]
[1777393038602,41.44,75971.37,12.0,0.01965,2e-05,2.44024]
[1777393043637,41.44,75970.45,12.0,0.01962,2e-05,2.43664]
[1777393048672,41.45,75981.3,12.0,0.01989,2e-05,2.46524]
[1777393053707,41.46,75976.03,12.0,0.01978,2e-05,2.45294]
[1777393058743,41.45,75972.29,12.0,0.01968,2e-05,2.44243]
[1777393063777,41.45,75968.86,12.0,0.01959,2e-05,2.43272]
[1777393068814,41.46,75970.27,12.0,0.01964,2e-05,2.43853]
[1777393073847,41.47,75966.81,12.0,0.0196,2e-05,2.43358]
[1777393078883,41.48,75962.66,12.0,0.01953,2e-05,2.42612]
[1777393083918,41.48,75955.03,12.0,0.01936,2e-05,2.40858]
[1777393088953,41.48,75956.04,12.0,0.01937,2e-05,2.40987]
[1777393093987,41.47,75959.92,12.0,0.01945,2e-05,2.41801]
[1777393099023,41.48,75960.57,12.0,0.01949,2e-05,2.42229]
[1777393104058,41.5,75967.39,12.0,0.01968,2e-05,2.4422]
[1777393109094,41.51,75956.36,12.0,0.01946,2e-05,2.41929]
[1777393114129,41.51,75957.0,12.0,0.01945,2e-05,2.417]
[1777393119165,41.5,75958.41,12.0,0.01947,2e-05,2.41919]
[1777393124199,41.5,75962.11,12.0,0.01955,2e-05,2.42781]
[1777393127221,41.51,75976.55,12.0,0.01989,2e-05,2.46468]
[1777393132255,41.52,75979.54,12.0,0.01999,2e-05,2.47521]
[1777393139304,41.54,75972.62,12.0,0.01988,2e-05,2.46312]
[1777393144359,41.56,75970.18,12.0,0.01986,2e-05,2.46057]
[1777393149393,41.57,75973.14,12.0,0.01995,2e-05,2.47106]
[1777393154430,41.58,75972.88,12.0,0.01998,2e-05,2.47375]
[1777393159464,41.59,75975.75,12.0,0.02008,2e-05,2.48399]
[1777393163492,41.6,75963.92,12.0,0.01983,2e-05,2.45801]
[1777393168527,41.62,75959.73,12.0,0.01977,2e-05,2.45136]
[1777393173562,41.63,75959.56,12.0,0.01978,2e-05,2.45164]
[1777393178597,41.65,75963.94,12.0,0.01991,2e-05,2.4656]
[1777393183632,41.66,75963.36,12.0,0.01993,2e-05,2.46745]
[1777393188667,41.67,75963.19,12.0,0.01996,2e-05,2.4709]
[1777393193702,41.69,75972.54,12.0,0.0202,2e-05,2.49673]
[1777393198737,41.7,75974.27,12.0,0.02027,2e-05,2.504]
[1777393203772,41.71,75974.9,12.0,0.02032,2e-05,2.50857]
[1777393208808,41.72,75980.98,12.0,0.02049,2e-05,2.52647]
[1777393213842,41.73,75984.93,12.0,0.0206,2e-05,2.53899]
[1777393218877,41.74,75983.52,12.0,0.0206,2e-05,2.5382]
[1777393223912,41.75,75991.33,12.0,0.02081,2e-05,2.56013]
[1777393225927,41.76,76002.39,12.0,0.02108,2e-05,2.58861]
[1777393230961,41.77,76011.74,12.0,0.02132,2e-05,2.61427]
[1777393235996,41.77,76013.69,12.0,0.02136,2e-05,2.6184]
[1777393241044,41.78,76017.38,12.0,0.02147,2e-05,2.62979]
[1777393246079,41.79,76023.07,12.0,0.02163,2e-05,2.64614]
[1777393251114,41.8,76022.65,12.0,0.02164,2e-05,2.64703]
[1777393256149,41.8,76016.1,12.0,0.0215,2e-05,2.63249]
[1777393261183,41.81,76016.25,12.0,0.02152,2e-05,2.63497]
[1777393266219,41.82,76014.1,12.0,0.02149,2e-05,2.63165]
[1777393271254,41.83,76012.46,12.0,0.02147,2e-05,2.6296]
[1777393276292,41.84,76011.07,12.0,0.02146,2e-05,2.62816]
[1777393281325,41.84,76019.12,12.0,0.02167,2e-05,2.65046]
[1777393286361,41.85,76014.04,12.0,0.02157,2e-05,2.6395]
[1777393291397,41.86,76015.05,12.0,0.02159,2e-05,2.64125]
[1777393296433,41.87,76020.68,12.0,0.02174,2e-05,2.65746]
[1777393302474,41.87,76021.8,12.0,0.02179,2e-05,2.6626]
[1777393305494,41.88,76009.04,12.0,0.0215,2e-05,2.63144]
[1777393310530,41.89,76003.34,12.0,0.02138,2e-05,2.61932]
[1777393315565,41.9,75992.29,12.0,0.02114,2e-05,2.5939]
[1777393320600,41.91,75988.59,12.0,0.02108,2e-05,2.58712]
[1777393325635,41.91,75987.94,12.0,0.02108,2e-05,2.58789]
[1777393330670,41.92,75983.95,12.0,0.02101,2e-05,2.58036]
[1777393335705,41.93,75982.88,12.0,0.02101,2e-05,2.58005]
[1777393340739,41.94,75983.04,12.0,0.02104,2e-05,2.58272]
[1777393345775,41.95,75983.15,12.0,0.02106,2e-05,2.58521]
[1777393350810,41.96,75986.66,12.0,0.02116,2e-05,2.59604]
[1777393355845,41.97,75992.8,12.0,0.02131,2e-05,2.61093]
[1777393360881,41.98,75995.85,12.0,0.0214,2e-05,2.62046]
[1777393365916,41.98,75999.86,12.0,0.02151,2e-05,2.63231]
[1777393370952,41.99,76001.81,12.0,0.02158,2e-05,2.639]
[1777393375985,42.0,76001.23,12.0,0.02158,2e-05,2.63926]
[1777393381022,42.0,75999.73,12.0,0.02156,2e-05,2.63721]
[1777393386058,42.01,76006.59,12.0,0.02174,2e-05,2.65618]
[1777393391092,42.01,76012.8,12.0,0.02191,2e-05,2.67346]
[1777393396128,42.02,76016.05,12.0,0.022,2e-05,2.6832]
[1777393401163,42.03,76006.46,12.0,0.02178,2e-05,2.66029]
[1777393406198,42.03,76006.01,12.0,0.02179,2e-05,2.6608]
[1777393411233,42.04,76003.64,12.0,0.02172,2e-05,2.65358]
[1777393416268,42.04,76000.77,12.0,0.02167,2e-05,2.64802]
[1777393421306,42.05,76009.74,12.0,0.0219,2e-05,2.67237]
[1777393426339,42.06,76013.27,12.0,0.022,2e-05,2.68286]
[1777393431374,42.06,76016.33,12.0,0.02209,2e-05,2.69215]
[1777393438423,42.07,76017.41,12.0,0.02214,2e-05,2.69694]
[1777393443906,42.08,76009.81,12.0,0.02197,2e-05,2.67911]
[1777393449501,42.08,76008.7,12.0,0.02196,2e-05,2.67825]
[1777393454537,42.09,76003.31,12.0,0.02185,2e-05,2.66622]
[1777393459570,42.1,76003.96,12.0,0.02188,2e-05,2.66957]
[1777393464606,42.1,76003.83,12.0,0.02189,2e-05,2.6709]
[1777393469641,42.11,75991.67,12.0,0.02161,2e-05,2.6419]
[1777393474676,42.12,75993.49,12.0,0.02165,2e-05,2.64552]
[1777393479711,42.12,75984.29,12.0,0.02145,2e-05,2.6243]
[1777393484745,42.13,75981.05,12.0,0.02139,2e-05,2.61826]
[1777393489781,42.13,75970.93,12.0,0.02116,2e-05,2.59321]
[1777393494815,42.13,75969.91,12.0,0.02113,2e-05,2.58997]
[1777393499851,42.14,75965.35,12.0,0.02104,2e-05,2.58093]
[1777393504886,42.15,75960.48,12.0,0.02095,2e-05,2.57123]
[1777393509921,42.16,75962.64,12.0,0.02102,2e-05,2.57887]
[1777393512942,42.16,75974.47,12.0,0.02131,2e-05,2.60954]
[1777393517978,42.17,75978.22,12.0,0.02142,2e-05,2.62085]
[1777393523013,42.18,75978.17,12.0,0.02144,2e-05,2.62298]
[1777393528049,42.18,75978.84,12.0,0.02147,2e-05,2.62647]
[1777393533084,42.19,75979.53,12.0,0.02149,2e-05,2.62713]
[1777393538119,42.2,75980.61,12.0,0.02153,2e-05,2.63158]
[1777393543153,42.21,75973.62,12.0,0.02138,2e-05,2.61596]
[1777393548189,42.21,75967.91,12.0,0.02126,2e-05,2.60367]
[1777393553224,42.22,75963.38,12.0,0.02118,2e-05,2.59441]
[1777393558258,42.22,75966.4,12.0,0.02125,2e-05,2.60191]
[1777393563294,42.21,75965.68,12.0,0.0212,2e-05,2.59716]
[1777393568332,42.2,75955.93,12.0,0.02095,2e-05,2.57024]
[1777393573364,42.19,75953.24,12.0,0.02086,2e-05,2.56092]
[1777393578401,42.18,75955.91,12.0,0.0209,2e-05,2.56581]
[1777393583434,42.19,75955.55,12.0,0.02091,2e-05,2.56709]
[1777393588469,42.2,75957.68,12.0,0.02099,2e-05,2.57451]
[1777393593505,42.21,75956.31,12.0,0.02095,2e-05,2.5705]
[1777393598540,42.22,75961.2,12.0,0.02109,2e-05,2.5848]
[1777393603574,42.22,75965.57,12.0,0.02121,2e-05,2.59769]
[1777393608610,42.23,75965.38,12.0,0.02123,2e-05,2.59923]
[1777393613646,42.24,75965.03,12.0,0.02124,2e-05,2.60031]
[1777393618681,42.25,75962.74,12.0,0.0212,2e-05,2.59659]
[1777393623718,42.25,75962.23,12.0,0.02121,2e-05,2.59728]
[1777393628753,42.26,75961.4,12.0,0.02121,2e-05,2.59716]
[1777393633788,42.27,75965.36,12.0,0.02132,2e-05,2.60893]
[1777393638824,42.28,75971.98,12.0,0.0215,2e-05,2.62728]
[1777393643858,42.28,75970.31,12.0,0.02147,2e-05,2.62474]
[1777393648893,42.29,75970.52,12.0,0.02149,2e-05,2.62687]
[1777393652921,42.29,75961.82,12.0,0.02128,2e-05,2.60364]
[1777393657955,42.3,75963.17,12.0,0.02132,2e-05,2.60872]
[1777393662994,42.31,75962.76,12.0,0.02133,2e-05,2.60942]
[1777393668029,42.31,75961.91,12.0,0.02133,2e-05,2.60905]
[1777393673063,42.32,75960.02,12.0,0.0213,2e-05,2.6061]
[1777393678099,42.33,75955.3,12.0,0.02121,2e-05,2.5962]
[1777393683136,42.33,75960.58,12.0,0.02135,2e-05,2.6111]
[1777393688170,42.34,75956.96,12.0,0.02128,2e-05,2.60388]
[1777393693204,42.35,75954.43,12.0,0.02124,2e-05,2.59987]
[1777393698240,42.36,75957.04,12.0,0.02132,2e-05,2.60817]
[1777393703274,42.36,75955.13,12.0,0.02129,2e-05,2.60493]
[1777393706298,42.36,75942.56,12.0,0.021,2e-05,2.57409]
[1777393711332,42.35,75942.93,12.0,0.02095,2e-05,2.56884]
[1777393716367,42.34,75944.58,12.0,0.02096,2e-05,2.57014]
[1777393721401,42.35,75946.03,12.0,0.02102,2e-05,2.57579]
[1777393726437,42.36,75949.58,12.0,0.02112,2e-05,2.5866]
[1777393731472,42.36,75953.31,12.0,0.02123,2e-05,2.59785]
[1777393736508,42.37,75954.41,12.0,0.02127,2e-05,2.60256]
[1777393741542,42.38,75960.03,12.0,0.02142,2e-05,2.61842]
[1777393746577,42.39,75958.46,12.0,0.02141,2e-05,2.61643]
[1777393752618,42.4,75959.49,12.0,0.02145,2e-05,2.62128]
[1777393757654,42.4,75954.19,12.0,0.02135,2e-05,2.61002]
[1777393762689,42.41,75942.67,12.0,0.02109,2e-05,2.58347]
[1777393767724,42.42,75939.51,12.0,0.02104,2e-05,2.57783]
[1777393772760,42.43,75939.42,12.0,0.02104,2e-05,2.57688]
[1777393777794,42.44,75939.41,12.0,0.02106,2e-05,2.57895]
[1777393782830,42.44,75941.01,12.0,0.02111,2e-05,2.58494]
[1777393787865,42.45,75940.5,12.0,0.02112,2e-05,2.58568]
[1777393792900,42.46,75941.68,12.0,0.02117,2e-05,2.59057]
[1777393797935,42.47,75939.71,12.0,0.02114,2e-05,2.58766]
[1777393802972,42.47,75934.34,12.0,0.02103,2e-05,2.5764]
[1777393808011,42.48,75938.32,12.0,0.02114,2e-05,2.58817]
[1777393813044,42.49,75944.62,12.0,0.02131,2e-05,2.60556]
[1777393818081,42.5,75960.52,12.0,0.0217,2e-05,2.64675]
[1777393823115,42.51,75969.82,12.0,0.02196,2e-05,2.67368]
[1777393829157,42.52,75973.07,12.0,0.02205,2e-05,2.68315]
[1777393834192,42.52,75981.17,12.0,0.02224,2e-05,2.70172]
[1777393839229,42.52,75984.94,12.0,0.02234,2e-05,2.71205]
[1777393844264,42.52,75976.6,12.0,0.02214,2e-05,2.69164]
[1777393849299,42.53,75978.32,12.0,0.02219,2e-05,2.69684]
[1777393855341,42.53,75975.52,12.0,0.02213,2e-05,2.69074]
[1777393860376,42.53,75973.44,12.0,0.02209,2e-05,2.68632]
[1777393865410,42.54,75966.52,12.0,0.02193,2e-05,2.66979]
[1777393866559,42.54,75964.3,12.0,0.02188,2e-05,2.66461]
[1777393867429,42.54,75963.01,12.0,0.02185,2e-05,2.66159]
[1777393871350,42.54,75963.77,12.0,0.02188,2e-05,2.66414]
[1777393871456,42.54,75965.78,12.0,0.02193,2e-05,2.6694]
[1777393876304,42.55,75968.69,12.0,0.02201,2e-05,2.67756]
[1777393876488,42.55,75968.66,12.0,0.02201,2e-05,2.67769]
[1777393880962,42.55,75965.94,12.0,0.02195,2e-05,2.67174]
[1777393881031,42.55,75966.32,12.0,0.02196,2e-05,2.67269]
[1777393882735,42.55,75966.79,12.0,0.02197,2e-05,2.6741]
[1777393883119,42.55,75966.79,12.0,0.02197,2e-05,2.6741]
[1777393885813,42.55,75969.82,12.0,0.02205,2e-05,2.68239]
[1777393885914,42.56,75970.24,12.0,0.02207,2e-05,2.68366]
[1777393886929,42.56,75970.24,12.0,0.02207,2e-05,2.68366]
[1777393887022,42.56,75969.61,12.0,0.02205,2e-05,2.68228]
[1777393892360,42.56,75967.73,12.0,0.02202,2e-05,2.67841]
[1777393892460,42.56,75967.82,12.0,0.022,2e-05,2.67597]
[1777393897635,42.57,75960.84,12.0,0.02184,2e-05,2.65989]
[1777393902675,42.56,75950.33,12.0,0.02159,2e-05,2.63303]
[1777393907706,42.55,75946.19,12.0,0.02146,2e-05,2.61945]
[1777393912742,42.54,75944.85,12.0,0.02139,2e-05,2.61292]
[1777393913748,42.54,75944.26,12.0,0.02137,2e-05,2.61082]
[1777393915931,42.53,75937.05,12.0,0.0212,2e-05,2.5924]
[1777393916032,42.53,75936.53,12.0,0.02118,2e-05,2.59052]
[1777393916862,42.53,75936.53,12.0,0.02118,2e-05,2.59052]
[1777393916963,42.53,75936.25,12.0,0.02117,2e-05,2.58923]
[1777393918596,42.53,75936.32,12.0,0.02116,2e-05,2.58881]
[1777393918786,42.52,75936.73,12.0,0.02117,2e-05,2.58923]
[1777393923834,42.51,75935.75,12.0,0.02111,2e-05,2.58388]
[1777393928858,42.5,75934.72,12.0,0.02106,2e-05,2.57845]
[1777393933897,42.49,75936.89,12.0,0.02109,2e-05,2.58091]
[1777393938930,42.48,75936.73,12.0,0.02105,2e-05,2.57765]
[1777393944972,42.47,75934.22,12.0,0.02096,2e-05,2.56814]
[1777393950011,42.45,75933.82,12.0,0.02093,2e-05,2.56443]
[1777393955043,42.44,75935.03,12.0,0.02091,2e-05,2.56188]
[1777393960078,42.43,75935.13,12.0,0.02088,2e-05,2.55946]
[1777393965113,42.42,75935.22,12.0,0.02086,2e-05,2.55705]
[1777393970148,42.41,75934.93,12.0,0.02083,2e-05,2.55374]
[1777393976189,42.4,75934.96,12.0,0.0208,2e-05,2.55073]
[1777393976655,42.4,75934.96,12.0,0.0208,2e-05,2.55073]
[1777393977215,42.4,75935.65,12.0,0.02081,2e-05,2.55191]
[1777393982234,42.39,75940.91,12.0,0.02091,2e-05,2.56219]
[1777393987211,42.38,75938.96,12.0,0.02084,2e-05,2.55532]
[1777393987303,42.38,75934.43,12.0,0.02073,2e-05,2.54376]
[1777393990070,42.37,75935.26,12.0,0.02074,2e-05,2.54479]
[1777393990291,42.37,75933.87,12.0,0.02071,2e-05,2.54091]
[1777393995326,42.36,75935.67,12.0,0.02072,2e-05,2.54284]
[1777393996110,42.36,75935.67,12.0,0.02072,2e-05,2.54284]
[1777393996334,42.36,75936.07,12.0,0.02073,2e-05,2.54332]
[1777394000369,42.36,75935.45,12.0,0.0207,2e-05,2.54035]
[1777394000465,42.35,75944.79,12.0,0.02091,2e-05,2.56268]
[1777394006405,42.34,75945.25,12.0,0.02089,2e-05,2.56071]
[1777394010799,42.33,75943.26,12.0,0.02083,2e-05,2.55376]
[1777394011440,42.33,75943.64,12.0,0.02081,2e-05,2.55136]
[1777394012389,42.33,75943.64,12.0,0.02081,2e-05,2.55136]
[1777394012446,42.33,75944.46,12.0,0.02082,2e-05,2.55286]
[1777394013944,42.33,75945.63,12.0,0.02085,2e-05,2.5552]
[1777394014462,42.32,75944.84,12.0,0.02082,2e-05,2.55276]
[1777394016525,42.32,75944.36,12.0,0.02081,2e-05,2.55107]
[1777394016579,42.32,75943.53,12.0,0.02078,2e-05,2.54803]
[1777394020706,42.31,75942.95,12.0,0.02075,2e-05,2.54511]
[1777394021509,42.31,75942.77,12.0,0.02074,2e-05,2.54368]
[1777394022731,42.31,75943.04,12.0,0.02074,2e-05,2.54384]
[1777394023527,42.31,75942.15,12.0,0.02071,2e-05,2.54118]
[1777394024533,42.31,75942.15,12.0,0.02071,2e-05,2.54118]
[1777394024617,42.3,75942.02,12.0,0.0207,2e-05,2.54037]
[1777394026546,42.3,75930.61,12.0,0.02043,2e-05,2.51175]
[1777394031581,42.29,75928.18,12.0,0.02036,2e-05,2.50372]
[1777394036619,42.28,75928.33,12.0,0.02034,2e-05,2.50202]
[1777394041651,42.27,75930.02,12.0,0.02036,2e-05,2.50403]
[1777394046700,42.27,75924.65,12.0,0.02022,2e-05,2.48918]
[1777394051721,42.26,75923.72,12.0,0.02018,2e-05,2.48509]
[1777394056756,42.25,75926.41,12.0,0.02022,2e-05,2.48972]
[1777394061792,42.24,75922.99,12.0,0.02013,2e-05,2.47973]
[1777394066826,42.24,75921.18,12.0,0.02007,2e-05,2.47369]
[1777394071861,42.23,75923.78,12.0,0.02009,2e-05,2.47545]
[1777394076897,42.22,75926.0,12.0,0.02013,2e-05,2.47907]
[1777394081931,42.22,75924.91,12.0,0.02008,2e-05,2.47474]
[1777394086967,42.21,75922.84,12.0,0.02002,2e-05,2.46809]
[1777394092007,42.2,75924.96,12.0,0.02005,2e-05,2.47146]
[1777394097037,42.2,75927.23,12.0,0.02009,2e-05,2.47522]
[1777394102073,42.19,75922.47,12.0,0.01997,2e-05,2.46219]
[1777394105095,42.19,75905.21,12.0,0.01957,2e-05,2.42042]
[1777394106101,42.19,75890.03,12.0,0.01924,2e-05,2.38461]
[1777394110129,42.18,75902.4,12.0,0.0195,2e-05,2.41284]
[1777394115164,42.18,75903.39,12.0,0.01951,2e-05,2.41395]
[1777394116171,42.18,75914.18,12.0,0.01975,2e-05,2.43918]
[1777394120199,42.17,75926.02,12.0,0.02,2e-05,2.46613]
[1777394125234,42.17,75921.3,12.0,0.01988,2e-05,2.45318]
[1777394130272,42.16,75906.74,12.0,0.01954,2e-05,2.41711]
[1777394133291,42.16,75899.6,12.0,0.01935,2e-05,2.39685]
[1777394136312,42.15,75882.86,12.0,0.01898,2e-05,2.35725]
[1777394141347,42.15,75893.43,12.0,0.0192,2e-05,2.38091]
[1777394146382,42.15,75893.36,12.0,0.01919,2e-05,2.37968]
[1777394152424,42.14,75894.36,12.0,0.0192,2e-05,2.38066]
[1777394157459,42.14,75888.33,12.0,0.01906,2e-05,2.36558]
[1777394162494,42.13,75899.86,12.0,0.0193,2e-05,2.3913]
[1777394167528,42.13,75907.07,12.0,0.01945,2e-05,2.40689]
[1777394172564,42.12,75913.04,12.0,0.01957,2e-05,2.41949]
[1777394177599,42.11,75917.15,12.0,0.01964,2e-05,2.42767]
[1777394182634,42.11,75918.41,12.0,0.01966,2e-05,2.42907]
[1777394187669,42.1,75916.85,12.0,0.0196,2e-05,2.42351]
[1777394192704,42.09,75915.77,12.0,0.01954,2e-05,2.41674]
[1777394197739,42.09,75914.37,12.0,0.0195,2e-05,2.41201]
[1777394202774,42.08,75914.35,12.0,0.01949,2e-05,2.41057]
[1777394207809,42.08,75908.09,12.0,0.01934,2e-05,2.39464]
[1777394212845,42.07,75902.7,12.0,0.01921,2e-05,2.38083]
[1777394217880,42.07,75897.68,12.0,0.01909,2e-05,2.36807]
[1777394222915,42.06,75891.26,12.0,0.01894,2e-05,2.35223]
[1777394227950,42.06,75891.09,12.0,0.01893,2e-05,2.35092]
[1777394232987,42.06,75878.55,12.0,0.01865,2e-05,2.32123]
[1777394238022,42.05,75880.69,12.0,0.01869,2e-05,2.32547]
[1777394243057,42.05,75878.98,12.0,0.01865,2e-05,2.32092]
[1777394248092,42.05,75884.21,12.0,0.01875,2e-05,2.33228]
[1777394253127,42.05,75895.29,12.0,0.01896,2e-05,2.35435]
[1777394258162,42.04,75892.51,12.0,0.01889,2e-05,2.34703]
[1777394263203,42.04,75889.18,12.0,0.01881,2e-05,2.33853]
[1777394268252,42.04,75894.18,12.0,0.01891,2e-05,2.34929]
[1777394273288,42.03,75891.77,12.0,0.01885,2e-05,2.34285]
[1777394278323,42.03,75892.28,12.0,0.01886,2e-05,2.34316]
[1777394283358,42.02,75906.21,12.0,0.01915,2e-05,2.37451]
[1777394288393,42.02,75900.95,12.0,0.01902,2e-05,2.36114]
[1777394293431,42.02,75901.27,12.0,0.01902,2e-05,2.36084]
[1777394298466,42.01,75901.09,12.0,0.01901,2e-05,2.35937]
[1777394303509,42.01,75903.17,12.0,0.01904,2e-05,2.36312]
[1777394305516,42.01,75915.4,12.0,0.01931,2e-05,2.39121]
[1777394310550,42.0,75915.15,12.0,0.01929,2e-05,2.38932]
[1777394311557,42.0,75904.84,12.0,0.01904,2e-05,2.36231]
[1777394316593,41.99,75901.69,12.0,0.01896,2e-05,2.35401]
[1777394321628,41.99,75899.48,12.0,0.0189,2e-05,2.34791]
[1777394322593,41.99,75899.48,12.0,0.0189,2e-05,2.34791]
[1777394322642,41.99,75898.35,12.0,0.01888,2e-05,2.34512]
[1777394325558,41.99,75898.47,12.0,0.01888,2e-05,2.34503]
[1777394325657,41.99,75900.57,12.0,0.01892,2e-05,2.34971]
[1777394330694,41.98,75900.53,12.0,0.01891,2e-05,2.34869]
[1777394335729,41.98,75902.0,12.0,0.01893,2e-05,2.35115]
[1777394341771,41.98,75903.97,12.0,0.01897,2e-05,2.35456]
[1777394346806,41.97,75912.51,12.0,0.01914,2e-05,2.37343]
[1777394351841,41.97,75909.93,12.0,0.01908,2e-05,2.36631]
[1777394356877,41.96,75909.37,12.0,0.01905,2e-05,2.36372]
[1777394361911,41.96,75906.34,12.0,0.01898,2e-05,2.35566]
[1777394366946,41.95,75904.15,12.0,0.01892,2e-05,2.3496]
[1777394371981,41.95,75900.42,12.0,0.01881,2e-05,2.33741]
[1777394377017,41.95,75891.58,12.0,0.01861,2e-05,2.31632]
[1777394380038,41.95,75878.34,12.0,0.01833,2e-05,2.28574]
[1777394385073,41.94,75879.41,12.0,0.01835,2e-05,2.28776]
[1777394390611,41.94,75878.6,12.0,0.01833,2e-05,2.28551]
[1777394396149,41.94,75885.12,12.0,0.01846,2e-05,2.29987]
[1777394401185,41.94,75891.46,12.0,0.01859,2e-05,2.31386]
[1777394406222,41.94,75893.2,12.0,0.01862,2e-05,2.31722]
[1777394411260,41.93,75901.9,12.0,0.0188,2e-05,2.33653]
[1777394416295,41.93,75901.65,12.0,0.01879,2e-05,2.33513]
[1777394421332,41.93,75907.13,12.0,0.0189,2e-05,2.34695]
[1777394426365,41.92,75907.62,12.0,0.0189,2e-05,2.34715]
[1777394430894,41.92,75921.26,12.0,0.01919,2e-05,2.37813]
[1777394436435,41.91,75927.75,12.0,0.0193,2e-05,2.38927]
[1777394441470,41.91,75932.66,12.0,0.0194,2e-05,2.39965]
[1777394442783,41.91,75932.66,12.0,0.0194,2e-05,2.39965]
[1777394442829,41.91,75932.8,12.0,0.0194,2e-05,2.39974]
[1777394443818,41.91,75932.8,12.0,0.0194,2e-05,2.39974]
[1777394443890,41.91,75931.53,12.0,0.01937,2e-05,2.39651]
[1777394449526,41.9,75935.72,12.0,0.01944,2e-05,2.40496]
[1777394454612,41.9,75940.33,12.0,0.01954,2e-05,2.4146]
[1777394459650,41.89,75943.9,12.0,0.0196,2e-05,2.42177]
[1777394464688,41.88,75932.65,12.0,0.01934,2e-05,2.39385]
[1777394469720,41.88,75932.83,12.0,0.01933,2e-05,2.39316]
[1777394474757,41.88,75933.64,12.0,0.01934,2e-05,2.39395]
[1777394479791,41.87,75934.43,12.0,0.01935,2e-05,2.39465]
[1777394484825,41.87,75935.11,12.0,0.01935,2e-05,2.39508]
[1777394489860,41.86,75932.3,12.0,0.01928,2e-05,2.38731]
[1777394494895,41.86,75929.05,12.0,0.01918,2e-05,2.3759]
[1777394500937,41.85,75929.03,12.0,0.01916,2e-05,2.3746]
[1777394505973,41.85,75927.33,12.0,0.01911,2e-05,2.36938]
[1777394511008,41.84,75929.38,12.0,0.01915,2e-05,2.37316]
[1777394516044,41.84,75928.37,12.0,0.01912,2e-05,2.36979]
[1777394521081,41.83,75927.72,12.0,0.01909,2e-05,2.36729]
[1777394525110,41.83,75913.07,12.0,0.01877,2e-05,2.33254]
[1777394530144,41.83,75908.66,12.0,0.01867,2e-05,2.32176]
[1777394535182,41.83,75910.57,12.0,0.0187,2e-05,2.32557]
[1777394540213,41.82,75921.25,12.0,0.01893,2e-05,2.34965]
[1777394545248,41.82,75919.12,12.0,0.01888,2e-05,2.34395]
[1777394550283,41.82,75919.57,12.0,0.01888,2e-05,2.34428]
[1777394555318,41.82,75914.67,12.0,0.01875,2e-05,2.32956]
[1777394560354,41.81,75913.45,12.0,0.01871,2e-05,2.32615]
[1777394565388,41.81,75922.41,12.0,0.0189,2e-05,2.34634]
[1777394570424,41.81,75916.22,12.0,0.01876,2e-05,2.33128]
[1777394575459,41.81,75907.66,12.0,0.01857,2e-05,2.31103]
[1777394580493,41.8,75908.98,12.0,0.0186,2e-05,2.31364]
[1777394585528,41.8,75909.51,12.0,0.0186,2e-05,2.31437]
[1777394590564,41.8,75905.67,12.0,0.01852,2e-05,2.30504]
[1777394595598,41.8,75903.94,12.0,0.01847,2e-05,2.30062]
[1777394600633,41.8,75903.76,12.0,0.01847,2e-05,2.29974]
[1777394605668,41.79,75901.72,12.0,0.01842,2e-05,2.29461]
[1777394607682,41.79,75890.64,12.0,0.01818,2e-05,2.26923]
[1777394612721,41.79,75888.12,12.0,0.01811,2e-05,2.26071]
[1777394614732,41.79,75871.22,12.0,0.01776,2e-05,2.22272]
[1777394619766,41.79,75867.26,12.0,0.01768,2e-05,2.21415]
[1777394624801,41.79,75874.45,12.0,0.01783,2e-05,2.2305]
[1777394627822,41.8,75885.26,12.0,0.01805,2e-05,2.2549]
[1777394632300,41.8,75873.78,12.0,0.01782,2e-05,2.22926]
[1777394637892,41.8,75876.88,12.0,0.01788,2e-05,2.23652]
[1777394642927,41.8,75881.12,12.0,0.01798,2e-05,2.24635]
[1777394647965,41.8,75891.19,12.0,0.01819,2e-05,2.26924]
[1777394652997,41.8,75890.29,12.0,0.01817,2e-05,2.26725]
[1777394658034,41.8,75895.87,12.0,0.01829,2e-05,2.27986]
[1777394663069,41.8,75897.11,12.0,0.01831,2e-05,2.2825]
[1777394668104,41.8,75891.6,12.0,0.01819,2e-05,2.26982]
[1777394673139,41.8,75885.86,12.0,0.01805,2e-05,2.25411]
[1777394678173,41.8,75893.84,12.0,0.01822,2e-05,2.27211]
[1777394683210,41.8,75898.18,12.0,0.01831,2e-05,2.28178]
[1777394688244,41.8,75898.03,12.0,0.0183,2e-05,2.28125]
[1777394693279,41.79,75899.9,12.0,0.01834,2e-05,2.28533]
[1777394698314,41.79,75900.94,12.0,0.01836,2e-05,2.28751]
[1777394703349,41.79,75901.12,12.0,0.01836,2e-05,2.28774]
[1777394709391,41.79,75900.9,12.0,0.01836,2e-05,2.28703]
[1777394714425,41.79,75896.39,12.0,0.01826,2e-05,2.2766]
[1777394720468,41.79,75896.36,12.0,0.01826,2e-05,2.27636]
[1777394725503,41.79,75895.43,12.0,0.01824,2e-05,2.27409]
[1777394730537,41.79,75906.08,12.0,0.01846,2e-05,2.29807]
[1777394735573,41.79,75906.17,12.0,0.01844,2e-05,2.29528]
[1777394740608,41.79,75914.87,12.0,0.01862,2e-05,2.31477]
[1777394745644,41.78,75913.97,12.0,0.01859,2e-05,2.31218]
[1777394750679,41.78,75926.71,12.0,0.01886,2e-05,2.34102]
[1777394755714,41.78,75927.21,12.0,0.01887,2e-05,2.34142]
[1777394760750,41.78,75922.73,12.0,0.01876,2e-05,2.33035]
[1777394764777,41.77,75936.76,12.0,0.01906,2e-05,2.36248]
[1777394769813,41.77,75944.24,12.0,0.01922,2e-05,2.37911]
[1777394774847,41.77,75945.18,12.0,0.01923,2e-05,2.38041]
[1777394779883,41.76,75939.58,12.0,0.0191,2e-05,2.36633]
[1777394783357,41.76,75924.14,12.0,0.01876,2e-05,2.32988]
[1777394788949,41.76,75925.24,12.0,0.01878,2e-05,2.33196]
[1777394793982,41.76,75920.83,12.0,0.01866,2e-05,2.31866]
[1777394799016,41.75,75922.31,12.0,0.01869,2e-05,2.32171]
[1777394804052,41.75,75921.12,12.0,0.01866,2e-05,2.31862]
[1777394809088,41.75,75920.64,12.0,0.01865,2e-05,2.31718]
[1777394814123,41.75,75921.36,12.0,0.01866,2e-05,2.31853]
[1777394819160,41.75,75911.66,12.0,0.01845,2e-05,2.296]
[1777394824198,41.75,75910.46,12.0,0.01842,2e-05,2.29316]
[1777394829229,41.75,75918.14,12.0,0.01858,2e-05,2.3107]
[1777394834271,41.75,75921.02,12.0,0.01864,2e-05,2.31709]
[1777394839302,41.75,75919.75,12.0,0.01861,2e-05,2.31396]
[1777394843345,41.75,75906.46,12.0,0.01833,2e-05,2.28339]
[1777394848370,41.75,75899.64,12.0,0.01819,2e-05,2.26801]
[1777394853402,41.75,75898.3,12.0,0.01814,2e-05,2.26247]
[1777394858436,41.75,75897.22,12.0,0.01812,2e-05,2.26015]
[1777394863472,41.75,75897.15,12.0,0.01812,2e-05,2.26011]
[1777394868507,41.75,75897.03,12.0,0.01812,2e-05,2.25995]
[1777394873541,41.75,75896.23,12.0,0.0181,2e-05,2.25827]
[1777394878605,41.75,75892.73,12.0,0.01803,2e-05,2.2505]
[1777394879583,41.75,75882.69,12.0,0.01782,2e-05,2.22802]
[1777394880224,41.75,75882.69,12.0,0.01782,2e-05,2.22802]
[1777394880591,41.75,75879.46,12.0,0.01775,2e-05,2.22088]
[1777394885629,41.75,75877.46,12.0,0.01772,2e-05,2.21691]
[1777394888649,41.75,75891.73,12.0,0.01802,2e-05,2.24917]
[1777394894136,41.76,75894.63,12.0,0.01808,2e-05,2.25592]
[1777394899725,41.76,75894.47,12.0,0.01808,2e-05,2.25576]
[1777394904761,41.76,75891.18,12.0,0.01801,2e-05,2.24854]
[1777394909796,41.76,75894.12,12.0,0.01808,2e-05,2.25545]
[1777394914831,41.76,75898.53,12.0,0.01815,2e-05,2.26298]
[1777394918861,41.76,75912.55,12.0,0.01845,2e-05,2.29502]
[1777394922890,41.76,75928.73,12.0,0.01879,2e-05,2.33208]
[1777394927925,41.76,75923.37,12.0,0.01867,2e-05,2.31924]
[1777394932960,41.76,75923.41,12.0,0.01867,2e-05,2.31899]
[1777394937998,41.75,75924.09,12.0,0.01868,2e-05,2.32022]
[1777394943033,41.75,75922.46,12.0,0.01864,2e-05,2.31609]
[1777394948069,41.75,75925.58,12.0,0.01871,2e-05,2.32288]
[1777394953104,41.75,75921.8,12.0,0.01862,2e-05,2.31376]
[1777394956127,41.75,75909.48,12.0,0.01836,2e-05,2.28534]
[1777394961163,41.75,75893.91,12.0,0.01803,2e-05,2.24999]
[1777394966201,41.75,75890.69,12.0,0.01796,2e-05,2.24294]
[1777394971233,41.75,75888.65,12.0,0.0179,2e-05,2.236]
[1777394976268,41.75,75889.12,12.0,0.01792,2e-05,2.23737]
[1777394981303,41.75,75888.7,12.0,0.01791,2e-05,2.23674]
[1777394986339,41.75,75888.79,12.0,0.01791,2e-05,2.23728]
[1777394991373,41.76,75889.17,12.0,0.01793,2e-05,2.23845]
[1777394996410,41.76,75892.7,12.0,0.018,2e-05,2.24664]
[1777395001443,41.76,75891.61,12.0,0.01798,2e-05,2.24438]
[1777395006479,41.76,75893.86,12.0,0.01803,2e-05,2.24965]
[1777395011513,41.76,75894.86,12.0,0.01805,2e-05,2.25204]
[1777395016549,41.76,75895.05,12.0,0.01806,2e-05,2.25266]
[1777395018269,41.76,75895.38,12.0,0.01806,2e-05,2.2534]
[1777395018574,41.76,75905.22,12.0,0.01827,2e-05,2.27571]
[1777395019208,41.76,75905.22,12.0,0.01827,2e-05,2.27571]
[1777395019584,41.76,75962.76,12.0,0.01952,2e-05,2.40953]
[1777395020634,41.76,75941.33,12.0,0.01905,2e-05,2.35879]
[1777395021617,41.76,75921.02,12.0,0.01861,2e-05,2.31153]
[1777395022626,41.76,75910.24,12.0,0.01837,2e-05,2.28674]
[1777395027654,41.76,75910.16,12.0,0.01837,2e-05,2.28649]
[1777395032685,41.76,75907.49,12.0,0.01829,2e-05,2.2777]
[1777395037721,41.76,75904.95,12.0,0.01824,2e-05,2.27194]
[1777395042757,41.76,75905.63,12.0,0.01826,2e-05,2.27347]
[1777395047791,41.76,75915.62,12.0,0.01847,2e-05,2.29614]
[1777395052828,41.76,75918.63,12.0,0.01853,2e-05,2.30275]
[1777395057861,41.75,75920.7,12.0,0.01857,2e-05,2.30726]
[1777395062896,41.75,75910.57,12.0,0.01835,2e-05,2.28394]
[1777395067931,41.75,75912.66,12.0,0.0184,2e-05,2.28866]
[1777395072965,41.75,75906.95,12.0,0.01828,2e-05,2.27563]
[1777395078001,41.75,75913.03,12.0,0.0184,2e-05,2.2895]
[1777395083037,41.75,75915.03,12.0,0.01845,2e-05,2.29403]
[1777395088075,41.75,75919.0,12.0,0.01853,2e-05,2.30306]
[1777395094114,41.75,75929.04,12.0,0.01872,2e-05,2.32319]
[1777395099149,41.75,75928.75,12.0,0.01871,2e-05,2.3222]
[1777395104185,41.75,75934.79,12.0,0.01884,2e-05,2.33579]
[1777395109219,41.75,75935.97,12.0,0.01886,2e-05,2.3381]
[1777395114313,41.75,75961.91,12.0,0.01943,2e-05,2.39848]
[1777395120296,41.74,75957.63,12.0,0.01932,2e-05,2.38724]
[1777395125787,41.74,75955.91,12.0,0.01928,2e-05,2.38227]
[1777395131375,41.73,75957.2,12.0,0.01929,2e-05,2.38423]
[1777395135858,41.73,75968.99,12.0,0.01955,2e-05,2.41146]
[1777395138423,41.73,75984.92,12.0,0.0199,2e-05,2.44884]
[1777395143462,41.72,75988.7,12.0,0.01997,2e-05,2.4564]
[1777395145927,41.72,75970.4,12.0,0.01955,2e-05,2.41169]
[1777395152521,41.71,75971.34,12.0,0.01954,2e-05,2.40979]
[1777395157558,41.71,75980.48,12.0,0.01973,2e-05,2.43037]
[1777395162591,41.7,75980.32,12.0,0.01972,2e-05,2.42861]
[1777395167626,41.69,75984.84,12.0,0.0198,2e-05,2.43788]
[1777395172661,41.69,75983.63,12.0,0.01976,2e-05,2.43348]
[1777395177696,41.68,75986.99,12.0,0.01982,2e-05,2.44003]
[1777395182731,41.68,75990.34,12.0,0.01988,2e-05,2.44651]
[1777395185752,41.67,76006.94,12.0,0.02025,2e-05,2.48573]
[1777395190787,41.66,75998.42,12.0,0.02004,2e-05,2.4631]
[1777395195824,41.66,75994.3,12.0,0.01993,2e-05,2.45145]
[1777395200857,41.65,75997.1,12.0,0.01998,2e-05,2.45653]
[1777395205891,41.64,75998.48,12.0,0.01999,2e-05,2.45823]
[1777395210928,41.64,76005.36,12.0,0.02014,2e-05,2.47323]
[1777395215962,41.63,76011.62,12.0,0.02024,2e-05,2.48354]
[1777395218988,41.63,76038.49,12.0,0.02086,2e-05,2.54854]
[1777395219996,41.63,76053.74,12.0,0.02122,2e-05,2.58669]
[1777395225029,41.61,76050.11,12.0,0.02111,2e-05,2.57489]
[1777395229058,41.61,76061.41,12.0,0.02136,2e-05,2.60129]
[1777395234093,41.6,76058.55,12.0,0.02126,2e-05,2.59118]
[1777395239130,41.58,76060.47,12.0,0.02128,2e-05,2.59311]
[1777395244170,41.58,76066.65,12.0,0.02143,2e-05,2.60887]
[1777395248838,41.59,76085.52,12.0,0.02191,2e-05,2.65877]
[1777395250217,41.59,76097.38,12.0,0.02221,3e-05,2.68968]
[1777395251591,41.59,76097.38,12.0,0.02221,3e-05,2.68968]
[1777395251614,41.59,76129.96,12.0,0.02304,3e-05,2.77537]
[1777395252627,41.59,76129.96,12.0,0.02304,3e-05,2.77537]
[1777395252679,41.59,76176.55,12.0,0.02427,3e-05,2.90127]
[1777395256741,41.55,76150.89,12.0,0.02347,3e-05,2.8198]
[1777395257273,41.55,76150.89,12.0,0.02347,3e-05,2.8198]
[1777395257857,41.55,76150.89,12.0,0.02347,3e-05,2.8198]
[1777395257937,41.55,76150.89,12.0,0.02347,3e-05,2.8198]
[1777395258022,41.55,76138.89,12.0,0.02315,3e-05,2.78672]
[1777395258471,41.55,76138.89,12.0,0.02315,3e-05,2.78672]
[1777395258789,41.55,76138.89,12.0,0.02315,3e-05,2.78672]
[1777395258837,41.54,76125.93,12.0,0.0228,3e-05,2.75144]
[1777395259484,41.54,76125.93,12.0,0.0228,3e-05,2.75144]
[1777395260085,41.54,76119.92,12.0,0.02264,3e-05,2.73476]
[1777395260286,41.54,76119.9,12.0,0.02264,3e-05,2.73471]
[1777395261300,41.54,76107.31,12.0,0.02232,3e-05,2.70096]
[1777395263305,41.48,76087.83,12.0,0.02169,2e-05,2.63633]
[1777395267976,41.41,76087.51,12.0,0.0215,2e-05,2.6168]
[1777395268013,41.41,76088.23,12.0,0.02152,2e-05,2.61904]
[1777395273377,41.46,76088.32,12.0,0.02162,2e-05,2.62814]
[1777395278413,41.48,76086.14,12.0,0.02161,2e-05,2.62776]
[1777395283447,41.49,76084.63,12.0,0.0216,2e-05,2.62618]
[1777395288483,41.51,76090.07,12.0,0.02178,2e-05,2.64496]
[1777395293518,41.51,76092.95,12.0,0.02187,2e-05,2.65401]
[1777395295884,41.51,76099.96,12.0,0.02204,2e-05,2.67208]
[1777395295930,41.52,76119.55,12.0,0.02256,3e-05,2.72571]
[1777395301573,41.53,76121.53,12.0,0.02262,3e-05,2.73208]
[1777395307093,41.53,76121.53,12.0,0.02263,3e-05,2.73311]
[1777395312650,41.53,76126.39,12.0,0.02276,3e-05,2.74683]
[1777395317685,41.54,76125.22,12.0,0.02274,3e-05,2.74455]
[1777395322720,41.54,76120.01,12.0,0.02262,3e-05,2.73165]
[1777395326748,41.55,76107.93,12.0,0.02234,3e-05,2.70254]
[1777395327575,41.55,76107.93,12.0,0.02234,3e-05,2.70254]
[1777395327755,41.55,76107.48,12.0,0.02233,3e-05,2.7016]
[1777395329769,41.55,76095.13,12.0,0.02202,2e-05,2.67008]
[1777395334808,41.56,76091.71,12.0,0.02193,2e-05,2.65991]
[1777395339843,41.56,76093.25,12.0,0.02198,2e-05,2.66544]
[1777395340426,41.56,76093.25,12.0,0.02198,2e-05,2.66544]
[1777395341066,41.56,76090.84,12.0,0.02193,2e-05,2.65955]
[1777395341940,41.56,76090.84,12.0,0.02193,2e-05,2.65955]
[1777395342009,41.57,76088.17,12.0,0.02186,2e-05,2.65299]
[1777395344598,41.57,76080.59,12.0,0.02168,2e-05,2.63423]
[1777395345119,41.57,76080.59,12.0,0.02168,2e-05,2.63423]
[1777395344893,41.57,76087.14,12.0,0.02185,2e-05,2.65137]
[1777395345899,41.57,76088.43,12.0,0.02188,2e-05,2.65502]
[1777395350934,41.58,76088.37,12.0,0.0219,2e-05,2.65658]
[1777395355969,41.58,76087.65,12.0,0.0219,2e-05,2.65636]
[1777395360575,41.59,76089.97,12.0,0.02197,2e-05,2.66371]
[1777395361051,41.59,76089.97,12.0,0.02197,2e-05,2.66371]
[1777395362029,41.59,76088.33,12.0,0.02193,2e-05,2.65983]
[1777395362064,41.59,76085.27,12.0,0.02186,2e-05,2.65232]
[1777395363637,41.59,76085.15,12.0,0.02186,2e-05,2.65237]
[1777395363711,41.59,76085.15,12.0,0.02186,2e-05,2.65237]
[1777395365682,41.6,76083.29,12.0,0.02182,2e-05,2.64832]
[1777395366040,41.6,76083.52,12.0,0.02183,2e-05,2.64928]
[1777395371111,41.6,76078.88,12.0,0.02173,2e-05,2.6389]
[1777395371178,41.6,76087.02,12.0,0.02193,2e-05,2.66015]
[1777395377115,41.61,76080.63,12.0,0.0218,2e-05,2.64588]
[1777395382152,41.62,76078.04,12.0,0.02175,2e-05,2.64105]
[1777395387185,41.63,76076.84,12.0,0.02174,2e-05,2.63976]
[1777395391213,41.63,76066.04,12.0,0.02147,2e-05,2.61087]
[1777395394670,41.63,76055.88,12.0,0.02123,2e-05,2.58603]
[1777395394731,41.64,76055.51,12.0,0.02123,2e-05,2.58598]
[1777395400276,41.65,76052.95,12.0,0.02119,2e-05,2.58172]
[1777395404638,41.65,76052.51,12.0,0.02119,2e-05,2.58192]
[1777395404740,41.65,76053.09,12.0,0.02121,2e-05,2.58423]
[1777395410347,41.66,76056.82,12.0,0.02132,2e-05,2.59568]
[1777395417917,41.67,76058.14,12.0,0.02138,2e-05,2.60217]
[1777395423447,41.68,76061.49,12.0,0.02149,2e-05,2.61261]
[1777395428473,41.69,76071.92,12.0,0.02176,2e-05,2.64086]
[1777395433509,41.7,76088.16,12.0,0.02217,2e-05,2.68415]
[1777395438057,41.7,76100.92,12.0,0.02251,3e-05,2.71845]
[1777395443578,41.7,76110.11,12.0,0.02275,3e-05,2.74336]
[1777395448613,41.71,76105.82,12.0,0.02265,3e-05,2.73291]
[1777395453648,41.71,76102.81,12.0,0.02256,3e-05,2.72323]
[1777395458683,41.71,76104.37,12.0,0.02261,3e-05,2.72829]
[1777395463719,41.72,76109.58,12.0,0.02275,3e-05,2.74284]
[1777395468754,41.72,76112.19,12.0,0.02282,3e-05,2.75053]
[1777395473789,41.72,76110.16,12.0,0.02278,3e-05,2.746]
[1777395478824,41.73,76112.83,12.0,0.02286,3e-05,2.75384]
[1777395483861,41.73,76113.84,12.0,0.02289,3e-05,2.75727]
[1777395488895,41.73,76111.04,12.0,0.02283,3e-05,2.75074]
[1777395493929,41.74,76111.2,12.0,0.02284,3e-05,2.75197]
[1777395498964,41.74,76109.03,12.0,0.02279,3e-05,2.74709]
[1777395503999,41.74,76105.74,12.0,0.02272,3e-05,2.7393]
[1777395509035,41.74,76104.41,12.0,0.02269,3e-05,2.73666]
[1777395514070,41.75,76105.4,12.0,0.0227,3e-05,2.73712]
[1777395519103,41.76,76097.94,12.0,0.02253,3e-05,2.72012]
[1777395524139,41.76,76097.77,12.0,0.02254,3e-05,2.72067]
[1777395529178,41.77,76087.33,12.0,0.02229,3e-05,2.69458]
[1777395534210,41.77,76090.79,12.0,0.02239,3e-05,2.70477]
[1777395539245,41.77,76089.39,12.0,0.02236,3e-05,2.70234]
[1777395544285,41.78,76088.69,12.0,0.02236,3e-05,2.70175]
[1777395549317,41.78,76090.67,12.0,0.02242,3e-05,2.70814]
[1777395554352,41.79,76091.38,12.0,0.02245,3e-05,2.71129]
[1777395559387,41.79,76099.92,12.0,0.02268,3e-05,2.73473]
[1777395564423,41.8,76099.96,12.0,0.02269,3e-05,2.73588]
[1777395569457,41.8,76093.68,12.0,0.02254,3e-05,2.72056]
[1777395575498,41.81,76090.44,12.0,0.02245,3e-05,2.71057]
[1777395580533,41.81,76093.09,12.0,0.02253,3e-05,2.71865]
[1777395585569,41.81,76089.92,12.0,0.02246,3e-05,2.71152]
[1777395590604,41.82,76089.93,12.0,0.02247,3e-05,2.71268]
[1777395595639,41.82,76094.64,12.0,0.0226,3e-05,2.72599]
[1777395600680,41.83,76095.78,12.0,0.02264,3e-05,2.72994]
[1777395605757,41.83,76085.55,12.0,0.02239,3e-05,2.70435]
[1777395610771,41.84,76094.14,12.0,0.02264,3e-05,2.73017]
[1777395615806,41.85,76098.86,12.0,0.02277,3e-05,2.74372]
[1777395621982,41.85,76100.8,12.0,0.02283,3e-05,2.7495]
[1777395627891,41.86,76115.31,12.0,0.02321,3e-05,2.78881]
[1777395630913,41.86,76134.96,12.0,0.02372,3e-05,2.84134]
[1777395636412,41.86,76132.02,12.0,0.02362,3e-05,2.83043]
[1777395641989,41.86,76138.16,12.0,0.02379,3e-05,2.84693]
[1777395647026,41.86,76136.79,12.0,0.02375,3e-05,2.84321]
[1777395652060,41.86,76136.89,12.0,0.02375,3e-05,2.84346]
[1777395657096,41.86,76146.61,12.0,0.02401,3e-05,2.86961]
[1777395662140,41.85,76159.58,12.0,0.02435,3e-05,2.90455]
[1777395667185,41.85,76159.96,12.0,0.02436,3e-05,2.90508]
[1777395668240,41.85,76171.18,12.0,0.02466,3e-05,2.93573]
[1777395670203,41.85,76183.34,12.0,0.02499,3e-05,2.96907]
[1777395675234,41.85,76180.14,12.0,0.02489,3e-05,2.95907]
[1777395680273,41.84,76167.37,12.0,0.02453,3e-05,2.92284]
[1777395685306,41.84,76161.62,12.0,0.02437,3e-05,2.90637]
[1777395690341,41.84,76154.75,12.0,0.02418,3e-05,2.88715]
[1777395694620,41.84,76154.51,12.0,0.02415,3e-05,2.88316]
[1777395695376,41.84,76158.74,12.0,0.02426,3e-05,2.89462]
[1777395700410,41.85,76165.53,12.0,0.02447,3e-05,2.91572]
[1777395705446,41.86,76164.88,12.0,0.02447,3e-05,2.91633]
[1777395709473,41.86,76152.82,12.0,0.02417,3e-05,2.88538]
[1777395714507,41.87,76153.71,12.0,0.02422,3e-05,2.89041]
[1777395719543,41.88,76157.84,12.0,0.02435,3e-05,2.9042]
[1777395723466,41.89,76154.86,12.0,0.02429,3e-05,2.89757]
[1777395723571,41.89,76153.98,12.0,0.02427,3e-05,2.89568]
[1777395725311,41.89,76144.17,12.0,0.02401,3e-05,2.86957]
[1777395725396,41.89,76142.85,12.0,0.02398,3e-05,2.86655]
[1777395730620,41.92,76140.07,12.0,0.02399,3e-05,2.86685]
[1777395734738,41.95,76131.5,12.0,0.02383,3e-05,2.85037]
[1777395737117,41.95,76133.02,12.0,0.02388,3e-05,2.85561]
[1777395737120,41.95,76133.02,12.0,0.02388,3e-05,2.85561]
[1777395737137,41.95,76128.38,12.0,0.02377,3e-05,2.84428]
[1777395738100,41.95,76128.38,12.0,0.02377,3e-05,2.84428]
[1777395738113,41.95,76128.38,12.0,0.02377,3e-05,2.84428]
[1777395738175,41.96,76124.65,12.0,0.02368,3e-05,2.83487]
[1777395742041,41.96,76122.02,12.0,0.02362,3e-05,2.82904]
[1777395742142,41.97,76113.57,12.0,0.02341,3e-05,2.80775]
[1777395747630,41.97,76115.53,12.0,0.02349,3e-05,2.81555]
[1777395747740,41.98,76116.67,12.0,0.02352,3e-05,2.81922]
[1777395752775,41.99,76115.85,12.0,0.02351,3e-05,2.81712]
[1777395753701,41.99,76115.85,12.0,0.02351,3e-05,2.81712]
[1777395753782,41.99,76115.78,12.0,0.02351,3e-05,2.81755]
[1777395754730,41.99,76115.78,12.0,0.02351,3e-05,2.81755]
[1777395755523,41.99,76115.78,12.0,0.02351,3e-05,2.81755]
[1777395755701,41.99,76109.98,12.0,0.02337,3e-05,2.80275]
[1777395755802,42.02,76109.42,12.0,0.02342,3e-05,2.80743]
[1777395757533,42.02,76109.42,12.0,0.02342,3e-05,2.80743]
[1777395757811,42.04,76109.86,12.0,0.02349,3e-05,2.81512]
[1777395762893,42.04,76102.28,12.0,0.0233,3e-05,2.79553]
[1777395767930,42.04,76094.7,12.0,0.02311,3e-05,2.77597]
[1777395768935,42.04,76094.7,12.0,0.02311,3e-05,2.77597]
[1777395771257,42.05,76095.01,12.0,0.02312,3e-05,2.77708]
[1777395771325,42.05,76094.38,12.0,0.02311,3e-05,2.77552]
[1777395776995,42.05,76099.57,12.0,0.02324,3e-05,2.78974]
[1777395782032,42.05,76097.53,12.0,0.0232,3e-05,2.78477]
[1777395787075,42.05,76095.38,12.0,0.02315,3e-05,2.7796]
[1777395788081,42.05,76096.38,12.0,0.02317,3e-05,2.78232]
[1777395790093,42.05,76096.87,12.0,0.02319,3e-05,2.78371]
[1777395790115,42.05,76111.32,12.0,0.02356,3e-05,2.82205]
[1777395793363,42.05,76106.55,12.0,0.02344,3e-05,2.80943]
[1777395796245,42.05,76090.42,12.0,0.02302,3e-05,2.76712]
[1777395802183,42.06,76088.88,12.0,0.02299,3e-05,2.76378]
[1777395805207,42.06,76076.74,12.0,0.02269,3e-05,2.73255]
[1777395810241,42.06,76073.51,12.0,0.02262,3e-05,2.72515]
[1777395815275,42.07,76075.18,12.0,0.02264,3e-05,2.72756]
[1777395820309,42.07,76076.26,12.0,0.02268,3e-05,2.73138]
[1777395825348,42.07,76080.39,12.0,0.0228,3e-05,2.74309]
[1777395830380,42.08,76077.84,12.0,0.02274,3e-05,2.73741]
[1777395835415,42.08,76063.03,12.0,0.02238,2e-05,2.70013]
[1777395840449,42.09,76060.35,12.0,0.02232,2e-05,2.69446]
[1777395845485,42.09,76056.29,12.0,0.02224,2e-05,2.6854]
[1777395850519,42.1,76055.67,12.0,0.02223,2e-05,2.68518]
[1777395851527,42.1,76066.57,12.0,0.02251,3e-05,2.7135]
[1777395856562,42.1,76067.98,12.0,0.02256,3e-05,2.71819]
[1777395861600,42.1,76067.69,12.0,0.02256,3e-05,2.71843]
[1777395865625,42.11,76056.07,12.0,0.02228,2e-05,2.68937]
[1777395870659,42.11,76058.82,12.0,0.02236,2e-05,2.69764]
[1777395875696,42.12,76058.22,12.0,0.02233,2e-05,2.69433]
[1777395880730,42.12,76068.06,12.0,0.02259,3e-05,2.7208]
[1777395885765,42.12,76067.62,12.0,0.02258,3e-05,2.72061]
[1777395891252,42.13,76066.79,12.0,0.02258,3e-05,2.71959]
[1777395896830,42.13,76064.19,12.0,0.02252,3e-05,2.71363]
[1777395902885,42.14,76063.63,12.0,0.02252,3e-05,2.71353]
[1777395907919,42.14,76062.46,12.0,0.0225,3e-05,2.71149]
[1777395912954,42.14,76051.27,12.0,0.02223,2e-05,2.68371]
[1777395917990,42.15,76048.91,12.0,0.02218,2e-05,2.67895]
[1777395923025,42.15,76046.26,12.0,0.02213,2e-05,2.67352]
[1777395928060,42.16,76041.04,12.0,0.02201,2e-05,2.66161]
[1777395933095,42.17,76040.4,12.0,0.02199,2e-05,2.65857]
[1777395938134,42.17,76039.68,12.0,0.02199,2e-05,2.65851]
[1777395943165,42.18,76041.07,12.0,0.02204,2e-05,2.66327]
[1777395948200,42.18,76042.6,12.0,0.02209,2e-05,2.66886]
[1777395950568,42.19,76022.49,12.0,0.02161,2e-05,2.61856]
[1777395956258,42.19,76023.95,12.0,0.02166,2e-05,2.62433]
[1777395961744,42.2,76018.77,12.0,0.02155,2e-05,2.61305]
[1777395966328,42.21,76006.07,12.0,0.02127,2e-05,2.58331]
[1777395971660,42.21,75997.48,12.0,0.02108,2e-05,2.56372]
[1777395971726,42.22,75990.39,12.0,0.02092,2e-05,2.54669]
[1777395972033,42.22,75990.39,12.0,0.02092,2e-05,2.54669]
[1777395972370,42.22,75990.39,12.0,0.02092,2e-05,2.54714]
[1777395973346,42.22,75990.39,12.0,0.02092,2e-05,2.54714]
[1777395979419,42.23,76000.33,12.0,0.02119,2e-05,2.57476]
[1777395984455,42.24,76002.66,12.0,0.02126,2e-05,2.58262]
[1777395989490,42.25,76010.32,12.0,0.02146,2e-05,2.60363]
[1777395994525,42.25,76010.71,12.0,0.02147,2e-05,2.60357]
[1777395997546,42.26,76024.36,12.0,0.02181,2e-05,2.63887]
[1777396002582,42.26,76026.62,12.0,0.02188,2e-05,2.64612]
[1777396007616,42.27,76029.08,12.0,0.02195,2e-05,2.6539]
[1777396012651,42.28,76032.37,12.0,0.02205,2e-05,2.6637]
[1777396017686,42.28,76026.68,12.0,0.02192,2e-05,2.65067]
[1777396022722,42.29,76028.47,12.0,0.02198,2e-05,2.65665]
[1777396028763,42.29,76030.76,12.0,0.02205,2e-05,2.66405]
[1777396033797,42.3,76029.69,12.0,0.02204,2e-05,2.66263]
[1777396038832,42.3,76022.45,12.0,0.02188,2e-05,2.64563]
[1777396043868,42.31,76022.07,12.0,0.02188,2e-05,2.64608]
[1777396048904,42.31,76021.53,12.0,0.02188,2e-05,2.64612]
[1777396054946,42.32,76024.5,12.0,0.02195,2e-05,2.65234]
[1777396059982,42.32,76024.31,12.0,0.02195,2e-05,2.65316]
[1777396065628,42.33,76027.57,12.0,0.02204,2e-05,2.66241]
[1777396071059,42.33,76036.93,12.0,0.02229,2e-05,2.68778]
[1777396075095,42.34,76023.93,12.0,0.02198,2e-05,2.6556]
[1777396080130,42.34,76023.25,12.0,0.02197,2e-05,2.65517]
[1777396085163,42.35,76024.56,12.0,0.02202,2e-05,2.65973]
[1777396090199,42.35,76024.18,12.0,0.02202,2e-05,2.65999]
[1777396095234,42.36,76010.39,12.0,0.0217,2e-05,2.6265]
[1777396097539,42.36,76007.93,12.0,0.02164,2e-05,2.62064]
[1777396097578,42.36,76004.53,12.0,0.02157,2e-05,2.61277]
[1777396102742,42.37,76001.8,12.0,0.02152,2e-05,2.60766]
[1777396105836,42.37,76000.75,12.0,0.0215,2e-05,2.60571]
[1777396105931,42.37,75998.46,12.0,0.02145,2e-05,2.60034]
[1777396111348,42.38,76003.68,12.0,0.02157,2e-05,2.61252]
[1777396116384,42.39,76008.63,12.0,0.0217,2e-05,2.62644]
[1777396121422,42.39,76008.56,12.0,0.02172,2e-05,2.62776]
[1777396127461,42.4,76008.93,12.0,0.02174,2e-05,2.63047]
[1777396132952,42.4,76012.86,12.0,0.02185,2e-05,2.64177]
[1777396138548,42.41,76022.36,12.0,0.0221,2e-05,2.6674]
[1777396143581,42.41,76020.54,12.0,0.02207,2e-05,2.66398]
[1777396145132,42.42,76021.97,12.0,0.0221,2e-05,2.66783]
[1777396145936,42.42,76021.97,12.0,0.0221,2e-05,2.66783]
[1777396146608,42.42,76034.0,12.0,0.02241,2e-05,2.69892]
[1777396151636,42.42,76042.76,12.0,0.02263,3e-05,2.72226]
[1777396156672,42.42,76045.18,12.0,0.0227,3e-05,2.72921]
[1777396161708,42.43,76046.67,12.0,0.02274,3e-05,2.73376]
[1777396166743,42.43,76047.38,12.0,0.02277,3e-05,2.73631]
[1777396167477,42.43,76047.38,12.0,0.02277,3e-05,2.73631]
[1777396167751,42.43,76047.32,12.0,0.02277,3e-05,2.7363]
[1777396172786,42.43,76049.58,12.0,0.02281,3e-05,2.73987]
[1777396173940,42.43,76049.58,12.0,0.02281,3e-05,2.73987]
[1777396173983,42.43,76045.81,12.0,0.02272,3e-05,2.73027]
[1777396175384,42.43,76045.81,12.0,0.02272,3e-05,2.73027]
[1777396175808,42.43,76045.99,12.0,0.02272,3e-05,2.73104]
[1777396176177,42.43,76045.99,12.0,0.02272,3e-05,2.73104]
[1777396176587,42.43,76045.99,12.0,0.02272,3e-05,2.73104]
[1777396182669,42.44,76046.06,12.0,0.02274,3e-05,2.7322]
[1777396190912,42.44,76047.22,12.0,0.02278,3e-05,2.73666]
[1777396195947,42.45,76042.96,12.0,0.02268,3e-05,2.72648]
[1777396200982,42.45,76045.28,12.0,0.02275,3e-05,2.73333]
[1777396202996,42.45,76027.65,12.0,0.02231,2e-05,2.6885]
[1777396208031,42.46,76024.92,12.0,0.02226,2e-05,2.68279]
[1777396213066,42.46,76022.48,12.0,0.02221,2e-05,2.67786]
[1777396218101,42.47,76020.87,12.0,0.02218,2e-05,2.675]
[1777396223588,42.47,76019.55,12.0,0.02216,2e-05,2.67322]
[1777396229177,42.48,76023.46,12.0,0.02227,2e-05,2.6843]
[1777396233659,42.48,76013.82,12.0,0.02202,2e-05,2.6581]
[1777396239248,42.49,76008.11,12.0,0.0219,2e-05,2.6451]
[1777396244283,42.49,76004.62,12.0,0.02183,2e-05,2.63781]
[1777396249319,42.5,76004.39,12.0,0.02184,2e-05,2.63872]
[1777396254352,42.5,76003.37,12.0,0.02183,2e-05,2.63766]
[1777396256789,42.5,76001.82,12.0,0.02179,2e-05,2.63408]
[1777396256812,42.51,75984.38,12.0,0.02138,2e-05,2.59133]
[1777396257248,42.51,75984.38,12.0,0.02138,2e-05,2.59133]
[1777396257375,42.51,75984.47,12.0,0.02138,2e-05,2.59155]
[1777396263112,42.51,75984.27,12.0,0.02138,2e-05,2.59172]
[1777396268452,42.52,75976.33,12.0,0.02122,2e-05,2.5749]
[1777396273948,42.53,75973.72,12.0,0.02118,2e-05,2.57097]
[1777396280536,42.54,75982.34,12.0,0.02141,2e-05,2.59469]
[1777396285571,42.55,75990.83,12.0,0.02163,2e-05,2.61758]
[1777396290606,42.56,75990.86,12.0,0.02165,2e-05,2.61963]
[1777396295645,42.56,75991.59,12.0,0.02166,2e-05,2.61983]
[1777396300679,42.57,75991.65,12.0,0.02168,2e-05,2.62186]
[1777396305714,42.57,75991.59,12.0,0.02169,2e-05,2.62328]
[1777396310749,42.58,76004.25,12.0,0.02202,2e-05,2.6565]
[1777396315783,42.58,76007.77,12.0,0.02211,2e-05,2.66652]
[1777396320819,42.59,76007.52,12.0,0.02212,2e-05,2.667]
[1777396325855,42.59,76009.78,12.0,0.02218,2e-05,2.6738]
[1777396330891,42.6,76012.35,12.0,0.02226,2e-05,2.68131]
[1777396336933,42.6,76015.3,12.0,0.02234,2e-05,2.68986]
[1777396340419,42.6,76019.2,12.0,0.02244,2e-05,2.70029]
[1777396340961,42.6,76027.2,12.0,0.02264,2e-05,2.72088]
[1777396342210,42.6,76027.2,12.0,0.02264,2e-05,2.72088]
[1777396342976,42.6,76037.3,12.0,0.0229,3e-05,2.74705]
[1777396348014,42.61,76036.85,12.0,0.02289,3e-05,2.74629]
[1777396353045,42.61,76031.82,12.0,0.02274,3e-05,2.73082]
[1777396358081,42.61,76030.26,12.0,0.02271,3e-05,2.72737]
[1777396358901,42.61,76030.26,12.0,0.02271,3e-05,2.72737]
[1777396359088,42.61,76030.63,12.0,0.02272,3e-05,2.72843]
[1777396364123,42.61,76027.93,12.0,0.02266,2e-05,2.72207]
[1777396366576,42.61,76027.3,12.0,0.02265,2e-05,2.72069]
[1777396367145,42.61,76027.68,12.0,0.02266,2e-05,2.72178]
[1777396372179,42.62,76028.15,12.0,0.02267,2e-05,2.72354]
[1777396377214,42.62,76027.4,12.0,0.02266,2e-05,2.72216]
[1777396382249,42.62,76029.63,12.0,0.02272,3e-05,2.72843]
[1777396383680,42.62,76030.25,12.0,0.02274,3e-05,2.73013]
[1777396384263,42.62,76034.84,12.0,0.02285,3e-05,2.74204]
[1777396386576,42.62,76036.33,12.0,0.02289,3e-05,2.74603]
[1777396387284,42.62,76033.69,12.0,0.02283,3e-05,2.7393]
[1777396392319,42.62,76027.93,12.0,0.02269,2e-05,2.72501]
[1777396397358,42.63,76026.95,12.0,0.02267,2e-05,2.72303]
[1777396400091,42.63,76014.18,12.0,0.02236,2e-05,2.69087]
[1777396405413,42.63,76009.37,12.0,0.02225,2e-05,2.67952]
[1777396410447,42.63,76004.85,12.0,0.02215,2e-05,2.66912]
[1777396415482,42.64,75999.84,12.0,0.02201,2e-05,2.65471]
[1777396420517,42.64,75996.05,12.0,0.02193,2e-05,2.64642]
[1777396425551,42.65,75993.58,12.0,0.02188,2e-05,2.64148]
[1777396430587,42.65,75993.2,12.0,0.02189,2e-05,2.64178]
[1777396435622,42.66,75988.74,12.0,0.02179,2e-05,2.63194]
[1777396440657,42.66,75989.11,12.0,0.02181,2e-05,2.63418]
[1777396445692,42.67,75995.55,12.0,0.02198,2e-05,2.65162]
[1777396450727,42.67,75994.71,12.0,0.02197,2e-05,2.65068]
[1777396455762,42.68,75996.22,12.0,0.02202,2e-05,2.65587]
[1777396460800,42.68,76001.2,12.0,0.02216,2e-05,2.66953]
[1777396465835,42.69,76000.43,12.0,0.02215,2e-05,2.66865]
[1777396470870,42.69,76000.9,12.0,0.02217,2e-05,2.67091]
[1777396475905,42.7,76000.95,12.0,0.02216,2e-05,2.66917]
[1777396480940,42.7,76000.99,12.0,0.02217,2e-05,2.67033]
[1777396485976,42.7,75999.76,12.0,0.02215,2e-05,2.66828]
[1777396491011,42.71,76002.02,12.0,0.02222,2e-05,2.67503]
[1777396496046,42.71,76000.14,12.0,0.02218,2e-05,2.67131]
[1777396501081,42.72,76003.57,12.0,0.02227,2e-05,2.681]
[1777396506120,42.72,76005.41,12.0,0.02233,2e-05,2.68658]
[1777396511152,42.72,76006.47,12.0,0.02236,2e-05,2.69018]
[1777396517192,42.73,76006.78,12.0,0.02238,2e-05,2.69201]
[1777396522227,42.73,76004.42,12.0,0.02233,2e-05,2.68692]
[1777396527262,42.73,76004.16,12.0,0.02233,2e-05,2.68716]
[1777396532298,42.74,76001.63,12.0,0.02226,2e-05,2.67872]
[1777396537332,42.74,76003.84,12.0,0.02232,2e-05,2.68523]
[1777396542367,42.74,76003.48,12.0,0.02232,2e-05,2.6852]
[1777396547404,42.75,76000.2,12.0,0.02225,2e-05,2.67782]
[1777396552438,42.75,75996.98,12.0,0.02218,2e-05,2.67065]
[1777396557472,42.76,75994.34,12.0,0.02213,2e-05,2.665]
[1777396562508,42.76,75985.24,12.0,0.02192,2e-05,2.64332]
[1777396567544,42.77,75987.16,12.0,0.02197,2e-05,2.64929]
[1777396572578,42.77,75986.5,12.0,0.02197,2e-05,2.64878]
[1777396577613,42.77,75977.69,12.0,0.02177,2e-05,2.62796]
[1777396582648,42.78,75979.08,12.0,0.02181,2e-05,2.63275]
[1777396584778,42.78,75979.25,12.0,0.02182,2e-05,2.63344]
[1777396584870,42.78,75971.53,12.0,0.02164,2e-05,2.61452]
[1777396590704,42.77,75970.34,12.0,0.02159,2e-05,2.60927]
[1777396592769,42.77,75970.16,12.0,0.02155,2e-05,2.60543]
[1777396592782,42.77,75970.18,12.0,0.02155,2e-05,2.60497]
[1777396593879,42.77,75970.18,12.0,0.02155,2e-05,2.60497]
[1777396593936,42.77,75969.19,12.0,0.02152,2e-05,2.60202]
[1777396596210,42.76,75950.21,12.0,0.02106,2e-05,2.55373]
[1777396600696,42.75,75946.91,12.0,0.02096,2e-05,2.54402]
[1777396600785,42.75,75945.57,12.0,0.02093,2e-05,2.5402]
[1777396606280,42.74,75944.59,12.0,0.02087,2e-05,2.53453]
[1777396611864,42.73,75942.72,12.0,0.0208,2e-05,2.52725]
[1777396616898,42.72,75942.87,12.0,0.02079,2e-05,2.52625]
[1777396621937,42.73,75943.88,12.0,0.02083,2e-05,2.53004]
[1777396626968,42.74,75941.54,12.0,0.0208,2e-05,2.52689]
[1777396632004,42.75,75942.51,12.0,0.02084,2e-05,2.53136]
[1777396637038,42.75,75942.85,12.0,0.02087,2e-05,2.53425]
[1777396641310,42.76,75947.65,12.0,0.02099,2e-05,2.5471]
[1777396641412,42.76,75948.7,12.0,0.02102,2e-05,2.55004]
[1777396646565,42.77,75947.96,12.0,0.02102,2e-05,2.55015]
[1777396652144,42.78,75953.55,12.0,0.02115,2e-05,2.56313]
[1777396656174,42.78,75967.02,12.0,0.02148,2e-05,2.59762]
[1777396661207,42.79,75967.34,12.0,0.02151,2e-05,2.59996]
[1777396666242,42.79,75974.57,12.0,0.0217,2e-05,2.61941]
[1777396671278,42.8,75976.31,12.0,0.02175,2e-05,2.62513]
[1777396676312,42.81,75976.84,12.0,0.02178,2e-05,2.62786]
[1777396679353,42.81,75964.51,12.0,0.02149,2e-05,2.59815]
[1777396682585,42.81,75961.31,12.0,0.02142,2e-05,2.59094]
[1777396682639,42.81,75963.37,12.0,0.02147,2e-05,2.59636]
[1777396683975,42.81,75963.33,12.0,0.02148,2e-05,2.5966]
[1777396684388,42.82,75962.62,12.0,0.02146,2e-05,2.59519]
[1777396686100,42.82,75963.01,12.0,0.02148,2e-05,2.59649]
[1777396686220,42.82,75963.01,12.0,0.02148,2e-05,2.59649]
[1777396686660,42.82,75963.01,12.0,0.02148,2e-05,2.59649]
[1777396687620,42.82,75959.17,12.0,0.02139,2e-05,2.58737]
[1777396687409,42.82,75960.27,12.0,0.02142,2e-05,2.59042]
[1777396688415,42.82,75963.95,12.0,0.02151,2e-05,2.59984]
[1777396693450,42.83,75953.59,12.0,0.02128,2e-05,2.57602]
[1777396698487,42.83,75952.8,12.0,0.02128,2e-05,2.57586]
[1777396703520,42.84,75957.84,12.0,0.02141,2e-05,2.58994]
[1777396708555,42.85,75960.54,12.0,0.02149,2e-05,2.59818]
[1777396716611,42.86,75962.45,12.0,0.02154,2e-05,2.6025]
[1777396721646,42.86,75965.92,12.0,0.02164,2e-05,2.61257]
[1777396726681,42.87,75955.83,12.0,0.02141,2e-05,2.58924]
[1777396731718,42.88,75956.1,12.0,0.02143,2e-05,2.5915]
[1777396737269,42.88,75961.6,12.0,0.02158,2e-05,2.60682]
[1777396742794,42.89,75962.06,12.0,0.02161,2e-05,2.60938]
[1777396747829,42.89,75955.82,12.0,0.02147,2e-05,2.59544]
[1777396752863,42.9,75953.87,12.0,0.02144,2e-05,2.59216]
[1777396757898,42.91,75952.49,12.0,0.02142,2e-05,2.59026]
[1777396762933,42.91,75952.11,12.0,0.02143,2e-05,2.59081]
[1777396765955,42.92,75936.87,12.0,0.02108,2e-05,2.55448]
[1777396770990,42.92,75935.8,12.0,0.02107,2e-05,2.55368]
[1777396776025,42.93,75934.51,12.0,0.02104,2e-05,2.54953]
[1777396779991,42.93,75931.23,12.0,0.02097,2e-05,2.54236]
[1777396780056,42.94,75932.01,12.0,0.02099,2e-05,2.54502]
[1777396785109,42.94,75932.99,12.0,0.02104,2e-05,2.54931]
[1777396789777,42.95,75937.85,12.0,0.02117,2e-05,2.56301]
[1777396790139,42.95,75938.02,12.0,0.02117,2e-05,2.56379]
[1777396795169,42.96,75937.71,12.0,0.02118,2e-05,2.56483]
[1777396800204,42.97,75938.51,12.0,0.02122,2e-05,2.56856]
[1777396805241,42.97,75938.32,12.0,0.02123,2e-05,2.56988]
[1777396812561,42.98,75939.03,12.0,0.02126,2e-05,2.57268]
[1777396812664,42.98,75939.54,12.0,0.02129,2e-05,2.57532]
[1777396813115,42.98,75939.54,12.0,0.02129,2e-05,2.57532]
[1777396813295,42.99,75939.54,12.0,0.02129,2e-05,2.57567]
[1777396813909,42.99,75939.54,12.0,0.02129,2e-05,2.57567]
[1777396814302,42.99,75939.88,12.0,0.0213,2e-05,2.57685]
[1777396815879,42.99,75939.51,12.0,0.0213,2e-05,2.57629]
[1777396816316,42.99,75938.62,12.0,0.02128,2e-05,2.57447]
[1777396821351,43.0,75940.01,12.0,0.02133,2e-05,2.57961]
[1777396826388,43.0,75938.48,12.0,0.02131,2e-05,2.57759]
[1777396831423,43.01,75938.81,12.0,0.02131,2e-05,2.57727]
[1777396836457,43.02,75941.12,12.0,0.02138,2e-05,2.58464]
[1777396841531,43.02,75941.12,12.0,0.0214,2e-05,2.58598]
[1777396842502,43.03,75973.18,12.0,0.02217,2e-05,2.66602]
[1777396847535,43.03,75963.86,12.0,0.02196,2e-05,2.64389]
[1777396852570,43.04,75957.33,12.0,0.02181,2e-05,2.6289]
[1777396857605,43.04,75955.27,12.0,0.02177,2e-05,2.62508]
[1777396862640,43.05,75956.24,12.0,0.02181,2e-05,2.62875]
[1777396867675,43.05,75951.91,12.0,0.02172,2e-05,2.6193]
[1777396872709,43.06,75951.9,12.0,0.02173,2e-05,2.62056]
[1777396877746,43.06,75950.12,12.0,0.0217,2e-05,2.61743]
[1777396882800,43.07,75949.95,12.0,0.02171,2e-05,2.61829]
[1777396887834,43.07,75951.37,12.0,0.02176,2e-05,2.62304]
[1777396892870,43.08,75950.9,12.0,0.02173,2e-05,2.62022]
[1777396898453,43.08,75936.18,12.0,0.0214,2e-05,2.5853]
[1777396903947,43.09,75945.77,12.0,0.02164,2e-05,2.61055]
[1777396908982,43.09,75953.43,12.0,0.02184,2e-05,2.63075]
[1777396915025,43.1,75958.91,12.0,0.02198,2e-05,2.64563]
[1777396920068,43.1,75967.26,12.0,0.02219,2e-05,2.66742]
[1777396925098,43.1,75966.26,12.0,0.02218,2e-05,2.66578]
[1777396930130,43.11,75969.43,12.0,0.02226,2e-05,2.67458]
[1777396935170,43.11,75971.19,12.0,0.02231,2e-05,2.67982]
[1777396940200,43.11,75979.44,12.0,0.02252,2e-05,2.70132]
[1777396945237,43.12,75979.64,12.0,0.02253,2e-05,2.70252]
[1777396950271,43.12,75981.35,12.0,0.02258,2e-05,2.70754]
[1777396955307,43.12,75982.65,12.0,0.0226,2e-05,2.70857]
[1777396960341,43.13,75978.94,12.0,0.02252,2e-05,2.69996]
[1777396965381,43.13,75974.54,12.0,0.02242,2e-05,2.6897]
[1777396970415,43.13,75973.93,12.0,0.02241,2e-05,2.68908]
[1777396975450,43.14,75973.66,12.0,0.02241,2e-05,2.68933]
[1777396981491,43.14,75976.09,12.0,0.02248,2e-05,2.69652]
[1777396986528,43.14,75972.83,12.0,0.02241,2e-05,2.68935]
[1777396991562,43.15,75976.3,12.0,0.02251,2e-05,2.69898]
[1777396996597,43.15,75976.16,12.0,0.02251,2e-05,2.69942]
[1777397001632,43.15,75976.04,12.0,0.02252,2e-05,2.69993]
[1777397006667,43.16,75973.83,12.0,0.02247,2e-05,2.69518]
[1777397011702,43.16,75980.6,12.0,0.02262,2e-05,2.7101]
[1777397016737,43.16,75980.11,12.0,0.02262,2e-05,2.70952]
[1777397021772,43.17,75979.45,12.0,0.02261,2e-05,2.70861]
[1777397026807,43.17,75980.86,12.0,0.02265,2e-05,2.71287]
[1777397031842,43.17,75980.83,12.0,0.02265,2e-05,2.71349]
[1777397036877,43.17,75980.79,12.0,0.02266,2e-05,2.71408]
[1777397037226,43.17,75980.79,12.0,0.02266,2e-05,2.71408]
[1777397037885,43.17,75980.59,12.0,0.02266,2e-05,2.71371]
[1777397042921,43.16,75981.11,12.0,0.02264,2e-05,2.71239]
[1777397044859,43.16,75986.12,12.0,0.02277,2e-05,2.72523]
[1777397044932,43.17,75987.88,12.0,0.02281,2e-05,2.72981]
[1777397049967,43.17,75989.36,12.0,0.02286,2e-05,2.73408]
[1777397056010,43.17,75993.18,12.0,0.02296,2e-05,2.74425]
[1777397061045,43.17,75998.43,12.0,0.02309,3e-05,2.75803]
[1777397063058,43.17,76017.16,12.0,0.02356,3e-05,2.80626]
[1777397068094,43.17,76023.74,12.0,0.02373,3e-05,2.82308]
[1777397073129,43.17,76024.07,12.0,0.02371,3e-05,2.82053]
[1777397078164,43.17,76024.2,12.0,0.02371,3e-05,2.82051]
[1777397083199,43.16,76026.04,12.0,0.02375,3e-05,2.82494]
[1777397084686,43.16,76043.73,12.0,0.02421,3e-05,2.87127]
[1777397088963,43.16,76064.37,12.0,0.02475,3e-05,2.92526]
[1777397094276,43.16,76067.34,12.0,0.02481,3e-05,2.93194]
[1777397099904,43.15,76065.63,12.0,0.02475,3e-05,2.92582]
[1777397105353,43.15,76061.12,12.0,0.02462,3e-05,2.91252]
[1777397110388,43.14,76062.05,12.0,0.02463,3e-05,2.91384]
[1777397115423,43.14,76058.97,12.0,0.02454,3e-05,2.90447]
[1777397120463,43.13,76059.25,12.0,0.02454,3e-05,2.90412]
[1777397125493,43.13,76056.18,12.0,0.02444,3e-05,2.89487]
[1777397130115,43.13,76036.83,12.0,0.02393,3e-05,2.84294]
[1777397135563,43.12,76034.85,12.0,0.02385,3e-05,2.83423]
[1777397140598,43.12,76039.93,12.0,0.02398,3e-05,2.84705]
[1777397145633,43.12,76041.89,12.0,0.02402,3e-05,2.8517]
[1777397150668,43.12,76035.12,12.0,0.02384,3e-05,2.83348]
[1777397155703,43.12,76034.32,12.0,0.02382,3e-05,2.83105]
[1777397160738,43.12,76029.64,12.0,0.02369,3e-05,2.8186]
[1777397165775,43.12,76033.95,12.0,0.0238,3e-05,2.82967]
[1777397170809,43.11,76035.32,12.0,0.02384,3e-05,2.83299]
[1777397175844,43.11,76035.49,12.0,0.02384,3e-05,2.83315]
[1777397180878,43.11,76037.38,12.0,0.02388,3e-05,2.83782]
[1777397185913,43.11,76037.38,12.0,0.02388,3e-05,2.83756]
[1777397190949,43.11,76039.8,12.0,0.02394,3e-05,2.84361]
[1777397195985,43.11,76042.35,12.0,0.02398,3e-05,2.84693]
[1777397201019,43.11,76044.53,12.0,0.02403,3e-05,2.8523]
[1777397206054,43.11,76044.86,12.0,0.02404,3e-05,2.85277]
[1777397211090,43.1,76043.17,12.0,0.02399,3e-05,2.84797]
[1777397214111,43.1,76061.63,12.0,0.02447,3e-05,2.89656]
[1777397219146,43.1,76067.29,12.0,0.02461,3e-05,2.91074]
[1777397224181,43.1,76061.9,12.0,0.02446,3e-05,2.89546]
[1777397229217,43.09,76060.5,12.0,0.02441,3e-05,2.8909]
[1777397234251,43.09,76064.6,12.0,0.02451,3e-05,2.901]
[1777397239286,43.09,76067.99,12.0,0.02459,3e-05,2.90907]
[1777397244323,43.08,76072.54,12.0,0.0247,3e-05,2.92017]
[1777397249357,43.08,76071.59,12.0,0.02467,3e-05,2.91649]
[1777397254392,43.07,76069.41,12.0,0.02457,3e-05,2.90648]
[1777397259431,43.07,76071.91,12.0,0.02463,3e-05,2.91211]
[1777397264466,43.07,76070.13,12.0,0.02457,3e-05,2.9063]
[1777397269501,43.06,76077.31,12.0,0.02475,3e-05,2.92443]
[1777397274537,43.06,76070.29,12.0,0.02455,3e-05,2.90448]
[1777397279573,43.05,76076.89,12.0,0.02472,3e-05,2.92107]
[1777397284608,43.05,76080.69,12.0,0.02481,3e-05,2.93012]
[1777397289646,43.05,76086.16,12.0,0.02494,3e-05,2.94361]
[1777397294680,43.04,76086.43,12.0,0.02494,3e-05,2.94311]
[1777397299717,43.04,76086.71,12.0,0.02493,3e-05,2.94268]
[1777397304752,43.03,76088.13,12.0,0.02496,3e-05,2.94535]
[1777397309793,43.03,76089.8,12.0,0.02499,3e-05,2.94871]
[1777397311105,43.03,76119.9,12.0,0.02579,3e-05,3.02741]
[1777397317162,43.02,76112.7,12.0,0.02557,3e-05,3.0061]
[1777397322883,43.01,76110.23,12.0,0.02548,3e-05,2.99705]
[1777397327919,43.01,76115.18,12.0,0.0256,3e-05,3.00857]
[1777397332952,43.0,76116.23,12.0,0.02561,3e-05,3.00973]
[1777397337987,42.99,76111.53,12.0,0.02546,3e-05,2.99517]
[1777397343022,42.99,76098.94,12.0,0.0251,3e-05,2.95939]
[1777397348059,42.98,76097.67,12.0,0.02506,3e-05,2.95472]
[1777397353092,42.98,76099.05,12.0,0.02508,3e-05,2.95725]
[1777397358129,42.97,76098.56,12.0,0.02506,3e-05,2.9547]
[1777397363163,42.97,76099.46,12.0,0.02507,3e-05,2.95594]
[1777397368197,42.96,76095.36,12.0,0.02495,3e-05,2.94368]
[1777397373231,42.96,76089.71,12.0,0.02476,3e-05,2.92426]
[1777397378267,42.96,76086.21,12.0,0.02466,3e-05,2.914]
[1777397383301,42.95,76081.41,12.0,0.02452,3e-05,2.90038]
[1777397388336,42.95,76083.63,12.0,0.02457,3e-05,2.9056]
[1777397393372,42.95,76084.68,12.0,0.02459,3e-05,2.90765]
[1777397398406,42.95,76085.27,12.0,0.0246,3e-05,2.90846]
[1777397403443,42.94,76085.21,12.0,0.02459,3e-05,2.90754]
[1777397408477,42.94,76093.55,12.0,0.02481,3e-05,2.92909]
[1777397413512,42.94,76091.85,12.0,0.02475,3e-05,2.92361]
[1777397418547,42.93,76092.85,12.0,0.02477,3e-05,2.92542]
[1777397423583,42.93,76088.15,12.0,0.02463,3e-05,2.91193]
[1777397428617,42.93,76091.08,12.0,0.0247,3e-05,2.91899]
[1777397433652,42.92,76098.86,12.0,0.02488,3e-05,2.93591]
[1777397437682,42.92,76110.48,12.0,0.02518,3e-05,2.96631]
[1777397442716,42.92,76113.93,12.0,0.02526,3e-05,2.97463]
[1777397447751,42.91,76111.84,12.0,0.02519,3e-05,2.96759]
[1777397452799,42.91,76109.88,12.0,0.02513,3e-05,2.96091]
[1777397457824,42.9,76109.56,12.0,0.02511,3e-05,2.95873]
[1777397462859,42.9,76103.07,12.0,0.02492,3e-05,2.93987]
[1777397467894,42.89,76102.46,12.0,0.02489,3e-05,2.93709]
[1777397472930,42.89,76114.8,12.0,0.02521,3e-05,2.96939]
[1777397477965,42.88,76115.06,12.0,0.0252,3e-05,2.96868]
[1777397483000,42.88,76111.17,12.0,0.02508,3e-05,2.9567]
[1777397488036,42.87,76109.28,12.0,0.02502,3e-05,2.94999]
[1777397493071,42.87,76111.05,12.0,0.02503,3e-05,2.95062]
[1777397498106,42.86,76106.37,12.0,0.02489,3e-05,2.93641]
[1777397503141,42.86,76105.55,12.0,0.02485,3e-05,2.933]
[1777397508176,42.85,76097.88,12.0,0.02464,3e-05,2.91115]
[1777397513211,42.85,76090.03,12.0,0.02442,3e-05,2.88926]
[1777397518246,42.85,76091.75,12.0,0.02446,3e-05,2.89307]
[1777397523281,42.84,76098.91,12.0,0.02464,3e-05,2.91142]
[1777397528315,42.84,76105.97,12.0,0.02482,3e-05,2.9294]
[1777397533351,42.83,76103.79,12.0,0.02475,3e-05,2.92243]
[1777397538386,42.83,76103.97,12.0,0.02474,3e-05,2.92186]
[1777397543420,42.83,76103.81,12.0,0.02473,3e-05,2.92036]
[1777397548456,42.82,76098.54,12.0,0.02458,3e-05,2.90518]
[1777397553491,42.82,76098.84,12.0,0.02455,3e-05,2.90197]
[1777397558527,42.82,76104.65,12.0,0.02469,3e-05,2.91665]
[1777397563561,42.81,76110.48,12.0,0.02484,3e-05,2.93131]
[1777397568597,42.81,76119.6,12.0,0.02507,3e-05,2.95474]
[1777397573631,42.8,76130.03,12.0,0.02534,3e-05,2.98181]
[1777397578666,42.8,76131.12,12.0,0.02536,3e-05,2.98316]
[1777397583700,42.79,76138.12,12.0,0.02553,3e-05,3.00072]
[1777397588736,42.78,76138.58,12.0,0.02553,3e-05,3.00021]
[1777397593772,42.78,76138.28,12.0,0.0255,3e-05,2.99766]
[1777397598807,42.77,76136.55,12.0,0.02544,3e-05,2.99114]
[1777397603841,42.76,76132.86,12.0,0.02532,3e-05,2.97926]
[1777397608876,42.76,76131.77,12.0,0.02527,3e-05,2.9746]
[1777397613911,42.75,76136.34,12.0,0.02535,3e-05,2.98238]
[1777397618945,42.75,76139.58,12.0,0.02543,3e-05,2.98974]
[1777397623984,42.74,76142.27,12.0,0.02549,3e-05,2.99561]
[1777397629018,42.73,76145.01,12.0,0.02555,3e-05,3.00162]
[1777397634052,42.73,76143.86,12.0,0.0255,3e-05,2.99692]
[1777397639088,42.72,76144.67,12.0,0.02551,3e-05,2.9977]
[1777397644125,42.72,76137.91,12.0,0.02531,3e-05,2.97772]
[1777397649158,42.71,76136.26,12.0,0.02525,3e-05,2.97186]
[1777397654193,42.71,76134.92,12.0,0.02519,3e-05,2.96662]
[1777397659227,42.7,76133.54,12.0,0.02514,3e-05,2.96161]
[1777397664263,42.7,76134.7,12.0,0.02516,3e-05,2.96354]
[1777397669297,42.69,76140.73,12.0,0.02532,3e-05,2.97879]
[1777397674333,42.69,76137.89,12.0,0.0252,3e-05,2.96649]
[1777397679368,42.68,76132.49,12.0,0.02504,3e-05,2.95045]
[1777397684508,42.68,76135.55,12.0,0.02511,3e-05,2.95781]
[1777397691452,42.67,76135.53,12.0,0.02509,3e-05,2.9556]
[1777397693467,42.67,76160.07,12.0,0.02576,3e-05,3.02258]
[1777397698501,42.66,76163.6,12.0,0.02584,3e-05,3.03036]
[1777397703681,42.66,76173.42,12.0,0.02609,3e-05,3.05563]
[1777397703755,42.66,76196.26,12.0,0.02674,3e-05,3.12001]
[1777397709230,42.65,76206.17,12.0,0.027,3e-05,3.1455]
[1777397710586,42.64,76218.66,12.0,0.02735,3e-05,3.18017]
[1777397715621,42.59,76218.81,12.0,0.02721,3e-05,3.16612]
[1777397719656,42.51,76205.54,12.0,0.02658,3e-05,3.10489]
[1777397721663,42.5,76187.23,12.0,0.02605,3e-05,3.05224]
[1777397726698,42.5,76192.32,12.0,0.02619,3e-05,3.06564]
[1777397730726,42.49,76205.78,12.0,0.02655,3e-05,3.10181]
[1777397733747,42.49,76219.49,12.0,0.0269,3e-05,3.13611]
[1777397738782,42.48,76223.57,12.0,0.02699,3e-05,3.14509]
[1777397744280,42.47,76224.71,12.0,0.02702,3e-05,3.14749]
[1777397747757,42.47,76238.04,12.0,0.02741,3e-05,3.18603]
[1777397753012,42.47,76232.22,12.0,0.02724,3e-05,3.1693]
[1777397759929,42.48,76234.9,12.0,0.02732,3e-05,3.17736]
[1777397764626,42.48,76248.23,12.0,0.02772,3e-05,3.21624]
[1777397770011,42.48,76243.63,12.0,0.02758,3e-05,3.20275]
[1777397775040,42.48,76237.24,12.0,0.02739,3e-05,3.18412]
[1777397777553,42.48,76231.51,12.0,0.02722,3e-05,3.16758]
[1777397781082,42.48,76216.34,12.0,0.02678,3e-05,3.12433]
[1777397786117,42.48,76207.86,12.0,0.02655,3e-05,3.10085]
[1777397787665,42.48,76207.86,12.0,0.02655,3e-05,3.10085]
[1777397791153,42.48,76193.12,12.0,0.02611,3e-05,3.0569]
[1777397796601,42.48,76201.05,12.0,0.02634,3e-05,3.07947]
[1777397796735,42.48,76226.53,12.0,0.02708,3e-05,3.15248]
[1777397799420,42.48,76237.82,12.0,0.02741,3e-05,3.18507]
[1777397804531,42.48,76237.1,12.0,0.02739,3e-05,3.18301]
[1777397810287,42.49,76228.56,12.0,0.02714,3e-05,3.1586]
[1777397811953,42.49,76228.36,12.0,0.02713,3e-05,3.15808]
[1777397818345,42.49,76233.14,12.0,0.02728,3e-05,3.17226]
[1777397823379,42.49,76237.63,12.0,0.02741,3e-05,3.18546]
[1777397828892,42.49,76239.38,12.0,0.02746,3e-05,3.19059]
[1777397835686,42.49,76240.01,12.0,0.02748,3e-05,3.19244]
[1777397836222,42.49,76232.26,12.0,0.02725,3e-05,3.17004]
[1777397839495,42.49,76219.43,12.0,0.02688,3e-05,3.13335]
[1777397840304,42.49,76219.43,12.0,0.02688,3e-05,3.13335]
[1777397845535,42.49,76222.55,12.0,0.02699,3e-05,3.14395]
[1777397850569,42.52,76215.08,12.0,0.02683,3e-05,3.12836]
[1777397855605,42.52,76211.33,12.0,0.02673,3e-05,3.11712]
[1777397860507,42.53,76205.94,12.0,0.02658,3e-05,3.10231]
[1777397865676,42.53,76201.61,12.0,0.02646,3e-05,3.09092]
[1777397867690,42.53,76183.0,12.0,0.02594,3e-05,3.0389]
[1777397872725,42.54,76176.58,12.0,0.02577,3e-05,3.02216]
[1777397878767,42.54,76173.64,12.0,0.0257,3e-05,3.01548]
[1777397882763,42.54,76170.69,12.0,0.02563,3e-05,3.00803]
[1777397888837,42.55,76177.82,12.0,0.02584,3e-05,3.02946]
[1777397893872,42.55,76173.15,12.0,0.02572,3e-05,3.01754]
[1777397898907,42.56,76172.15,12.0,0.02571,3e-05,3.0159]
[1777397903943,42.56,76175.74,12.0,0.02582,3e-05,3.02701]
[1777397908977,42.57,76175.39,12.0,0.02582,3e-05,3.02707]
[1777397911999,42.57,76165.9,12.0,0.02554,3e-05,2.9982]
[1777397917035,42.57,76164.57,12.0,0.02551,3e-05,2.99581]
[1777397922070,42.58,76161.04,12.0,0.02543,3e-05,2.98738]
[1777397927108,42.58,76169.9,12.0,0.02569,3e-05,3.01328]
[1777397932143,42.59,76175.22,12.0,0.02585,3e-05,3.02922]
[1777397937178,42.59,76178.42,12.0,0.02595,3e-05,3.03917]
[1777397939192,42.59,76189.32,12.0,0.02626,3e-05,3.07007]
[1777397943224,42.59,76177.52,12.0,0.02593,3e-05,3.03763]
[1777397948260,42.6,76175.15,12.0,0.02588,3e-05,3.03205]
[1777397953296,42.6,76172.76,12.0,0.02582,3e-05,3.02647]
[1777397958330,42.61,76173.05,12.0,0.02584,3e-05,3.02836]
[1777397963367,42.61,76173.47,12.0,0.02586,3e-05,3.03061]
[1777397968402,42.61,76173.66,12.0,0.02588,3e-05,3.0322]
[1777397973438,42.62,76172.7,12.0,0.02584,3e-05,3.0274]
[1777397978473,42.62,76174.2,12.0,0.02589,3e-05,3.03264]
[1777397983512,42.63,76173.94,12.0,0.02589,3e-05,3.03296]
[1777397989554,42.63,76169.54,12.0,0.02578,3e-05,3.02205]
[1777397994589,42.63,76171.65,12.0,0.02586,3e-05,3.02924]
[1777397999624,42.64,76171.34,12.0,0.02586,3e-05,3.02922]
[1777398004659,42.64,76174.02,12.0,0.02594,3e-05,3.03789]
[1777398009694,42.65,76179.72,12.0,0.02611,3e-05,3.05477]
[1777398014729,42.65,76183.98,12.0,0.02624,3e-05,3.06746]
[1777398019767,42.65,76181.82,12.0,0.02619,3e-05,3.06213]
[1777398024800,42.65,76183.6,12.0,0.02625,3e-05,3.06783]
[1777398029834,42.66,76174.96,12.0,0.02601,3e-05,3.04434]
[1777398034869,42.66,76168.09,12.0,0.0258,3e-05,3.02289]
[1777398039905,42.66,76166.18,12.0,0.02576,3e-05,3.01863]
[1777398044939,42.67,76166.64,12.0,0.02578,3e-05,3.02101]
[1777398049974,42.67,76160.99,12.0,0.02564,3e-05,3.00646]
[1777398055011,42.68,76164.82,12.0,0.02575,3e-05,3.01832]
[1777398058030,42.68,76175.6,12.0,0.02606,3e-05,3.04894]
[1777398063065,42.68,76176.14,12.0,0.02609,3e-05,3.05127]
[1777398068100,42.68,76175.87,12.0,0.02609,3e-05,3.05131]
[1777398072971,42.69,76179.66,12.0,0.0262,3e-05,3.06247]
[1777398074977,42.69,76181.11,12.0,0.02624,3e-05,3.0668]
[1777398080184,42.69,76179.99,12.0,0.02622,3e-05,3.06438]
[1777398085219,42.69,76189.5,12.0,0.02649,3e-05,3.09167]
[1777398091006,42.69,76192.19,12.0,0.02657,3e-05,3.09956]
[1777398091041,42.69,76191.96,12.0,0.02654,3e-05,3.09581]
[1777398096953,42.7,76186.75,12.0,0.0264,3e-05,3.08156]
[1777398101039,42.7,76179.88,12.0,0.02621,3e-05,3.06248]
[1777398101120,42.7,76175.65,12.0,0.02609,3e-05,3.05089]
[1777398102585,42.7,76175.65,12.0,0.02609,3e-05,3.05089]
[1777398102597,42.7,76175.65,12.0,0.02609,3e-05,3.05089]
[1777398103185,42.7,76175.65,12.0,0.02609,3e-05,3.05089]
[1777398103950,42.7,76173.33,12.0,0.02603,3e-05,3.04457]
[1777398106646,42.7,76173.72,12.0,0.02604,3e-05,3.04615]
[1777398107033,42.7,76178.01,12.0,0.02617,3e-05,3.05846]
[1777398109388,42.7,76192.63,12.0,0.02658,3e-05,3.09985]
[1777398115429,42.7,76197.53,12.0,0.02673,3e-05,3.1141]
[1777398120464,42.7,76198.19,12.0,0.02675,3e-05,3.11625]
[1777398127173,42.71,76200.91,12.0,0.02683,3e-05,3.1244]
[1777398132550,42.71,76201.9,12.0,0.02686,3e-05,3.12742]
[1777398137586,42.71,76196.51,12.0,0.02671,3e-05,3.1124]
[1777398142623,42.71,76186.61,12.0,0.02643,3e-05,3.08488]
[1777398147657,42.71,76181.85,12.0,0.0263,3e-05,3.0721]
[1777398152691,42.71,76178.52,12.0,0.02619,3e-05,3.06022]
[1777398157727,42.72,76177.68,12.0,0.02617,3e-05,3.05859]
[1777398162765,42.72,76173.24,12.0,0.02606,3e-05,3.04715]
[1777398167797,42.72,76172.8,12.0,0.02606,3e-05,3.04676]
[1777398172832,42.72,76170.85,12.0,0.02601,3e-05,3.04199]
[1777398176864,42.73,76157.73,12.0,0.02565,3e-05,3.00656]
[1777398181896,42.73,76158.74,12.0,0.02569,3e-05,3.01051]
[1777398186936,42.74,76158.94,12.0,0.02571,3e-05,3.01219]
[1777398191970,42.74,76160.25,12.0,0.02576,3e-05,3.01692]
[1777398197006,42.74,76168.65,12.0,0.026,3e-05,3.04127]
[1777398202041,42.75,76168.57,12.0,0.02601,3e-05,3.04192]
[1777398207075,42.75,76167.84,12.0,0.026,3e-05,3.04075]
[1777398212111,42.75,76157.99,12.0,0.0257,3e-05,3.01112]
[1777398217145,42.76,76154.58,12.0,0.02562,3e-05,3.00277]
[1777398222181,42.76,76152.98,12.0,0.02559,3e-05,2.99941]
[1777398227216,42.77,76151.46,12.0,0.02555,3e-05,2.99622]
[1777398232251,42.77,76147.69,12.0,0.02546,3e-05,2.98687]
[1777398238293,42.77,76147.86,12.0,0.02548,3e-05,2.98849]
[1777398243328,42.78,76146.57,12.0,0.02545,3e-05,2.98589]
[1777398249377,42.78,76155.08,12.0,0.0257,3e-05,3.01035]
[1777398254412,42.78,76158.17,12.0,0.02579,3e-05,3.01969]
[1777398259447,42.79,76163.29,12.0,0.02594,3e-05,3.03465]
[1777398264482,42.79,76163.78,12.0,0.02596,3e-05,3.03669]
[1777398269516,42.79,76164.63,12.0,0.02599,3e-05,3.03974]
[1777398274556,42.79,76160.54,12.0,0.02586,3e-05,3.02588]
[1777398279594,42.8,76158.75,12.0,0.02582,3e-05,3.02166]
[1777398284627,42.8,76158.27,12.0,0.02581,3e-05,3.02107]
[1777398289662,42.8,76155.15,12.0,0.02573,3e-05,3.01317]
[1777398294700,42.81,76154.68,12.0,0.02573,3e-05,3.0126]
[1777398299736,42.81,76156.72,12.0,0.02579,3e-05,3.01895]
[1777398304771,42.81,76161.17,12.0,0.02592,3e-05,3.032]
[1777398310816,42.81,76169.86,12.0,0.02617,3e-05,3.05693]
[1777398315851,42.82,76172.46,12.0,0.02625,3e-05,3.06465]
[1777398320887,42.82,76180.44,12.0,0.02648,3e-05,3.08743]
[1777398325983,42.82,76180.48,12.0,0.02649,3e-05,3.08778]
[1777398326084,42.82,76160.58,12.0,0.02593,3e-05,3.0324]
[1777398331964,42.82,76152.16,12.0,0.02568,3e-05,3.00699]
[1777398333526,42.82,76153.24,12.0,0.02571,3e-05,3.01016]
[1777398338005,42.83,76165.16,12.0,0.02605,3e-05,3.04398]
[1777398343041,42.83,76170.77,12.0,0.02621,3e-05,3.06025]
[1777398348075,42.83,76164.52,12.0,0.02604,3e-05,3.04341]
[1777398353111,42.83,76165.67,12.0,0.02608,3e-05,3.04723]
[1777398358147,42.83,76163.75,12.0,0.02604,3e-05,3.04252]
[1777398363182,42.84,76165.81,12.0,0.0261,3e-05,3.04888]
[1777398368219,42.84,76174.74,12.0,0.02636,3e-05,3.07443]
[1777398373275,42.84,76177.81,12.0,0.02645,3e-05,3.08338]
[1777398378310,42.84,76176.98,12.0,0.02643,3e-05,3.08136]
[1777398383345,42.84,76176.31,12.0,0.02641,3e-05,3.0798]
[1777398388379,42.84,76174.11,12.0,0.02635,3e-05,3.07397]
[1777398393415,42.85,76170.29,12.0,0.02622,3e-05,3.06047]
[1777398398450,42.85,76155.81,12.0,0.02582,3e-05,3.02073]
[1777398403488,42.85,76151.95,12.0,0.02572,3e-05,3.01088]
[1777398409152,42.85,76149.43,12.0,0.02566,3e-05,3.00492]
[1777398414562,42.86,76146.32,12.0,0.02559,3e-05,2.99719]
[1777398419598,42.86,76144.27,12.0,0.02554,3e-05,2.9924]
[1777398424632,42.86,76136.66,12.0,0.02534,3e-05,2.97246]
[1777398429671,42.87,76136.06,12.0,0.02533,3e-05,2.97181]
[1777398434706,42.87,76135.1,12.0,0.02532,3e-05,2.97023]
[1777398439742,42.88,76134.8,12.0,0.02532,3e-05,2.97044]
[1777398444776,42.88,76136.01,12.0,0.02536,3e-05,2.97478]
[1777398449812,42.88,76133.92,12.0,0.02532,3e-05,2.97011]
[1777398454847,42.89,76145.06,12.0,0.02561,3e-05,2.99847]
[1777398459882,42.89,76147.35,12.0,0.02568,3e-05,3.00556]
[1777398464917,42.89,76150.33,12.0,0.02577,3e-05,3.01448]
[1777398469952,42.89,76154.61,12.0,0.02589,3e-05,3.02695]
[1777398474988,42.9,76161.68,12.0,0.0261,3e-05,3.04709]
[1777398480027,42.9,76160.69,12.0,0.02607,3e-05,3.04479]
[1777398485059,42.9,76162.82,12.0,0.02614,3e-05,3.05123]
[1777398490094,42.9,76155.56,12.0,0.02594,3e-05,3.0316]
[1777398495129,42.9,76155.83,12.0,0.02596,3e-05,3.03312]
[1777398500164,42.91,76157.88,12.0,0.02602,3e-05,3.03942]
[1777398505198,42.91,76156.35,12.0,0.02598,3e-05,3.03579]
[1777398510234,42.91,76156.64,12.0,0.026,3e-05,3.0372]
[1777398515268,42.91,76157.49,12.0,0.026,3e-05,3.03696]
[1777398520304,42.92,76156.94,12.0,0.02599,3e-05,3.03603]
[1777398525339,42.92,76159.16,12.0,0.02606,3e-05,3.04273]
[1777398530374,42.92,76159.49,12.0,0.02608,3e-05,3.04417]
[1777398535408,42.92,76159.23,12.0,0.02607,3e-05,3.04396]
[1777398540444,42.92,76158.62,12.0,0.02606,3e-05,3.04278]
[1777398544486,42.92,76163.48,12.0,0.0262,3e-05,3.05662]
[1777398544606,42.93,76177.89,12.0,0.02661,3e-05,3.09706]
[1777398550530,42.93,76181.13,12.0,0.0267,3e-05,3.10629]
[1777398556556,42.93,76183.24,12.0,0.02677,3e-05,3.11238]
[1777398561591,42.93,76174.67,12.0,0.02652,3e-05,3.0884]
[1777398565619,42.93,76161.76,12.0,0.02616,3e-05,3.05261]
[1777398570653,42.93,76160.72,12.0,0.02614,3e-05,3.05029]
[1777398575689,42.93,76155.03,12.0,0.02596,3e-05,3.03191]
[1777398580724,42.93,76154.57,12.0,0.02595,3e-05,3.03131]
[1777398585759,42.94,76156.42,12.0,0.02601,3e-05,3.03704]
[1777398590794,42.94,76147.53,12.0,0.02577,3e-05,3.01304]
[1777398595031,42.94,76146.79,12.0,0.02575,3e-05,3.01143]
[1777398597068,42.94,76145.03,12.0,0.02571,3e-05,3.00686]
[1777398605143,42.95,76143.08,12.0,0.02566,3e-05,3.00245]
[1777398607663,42.95,76146.03,12.0,0.02575,3e-05,3.0112]
[1777398616976,42.95,76150.88,12.0,0.0259,3e-05,3.02606]
[1777398622012,42.96,76145.62,12.0,0.02576,3e-05,3.01222]
[1777398623383,42.96,76145.62,12.0,0.02576,3e-05,3.01222]
[1777398625410,42.96,76145.35,12.0,0.02576,3e-05,3.01177]
[1777398630728,42.96,76142.63,12.0,0.02569,3e-05,3.00536]
[1777398636111,42.96,76145.53,12.0,0.02575,3e-05,3.01095]
[1777398641146,42.97,76150.76,12.0,0.02591,3e-05,3.02607]
[1777398646181,42.97,76151.73,12.0,0.02594,3e-05,3.02936]
[1777398651217,42.97,76156.78,12.0,0.02609,3e-05,3.0439]
[1777398656255,42.97,76162.69,12.0,0.02626,3e-05,3.0609]
[1777398661288,42.97,76165.06,12.0,0.02633,3e-05,3.06787]
[1777398666328,42.97,76171.13,12.0,0.0265,3e-05,3.08514]
[1777398671356,42.98,76164.25,12.0,0.02631,3e-05,3.06618]
[1777398676399,42.98,76160.72,12.0,0.02622,3e-05,3.05677]
[1777398681429,42.98,76151.75,12.0,0.02597,3e-05,3.03247]
[1777398683930,42.98,76147.96,12.0,0.02587,3e-05,3.02227]
[1777398685722,42.98,76145.99,12.0,0.02582,3e-05,3.01698]
[1777398685764,42.98,76134.56,12.0,0.0255,3e-05,2.98573]
[1777398690680,42.98,76136.22,12.0,0.02556,3e-05,2.99109]
[1777398696533,42.99,76136.76,12.0,0.02556,3e-05,2.99075]
[1777398701131,42.99,76137.35,12.0,0.02558,3e-05,2.99315]
[1777398701569,42.99,76137.44,12.0,0.02559,3e-05,2.99359]
[1777398706604,43.0,76137.83,12.0,0.02561,3e-05,2.99563]
[1777398711638,43.0,76141.95,12.0,0.02573,3e-05,3.00792]
[1777398712679,43.0,76141.95,12.0,0.02573,3e-05,3.00792]
[1777398712780,43.0,76141.67,12.0,0.02573,3e-05,3.00732]
[1777398718686,43.01,76140.58,12.0,0.02571,3e-05,3.00538]
[1777398720665,43.01,76140.92,12.0,0.02572,3e-05,3.00649]
[1777398720766,43.01,76140.64,12.0,0.02571,3e-05,3.0059]
[1777398724128,43.01,76140.37,12.0,0.02571,3e-05,3.00568]
[1777398724729,43.01,76139.06,12.0,0.02567,3e-05,3.00225]
[1777398729767,43.01,76133.47,12.0,0.02553,3e-05,2.98791]
[1777398730625,43.01,76133.47,12.0,0.02553,3e-05,2.98791]
[1777398735807,43.02,76131.14,12.0,0.02548,3e-05,2.98285]
[1777398738729,43.02,76134.94,12.0,0.02559,3e-05,2.9937]
[1777398743872,43.02,76134.23,12.0,0.02558,3e-05,2.99298]
[1777398748907,43.03,76132.91,12.0,0.02556,3e-05,2.9904]
[1777398753942,43.03,76133.32,12.0,0.02555,3e-05,2.98939]
[1777398756319,43.03,76133.23,12.0,0.02555,3e-05,2.98935]
[1777398756334,43.03,76133.7,12.0,0.02557,3e-05,2.99085]
[1777398761647,43.04,76133.09,12.0,0.02556,3e-05,2.99044]
[1777398767035,43.04,76129.14,12.0,0.02547,3e-05,2.98074]
[1777398772069,43.05,76132.65,12.0,0.02557,3e-05,2.99146]
[1777398777104,43.05,76131.45,12.0,0.02555,3e-05,2.98919]
[1777398781837,43.05,76130.31,12.0,0.02553,3e-05,2.98668]
[1777398782363,43.05,76123.05,12.0,0.02533,3e-05,2.9673]
[1777398782415,43.05,76122.33,12.0,0.02531,3e-05,2.96558]
[1777398789193,43.06,76121.43,12.0,0.0253,3e-05,2.96463]
[1777398791320,43.06,76119.92,12.0,0.02527,3e-05,2.96078]
[1777398797374,43.07,76124.67,12.0,0.02541,3e-05,2.97519]
[1777398803290,43.07,76123.38,12.0,0.02539,3e-05,2.97341]
[1777398805304,43.08,76112.12,12.0,0.02509,3e-05,2.94338]
[1777398810042,43.08,76112.0,12.0,0.0251,3e-05,2.94425]
[1777398810340,43.08,76111.85,12.0,0.0251,3e-05,2.94414]
[1777398815818,43.09,76113.35,12.0,0.02513,3e-05,2.94628]
[1777398815910,43.09,76113.45,12.0,0.02514,3e-05,2.94717]
[1777398821416,43.09,76111.78,12.0,0.02511,3e-05,2.9442]
[1777398826451,43.1,76107.84,12.0,0.02502,3e-05,2.93522]
[1777398831795,43.11,76107.61,12.0,0.02503,3e-05,2.93618]
[1777398837529,43.11,76112.2,12.0,0.02517,3e-05,2.95063]
[1777398842579,43.12,76119.96,12.0,0.0254,3e-05,2.97309]
[1777398846863,43.12,76120.9,12.0,0.02543,3e-05,2.9764]
[1777398846944,43.12,76120.85,12.0,0.02543,3e-05,2.9765]
[1777398847757,43.12,76120.85,12.0,0.02543,3e-05,2.9765]
[1777398847831,43.12,76120.75,12.0,0.02543,3e-05,2.97647]
[1777398848053,43.12,76120.75,12.0,0.02543,3e-05,2.97647]
[1777398848607,43.12,76120.75,12.0,0.02543,3e-05,2.9767]
[1777398853645,43.13,76109.83,12.0,0.02515,3e-05,2.94836]
[1777398858677,43.13,76106.01,12.0,0.02506,3e-05,2.93953]
[1777398863711,43.14,76107.96,12.0,0.02513,3e-05,2.94623]
[1777398868747,43.15,76108.56,12.0,0.02516,3e-05,2.94924]
[1777398873783,43.15,76112.07,12.0,0.02524,3e-05,2.95695]
[1777398880831,43.16,76113.38,12.0,0.0253,3e-05,2.96234]
[1777398885866,43.16,76108.51,12.0,0.02518,3e-05,2.95043]
[1777398890929,43.17,76107.01,12.0,0.02515,3e-05,2.94783]
[1777398895936,43.17,76097.49,12.0,0.02491,3e-05,2.9237]
[1777398900971,43.18,76096.05,12.0,0.02489,3e-05,2.92143]
[1777398906005,43.19,76098.28,12.0,0.02496,3e-05,2.92893]
[1777398911041,43.19,76100.09,12.0,0.02503,3e-05,2.93524]
[1777398916076,43.2,76102.59,12.0,0.02511,3e-05,2.94337]
[1777398921666,43.2,76101.8,12.0,0.0251,3e-05,2.94232]
[1777398927153,43.21,76101.81,12.0,0.02512,3e-05,2.94436]
[1777398932867,43.21,76123.5,12.0,0.0257,3e-05,3.00157]
[1777398935598,43.21,76140.29,12.0,0.02617,3e-05,3.04825]
[1777398938871,43.22,76139.33,12.0,0.02615,3e-05,3.0457]
[1777398938997,43.22,76139.33,12.0,0.02615,3e-05,3.0457]
[1777398938884,43.22,76138.57,12.0,0.02613,3e-05,3.04381]
[1777398941878,43.22,76142.95,12.0,0.02625,3e-05,3.05604]
[1777398941964,43.22,76148.52,12.0,0.02641,3e-05,3.07166]
[1777398944411,43.22,76147.91,12.0,0.02639,3e-05,3.07002]
[1777398944724,43.22,76151.4,12.0,0.02649,3e-05,3.07986]
[1777398946292,43.22,76183.74,12.0,0.02742,3e-05,3.1709]
[1777398951326,43.22,76177.91,12.0,0.02725,3e-05,3.15397]
[1777398956363,43.21,76173.74,12.0,0.02712,3e-05,3.14179]
[1777398961397,43.21,76172.91,12.0,0.0271,3e-05,3.13914]
[1777398966450,43.21,76168.43,12.0,0.02696,3e-05,3.12622]
[1777398971485,43.21,76170.47,12.0,0.02702,3e-05,3.13179]
[1777398974507,43.21,76159.76,12.0,0.02671,3e-05,3.1016]
[1777398979542,43.21,76153.19,12.0,0.02653,3e-05,3.08336]
[1777398984577,43.21,76151.84,12.0,0.02649,3e-05,3.07978]
[1777398989611,43.21,76149.73,12.0,0.02643,3e-05,3.07409]
[1777398999682,43.22,76144.38,12.0,0.02626,3e-05,3.0566]
[1777399004717,43.22,76143.22,12.0,0.02623,3e-05,3.05369]
[1777399009751,43.22,76143.03,12.0,0.02623,3e-05,3.0535]
[1777399010166,43.22,76143.03,12.0,0.02623,3e-05,3.0535]
[1777399010759,43.22,76142.48,12.0,0.02622,3e-05,3.05204]
[1777399015793,43.22,76142.39,12.0,0.02622,3e-05,3.05216]
[1777399020828,43.22,76141.86,12.0,0.02621,3e-05,3.05098]
[1777399023763,43.22,76146.07,12.0,0.02633,3e-05,3.06277]
[1777399023849,43.22,76151.63,12.0,0.02648,3e-05,3.07828]
[1777399028376,43.22,76155.1,12.0,0.02658,3e-05,3.08801]
[1777399028886,43.22,76155.74,12.0,0.0266,3e-05,3.0898]
[1777399029973,43.22,76155.74,12.0,0.0266,3e-05,3.0898]
[1777399030072,43.22,76161.64,12.0,0.02677,3e-05,3.10632]
[1777399035934,43.22,76159.99,12.0,0.02672,3e-05,3.10156]
[1777399041977,43.22,76157.38,12.0,0.02664,3e-05,3.09413]
[1777399048019,43.22,76154.81,12.0,0.02657,3e-05,3.08685]
[1777399053054,43.22,76153.31,12.0,0.0265,3e-05,3.07937]
[1777399059096,43.22,76153.81,12.0,0.02651,3e-05,3.08072]
[1777399064131,43.22,76153.88,12.0,0.02652,3e-05,3.08089]
[1777399069166,43.22,76152.83,12.0,0.02649,3e-05,3.07797]
[1777399074201,43.22,76153.69,12.0,0.02651,3e-05,3.08039]
[1777399077958,43.22,76153.85,12.0,0.02652,3e-05,3.08084]
[1777399077998,43.22,76154.03,12.0,0.02652,3e-05,3.08135]
[1777399083926,43.22,76155.53,12.0,0.02656,3e-05,3.08554]
[1777399089306,43.22,76155.63,12.0,0.02657,3e-05,3.0858]
[1777399092567,43.22,76157.57,12.0,0.02662,3e-05,3.09122]
[1777399092621,43.22,76165.66,12.0,0.02685,3e-05,3.1139]
[1777399094375,43.22,76168.4,12.0,0.02693,3e-05,3.12154]
[1777399094445,43.22,76168.62,12.0,0.02694,3e-05,3.12216]
[1777399099982,43.22,76168.71,12.0,0.02694,3e-05,3.12236]
[1777399100080,43.22,76171.22,12.0,0.02701,3e-05,3.12909]
[1777399105418,43.22,76177.61,12.0,0.02719,3e-05,3.14679]
[1777399110453,43.22,76177.1,12.0,0.02717,3e-05,3.14493]
[1777399117502,43.21,76182.34,12.0,0.02729,3e-05,3.15592]
[1777399122536,43.21,76183.19,12.0,0.02731,3e-05,3.15792]
[1777399127577,43.21,76178.86,12.0,0.02718,3e-05,3.14528]
[1777399132621,43.21,76170.44,12.0,0.02693,3e-05,3.12128]
[1777399137656,43.21,76170.79,12.0,0.02694,3e-05,3.12214]
[1777399142691,43.21,76171.22,12.0,0.02695,3e-05,3.12322]
[1777399147726,43.21,76171.74,12.0,0.02697,3e-05,3.12452]
[1777399152761,43.21,76172.66,12.0,0.02699,3e-05,3.12695]
[1777399157795,43.21,76172.27,12.0,0.02698,3e-05,3.12568]
[1777399164844,43.21,76168.14,12.0,0.02686,3e-05,3.11387]
[1777399169880,43.21,76165.99,12.0,0.02679,3e-05,3.10771]
[1777399174915,43.21,76163.21,12.0,0.02669,3e-05,3.09654]
[1777399181964,43.21,76161.27,12.0,0.02663,3e-05,3.09103]
[1777399188008,43.21,76153.82,12.0,0.02642,3e-05,3.07032]
[1777399194047,43.21,76152.4,12.0,0.02638,3e-05,3.06648]
[1777399199084,43.21,76152.13,12.0,0.02638,3e-05,3.06582]
[1777399204122,43.21,76152.32,12.0,0.02638,3e-05,3.06639]
[1777399209154,43.21,76154.42,12.0,0.02644,3e-05,3.07236]
[1777399210550,43.21,76156.27,12.0,0.02649,3e-05,3.07753]
[1777399211168,43.21,76161.38,12.0,0.02664,3e-05,3.09181]
[1777399211516,43.21,76161.38,12.0,0.02664,3e-05,3.09181]
[1777399212175,43.21,76163.24,12.0,0.02669,3e-05,3.09701]
[1777399217211,43.21,76163.78,12.0,0.02671,3e-05,3.09846]
[1777399220108,43.21,76163.06,12.0,0.02669,3e-05,3.09643]
[1777399220231,43.21,76163.07,12.0,0.02669,3e-05,3.09645]
[1777399221183,43.21,76163.07,12.0,0.02669,3e-05,3.09645]
[1777399221248,43.21,76162.56,12.0,0.02667,3e-05,3.09502]
[1777399222244,43.21,76150.65,12.0,0.02634,3e-05,3.0618]
[1777399224262,43.21,76136.62,12.0,0.02594,3e-05,3.02314]
[1777399229297,43.21,76130.0,12.0,0.02577,3e-05,3.00566]
[1777399234332,43.21,76129.68,12.0,0.02574,3e-05,3.0023]
[1777399239367,43.21,76131.11,12.0,0.02579,3e-05,3.00689]
[1777399245062,43.22,76129.26,12.0,0.02574,3e-05,3.00257]
[1777399251451,43.22,76125.66,12.0,0.02565,3e-05,2.9935]
[1777399256486,43.22,76121.75,12.0,0.02555,3e-05,2.98355]
[1777399262528,43.23,76121.58,12.0,0.02556,3e-05,2.98402]
[1777399267563,43.23,76121.62,12.0,0.02556,3e-05,2.98491]
[1777399272602,43.23,76122.69,12.0,0.0256,3e-05,2.98862]
[1777399277633,43.24,76124.81,12.0,0.02567,3e-05,2.99518]
[1777399282668,43.24,76134.19,12.0,0.02593,3e-05,3.02145]
[1777399287702,43.24,76136.24,12.0,0.026,3e-05,3.02759]
[1777399292738,43.24,76136.33,12.0,0.02598,3e-05,3.02511]
[1777399296064,43.24,76136.59,12.0,0.02599,3e-05,3.02612]
[1777399296164,43.24,76140.27,12.0,0.02609,3e-05,3.03637]
[1777399301802,43.24,76150.37,12.0,0.02638,3e-05,3.06457]
[1777399306840,43.24,76154.74,12.0,0.0265,3e-05,3.07689]
[1777399311443,43.24,76171.69,12.0,0.02699,3e-05,3.12448]
[1777399317231,43.24,76173.28,12.0,0.02703,3e-05,3.12826]
[1777399324964,43.24,76177.65,12.0,0.02714,3e-05,3.13996]
[1777399331006,43.24,76177.1,12.0,0.02712,3e-05,3.13797]
[1777399336043,43.24,76178.0,12.0,0.02715,3e-05,3.14016]
[1777399341077,43.24,76176.05,12.0,0.02709,3e-05,3.13429]
[1777399344098,43.23,76161.68,12.0,0.02667,3e-05,3.09377]
[1777399346704,43.24,76155.15,12.0,0.02649,3e-05,3.07557]
[1777399347119,43.24,76154.47,12.0,0.02647,3e-05,3.07371]
[1777399350058,43.24,76154.89,12.0,0.02648,3e-05,3.075]
[1777399350140,43.24,76154.59,12.0,0.02648,3e-05,3.0742]
[1777399355175,43.24,76161.1,12.0,0.02664,3e-05,3.0893]
[1777399360210,43.24,76162.55,12.0,0.02668,3e-05,3.09342]
[1777399365247,43.24,76164.02,12.0,0.02672,3e-05,3.09765]
[1777399370280,43.24,76156.96,12.0,0.02652,3e-05,3.07811]
[1777399370726,43.24,76156.96,12.0,0.02652,3e-05,3.07811]
[1777399371287,43.24,76156.5,12.0,0.02651,3e-05,3.07688]
[1777399374553,43.24,76156.63,12.0,0.02651,3e-05,3.07735]
[1777399375354,43.24,76183.03,12.0,0.02727,3e-05,3.15163]
[1777399381358,43.24,76191.6,12.0,0.02752,3e-05,3.17559]
[1777399386392,43.23,76195.98,12.0,0.02764,3e-05,3.1875]
[1777399391427,43.22,76203.98,12.0,0.02784,3e-05,3.2076]
[1777399396462,43.2,76200.91,12.0,0.02768,3e-05,3.1916]
[1777399401497,43.19,76187.38,12.0,0.02725,3e-05,3.14945]
[1777399406532,43.18,76177.07,12.0,0.02693,3e-05,3.11874]
[1777399411567,43.18,76174.88,12.0,0.02684,3e-05,3.10923]
[1777399414708,43.18,76186.23,12.0,0.02717,3e-05,3.14124]
[1777399416264,43.18,76198.03,12.0,0.02751,3e-05,3.17471]
[1777399421638,43.18,76204.76,12.0,0.02772,3e-05,3.19476]
[1777399426798,43.19,76202.51,12.0,0.02768,3e-05,3.19129]
[1777399432715,43.2,76209.2,12.0,0.0279,3e-05,3.21268]
[1777399437750,43.21,76210.31,12.0,0.02796,3e-05,3.21875]
[1777399442787,43.22,76207.01,12.0,0.0279,3e-05,3.21209]
[1777399447820,43.23,76210.08,12.0,0.02802,3e-05,3.22377]
[1777399452855,43.24,76209.65,12.0,0.02803,3e-05,3.22531]
[1777399457889,43.25,76214.3,12.0,0.0282,3e-05,3.24146]
[1777399462927,43.26,76214.23,12.0,0.02823,3e-05,3.24392]
[1777399467961,43.27,76214.5,12.0,0.02826,3e-05,3.24734]
[1777399472996,43.28,76215.77,12.0,0.0283,3e-05,3.25029]
[1777399478032,43.29,76211.82,12.0,0.02821,3e-05,3.24149]
[1777399483067,43.3,76213.78,12.0,0.02829,3e-05,3.24981]
[1777399488102,43.31,76212.65,12.0,0.02829,3e-05,3.24913]
[1777399493143,43.32,76212.89,12.0,0.02832,3e-05,3.25241]
[1777399498172,43.33,76212.04,12.0,0.02832,3e-05,3.25253]
[1777399503207,43.34,76210.91,12.0,0.02832,3e-05,3.25181]
[1777399508243,43.35,76213.05,12.0,0.02841,3e-05,3.26053]
[1777399513278,43.35,76214.78,12.0,0.02848,3e-05,3.26801]
[1777399518313,43.36,76215.39,12.0,0.02853,3e-05,3.27221]
[1777399519613,43.37,76226.93,12.0,0.02889,3e-05,3.3068]
[1777399525362,43.38,76229.45,12.0,0.02899,3e-05,3.31671]
[1777399530397,43.38,76228.28,12.0,0.02898,3e-05,3.31534]
[1777399535432,43.39,76231.09,12.0,0.02905,3e-05,3.32227]
[1777399540467,43.4,76240.22,12.0,0.02935,3e-05,3.35101]
[1777399545502,43.4,76244.6,12.0,0.02951,3e-05,3.3657]
[1777399550537,43.41,76244.52,12.0,0.02952,3e-05,3.36713]
[1777399555571,43.42,76242.48,12.0,0.02948,3e-05,3.36275]
[1777399560608,43.42,76243.81,12.0,0.02953,3e-05,3.36833]
[1777399565642,43.43,76238.82,12.0,0.0294,3e-05,3.35526]
[1777399568670,43.43,76226.83,12.0,0.02904,3e-05,3.32102]
[1777399573702,43.44,76230.03,12.0,0.02916,3e-05,3.33234]
[1777399578737,43.44,76225.2,12.0,0.02903,3e-05,3.31998]
[1777399583773,43.45,76215.36,12.0,0.02876,3e-05,3.29316]
[1777399588808,43.45,76211.88,12.0,0.02865,3e-05,3.28296]
[1777399593842,43.45,76212.39,12.0,0.02865,3e-05,3.28181]
[1777399598877,43.45,76206.68,12.0,0.02846,3e-05,3.26386]
[1777399604919,43.44,76205.35,12.0,0.0284,3e-05,3.25842]
[1777399609955,43.44,76200.81,12.0,0.02826,3e-05,3.24407]
[1777399614991,43.43,76199.48,12.0,0.0282,3e-05,3.23906]
[1777399620028,43.43,76198.24,12.0,0.02816,3e-05,3.23437]
[1777399623049,43.43,76178.96,12.0,0.02758,3e-05,3.17855]
[1777399628084,43.43,76173.68,12.0,0.02742,3e-05,3.16302]
[1777399633119,43.42,76181.79,12.0,0.02765,3e-05,3.18546]
[1777399638155,43.42,76183.95,12.0,0.02771,3e-05,3.19091]
[1777399643192,43.42,76181.77,12.0,0.02764,3e-05,3.184]
[1777399648225,43.42,76175.45,12.0,0.02745,3e-05,3.16553]
[1777399653260,43.41,76173.09,12.0,0.02735,3e-05,3.1551]
[1777399658295,43.41,76166.1,12.0,0.02714,3e-05,3.13514]
[1777399663330,43.41,76157.97,12.0,0.02691,3e-05,3.11223]
[1777399668367,43.41,76157.78,12.0,0.0269,3e-05,3.11177]
[1777399672395,43.41,76146.57,12.0,0.02659,3e-05,3.08059]
[1777399677431,43.42,76138.83,12.0,0.02637,3e-05,3.05948]
[1777399682465,43.43,76138.47,12.0,0.02639,3e-05,3.06131]
[1777399687502,43.44,76136.44,12.0,0.02636,3e-05,3.05874]
[1777399692535,43.44,76136.77,12.0,0.02638,3e-05,3.0601]
[1777399696563,43.44,76125.41,12.0,0.02606,3e-05,3.02915]
[1777399701598,43.44,76124.89,12.0,0.02606,3e-05,3.02843]
[1777399706633,43.45,76115.3,12.0,0.0258,3e-05,3.00305]
[1777399711668,43.45,76116.21,12.0,0.02581,3e-05,3.00321]
[1777399716703,43.47,76126.94,12.0,0.02615,3e-05,3.03673]
[1777399721738,43.47,76133.53,12.0,0.02634,3e-05,3.05545]
[1777399727780,43.47,76134.18,12.0,0.02636,3e-05,3.05782]
[1777399732815,43.47,76132.25,12.0,0.02631,3e-05,3.05296]
[1777399737850,43.47,76142.3,12.0,0.0266,3e-05,3.08134]
[1777399742885,43.47,76144.61,12.0,0.02667,3e-05,3.08803]
[1777399747920,43.48,76145.4,12.0,0.0267,3e-05,3.0905]
[1777399752954,43.48,76149.63,12.0,0.02682,3e-05,3.10252]
[1777399758355,43.48,76149.36,12.0,0.02681,3e-05,3.10187]
[1777399758692,43.48,76163.05,12.0,0.0272,3e-05,3.14031]
[1777399764033,43.48,76157.12,12.0,0.02703,3e-05,3.1235]
[1777399769069,43.48,76155.67,12.0,0.02699,3e-05,3.11939]
[1777399771187,43.48,76148.29,12.0,0.02675,3e-05,3.0955]
[1777399777123,43.48,76147.78,12.0,0.02674,3e-05,3.09431]
[1777399782159,43.48,76158.86,12.0,0.02706,3e-05,3.12538]
[1777399788902,43.48,76158.93,12.0,0.02706,3e-05,3.12536]
[1777399794243,43.48,76155.0,12.0,0.02695,3e-05,3.11428]
[1777399799277,43.48,76153.34,12.0,0.0269,3e-05,3.10966]
[1777399804313,43.48,76148.9,12.0,0.02677,3e-05,3.09737]
[1777399809348,43.48,76147.94,12.0,0.02675,3e-05,3.09492]
[1777399814384,43.48,76146.67,12.0,0.02671,3e-05,3.09165]
[1777399819420,43.48,76147.94,12.0,0.02675,3e-05,3.09544]
[1777399824456,43.48,76142.4,12.0,0.0266,3e-05,3.08026]
[1777399829490,43.48,76142.02,12.0,0.02659,3e-05,3.07952]
[1777399834525,43.48,76142.98,12.0,0.02659,3e-05,3.07924]
[1777399839560,43.48,76141.22,12.0,0.02655,3e-05,3.07466]
[1777399845603,43.49,76140.23,12.0,0.02652,3e-05,3.07227]
[1777399847617,43.49,76125.81,12.0,0.02612,3e-05,3.03273]
[1777399852659,43.49,76111.96,12.0,0.02575,3e-05,2.99563]
[1777399857693,43.49,76113.76,12.0,0.0258,3e-05,3.0014]
[1777399862729,43.5,76115.39,12.0,0.02586,3e-05,3.00667]
[1777399867766,43.5,76118.76,12.0,0.02596,3e-05,3.01664]
[1777399872802,43.5,76116.78,12.0,0.02591,3e-05,3.01197]
[1777399877872,43.5,76114.1,12.0,0.02585,3e-05,3.00535]
[1777399883875,43.51,76114.2,12.0,0.02586,3e-05,3.00653]
[1777399888911,43.51,76112.27,12.0,0.02581,3e-05,3.00202]
[1777399893945,43.51,76110.43,12.0,0.02574,3e-05,2.99457]
[1777399898980,43.52,76110.11,12.0,0.02574,3e-05,2.99449]
[1777399904016,43.52,76110.69,12.0,0.02577,3e-05,2.99686]
[1777399909059,43.52,76111.64,12.0,0.0258,3e-05,3.00023]
[1777399914086,43.52,76113.14,12.0,0.02585,3e-05,3.00507]
[1777399919121,43.53,76108.43,12.0,0.02573,3e-05,2.99306]
[1777399924157,43.53,76108.29,12.0,0.02573,3e-05,2.99353]
[1777399929891,43.53,76107.48,12.0,0.02572,3e-05,2.99234]
[1777399936878,43.54,76106.73,12.0,0.02571,3e-05,2.99098]
[1777399942282,43.54,76099.95,12.0,0.02554,3e-05,2.97403]
[1777399947317,43.55,76097.95,12.0,0.02549,3e-05,2.96963]
[1777399952352,43.55,76099.2,12.0,0.02551,3e-05,2.97082]
[1777399957648,43.55,76104.98,12.0,0.02568,3e-05,2.98723]
[1777399963429,43.56,76105.59,12.0,0.02571,3e-05,2.99009]
[1777399968465,43.58,76103.86,12.0,0.02572,3e-05,2.99191]
[1777399976787,43.59,76103.14,12.0,0.02574,3e-05,2.99298]
[1777399982563,43.61,76097.74,12.0,0.02563,3e-05,2.98271]
[1777399987599,43.61,76098.15,12.0,0.02565,3e-05,2.9846]
[1777399992633,43.62,76096.82,12.0,0.02562,3e-05,2.98176]
[1777399997668,43.62,76097.2,12.0,0.02564,3e-05,2.98356]
[1777400002703,43.62,76096.72,12.0,0.02564,3e-05,2.98303]
[1777400007742,43.62,76095.97,12.0,0.02562,3e-05,2.98175]
[1777400012777,43.63,76096.3,12.0,0.02561,3e-05,2.9802]
[1777400017815,43.63,76099.8,12.0,0.02572,3e-05,2.9904]
[1777400022848,43.63,76099.63,12.0,0.02572,3e-05,2.99071]
[1777400027886,43.64,76095.71,12.0,0.02562,3e-05,2.98082]
[1777400028997,43.64,76107.24,12.0,0.02594,3e-05,3.01212]
[1777400034936,43.64,76113.63,12.0,0.02612,3e-05,3.03032]
[1777400039972,43.64,76113.12,12.0,0.02611,3e-05,3.02929]
[1777400041985,43.64,76130.0,12.0,0.02659,3e-05,3.07585]
[1777400050731,43.64,76131.2,12.0,0.02662,3e-05,3.07915]
[1777400056082,43.64,76129.31,12.0,0.02657,3e-05,3.07395]
[1777400061117,43.64,76129.49,12.0,0.02657,3e-05,3.07453]
[1777400066153,43.64,76122.33,12.0,0.02638,3e-05,3.05522]
[1777400071190,43.64,76117.87,12.0,0.02623,3e-05,3.04001]
[1777400077230,43.65,76117.66,12.0,0.02624,3e-05,3.04134]
[1777400082265,43.66,76117.67,12.0,0.02625,3e-05,3.04245]
[1777400087301,43.66,76117.91,12.0,0.02626,3e-05,3.0435]
[1777400092335,43.66,76115.87,12.0,0.02621,3e-05,3.03834]
[1777400097370,43.66,76107.03,12.0,0.02597,3e-05,3.01478]
[1777400102406,43.66,76110.45,12.0,0.02607,3e-05,3.0248]
[1777400107440,43.67,76117.03,12.0,0.02627,3e-05,3.04446]
[1777400112474,43.68,76118.32,12.0,0.02633,3e-05,3.04996]
[1777400117901,43.68,76118.14,12.0,0.02633,3e-05,3.04989]
[1777400123551,43.68,76114.94,12.0,0.02625,3e-05,3.04199]
[1777400128587,43.68,76117.88,12.0,0.02634,3e-05,3.05067]
[1777400133622,43.69,76118.03,12.0,0.02632,3e-05,3.04843]
[1777400138658,43.69,76117.5,12.0,0.02631,3e-05,3.0476]
[1777400142685,43.69,76132.32,12.0,0.02674,3e-05,3.08898]
[1777400147720,43.69,76133.32,12.0,0.02677,3e-05,3.09204]
[1777400152756,43.69,76140.83,12.0,0.02698,3e-05,3.11316]
[1777400157885,43.69,76142.45,12.0,0.02703,3e-05,3.11773]
[1777400163833,43.69,76133.94,12.0,0.02679,3e-05,3.09426]
[1777400168868,43.69,76136.47,12.0,0.02686,3e-05,3.10149]
[1777400174393,43.69,76136.96,12.0,0.02688,3e-05,3.10297]
[1777400175368,43.69,76155.24,12.0,0.0274,3e-05,3.15411]
[1777400180957,43.69,76151.83,12.0,0.0273,3e-05,3.14421]
[1777400185992,43.69,76150.29,12.0,0.02725,3e-05,3.13956]
[1777400191028,43.69,76158.85,12.0,0.02747,3e-05,3.15987]
[1777400196063,43.69,76157.15,12.0,0.02741,3e-05,3.15435]
[1777400201098,43.69,76153.91,12.0,0.02731,3e-05,3.14469]
[1777400206133,43.68,76144.46,12.0,0.02704,3e-05,3.11784]
[1777400209158,43.68,76159.74,12.0,0.02747,3e-05,3.16057]
[1777400214191,43.68,76160.42,12.0,0.02749,3e-05,3.16189]
[1777400219226,43.68,76156.21,12.0,0.02736,3e-05,3.14947]
[1777400224261,43.68,76156.02,12.0,0.02735,3e-05,3.14847]
[1777400229297,43.68,76163.46,12.0,0.02756,3e-05,3.16894]
[1777400234331,43.67,76168.01,12.0,0.02769,3e-05,3.18115]
[1777400239366,43.67,76159.8,12.0,0.02744,3e-05,3.15729]
[1777400244404,43.67,76159.42,12.0,0.02743,3e-05,3.15579]
[1777400249439,43.67,76158.12,12.0,0.02738,3e-05,3.15166]
[1777400254476,43.67,76161.35,12.0,0.02744,3e-05,3.15701]
[1777400260516,43.66,76161.63,12.0,0.02745,3e-05,3.15719]
[1777400265550,43.66,76160.57,12.0,0.02741,3e-05,3.15368]
[1777400270586,43.66,76158.68,12.0,0.02735,3e-05,3.14787]
[1777400275623,43.66,76153.92,12.0,0.02721,3e-05,3.13403]
[1777400280658,43.66,76153.35,12.0,0.02719,3e-05,3.13208]
[1777400285693,43.66,76152.36,12.0,0.02716,3e-05,3.12903]
[1777400290728,43.65,76153.77,12.0,0.02719,3e-05,3.13268]
[1777400295763,43.65,76154.14,12.0,0.0272,3e-05,3.13344]
[1777400301296,43.65,76154.3,12.0,0.0272,3e-05,3.13364]
[1777400302349,43.65,76174.51,12.0,0.02779,3e-05,3.19052]
[1777400308098,43.65,76166.7,12.0,0.02754,3e-05,3.16651]
[1777400314897,43.64,76170.52,12.0,0.02762,3e-05,3.17307]
[1777400319933,43.64,76171.43,12.0,0.02764,3e-05,3.17508]
[1777400324968,43.64,76172.62,12.0,0.02766,3e-05,3.17788]
[1777400330004,43.64,76179.49,12.0,0.02786,3e-05,3.1968]
[1777400335049,43.63,76176.7,12.0,0.02777,3e-05,3.18814]
[1777400340086,43.63,76174.35,12.0,0.02769,3e-05,3.18084]
[1777400345120,43.63,76173.64,12.0,0.02767,3e-05,3.17833]
[1777400350155,43.63,76181.72,12.0,0.0279,3e-05,3.20071]
[1777400355190,43.62,76182.22,12.0,0.02791,3e-05,3.2014]
[1777400360226,43.62,76181.93,12.0,0.02789,3e-05,3.19963]
[1777400365259,43.62,76182.4,12.0,0.02789,3e-05,3.20017]
[1777400370295,43.61,76181.12,12.0,0.02785,3e-05,3.19572]
[1777400375331,43.6,76177.54,12.0,0.02768,3e-05,3.17875]
[1777400380364,43.6,76175.02,12.0,0.0276,3e-05,3.17101]
[1777400385400,43.59,76175.73,12.0,0.02759,3e-05,3.17049]
[1777400390435,43.58,76178.8,12.0,0.02765,3e-05,3.17647]
[1777400395470,43.58,76178.97,12.0,0.02765,3e-05,3.17636]
[1777400400505,43.58,76177.81,12.0,0.02761,3e-05,3.1725]
[1777400405545,43.57,76178.99,12.0,0.02764,3e-05,3.17529]
[1777400410578,43.56,76188.47,12.0,0.02787,3e-05,3.19772]
[1777400416617,43.55,76190.4,12.0,0.02792,3e-05,3.20234]
[1777400421652,43.55,76192.09,12.0,0.02796,3e-05,3.20643]
[1777400425680,43.55,76177.53,12.0,0.02753,3e-05,3.16452]
[1777400430716,43.54,76173.16,12.0,0.02738,3e-05,3.14999]
[1777400435751,43.53,76174.31,12.0,0.02737,3e-05,3.14808]
[1777400440787,43.53,76172.81,12.0,0.02732,3e-05,3.14336]
[1777400445822,43.53,76173.56,12.0,0.02734,3e-05,3.14535]
[1777400450857,43.53,76173.1,12.0,0.02733,3e-05,3.14396]
[1777400455891,43.53,76173.13,12.0,0.02733,3e-05,3.14395]
[1777400460928,43.53,76174.21,12.0,0.02736,3e-05,3.14691]
[1777400465963,43.53,76173.95,12.0,0.02735,3e-05,3.14608]
[1777400470999,43.53,76177.35,12.0,0.02744,3e-05,3.15556]
[1777400476032,43.53,76181.42,12.0,0.02756,3e-05,3.16683]
[1777400482074,43.53,76179.12,12.0,0.02749,3e-05,3.15997]
[1777400487110,43.53,76178.43,12.0,0.02747,3e-05,3.15776]
[1777400492148,43.53,76176.64,12.0,0.02738,3e-05,3.14914]
[1777400497183,43.53,76169.28,12.0,0.02717,3e-05,3.12818]
[1777400501211,43.53,76157.7,12.0,0.02684,3e-05,3.09569]
[1777400506246,43.53,76153.28,12.0,0.02673,3e-05,3.08518]
[1777400511281,43.53,76158.79,12.0,0.02689,3e-05,3.10114]
[1777400515574,43.53,76185.72,12.0,0.02767,3e-05,3.17694]
[1777400521351,43.53,76186.59,12.0,0.02769,3e-05,3.17881]
[1777400526386,43.53,76186.08,12.0,0.02767,3e-05,3.17679]
[1777400531421,43.53,76185.02,12.0,0.02763,3e-05,3.17322]
[1777400536455,43.53,76185.22,12.0,0.02763,3e-05,3.17323]
[1777400541491,43.52,76182.95,12.0,0.02756,3e-05,3.16611]
[1777400546528,43.52,76182.75,12.0,0.02755,3e-05,3.16501]
[1777400551563,43.52,76182.46,12.0,0.02751,3e-05,3.16032]
[1777400556596,43.5,76180.62,12.0,0.0274,3e-05,3.15043]
[1777400561631,43.5,76180.1,12.0,0.02738,3e-05,3.14775]
[1777400566666,43.5,76177.13,12.0,0.02729,3e-05,3.13901]
[1777400571700,43.49,76170.39,12.0,0.02707,3e-05,3.11842]
[1777400576735,43.49,76173.19,12.0,0.02715,3e-05,3.12616]
[1777400581771,43.49,76172.67,12.0,0.02714,3e-05,3.12458]
[1777400586852,43.49,76181.95,12.0,0.02741,3e-05,3.15066]
[1777400589830,43.49,76200.42,12.0,0.02794,3e-05,3.20293]
[1777400591866,43.49,76188.8,12.0,0.0276,3e-05,3.16969]
[1777400592872,43.49,76200.89,12.0,0.02795,3e-05,3.20395]
[1777400597901,43.48,76195.11,12.0,0.02778,3e-05,3.18694]
[1777400602936,43.48,76193.01,12.0,0.02771,3e-05,3.18035]
[1777400607971,43.48,76196.77,12.0,0.02782,3e-05,3.19055]
[1777400609487,43.48,76211.45,12.0,0.02825,3e-05,3.23253]
[1777400614689,43.53,76215.46,12.0,0.02848,3e-05,3.25415]
[1777400620062,43.54,76215.58,12.0,0.02851,3e-05,3.25702]
[1777400625097,43.55,76214.13,12.0,0.0285,3e-05,3.25533]
[1777400630132,43.56,76217.1,12.0,0.02861,3e-05,3.26637]
[1777400635168,43.56,76216.29,12.0,0.02861,3e-05,3.26639]
[1777400640205,43.6,76216.46,12.0,0.02873,3e-05,3.27744]
[1777400645239,43.63,76216.34,12.0,0.02879,3e-05,3.28333]
[1777400650276,43.63,76214.72,12.0,0.02876,3e-05,3.28082]
[1777400655310,43.64,76214.05,12.0,0.02877,3e-05,3.28107]
[1777400660345,43.66,76219.13,12.0,0.02898,3e-05,3.30157]
[1777400667393,43.67,76219.8,12.0,0.02903,3e-05,3.30634]
[1777400672429,43.68,76218.15,12.0,0.02897,3e-05,3.3001]
[1777400681492,43.69,76217.0,12.0,0.02898,3e-05,3.30034]
[1777400686528,43.7,76216.99,12.0,0.029,3e-05,3.30227]
[1777400691562,43.71,76210.06,12.0,0.02881,3e-05,3.28411]
[1777400696604,43.71,76210.66,12.0,0.02885,3e-05,3.28795]
[1777400698636,43.72,76225.52,12.0,0.02931,3e-05,3.33213]
[1777400703648,43.72,76236.41,12.0,0.02966,3e-05,3.36596]
[1777400708681,43.73,76242.78,12.0,0.02988,3e-05,3.38626]
[1777400713717,43.73,76241.24,12.0,0.02984,3e-05,3.38306]
[1777400718752,43.74,76238.8,12.0,0.02978,3e-05,3.37742]
[1777400723788,43.75,76235.98,12.0,0.02971,3e-05,3.37053]
[1777400728822,43.75,76229.09,12.0,0.02951,3e-05,3.35172]
[1777400731843,43.75,76219.09,12.0,0.02919,3e-05,3.31998]
[1777400736878,43.76,76215.43,12.0,0.02908,3e-05,3.30965]
[1777400741913,43.76,76209.4,12.0,0.02892,3e-05,3.29405]
[1777400746952,43.77,76206.67,12.0,0.02886,3e-05,3.28817]
[1777400751988,43.78,76206.8,12.0,0.02889,3e-05,3.29061]
[1777400757023,43.78,76206.69,12.0,0.0289,3e-05,3.29232]
[1777400762059,43.79,76209.05,12.0,0.029,3e-05,3.30119]
[1777400767094,43.8,76208.76,12.0,0.02901,3e-05,3.30234]
[1777400772128,43.8,76199.51,12.0,0.02874,3e-05,3.27679]
[1777400779178,43.8,76199.21,12.0,0.02871,3e-05,3.27386]
[1777400784212,43.8,76204.99,12.0,0.02891,3e-05,3.29277]
[1777400789248,43.81,76207.94,12.0,0.02902,3e-05,3.30341]
[1777400794283,43.82,76210.74,12.0,0.0291,3e-05,3.31012]
[1777400799328,43.83,76218.01,12.0,0.02934,3e-05,3.3332]
[1777400804352,43.83,76207.8,12.0,0.02905,3e-05,3.30518]
[1777400809388,43.84,76202.92,12.0,0.02891,3e-05,3.29227]
[1777400814423,43.83,76201.3,12.0,0.02885,3e-05,3.28599]
[1777400819458,43.83,76200.87,12.0,0.02882,3e-05,3.28321]
[1777400824492,43.82,76200.88,12.0,0.0288,3e-05,3.28175]
[1777400829530,43.81,76205.33,12.0,0.02892,3e-05,3.29312]
[1777400834562,43.82,76208.74,12.0,0.02904,3e-05,3.30434]
[1777400840605,43.83,76210.0,12.0,0.0291,3e-05,3.31043]
[1777400845640,43.83,76213.87,12.0,0.02924,3e-05,3.32362]
[1777400851685,43.84,76220.04,12.0,0.02942,3e-05,3.34039]
[1777400856720,43.85,76225.07,12.0,0.02959,3e-05,3.35675]
[1777400861754,43.85,76216.74,12.0,0.02936,3e-05,3.33396]
[1777400866790,43.86,76211.11,12.0,0.02919,3e-05,3.31779]
[1777400871824,43.85,76210.77,12.0,0.02915,3e-05,3.31455]
[1777400876859,43.84,76203.32,12.0,0.02891,3e-05,3.29144]
[1777400881895,43.83,76189.98,12.0,0.02849,3e-05,3.25094]
[1777400886929,43.83,76188.6,12.0,0.02844,3e-05,3.24565]
[1777400891964,43.83,76182.9,12.0,0.02825,3e-05,3.22803]
[1777400896999,43.82,76182.94,12.0,0.02824,3e-05,3.22704]
[1777400902033,43.82,76183.34,12.0,0.02824,3e-05,3.22713]
[1777400907070,43.81,76184.08,12.0,0.02825,3e-05,3.22824]
[1777400912104,43.81,76184.19,12.0,0.02822,3e-05,3.2242]
[1777400917139,43.81,76183.89,12.0,0.0282,3e-05,3.22241]
[1777400922173,43.8,76181.4,12.0,0.02812,3e-05,3.21443]
[1777400927214,43.8,76180.96,12.0,0.0281,3e-05,3.21238]
[1777400932244,43.8,76184.01,12.0,0.02818,3e-05,3.22028]
[1777400939293,43.79,76187.29,12.0,0.02826,3e-05,3.22837]
[1777400944328,43.79,76187.75,12.0,0.02827,3e-05,3.22875]
[1777400949363,43.79,76189.16,12.0,0.0283,3e-05,3.23181]
[1777400954398,43.78,76189.8,12.0,0.02831,3e-05,3.23268]
[1777400959433,43.78,76189.52,12.0,0.02829,3e-05,3.23091]
[1777400965474,43.77,76190.14,12.0,0.02829,3e-05,3.23154]
[1777400970510,43.77,76188.98,12.0,0.02825,3e-05,3.22729]
[1777400977275,43.77,76189.93,12.0,0.02824,3e-05,3.22537]
[1777400983602,43.76,76189.69,12.0,0.02822,3e-05,3.2236]
[1777400988701,43.76,76198.5,12.0,0.02848,3e-05,3.24849]
[1777400995750,43.77,76199.94,12.0,0.02856,3e-05,3.25605]
[1777401000785,43.78,76197.66,12.0,0.02851,3e-05,3.25187]
[1777401005820,43.78,76197.67,12.0,0.02851,3e-05,3.25128]
[1777401010855,43.78,76196.23,12.0,0.02847,3e-05,3.24795]
[1777401015890,43.79,76200.32,12.0,0.0286,3e-05,3.26045]
[1777401020927,43.79,76206.29,12.0,0.0288,3e-05,3.27978]
[1777401025960,43.8,76204.97,12.0,0.02878,3e-05,3.278]
[1777401030996,43.81,76203.78,12.0,0.02874,3e-05,3.2732]
[1777401036029,43.81,76208.71,12.0,0.02891,3e-05,3.28946]
[1777401041065,43.82,76204.82,12.0,0.02882,3e-05,3.28018]
[1777401046100,43.83,76202.57,12.0,0.02877,3e-05,3.27564]
[1777401051135,43.84,76202.85,12.0,0.0288,3e-05,3.27837]
[1777401058184,43.84,76199.53,12.0,0.02871,3e-05,3.26993]
[1777401063219,43.83,76195.67,12.0,0.02858,3e-05,3.25708]
[1777401068253,43.83,76193.43,12.0,0.02849,3e-05,3.24867]
[1777401073289,43.82,76189.01,12.0,0.02834,3e-05,3.23479]
[1777401075303,43.82,76177.79,12.0,0.028,3e-05,3.20201]
[1777401080339,43.82,76176.27,12.0,0.02795,3e-05,3.1966]
[1777401087388,43.81,76177.01,12.0,0.02795,3e-05,3.19727]
[1777401093430,43.81,76182.97,12.0,0.02809,3e-05,3.20981]
[1777401098466,43.8,76183.14,12.0,0.02808,3e-05,3.20894]
[1777401103500,43.8,76183.6,12.0,0.02808,3e-05,3.20914]
[1777401108534,43.79,76180.98,12.0,0.028,3e-05,3.20063]
[1777401113576,43.79,76177.77,12.0,0.02789,3e-05,3.19073]
[1777401118606,43.79,76177.58,12.0,0.02788,3e-05,3.18932]
[1777401123641,43.78,76185.37,12.0,0.0281,3e-05,3.21038]
[1777401128676,43.78,76186.42,12.0,0.02812,3e-05,3.2126]
[1777401133710,43.78,76186.9,12.0,0.02812,3e-05,3.21285]
[1777401138747,43.77,76183.75,12.0,0.02802,3e-05,3.20299]
[1777401143781,43.77,76182.19,12.0,0.02797,3e-05,3.19778]
[1777401148817,43.77,76175.71,12.0,0.02777,3e-05,3.17872]
[1777401153851,43.77,76177.69,12.0,0.02779,3e-05,3.18043]
[1777401158888,43.76,76178.09,12.0,0.0278,3e-05,3.18104]
[1777401162915,43.76,76166.86,12.0,0.02747,3e-05,3.14905]
[1777401167950,43.76,76162.25,12.0,0.02733,3e-05,3.13589]
[1777401172988,43.76,76170.45,12.0,0.02757,3e-05,3.15859]
[1777401178025,43.76,76176.39,12.0,0.02773,3e-05,3.17485]
[1777401183060,43.76,76176.08,12.0,0.02772,3e-05,3.17317]
[1777401188095,43.75,76176.11,12.0,0.02771,3e-05,3.17262]
[1777401190109,43.75,76164.67,12.0,0.02738,3e-05,3.14016]
[1777401195144,43.75,76167.07,12.0,0.02744,3e-05,3.14656]
[1777401200179,43.75,76170.47,12.0,0.02754,3e-05,3.15579]
[1777401205213,43.75,76171.65,12.0,0.02757,3e-05,3.1587]
[1777401210249,43.75,76172.84,12.0,0.0276,3e-05,3.16161]
[1777401215284,43.75,76173.0,12.0,0.02757,3e-05,3.15831]
[1777401220325,43.74,76173.5,12.0,0.02758,3e-05,3.15932]
[1777401225354,43.74,76172.81,12.0,0.02756,3e-05,3.15691]
[1777401230389,43.74,76200.55,12.0,0.02837,3e-05,3.23525]
[1777401235424,43.75,76202.93,12.0,0.02846,3e-05,3.24469]
[1777401240459,43.75,76202.01,12.0,0.02843,3e-05,3.2417]
[1777401245496,43.75,76202.35,12.0,0.02843,3e-05,3.2418]
[1777401250530,43.74,76203.37,12.0,0.02845,3e-05,3.2434]
[1777401255564,43.74,76199.86,12.0,0.02834,3e-05,3.23245]
[1777401260599,43.73,76199.05,12.0,0.0283,3e-05,3.22888]
[1777401265634,43.73,76200.62,12.0,0.02834,3e-05,3.23233]
[1777401270669,43.73,76196.94,12.0,0.02822,3e-05,3.22097]
[1777401275704,43.72,76200.8,12.0,0.02829,3e-05,3.22764]
[1777401280740,43.72,76201.72,12.0,0.02831,3e-05,3.22894]
[1777401285774,43.71,76196.3,12.0,0.02813,3e-05,3.21233]
[1777401290809,43.71,76191.83,12.0,0.02799,3e-05,3.1985]
[1777401293831,43.71,76176.95,12.0,0.02755,3e-05,3.15574]
[1777401296852,43.71,76165.24,12.0,0.02721,3e-05,3.12254]
[1777401301889,43.7,76163.85,12.0,0.02716,3e-05,3.11838]
[1777401307866,43.7,76159.94,12.0,0.02705,3e-05,3.10731]
[1777401313970,43.7,76164.16,12.0,0.02717,3e-05,3.11882]
[1777401320015,43.7,76159.73,12.0,0.02704,3e-05,3.10621]
[1777401327064,43.7,76156.56,12.0,0.02695,3e-05,3.09716]
[1777401332099,43.7,76152.21,12.0,0.02679,3e-05,3.08173]
[1777401337134,43.7,76144.71,12.0,0.02658,3e-05,3.061]
[1777401343184,43.7,76146.27,12.0,0.02663,3e-05,3.06541]
[1777401350226,43.7,76146.42,12.0,0.02663,3e-05,3.06593]
[1777401354444,43.7,76187.96,12.0,0.02783,3e-05,3.18241]
[1777401359952,43.7,76190.24,12.0,0.02789,3e-05,3.18791]
[1777401366346,43.7,76189.99,12.0,0.02787,3e-05,3.1864]
[1777401371381,43.69,76194.54,12.0,0.02799,3e-05,3.19805]
[1777401376417,43.69,76200.09,12.0,0.02815,3e-05,3.21291]
[1777401381452,43.68,76202.13,12.0,0.0282,3e-05,3.21771]
[1777401386487,43.68,76203.27,12.0,0.02822,3e-05,3.21973]
[1777401391522,43.68,76205.61,12.0,0.02825,3e-05,3.22204]
[1777401399581,43.67,76208.29,12.0,0.02831,3e-05,3.2281]
[1777401404613,43.67,76211.35,12.0,0.0284,3e-05,3.23655]
[1777401409648,43.66,76212.65,12.0,0.02842,3e-05,3.23916]
[1777401414683,43.66,76212.31,12.0,0.0284,3e-05,3.23709]
[1777401419717,43.66,76207.83,12.0,0.02826,3e-05,3.22318]
[1777401425759,43.65,76206.87,12.0,0.02822,3e-05,3.21919]
[1777401430795,43.65,76204.02,12.0,0.02812,3e-05,3.20982]
[1777401435831,43.64,76201.29,12.0,0.02803,3e-05,3.20122]
[1777401440865,43.64,76198.71,12.0,0.02794,3e-05,3.19277]
[1777401445900,43.64,76205.94,12.0,0.02815,3e-05,3.21268]
[1777401450935,43.65,76206.32,12.0,0.02819,3e-05,3.21638]
[1777401455970,43.66,76203.7,12.0,0.02811,3e-05,3.20816]
[1777401461008,43.65,76201.09,12.0,0.02802,3e-05,3.19954]
[1777401466041,43.65,76199.46,12.0,0.02796,3e-05,3.19414]
[1777401471076,43.65,76199.01,12.0,0.02794,3e-05,3.19174]
[1777401476111,43.65,76197.85,12.0,0.0279,3e-05,3.18845]
[1777401481146,43.64,76196.68,12.0,0.02787,3e-05,3.18479]
[1777401486181,43.64,76198.15,12.0,0.0279,3e-05,3.1881]
[1777401491215,43.64,76199.67,12.0,0.02794,3e-05,3.1915]
[1777401496254,43.65,76200.75,12.0,0.02799,3e-05,3.19655]
[1777401499273,43.64,76189.64,12.0,0.02766,3e-05,3.16462]
[1777401504308,43.64,76189.15,12.0,0.02764,3e-05,3.16259]
[1777401509343,43.64,76180.35,12.0,0.02738,3e-05,3.13718]
[1777401517399,43.64,76173.9,12.0,0.02716,3e-05,3.11519]
[1777401522437,43.64,76175.31,12.0,0.02719,3e-05,3.11884]
[1777401527472,43.64,76175.0,12.0,0.02718,3e-05,3.11771]
[1777401533514,43.63,76175.15,12.0,0.02718,3e-05,3.11786]
[1777401538549,43.63,76167.25,12.0,0.02695,3e-05,3.09557]
[1777401544591,43.63,76164.12,12.0,0.02686,3e-05,3.0868]
[1777401551298,43.63,76162.5,12.0,0.02682,3e-05,3.08222]
[1777401556677,43.63,76160.33,12.0,0.02675,3e-05,3.07615]
[1777401561710,43.63,76157.79,12.0,0.02668,3e-05,3.06907]
[1777401567754,43.63,76159.75,12.0,0.02674,3e-05,3.07449]
[1777401576818,43.63,76162.15,12.0,0.02678,3e-05,3.07779]
[1777401583867,43.63,76160.57,12.0,0.02673,3e-05,3.07336]
[1777401588902,43.63,76163.46,12.0,0.02681,3e-05,3.08134]
[1777401595951,43.63,76163.54,12.0,0.02682,3e-05,3.08152]
[1777401601654,43.63,76164.7,12.0,0.02685,3e-05,3.08471]
[1777401610057,43.63,76165.96,12.0,0.02688,3e-05,3.08813]
[1777401617106,43.63,76167.1,12.0,0.02692,3e-05,3.09121]
[1777401622148,43.63,76162.49,12.0,0.02678,3e-05,3.07832]
[1777401627186,43.63,76164.11,12.0,0.02683,3e-05,3.08278]
[1777401632870,43.63,76167.53,12.0,0.0269,3e-05,3.08892]
[1777401638260,43.63,76164.26,12.0,0.0268,3e-05,3.07971]
[1777401643295,43.63,76165.3,12.0,0.02683,3e-05,3.08247]
[1777401648333,43.63,76161.48,12.0,0.02672,3e-05,3.07179]
[1777401653372,43.63,76160.87,12.0,0.0267,3e-05,3.07009]
[1777401658415,43.63,76164.14,12.0,0.0268,3e-05,3.07915]
[1777401665453,43.63,76165.69,12.0,0.02684,3e-05,3.08341]
[1777401671494,43.63,76166.71,12.0,0.02687,3e-05,3.08622]
[1777401676529,43.63,76167.2,12.0,0.02688,3e-05,3.08754]
[1777401682570,43.63,76169.03,12.0,0.02694,3e-05,3.09257]
[1777401688614,43.63,76169.94,12.0,0.02696,3e-05,3.09504]
[1777401693649,43.63,76174.67,12.0,0.02707,3e-05,3.10488]
[1777401698683,43.63,76174.91,12.0,0.02707,3e-05,3.10545]
[1777401703719,43.63,76173.03,12.0,0.02702,3e-05,3.10013]
[1777401708754,43.63,76172.4,12.0,0.027,3e-05,3.09837]
[1777401714796,43.63,76174.2,12.0,0.02705,3e-05,3.10342]
[1777401719833,43.63,76174.58,12.0,0.02706,3e-05,3.10449]
[1777401724866,43.63,76165.45,12.0,0.0268,3e-05,3.07906]
[1777401730908,43.63,76159.01,12.0,0.02662,3e-05,3.06145]
[1777401735943,43.63,76155.31,12.0,0.02652,3e-05,3.05143]
[1777401740978,43.63,76155.61,12.0,0.02653,3e-05,3.05246]
[1777401746012,43.63,76155.02,12.0,0.02652,3e-05,3.051]
[1777401751048,43.63,76153.91,12.0,0.02646,3e-05,3.04488]
[1777401757090,43.63,76153.58,12.0,0.02645,3e-05,3.04424]
[1777401762125,43.63,76153.21,12.0,0.02644,3e-05,3.04346]
[1777401767160,43.63,76155.25,12.0,0.02651,3e-05,3.04932]
[1777401772198,43.63,76159.47,12.0,0.02663,3e-05,3.06113]
[1777401777230,43.64,76159.53,12.0,0.02663,3e-05,3.06145]
[1777401782267,43.64,76149.63,12.0,0.02635,3e-05,3.03433]
[1777401787302,43.64,76142.56,12.0,0.02616,3e-05,3.01539]
[1777401793999,43.64,76138.31,12.0,0.02605,3e-05,3.00449]
[1777401800391,43.64,76137.17,12.0,0.02602,3e-05,3.00206]
[1777401809455,43.65,76134.76,12.0,0.02597,3e-05,2.99661]
[1777401814490,43.65,76137.46,12.0,0.02602,3e-05,3.00145]
[1777401819525,43.65,76135.65,12.0,0.02598,3e-05,2.99696]
[1777401824561,43.65,76134.55,12.0,0.02595,3e-05,2.99459]
[1777401829595,43.66,76134.13,12.0,0.02595,3e-05,2.99409]
[1777401834630,43.66,76134.96,12.0,0.02598,3e-05,2.99697]
[1777401839665,43.66,76134.47,12.0,0.02597,3e-05,2.99626]
[1777401844700,43.66,76134.89,12.0,0.02599,3e-05,2.99802]
[1777401849737,43.67,76133.58,12.0,0.02596,3e-05,2.99508]
[1777401854770,43.67,76133.79,12.0,0.02597,3e-05,2.9963]
[1777401859806,43.67,76134.11,12.0,0.02599,3e-05,2.99783]
[1777401864844,43.67,76133.83,12.0,0.02599,3e-05,2.99771]
[1777401869876,43.68,76134.5,12.0,0.02601,3e-05,3.0002]
[1777401874911,43.68,76134.71,12.0,0.026,3e-05,2.99816]
[1777401879945,43.68,76135.61,12.0,0.02603,3e-05,3.00124]
[1777401884981,43.68,76136.24,12.0,0.02605,3e-05,3.00356]
[1777401890017,43.69,76135.3,12.0,0.02603,3e-05,3.00171]
[1777401897065,43.69,76135.71,12.0,0.02605,3e-05,3.00366]
[1777401902103,43.69,76127.77,12.0,0.02584,3e-05,2.98275]
[1777401907135,43.69,76127.09,12.0,0.02583,3e-05,2.9817]
[1777401912170,43.7,76129.31,12.0,0.0259,3e-05,2.98851]
[1777401917205,43.7,76130.52,12.0,0.02594,3e-05,2.99255]
[1777401922243,43.7,76125.1,12.0,0.0258,3e-05,2.97881]
[1777401927278,43.71,76126.43,12.0,0.02584,3e-05,2.98316]
[1777401932314,43.71,76122.38,12.0,0.02572,3e-05,2.96995]
[1777401937349,43.72,76123.82,12.0,0.02577,3e-05,2.97491]
[1777401942383,43.72,76119.39,12.0,0.02566,3e-05,2.964]
[1777401947417,43.72,76119.42,12.0,0.02567,3e-05,2.96523]
[1777401952453,43.73,76119.59,12.0,0.02569,3e-05,2.96685]
[1777401957488,43.73,76120.18,12.0,0.02571,3e-05,2.9696]
[1777401960880,43.74,76134.83,12.0,0.02613,3e-05,3.0101]
[1777401962281,43.74,76150.97,12.0,0.02659,3e-05,3.0549]
[1777401967562,43.74,76144.44,12.0,0.02641,3e-05,3.03731]
[1777401972597,43.74,76142.38,12.0,0.02635,3e-05,3.03213]
[1777401977632,43.74,76143.16,12.0,0.02638,3e-05,3.03473]
[1777401982668,43.74,76142.95,12.0,0.02638,3e-05,3.03455]
[1777401987703,43.74,76139.9,12.0,0.0263,3e-05,3.02656]
[1777401992739,43.75,76135.66,12.0,0.02615,3e-05,3.01213]
[1777401997775,43.75,76133.77,12.0,0.02611,3e-05,3.00742]
[1777402003817,43.75,76131.36,12.0,0.02605,3e-05,3.00139]
[1777402008852,43.75,76128.47,12.0,0.02597,3e-05,2.99398]
[1777402013887,43.75,76127.62,12.0,0.02595,3e-05,2.99212]
[1777402018922,43.76,76130.34,12.0,0.02603,3e-05,2.99995]
[1777402023957,43.76,76130.91,12.0,0.02605,3e-05,3.0019]
[1777402028992,43.76,76129.63,12.0,0.02602,3e-05,2.99882]
[1777402034027,43.76,76128.29,12.0,0.02599,3e-05,2.99561]
[1777402040069,43.76,76126.85,12.0,0.02595,3e-05,2.99222]
[1777402045103,43.76,76126.3,12.0,0.02594,3e-05,2.99115]
[1777402050139,43.77,76125.27,12.0,0.02592,3e-05,2.98878]
[1777402055174,43.77,76127.37,12.0,0.02595,3e-05,2.99166]
[1777402060209,43.77,76130.8,12.0,0.02605,3e-05,3.00138]
[1777402065247,43.77,76128.23,12.0,0.02599,3e-05,2.99482]
[1777402071286,43.77,76125.35,12.0,0.02591,3e-05,2.98748]
[1777402076320,43.77,76125.24,12.0,0.02591,3e-05,2.98759]
[1777402081356,43.78,76123.55,12.0,0.02587,3e-05,2.98341]
[1777402087398,43.78,76123.63,12.0,0.02588,3e-05,2.98411]
[1777402092433,43.78,76121.45,12.0,0.02582,3e-05,2.9786]
[1777402097470,43.78,76120.12,12.0,0.02579,3e-05,2.97542]
[1777402103509,43.78,76120.88,12.0,0.02581,3e-05,2.97799]
[1777402109554,43.78,76120.71,12.0,0.02581,3e-05,2.97802]
[1777402114587,43.79,76124.08,12.0,0.02588,3e-05,2.9843]
[1777402119621,43.79,76125.68,12.0,0.02593,3e-05,2.98903]
[1777402122692,43.79,76124.98,12.0,0.02592,3e-05,2.9873]
[1777402123595,43.79,76124.98,12.0,0.02592,3e-05,2.9873]
[1777402122746,43.79,76125.93,12.0,0.02594,3e-05,2.98996]
[1777402123661,43.79,76125.35,12.0,0.02593,3e-05,2.98847]
[1777402129692,43.79,76125.75,12.0,0.02594,3e-05,2.99005]
[1777402136390,43.79,76124.96,12.0,0.02593,3e-05,2.98847]
[1777402141776,43.79,76124.4,12.0,0.02592,3e-05,2.98736]
[1777402146811,43.8,76125.48,12.0,0.02595,3e-05,2.9907]
[1777402151846,43.8,76126.28,12.0,0.02598,3e-05,2.99327]
[1777402157890,43.8,76126.22,12.0,0.02598,3e-05,2.99358]
[1777402163935,43.8,76126.93,12.0,0.026,3e-05,2.99597]
[1777402168964,43.8,76126.31,12.0,0.02599,3e-05,2.99468]
[1777402174000,43.8,76124.78,12.0,0.02593,3e-05,2.98767]
[1777402179513,43.8,76124.92,12.0,0.02593,3e-05,2.98838]
[1777402185077,43.81,76126.76,12.0,0.02599,3e-05,2.99393]
[1777402190111,43.81,76126.86,12.0,0.026,3e-05,2.99459]
[1777402195148,43.81,76127.27,12.0,0.02601,3e-05,2.9961]
[1777402200183,43.81,76127.5,12.0,0.02602,3e-05,2.99712]
[1777402206880,43.81,76130.57,12.0,0.02611,3e-05,3.00599]
[1777402212267,43.81,76131.13,12.0,0.02613,3e-05,3.00785]
[1777402217302,43.82,76130.41,12.0,0.02612,3e-05,3.00623]
[1777402222340,43.82,76131.91,12.0,0.02616,3e-05,3.01067]
[1777402229386,43.82,76132.68,12.0,0.02619,3e-05,3.01326]
[1777402234422,43.82,76133.95,12.0,0.0262,3e-05,3.01381]
[1777402235443,43.82,76144.79,12.0,0.02651,3e-05,3.04359]
[1777402237444,43.82,76160.96,12.0,0.02697,3e-05,3.08837]
[1777402247161,43.82,76163.04,12.0,0.02702,3e-05,3.09363]
[1777402252550,43.82,76164.28,12.0,0.02705,3e-05,3.09671]
[1777402257585,43.82,76161.84,12.0,0.02698,3e-05,3.08959]
[1777402262620,43.82,76160.53,12.0,0.02694,3e-05,3.08563]
[1777402267658,43.81,76149.6,12.0,0.02663,3e-05,3.05521]
[1777402271684,43.81,76136.26,12.0,0.02625,3e-05,3.01866]
[1777402276719,43.82,76133.44,12.0,0.02618,3e-05,3.01131]
[1777402281755,43.82,76133.25,12.0,0.02617,3e-05,3.01114]
[1777402286789,43.82,76132.67,12.0,0.02616,3e-05,3.00991]
[1777402291821,43.82,76135.92,12.0,0.02623,3e-05,3.01585]
[1777402297517,43.82,76136.53,12.0,0.02625,3e-05,3.01782]
[1777402302902,43.82,76135.52,12.0,0.02622,3e-05,3.01547]
[1777402304917,43.82,76147.83,12.0,0.02657,3e-05,3.04927]
[1777402309952,43.82,76146.89,12.0,0.02655,3e-05,3.04677]
[1777402315993,43.82,76149.04,12.0,0.02661,3e-05,3.05278]
[1777402323042,43.82,76147.42,12.0,0.02656,3e-05,3.04841]
[1777402331102,43.82,76147.71,12.0,0.02657,3e-05,3.0493]
[1777402336132,43.82,76148.68,12.0,0.0266,3e-05,3.05204]
[1777402341168,43.82,76148.99,12.0,0.02661,3e-05,3.05295]
[1777402346202,43.82,76150.21,12.0,0.02665,3e-05,3.05641]
[1777402351238,43.83,76151.38,12.0,0.02665,3e-05,3.05643]
[1777402356273,43.83,76149.58,12.0,0.0266,3e-05,3.05167]
[1777402361308,43.83,76141.72,12.0,0.02638,3e-05,3.03024]
[1777402366342,43.83,76139.66,12.0,0.02633,3e-05,3.02496]
[1777402371381,43.83,76137.74,12.0,0.02628,3e-05,3.01996]
[1777402378081,43.83,76140.45,12.0,0.02636,3e-05,3.02786]
[1777402384470,43.83,76142.35,12.0,0.02642,3e-05,3.03355]
[1777402389504,43.83,76144.37,12.0,0.02648,3e-05,3.03936]
[1777402395547,43.84,76145.55,12.0,0.02651,3e-05,3.04301]
[1777402400582,43.84,76144.97,12.0,0.0265,3e-05,3.04176]
[1777402405618,43.84,76146.49,12.0,0.02655,3e-05,3.0464]
[1777402411659,43.84,76147.13,12.0,0.02655,3e-05,3.04534]
[1777402418010,43.84,76144.17,12.0,0.02647,3e-05,3.03753]
[1777402423743,43.84,76146.06,12.0,0.02652,3e-05,3.04333]
[1777402428778,43.84,76144.42,12.0,0.02648,3e-05,3.0391]
[1777402434822,43.85,76148.55,12.0,0.0266,3e-05,3.05076]
[1777402441868,43.85,76145.2,12.0,0.02651,3e-05,3.04184]
[1777402448572,43.85,76147.88,12.0,0.02659,3e-05,3.04938]
[1777402453956,43.85,76152.9,12.0,0.02673,3e-05,3.06336]
[1777402459999,43.85,76152.97,12.0,0.02673,3e-05,3.06358]
[1777402465034,43.85,76151.89,12.0,0.0267,3e-05,3.06063]
[1777402470069,43.85,76150.1,12.0,0.02665,3e-05,3.05575]
[1777402473616,43.85,76163.74,12.0,0.02701,3e-05,3.09025]
[1777402474840,43.85,76184.51,12.0,0.02761,3e-05,3.14819]
[1777402479897,43.85,76182.88,12.0,0.02756,3e-05,3.14302]
[1777402486182,43.84,76184.48,12.0,0.0276,3e-05,3.14661]
[1777402491218,43.84,76179.61,12.0,0.02745,3e-05,3.13219]
[1777402496254,43.84,76178.64,12.0,0.02741,3e-05,3.12879]
[1777402501291,43.83,76173.38,12.0,0.02725,3e-05,3.1133]
[1777402506325,43.83,76169.03,12.0,0.02712,3e-05,3.10075]
[1777402511360,43.83,76167.42,12.0,0.02707,3e-05,3.09579]
[1777402516394,43.83,76161.29,12.0,0.02689,3e-05,3.07848]
[1777402521431,43.83,76161.16,12.0,0.02689,3e-05,3.07787]
[1777402527472,43.83,76162.07,12.0,0.02691,3e-05,3.08013]
[1777402532507,43.83,76161.5,12.0,0.02686,3e-05,3.07506]
[1777402539234,43.83,76162.73,12.0,0.0269,3e-05,3.07816]
[1777402544594,43.83,76164.06,12.0,0.02693,3e-05,3.08165]
[1777402549630,43.82,76154.54,12.0,0.02666,3e-05,3.05514]
[1777402554664,43.83,76147.97,12.0,0.02647,3e-05,3.03716]
[1777402560707,43.83,76145.74,12.0,0.02641,3e-05,3.03127]
[1777402565842,43.83,76151.37,12.0,0.02657,3e-05,3.04686]
[1777402565920,43.83,76177.35,12.0,0.02732,3e-05,3.11906]
[1777402571797,43.82,76187.49,12.0,0.02761,3e-05,3.14686]
[1777402576829,43.82,76191.28,12.0,0.02771,3e-05,3.15683]
[1777402581862,43.82,76189.65,12.0,0.02765,3e-05,3.15153]
[1777402586899,43.82,76185.11,12.0,0.02752,3e-05,3.13812]
[1777402591935,43.81,76189.18,12.0,0.0276,3e-05,3.14573]
[1777402599990,43.81,76196.49,12.0,0.0278,3e-05,3.1652]
[1777402605026,43.81,76196.7,12.0,0.0278,3e-05,3.16503]
[1777402610060,43.8,76198.79,12.0,0.02785,3e-05,3.17016]
[1777402615099,43.8,76195.62,12.0,0.02775,3e-05,3.16038]
[1777402620135,43.8,76194.61,12.0,0.02772,3e-05,3.15679]
[1777402625168,43.8,76189.51,12.0,0.02756,3e-05,3.14178]
[1777402630203,43.79,76188.75,12.0,0.02753,3e-05,3.13909]
[1777402635239,43.79,76183.33,12.0,0.02737,3e-05,3.12335]
[1777402640274,43.79,76182.02,12.0,0.02733,3e-05,3.11923]
[1777402645310,43.79,76181.42,12.0,0.0273,3e-05,3.11706]
[1777402651353,43.79,76180.48,12.0,0.02724,3e-05,3.1105]
[1777402656388,43.78,76180.18,12.0,0.02723,3e-05,3.10918]
[1777402661424,43.78,76179.39,12.0,0.0272,3e-05,3.1065]
[1777402666459,43.78,76177.46,12.0,0.02714,3e-05,3.10064]
[1777402672024,43.78,76175.57,12.0,0.02708,3e-05,3.095]
[1777402672116,43.78,76174.19,12.0,0.02704,3e-05,3.09097]
[1777402676766,43.81,76172.47,12.0,0.02708,3e-05,3.09482]
[1777402678032,43.81,76172.77,12.0,0.0271,3e-05,3.09646]
[1777402678105,43.82,76172.23,12.0,0.02709,3e-05,3.09536]
[1777402678928,43.82,76172.23,12.0,0.02709,3e-05,3.09536]
[1777402678948,43.82,76172.31,12.0,0.02709,3e-05,3.09598]
[1777402685596,43.84,76171.2,12.0,0.02712,3e-05,3.09874]
[1777402692642,43.9,76179.85,12.0,0.02753,3e-05,3.13815]
[1777402696775,43.9,76180.82,12.0,0.02757,3e-05,3.14152]
[1777402696802,43.9,76183.68,12.0,0.02766,3e-05,3.15052]
[1777402704726,43.91,76189.15,12.0,0.02785,3e-05,3.16834]
[1777402709762,43.92,76192.88,12.0,0.02797,3e-05,3.18037]
[1777402710675,43.92,76192.88,12.0,0.02797,3e-05,3.18037]
[1777402710776,43.92,76193.09,12.0,0.02798,3e-05,3.18125]
[1777402715716,43.92,76193.66,12.0,0.02798,3e-05,3.18037]
[1777402715779,43.92,76193.68,12.0,0.02799,3e-05,3.18101]
[1777402716401,43.92,76193.68,12.0,0.02799,3e-05,3.18101]
[1777402716499,43.92,76193.69,12.0,0.02799,3e-05,3.18103]
[1777402722854,43.95,76194.68,12.0,0.02808,3e-05,3.19021]
[1777402728148,43.96,76200.76,12.0,0.02831,3e-05,3.21151]
[1777402733855,43.98,76204.27,12.0,0.02847,3e-05,3.22735]
[1777402738973,44.0,76203.33,12.0,0.0285,3e-05,3.23039]
[1777402744014,44.02,76202.21,12.0,0.02851,3e-05,3.23102]
[1777402749044,44.04,76200.54,12.0,0.02852,3e-05,3.23203]
[1777402757100,44.07,76198.22,12.0,0.02854,3e-05,3.23308]
[1777402762139,44.09,76198.67,12.0,0.0286,3e-05,3.23909]
[1777402767176,44.1,76199.73,12.0,0.02868,3e-05,3.24679]
[1777402772213,44.12,76207.26,12.0,0.02893,3e-05,3.26953]
[1777402777247,44.14,76209.62,12.0,0.02905,3e-05,3.28075]
[1777402782281,44.15,76209.91,12.0,0.0291,3e-05,3.28594]
[1777402787315,44.17,76208.0,12.0,0.02909,3e-05,3.28478]
[1777402792351,44.19,76204.27,12.0,0.02902,3e-05,3.27843]
[1777402797387,44.2,76203.99,12.0,0.02906,3e-05,3.28207]
[1777402802420,44.25,76202.56,12.0,0.02915,3e-05,3.29012]
[1777402807456,44.34,76200.74,12.0,0.02938,3e-05,3.31141]
[1777402812491,44.46,76196.82,12.0,0.0296,3e-05,3.3318]
[1777402817525,44.55,76189.05,12.0,0.02961,3e-05,3.33293]
[1777402822563,44.56,76195.44,12.0,0.02985,3e-05,3.35515]
[1777402826589,44.57,76182.22,12.0,0.02947,3e-05,3.31973]
[1777402831624,44.59,76177.57,12.0,0.02934,3e-05,3.30663]
[1777402836770,44.6,76173.79,12.0,0.02925,3e-05,3.29803]
[1777402840028,44.61,76171.49,12.0,0.02922,3e-05,3.29448]
[1777402840126,44.61,76164.9,12.0,0.02904,3e-05,3.27716]
[1777402841754,44.62,76163.26,12.0,0.02899,3e-05,3.27327]
[1777402841819,44.62,76163.7,12.0,0.02901,3e-05,3.27453]
[1777402845689,44.63,76161.02,12.0,0.02896,3e-05,3.27008]
[1777402845788,44.63,76162.19,12.0,0.029,3e-05,3.27341]
[1777402851767,44.65,76154.82,12.0,0.02883,3e-05,3.25725]
[1777402856868,44.66,76151.86,12.0,0.02878,3e-05,3.25218]
[1777402862847,44.68,76150.29,12.0,0.02879,3e-05,3.25354]
[1777402867882,44.7,76151.02,12.0,0.02886,3e-05,3.25979]
[1777402873924,44.71,76152.72,12.0,0.02896,3e-05,3.26952]
[1777402878959,44.73,76151.61,12.0,0.02897,3e-05,3.27039]
[1777402883994,44.75,76152.63,12.0,0.02905,3e-05,3.27806]
[1777402889029,44.76,76151.66,12.0,0.02906,3e-05,3.27921]
[1777402895071,44.78,76152.31,12.0,0.0291,3e-05,3.2823]
[1777402901770,44.8,76153.53,12.0,0.02919,3e-05,3.29036]
[1777402907156,44.81,76157.09,12.0,0.02934,3e-05,3.30503]
[1777402914204,44.83,76159.02,12.0,0.02946,3e-05,3.31561]
[1777402921253,44.85,76160.01,12.0,0.02954,3e-05,3.32343]
[1777402927295,44.87,76162.44,12.0,0.02966,3e-05,3.33463]
[1777402932330,44.88,76163.11,12.0,0.02972,3e-05,3.34002]
[1777402938372,44.89,76161.26,12.0,0.0297,3e-05,3.33884]
[1777402943407,44.91,76168.96,12.0,0.02998,3e-05,3.3645]
[1777402948442,44.92,76169.22,12.0,0.03002,3e-05,3.36844]
[1777402953477,44.93,76170.82,12.0,0.03007,3e-05,3.37267]
[1777402958512,44.94,76166.72,12.0,0.02998,3e-05,3.36389]
[1777402965561,44.96,76166.67,12.0,0.03002,3e-05,3.36807]
[1777402970598,44.97,76163.26,12.0,0.02995,3e-05,3.36132]
[1777402975632,44.98,76164.56,12.0,0.03003,3e-05,3.36821]
[1777402980667,44.99,76162.01,12.0,0.02998,3e-05,3.36397]
[1777402987716,45.01,76159.96,12.0,0.02997,3e-05,3.36238]
[1777402992751,45.02,76150.83,12.0,0.02972,3e-05,3.33923]
[1777402997787,45.03,76141.94,12.0,0.02949,3e-05,3.31714]
[1777403003831,45.05,76141.85,12.0,0.02953,3e-05,3.32111]
[1777403010881,45.07,76143.82,12.0,0.02964,3e-05,3.33161]
[1777403015918,45.08,76146.11,12.0,0.02972,3e-05,3.33814]
[1777403020953,45.09,76146.73,12.0,0.02978,3e-05,3.34331]
[1777403025988,45.11,76146.84,12.0,0.02981,3e-05,3.34698]
[1777403031024,45.12,76147.24,12.0,0.02986,3e-05,3.35147]
[1777403036058,45.13,76148.28,12.0,0.02993,3e-05,3.35776]
[1777403041099,45.14,76148.53,12.0,0.02997,3e-05,3.36176]
[1777403046133,45.16,76149.71,12.0,0.03004,3e-05,3.36839]
[1777403050161,45.16,76149.33,12.0,0.03006,3e-05,3.36986]
[1777403051169,45.17,76149.29,12.0,0.03007,3e-05,3.37038]
[1777403056206,45.18,76149.69,12.0,0.03012,3e-05,3.37536]
[1777403061241,45.19,76150.07,12.0,0.03016,3e-05,3.37961]
[1777403066275,45.2,76150.55,12.0,0.03021,3e-05,3.3841]
[1777403072318,45.22,76149.57,12.0,0.03019,3e-05,3.38148]
[1777403077352,45.23,76148.31,12.0,0.03019,3e-05,3.38091]
[1777403082388,45.24,76148.0,12.0,0.03021,3e-05,3.38308]
[1777403087422,45.25,76146.62,12.0,0.0302,3e-05,3.3821]
[1777403090444,45.26,76130.16,12.0,0.02972,3e-05,3.33671]
[1777403095479,45.27,76131.22,12.0,0.02979,3e-05,3.34306]
[1777403100515,45.28,76129.26,12.0,0.02976,3e-05,3.34071]
[1777403105549,45.29,76129.02,12.0,0.02977,3e-05,3.34117]
[1777403110584,45.29,76127.42,12.0,0.02973,3e-05,3.3377]
[1777403115620,45.3,76120.13,12.0,0.02953,3e-05,3.31864]
[1777403120660,45.3,76122.44,12.0,0.02961,3e-05,3.32592]
[1777403126714,45.3,76125.29,12.0,0.0297,3e-05,3.33481]
[1777403131750,45.31,76124.6,12.0,0.02966,3e-05,3.32997]
[1777403137793,45.31,76124.22,12.0,0.02965,3e-05,3.32961]
[1777403143456,45.31,76130.63,12.0,0.02986,3e-05,3.34857]
[1777403148870,45.31,76132.0,12.0,0.0299,3e-05,3.35294]
[1777403153905,45.32,76132.82,12.0,0.02993,3e-05,3.35573]
[1777403158939,45.32,76132.32,12.0,0.02992,3e-05,3.35475]
[1777403164982,45.32,76129.72,12.0,0.02985,3e-05,3.34782]
[1777403170017,45.32,76128.14,12.0,0.0298,3e-05,3.34373]
[1777403175052,45.32,76125.21,12.0,0.02972,3e-05,3.33578]
[1777403175947,45.32,76125.21,12.0,0.02972,3e-05,3.33578]
[1777403176059,45.32,76122.79,12.0,0.02965,3e-05,3.32898]
[1777403181094,45.33,76123.49,12.0,0.0297,3e-05,3.33406]
[1777403186128,45.35,76122.86,12.0,0.02972,3e-05,3.33532]
[1777403191164,45.36,76122.42,12.0,0.02971,3e-05,3.33361]
[1777403197206,45.37,76122.18,12.0,0.02974,3e-05,3.33653]
[1777403203248,45.38,76128.76,12.0,0.02997,3e-05,3.35872]
[1777403208284,45.39,76126.92,12.0,0.02995,3e-05,3.35626]
[1777403213319,45.41,76129.66,12.0,0.03007,3e-05,3.36747]
[1777403219360,45.41,76130.44,12.0,0.03009,3e-05,3.36936]
[1777403224398,45.4,76132.6,12.0,0.03015,3e-05,3.37512]
[1777403229429,45.4,76132.59,12.0,0.03015,3e-05,3.37524]
[1777403234465,45.4,76136.77,12.0,0.03028,3e-05,3.38745]
[1777403239509,45.41,76128.57,12.0,0.03003,3e-05,3.36404]
[1777403244544,45.4,76129.67,12.0,0.03004,3e-05,3.36533]
[1777403249580,45.39,76127.88,12.0,0.02996,3e-05,3.35765]
[1777403254614,45.38,76126.17,12.0,0.02985,3e-05,3.34607]
[1777403259649,45.36,76124.17,12.0,0.02975,3e-05,3.33722]
[1777403264684,45.35,76123.54,12.0,0.0297,3e-05,3.33239]
[1777403269720,45.34,76113.16,12.0,0.02936,3e-05,3.29989]
[1777403274754,45.33,76106.09,12.0,0.02912,3e-05,3.27721]
[1777403279789,45.32,76104.94,12.0,0.02906,3e-05,3.27137]
[1777403284824,45.31,76104.5,12.0,0.02902,3e-05,3.26757]
[1777403292880,45.3,76104.18,12.0,0.02896,3e-05,3.26263]
[1777403298924,45.29,76104.12,12.0,0.02893,3e-05,3.2595]
[1777403304594,45.27,76103.98,12.0,0.02889,3e-05,3.2562]
[1777403313021,45.26,76103.8,12.0,0.02882,3e-05,3.24844]
[1777403318055,45.25,76100.66,12.0,0.0287,3e-05,3.23735]
[1777403324735,45.24,76098.6,12.0,0.02861,3e-05,3.22854]
[1777403330139,45.23,76099.1,12.0,0.0286,3e-05,3.22782]
[1777403335175,45.22,76098.57,12.0,0.02856,3e-05,3.22425]
[1777403340211,45.22,76097.83,12.0,0.02852,3e-05,3.22016]
[1777403345245,45.21,76095.2,12.0,0.02842,3e-05,3.21089]
[1777403350280,45.2,76099.27,12.0,0.02852,3e-05,3.22029]
[1777403359344,45.19,76100.74,12.0,0.02853,3e-05,3.22084]
[1777403362365,45.18,76114.79,12.0,0.02893,3e-05,3.25899]
[1777403367400,45.17,76118.16,12.0,0.029,3e-05,3.26621]
[1777403372436,45.17,76120.18,12.0,0.02901,3e-05,3.26619]
[1777403377471,45.16,76118.88,12.0,0.02895,3e-05,3.26024]
[1777403382505,45.15,76120.48,12.0,0.02897,3e-05,3.26249]
[1777403387540,45.14,76119.16,12.0,0.0289,3e-05,3.25602]
[1777403393582,45.13,76116.31,12.0,0.02879,3e-05,3.24526]
[1777403400632,45.12,76116.09,12.0,0.02875,3e-05,3.24146]
[1777403404659,45.11,76103.74,12.0,0.02837,3e-05,3.20512]
[1777403409694,45.1,76100.43,12.0,0.02825,3e-05,3.19401]
[1777403414733,45.09,76101.26,12.0,0.02825,3e-05,3.19449]
[1777403419764,45.09,76100.62,12.0,0.02822,3e-05,3.19091]
[1777403424798,45.08,76100.7,12.0,0.0282,3e-05,3.1894]
[1777403429834,45.07,76104.66,12.0,0.0283,3e-05,3.19866]
[1777403435876,45.07,76105.2,12.0,0.02826,3e-05,3.19467]
[1777403441918,45.06,76105.66,12.0,0.02825,3e-05,3.19389]
[1777403447223,45.05,76106.16,12.0,0.02825,3e-05,3.19393]
[1777403447290,45.05,76106.28,12.0,0.02825,3e-05,3.19392]
[1777403454648,45.05,76105.68,12.0,0.02824,3e-05,3.19258]
[1777403454750,45.05,76104.88,12.0,0.02822,3e-05,3.19085]
[1777403462060,45.05,76104.16,12.0,0.02818,3e-05,3.18699]
[1777403472130,45.03,76104.78,12.0,0.02816,3e-05,3.18535]
[1777403478172,45.03,76104.57,12.0,0.02814,3e-05,3.18279]
[1777403485866,45.02,76112.19,12.0,0.02833,3e-05,3.20133]
[1777403491263,45.01,76108.3,12.0,0.02817,3e-05,3.18531]
[1777403496298,45.0,76104.31,12.0,0.02804,3e-05,3.17257]
[1777403501333,45.0,76100.75,12.0,0.02792,3e-05,3.16113]
[1777403506369,44.99,76097.7,12.0,0.02781,3e-05,3.15123]
[1777403511405,44.99,76097.74,12.0,0.0278,3e-05,3.14996]
[1777403512744,44.99,76097.74,12.0,0.0278,3e-05,3.14996]
[1777403512771,44.98,76098.7,12.0,0.02782,3e-05,3.15206]
[1777403514073,44.98,76098.7,12.0,0.02782,3e-05,3.15206]
[1777403514136,44.98,76098.94,12.0,0.02782,3e-05,3.15245]
[1777403519464,44.98,76098.99,12.0,0.02781,3e-05,3.15124]
[1777403524500,44.97,76103.18,12.0,0.02792,3e-05,3.16148]
[1777403529533,44.97,76107.07,12.0,0.02802,3e-05,3.17079]
[1777403535576,44.96,76106.08,12.0,0.02797,3e-05,3.16624]
[1777403540613,44.95,76105.46,12.0,0.02793,3e-05,3.16301]
[1777403545647,44.95,76103.28,12.0,0.02785,3e-05,3.15549]
[1777403550685,44.94,76101.01,12.0,0.02777,3e-05,3.14748]
[1777403555715,44.94,76101.63,12.0,0.02775,3e-05,3.14444]
[1777403560751,44.93,76102.34,12.0,0.02775,3e-05,3.14502]
[1777403565787,44.93,76094.74,12.0,0.02752,3e-05,3.12301]
[1777403570821,44.92,76086.72,12.0,0.02728,3e-05,3.09976]
[1777403575857,44.92,76093.09,12.0,0.02745,3e-05,3.11623]
[1777403581899,44.91,76092.35,12.0,0.02742,3e-05,3.11301]
[1777403587939,44.91,76092.56,12.0,0.02741,3e-05,3.11243]
[1777403592974,44.91,76092.84,12.0,0.02741,3e-05,3.11226]
[1777403602056,44.9,76093.7,12.0,0.02742,3e-05,3.11299]
[1777403607091,44.9,76093.72,12.0,0.02741,3e-05,3.11217]
[1777403612126,44.89,76087.09,12.0,0.02718,3e-05,3.0899]
[1777403617161,44.89,76085.56,12.0,0.02713,3e-05,3.0851]
[1777403622195,44.89,76089.98,12.0,0.02725,3e-05,3.09649]
[1777403628239,44.89,76090.71,12.0,0.02726,3e-05,3.09765]
[1777403633273,44.88,76089.27,12.0,0.02722,3e-05,3.09305]
[1777403638307,44.88,76089.67,12.0,0.02722,3e-05,3.09352]
[1777403642336,44.88,76078.05,12.0,0.02689,3e-05,3.06148]
[1777403647603,44.88,76075.83,12.0,0.02682,3e-05,3.05516]
[1777403647621,44.88,76060.93,12.0,0.02641,3e-05,3.01503]
[1777403653413,44.88,76058.52,12.0,0.02634,3e-05,3.00867]
[1777403657072,44.88,76046.8,12.0,0.02602,3e-05,2.97754]
[1777403662476,44.88,76056.09,12.0,0.02628,3e-05,3.00264]
[1777403667511,44.88,76057.74,12.0,0.02633,3e-05,3.00728]
[1777403672546,44.88,76061.5,12.0,0.02641,3e-05,3.01423]
[1777403677583,44.88,76061.49,12.0,0.02641,3e-05,3.01433]
[1777403682617,44.88,76061.8,12.0,0.02642,3e-05,3.01527]
[1777403687652,44.88,76053.42,12.0,0.02619,3e-05,2.99304]
[1777403692686,44.88,76053.01,12.0,0.02618,3e-05,2.99217]
[1777403697722,44.88,76053.1,12.0,0.02618,3e-05,2.99262]
[1777403702757,44.89,76051.22,12.0,0.02613,3e-05,2.98776]
[1777403708163,44.89,76043.11,12.0,0.02591,3e-05,2.96637]
[1777403708263,44.89,76025.83,12.0,0.02545,3e-05,2.92104]
[1777403710018,44.89,76025.83,12.0,0.02545,3e-05,2.92104]
[1777403710115,44.89,76026.17,12.0,0.02546,3e-05,2.9222]
[1777403710656,44.89,76026.17,12.0,0.02546,3e-05,2.9222]
[1777403710813,44.89,76026.17,12.0,0.02546,3e-05,2.9222]
[1777403715847,44.89,76026.25,12.0,0.02547,3e-05,2.92307]
[1777403720883,44.89,76029.43,12.0,0.02556,3e-05,2.93208]
[1777403725918,44.89,76027.18,12.0,0.02551,3e-05,2.92667]
[1777403730953,44.9,76024.65,12.0,0.02544,3e-05,2.92059]
[1777403735988,44.9,76026.86,12.0,0.02548,3e-05,2.92372]
[1777403741060,44.9,76026.94,12.0,0.02549,3e-05,2.92424]
[1777403741128,44.9,76026.16,12.0,0.02547,3e-05,2.92239]
[1777403741680,44.9,76026.16,12.0,0.02547,3e-05,2.92239]
[1777403742031,44.9,76026.16,12.0,0.02547,3e-05,2.92249]
[1777403745530,44.9,76024.48,12.0,0.02543,3e-05,2.91838]
[1777403746060,44.9,76024.68,12.0,0.02543,3e-05,2.91901]
[1777403751098,44.91,76022.93,12.0,0.02539,3e-05,2.91495]
[1777403756130,44.91,76026.38,12.0,0.02549,3e-05,2.92447]
[1777403757826,44.91,76026.38,12.0,0.02549,3e-05,2.92447]
[1777403757927,44.91,76026.31,12.0,0.02549,3e-05,2.92448]
[1777403763180,44.91,76025.86,12.0,0.02548,3e-05,2.92376]
[1777403766130,44.91,76023.43,12.0,0.02542,3e-05,2.91758]
[1777403766200,44.91,76024.65,12.0,0.02545,3e-05,2.92088]
[1777403771235,44.91,76022.08,12.0,0.02539,3e-05,2.91463]
[1777403776271,44.91,76022.51,12.0,0.02541,3e-05,2.91631]
[1777403781306,44.92,76027.34,12.0,0.02554,3e-05,2.92949]
[1777403786340,44.92,76030.76,12.0,0.02564,3e-05,2.93893]
[1777403791376,44.92,76037.08,12.0,0.02579,3e-05,2.95274]
[1777403794240,44.92,76040.21,12.0,0.02587,3e-05,2.96114]
[1777403794396,44.92,76040.88,12.0,0.02589,3e-05,2.96296]
[1777403795011,44.92,76040.88,12.0,0.02589,3e-05,2.96296]
[1777403795403,44.92,76042.1,12.0,0.02593,3e-05,2.96624]
[1777403797731,44.92,76048.09,12.0,0.02609,3e-05,2.98219]
[1777403798424,44.92,76047.29,12.0,0.02607,3e-05,2.98008]
[1777403798662,44.92,76047.29,12.0,0.02607,3e-05,2.98008]
[1777403799433,44.92,76052.36,12.0,0.02621,3e-05,2.9936]
[1777403804466,44.92,76054.78,12.0,0.02627,3e-05,3.00006]
[1777403806750,44.92,76054.59,12.0,0.02627,3e-05,2.99955]
[1777403806777,44.92,76054.62,12.0,0.02627,3e-05,2.99963]
[1777403812187,44.92,76055.09,12.0,0.02628,3e-05,3.00089]
[1777403812273,44.92,76055.43,12.0,0.02629,3e-05,3.0018]
[1777403818236,44.92,76056.8,12.0,0.02633,3e-05,3.00549]
[1777403823735,44.92,76058.02,12.0,0.02636,3e-05,3.00876]
[1777403823837,44.92,76058.05,12.0,0.02637,3e-05,3.00885]
[1777403825007,44.92,76058.05,12.0,0.02637,3e-05,3.00885]
[1777403825040,44.92,76058.17,12.0,0.02637,3e-05,3.00917]
[1777403828312,44.92,76070.57,12.0,0.02671,3e-05,3.0424]
[1777403833675,44.92,76075.45,12.0,0.02685,3e-05,3.05534]
[1777403838199,44.92,76076.2,12.0,0.02687,3e-05,3.05724]
[1777403838237,44.92,76077.58,12.0,0.0269,3e-05,3.0609]
[1777403841733,44.92,76077.48,12.0,0.0269,3e-05,3.06055]
[1777403841751,44.92,76082.3,12.0,0.02704,3e-05,3.07359]
[1777403843017,44.92,76082.3,12.0,0.02704,3e-05,3.07359]
[1777403843114,44.92,76085.4,12.0,0.02712,3e-05,3.08194]
[1777403848452,44.92,76093.01,12.0,0.02733,3e-05,3.10236]
[1777403849687,44.92,76093.08,12.0,0.02734,3e-05,3.10255]
[1777403849792,44.92,76097.2,12.0,0.02745,3e-05,3.11375]
[1777403854823,44.92,76096.34,12.0,0.0274,3e-05,3.10753]
[1777403860864,44.91,76096.46,12.0,0.02739,3e-05,3.10724]
[1777403865901,44.91,76095.62,12.0,0.02736,3e-05,3.10439]
[1777403869179,44.91,76096.48,12.0,0.02738,3e-05,3.10653]
[1777403869280,44.91,76103.93,12.0,0.0276,3e-05,3.12676]
[1777403869746,44.91,76103.93,12.0,0.0276,3e-05,3.12676]
[1777403869928,44.91,76103.93,12.0,0.0276,3e-05,3.12676]
[1777403874963,44.91,76105.31,12.0,0.02763,3e-05,3.12976]
[1777403879998,44.9,76101.1,12.0,0.0275,3e-05,3.11738]
[1777403885038,44.9,76101.35,12.0,0.02749,3e-05,3.11711]
[1777403890068,44.9,76104.84,12.0,0.02758,3e-05,3.12577]
[1777403895103,44.89,76102.18,12.0,0.0275,3e-05,3.11755]
[1777403900138,44.89,76104.05,12.0,0.02754,3e-05,3.12179]
[1777403905176,44.89,76102.74,12.0,0.0275,3e-05,3.11727]
[1777403910208,44.88,76097.1,12.0,0.02733,3e-05,3.10097]
[1777403914236,44.88,76089.06,12.0,0.02706,3e-05,3.07511]
[1777403919271,44.88,76081.23,12.0,0.02684,3e-05,3.05345]
[1777403924306,44.88,76081.48,12.0,0.02684,3e-05,3.05384]
[1777403929341,44.88,76085.02,12.0,0.02694,3e-05,3.06314]
[1777403934377,44.88,76085.31,12.0,0.02694,3e-05,3.06362]
[1777403939412,44.87,76084.91,12.0,0.02693,3e-05,3.06222]
[1777403944696,44.87,76087.03,12.0,0.02699,3e-05,3.06774]
[1777403950489,44.87,76081.02,12.0,0.02681,3e-05,3.05108]
[1777403955524,44.87,76079.66,12.0,0.02677,3e-05,3.04726]
[1777403960559,44.87,76078.41,12.0,0.02674,3e-05,3.04376]
[1777403965594,44.87,76079.26,12.0,0.02676,3e-05,3.04595]
[1777403970629,44.87,76077.55,12.0,0.02671,3e-05,3.04123]
[1777403975664,44.87,76074.66,12.0,0.0266,3e-05,3.03005]
[1777403981707,44.87,76075.49,12.0,0.02662,3e-05,3.03221]
[1777403985735,44.87,76087.83,12.0,0.02697,3e-05,3.06552]
[1777403990770,44.87,76089.27,12.0,0.02701,3e-05,3.06909]
[1777403995815,44.87,76087.84,12.0,0.02696,3e-05,3.06498]
[1777404000850,44.87,76088.28,12.0,0.02697,3e-05,3.06597]
[1777404005885,44.87,76080.42,12.0,0.02675,3e-05,3.04458]
[1777404009592,44.87,76067.25,12.0,0.02639,3e-05,3.00925]
[1777404014947,44.87,76064.23,12.0,0.02631,3e-05,3.0014]
[1777404019983,44.87,76063.15,12.0,0.02628,3e-05,2.99875]
[1777404025019,44.87,76061.88,12.0,0.02625,3e-05,2.99557]
[1777404030059,44.87,76060.33,12.0,0.02621,3e-05,2.99162]
[1777404036095,44.87,76061.37,12.0,0.02621,3e-05,2.99132]
[1777404041131,44.87,76069.35,12.0,0.02643,3e-05,3.01275]
[1777404046165,44.87,76068.62,12.0,0.02641,3e-05,3.01083]
[1777404051211,44.87,76067.58,12.0,0.02638,3e-05,3.0081]
[1777404056247,44.87,76061.15,12.0,0.0262,3e-05,2.99097]
[1777404061281,44.87,76058.85,12.0,0.02614,3e-05,2.98502]
[1777404066316,44.87,76057.86,12.0,0.02612,3e-05,2.9826]
[1777404071352,44.87,76059.39,12.0,0.02616,3e-05,2.98689]
[1777404076386,44.87,76061.62,12.0,0.02623,3e-05,2.99297]
[1777404081421,44.87,76061.61,12.0,0.02623,3e-05,2.99307]
[1777404086456,44.87,76062.92,12.0,0.02626,3e-05,2.99665]
[1777404091492,44.88,76060.67,12.0,0.02618,3e-05,2.98748]
[1777404096526,44.88,76056.22,12.0,0.02606,3e-05,2.97584]
[1777404101562,44.88,76054.48,12.0,0.02601,3e-05,2.97146]
[1777404106597,44.88,76054.34,12.0,0.02601,3e-05,2.97134]
[1777404113644,44.88,76054.1,12.0,0.02601,3e-05,2.97101]
[1777404118679,44.88,76053.77,12.0,0.026,3e-05,2.97035]
[1777404123715,44.88,76053.77,12.0,0.026,3e-05,2.97055]
[1777404128750,44.88,76056.5,12.0,0.02608,3e-05,2.97797]
[1777404133785,44.88,76058.62,12.0,0.02614,3e-05,2.98372]
[1777404138820,44.88,76058.88,12.0,0.02615,3e-05,2.98452]
[1777404143855,44.88,76059.08,12.0,0.02615,3e-05,2.98517]
[1777404150577,44.88,76059.1,12.0,0.02615,3e-05,2.98537]
[1777404155941,44.88,76063.39,12.0,0.02625,3e-05,2.99364]
[1777404157953,44.88,76076.88,12.0,0.02662,3e-05,3.02978]
[1777404164001,44.88,76086.22,12.0,0.02688,3e-05,3.05465]
[1777404169033,44.88,76088.82,12.0,0.02695,3e-05,3.06132]
[1777404177263,44.88,76089.58,12.0,0.02697,3e-05,3.06306]
[1777404177364,44.88,76090.84,12.0,0.027,3e-05,3.06608]
[1777404180630,44.88,76092.46,12.0,0.02704,3e-05,3.0704]
[1777404180732,44.88,76096.18,12.0,0.02714,3e-05,3.08034]
[1777404181893,44.88,76096.18,12.0,0.02714,3e-05,3.08034]
[1777404182124,44.88,76095.49,12.0,0.02712,3e-05,3.07836]
[1777404187159,44.87,76098.45,12.0,0.0272,3e-05,3.0859]
[1777404187845,44.87,76098.45,12.0,0.0272,3e-05,3.0859]
[1777404188166,44.87,76098.12,12.0,0.02719,3e-05,3.08489]
[1777404193201,44.87,76087.6,12.0,0.02689,3e-05,3.0558]
[1777404198237,44.87,76094.16,12.0,0.02707,3e-05,3.07332]
[1777404203271,44.87,76093.7,12.0,0.02705,3e-05,3.07168]
[1777404210320,44.87,76093.76,12.0,0.02705,3e-05,3.07133]
[1777404221397,44.86,76093.66,12.0,0.02701,3e-05,3.06706]
[1777404226432,44.86,76099.89,12.0,0.02719,3e-05,3.08361]
[1777404231467,44.86,76099.12,12.0,0.02716,3e-05,3.0811]
[1777404234492,44.86,76080.31,12.0,0.02663,3e-05,3.02991]
[1777404239523,44.86,76080.02,12.0,0.02662,3e-05,3.02916]
[1777404244561,44.86,76083.93,12.0,0.02673,3e-05,3.03974]
[1777404249594,44.86,76087.42,12.0,0.02683,3e-05,3.04913]
[1777404254630,44.86,76085.45,12.0,0.02677,3e-05,3.04374]
[1777404259664,44.86,76082.3,12.0,0.02668,3e-05,3.03523]
[1777404266713,44.86,76078.96,12.0,0.02659,3e-05,3.0262]
[1777404272755,44.86,76078.72,12.0,0.02655,3e-05,3.02219]
[1777404277790,44.86,76080.51,12.0,0.0266,3e-05,3.02695]
[1777404282825,44.86,76080.53,12.0,0.0266,3e-05,3.02693]
[1777404287862,44.86,76083.38,12.0,0.02668,3e-05,3.03457]
[1777404292898,44.86,76085.36,12.0,0.02674,3e-05,3.03986]
[1777404297932,44.86,76086.84,12.0,0.02678,3e-05,3.0438]
[1777404304982,44.86,76089.73,12.0,0.02686,3e-05,3.05148]
[1777404310018,44.86,76087.72,12.0,0.0268,3e-05,3.04595]
[1777404315059,44.86,76085.74,12.0,0.02674,3e-05,3.04051]
[1777404320095,44.86,76087.28,12.0,0.02679,3e-05,3.04459]
[1777404327140,44.86,76088.93,12.0,0.02683,3e-05,3.04891]
[1777404332176,44.86,76093.13,12.0,0.02692,3e-05,3.05686]
[1777404338218,44.86,76099.76,12.0,0.0271,3e-05,3.07455]
[1777404343252,44.85,76102.41,12.0,0.02718,3e-05,3.08144]
[1777404348288,44.85,76103.55,12.0,0.0272,3e-05,3.08411]
[1777404353324,44.85,76104.14,12.0,0.02722,3e-05,3.08525]
[1777404358359,44.85,76106.5,12.0,0.02728,3e-05,3.09117]
[1777404363395,44.85,76113.45,12.0,0.02747,3e-05,3.10956]
[1777404368429,44.84,76122.38,12.0,0.02772,3e-05,3.13334]
[1777404373464,44.84,76114.27,12.0,0.02747,3e-05,3.11015]
[1777404380516,44.84,76113.25,12.0,0.02743,3e-05,3.10628]
[1777404385548,44.83,76106.22,12.0,0.02723,3e-05,3.08638]
[1777404390583,44.83,76106.18,12.0,0.02722,3e-05,3.08573]
[1777404395618,44.83,76105.67,12.0,0.02717,3e-05,3.08048]
[1777404400653,44.83,76104.38,12.0,0.02713,3e-05,3.07638]
[1777404410724,44.82,76103.71,12.0,0.0271,3e-05,3.0736]
[1777404415759,44.82,76103.41,12.0,0.02709,3e-05,3.0723]
[1777404421801,44.82,76102.87,12.0,0.02707,3e-05,3.07027]
[1777404426836,44.82,76102.84,12.0,0.02706,3e-05,3.06971]
[1777404431870,44.82,76108.38,12.0,0.02721,3e-05,3.08436]
[1777404436906,44.81,76106.97,12.0,0.02717,3e-05,3.07992]
[1777404442947,44.81,76109.31,12.0,0.02723,3e-05,3.08564]
[1777404447984,44.81,76110.07,12.0,0.02724,3e-05,3.08717]
[1777404453018,44.81,76108.5,12.0,0.02716,3e-05,3.07899]
[1777404458053,44.8,76110.29,12.0,0.02721,3e-05,3.08332]
[1777404463088,44.8,76111.6,12.0,0.02724,3e-05,3.08631]
[1777404466466,44.8,76113.14,12.0,0.02728,3e-05,3.09014]
[1777404466567,44.8,76112.88,12.0,0.02727,3e-05,3.08943]
[1777404471530,44.8,76112.88,12.0,0.02727,3e-05,3.08891]
[1777404471596,44.8,76115.71,12.0,0.02735,3e-05,3.09653]
[1777404473877,44.8,76115.24,12.0,0.02733,3e-05,3.09495]
[1777404473977,44.8,76115.24,12.0,0.02733,3e-05,3.0948]
[1777404474707,44.8,76115.24,12.0,0.02733,3e-05,3.0948]
[1777404474719,44.8,76114.55,12.0,0.02731,3e-05,3.09276]
[1777404476238,44.8,76114.55,12.0,0.02731,3e-05,3.09276]
[1777404476282,44.79,76114.17,12.0,0.02729,3e-05,3.09157]
[1777404482902,44.79,76113.71,12.0,0.02727,3e-05,3.08924]
[1777404485946,44.79,76114.39,12.0,0.02729,3e-05,3.09096]
[1777404486046,44.79,76114.19,12.0,0.02728,3e-05,3.09011]
[1777404490961,44.79,76115.1,12.0,0.0273,3e-05,3.09217]
[1777404490975,44.79,76115.66,12.0,0.02731,3e-05,3.09341]
[1777404494139,44.79,76115.18,12.0,0.0273,3e-05,3.0918]
[1777404494306,44.78,76116.49,12.0,0.02733,3e-05,3.09525]
[1777404499341,44.78,76119.79,12.0,0.02742,3e-05,3.10358]
[1777404504376,44.78,76121.43,12.0,0.02746,3e-05,3.10734]
[1777404510418,44.78,76123.89,12.0,0.02752,3e-05,3.1132]
[1777404515453,44.77,76123.66,12.0,0.02748,3e-05,3.10846]
[1777404520490,44.77,76125.75,12.0,0.02753,3e-05,3.11349]
[1777404525526,44.77,76126.68,12.0,0.02755,3e-05,3.11532]
[1777404530562,44.76,76126.71,12.0,0.02754,3e-05,3.11467]
[1777404535653,44.76,76125.52,12.0,0.0275,3e-05,3.11052]
[1777404540688,44.76,76125.31,12.0,0.02748,3e-05,3.10938]
[1777404545722,44.76,76116.78,12.0,0.02723,3e-05,3.08531]
[1777404553395,44.75,76116.48,12.0,0.02721,3e-05,3.0835]
[1777404558814,44.75,76121.74,12.0,0.02736,3e-05,3.09711]
[1777404563864,44.75,76122.13,12.0,0.02736,3e-05,3.09741]
[1777404568900,44.74,76122.27,12.0,0.02735,3e-05,3.09703]
[1777404573935,44.74,76122.9,12.0,0.02734,3e-05,3.09463]
[1777404582998,44.73,76122.51,12.0,0.02731,3e-05,3.09222]
[1777404588033,44.73,76135.89,12.0,0.02769,3e-05,3.12828]
[1777404593068,44.73,76136.13,12.0,0.02768,3e-05,3.12788]
[1777404598103,44.72,76134.39,12.0,0.02762,3e-05,3.12202]
[1777404603138,44.72,76132.05,12.0,0.02754,3e-05,3.11457]
[1777404608173,44.72,76127.68,12.0,0.02741,3e-05,3.10166]
[1777404613208,44.71,76127.51,12.0,0.0274,3e-05,3.10039]
[1777404618244,44.71,76128.44,12.0,0.02741,3e-05,3.10217]
[1777404623278,44.71,76128.91,12.0,0.02742,3e-05,3.1027]
[1777404628313,44.7,76120.33,12.0,0.02717,3e-05,3.07841]
[1777404633900,44.7,76119.54,12.0,0.02711,3e-05,3.07257]
[1777404639389,44.7,76120.21,12.0,0.02712,3e-05,3.07351]
[1777404644425,44.7,76124.13,12.0,0.02723,3e-05,3.08368]
[1777404649461,44.7,76122.93,12.0,0.02719,3e-05,3.07974]
[1777404654494,44.69,76122.34,12.0,0.02716,3e-05,3.07749]
[1777404659531,44.69,76117.64,12.0,0.02702,3e-05,3.06403]
[1777404664566,44.69,76119.0,12.0,0.02706,3e-05,3.06721]
[1777404669599,44.69,76120.14,12.0,0.02708,3e-05,3.06978]
[1777404674634,44.68,76121.11,12.0,0.0271,3e-05,3.07185]
[1777404679670,44.68,76121.24,12.0,0.0271,3e-05,3.07163]
[1777404684705,44.68,76122.33,12.0,0.02713,3e-05,3.07403]
[1777404690746,44.68,76124.05,12.0,0.02717,3e-05,3.07799]
[1777404696791,44.67,76124.14,12.0,0.02713,3e-05,3.07416]
[1777404701827,44.67,76124.78,12.0,0.02715,3e-05,3.0753]
[1777404706862,44.67,76124.71,12.0,0.02714,3e-05,3.0745]
[1777404711897,44.67,76124.38,12.0,0.02712,3e-05,3.07299]
[1777404717939,44.66,76124.26,12.0,0.02711,3e-05,3.07184]
[1777404723000,44.66,76124.3,12.0,0.02711,3e-05,3.07149]
[1777404728031,44.66,76121.8,12.0,0.02703,3e-05,3.06397]
[1777404733049,44.66,76120.03,12.0,0.02697,3e-05,3.05864]
[1777404738084,44.66,76121.76,12.0,0.02702,3e-05,3.06289]
[1777404744132,44.65,76124.05,12.0,0.02707,3e-05,3.0685]
[1777404749160,44.65,76124.27,12.0,0.02708,3e-05,3.06855]
[1777404754809,44.65,76123.74,12.0,0.02703,3e-05,3.06323]
[1777404760237,44.65,76123.45,12.0,0.02701,3e-05,3.06182]
[1777404766279,44.64,76123.09,12.0,0.027,3e-05,3.06024]
[1777404771314,44.64,76123.03,12.0,0.02699,3e-05,3.05957]
[1777404774336,44.64,76134.95,12.0,0.02733,3e-05,3.09191]
[1777404779370,44.64,76135.46,12.0,0.02733,3e-05,3.09256]
[1777404784412,44.63,76134.79,12.0,0.0273,3e-05,3.08997]
[1777404789440,44.63,76135.74,12.0,0.02732,3e-05,3.09187]
[1777404795093,44.63,76134.69,12.0,0.02729,3e-05,3.08811]
[1777404800517,44.63,76134.83,12.0,0.02728,3e-05,3.0878]
[1777404805553,44.62,76134.06,12.0,0.02725,3e-05,3.085]
[1777404807566,44.62,76123.2,12.0,0.02694,3e-05,3.05503]
[1777404812601,44.62,76120.37,12.0,0.02683,3e-05,3.04359]
[1777404817638,44.62,76118.99,12.0,0.02679,3e-05,3.03949]
[1777404822671,44.62,76114.7,12.0,0.02666,3e-05,3.02756]
[1777404827706,44.62,76114.71,12.0,0.02666,3e-05,3.02731]
[1777404832742,44.62,76112.13,12.0,0.02658,3e-05,3.02009]
[1777404837776,44.62,76106.5,12.0,0.02642,3e-05,3.00469]
[1777404842813,44.62,76105.22,12.0,0.02639,3e-05,3.00121]
[1777404847847,44.62,76100.83,12.0,0.02627,3e-05,2.98946]
[1777404852886,44.62,76099.88,12.0,0.02624,3e-05,2.98706]
[1777404857919,44.62,76098.63,12.0,0.02621,3e-05,2.9839]
[1777404862954,44.62,76110.96,12.0,0.02655,3e-05,3.01725]
[1777404867989,44.62,76112.59,12.0,0.0266,3e-05,3.02164]
[1777404873024,44.62,76113.73,12.0,0.0266,3e-05,3.02139]
[1777404878059,44.62,76115.23,12.0,0.02665,3e-05,3.02546]
[1777404883094,44.62,76122.62,12.0,0.02685,3e-05,3.04539]
[1777404888129,44.62,76121.41,12.0,0.02682,3e-05,3.04184]
[1777404893164,44.62,76120.7,12.0,0.02679,3e-05,3.03968]
[1777404898198,44.61,76116.26,12.0,0.02667,3e-05,3.02739]
[1777404903235,44.61,76117.6,12.0,0.0267,3e-05,3.03089]
[1777404908271,44.61,76118.82,12.0,0.02674,3e-05,3.0341]
[1777404913307,44.61,76118.22,12.0,0.02672,3e-05,3.03238]
[1777404918341,44.61,76121.17,12.0,0.0268,3e-05,3.0403]
[1777404923377,44.61,76121.13,12.0,0.0268,3e-05,3.04003]
[1777404928412,44.61,76120.43,12.0,0.02678,3e-05,3.03796]
[1777404933447,44.61,76119.68,12.0,0.02673,3e-05,3.03244]
[1777404938482,44.61,76118.69,12.0,0.0267,3e-05,3.02962]
[1777404943516,44.61,76117.26,12.0,0.02665,3e-05,3.02566]
[1777404948551,44.61,76118.41,12.0,0.02669,3e-05,3.02871]
[1777404953587,44.61,76126.14,12.0,0.0269,3e-05,3.04963]
[1777404958623,44.61,76139.08,12.0,0.02727,3e-05,3.08487]
[1777404963658,44.61,76136.75,12.0,0.0272,3e-05,3.07803]
[1777404968692,44.61,76133.72,12.0,0.02711,3e-05,3.06931]
[1777404973727,44.6,76131.79,12.0,0.02705,3e-05,3.06361]
[1777404978762,44.6,76131.42,12.0,0.02703,3e-05,3.06216]
[1777404983798,44.6,76131.75,12.0,0.02704,3e-05,3.06262]
[1777404988833,44.6,76131.27,12.0,0.02702,3e-05,3.06087]
[1777404993868,44.6,76136.94,12.0,0.02715,3e-05,3.07256]
[1777404998903,44.59,76138.19,12.0,0.02718,3e-05,3.07546]
[1777405006581,44.59,76143.81,12.0,0.02733,3e-05,3.09007]
[1777405013005,44.59,76149.11,12.0,0.02748,3e-05,3.1039]
[1777405019048,44.59,76150.06,12.0,0.02749,3e-05,3.10567]
[1777405024081,44.58,76160.33,12.0,0.02779,3e-05,3.1334]
[1777405029122,44.58,76163.97,12.0,0.02788,3e-05,3.14264]
[1777405034156,44.58,76168.71,12.0,0.02801,3e-05,3.15497]
[1777405040199,44.57,76172.68,12.0,0.02812,3e-05,3.16501]
[1777405046235,44.57,76173.06,12.0,0.02812,3e-05,3.16537]
[1777405055308,44.56,76169.09,12.0,0.02796,3e-05,3.14907]
[1777405060339,44.56,76169.21,12.0,0.02795,3e-05,3.14874]
[1777405065374,44.56,76171.17,12.0,0.028,3e-05,3.15355]
[1777405070409,44.55,76171.11,12.0,0.02799,3e-05,3.15267]
[1777405075443,44.55,76169.62,12.0,0.02794,3e-05,3.14781]
[1777405080479,44.55,76170.24,12.0,0.02795,3e-05,3.14885]
[1777405085514,44.55,76170.05,12.0,0.02794,3e-05,3.14764]
[1777405090899,44.55,76170.44,12.0,0.02795,3e-05,3.14859]
[1777405096591,44.54,76167.17,12.0,0.02784,3e-05,3.13801]
[1777405104647,44.54,76167.94,12.0,0.02785,3e-05,3.13932]
[1777405117738,44.53,76168.43,12.0,0.02782,3e-05,3.13575]
[1777405122773,44.53,76157.16,12.0,0.02749,3e-05,3.104]
[1777405127809,44.53,76159.52,12.0,0.02755,3e-05,3.11019]
[1777405132843,44.53,76157.8,12.0,0.0275,3e-05,3.10502]
[1777405138736,44.52,76157.53,12.0,0.02749,3e-05,3.10388]
[1777405143919,44.52,76158.29,12.0,0.0275,3e-05,3.10552]
[1777405147578,44.52,76172.61,12.0,0.02792,3e-05,3.145]
[1777405154997,44.52,76180.82,12.0,0.02815,3e-05,3.16683]
[1777405161039,44.51,76182.62,12.0,0.02819,3e-05,3.17081]
[1777405167719,44.51,76183.94,12.0,0.02822,3e-05,3.17332]
[1777405174130,44.5,76182.42,12.0,0.02813,3e-05,3.16465]
[1777405179166,44.5,76193.01,12.0,0.02844,3e-05,3.1936]
[1777405185212,44.5,76196.97,12.0,0.02854,3e-05,3.20346]
[1777405190250,44.49,76196.25,12.0,0.02851,3e-05,3.20032]
[1777405197300,44.49,76199.38,12.0,0.02858,3e-05,3.20767]
[1777405205354,44.48,76210.35,12.0,0.02889,3e-05,3.23685]
[1777405211397,44.47,76211.18,12.0,0.0289,3e-05,3.23765]
[1777405213412,44.47,76222.05,12.0,0.02922,3e-05,3.26801]
[1777405218448,44.47,76220.73,12.0,0.02917,3e-05,3.26298]
[1777405223489,44.46,76219.8,12.0,0.02912,3e-05,3.25848]
[1777405228529,44.45,76219.07,12.0,0.02908,3e-05,3.25517]
[1777405233561,44.45,76217.33,12.0,0.02898,3e-05,3.24495]
[1777405238595,44.44,76218.08,12.0,0.02899,3e-05,3.24567]
[1777405243629,44.44,76212.37,12.0,0.0288,3e-05,3.22796]
[1777405248665,44.43,76208.8,12.0,0.02868,3e-05,3.21658]
[1777405253700,44.43,76208.97,12.0,0.02868,3e-05,3.21591]
[1777405258735,44.42,76207.67,12.0,0.02862,3e-05,3.21108]
[1777405263770,44.42,76214.87,12.0,0.02883,3e-05,3.23045]
[1777405268805,44.41,76217.02,12.0,0.02888,3e-05,3.23533]
[1777405273840,44.41,76217.7,12.0,0.02889,3e-05,3.23597]
[1777405278875,44.4,76217.27,12.0,0.02886,3e-05,3.23344]
[1777405283910,44.4,76217.53,12.0,0.02885,3e-05,3.23291]
[1777405290959,44.39,76216.0,12.0,0.02879,3e-05,3.22678]
[1777405295993,44.39,76216.26,12.0,0.02876,3e-05,3.22287]
[1777405301029,44.38,76212.83,12.0,0.02864,3e-05,3.21193]
[1777405306071,44.38,76212.85,12.0,0.02863,3e-05,3.21089]
[1777405311100,44.38,76212.77,12.0,0.02861,3e-05,3.2096]
[1777405316135,44.37,76216.7,12.0,0.02872,3e-05,3.21968]
[1777405321171,44.37,76216.04,12.0,0.02869,3e-05,3.21667]
[1777405326205,44.36,76214.77,12.0,0.02864,3e-05,3.21194]
[1777405331241,44.36,76204.58,12.0,0.02832,3e-05,3.18205]
[1777405336275,44.36,76204.0,12.0,0.0283,3e-05,3.17964]
[1777405341311,44.35,76208.69,12.0,0.02843,3e-05,3.19209]
[1777405346856,44.35,76208.68,12.0,0.02842,3e-05,3.19154]
[1777405346887,44.35,76209.3,12.0,0.02844,3e-05,3.1933]
[1777405352388,44.36,76220.17,12.0,0.02876,3e-05,3.22246]
[1777405357422,44.36,76218.95,12.0,0.02874,3e-05,3.22038]
[1777405360152,44.37,76219.37,12.0,0.02875,3e-05,3.22215]
[1777405360251,44.37,76219.2,12.0,0.02875,3e-05,3.22194]
[1777405365479,44.37,76217.92,12.0,0.02873,3e-05,3.21971]
[1777405370515,44.38,76216.25,12.0,0.02869,3e-05,3.21637]
[1777405375550,44.38,76216.54,12.0,0.02872,3e-05,3.21861]
[1777405383606,44.39,76214.21,12.0,0.02867,3e-05,3.21425]
[1777405388641,44.4,76214.11,12.0,0.02869,3e-05,3.21567]
[1777405393676,44.41,76214.45,12.0,0.02873,3e-05,3.2195]
[1777405399718,44.43,76214.52,12.0,0.02879,3e-05,3.22569]
[1777405402099,44.43,76214.85,12.0,0.02881,3e-05,3.22762]
[1777405402728,44.44,76215.22,12.0,0.02884,3e-05,3.22966]
[1777405403762,44.44,76218.69,12.0,0.02895,3e-05,3.24057]
[1777405403849,44.45,76218.96,12.0,0.02897,3e-05,3.24231]
[1777405409880,44.46,76218.73,12.0,0.02902,3e-05,3.24643]
[1777405414208,44.48,76220.27,12.0,0.02908,3e-05,3.25206]
[1777405414824,44.48,76219.85,12.0,0.02908,3e-05,3.25179]
[1777405419858,44.5,76219.17,12.0,0.02911,3e-05,3.25442]
[1777405424892,44.52,76218.4,12.0,0.02913,3e-05,3.25672]
[1777405428501,44.53,76217.3,12.0,0.02913,3e-05,3.25625]
[1777405428926,44.54,76217.02,12.0,0.02914,3e-05,3.25723]
[1777405429928,44.54,76233.17,12.0,0.02964,3e-05,3.30458]
[1777405430738,44.54,76233.17,12.0,0.02964,3e-05,3.30458]
[1777405430936,44.54,76238.42,12.0,0.02981,3e-05,3.31981]
[1777405431409,44.54,76238.42,12.0,0.02981,3e-05,3.31981]
[1777405431943,44.54,76237.93,12.0,0.0298,3e-05,3.31917]
[1777405436978,44.56,76237.64,12.0,0.02983,3e-05,3.32226]
[1777405441006,44.57,76248.78,12.0,0.03021,3e-05,3.35782]
[1777405446040,44.58,76249.57,12.0,0.03028,3e-05,3.36369]
[1777405451075,44.59,76250.91,12.0,0.03036,3e-05,3.37113]
[1777405456111,44.61,76259.04,12.0,0.03065,3e-05,3.39843]
[1777405460139,44.62,76271.07,12.0,0.03106,3e-05,3.43664]
[1777405465174,44.63,76271.1,12.0,0.03109,3e-05,3.43962]
[1777405467515,44.63,76284.42,12.0,0.03153,3e-05,3.47997]
[1777405473250,44.64,76291.16,12.0,0.03175,3e-05,3.50014]
[1777405479919,44.65,76293.9,12.0,0.03188,3e-05,3.5116]
[1777405485335,44.66,76291.83,12.0,0.03184,3e-05,3.50759]
[1777405490371,44.67,76291.13,12.0,0.03184,3e-05,3.50772]
[1777405495406,44.68,76286.24,12.0,0.0317,3e-05,3.4953]
[1777405500438,44.69,76285.84,12.0,0.03172,3e-05,3.49642]
[1777405505473,44.7,76289.3,12.0,0.03186,3e-05,3.50952]
[1777405511516,44.71,76288.84,12.0,0.03187,3e-05,3.51075]
[1777405516551,44.71,76288.86,12.0,0.0319,3e-05,3.51301]
[1777405521589,44.72,76287.39,12.0,0.03187,3e-05,3.51079]
[1777405526623,44.73,76287.63,12.0,0.03191,3e-05,3.51369]
[1777405531658,44.74,76282.18,12.0,0.03172,3e-05,3.4959]
[1777405536694,44.75,76285.49,12.0,0.03185,3e-05,3.50807]
[1777405541730,44.75,76290.5,12.0,0.03204,3e-05,3.5252]
[1777405546761,44.76,76289.64,12.0,0.03203,3e-05,3.52424]
[1777405552979,44.77,76289.44,12.0,0.03205,3e-05,3.5261]
[1777405558850,44.78,76290.31,12.0,0.03211,3e-05,3.53159]
[1777405563918,44.79,76293.57,12.0,0.03224,3e-05,3.54346]
[1777405565906,44.79,76309.56,12.0,0.03277,3e-05,3.59248]
[1777405568928,44.79,76323.2,12.0,0.03324,3e-05,3.63551]
[1777405573960,44.8,76319.28,12.0,0.03313,3e-05,3.62485]
[1777405578995,44.8,76313.78,12.0,0.03296,3e-05,3.60945]
[1777405583023,44.81,76300.92,12.0,0.03254,3e-05,3.57154]
[1777405587050,44.81,76290.24,12.0,0.03221,3e-05,3.54071]
[1777405590072,44.82,76276.66,12.0,0.03178,3e-05,3.50112]
[1777405593093,44.82,76269.56,12.0,0.03154,3e-05,3.47774]
[1777405598131,44.83,76262.82,12.0,0.03135,3e-05,3.4603]
[1777405603164,44.84,76266.89,12.0,0.03151,3e-05,3.4752]
[1777405608201,44.85,76268.75,12.0,0.0316,3e-05,3.48331]
[1777405613236,44.86,76271.44,12.0,0.03171,3e-05,3.49387]
[1777405618270,44.87,76271.3,12.0,0.03174,3e-05,3.4959]
[1777405623305,44.88,76279.16,12.0,0.03202,3e-05,3.52185]
[1777405628341,44.89,76282.94,12.0,0.03216,3e-05,3.53537]
[1777405634006,44.9,76279.86,12.0,0.03209,3e-05,3.52856]
[1777405639417,44.9,76277.31,12.0,0.03203,3e-05,3.52295]
[1777405644722,44.91,76267.3,12.0,0.03173,3e-05,3.49506]
[1777405650496,44.92,76259.68,12.0,0.03151,3e-05,3.47521]
[1777405655541,44.93,76261.99,12.0,0.03159,3e-05,3.48097]
[1777405660578,44.94,76263.64,12.0,0.03167,3e-05,3.48834]
[1777405665613,44.95,76265.32,12.0,0.03175,3e-05,3.49576]
[1777405670648,44.96,76262.69,12.0,0.03169,3e-05,3.49028]
[1777405675684,44.97,76263.5,12.0,0.03174,3e-05,3.49557]
[1777405680720,44.98,76262.66,12.0,0.03174,3e-05,3.495]
[1777405685755,44.99,76258.98,12.0,0.03165,3e-05,3.48699]
[1777405690790,45.0,76257.43,12.0,0.03163,3e-05,3.48477]
[1777405695825,45.0,76254.4,12.0,0.03156,3e-05,3.47816]
[1777405701867,45.01,76255.94,12.0,0.03164,3e-05,3.48559]
[1777405706902,45.02,76253.0,12.0,0.03157,3e-05,3.47924]
[1777405712944,45.03,76248.33,12.0,0.03142,3e-05,3.46474]
[1777405717978,45.04,76246.73,12.0,0.0314,3e-05,3.46255]
[1777405720028,45.05,76246.76,12.0,0.03141,3e-05,3.46315]
[1777405720101,45.05,76246.77,12.0,0.03141,3e-05,3.46369]
[1777405725896,45.06,76248.19,12.0,0.03149,3e-05,3.47044]
[1777405731069,45.07,76251.53,12.0,0.03162,3e-05,3.48329]
[1777405736109,45.08,76253.04,12.0,0.0317,3e-05,3.49017]
[1777405741144,45.09,76252.26,12.0,0.0317,3e-05,3.49021]
[1777405745510,45.09,76249.9,12.0,0.03165,3e-05,3.4851]
[1777405746179,45.09,76249.67,12.0,0.03164,3e-05,3.48489]
[1777405751213,45.1,76248.51,12.0,0.03163,3e-05,3.48382]
[1777405756249,45.11,76248.2,12.0,0.03165,3e-05,3.48527]
[1777405761283,45.12,76247.76,12.0,0.03166,3e-05,3.48631]
[1777405766319,45.13,76247.97,12.0,0.03169,3e-05,3.48926]
[1777405771353,45.14,76251.13,12.0,0.03179,3e-05,3.49734]
[1777405776794,45.14,76251.84,12.0,0.03183,3e-05,3.50126]
[1777405782431,45.16,76249.77,12.0,0.0318,3e-05,3.49815]
[1777405787466,45.16,76249.52,12.0,0.03181,3e-05,3.49954]
[1777405789948,45.17,76250.7,12.0,0.03186,3e-05,3.50392]
[1777405790487,45.17,76251.59,12.0,0.03189,3e-05,3.50701]
[1777405792262,45.17,76251.1,12.0,0.03188,3e-05,3.50598]
[1777405792501,45.17,76251.39,12.0,0.0319,3e-05,3.50728]
[1777405793051,45.17,76251.39,12.0,0.0319,3e-05,3.50728]
[1777405793085,45.17,76251.78,12.0,0.03191,3e-05,3.50887]
[1777405795600,45.18,76253.27,12.0,0.03197,3e-05,3.51419]
[1777405795637,45.18,76253.8,12.0,0.03199,3e-05,3.51577]
[1777405800821,45.18,76258.71,12.0,0.03217,3e-05,3.53251]
[1777405800839,45.18,76271.4,12.0,0.03259,3e-05,3.57069]
[1777405806604,45.19,76272.03,12.0,0.03263,3e-05,3.57463]
[1777405811639,45.2,76270.3,12.0,0.03259,3e-05,3.57105]
[1777405816673,45.2,76274.63,12.0,0.03275,3e-05,3.58578]
[1777405821708,45.21,76276.65,12.0,0.03284,3e-05,3.59347]
[1777405826744,45.21,76276.26,12.0,0.03284,3e-05,3.59382]
[1777405831778,45.22,76271.73,12.0,0.03268,3e-05,3.57799]
[1777405836813,45.23,76270.94,12.0,0.03267,3e-05,3.57726]
[1777405840618,45.23,76261.4,12.0,0.03237,3e-05,3.54953]
[1777405840843,45.23,76261.46,12.0,0.03237,3e-05,3.55008]
[1777405842901,45.23,76261.24,12.0,0.03237,3e-05,3.54979]
[1777405842961,45.23,76261.57,12.0,0.03239,3e-05,3.55115]
[1777405848899,45.24,76262.82,12.0,0.03245,3e-05,3.55744]
[1777405854224,45.25,76258.84,12.0,0.03234,3e-05,3.54693]
[1777405854268,45.25,76257.37,12.0,0.0323,3e-05,3.54289]
[1777405854975,45.25,76257.37,12.0,0.0323,3e-05,3.54289]
[1777405855575,45.25,76259.41,12.0,0.03237,3e-05,3.54939]
[1777405856263,45.25,76276.76,12.0,0.03294,3e-05,3.60213]
[1777405856900,45.25,76276.76,12.0,0.03294,3e-05,3.60213]
[1777405857313,45.25,76281.88,12.0,0.03312,3e-05,3.61797]
[1777405857698,45.25,76281.88,12.0,0.03312,3e-05,3.61797]
[1777405857967,45.25,76281.88,12.0,0.03312,3e-05,3.61821]
[1777405863004,45.26,76282.2,12.0,0.03314,3e-05,3.62038]
[1777405869046,45.26,76280.76,12.0,0.03311,3e-05,3.61737]
[1777405874080,45.27,76283.85,12.0,0.03322,3e-05,3.62786]
[1777405879115,45.27,76281.82,12.0,0.03317,3e-05,3.62268]
[1777405882152,45.27,76300.57,12.0,0.0338,3e-05,3.68048]
[1777405887185,45.28,76299.64,12.0,0.03378,3e-05,3.67829]
[1777405892217,45.28,76299.09,12.0,0.03373,3e-05,3.67343]
[1777405897252,45.28,76294.84,12.0,0.0336,3e-05,3.66099]
[1777405902288,45.28,76300.02,12.0,0.03378,3e-05,3.67754]
[1777405907323,45.3,76300.04,12.0,0.03382,3e-05,3.6812]
[1777405912359,45.3,76298.69,12.0,0.03378,3e-05,3.67759]
[1777405917394,45.3,76297.29,12.0,0.03374,3e-05,3.6738]
[1777405919407,45.3,76285.19,12.0,0.03333,3e-05,3.63701]
[1777405924441,45.3,76291.55,12.0,0.03356,3e-05,3.65713]
[1777405924662,45.3,76291.55,12.0,0.03356,3e-05,3.65713]
[1777405924720,45.3,76290.52,12.0,0.03352,3e-05,3.65398]
[1777405931491,45.31,76289.59,12.0,0.0335,3e-05,3.65201]
[1777405932957,45.31,76289.45,12.0,0.03349,3e-05,3.65158]
[1777405933579,45.31,76289.45,12.0,0.03349,3e-05,3.65158]
[1777405933508,45.31,76304.62,12.0,0.03401,3e-05,3.69839]
[1777405933835,45.31,76304.62,12.0,0.03401,3e-05,3.69839]
[1777405934395,45.31,76304.62,12.0,0.03401,3e-05,3.69839]
[1777405934591,45.31,76304.62,12.0,0.03401,3e-05,3.69839]
[1777405934603,45.31,76319.77,12.0,0.03453,3e-05,3.74536]
[1777405935840,45.31,76321.28,12.0,0.03458,3e-05,3.75005]
[1777405936528,45.31,76321.46,12.0,0.03458,3e-05,3.75058]
[1777405939996,45.31,76319.21,12.0,0.03451,3e-05,3.74354]
[1777405940556,45.31,76319.21,12.0,0.03451,3e-05,3.74354]
[1777405941236,45.31,76319.21,12.0,0.03451,3e-05,3.74354]
[1777405946598,45.31,76319.91,12.0,0.03453,3e-05,3.74574]
[1777405951633,45.31,76319.56,12.0,0.03449,3e-05,3.74091]
[1777405956668,45.31,76310.91,12.0,0.03419,3e-05,3.71425]
[1777405961705,45.31,76306.35,12.0,0.03404,3e-05,3.70057]
[1777405966740,45.31,76303.31,12.0,0.03394,3e-05,3.69168]
[1777405971773,45.31,76304.76,12.0,0.034,3e-05,3.69663]
[1777405976807,45.31,76310.46,12.0,0.0342,3e-05,3.71457]
[1777405981843,45.31,76314.13,12.0,0.03432,3e-05,3.72619]
[1777405988893,45.32,76315.96,12.0,0.03439,3e-05,3.73219]
[1777405993927,45.32,76317.51,12.0,0.03445,3e-05,3.73722]
[1777405998963,45.32,76319.99,12.0,0.03453,3e-05,3.74515]
[1777406000806,45.32,76319.27,12.0,0.03451,3e-05,3.74294]
[1777406000977,45.32,76318.76,12.0,0.03449,3e-05,3.7414]
[1777406005011,45.32,76307.79,12.0,0.03412,3e-05,3.70763]
[1777406007723,45.32,76306.17,12.0,0.03407,3e-05,3.70279]
[1777406008662,45.32,76306.17,12.0,0.03407,3e-05,3.70279]
[1777406008026,45.32,76304.28,12.0,0.034,3e-05,3.69704]
[1777406009032,45.32,76303.5,12.0,0.03398,3e-05,3.69473]
[1777406012018,45.32,76302.99,12.0,0.03393,3e-05,3.68961]
[1777406012119,45.32,76300.63,12.0,0.03385,3e-05,3.68244]
[1777406013611,45.32,76300.63,12.0,0.03385,3e-05,3.68244]
[1777406013712,45.32,76299.95,12.0,0.03383,3e-05,3.68054]
[1777406014566,45.32,76299.95,12.0,0.03383,3e-05,3.68054]
[1777406014666,45.32,76301.51,12.0,0.03388,3e-05,3.68545]
[1777406020136,45.32,76299.93,12.0,0.03384,3e-05,3.68094]
[1777406026155,45.32,76294.88,12.0,0.03367,3e-05,3.66602]
[1777406031206,45.33,76289.11,12.0,0.03348,3e-05,3.64887]
[1777406032752,45.33,76289.11,12.0,0.03348,3e-05,3.64887]
[1777406033219,45.33,76278.42,12.0,0.03313,3e-05,3.61656]
[1777406038254,45.33,76278.25,12.0,0.03313,3e-05,3.61694]
[1777406043295,45.33,76271.43,12.0,0.03292,3e-05,3.59719]
[1777406048332,45.34,76264.79,12.0,0.03271,3e-05,3.57831]
[1777406053562,45.34,76255.61,12.0,0.03243,3e-05,3.55212]
[1777406059406,45.35,76258.21,12.0,0.03254,3e-05,3.56208]
[1777406064442,45.36,76267.05,12.0,0.03284,3e-05,3.59014]
[1777406069478,45.36,76268.52,12.0,0.0329,3e-05,3.59588]
[1777406074514,45.37,76269.79,12.0,0.03293,3e-05,3.59733]
[1777406079549,45.37,76270.29,12.0,0.03296,3e-05,3.60013]
[1777406084584,45.38,76273.53,12.0,0.03308,3e-05,3.61118]
[1777406089620,45.38,76273.88,12.0,0.03311,3e-05,3.61345]
[1777406094655,45.38,76278.75,12.0,0.03328,3e-05,3.62936]
[1777406098327,45.39,76287.91,12.0,0.03359,3e-05,3.65786]
[1777406098683,45.39,76290.14,12.0,0.03367,3e-05,3.66483]
[1777406103718,45.39,76286.2,12.0,0.03355,3e-05,3.65346]
[1777406108753,45.39,76283.29,12.0,0.03346,3e-05,3.64531]
[1777406113787,45.39,76276.59,12.0,0.03324,3e-05,3.62567]
[1777406114857,45.39,76276.59,12.0,0.03324,3e-05,3.62567]
[1777406115649,45.4,76277.27,12.0,0.03327,3e-05,3.62791]
[1777406116725,45.4,76277.31,12.0,0.03327,3e-05,3.6282]
[1777406116795,45.4,76277.21,12.0,0.03327,3e-05,3.62806]
[1777406121844,45.4,76279.39,12.0,0.03335,3e-05,3.6355]
[1777406126879,45.4,76277.29,12.0,0.03329,3e-05,3.62985]
[1777406132788,45.4,76276.8,12.0,0.03328,3e-05,3.62896]
[1777406132819,45.41,76277.5,12.0,0.03327,3e-05,3.62768]
[1777406134143,45.41,76291.54,12.0,0.03374,3e-05,3.67073]
[1777406139970,45.41,76295.74,12.0,0.03389,3e-05,3.6841]
[1777406143558,45.41,76296.98,12.0,0.03394,3e-05,3.68805]
[1777406143660,45.41,76296.98,12.0,0.03394,3e-05,3.68805]
[1777406144262,45.41,76297.83,12.0,0.03397,3e-05,3.6908]
[1777406144363,45.41,76298.26,12.0,0.03398,3e-05,3.69213]
[1777406150629,45.41,76288.5,12.0,0.03365,3e-05,3.66248]
[1777406156077,45.41,76291.11,12.0,0.03375,3e-05,3.67115]
[1777406162124,45.42,76289.5,12.0,0.0337,3e-05,3.66695]
[1777406167361,45.42,76288.52,12.0,0.03368,3e-05,3.66438]
[1777406167774,45.42,76288.43,12.0,0.03367,3e-05,3.66431]
[1777406173203,45.42,76293.98,12.0,0.03387,3e-05,3.68181]
[1777406178238,45.42,76286.6,12.0,0.03362,3e-05,3.65966]
[1777406183276,45.42,76287.57,12.0,0.03366,3e-05,3.66315]
[1777406188310,45.42,76289.2,12.0,0.03372,3e-05,3.6686]
[1777406193345,45.43,76292.84,12.0,0.03382,3e-05,3.6765]
[1777406198380,45.43,76292.67,12.0,0.03382,3e-05,3.67643]
[1777406203415,45.43,76302.33,12.0,0.03415,3e-05,3.70654]
[1777406208450,45.43,76304.94,12.0,0.03424,3e-05,3.7149]
[1777406213486,45.43,76295.93,12.0,0.03394,3e-05,3.68746]
[1777406218487,45.43,76297.53,12.0,0.034,3e-05,3.69279]
[1777406219526,45.43,76314.4,12.0,0.03457,3e-05,3.74508]
[1777406224054,45.43,76321.0,12.0,0.0348,3e-05,3.76581]
[1777406224201,45.43,76321.0,12.0,0.0348,3e-05,3.76581]
[1777406224935,45.43,76340.08,12.0,0.03547,4e-05,3.82567]
[1777406226579,45.43,76354.73,12.0,0.03598,4e-05,3.87195]
[1777406231613,45.43,76351.84,12.0,0.03587,4e-05,3.86183]
[1777406236704,45.43,76348.19,12.0,0.03574,4e-05,3.84958]
[1777406236847,45.43,76331.84,12.0,0.03516,3e-05,3.79784]
[1777406242690,45.43,76333.75,12.0,0.03522,3e-05,3.80333]
[1777406246719,45.42,76344.4,12.0,0.03559,4e-05,3.83661]
[1777406251753,45.42,76350.89,12.0,0.03578,4e-05,3.8526]
[1777406256788,45.42,76351.0,12.0,0.03577,4e-05,3.85216]
[1777406261825,45.42,76350.6,12.0,0.03575,4e-05,3.85011]
[1777406266860,45.41,76349.42,12.0,0.0357,4e-05,3.84558]
[1777406271895,45.41,76347.9,12.0,0.03564,4e-05,3.83999]
[1777406276930,45.41,76348.39,12.0,0.03565,4e-05,3.84079]
[1777406281965,45.41,76346.87,12.0,0.03558,4e-05,3.83521]
[1777406287000,45.4,76346.99,12.0,0.03558,4e-05,3.83487]
[1777406290998,45.4,76345.11,12.0,0.03551,4e-05,3.8285]
[1777406291036,45.4,76325.29,12.0,0.03482,3e-05,3.76611]
[1777406292191,45.4,76325.36,12.0,0.03482,3e-05,3.76627]
[1777406293042,45.4,76324.08,12.0,0.03477,3e-05,3.76225]
[1777406298077,45.4,76324.65,12.0,0.03479,3e-05,3.76395]
[1777406303113,45.4,76323.81,12.0,0.03476,3e-05,3.76121]
[1777406308777,45.4,76316.53,12.0,0.03451,3e-05,3.73854]
[1777406310539,45.4,76316.53,12.0,0.03451,3e-05,3.73854]
[1777406310593,45.4,76316.73,12.0,0.03452,3e-05,3.73921]
[1777406315229,45.4,76311.77,12.0,0.03432,3e-05,3.72018]
[1777406315813,45.4,76311.77,12.0,0.03432,3e-05,3.72018]
[1777406316489,45.4,76314.19,12.0,0.0344,3e-05,3.72778]
[1777406316563,45.4,76317.97,12.0,0.03453,3e-05,3.73956]
[1777406322246,45.4,76321.94,12.0,0.03467,3e-05,3.75194]
[1777406328917,45.4,76333.02,12.0,0.03505,3e-05,3.78637]
[1777406334330,45.4,76340.54,12.0,0.03531,4e-05,3.80954]
[1777406339366,45.4,76334.68,12.0,0.0351,3e-05,3.79091]
[1777406344400,45.4,76330.2,12.0,0.03494,3e-05,3.77668]
[1777406349435,45.4,76327.14,12.0,0.03483,3e-05,3.76706]
[1777406354470,45.4,76324.59,12.0,0.03475,3e-05,3.75914]
[1777406359505,45.4,76329.87,12.0,0.03493,3e-05,3.77569]
[1777406364541,45.4,76331.12,12.0,0.03497,3e-05,3.77949]
[1777406366867,45.4,76319.86,12.0,0.03458,3e-05,3.74429]
[1777406368615,45.4,76319.86,12.0,0.03458,3e-05,3.74428]
[1777406368931,45.4,76319.86,12.0,0.03458,3e-05,3.74428]
[1777406369533,45.4,76314.25,12.0,0.03439,3e-05,3.72689]
[1777406369628,45.4,76309.47,12.0,0.03423,3e-05,3.71213]
[1777406370591,45.4,76309.47,12.0,0.03423,3e-05,3.71213]
[1777406371042,45.4,76309.47,12.0,0.03423,3e-05,3.71213]
[1777406374611,45.4,76300.58,12.0,0.0339,3e-05,3.68141]
[1777406379646,45.4,76299.0,12.0,0.03385,3e-05,3.67722]
[1777406382515,45.4,76297.81,12.0,0.03381,3e-05,3.67381]
[1777406382667,45.4,76301.17,12.0,0.03393,3e-05,3.68427]
[1777406387702,45.4,76301.65,12.0,0.03395,3e-05,3.68626]
[1777406389038,45.4,76301.65,12.0,0.03395,3e-05,3.68626]
[1777406389138,45.4,76297.78,12.0,0.03382,3e-05,3.67447]
[1777406392737,45.41,76286.82,12.0,0.03346,3e-05,3.64143]
[1777406395276,45.41,76287.91,12.0,0.0335,3e-05,3.64509]
[1777406395758,45.41,76290.6,12.0,0.03359,3e-05,3.65348]
[1777406401102,45.41,76299.78,12.0,0.03391,3e-05,3.6821]
[1777406403968,45.41,76329.8,12.0,0.03494,3e-05,3.77551]
[1777406405842,45.41,76345.21,12.0,0.03548,4e-05,3.82395]
[1777406410879,45.41,76354.91,12.0,0.03581,4e-05,3.85391]
[1777406415915,45.4,76353.19,12.0,0.03574,4e-05,3.84752]
[1777406421030,45.4,76352.51,12.0,0.03571,4e-05,3.84449]
[1777406424993,45.4,76364.24,12.0,0.03611,4e-05,3.88087]
[1777406430013,45.39,76356.69,12.0,0.03583,4e-05,3.85573]
[1777406435048,45.39,76355.63,12.0,0.03575,4e-05,3.84748]
[1777406440084,45.39,76342.67,12.0,0.03528,4e-05,3.80551]
[1777406445118,45.38,76340.79,12.0,0.03521,3e-05,3.79893]
[1777406450153,45.38,76341.6,12.0,0.03523,3e-05,3.80085]
[1777406455188,45.38,76342.83,12.0,0.03526,4e-05,3.80405]
[1777406460223,45.38,76342.95,12.0,0.03526,4e-05,3.80376]
[1777406465258,45.38,76343.63,12.0,0.03528,4e-05,3.80527]
[1777406470293,45.37,76352.23,12.0,0.03557,4e-05,3.83175]
[1777406475328,45.37,76349.7,12.0,0.03547,4e-05,3.82292]
[1777406480363,45.37,76350.27,12.0,0.03548,4e-05,3.82392]
[1777406485398,45.36,76349.46,12.0,0.03545,4e-05,3.82058]
[1777406490434,45.36,76348.95,12.0,0.03542,4e-05,3.81818]
[1777406495469,45.36,76347.96,12.0,0.03534,4e-05,3.81049]
[1777406500504,45.36,76347.53,12.0,0.03532,4e-05,3.8084]
[1777406505539,45.35,76345.81,12.0,0.03525,4e-05,3.80225]
[1777406510574,45.35,76346.31,12.0,0.03526,4e-05,3.80313]
[1777406515609,45.35,76345.0,12.0,0.03521,4e-05,3.79833]
[1777406516990,45.35,76328.33,12.0,0.03463,3e-05,3.74597]
[1777406522657,45.35,76326.87,12.0,0.03457,3e-05,3.74117]
[1777406527693,45.35,76332.76,12.0,0.03477,3e-05,3.75937]
[1777406537768,45.35,76332.63,12.0,0.03476,3e-05,3.75851]
[1777406543808,45.34,76333.05,12.0,0.03478,3e-05,3.75956]
[1777406548843,45.34,76334.73,12.0,0.03483,3e-05,3.7646]
[1777406553878,45.34,76334.29,12.0,0.03478,3e-05,3.75923]
[1777406557988,45.34,76334.3,12.0,0.03478,3e-05,3.7592]
[1777406558017,45.34,76334.35,12.0,0.03478,3e-05,3.75929]
[1777406560653,45.34,76334.28,12.0,0.03478,3e-05,3.759]
[1777406560928,45.34,76334.28,12.0,0.03478,3e-05,3.75897]
[1777406565964,45.34,76334.44,12.0,0.03478,3e-05,3.75931]
[1777406572008,45.34,76334.56,12.0,0.03478,3e-05,3.75948]
[1777406575026,45.34,76362.17,12.0,0.03575,4e-05,3.84637]
[1777406580061,45.34,76363.67,12.0,0.03579,4e-05,3.85018]
[1777406585096,45.33,76363.87,12.0,0.03579,4e-05,3.84985]
[1777406590111,45.33,76366.16,12.0,0.03586,4e-05,3.85615]
[1777406596173,45.32,76367.31,12.0,0.03588,4e-05,3.85839]
[1777406601208,45.32,76368.23,12.0,0.03591,4e-05,3.8603]
[1777406606796,45.32,76367.84,12.0,0.03589,4e-05,3.85846]
[1777406612285,45.31,76373.25,12.0,0.03603,4e-05,3.87027]
[1777406617320,45.31,76378.34,12.0,0.0362,4e-05,3.88547]
[1777406622355,45.31,76378.91,12.0,0.0362,4e-05,3.88622]
[1777406627390,45.3,76379.93,12.0,0.03623,4e-05,3.88842]
[1777406631418,45.3,76390.74,12.0,0.03661,4e-05,3.92221]
[1777406636453,45.29,76391.99,12.0,0.03664,4e-05,3.92498]
[1777406641487,45.29,76393.43,12.0,0.03668,4e-05,3.9284]
[1777406646523,45.29,76405.65,12.0,0.03711,4e-05,3.96668]
[1777406651558,45.28,76400.17,12.0,0.03689,4e-05,3.94742]
[1777406656593,45.28,76391.9,12.0,0.03658,4e-05,3.91945]
[1777406661628,45.27,76392.83,12.0,0.0366,4e-05,3.92138]
[1777406666663,45.27,76391.29,12.0,0.03653,4e-05,3.91529]
[1777406672074,45.26,76395.17,12.0,0.03662,4e-05,3.92273]
[1777406672148,45.26,76409.57,12.0,0.03715,4e-05,3.96936]
[1777406677665,45.26,76413.72,12.0,0.03728,4e-05,3.98128]
[1777406683788,45.26,76413.16,12.0,0.03726,4e-05,3.97949]
[1777406691487,45.25,76411.58,12.0,0.03717,4e-05,3.97149]
[1777406696879,45.24,76412.3,12.0,0.03718,4e-05,3.97207]
[1777406701916,45.24,76413.62,12.0,0.0372,4e-05,3.9746]
[1777406706950,45.23,76411.68,12.0,0.03711,4e-05,3.9665]
[1777406710979,45.22,76396.34,12.0,0.03654,4e-05,3.91546]
[1777406716015,45.22,76393.25,12.0,0.03641,4e-05,3.9042]
[1777406721051,45.22,76383.07,12.0,0.03603,4e-05,3.87051]
[1777406726084,45.21,76378.19,12.0,0.03585,4e-05,3.85406]
[1777406731119,45.21,76379.54,12.0,0.03586,4e-05,3.85377]
[1777406736156,45.21,76377.67,12.0,0.03578,4e-05,3.84709]
[1777406741190,45.21,76370.96,12.0,0.03554,4e-05,3.82523]
[1777406747055,45.21,76369.41,12.0,0.03548,4e-05,3.82012]
[1777406752267,45.2,76367.11,12.0,0.03539,4e-05,3.81203]
[1777406756295,45.2,76356.12,12.0,0.035,3e-05,3.777]
[1777406761330,45.2,76356.65,12.0,0.03502,3e-05,3.77849]
[1777406768380,45.2,76357.12,12.0,0.03503,3e-05,3.77975]
[1777406773415,45.2,76357.95,12.0,0.03506,4e-05,3.78224]
[1777406777005,45.2,76359.16,12.0,0.0351,4e-05,3.78597]
[1777406777444,45.2,76359.16,12.0,0.0351,4e-05,3.78597]
[1777406778458,45.2,76344.39,12.0,0.03458,3e-05,3.73955]
[1777406783488,45.21,76340.22,12.0,0.03448,3e-05,3.72981]
[1777406788522,45.22,76341.23,12.0,0.03453,3e-05,3.73487]
[1777406793557,45.22,76334.15,12.0,0.03426,3e-05,3.70948]
[1777406798591,45.22,76331.83,12.0,0.03419,3e-05,3.70295]
[1777406803627,45.22,76330.3,12.0,0.03414,3e-05,3.69887]
[1777406808662,45.23,76325.18,12.0,0.03398,3e-05,3.68378]
[1777406813697,45.23,76325.04,12.0,0.03398,3e-05,3.68414]
[1777406819739,45.23,76325.51,12.0,0.03401,3e-05,3.68653]
[1777406824775,45.24,76331.03,12.0,0.03421,3e-05,3.70437]
[1777406832475,45.24,76330.98,12.0,0.03421,3e-05,3.70517]
[1777406839881,45.24,76330.51,12.0,0.03421,3e-05,3.7045]
[1777406844915,45.24,76326.57,12.0,0.03408,3e-05,3.69293]
[1777406851306,45.25,76331.28,12.0,0.03425,3e-05,3.70799]
[1777406851397,45.25,76330.81,12.0,0.0342,3e-05,3.70297]
[1777406856739,45.25,76335.79,12.0,0.03438,3e-05,3.71888]
[1777406862684,45.25,76334.74,12.0,0.03435,3e-05,3.71614]
[1777406868079,45.25,76333.25,12.0,0.0343,3e-05,3.71189]
[1777406873120,45.25,76332.3,12.0,0.03427,3e-05,3.70933]
[1777406880169,45.25,76330.41,12.0,0.03421,3e-05,3.70399]
[1777406885203,45.26,76329.64,12.0,0.03419,3e-05,3.70198]
[1777406892894,45.26,76328.76,12.0,0.03416,3e-05,3.69979]
[1777406900312,45.26,76328.39,12.0,0.03416,3e-05,3.69906]
[1777406902325,45.26,76343.39,12.0,0.03468,3e-05,3.74585]
[1777406907358,45.26,76338.78,12.0,0.03451,3e-05,3.73138]
[1777406911386,45.26,76329.49,12.0,0.03416,3e-05,3.69881]
[1777406916420,45.26,76326.69,12.0,0.03407,3e-05,3.69042]
[1777406921455,45.26,76326.84,12.0,0.03408,3e-05,3.69121]
[1777406926491,45.26,76322.95,12.0,0.03395,3e-05,3.67953]
[1777406931656,45.26,76321.1,12.0,0.03389,3e-05,3.67417]
[1777406937572,45.27,76324.26,12.0,0.03401,3e-05,3.68474]
[1777406942604,45.27,76325.19,12.0,0.03404,3e-05,3.68796]
[1777406947637,45.27,76328.71,12.0,0.03417,3e-05,3.69932]
[1777406952678,45.27,76329.0,12.0,0.03418,3e-05,3.70055]
[1777406957707,45.27,76329.07,12.0,0.03419,3e-05,3.70108]
[1777406963750,45.27,76328.43,12.0,0.03417,3e-05,3.69948]
[1777406968784,45.29,76313.3,12.0,0.03371,3e-05,3.65731]
[1777406974827,45.32,76310.8,12.0,0.03367,3e-05,3.65343]
[1777406979861,45.35,76303.89,12.0,0.03353,3e-05,3.64034]
[1777406984896,45.37,76311.58,12.0,0.03387,3e-05,3.67134]
[1777406989932,45.4,76316.02,12.0,0.03409,3e-05,3.69111]
[1777406993609,45.41,76327.01,12.0,0.03451,3e-05,3.72851]
[1777406996901,45.41,76326.69,12.0,0.03451,3e-05,3.72838]
[1777406997854,45.41,76326.38,12.0,0.0345,3e-05,3.7275]
[1777407000819,45.41,76326.95,12.0,0.03452,3e-05,3.72931]
[1777407001009,45.41,76327.06,12.0,0.03452,3e-05,3.72974]
[1777407002908,45.41,76327.53,12.0,0.03454,3e-05,3.73123]
[1777407003675,45.41,76331.66,12.0,0.03468,3e-05,3.74414]
[1777407009067,45.41,76331.86,12.0,0.03469,3e-05,3.74479]
[1777407013670,45.41,76329.86,12.0,0.03462,3e-05,3.73859]
[1777407013745,45.41,76332.48,12.0,0.03471,3e-05,3.74677]
[1777407015971,45.41,76332.27,12.0,0.0347,3e-05,3.74612]
[1777407016654,45.41,76332.27,12.0,0.0347,3e-05,3.74612]
[1777407022799,45.41,76331.39,12.0,0.03467,3e-05,3.74336]
[1777407032229,45.41,76337.47,12.0,0.03485,3e-05,3.75812]
[1777407037264,45.41,76336.81,12.0,0.03482,3e-05,3.75583]
[1777407042303,45.41,76332.95,12.0,0.03469,3e-05,3.74363]
[1777407047584,45.41,76332.74,12.0,0.03468,3e-05,3.7429]
[1777407051210,45.41,76349.43,12.0,0.03526,4e-05,3.79489]
[1777407056883,45.41,76350.25,12.0,0.03528,4e-05,3.79696]
[1777407063452,45.4,76349.16,12.0,0.03523,4e-05,3.79269]
[1777407068487,45.4,76352.02,12.0,0.03532,4e-05,3.80114]
[1777407073522,45.4,76355.2,12.0,0.03543,4e-05,3.81057]
[1777407078556,45.4,76357.78,12.0,0.03551,4e-05,3.81814]
[1777407084599,45.4,76359.24,12.0,0.03556,4e-05,3.82207]
[1777407089635,45.39,76360.67,12.0,0.0356,4e-05,3.82603]
[1777407094669,45.39,76363.18,12.0,0.03565,4e-05,3.82957]
[1777407099710,45.39,76362.03,12.0,0.0356,4e-05,3.82526]
[1777407107761,45.39,76364.1,12.0,0.03567,4e-05,3.83099]
[1777407112796,45.38,76365.67,12.0,0.03572,4e-05,3.83544]
[1777407117831,45.38,76366.93,12.0,0.03576,4e-05,3.83891]
[1777407122866,45.38,76364.69,12.0,0.03567,4e-05,3.83128]
[1777407127952,45.38,76354.91,12.0,0.03532,4e-05,3.8001]
[1777407133943,45.38,76353.09,12.0,0.03525,4e-05,3.79397]
[1777407138979,45.38,76353.21,12.0,0.03525,4e-05,3.79408]
[1777407144014,45.38,76354.01,12.0,0.03528,4e-05,3.79635]
[1777407149049,45.38,76351.83,12.0,0.0352,4e-05,3.78923]
[1777407154725,45.38,76350.32,12.0,0.03511,3e-05,3.78048]
[1777407160129,45.37,76349.18,12.0,0.03507,3e-05,3.77675]
[1777407165164,45.37,76340.61,12.0,0.03477,3e-05,3.74989]
[1777407170199,45.37,76337.98,12.0,0.03468,3e-05,3.74179]
[1777407175235,45.38,76330.51,12.0,0.03442,3e-05,3.71868]
[1777407179262,45.38,76319.04,12.0,0.03403,3e-05,3.68344]
[1777407183905,45.38,76319.29,12.0,0.03405,3e-05,3.68444]
[1777407183984,45.38,76319.77,12.0,0.03407,3e-05,3.68627]
[1777407189333,45.38,76310.83,12.0,0.03377,3e-05,3.65947]
[1777407195009,45.38,76306.59,12.0,0.03364,3e-05,3.64742]
[1777407200413,45.39,76309.35,12.0,0.03374,3e-05,3.65672]
[1777407206454,45.39,76310.26,12.0,0.03378,3e-05,3.66044]
[1777407211486,45.39,76312.85,12.0,0.03384,3e-05,3.66539]
[1777407216523,45.4,76321.63,12.0,0.03415,3e-05,3.69299]
[1777407221532,45.4,76323.44,12.0,0.03422,3e-05,3.69899]
[1777407221732,45.4,76323.44,12.0,0.03422,3e-05,3.69899]
[1777407223137,45.4,76326.22,12.0,0.03431,3e-05,3.70779]
[1777407223226,45.4,76331.25,12.0,0.03449,3e-05,3.72348]
[1777407225117,45.4,76331.25,12.0,0.03449,3e-05,3.72348]
[1777407225215,45.4,76330.96,12.0,0.03448,3e-05,3.72269]
[1777407230620,45.4,76330.95,12.0,0.03448,3e-05,3.72294]
[1777407243708,45.4,76331.11,12.0,0.03449,3e-05,3.72402]
[1777407248746,45.4,76330.25,12.0,0.03447,3e-05,3.72156]
[1777407253781,45.4,76329.65,12.0,0.03445,3e-05,3.71992]
[1777407263851,45.4,76328.76,12.0,0.03442,3e-05,3.71759]
[1777407268901,45.41,76332.18,12.0,0.03454,3e-05,3.72843]
[1777407270898,45.41,76331.97,12.0,0.03454,3e-05,3.72782]
[1777407270980,45.41,76341.36,12.0,0.03486,3e-05,3.75716]
[1777407274186,45.41,76341.23,12.0,0.03482,3e-05,3.75289]
[1777407274652,45.41,76341.23,12.0,0.03482,3e-05,3.75289]
[1777407275640,45.41,76340.12,12.0,0.03479,3e-05,3.74941]
[1777407276073,45.41,76340.12,12.0,0.03479,3e-05,3.74941]
[1777407275935,45.41,76341.12,12.0,0.03482,3e-05,3.75251]
[1777407276168,45.41,76341.33,12.0,0.03483,3e-05,3.75317]
[1777407277714,45.41,76341.33,12.0,0.03483,3e-05,3.75317]
[1777407277949,45.41,76341.61,12.0,0.03484,3e-05,3.75399]
[1777407282975,45.41,76342.83,12.0,0.03488,3e-05,3.75769]
[1777407282998,45.4,76343.7,12.0,0.03491,3e-05,3.76038]
[1777407284999,45.4,76364.51,12.0,0.03564,4e-05,3.82579]
[1777407291041,45.4,76364.52,12.0,0.03563,4e-05,3.82494]
[1777407296076,45.4,76367.7,12.0,0.03573,4e-05,3.83427]
[1777407301111,45.4,76368.52,12.0,0.03575,4e-05,3.83611]
[1777407306146,45.39,76370.53,12.0,0.03582,4e-05,3.84176]
[1777407311181,45.39,76371.78,12.0,0.03585,4e-05,3.84501]
[1777407316216,45.39,76375.93,12.0,0.03599,4e-05,3.85743]
[1777407321251,45.39,76378.05,12.0,0.03606,4e-05,3.86339]
[1777407326287,45.38,76378.19,12.0,0.03605,4e-05,3.863]
[1777407331321,45.38,76376.5,12.0,0.03595,4e-05,3.85296]
[1777407336357,45.38,76377.28,12.0,0.03597,4e-05,3.85468]
[1777407341450,45.37,76376.95,12.0,0.03595,4e-05,3.85272]
[1777407346487,45.37,76377.6,12.0,0.03596,4e-05,3.8542]
[1777407352528,45.37,76377.78,12.0,0.03596,4e-05,3.85389]
[1777407357563,45.37,76369.2,12.0,0.03565,4e-05,3.82605]
[1777407362599,45.36,76368.0,12.0,0.0356,4e-05,3.82174]
[1777407367634,45.36,76369.8,12.0,0.03566,4e-05,3.8269]
[1777407372669,45.36,76368.57,12.0,0.03561,4e-05,3.82247]
[1777407377704,45.36,76367.95,12.0,0.03558,4e-05,3.81997]
[1777407382739,45.36,76366.51,12.0,0.03552,4e-05,3.81487]
[1777407387774,45.35,76364.77,12.0,0.03546,4e-05,3.80883]
[1777407392809,45.35,76364.67,12.0,0.03541,4e-05,3.80414]
[1777407397621,45.35,76357.47,12.0,0.03515,4e-05,3.78105]
[1777407397845,45.35,76357.58,12.0,0.03516,4e-05,3.78132]
[1777407399962,45.35,76356.37,12.0,0.03511,4e-05,3.77745]
[1777407399963,45.35,76357.41,12.0,0.03515,4e-05,3.78066]
[1777407405072,45.35,76357.04,12.0,0.03513,4e-05,3.77925]
[1777407405173,45.35,76351.89,12.0,0.03495,3e-05,3.763]
[1777407406034,45.35,76351.89,12.0,0.03495,3e-05,3.763]
[1777407406133,45.35,76350.09,12.0,0.03489,3e-05,3.75733]
[1777407409166,45.35,76350.57,12.0,0.03491,3e-05,3.75882]
[1777407409265,45.35,76346.72,12.0,0.03477,3e-05,3.74676]
[1777407409913,45.35,76346.72,12.0,0.03477,3e-05,3.74676]
[1777407410015,45.35,76347.12,12.0,0.03479,3e-05,3.74801]
[1777407414235,45.35,76347.78,12.0,0.03481,3e-05,3.75009]
[1777407414248,45.35,76345.47,12.0,0.03473,3e-05,3.74289]
[1777407420580,45.35,76343.37,12.0,0.03466,3e-05,3.73648]
[1777407422039,45.35,76343.37,12.0,0.03466,3e-05,3.73648]
[1777407422103,45.35,76344.77,12.0,0.03471,3e-05,3.74091]
[1777407428060,45.35,76347.99,12.0,0.03482,3e-05,3.75102]
[1777407433090,45.35,76350.06,12.0,0.03489,3e-05,3.75747]
[1777407438125,45.35,76351.73,12.0,0.03495,3e-05,3.76267]
[1777407443160,45.35,76352.8,12.0,0.03499,3e-05,3.76601]
[1777407448195,45.35,76354.53,12.0,0.03505,3e-05,3.77143]
[1777407453230,45.35,76355.6,12.0,0.03505,3e-05,3.77098]
[1777407458264,45.35,76356.45,12.0,0.03508,4e-05,3.77369]
[1777407463300,45.35,76356.14,12.0,0.03507,4e-05,3.77279]
[1777407465847,45.35,76354.75,12.0,0.03502,3e-05,3.76846]
[1777407466321,45.35,76354.36,12.0,0.03501,3e-05,3.76725]
[1777407472363,45.35,76353.02,12.0,0.03496,3e-05,3.76315]
[1777407478404,45.35,76353.47,12.0,0.03498,3e-05,3.76466]
[1777407484181,45.35,76351.86,12.0,0.03493,3e-05,3.75966]
[1777407484450,45.35,76326.61,12.0,0.03405,3e-05,3.68118]
[1777407489615,45.35,76330.82,12.0,0.0342,3e-05,3.69465]
[1777407489717,45.35,76313.18,12.0,0.0336,3e-05,3.64033]
[1777407495529,45.36,76317.8,12.0,0.03377,3e-05,3.65565]
[1777407501152,45.36,76316.92,12.0,0.03375,3e-05,3.65394]
[1777407506605,45.36,76320.54,12.0,0.03388,3e-05,3.66585]
[1777407512648,45.37,76321.55,12.0,0.0339,3e-05,3.6661]
[1777407517683,45.37,76320.73,12.0,0.03388,3e-05,3.66434]
[1777407522718,45.37,76319.64,12.0,0.03384,3e-05,3.66071]
[1777407527759,45.36,76330.39,12.0,0.03419,3e-05,3.6925]
[1777407532792,45.37,76332.09,12.0,0.03425,3e-05,3.69828]
[1777407537827,45.37,76332.92,12.0,0.03429,3e-05,3.70135]
[1777407542862,45.37,76332.98,12.0,0.03429,3e-05,3.70205]
[1777407547896,45.37,76333.2,12.0,0.03431,3e-05,3.70323]
[1777407552932,45.37,76333.26,12.0,0.03432,3e-05,3.70391]
[1777407557967,45.37,76332.98,12.0,0.03431,3e-05,3.70351]
[1777407566025,45.38,76332.42,12.0,0.0343,3e-05,3.7025]
[1777407571563,45.38,76332.1,12.0,0.03429,3e-05,3.70186]
[1777407574708,45.38,76331.78,12.0,0.03425,3e-05,3.69744]
[1777407575087,45.38,76336.92,12.0,0.03443,3e-05,3.71346]
[1777407580870,45.38,76342.44,12.0,0.03462,3e-05,3.73083]
[1777407581580,45.38,76342.71,12.0,0.03463,3e-05,3.73175]
[1777407582501,45.38,76342.95,12.0,0.03464,3e-05,3.73258]
[1777407583655,45.38,76343.07,12.0,0.03465,3e-05,3.73296]
[1777407584150,45.38,76341.79,12.0,0.0346,3e-05,3.72901]
[1777407587259,45.38,76337.22,12.0,0.03445,3e-05,3.71489]
[1777407587360,45.38,76337.42,12.0,0.03446,3e-05,3.71563]
[1777407594219,45.38,76335.74,12.0,0.0344,3e-05,3.71074]
[1777407599255,45.38,76335.33,12.0,0.03439,3e-05,3.70983]
[1777407604291,45.39,76335.53,12.0,0.0344,3e-05,3.71072]
[1777407610333,45.39,76335.06,12.0,0.03439,3e-05,3.70958]
[1777407617384,45.39,76332.54,12.0,0.03431,3e-05,3.70219]
[1777407625438,45.39,76332.81,12.0,0.03432,3e-05,3.70355]
[1777407630474,45.39,76332.22,12.0,0.0343,3e-05,3.70205]
[1777407636516,45.39,76330.34,12.0,0.03421,3e-05,3.69296]
[1777407641555,45.4,76329.71,12.0,0.0342,3e-05,3.69143]
[1777407643675,45.4,76329.59,12.0,0.03419,3e-05,3.69123]
[1777407644577,45.4,76334.64,12.0,0.03437,3e-05,3.70695]
[1777407647641,45.4,76336.61,12.0,0.03444,3e-05,3.71317]
[1777407648604,45.4,76337.91,12.0,0.03448,3e-05,3.7173]
[1777407659681,45.4,76337.8,12.0,0.03448,3e-05,3.71734]
[1777407660671,45.4,76337.8,12.0,0.03448,3e-05,3.71734]
[1777407660725,45.4,76338.5,12.0,0.03451,3e-05,3.71955]
[1777407664744,45.4,76338.61,12.0,0.03451,3e-05,3.71998]
[1777407664761,45.4,76338.73,12.0,0.03452,3e-05,3.72038]
[1777407667821,45.4,76338.53,12.0,0.03451,3e-05,3.7198]
[1777407667842,45.4,76338.25,12.0,0.0345,3e-05,3.71895]
[1777407672105,45.4,76338.19,12.0,0.0345,3e-05,3.71881]
[1777407672346,45.4,76338.31,12.0,0.03451,3e-05,3.71923]
[1777407678570,45.4,76338.03,12.0,0.0345,3e-05,3.71841]
[1777407678671,45.4,76338.76,12.0,0.03452,3e-05,3.72072]
[1777407683848,45.4,76339.82,12.0,0.03456,3e-05,3.72407]
[1777407684940,45.4,76339.82,12.0,0.03456,3e-05,3.72407]
[1777407684959,45.4,76339.99,12.0,0.03456,3e-05,3.72461]
[1777407689180,45.4,76339.61,12.0,0.03455,3e-05,3.72346]
[1777407689240,45.4,76340.62,12.0,0.03459,3e-05,3.72661]
[1777407694929,45.4,76342.39,12.0,0.03462,3e-05,3.72836]
[1777407699966,45.4,76342.36,12.0,0.03462,3e-05,3.72831]
[1777407705001,45.4,76341.81,12.0,0.0346,3e-05,3.72664]
[1777407710126,45.4,76348.94,12.0,0.03484,3e-05,3.74889]
[1777407710140,45.4,76351.92,12.0,0.03495,3e-05,3.75818]
[1777407718092,45.4,76354.55,12.0,0.03504,3e-05,3.76611]
[1777407723127,45.4,76340.14,12.0,0.03453,3e-05,3.72091]
[1777407728162,45.4,76338.04,12.0,0.03446,3e-05,3.7145]
[1777407733197,45.4,76335.67,12.0,0.03438,3e-05,3.70727]
[1777407738232,45.4,76336.53,12.0,0.03441,3e-05,3.71004]
[1777407743267,45.4,76337.82,12.0,0.03446,3e-05,3.71414]
[1777407744274,45.4,76350.0,12.0,0.03488,3e-05,3.75211]
[1777407749309,45.4,76354.19,12.0,0.03502,3e-05,3.76496]
[1777407754345,45.4,76356.34,12.0,0.03506,4e-05,3.76761]
[1777407759384,45.4,76357.85,12.0,0.03511,4e-05,3.77204]
[1777407764415,45.4,76360.86,12.0,0.03521,4e-05,3.7812]
[1777407769451,45.39,76359.81,12.0,0.03517,4e-05,3.77755]
[1777407774485,45.39,76359.29,12.0,0.03515,4e-05,3.77559]
[1777407779717,45.39,76358.59,12.0,0.03512,4e-05,3.77314]
[1777407779735,45.39,76358.62,12.0,0.03512,4e-05,3.77317]
[1777407781800,45.39,76358.51,12.0,0.03512,4e-05,3.77271]
[1777407782542,45.39,76358.06,12.0,0.0351,4e-05,3.77123]
[1777407787578,45.39,76357.85,12.0,0.03509,4e-05,3.7703]
[1777407792612,45.39,76357.92,12.0,0.03509,4e-05,3.77025]
[1777407797647,45.39,76358.67,12.0,0.03511,4e-05,3.77234]
[1777407803689,45.39,76357.13,12.0,0.03506,4e-05,3.76716]
[1777407808723,45.39,76356.01,12.0,0.03501,3e-05,3.76338]
[1777407813759,45.39,76355.52,12.0,0.03496,3e-05,3.75777]
[1777407820809,45.38,76354.58,12.0,0.03492,3e-05,3.75449]
[1777407824404,45.38,76338.41,12.0,0.03436,3e-05,3.70399]
[1777407829896,45.38,76334.41,12.0,0.0342,3e-05,3.68933]
[1777407834931,45.37,76334.27,12.0,0.03417,3e-05,3.68669]
[1777407841979,45.36,76334.39,12.0,0.03414,3e-05,3.68402]
[1777407848022,45.35,76334.3,12.0,0.03411,3e-05,3.68119]
[1777407853057,45.35,76332.37,12.0,0.03404,3e-05,3.67519]
[1777407858092,45.34,76331.13,12.0,0.03398,3e-05,3.66934]
[1777407863127,45.33,76331.68,12.0,0.03397,3e-05,3.66904]
[1777407868162,45.33,76333.0,12.0,0.03399,3e-05,3.67111]
[1777407873197,45.32,76336.91,12.0,0.03407,3e-05,3.67743]
[1777407878233,45.31,76339.78,12.0,0.03415,3e-05,3.68421]
[1777407884825,45.3,76341.75,12.0,0.03418,3e-05,3.68734]
[1777407891323,45.29,76342.81,12.0,0.03419,3e-05,3.68812]
[1777407896358,45.28,76344.03,12.0,0.03421,3e-05,3.68984]
[1777407901427,45.28,76344.18,12.0,0.03419,3e-05,3.6884]
[1777407906462,45.27,76340.65,12.0,0.03405,3e-05,3.67589]
[1777407915525,45.27,76337.81,12.0,0.03395,3e-05,3.66622]
[1777407920560,45.27,76333.09,12.0,0.03379,3e-05,3.65185]
[1777407924102,45.26,76332.04,12.0,0.03374,3e-05,3.64755]
[1777407924592,45.26,76332.53,12.0,0.03375,3e-05,3.64835]
[1777407929623,45.26,76332.57,12.0,0.03376,3e-05,3.64933]
[1777407933339,45.27,76332.49,12.0,0.03373,3e-05,3.64567]
[1777407933663,45.27,76333.01,12.0,0.03375,3e-05,3.64761]
[1777407938687,45.26,76333.05,12.0,0.03373,3e-05,3.64603]
[1777407942760,45.26,76369.34,12.0,0.03497,4e-05,3.75782]
[1777407948760,45.26,76369.7,12.0,0.03498,4e-05,3.75867]
[1777407953794,45.26,76372.19,12.0,0.03507,4e-05,3.76652]
[1777407958830,45.26,76374.66,12.0,0.03516,4e-05,3.77432]
[1777407963866,45.26,76371.5,12.0,0.03505,4e-05,3.76441]
[1777407968900,45.26,76372.28,12.0,0.03508,4e-05,3.76696]
[1777407973936,45.26,76373.7,12.0,0.03513,4e-05,3.77153]
[1777407979977,45.26,76369.12,12.0,0.03496,4e-05,3.7568]
[1777407985530,45.25,76371.9,12.0,0.03505,4e-05,3.76462]
[1777407991054,45.25,76370.57,12.0,0.03497,4e-05,3.75668]
[1777407996088,45.25,76369.29,12.0,0.03493,4e-05,3.75274]
[1777408001124,45.25,76371.14,12.0,0.03499,4e-05,3.75864]
[1777408006158,45.25,76372.15,12.0,0.03503,4e-05,3.76192]
[1777408011203,45.25,76374.93,12.0,0.03513,4e-05,3.77077]
[1777408017236,45.25,76376.3,12.0,0.03518,4e-05,3.7752]
[1777408022272,45.25,76377.02,12.0,0.0352,4e-05,3.77759]
[1777408027305,45.26,76378.52,12.0,0.03526,4e-05,3.78242]
[1777408032341,45.26,76376.78,12.0,0.0352,4e-05,3.77702]
[1777408037376,45.26,76371.56,12.0,0.03502,4e-05,3.76077]
[1777408041404,45.26,76360.64,12.0,0.03463,3e-05,3.72635]
[1777408046441,45.25,76351.8,12.0,0.03431,3e-05,3.69734]
[1777408052481,45.24,76351.54,12.0,0.03424,3e-05,3.6906]
[1777408057516,45.24,76350.84,12.0,0.0342,3e-05,3.68669]
[1777408062551,45.24,76346.96,12.0,0.03406,3e-05,3.6745]
[1777408067586,45.23,76338.52,12.0,0.03376,3e-05,3.64684]
[1777408072621,45.22,76340.77,12.0,0.03382,3e-05,3.65228]
[1777408077657,45.23,76339.95,12.0,0.0338,3e-05,3.65089]
[1777408082692,45.23,76342.69,12.0,0.0339,3e-05,3.65948]
[1777408087729,45.23,76342.16,12.0,0.03388,3e-05,3.65789]
[1777408092763,45.23,76342.41,12.0,0.0339,3e-05,3.65995]
[1777408097798,45.23,76344.77,12.0,0.03398,3e-05,3.66672]
[1777408102832,45.23,76349.34,12.0,0.03414,3e-05,3.68174]
[1777408107869,45.24,76348.55,12.0,0.03413,3e-05,3.6801]
[1777408112902,45.24,76342.47,12.0,0.03389,3e-05,3.65835]
[1777408117937,45.24,76337.28,12.0,0.03371,3e-05,3.64166]
[1777408122973,45.24,76332.84,12.0,0.03357,3e-05,3.62888]
[1777408128009,45.24,76328.14,12.0,0.03342,3e-05,3.61535]
[1777408133042,45.25,76324.86,12.0,0.03332,3e-05,3.6062]
[1777408138077,45.25,76322.58,12.0,0.03325,3e-05,3.6001]
[1777408143112,45.25,76320.38,12.0,0.03319,3e-05,3.59424]
[1777408148147,45.26,76318.41,12.0,0.03313,3e-05,3.58908]
[1777408153182,45.26,76316.32,12.0,0.03307,3e-05,3.58355]
[1777408158218,45.26,76315.16,12.0,0.03304,3e-05,3.58085]
[1777408163252,45.27,76313.68,12.0,0.033,3e-05,3.57718]
[1777408168288,45.27,76312.22,12.0,0.03296,3e-05,3.57358]
[1777408173322,45.27,76311.44,12.0,0.03291,3e-05,3.56833]
[1777408179365,45.28,76310.93,12.0,0.0329,3e-05,3.56781]
[1777408184400,45.28,76310.54,12.0,0.0329,3e-05,3.56748]
[1777408189434,45.28,76316.34,12.0,0.0331,3e-05,3.58589]
[1777408194898,45.28,76319.59,12.0,0.03322,3e-05,3.59643]
[1777408194999,45.29,76321.14,12.0,0.03328,3e-05,3.60148]
[1777408200517,45.29,76320.98,12.0,0.03328,3e-05,3.60184]
[1777408205551,45.29,76323.04,12.0,0.03336,3e-05,3.60897]
[1777408210587,45.3,76324.91,12.0,0.03343,3e-05,3.61553]
[1777408215624,45.3,76326.36,12.0,0.03349,3e-05,3.62081]
[1777408220657,45.3,76328.04,12.0,0.03356,3e-05,3.62677]
[1777408227225,45.31,76328.82,12.0,0.0336,3e-05,3.63031]
[1777408234757,45.31,76330.08,12.0,0.03362,3e-05,3.63158]
[1777408239793,45.31,76330.75,12.0,0.03365,3e-05,3.63447]
[1777408244548,45.32,76326.44,12.0,0.03351,3e-05,3.62193]
[1777408244828,45.32,76324.18,12.0,0.03344,3e-05,3.61521]
[1777408249861,45.32,76327.02,12.0,0.03355,3e-05,3.62493]
[1777408252917,45.32,76326.03,12.0,0.03352,3e-05,3.62228]
[1777408252955,45.32,76329.6,12.0,0.03364,3e-05,3.63361]
[1777408258925,45.33,76335.76,12.0,0.03386,3e-05,3.65335]
[1777408263960,45.33,76343.21,12.0,0.03413,3e-05,3.67717]
[1777408265619,45.33,76343.82,12.0,0.03415,3e-05,3.67918]
[1777408265974,45.33,76344.12,12.0,0.03416,3e-05,3.68022]
[1777408271009,45.33,76347.83,12.0,0.03429,3e-05,3.6923]
[1777408273075,45.33,76348.3,12.0,0.03431,3e-05,3.69375]
[1777408273111,45.33,76349.45,12.0,0.03435,3e-05,3.69754]
[1777408278060,45.33,76360.07,12.0,0.03472,3e-05,3.73098]
[1777408283096,45.33,76361.57,12.0,0.03478,3e-05,3.73589]
[1777408283729,45.33,76361.57,12.0,0.03478,3e-05,3.73589]
[1777408284105,45.33,76362.04,12.0,0.0348,3e-05,3.73741]
[1777408289137,45.34,76362.81,12.0,0.03483,3e-05,3.74002]
[1777408296763,45.34,76362.8,12.0,0.03479,3e-05,3.73635]
[1777408297761,45.34,76362.9,12.0,0.0348,3e-05,3.73681]
[1777408298182,45.34,76362.9,12.0,0.0348,3e-05,3.73681]
[1777408303021,45.34,76363.71,12.0,0.03483,3e-05,3.73964]
[1777408303236,45.34,76367.91,12.0,0.03498,4e-05,3.75284]
[1777408303837,45.34,76367.91,12.0,0.03498,4e-05,3.75284]
[1777408304031,45.34,76367.91,12.0,0.03498,4e-05,3.75284]
[1777408305482,45.34,76370.33,12.0,0.03506,4e-05,3.76048]
[1777408306256,45.34,76371.31,12.0,0.0351,4e-05,3.76358]
[1777408311292,45.34,76372.34,12.0,0.03514,4e-05,3.76689]
[1777408316326,45.34,76375.9,12.0,0.03526,4e-05,3.77818]
[1777408321362,45.34,76377.23,12.0,0.03531,4e-05,3.78241]
[1777408326397,45.34,76378.93,12.0,0.03537,4e-05,3.7878]
[1777408328394,45.34,76382.56,12.0,0.0355,4e-05,3.79927]
[1777408328478,45.34,76383.09,12.0,0.03552,4e-05,3.80095]
[1777408333233,45.34,76386.11,12.0,0.03562,4e-05,3.81046]
[1777408333333,45.34,76386.29,12.0,0.03563,4e-05,3.81096]
[1777408335725,45.34,76386.66,12.0,0.03564,4e-05,3.8121]
[1777408335779,45.34,76386.65,12.0,0.03564,4e-05,3.81203]
[1777408341260,45.34,76386.4,12.0,0.03563,4e-05,3.81112]
[1777408341275,45.34,76386.4,12.0,0.03563,4e-05,3.81112]
[1777408342816,45.34,76386.43,12.0,0.03563,4e-05,3.8111]
[1777408343025,45.34,76386.43,12.0,0.03563,4e-05,3.8111]
[1777408344744,45.34,76386.27,12.0,0.03562,4e-05,3.81052]
[1777408344758,45.34,76386.27,12.0,0.03562,4e-05,3.81052]
[1777408346171,45.34,76386.55,12.0,0.03563,4e-05,3.81137]
[1777408347072,45.34,76386.47,12.0,0.03563,4e-05,3.81103]
[1777408347775,45.34,76386.39,12.0,0.03563,4e-05,3.81074]
[1777408347781,45.34,76386.39,12.0,0.03563,4e-05,3.81074]
[1777408349430,45.34,76386.31,12.0,0.03562,4e-05,3.81044]
[1777408350107,45.34,76386.31,12.0,0.03562,4e-05,3.81044]
[1777408360636,45.33,76385.94,12.0,0.03557,4e-05,3.80493]
[1777408361630,45.33,76385.94,12.0,0.03557,4e-05,3.80493]
[1777408363253,45.33,76387.16,12.0,0.03561,4e-05,3.80876]
[1777408368691,45.33,76386.72,12.0,0.03559,4e-05,3.80705]
[1777408373727,45.33,76386.32,12.0,0.03558,4e-05,3.80556]
[1777408378761,45.33,76384.6,12.0,0.03551,4e-05,3.79992]
[1777408381748,45.33,76383.55,12.0,0.03548,4e-05,3.79653]
[1777408381757,45.33,76383.55,12.0,0.03548,4e-05,3.79653]
[1777408382128,45.33,76383.55,12.0,0.03548,4e-05,3.79653]
[1777408383492,45.33,76387.03,12.0,0.0356,4e-05,3.80749]
[1777408388831,45.33,76387.53,12.0,0.03561,4e-05,3.80877]
[1777408393054,45.33,76393.17,12.0,0.03581,4e-05,3.82649]
[1777408393059,45.33,76393.17,12.0,0.03581,4e-05,3.82649]
[1777408398901,45.33,76391.23,12.0,0.03574,4e-05,3.81977]
[1777408400714,45.33,76391.21,12.0,0.03574,4e-05,3.81963]
[1777408401704,45.33,76392.8,12.0,0.03579,4e-05,3.82461]
[1777408406713,45.33,76392.58,12.0,0.03578,4e-05,3.82373]
[1777408412999,45.32,76391.53,12.0,0.0357,4e-05,3.8156]
[1777408418034,45.32,76390.03,12.0,0.03564,4e-05,3.81042]
[1777408423069,45.32,76389.19,12.0,0.03561,4e-05,3.80727]
[1777408428104,45.32,76388.37,12.0,0.03557,4e-05,3.80425]
[1777408433223,45.32,76387.65,12.0,0.03554,4e-05,3.80174]
[1777408433236,45.32,76387.65,12.0,0.03554,4e-05,3.80174]
[1777408433968,45.32,76387.48,12.0,0.03554,4e-05,3.80104]
[1777408434064,45.32,76387.48,12.0,0.03554,4e-05,3.80104]
[1777408439181,45.32,76386.22,12.0,0.03549,4e-05,3.7966]
[1777408445223,45.31,76385.62,12.0,0.03546,4e-05,3.79426]
[1777408450258,45.31,76383.36,12.0,0.03538,4e-05,3.7868]
[1777408455293,45.31,76383.38,12.0,0.03537,4e-05,3.78657]
[1777408460329,45.31,76383.19,12.0,0.03536,4e-05,3.78567]
[1777408465364,45.31,76375.48,12.0,0.03509,4e-05,3.7612]
[1777408467535,45.31,76395.84,12.0,0.03581,4e-05,3.82556]
[1777408473420,45.31,76400.01,12.0,0.03592,4e-05,3.83427]
[1777408480471,45.3,76399.2,12.0,0.03588,4e-05,3.83078]
[1777408485504,45.3,76392.41,12.0,0.03563,4e-05,3.80859]
[1777408490543,45.3,76392.5,12.0,0.03563,4e-05,3.80848]
[1777408495575,45.3,76391.18,12.0,0.03558,4e-05,3.80393]
[1777408500610,45.3,76390.35,12.0,0.03554,4e-05,3.80098]
[1777408507198,45.3,76388.6,12.0,0.03548,4e-05,3.79505]
[1777408513698,45.3,76387.9,12.0,0.03545,4e-05,3.79252]
[1777408521756,45.29,76387.16,12.0,0.03542,4e-05,3.78979]
[1777408525786,45.29,76374.73,12.0,0.03498,4e-05,3.75053]
[1777408530823,45.29,76375.94,12.0,0.03502,4e-05,3.75444]
[1777408535785,45.29,76381.48,12.0,0.03518,4e-05,3.76809]
[1777408535795,45.29,76381.48,12.0,0.03518,4e-05,3.76809]
[1777408537617,45.29,76381.32,12.0,0.03518,4e-05,3.76758]
[1777408537924,45.29,76381.4,12.0,0.03518,4e-05,3.76783]
[1777408543915,45.29,76373.89,12.0,0.03492,4e-05,3.74439]
[1777408548949,45.3,76375.73,12.0,0.03499,4e-05,3.75036]
[1777408557548,45.3,76378.53,12.0,0.03509,4e-05,3.75944]
[1777408564054,45.3,76379.3,12.0,0.03512,4e-05,3.76202]
[1777408569089,45.3,76380.27,12.0,0.03515,4e-05,3.76519]
[1777408575132,45.3,76378.25,12.0,0.03508,4e-05,3.75902]
[1777408583188,45.3,76379.67,12.0,0.03514,4e-05,3.76381]
[1777408588222,45.3,76380.07,12.0,0.03515,4e-05,3.76531]
[1777408593258,45.3,76381.18,12.0,0.03516,4e-05,3.76517]
[1777408598292,45.3,76381.29,12.0,0.03517,4e-05,3.76573]
[1777408603329,45.3,76380.83,12.0,0.03515,4e-05,3.76451]
[1777408608364,45.3,76379.03,12.0,0.03509,4e-05,3.7591]
[1777408613400,45.3,76375.84,12.0,0.03498,4e-05,3.74935]
[1777408616111,45.3,76374.88,12.0,0.03495,4e-05,3.74646]
[1777408616419,45.31,76374.5,12.0,0.03494,4e-05,3.74533]
[1777408621455,45.31,76373.28,12.0,0.0349,4e-05,3.74182]
[1777408626490,45.31,76372.77,12.0,0.03489,4e-05,3.74053]
[1777408631525,45.31,76371.46,12.0,0.03484,4e-05,3.73673]
[1777408636706,45.31,76371.04,12.0,0.03483,3e-05,3.73566]
[1777408646715,45.31,76366.64,12.0,0.03469,3e-05,3.7226]
[1777408651745,45.31,76363.46,12.0,0.03455,3e-05,3.70925]
[1777408656780,45.31,76364.0,12.0,0.03457,3e-05,3.71141]
[1777408661816,45.32,76363.49,12.0,0.03456,3e-05,3.71031]
[1777408666849,45.32,76363.25,12.0,0.03456,3e-05,3.71005]
[1777408673899,45.32,76363.37,12.0,0.03457,3e-05,3.7111]
[1777408680948,45.32,76361.46,12.0,0.03451,3e-05,3.70589]
[1777408686765,45.33,76367.73,12.0,0.03473,3e-05,3.72582]
[1777408696054,45.33,76373.29,12.0,0.03493,4e-05,3.74396]
[1777408701089,45.33,76375.35,12.0,0.03501,4e-05,3.75073]
[1777408708605,45.33,76377.37,12.0,0.03509,4e-05,3.75757]
[1777408714180,45.33,76378.73,12.0,0.0351,4e-05,3.75831]
[1777408719214,45.33,76379.42,12.0,0.03513,4e-05,3.76081]
[1777408726263,45.33,76379.63,12.0,0.03515,4e-05,3.76193]
[1777408731299,45.34,76372.16,12.0,0.03489,4e-05,3.73882]
[1777408736337,45.34,76370.04,12.0,0.03482,3e-05,3.73271]
[1777408741369,45.34,76369.42,12.0,0.0348,3e-05,3.73129]
[1777408746412,45.34,76370.96,12.0,0.03486,4e-05,3.73663]
[1777408751440,45.34,76373.86,12.0,0.03497,4e-05,3.7462]
[1777408756475,45.34,76372.35,12.0,0.03492,4e-05,3.74181]
[1777408761510,45.35,76367.62,12.0,0.03476,3e-05,3.72742]
[1777408767552,45.35,76369.75,12.0,0.03484,3e-05,3.73459]
[1777408772586,45.35,76369.73,12.0,0.03481,3e-05,3.73106]
[1777408777621,45.35,76369.42,12.0,0.0348,3e-05,3.73046]
[1777408782657,45.35,76374.54,12.0,0.03499,4e-05,3.74682]
[1777408787692,45.35,76374.72,12.0,0.035,4e-05,3.74762]
[1777408792727,45.35,76375.45,12.0,0.03502,4e-05,3.75014]
[1777408797762,45.34,76375.61,12.0,0.035,4e-05,3.74827]
[1777408802797,45.34,76375.76,12.0,0.03498,4e-05,3.74639]
[1777408807834,45.33,76379.37,12.0,0.0351,4e-05,3.7569]
[1777408812870,45.32,76379.82,12.0,0.03509,4e-05,3.75592]
[1777408817905,45.32,76379.11,12.0,0.03504,4e-05,3.75133]
[1777408822939,45.31,76381.2,12.0,0.03508,4e-05,3.75557]
[1777408827976,45.3,76381.12,12.0,0.03506,4e-05,3.75404]
[1777408833012,45.29,76381.34,12.0,0.03501,4e-05,3.74859]
[1777408838049,45.29,76377.01,12.0,0.03484,4e-05,3.73281]
[1777408843085,45.28,76375.1,12.0,0.03474,3e-05,3.72468]
[1777408848120,45.27,76373.44,12.0,0.03466,3e-05,3.71738]
[1777408853155,45.26,76372.27,12.0,0.0346,3e-05,3.71164]
[1777408859668,45.25,76376.4,12.0,0.03471,3e-05,3.72208]
[1777408865267,45.25,76386.97,12.0,0.03506,4e-05,3.75298]
[1777408870278,45.24,76393.29,12.0,0.03525,4e-05,3.77032]
[1777408877330,45.22,76391.7,12.0,0.03516,4e-05,3.76164]
[1777408882364,45.22,76391.29,12.0,0.03512,4e-05,3.75828]
[1777408887400,45.21,76390.2,12.0,0.03505,4e-05,3.75229]
[1777408893442,45.2,76390.18,12.0,0.03499,4e-05,3.7464]
[1777408898476,45.19,76388.95,12.0,0.03493,4e-05,3.7411]
[1777408903513,45.2,76387.6,12.0,0.03489,4e-05,3.73702]
[1777408908549,45.2,76387.46,12.0,0.03488,4e-05,3.73676]
[1777408917611,45.2,76386.6,12.0,0.03486,4e-05,3.73443]
[1777408922646,45.2,76393.43,12.0,0.0351,4e-05,3.75607]
[1777408927681,45.2,76391.87,12.0,0.03505,4e-05,3.75115]
[1777408932716,45.2,76392.37,12.0,0.03506,4e-05,3.75277]
[1777408937753,45.2,76391.05,12.0,0.03502,4e-05,3.74869]
[1777408942786,45.2,76390.18,12.0,0.03499,4e-05,3.74605]
[1777408947820,45.2,76390.06,12.0,0.03499,4e-05,3.74575]
[1777408952856,45.2,76389.01,12.0,0.03492,4e-05,3.7387]
[1777408957891,45.2,76386.13,12.0,0.03482,4e-05,3.72981]
[1777408962929,45.2,76385.68,12.0,0.0348,4e-05,3.72856]
[1777408968971,45.2,76388.28,12.0,0.0349,4e-05,3.73685]
[1777408974013,45.2,76386.72,12.0,0.03484,4e-05,3.73207]
[1777408979051,45.2,76384.09,12.0,0.03475,4e-05,3.72394]
[1777408984083,45.2,76378.84,12.0,0.03457,3e-05,3.70776]
[1777408989118,45.2,76380.35,12.0,0.03463,3e-05,3.71279]
[1777408994153,45.2,76380.59,12.0,0.03464,3e-05,3.71385]
[1777408999189,45.21,76379.06,12.0,0.03459,3e-05,3.70938]
[1777409004223,45.21,76379.06,12.0,0.03459,3e-05,3.70974]
[1777409009259,45.21,76379.65,12.0,0.03462,3e-05,3.71195]
[1777409014293,45.21,76380.5,12.0,0.03462,3e-05,3.71116]
[1777409019329,45.21,76382.98,12.0,0.03471,4e-05,3.71928]
[1777409025371,45.21,76383.21,12.0,0.03472,4e-05,3.72039]
[1777409030861,45.21,76377.88,12.0,0.03453,3e-05,3.70369]
[1777409036450,45.2,76378.57,12.0,0.03453,3e-05,3.70372]
[1777409041485,45.2,76379.64,12.0,0.03455,3e-05,3.70495]
[1777409046520,45.19,76387.9,12.0,0.03481,4e-05,3.72856]
[1777409051555,45.18,76387.73,12.0,0.03479,4e-05,3.72677]
[1777409056591,45.19,76394.82,12.0,0.03504,4e-05,3.74931]
[1777409061625,45.19,76394.39,12.0,0.03503,4e-05,3.74807]
[1777409066757,45.19,76393.66,12.0,0.035,4e-05,3.74584]
[1777409072724,45.19,76392.93,12.0,0.03495,4e-05,3.73988]
[1777409078744,45.19,76388.35,12.0,0.03479,4e-05,3.72568]
[1777409084786,45.19,76386.3,12.0,0.03472,4e-05,3.71963]
[1777409089820,45.19,76384.9,12.0,0.03468,4e-05,3.71555]
[1777409096870,45.19,76384.95,12.0,0.03468,4e-05,3.71565]
[1777409101905,45.19,76384.96,12.0,0.03468,4e-05,3.71601]
[1777409106940,45.19,76384.91,12.0,0.03468,4e-05,3.71618]
[1777409111975,45.19,76391.73,12.0,0.03492,4e-05,3.73776]
[1777409117552,45.19,76393.25,12.0,0.03498,4e-05,3.74259]
[1777409124059,45.19,76397.06,12.0,0.03511,4e-05,3.75461]
[1777409129094,45.19,76400.42,12.0,0.03523,4e-05,3.76519]
[1777409134129,45.19,76402.95,12.0,0.03529,4e-05,3.7693]
[1777409140171,45.19,76405.0,12.0,0.03536,4e-05,3.77576]
[1777409146214,45.19,76406.57,12.0,0.03542,4e-05,3.7807]
[1777409151255,45.19,76405.09,12.0,0.03536,4e-05,3.77598]
[1777409156343,45.19,76409.42,12.0,0.03552,4e-05,3.78963]
[1777409162326,45.19,76408.55,12.0,0.03548,4e-05,3.78663]
[1777409167360,45.19,76408.59,12.0,0.03548,4e-05,3.78658]
[1777409173404,45.19,76408.27,12.0,0.03547,4e-05,3.78534]
[1777409178439,45.19,76407.59,12.0,0.03544,4e-05,3.78299]
[1777409183476,45.19,76406.43,12.0,0.0354,4e-05,3.77914]
[1777409184482,45.19,76390.92,12.0,0.03485,4e-05,3.7302]
[1777409189516,45.19,76385.64,12.0,0.03467,4e-05,3.71395]
[1777409194696,45.19,76385.01,12.0,0.03461,3e-05,3.70848]
[1777409200594,45.19,76388.24,12.0,0.03473,4e-05,3.7192]
[1777409207643,45.19,76388.46,12.0,0.03475,4e-05,3.7204]
[1777409213685,45.2,76389.02,12.0,0.03477,4e-05,3.72254]
[1777409218721,45.2,76388.88,12.0,0.03477,4e-05,3.7224]
[1777409223756,45.2,76388.63,12.0,0.03477,4e-05,3.7219]
[1777409228791,45.2,76388.62,12.0,0.03477,4e-05,3.72213]
[1777409233826,45.2,76388.62,12.0,0.03477,4e-05,3.72238]
[1777409238862,45.2,76388.68,12.0,0.03478,4e-05,3.72281]
[1777409243897,45.2,76388.68,12.0,0.03478,4e-05,3.72304]
[1777409248934,45.2,76388.62,12.0,0.03478,4e-05,3.72307]
[1777409255981,45.2,76389.01,12.0,0.03476,4e-05,3.72078]
[1777409258649,45.2,76391.02,12.0,0.03483,4e-05,3.72716]
[1777409259002,45.2,76390.84,12.0,0.03483,4e-05,3.7266]
[1777409261019,45.2,76402.97,12.0,0.03526,4e-05,3.76485]
[1777409263046,45.2,76402.65,12.0,0.03525,4e-05,3.76381]
[1777409263147,45.2,76405.14,12.0,0.03533,4e-05,3.77165]
[1777409269073,45.2,76405.24,12.0,0.03533,4e-05,3.77175]
[1777409274109,45.2,76405.63,12.0,0.03535,4e-05,3.77284]
[1777409279145,45.2,76405.71,12.0,0.03535,4e-05,3.77295]
[1777409284180,45.2,76406.08,12.0,0.03536,4e-05,3.77401]
[1777409285941,45.2,76405.65,12.0,0.03534,4e-05,3.77262]
[1777409285993,45.2,76406.28,12.0,0.03537,4e-05,3.7746]
[1777409286836,45.2,76406.28,12.0,0.03537,4e-05,3.7746]
[1777409287200,45.2,76406.25,12.0,0.03537,4e-05,3.77448]
[1777409287641,45.2,76406.25,12.0,0.03537,4e-05,3.77448]
[1777409288207,45.2,76406.62,12.0,0.03538,4e-05,3.77563]
[1777409289960,45.2,76407.42,12.0,0.03541,4e-05,3.77814]
[1777409290222,45.2,76407.86,12.0,0.03542,4e-05,3.77951]
[1777409295257,45.2,76407.18,12.0,0.0354,4e-05,3.77722]
[1777409300292,45.2,76407.18,12.0,0.03539,4e-05,3.7771]
[1777409305327,45.2,76407.78,12.0,0.03541,4e-05,3.77886]
[1777409312375,45.2,76410.86,12.0,0.03549,4e-05,3.78455]
[1777409317412,45.2,76413.56,12.0,0.03558,4e-05,3.79297]
[1777409322447,45.2,76416.86,12.0,0.0357,4e-05,3.80331]
[1777409329495,45.2,76420.8,12.0,0.03584,4e-05,3.8156]
[1777409334530,45.2,76424.68,12.0,0.03598,4e-05,3.82777]
[1777409339565,45.2,76426.63,12.0,0.03604,4e-05,3.83376]
[1777409344602,45.19,76424.66,12.0,0.03597,4e-05,3.82723]
[1777409345712,45.19,76424.66,12.0,0.03597,4e-05,3.82723]
[1777409345813,45.19,76425.14,12.0,0.03599,4e-05,3.82874]
[1777409347995,45.19,76425.14,12.0,0.03599,4e-05,3.82871]
[1777409348048,45.19,76425.47,12.0,0.036,4e-05,3.8297]
[1777409353110,45.19,76426.9,12.0,0.03605,4e-05,3.83412]
[1777409358698,45.19,76427.0,12.0,0.03605,4e-05,3.83429]
[1777409363733,45.19,76427.95,12.0,0.03608,4e-05,3.83717]
[1777409369775,45.19,76428.94,12.0,0.03611,4e-05,3.84014]
[1777409374810,45.19,76429.76,12.0,0.03611,4e-05,3.83871]
[1777409379846,45.19,76428.47,12.0,0.03606,4e-05,3.83446]
[1777409381793,45.19,76428.46,12.0,0.03606,4e-05,3.83441]
[1777409382142,45.19,76431.55,12.0,0.03617,4e-05,3.84424]
[1777409384683,45.19,76437.08,12.0,0.03637,4e-05,3.86196]
[1777409385001,45.19,76437.08,12.0,0.03637,4e-05,3.86196]
[1777409391929,45.19,76438.54,12.0,0.03642,4e-05,3.86607]
[1777409396964,45.19,76438.97,12.0,0.03643,4e-05,3.86708]
[1777409398631,45.19,76438.93,12.0,0.03643,4e-05,3.86688]
[1777409399152,45.19,76438.93,12.0,0.03643,4e-05,3.86688]
[1777409404915,45.18,76442.66,12.0,0.03656,4e-05,3.87839]
[1777409410060,45.18,76446.74,12.0,0.0367,4e-05,3.891]
[1777409415096,45.18,76444.73,12.0,0.03662,4e-05,3.88394]
[1777409420131,45.18,76443.89,12.0,0.03658,4e-05,3.88057]
[1777409425167,45.18,76443.47,12.0,0.03656,4e-05,3.87868]
[1777409433222,45.17,76442.8,12.0,0.03649,4e-05,3.87176]
[1777409435980,45.17,76442.77,12.0,0.03649,4e-05,3.87147]
[1777409435989,45.17,76442.77,12.0,0.03649,4e-05,3.87147]
[1777409436775,45.17,76438.83,12.0,0.03634,4e-05,3.85868]
[1777409437581,45.17,76438.83,12.0,0.03634,4e-05,3.85868]
[1777409444301,45.17,76437.94,12.0,0.0363,4e-05,3.8552]
[1777409454370,45.17,76439.08,12.0,0.03634,4e-05,3.85807]
[1777409459409,45.17,76440.25,12.0,0.03637,4e-05,3.86143]
[1777409464445,45.16,76440.07,12.0,0.03636,4e-05,3.86043]
[1777409470485,45.16,76440.28,12.0,0.03636,4e-05,3.86065]
[1777409475521,45.16,76440.94,12.0,0.03638,4e-05,3.8624]
[1777409479977,45.16,76440.89,12.0,0.03638,4e-05,3.86208]
[1777409479989,45.16,76440.89,12.0,0.03638,4e-05,3.86208]
[1777409481628,45.16,76440.95,12.0,0.03638,4e-05,3.86205]
[1777409482114,45.16,76441.0,12.0,0.03638,4e-05,3.86214]
[1777409487605,45.16,76433.34,12.0,0.0361,4e-05,3.83716]
[1777409492640,45.16,76435.47,12.0,0.03614,4e-05,3.83985]
[1777409497676,45.16,76436.42,12.0,0.03617,4e-05,3.84261]
[1777409502711,45.16,76436.98,12.0,0.03619,4e-05,3.84413]
[1777409508753,45.15,76435.15,12.0,0.03612,4e-05,3.83794]
[1777409514245,45.15,76432.18,12.0,0.03601,4e-05,3.8281]
[1777409519830,45.15,76430.79,12.0,0.03595,4e-05,3.82339]
[1777409523839,45.15,76430.79,12.0,0.03595,4e-05,3.82339]
[1777409524315,45.15,76429.31,12.0,0.0359,4e-05,3.81838]
[1777409529287,45.15,76428.56,12.0,0.03587,4e-05,3.81587]
[1777409529376,45.15,76428.86,12.0,0.03588,4e-05,3.81666]
[1777409530607,45.15,76428.86,12.0,0.03588,4e-05,3.81666]
[1777409531210,45.15,76428.86,12.0,0.03588,4e-05,3.81666]
[1777409532151,45.15,76435.21,12.0,0.0361,4e-05,3.83686]
[1777409532251,45.15,76435.74,12.0,0.03612,4e-05,3.83847]
[1777409532748,45.15,76435.74,12.0,0.03612,4e-05,3.83847]
[1777409532921,45.15,76435.74,12.0,0.03612,4e-05,3.83847]
[1777409534832,45.15,76436.19,12.0,0.03614,4e-05,3.83973]
[1777409535415,45.15,76436.19,12.0,0.03614,4e-05,3.83973]
[1777409537275,45.15,76436.35,12.0,0.03614,4e-05,3.84016]
[1777409537705,45.15,76436.35,12.0,0.03614,4e-05,3.84016]
[1777409538357,45.15,76436.82,12.0,0.03616,4e-05,3.84149]
[1777409538808,45.15,76437.36,12.0,0.03618,4e-05,3.84314]
[1777409544458,45.15,76438.77,12.0,0.03622,4e-05,3.84713]
[1777409550039,45.14,76436.42,12.0,0.03613,4e-05,3.8392]
[1777409553998,45.14,76436.72,12.0,0.0361,4e-05,3.83605]
[1777409554525,45.14,76436.72,12.0,0.0361,4e-05,3.83592]
[1777409554873,45.14,76436.72,12.0,0.0361,4e-05,3.83592]
[1777409555076,45.14,76436.72,12.0,0.0361,4e-05,3.83592]
[1777409560111,45.14,76431.91,12.0,0.03593,4e-05,3.82026]
[1777409565146,45.14,76428.44,12.0,0.0358,4e-05,3.80895]
[1777409570181,45.14,76428.01,12.0,0.03578,4e-05,3.80738]
[1777409575216,45.14,76426.73,12.0,0.03573,4e-05,3.8031]
[1777409580253,45.14,76426.68,12.0,0.03573,4e-05,3.80276]
[1777409586297,45.14,76427.32,12.0,0.03575,4e-05,3.80457]
[1777409591333,45.14,76429.33,12.0,0.03582,4e-05,3.81073]
[1777409596369,45.14,76433.98,12.0,0.03598,4e-05,3.82533]
[1777409603415,45.13,76435.69,12.0,0.03604,4e-05,3.83034]
[1777409610464,45.13,76436.93,12.0,0.03608,4e-05,3.83383]
[1777409615499,45.13,76438.55,12.0,0.0361,4e-05,3.83477]
[1777409620534,45.13,76429.3,12.0,0.03576,4e-05,3.80486]
[1777409625571,45.13,76429.31,12.0,0.03576,4e-05,3.80474]
[1777409630606,45.13,76432.67,12.0,0.03588,4e-05,3.81528]
[1777409635639,45.13,76429.33,12.0,0.03576,4e-05,3.80445]
[1777409640674,45.13,76429.7,12.0,0.03577,4e-05,3.80547]
[1777409645709,45.13,76428.16,12.0,0.03571,4e-05,3.80039]
[1777409650744,45.13,76428.98,12.0,0.03574,4e-05,3.80284]
[1777409655779,45.13,76430.78,12.0,0.0358,4e-05,3.80842]
[1777409660816,45.13,76433.49,12.0,0.0359,4e-05,3.81686]
[1777409665850,45.13,76434.89,12.0,0.03595,4e-05,3.82113]
[1777409670885,45.12,76436.21,12.0,0.03599,4e-05,3.82514]
[1777409675920,45.12,76438.96,12.0,0.03605,4e-05,3.82984]
[1777409680955,45.12,76437.88,12.0,0.03601,4e-05,3.82618]
[1777409685990,45.12,76432.88,12.0,0.03583,4e-05,3.81007]
[1777409691025,45.12,76427.79,12.0,0.03565,4e-05,3.79377]
[1777409697066,45.12,76427.07,12.0,0.03562,4e-05,3.79147]
[1777409702102,45.12,76425.75,12.0,0.03557,4e-05,3.78727]
[1777409708148,45.12,76424.26,12.0,0.03552,4e-05,3.78254]
[1777409713186,45.12,76422.96,12.0,0.03547,4e-05,3.77842]
[1777409720232,45.12,76422.35,12.0,0.03545,4e-05,3.77653]
[1777409725719,45.12,76421.94,12.0,0.03544,4e-05,3.77526]
[1777409731308,45.12,76417.83,12.0,0.03526,4e-05,3.75843]
[1777409736344,45.12,76419.44,12.0,0.03532,4e-05,3.76371]
[1777409741379,45.12,76419.6,12.0,0.03532,4e-05,3.76441]
[1777409745859,45.12,76430.96,12.0,0.03573,4e-05,3.80061]
[1777409751449,45.12,76434.23,12.0,0.03585,4e-05,3.8109]
[1777409756484,45.12,76435.13,12.0,0.03588,4e-05,3.8136]
[1777409761519,45.12,76437.22,12.0,0.03595,4e-05,3.82009]
[1777409766553,45.12,76437.67,12.0,0.03597,4e-05,3.82134]
[1777409772595,45.12,76438.31,12.0,0.03599,4e-05,3.82308]
[1777409778638,45.12,76438.57,12.0,0.03599,4e-05,3.82365]
[1777409784680,45.12,76438.82,12.0,0.036,4e-05,3.82419]
[1777409789715,45.12,76439.53,12.0,0.03602,4e-05,3.82624]
[1777409794750,45.12,76439.62,12.0,0.03599,4e-05,3.82239]
[1777409800793,45.12,76439.15,12.0,0.03597,4e-05,3.82064]
[1777409805827,45.12,76439.02,12.0,0.03596,4e-05,3.82002]
[1777409813882,45.11,76439.04,12.0,0.03596,4e-05,3.81978]
[1777409819924,45.11,76439.05,12.0,0.03596,4e-05,3.81959]
[1777409824959,45.11,76439.2,12.0,0.03596,4e-05,3.81988]
[1777409832020,45.11,76438.92,12.0,0.03595,4e-05,3.81873]
[1777409837055,45.11,76438.86,12.0,0.03594,4e-05,3.81836]
[1777409842090,45.11,76438.73,12.0,0.03594,4e-05,3.81778]
[1777409847124,45.11,76436.77,12.0,0.03586,4e-05,3.81136]
[1777409853168,45.11,76437.54,12.0,0.03586,4e-05,3.80981]
[1777409858204,45.11,76440.72,12.0,0.03597,4e-05,3.8199]
[1777409863241,45.11,76440.77,12.0,0.03597,4e-05,3.81993]
[1777409868274,45.11,76439.79,12.0,0.03593,4e-05,3.81667]
[1777409873308,45.11,76440.3,12.0,0.03595,4e-05,3.81821]
[1777409878349,45.11,76440.52,12.0,0.03596,4e-05,3.81881]
[1777409883382,45.11,76440.76,12.0,0.03596,4e-05,3.81948]
[1777409888417,45.11,76439.57,12.0,0.03592,4e-05,3.81556]
[1777409893452,45.11,76439.47,12.0,0.03592,4e-05,3.81516]
[1777409896804,45.11,76437.58,12.0,0.03585,4e-05,3.80909]
[1777409902517,45.11,76433.68,12.0,0.03571,4e-05,3.79655]
[1777409907550,45.11,76431.15,12.0,0.03561,4e-05,3.7884]
[1777409912585,45.11,76432.42,12.0,0.03562,4e-05,3.78847]
[1777409917619,45.11,76435.86,12.0,0.03575,4e-05,3.79931]
[1777409922655,45.1,76437.91,12.0,0.03582,4e-05,3.80566]
[1777409927690,45.1,76439.0,12.0,0.03585,4e-05,3.80893]
[1777409932726,45.1,76447.71,12.0,0.03617,4e-05,3.83663]
[1777409937760,45.1,76444.91,12.0,0.03606,4e-05,3.82721]
[1777409945816,45.1,76446.04,12.0,0.03609,4e-05,3.83008]
[1777409950851,45.1,76445.41,12.0,0.03607,4e-05,3.82756]
[1777409957900,45.09,76446.25,12.0,0.03609,4e-05,3.82947]
[1777409965956,45.09,76445.16,12.0,0.03604,4e-05,3.82503]
[1777409970990,45.09,76444.71,12.0,0.03601,4e-05,3.823]
[1777409976026,45.09,76445.26,12.0,0.03599,4e-05,3.82026]
[1777409981062,45.08,76444.68,12.0,0.03596,4e-05,3.81782]
[1777409986097,45.08,76441.38,12.0,0.03584,4e-05,3.80669]
[1777409991131,45.08,76441.28,12.0,0.03583,4e-05,3.80587]
[1777409996168,45.08,76436.66,12.0,0.03566,4e-05,3.79071]
[1777410001203,45.08,76437.42,12.0,0.03568,4e-05,3.79277]
[1777410006238,45.08,76440.91,12.0,0.0358,4e-05,3.80348]
[1777410013287,45.07,76441.52,12.0,0.03582,4e-05,3.80479]
[1777410018322,45.07,76441.62,12.0,0.03581,4e-05,3.80465]
[1777410023359,45.07,76442.94,12.0,0.03586,4e-05,3.80843]
[1777410028394,45.07,76441.91,12.0,0.03581,4e-05,3.80467]
[1777410033429,45.07,76440.92,12.0,0.03574,4e-05,3.7972]
[1777410038464,45.07,76442.82,12.0,0.0358,4e-05,3.80285]
[1777410043499,45.06,76443.57,12.0,0.03583,4e-05,3.80481]
[1777410049545,45.06,76443.24,12.0,0.03581,4e-05,3.80322]
[1777410054581,45.06,76441.82,12.0,0.03575,4e-05,3.79825]
[1777410059617,45.06,76443.9,12.0,0.03582,4e-05,3.80447]
[1777410064651,45.06,76444.24,12.0,0.03583,4e-05,3.80511]
[1777410070303,45.06,76443.98,12.0,0.03581,4e-05,3.80392]
[1777410076735,45.05,76443.75,12.0,0.0358,4e-05,3.80247]
[1777410081770,45.05,76443.83,12.0,0.0358,4e-05,3.80228]
[1777410086804,45.05,76443.52,12.0,0.03578,4e-05,3.80077]
[1777410091840,45.05,76443.1,12.0,0.03572,4e-05,3.79511]
[1777410096875,45.05,76443.02,12.0,0.03572,4e-05,3.79447]
[1777410103925,45.05,76442.56,12.0,0.03569,4e-05,3.79245]
[1777410108961,45.04,76444.02,12.0,0.03574,4e-05,3.79671]
[1777410113995,45.04,76439.72,12.0,0.03558,4e-05,3.78262]
[1777410119032,45.04,76439.77,12.0,0.03558,4e-05,3.78245]
[1777410124066,45.04,76442.77,12.0,0.03569,4e-05,3.79165]
[1777410129101,45.04,76443.26,12.0,0.0357,4e-05,3.79278]
[1777410135143,45.04,76446.13,12.0,0.03579,4e-05,3.80136]
[1777410141187,45.03,76443.8,12.0,0.0357,4e-05,3.79328]
[1777410148731,45.03,76443.51,12.0,0.03568,4e-05,3.79164]
[1777410154278,45.03,76442.38,12.0,0.0356,4e-05,3.78354]
[1777410159313,45.03,76442.21,12.0,0.03559,4e-05,3.78254]
[1777410160110,45.03,76442.21,12.0,0.03559,4e-05,3.78254]
[1777410160224,45.03,76442.38,12.0,0.0356,4e-05,3.78299]
[1777410161901,45.03,76442.38,12.0,0.0356,4e-05,3.7829]
[1777410162334,45.03,76442.34,12.0,0.03559,4e-05,3.78268]
[1777410163341,45.03,76442.34,12.0,0.03559,4e-05,3.78268]
[1777410164348,45.03,76442.26,12.0,0.03559,4e-05,3.78224]
[1777410170390,45.02,76442.24,12.0,0.03558,4e-05,3.78164]
[1777410175425,45.02,76442.26,12.0,0.03558,4e-05,3.78125]
[1777410180460,45.02,76442.48,12.0,0.03558,4e-05,3.78152]
[1777410189014,45.02,76443.01,12.0,0.03559,4e-05,3.78242]
[1777410194556,45.02,76442.9,12.0,0.03558,4e-05,3.78163]
[1777410201612,45.01,76442.49,12.0,0.03556,4e-05,3.77972]
[1777410209154,45.01,76442.5,12.0,0.03555,4e-05,3.77908]
[1777410214703,45.01,76442.46,12.0,0.03551,4e-05,3.77467]
[1777410217497,45.01,76435.59,12.0,0.03526,4e-05,3.75269]
[1777410217543,45.01,76435.41,12.0,0.03526,4e-05,3.75208]
[1777410222759,45.01,76436.03,12.0,0.03528,4e-05,3.75389]
[1777410229294,45.01,76437.22,12.0,0.03532,4e-05,3.75743]
[1777410234843,45.01,76438.45,12.0,0.03536,4e-05,3.76117]
[1777410239878,45.01,76439.01,12.0,0.03538,4e-05,3.76279]
[1777410245493,45.01,76439.33,12.0,0.03539,4e-05,3.76371]
[1777410252965,45.01,76440.11,12.0,0.03541,4e-05,3.76584]
[1777410258004,45.01,76440.59,12.0,0.03543,4e-05,3.76722]
[1777410263039,45.0,76440.9,12.0,0.03544,4e-05,3.76805]
[1777410270090,45.0,76440.27,12.0,0.03541,4e-05,3.76584]
[1777410275124,45.0,76437.95,12.0,0.03529,4e-05,3.75453]
[1777410283180,45.0,76441.24,12.0,0.03541,4e-05,3.76486]
[1777410290231,45.0,76442.28,12.0,0.03544,4e-05,3.76797]
[1777410295265,45.0,76445.2,12.0,0.03555,4e-05,3.77704]
[1777410300302,45.0,76445.0,12.0,0.03554,4e-05,3.77615]
[1777410302314,45.0,76501.24,12.0,0.03761,4e-05,3.95824]
[1777410304030,44.99,76502.62,12.0,0.03762,4e-05,3.95927]
[1777410304327,44.98,76498.76,12.0,0.03743,4e-05,3.94315]
[1777410305745,44.96,76496.98,12.0,0.03733,4e-05,3.93405]
[1777410306005,44.96,76496.98,12.0,0.03733,4e-05,3.93405]
[1777410306342,44.95,76494.69,12.0,0.03721,4e-05,3.92342]
[1777410309363,44.92,76438.31,12.0,0.03505,4e-05,3.73352]
[1777410310774,44.92,76438.17,12.0,0.03505,4e-05,3.73309]
[1777410310788,44.92,76438.17,12.0,0.03505,4e-05,3.73309]
[1777410311377,44.92,76437.89,12.0,0.03504,4e-05,3.73222]
[1777410316413,44.92,76437.57,12.0,0.03503,4e-05,3.73127]
[1777410321447,44.92,76438.08,12.0,0.03505,4e-05,3.73293]
[1777410326482,44.92,76438.83,12.0,0.03507,4e-05,3.73533]
[1777410331517,44.92,76439.54,12.0,0.03506,4e-05,3.7337]
[1777410336551,44.92,76437.15,12.0,0.03498,4e-05,3.72612]
[1777410341586,44.92,76437.48,12.0,0.03499,4e-05,3.72722]
[1777410346622,44.93,76435.1,12.0,0.03491,4e-05,3.71981]
[1777410351658,44.93,76437.0,12.0,0.03498,4e-05,3.72593]
[1777410356693,44.93,76437.89,12.0,0.03501,4e-05,3.72883]
[1777410361727,44.93,76440.0,12.0,0.03509,4e-05,3.73557]
[1777410366762,44.93,76440.02,12.0,0.03509,4e-05,3.73565]
[1777410373812,44.93,76440.65,12.0,0.03511,4e-05,3.73766]
[1777410378846,44.93,76440.79,12.0,0.03511,4e-05,3.73812]
[1777410383882,44.93,76440.11,12.0,0.03509,4e-05,3.73595]
[1777410388917,44.93,76441.08,12.0,0.03512,4e-05,3.73903]
[1777410393953,44.93,76439.8,12.0,0.03504,4e-05,3.73111]
[1777410398986,44.93,76438.36,12.0,0.03499,4e-05,3.72662]
[1777410404022,44.93,76438.56,12.0,0.035,4e-05,3.72733]
[1777410409057,44.93,76436.44,12.0,0.03493,4e-05,3.72078]
[1777410415103,44.93,76437.06,12.0,0.03495,4e-05,3.72297]
[1777410420630,44.93,76438.96,12.0,0.03502,4e-05,3.72914]
[1777410426176,44.93,76435.97,12.0,0.03492,4e-05,3.71988]
[1777410432218,44.93,76437.83,12.0,0.03499,4e-05,3.72598]
[1777410437253,44.93,76438.9,12.0,0.03503,4e-05,3.72954]
[1777410443294,44.93,76438.46,12.0,0.03501,4e-05,3.72833]
[1777410448330,44.93,76439.39,12.0,0.03505,4e-05,3.73145]
[1777410459407,44.93,76440.11,12.0,0.03504,4e-05,3.73027]
[1777410465449,44.93,76440.42,12.0,0.03506,4e-05,3.73147]
[1777410470483,44.93,76440.73,12.0,0.03507,4e-05,3.73263]
[1777410475518,44.94,76440.92,12.0,0.03508,4e-05,3.7334]
[1777410480554,44.94,76439.83,12.0,0.03504,4e-05,3.73014]
[1777410485589,44.94,76440.12,12.0,0.03506,4e-05,3.73127]
[1777410487604,44.94,76429.47,12.0,0.03468,4e-05,3.69776]
[1777410492639,44.94,76427.21,12.0,0.0346,4e-05,3.6911]
[1777410497675,44.94,76427.63,12.0,0.03462,4e-05,3.69288]
[1777410502708,44.94,76419.58,12.0,0.03435,4e-05,3.66821]
[1777410507745,44.95,76413.35,12.0,0.03414,3e-05,3.64945]
[1777410513786,44.95,76412.25,12.0,0.03408,3e-05,3.64309]
[1777410518821,44.95,76411.19,12.0,0.03405,3e-05,3.64053]
[1777410523855,44.95,76409.55,12.0,0.034,3e-05,3.63617]
[1777410528891,44.96,76409.06,12.0,0.03399,3e-05,3.63539]
[1777410531402,44.96,76395.78,12.0,0.03353,3e-05,3.59471]
[1777410536948,44.96,76393.61,12.0,0.03347,3e-05,3.58915]
[1777410541983,44.97,76387.61,12.0,0.03328,3e-05,3.57186]
[1777410547017,44.97,76384.89,12.0,0.0332,3e-05,3.56491]
[1777410552057,44.98,76385.04,12.0,0.03322,3e-05,3.5668]
[1777410558100,44.98,76385.22,12.0,0.03325,3e-05,3.56911]
[1777410563134,44.99,76385.36,12.0,0.03327,3e-05,3.57102]
[1777410568171,45.0,76376.49,12.0,0.03299,3e-05,3.54541]
[1777410573206,45.0,76377.8,12.0,0.03302,3e-05,3.54741]
[1777410579247,45.01,76378.64,12.0,0.03307,3e-05,3.55212]
[1777410584284,45.02,76379.32,12.0,0.03312,3e-05,3.55633]
[1777410589316,45.02,76387.36,12.0,0.03341,3e-05,3.58263]
[1777410596366,45.03,76388.98,12.0,0.03349,3e-05,3.58975]
[1777410601400,45.04,76389.89,12.0,0.03354,3e-05,3.59406]
[1777410609456,45.05,76391.66,12.0,0.03363,3e-05,3.60189]
[1777410614491,45.05,76393.61,12.0,0.03371,3e-05,3.60936]
[1777410622031,45.06,76394.15,12.0,0.03375,3e-05,3.61301]
[1777410632101,45.07,76394.0,12.0,0.03375,3e-05,3.61153]
[1777410639666,45.08,76394.12,12.0,0.03378,3e-05,3.61411]
[1777410644703,45.08,76395.74,12.0,0.03385,3e-05,3.62048]
[1777410649788,45.09,76393.41,12.0,0.03378,3e-05,3.61433]
[1777410655782,45.09,76383.24,12.0,0.03345,3e-05,3.58493]
[1777410660822,45.1,76383.4,12.0,0.03347,3e-05,3.58697]
[1777410665856,45.1,76378.29,12.0,0.03332,3e-05,3.57293]
[1777410672902,45.11,76377.78,12.0,0.03333,3e-05,3.57368]
[1777410677939,45.12,76379.18,12.0,0.03339,3e-05,3.57958]
[1777410682974,45.12,76379.5,12.0,0.03342,3e-05,3.58212]
[1777410692521,45.14,76378.93,12.0,0.0334,3e-05,3.57958]
[1777410699087,45.14,76378.69,12.0,0.03341,3e-05,3.58062]
[1777410701642,45.14,76378.61,12.0,0.03341,3e-05,3.58067]
[1777410701739,45.15,76378.58,12.0,0.03342,3e-05,3.58116]
[1777410702414,45.15,76378.58,12.0,0.03342,3e-05,3.58116]
[1777410702591,45.15,76378.72,12.0,0.03343,3e-05,3.58188]
[1777410707948,45.15,76370.03,12.0,0.03314,3e-05,3.55616]
[1777410708156,45.15,76367.05,12.0,0.03304,3e-05,3.5474]
[1777410708258,45.15,76366.8,12.0,0.03304,3e-05,3.54698]
[1777410714196,45.16,76370.84,12.0,0.0332,3e-05,3.56135]
[1777410719232,45.17,76378.58,12.0,0.03348,3e-05,3.58663]
[1777410724266,45.17,76373.66,12.0,0.03333,3e-05,3.57299]
[1777410730309,45.18,76369.15,12.0,0.0332,3e-05,3.56107]
[1777410735347,45.18,76367.07,12.0,0.03314,3e-05,3.55631]
[1777410740382,45.19,76363.77,12.0,0.03305,3e-05,3.54787]
[1777410745417,45.2,76362.5,12.0,0.03303,3e-05,3.54565]
[1777410752950,45.21,76361.65,12.0,0.03299,3e-05,3.54194]
[1777410754866,45.21,76361.65,12.0,0.03299,3e-05,3.54194]
[1777410754876,45.21,76358.24,12.0,0.03289,3e-05,3.53225]
[1777410760523,45.21,76355.98,12.0,0.03283,3e-05,3.52724]
[1777410768671,45.22,76356.94,12.0,0.03288,3e-05,3.53201]
[1777410768823,45.22,76356.94,12.0,0.03288,3e-05,3.53201]
[1777410774621,45.24,76358.87,12.0,0.03299,3e-05,3.54158]
[1777410779656,45.24,76359.22,12.0,0.03302,3e-05,3.54448]
[1777410784690,45.25,76357.63,12.0,0.03299,3e-05,3.5415]
[1777410789729,45.26,76355.75,12.0,0.03295,3e-05,3.53772]
[1777410795768,45.27,76357.16,12.0,0.03302,3e-05,3.54432]
[1777410800803,45.27,76357.11,12.0,0.03304,3e-05,3.54609]
[1777410805838,45.28,76350.48,12.0,0.03284,3e-05,3.52791]
[1777410810873,45.29,76346.55,12.0,0.03273,3e-05,3.51793]
[1777410812888,45.29,76332.98,12.0,0.03225,3e-05,3.47416]
[1777410817922,45.3,76327.3,12.0,0.03209,3e-05,3.45944]
[1777410822956,45.31,76324.76,12.0,0.03203,3e-05,3.45418]
[1777410827991,45.32,76319.68,12.0,0.03189,3e-05,3.44141]
[1777410833027,45.32,76320.91,12.0,0.03196,3e-05,3.44749]
[1777410838061,45.33,76323.73,12.0,0.03208,3e-05,3.45819]
[1777410843097,45.34,76324.43,12.0,0.03213,3e-05,3.46252]
[1777410850145,45.35,76324.45,12.0,0.03216,3e-05,3.46563]
[1777410856188,45.36,76327.25,12.0,0.03228,3e-05,3.47644]
[1777410863721,45.37,76325.9,12.0,0.03227,3e-05,3.47558]
[1777410869283,45.38,76325.15,12.0,0.03227,3e-05,3.47529]
[1777410874319,45.39,76327.88,12.0,0.03235,3e-05,3.48164]
[1777410880361,45.4,76326.23,12.0,0.03232,3e-05,3.47894]
[1777410888417,45.41,76322.66,12.0,0.03224,3e-05,3.47127]
[1777410893961,45.42,76321.29,12.0,0.03222,3e-05,3.46944]
[1777410899494,45.42,76319.6,12.0,0.03218,3e-05,3.46629]
[1777410904529,45.43,76322.62,12.0,0.0323,3e-05,3.47716]
[1777410909563,45.44,76322.75,12.0,0.03233,3e-05,3.47934]
[1777410918626,45.45,76322.93,12.0,0.03237,3e-05,3.483]
[1777410924172,45.46,76322.35,12.0,0.03237,3e-05,3.48332]
[1777410929703,45.47,76322.2,12.0,0.03239,3e-05,3.48491]
[1777410934738,45.47,76321.9,12.0,0.03237,3e-05,3.48197]
[1777410939774,45.48,76321.48,12.0,0.03237,3e-05,3.48243]
[1777410944810,45.48,76320.09,12.0,0.03234,3e-05,3.47997]
[1777410950852,45.49,76320.04,12.0,0.03237,3e-05,3.48187]
[1777410954879,45.5,76330.66,12.0,0.03274,3e-05,3.51506]
[1777410959914,45.5,76330.11,12.0,0.03273,3e-05,3.51482]
[1777410964949,45.51,76329.94,12.0,0.03274,3e-05,3.51569]
[1777410971997,45.51,76337.06,12.0,0.033,3e-05,3.53902]
[1777410979048,45.52,76342.46,12.0,0.03321,3e-05,3.5572]
[1777410984084,45.53,76337.8,12.0,0.03306,3e-05,3.54448]
[1777410989120,45.53,76334.62,12.0,0.03297,3e-05,3.53627]
[1777410994155,45.54,76331.77,12.0,0.03286,3e-05,3.52537]
[1777410995652,45.54,76331.7,12.0,0.03286,3e-05,3.52516]
[1777410996169,45.54,76331.21,12.0,0.03285,3e-05,3.52427]
[1777410996447,45.54,76331.21,12.0,0.03285,3e-05,3.52427]
[1777410997180,45.54,76331.01,12.0,0.03285,3e-05,3.52397]
[1777411002211,45.55,76323.74,12.0,0.03262,3e-05,3.50369]
[1777411007246,45.55,76318.64,12.0,0.03247,3e-05,3.49008]
[1777411012288,45.56,76314.46,12.0,0.03235,3e-05,3.47944]
[1777411017322,45.57,76315.2,12.0,0.0324,3e-05,3.48352]
[1777411022358,45.57,76313.82,12.0,0.03237,3e-05,3.48127]
[1777411027394,45.58,76313.76,12.0,0.03239,3e-05,3.48304]
[1777411032433,45.59,76324.0,12.0,0.03275,3e-05,3.51544]
[1777411038473,45.6,76328.52,12.0,0.03293,3e-05,3.53092]
[1777411045013,45.6,76332.93,12.0,0.03309,3e-05,3.54609]
[1777411053581,45.61,76331.1,12.0,0.03302,3e-05,3.53884]
[1777411065156,45.62,76328.46,12.0,0.03297,3e-05,3.53391]
[1777411075227,45.63,76326.93,12.0,0.03295,3e-05,3.53176]
[1777411081774,45.64,76333.44,12.0,0.03318,3e-05,3.55284]
[1777411087816,45.64,76336.34,12.0,0.03329,3e-05,3.56302]
[1777411095366,45.65,76333.91,12.0,0.03323,3e-05,3.55751]
[1777411101914,45.65,76337.4,12.0,0.03337,3e-05,3.56961]
[1777411107957,45.66,76339.33,12.0,0.03345,3e-05,3.57676]
[1777411112992,45.66,76340.9,12.0,0.03348,3e-05,3.57873]
[1777411118028,45.67,76331.4,12.0,0.03317,3e-05,3.55105]
[1777411123064,45.67,76329.17,12.0,0.03311,3e-05,3.54553]
[1777411128099,45.68,76329.05,12.0,0.03312,3e-05,3.54637]
[1777411134141,45.68,76327.79,12.0,0.03309,3e-05,3.54397]
[1777411139176,45.69,76326.56,12.0,0.03306,3e-05,3.54142]
[1777411144210,45.69,76325.9,12.0,0.03306,3e-05,3.54059]
[1777411149245,45.69,76324.96,12.0,0.03304,3e-05,3.53891]
[1777411156294,45.7,76324.33,12.0,0.03303,3e-05,3.53862]
[1777411162337,45.71,76324.13,12.0,0.03304,3e-05,3.53937]
[1777411167372,45.71,76324.03,12.0,0.03305,3e-05,3.54019]
[1777411172407,45.71,76325.02,12.0,0.03306,3e-05,3.54049]
[1777411177442,45.72,76323.69,12.0,0.03303,3e-05,3.53758]
[1777411182477,45.72,76317.06,12.0,0.03282,3e-05,3.51878]
[1777411187512,45.73,76318.02,12.0,0.03287,3e-05,3.52291]
[1777411192546,45.73,76318.52,12.0,0.0329,3e-05,3.52566]
[1777411198589,45.74,76320.64,12.0,0.03299,3e-05,3.53348]
[1777411203625,45.74,76321.14,12.0,0.03302,3e-05,3.5362]
[1777411208658,45.75,76321.42,12.0,0.03304,3e-05,3.53826]
[1777411213693,45.75,76321.66,12.0,0.03306,3e-05,3.5402]
[1777411218729,45.75,76322.36,12.0,0.0331,3e-05,3.54351]
[1777411223764,45.76,76316.24,12.0,0.03291,3e-05,3.52639]
[1777411228799,45.76,76317.72,12.0,0.03297,3e-05,3.53218]
[1777411233834,45.77,76318.02,12.0,0.03297,3e-05,3.53066]
[1777411238869,45.77,76319.38,12.0,0.03303,3e-05,3.5361]
[1777411243905,45.78,76320.15,12.0,0.03307,3e-05,3.53976]
[1777411248939,45.79,76317.95,12.0,0.03301,3e-05,3.53447]
[1777411253973,45.79,76320.35,12.0,0.03311,3e-05,3.54302]
[1777411259009,45.8,76320.93,12.0,0.03314,3e-05,3.54608]
[1777411264052,45.8,76312.58,12.0,0.03288,3e-05,3.52264]
[1777411269083,45.81,76315.33,12.0,0.03299,3e-05,3.53238]
[1777411274117,45.81,76315.58,12.0,0.03301,3e-05,3.53458]
[1777411281167,45.82,76317.56,12.0,0.0331,3e-05,3.54258]
[1777411286203,45.83,76316.65,12.0,0.03309,3e-05,3.54129]
[1777411291237,45.83,76325.15,12.0,0.03336,3e-05,3.56444]
[1777411296272,45.84,76325.56,12.0,0.03338,3e-05,3.56693]
[1777411301308,45.84,76329.44,12.0,0.03353,3e-05,3.57988]
[1777411306342,45.84,76328.16,12.0,0.0335,3e-05,3.57714]
[1777411311377,45.85,76329.36,12.0,0.03355,3e-05,3.58184]
[1777411316915,45.85,76330.27,12.0,0.03359,3e-05,3.58557]
[1777411322454,45.86,76328.07,12.0,0.03353,3e-05,3.58005]
[1777411327489,45.86,76328.18,12.0,0.03355,3e-05,3.58134]
[1777411337055,45.87,76328.42,12.0,0.03357,3e-05,3.58368]
[1777411342594,45.87,76327.87,12.0,0.03357,3e-05,3.58309]
[1777411347628,45.87,76327.32,12.0,0.03356,3e-05,3.58231]
[1777411352664,45.88,76327.43,12.0,0.03354,3e-05,3.57973]
[1777411357700,45.88,76323.21,12.0,0.03341,3e-05,3.56787]
[1777411362736,45.88,76320.06,12.0,0.03331,3e-05,3.55938]
[1777411368779,45.89,76320.45,12.0,0.03334,3e-05,3.56182]
[1777411373813,45.89,76321.11,12.0,0.03337,3e-05,3.56487]
[1777411379856,45.9,76322.78,12.0,0.03344,3e-05,3.57113]
[1777411384891,45.9,76322.97,12.0,0.03346,3e-05,3.5727]
[1777411389926,45.9,76322.03,12.0,0.03344,3e-05,3.57085]
[1777411394961,45.91,76322.19,12.0,0.03346,3e-05,3.57234]
[1777411399997,45.91,76321.4,12.0,0.03344,3e-05,3.57099]
[1777411405031,45.92,76322.05,12.0,0.03348,3e-05,3.57398]
[1777411412081,45.92,76322.38,12.0,0.03347,3e-05,3.5726]
[1777411417617,45.93,76323.72,12.0,0.03353,3e-05,3.57787]
[1777411424166,45.93,76324.13,12.0,0.03356,3e-05,3.58029]
[1777411429199,45.93,76322.98,12.0,0.03353,3e-05,3.57801]
[1777411435241,45.94,76323.92,12.0,0.03358,3e-05,3.58203]
[1777411440277,45.94,76323.84,12.0,0.03358,3e-05,3.58275]
[1777411447827,45.95,76324.34,12.0,0.03362,3e-05,3.5856]
[1777411453369,45.95,76321.34,12.0,0.03353,3e-05,3.57768]
[1777411461425,45.96,76321.98,12.0,0.03357,3e-05,3.5812]
[1777411467467,45.96,76323.04,12.0,0.03362,3e-05,3.58555]
[1777411473510,45.97,76323.27,12.0,0.0336,3e-05,3.58357]
[1777411478544,45.97,76323.52,12.0,0.03362,3e-05,3.58527]
[1777411488622,45.98,76323.79,12.0,0.03365,3e-05,3.58796]
[1777411493657,45.98,76323.86,12.0,0.03367,3e-05,3.5891]
[1777411499699,45.99,76323.96,12.0,0.03368,3e-05,3.59051]
[1777411505741,45.99,76324.27,12.0,0.03371,3e-05,3.59254]
[1777411510776,45.99,76326.01,12.0,0.03377,3e-05,3.59864]
[1777411517828,46.0,76327.14,12.0,0.03383,3e-05,3.60319]
[1777411523867,46.0,76326.7,12.0,0.03382,3e-05,3.60279]
[1777411528902,46.0,76325.48,12.0,0.03379,3e-05,3.59987]
[1777411533937,46.01,76325.5,12.0,0.03376,3e-05,3.5969]
[1777411540988,46.01,76326.21,12.0,0.0338,3e-05,3.60013]
[1777411546025,46.01,76325.51,12.0,0.03379,3e-05,3.59877]
[1777411552067,46.02,76325.43,12.0,0.03379,3e-05,3.59943]
[1777411558605,46.02,76326.26,12.0,0.03383,3e-05,3.60295]
[1777411564151,46.02,76326.05,12.0,0.03383,3e-05,3.60303]
[1777411569187,46.03,76326.44,12.0,0.03385,3e-05,3.6049]
[1777411571199,46.03,76308.03,12.0,0.03324,3e-05,3.54969]
[1777411577241,46.03,76307.12,12.0,0.03322,3e-05,3.54827]
[1777411583284,46.04,76306.37,12.0,0.03321,3e-05,3.54728]
[1777411588815,46.04,76306.14,12.0,0.03322,3e-05,3.54782]
[1777411594361,46.05,76305.22,12.0,0.03317,3e-05,3.54254]
[1777411599395,46.05,76305.69,12.0,0.03319,3e-05,3.54499]
[1777411604431,46.05,76305.22,12.0,0.03319,3e-05,3.5446]
[1777411609465,46.06,76305.02,12.0,0.03319,3e-05,3.54503]
[1777411614501,46.06,76304.74,12.0,0.0332,3e-05,3.5452]
[1777411619537,46.07,76301.12,12.0,0.03309,3e-05,3.53537]
[1777411620160,46.07,76301.12,12.0,0.03309,3e-05,3.53537]
[1777411620543,46.07,76297.58,12.0,0.03297,3e-05,3.52502]
[1777411621579,46.07,76297.58,12.0,0.03297,3e-05,3.52502]
[1777411621593,46.07,76296.62,12.0,0.03294,3e-05,3.52239]
[1777411627655,46.07,76293.8,12.0,0.03286,3e-05,3.51517]
[1777411627695,46.07,76293.55,12.0,0.03286,3e-05,3.51468]
[1777411633646,46.08,76292.03,12.0,0.03282,3e-05,3.51166]
[1777411638681,46.08,76291.17,12.0,0.03281,3e-05,3.51034]
[1777411643716,46.09,76290.38,12.0,0.0328,3e-05,3.50923]
[1777411648887,46.09,76289.51,12.0,0.03278,3e-05,3.50763]
[1777411650766,46.09,76274.83,12.0,0.0323,3e-05,3.46494]
[1777411656807,46.1,76276.9,12.0,0.03236,3e-05,3.46923]
[1777411661843,46.11,76278.85,12.0,0.03244,3e-05,3.4766]
[1777411667886,46.11,76278.88,12.0,0.03246,3e-05,3.4782]
[1777411673928,46.11,76275.02,12.0,0.03232,3e-05,3.46596]
[1777411678963,46.11,76274.72,12.0,0.03231,3e-05,3.46444]
[1777411683998,46.11,76275.13,12.0,0.03231,3e-05,3.46508]
[1777411689032,46.1,76274.77,12.0,0.0323,3e-05,3.46346]
[1777411695075,46.1,76272.21,12.0,0.0322,3e-05,3.45527]
[1777411700110,46.1,76274.49,12.0,0.03227,3e-05,3.46147]
[1777411705147,46.1,76279.62,12.0,0.03243,3e-05,3.47596]
[1777411710181,46.1,76287.89,12.0,0.0327,3e-05,3.50021]
[1777411718236,46.1,76289.63,12.0,0.03273,3e-05,3.50178]
[1777411723273,46.1,76289.7,12.0,0.03275,3e-05,3.50365]
[1777411728307,46.11,76288.51,12.0,0.03273,3e-05,3.50177]
[1777411733342,46.12,76289.34,12.0,0.03278,3e-05,3.5059]
[1777411738377,46.12,76288.29,12.0,0.03276,3e-05,3.50447]
[1777411745000,46.13,76288.57,12.0,0.03279,3e-05,3.50665]
[1777411745097,46.13,76288.48,12.0,0.03279,3e-05,3.50739]
[1777411746531,46.13,76288.48,12.0,0.03279,3e-05,3.50739]
[1777411746632,46.13,76288.52,12.0,0.0328,3e-05,3.50767]
[1777411752476,46.13,76287.72,12.0,0.03276,3e-05,3.50445]
[1777411758519,46.12,76287.82,12.0,0.03275,3e-05,3.50379]
[1777411763554,46.12,76287.13,12.0,0.03272,3e-05,3.50096]
[1777411768589,46.12,76288.3,12.0,0.03275,3e-05,3.50354]
[1777411773626,46.12,76288.6,12.0,0.03274,3e-05,3.50198]
[1777411778659,46.13,76288.76,12.0,0.03277,3e-05,3.50428]
[1777411783694,46.13,76282.92,12.0,0.03257,3e-05,3.48689]
[1777411788729,46.13,76282.68,12.0,0.03256,3e-05,3.48563]
[1777411793764,46.13,76284.56,12.0,0.03263,3e-05,3.49166]
[1777411798799,46.14,76285.43,12.0,0.03268,3e-05,3.49618]
[1777411804841,46.15,76286.67,12.0,0.03275,3e-05,3.50213]
[1777411809876,46.15,76287.16,12.0,0.03278,3e-05,3.50545]
[1777411820434,46.17,76287.92,12.0,0.03285,3e-05,3.51137]
[1777411828004,46.18,76288.21,12.0,0.03289,3e-05,3.51509]
[1777411833037,46.18,76289.24,12.0,0.03291,3e-05,3.51612]
[1777411838073,46.19,76289.45,12.0,0.03294,3e-05,3.51847]
[1777411847136,46.2,76288.66,12.0,0.03295,3e-05,3.51918]
[1777411852171,46.21,76288.82,12.0,0.03297,3e-05,3.52134]
[1777411858213,46.22,76288.8,12.0,0.03299,3e-05,3.52328]
[1777411868288,46.23,76288.9,12.0,0.03304,3e-05,3.52687]
[1777411873321,46.24,76291.69,12.0,0.03315,3e-05,3.53676]
[1777411878358,46.24,76298.85,12.0,0.0334,3e-05,3.55963]
[1777411883393,46.25,76298.53,12.0,0.03341,3e-05,3.56]
[1777411888428,46.25,76307.71,12.0,0.03373,3e-05,3.58868]
[1777411894471,46.25,76305.35,12.0,0.03363,3e-05,3.57896]
[1777411899505,46.26,76303.66,12.0,0.03358,3e-05,3.57488]
[1777411904539,46.26,76301.25,12.0,0.03351,3e-05,3.56862]
[1777411909577,46.27,76294.96,12.0,0.03331,3e-05,3.55078]
[1777411914613,46.27,76294.36,12.0,0.03331,3e-05,3.55004]
[1777411919647,46.27,76294.0,12.0,0.03331,3e-05,3.55002]
[1777411925688,46.28,76292.32,12.0,0.03326,3e-05,3.54626]
[1777411931205,46.28,76292.9,12.0,0.0333,3e-05,3.54924]
[1777411941275,46.29,76291.53,12.0,0.03327,3e-05,3.54716]
[1777411951347,46.3,76290.86,12.0,0.03324,3e-05,3.54333]
[1777411959927,46.31,76290.52,12.0,0.03325,3e-05,3.54407]
[1777411964962,46.31,76291.66,12.0,0.0333,3e-05,3.54841]
[1777411969997,46.31,76291.16,12.0,0.03329,3e-05,3.54784]
[1777411975033,46.32,76290.53,12.0,0.03328,3e-05,3.54686]
[1777411981075,46.32,76290.34,12.0,0.03329,3e-05,3.54736]
[1777411986111,46.32,76289.8,12.0,0.03328,3e-05,3.54665]
[1777411991146,46.33,76290.26,12.0,0.0333,3e-05,3.54888]
[1777411996181,46.33,76290.21,12.0,0.03331,3e-05,3.54958]
[1777412001217,46.33,76290.36,12.0,0.03333,3e-05,3.55086]
[1777412006275,46.34,76290.37,12.0,0.03334,3e-05,3.55171]
[1777412011310,46.34,76290.99,12.0,0.03333,3e-05,3.55057]
[1777412016346,46.34,76290.8,12.0,0.03334,3e-05,3.5508]
[1777412021380,46.35,76290.72,12.0,0.03334,3e-05,3.55137]
[1777412026415,46.35,76291.02,12.0,0.03336,3e-05,3.55305]
[1777412031912,46.35,76290.89,12.0,0.03337,3e-05,3.5536]
[1777412039508,46.36,76290.47,12.0,0.03337,3e-05,3.55342]
[1777412044547,46.36,76289.29,12.0,0.03333,3e-05,3.55066]
[1777412049581,46.36,76293.11,12.0,0.03347,3e-05,3.5628]
[1777412054617,46.36,76294.2,12.0,0.03352,3e-05,3.56673]
[1777412059652,46.37,76293.46,12.0,0.0335,3e-05,3.56516]
[1777412064687,46.37,76293.86,12.0,0.03352,3e-05,3.567]
[1777412069722,46.37,76296.57,12.0,0.03362,3e-05,3.57575]
[1777412072195,46.37,76287.77,12.0,0.03329,3e-05,3.54603]
[1777412077778,46.38,76286.57,12.0,0.03326,3e-05,3.54338]
[1777412083820,46.38,76287.13,12.0,0.03329,3e-05,3.54611]
[1777412088856,46.38,76287.5,12.0,0.03332,3e-05,3.54806]
[1777412096915,46.39,76286.72,12.0,0.03331,3e-05,3.54724]
[1777412102405,46.39,76287.63,12.0,0.03335,3e-05,3.55073]
[1777412110005,46.4,76287.92,12.0,0.03337,3e-05,3.55281]
[1777412113278,46.4,76296.94,12.0,0.03368,3e-05,3.58008]
[1777412113330,46.4,76302.78,12.0,0.03388,3e-05,3.59777]
[1777412115034,46.4,76302.78,12.0,0.03388,3e-05,3.59787]
[1777412115077,46.4,76302.55,12.0,0.03387,3e-05,3.59726]
[1777412121079,46.4,76308.21,12.0,0.03407,3e-05,3.61478]
[1777412126114,46.4,76313.25,12.0,0.03424,3e-05,3.63031]
[1777412131170,46.4,76317.76,12.0,0.0344,3e-05,3.64421]
[1777412131257,46.4,76324.26,12.0,0.03459,3e-05,3.66017]
[1777412133808,46.4,76325.96,12.0,0.03465,3e-05,3.66543]
[1777412134169,46.4,76325.93,12.0,0.03465,3e-05,3.66536]
[1777412139205,46.4,76327.61,12.0,0.03471,3e-05,3.67058]
[1777412144240,46.4,76329.33,12.0,0.03477,3e-05,3.67592]
[1777412149277,46.4,76334.02,12.0,0.03493,3e-05,3.69025]
[1777412151629,46.4,76334.77,12.0,0.03496,3e-05,3.69251]
[1777412152296,46.4,76335.38,12.0,0.03498,3e-05,3.69436]
[1777412157333,46.4,76343.83,12.0,0.03527,4e-05,3.72017]
[1777412157656,46.4,76343.83,12.0,0.03527,4e-05,3.72017]
[1777412157753,46.4,76343.21,12.0,0.03525,4e-05,3.71826]
[1777412162245,46.4,76341.5,12.0,0.03519,3e-05,3.71279]
[1777412162368,46.4,76343.46,12.0,0.03526,4e-05,3.71877]
[1777412167403,46.4,76343.6,12.0,0.03526,4e-05,3.71889]
[1777412172439,46.4,76350.02,12.0,0.03548,4e-05,3.73831]
[1777412177473,46.4,76355.05,12.0,0.03565,4e-05,3.75337]
[1777412182507,46.4,76356.49,12.0,0.03569,4e-05,3.75729]
[1777412187543,46.39,76357.9,12.0,0.03574,4e-05,3.76112]
[1777412192577,46.39,76356.71,12.0,0.03565,4e-05,3.75297]
[1777412197613,46.39,76350.58,12.0,0.03543,4e-05,3.73356]
[1777412203105,46.39,76348.48,12.0,0.03535,4e-05,3.72656]
[1777412208689,46.39,76352.14,12.0,0.03548,4e-05,3.73742]
[1777412213726,46.39,76350.46,12.0,0.03541,4e-05,3.73177]
[1777412218981,46.38,76353.37,12.0,0.03551,4e-05,3.74037]
[1777412224803,46.38,76357.6,12.0,0.03565,4e-05,3.75269]
[1777412229838,46.38,76365.42,12.0,0.03592,4e-05,3.77637]
[1777412233155,46.38,76368.6,12.0,0.03603,4e-05,3.78598]
[1777412238901,46.37,76377.11,12.0,0.03632,4e-05,3.81126]
[1777412243255,46.37,76374.81,12.0,0.03623,4e-05,3.80362]
[1777412248970,46.36,76373.05,12.0,0.03615,4e-05,3.79643]
[1777412254004,46.36,76371.38,12.0,0.03604,4e-05,3.78622]
[1777412259040,46.36,76374.88,12.0,0.03616,4e-05,3.79611]
[1777412262060,46.35,76362.95,12.0,0.03572,4e-05,3.75836]
[1777412267095,46.35,76361.04,12.0,0.03565,4e-05,3.75152]
[1777412272131,46.35,76361.74,12.0,0.03566,4e-05,3.753]
[1777412277167,46.35,76362.05,12.0,0.03567,4e-05,3.75329]
[1777412280969,46.34,76361.76,12.0,0.03565,4e-05,3.752]
[1777412281397,46.34,76361.76,12.0,0.03565,4e-05,3.752]
[1777412281415,46.34,76347.31,12.0,0.03514,3e-05,3.70724]
[1777412282222,46.34,76347.31,12.0,0.03514,3e-05,3.70724]
[1777412282294,46.34,76330.61,12.0,0.03456,3e-05,3.65599]
[1777412282977,46.34,76330.61,12.0,0.03456,3e-05,3.65599]
[1777412283666,46.34,76329.85,12.0,0.03453,3e-05,3.65362]
[1777412284298,46.34,76329.85,12.0,0.03453,3e-05,3.65362]
[1777412284340,46.34,76335.79,12.0,0.03474,3e-05,3.67178]
[1777412289788,46.34,76341.12,12.0,0.03492,3e-05,3.68812]
[1777412295296,46.34,76345.53,12.0,0.03508,3e-05,3.70153]
[1777412301339,46.34,76347.72,12.0,0.03515,3e-05,3.7081]
[1777412306373,46.34,76345.5,12.0,0.03507,3e-05,3.70115]
[1777412311407,46.34,76342.36,12.0,0.03493,3e-05,3.68749]
[1777412318457,46.34,76340.09,12.0,0.03485,3e-05,3.68041]
[1777412323491,46.34,76340.09,12.0,0.03484,3e-05,3.68035]
[1777412328527,46.34,76343.76,12.0,0.03497,3e-05,3.69156]
[1777412333562,46.34,76340.33,12.0,0.03485,3e-05,3.68106]
[1777412338598,46.34,76338.7,12.0,0.0348,3e-05,3.67611]
[1777412343632,46.34,76337.06,12.0,0.03474,3e-05,3.67112]
[1777412350680,46.34,76338.86,12.0,0.0348,3e-05,3.67664]
[1777412355717,46.34,76343.78,12.0,0.03497,3e-05,3.69173]
[1777412360751,46.34,76344.79,12.0,0.03501,3e-05,3.69486]
[1777412366390,46.34,76343.95,12.0,0.03498,3e-05,3.69231]
[1777412371829,46.34,76340.02,12.0,0.03481,3e-05,3.67647]
[1777412377790,46.34,76339.46,12.0,0.03479,3e-05,3.67483]
[1777412382906,46.34,76332.19,12.0,0.03454,3e-05,3.65282]
[1777412388948,46.34,76331.06,12.0,0.03451,3e-05,3.64962]
[1777412394448,46.34,76329.61,12.0,0.03446,3e-05,3.64546]
[1777412401033,46.35,76328.62,12.0,0.03443,3e-05,3.64273]
[1777412406069,46.35,76338.68,12.0,0.03478,3e-05,3.67351]
[1777412411102,46.35,76343.78,12.0,0.03495,3e-05,3.68916]
[1777412416138,46.35,76347.25,12.0,0.03508,3e-05,3.69977]
[1777412421392,46.35,76352.03,12.0,0.03524,4e-05,3.7144]
[1777412427214,46.34,76355.66,12.0,0.03536,4e-05,3.72524]
[1777412432250,46.34,76356.39,12.0,0.03535,4e-05,3.72331]
[1777412437285,46.34,76357.35,12.0,0.03538,4e-05,3.72594]
[1777412442321,46.34,76360.41,12.0,0.03549,4e-05,3.73508]
[1777412448364,46.34,76360.68,12.0,0.03549,4e-05,3.73552]
[1777412453398,46.34,76360.94,12.0,0.0355,4e-05,3.73599]
[1777412458433,46.34,76360.58,12.0,0.03548,4e-05,3.73456]
[1777412461758,46.34,76365.1,12.0,0.03564,4e-05,3.74843]
[1777412468502,46.33,76370.67,12.0,0.03583,4e-05,3.76478]
[1777412469795,46.33,76370.67,12.0,0.03583,4e-05,3.76478]
[1777412475552,46.33,76369.76,12.0,0.03578,4e-05,3.76105]
[1777412481594,46.33,76368.67,12.0,0.03573,4e-05,3.75688]
[1777412486629,46.32,76365.91,12.0,0.03563,4e-05,3.74767]
[1777412487635,46.32,76353.71,12.0,0.0352,4e-05,3.70983]
[1777412492671,46.32,76349.46,12.0,0.03501,3e-05,3.69256]
[1777412497706,46.32,76347.87,12.0,0.03495,3e-05,3.68742]
[1777412505763,46.32,76348.42,12.0,0.03497,3e-05,3.68872]
[1777412510799,46.32,76353.43,12.0,0.03514,4e-05,3.70388]
[1777412515833,46.32,76353.44,12.0,0.03514,4e-05,3.70369]
[1777412520868,46.32,76348.82,12.0,0.03497,3e-05,3.68927]
[1777412525907,46.32,76345.17,12.0,0.03484,3e-05,3.67788]
[1777412535429,46.32,76345.04,12.0,0.03483,3e-05,3.67707]
[1777412541011,46.32,76337.1,12.0,0.03456,3e-05,3.65281]
[1777412546046,46.32,76333.23,12.0,0.03443,3e-05,3.64117]
[1777412551081,46.32,76330.04,12.0,0.03429,3e-05,3.6278]
[1777412558131,46.32,76328.75,12.0,0.03424,3e-05,3.62418]
[1777412565639,46.32,76327.61,12.0,0.03421,3e-05,3.62105]
[1777412572229,46.32,76326.59,12.0,0.03418,3e-05,3.61819]
[1777412577263,46.32,76326.05,12.0,0.03416,3e-05,3.61674]
[1777412582300,46.32,76326.14,12.0,0.03417,3e-05,3.61718]
[1777412587335,46.32,76325.85,12.0,0.03416,3e-05,3.61647]
[1777412592369,46.32,76325.98,12.0,0.03416,3e-05,3.61705]
[1777412599419,46.32,76325.7,12.0,0.03416,3e-05,3.61656]
[1777412605919,46.33,76325.44,12.0,0.03415,3e-05,3.61609]
[1777412614524,46.33,76324.52,12.0,0.03409,3e-05,3.61001]
[1777412624593,46.33,76324.48,12.0,0.0341,3e-05,3.6106]
[1777412629629,46.33,76319.71,12.0,0.03394,3e-05,3.59657]
[1777412634664,46.33,76311.74,12.0,0.03368,3e-05,3.57313]
[1777412639699,46.34,76301.53,12.0,0.03334,3e-05,3.5435]
[1777412640710,46.34,76288.67,12.0,0.03292,3e-05,3.50546]
[1777412642708,46.34,76283.67,12.0,0.03275,3e-05,3.49093]
[1777412642807,46.34,76272.8,12.0,0.0324,3e-05,3.45921]
[1777412645226,46.34,76272.48,12.0,0.0324,3e-05,3.45892]
[1777412645741,46.34,76271.87,12.0,0.03238,3e-05,3.45747]
[1777412650776,46.35,76279.26,12.0,0.03264,3e-05,3.4809]
[1777412655812,46.36,76287.29,12.0,0.03293,3e-05,3.50608]
[1777412660848,46.36,76295.45,12.0,0.03321,3e-05,3.53159]
[1777412662629,46.36,76294.72,12.0,0.03319,3e-05,3.52963]
[1777412662862,46.36,76294.69,12.0,0.03319,3e-05,3.52977]
[1777412663513,46.36,76294.69,12.0,0.03319,3e-05,3.52977]
[1777412663871,46.36,76294.8,12.0,0.0332,3e-05,3.53031]
[1777412665205,46.36,76294.33,12.0,0.03318,3e-05,3.52913]
[1777412665883,46.37,76294.45,12.0,0.03319,3e-05,3.52971]
[1777412669851,46.37,76288.72,12.0,0.03301,3e-05,3.51334]
[1777412669941,46.37,76284.82,12.0,0.03288,3e-05,3.50202]
[1777412675954,46.37,76285.16,12.0,0.03288,3e-05,3.50079]
[1777412680989,46.38,76285.69,12.0,0.03291,3e-05,3.50362]
[1777412686024,46.38,76285.36,12.0,0.03291,3e-05,3.5039]
[1777412691059,46.39,76285.92,12.0,0.03294,3e-05,3.50682]
[1777412696094,46.39,76286.34,12.0,0.03297,3e-05,3.50932]
[1777412701128,46.4,76286.61,12.0,0.033,3e-05,3.51139]
[1777412706620,46.4,76286.48,12.0,0.03301,3e-05,3.51254]
[1777412712211,46.41,76286.63,12.0,0.03303,3e-05,3.51427]
[1777412719264,46.42,76286.87,12.0,0.03306,3e-05,3.51677]
[1777412724295,46.42,76285.18,12.0,0.03302,3e-05,3.51308]
[1777412729334,46.43,76285.54,12.0,0.03304,3e-05,3.51548]
[1777412735373,46.43,76286.09,12.0,0.03305,3e-05,3.51491]
[1777412740408,46.44,76285.93,12.0,0.03306,3e-05,3.51577]
[1777412745442,46.44,76286.64,12.0,0.03309,3e-05,3.51921]
[1777412750781,46.45,76286.53,12.0,0.0331,3e-05,3.51994]
[1777412750882,46.45,76286.23,12.0,0.0331,3e-05,3.51958]
[1777412751913,46.45,76286.23,12.0,0.0331,3e-05,3.51958]
[1777412752015,46.45,76285.76,12.0,0.03309,3e-05,3.51845]
[1777412756836,46.45,76285.67,12.0,0.03309,3e-05,3.51845]
[1777412756853,46.46,76285.89,12.0,0.03311,3e-05,3.52017]
[1777412761741,46.46,76282.27,12.0,0.033,3e-05,3.51029]
[1777412761794,46.46,76282.47,12.0,0.03301,3e-05,3.51145]
[1777412766019,46.46,76282.47,12.0,0.03301,3e-05,3.51145]
[1777412766120,46.47,76283.21,12.0,0.03305,3e-05,3.51477]
[1777412767697,46.47,76283.21,12.0,0.03305,3e-05,3.51506]
[1777412767700,46.47,76283.5,12.0,0.03306,3e-05,3.5162]
[1777412773638,46.47,76284.02,12.0,0.0331,3e-05,3.51941]
[1777412778086,46.48,76283.79,12.0,0.0331,3e-05,3.51956]
[1777412778952,46.48,76283.79,12.0,0.0331,3e-05,3.51984]
[1777412779677,46.48,76283.94,12.0,0.03311,3e-05,3.52057]
[1777412779779,46.48,76283.94,12.0,0.03312,3e-05,3.52085]
[1777412781426,46.48,76283.94,12.0,0.03312,3e-05,3.52085]
[1777412781525,46.48,76283.94,12.0,0.03312,3e-05,3.52112]
[1777412787181,46.49,76283.94,12.0,0.03314,3e-05,3.52279]
[1777412794786,46.5,76283.36,12.0,0.03311,3e-05,3.51949]
[1777412799823,46.5,76282.96,12.0,0.03311,3e-05,3.51973]
[1777412804856,46.51,76282.37,12.0,0.03311,3e-05,3.51942]
[1777412809892,46.51,76285.32,12.0,0.03322,3e-05,3.52959]
[1777412814927,46.52,76287.97,12.0,0.03333,3e-05,3.53879]
[1777412816372,46.52,76287.97,12.0,0.03333,3e-05,3.53879]
[1777412816381,46.52,76288.29,12.0,0.03334,3e-05,3.54]
[1777412822981,46.53,76288.53,12.0,0.03337,3e-05,3.54244]
[1777412827725,46.53,76288.71,12.0,0.03339,3e-05,3.54394]
[1777412828017,46.53,76288.58,12.0,0.03338,3e-05,3.54379]
[1777412833053,46.53,76288.47,12.0,0.03339,3e-05,3.54465]
[1777412833450,46.53,76288.47,12.0,0.03339,3e-05,3.54465]
[1777412833550,46.53,76288.17,12.0,0.03338,3e-05,3.54376]
[1777412843124,46.54,76288.24,12.0,0.03341,3e-05,3.54629]
[1777412848157,46.55,76288.67,12.0,0.03344,3e-05,3.5487]
[1777412853193,46.55,76289.36,12.0,0.03344,3e-05,3.54806]
[1777412858227,46.56,76289.0,12.0,0.03344,3e-05,3.54811]
[1777412863263,46.56,76288.84,12.0,0.03345,3e-05,3.54874]
[1777412868297,46.57,76288.82,12.0,0.03346,3e-05,3.54978]
[1777412876354,46.57,76288.76,12.0,0.03348,3e-05,3.55134]
[1777412882396,46.58,76290.29,12.0,0.03355,3e-05,3.55715]
[1777412887883,46.58,76290.15,12.0,0.03356,3e-05,3.55795]
[1777412894483,46.59,76290.19,12.0,0.03357,3e-05,3.55928]
[1777412900524,46.59,76290.02,12.0,0.03358,3e-05,3.55996]
[1777412906007,46.59,76289.92,12.0,0.03358,3e-05,3.56024]
[1777412906078,46.6,76289.89,12.0,0.03359,3e-05,3.56074]
[1777412908885,46.6,76290.34,12.0,0.03361,3e-05,3.56247]
[1777412908962,46.6,76290.34,12.0,0.03361,3e-05,3.56266]
[1777412911605,46.6,76290.1,12.0,0.0336,3e-05,3.56213]
[1777412911703,46.6,76290.1,12.0,0.03357,3e-05,3.5585]
[1777412914763,46.6,76290.1,12.0,0.03357,3e-05,3.5585]
[1777412914864,46.6,76290.0,12.0,0.03358,3e-05,3.55894]
[1777412921674,46.61,76289.96,12.0,0.03359,3e-05,3.55991]
[1777412926709,46.61,76290.88,12.0,0.03363,3e-05,3.56353]
[1777412927649,46.61,76290.88,12.0,0.03363,3e-05,3.56353]
[1777412928163,46.61,76290.93,12.0,0.03363,3e-05,3.564]
[1777412928678,46.61,76290.93,12.0,0.03363,3e-05,3.564]
[1777412928749,46.61,76291.12,12.0,0.03364,3e-05,3.56473]
[1777412933757,46.61,76291.7,12.0,0.03367,3e-05,3.56708]
[1777412938793,46.62,76291.85,12.0,0.03368,3e-05,3.56826]
[1777412944835,46.62,76291.66,12.0,0.03369,3e-05,3.56869]
[1777412949870,46.62,76292.97,12.0,0.03374,3e-05,3.57324]
[1777412956919,46.62,76292.45,12.0,0.03371,3e-05,3.57106]
[1777412962581,46.62,76292.16,12.0,0.0337,3e-05,3.56981]
[1777412962747,46.62,76292.16,12.0,0.0337,3e-05,3.56981]
[1777412962759,46.62,76292.16,12.0,0.0337,3e-05,3.56981]
[1777412967996,46.6,76291.68,12.0,0.03364,3e-05,3.56461]
[1777412975530,46.6,76291.43,12.0,0.03358,3e-05,3.55855]
[1777412975628,46.59,76291.09,12.0,0.03356,3e-05,3.55643]
[1777412981087,46.59,76290.74,12.0,0.03352,3e-05,3.55321]
[1777412986121,46.58,76290.61,12.0,0.0335,3e-05,3.55103]
[1777412990150,46.57,76301.28,12.0,0.03384,3e-05,3.58145]
[1777412991716,46.57,76299.14,12.0,0.03376,3e-05,3.57463]
[1777412992164,46.57,76298.7,12.0,0.03374,3e-05,3.57292]
[1777412995783,46.57,76298.15,12.0,0.03371,3e-05,3.57008]
[1777412995808,46.57,76298.15,12.0,0.03371,3e-05,3.57008]
[1777412996191,46.56,76298.18,12.0,0.03371,3e-05,3.56977]
[1777413002234,46.55,76298.6,12.0,0.03369,3e-05,3.56863]
[1777413007269,46.55,76291.81,12.0,0.03344,3e-05,3.5464]
[1777413012305,46.53,76289.65,12.0,0.03332,3e-05,3.53527]
[1777413017339,46.51,76289.3,12.0,0.03324,3e-05,3.52889]
[1777413022378,46.49,76288.04,12.0,0.03314,3e-05,3.51989]
[1777413028418,46.46,76288.32,12.0,0.03308,3e-05,3.5145]
[1777413033453,46.44,76288.33,12.0,0.03299,3e-05,3.50561]
[1777413038937,46.42,76288.21,12.0,0.03291,3e-05,3.4992]
[1777413044530,46.4,76288.36,12.0,0.03286,3e-05,3.49467]
[1777413049566,46.38,76288.15,12.0,0.0328,3e-05,3.48913]
[1777413056614,46.36,76288.24,12.0,0.03273,3e-05,3.4826]
[1777413061649,46.34,76287.91,12.0,0.03266,3e-05,3.47683]
[1777413069147,46.31,76288.75,12.0,0.0326,3e-05,3.47173]
[1777413074739,46.29,76288.42,12.0,0.03254,3e-05,3.46608]
[1777413079779,46.27,76287.53,12.0,0.03245,3e-05,3.45882]
[1777413084810,46.26,76286.66,12.0,0.03237,3e-05,3.4517]
[1777413093873,46.22,76287.35,12.0,0.03227,3e-05,3.4419]
[1777413099357,46.2,76287.56,12.0,0.03222,3e-05,3.43723]
[1777413104949,46.18,76288.2,12.0,0.03218,3e-05,3.43389]
[1777413109985,46.17,76288.32,12.0,0.03214,3e-05,3.42994]
[1777413116026,46.15,76288.3,12.0,0.03208,3e-05,3.42476]
[1777413123076,46.12,76288.4,12.0,0.03201,3e-05,3.41916]
[1777413129118,46.1,76288.39,12.0,0.03196,3e-05,3.41415]
[1777413134152,46.09,76287.87,12.0,0.03189,3e-05,3.40852]
[1777413140194,46.07,76288.52,12.0,0.03186,3e-05,3.40556]
[1777413147244,46.05,76288.33,12.0,0.03179,3e-05,3.3994]
[1777413152279,46.03,76288.21,12.0,0.03171,3e-05,3.39138]
[1777413157315,46.02,76288.27,12.0,0.03167,3e-05,3.38769]
[1777413163357,46.0,76288.33,12.0,0.03162,3e-05,3.38327]
[1777413168392,45.99,76284.19,12.0,0.03144,3e-05,3.36751]
[1777413174434,45.97,76286.49,12.0,0.03147,3e-05,3.36979]
[1777413179469,45.95,76285.94,12.0,0.03141,3e-05,3.36457]
[1777413184504,45.94,76286.3,12.0,0.03138,3e-05,3.36204]
[1777413189990,45.93,76286.59,12.0,0.03135,3e-05,3.35933]
[1777413195581,45.91,76286.38,12.0,0.03129,3e-05,3.35452]
[1777413200620,45.9,76286.6,12.0,0.03126,3e-05,3.3517]
[1777413205651,45.88,76282.82,12.0,0.0311,3e-05,3.33737]
[1777413211692,45.87,76278.41,12.0,0.03088,3e-05,3.31713]
[1777413216728,45.86,76273.11,12.0,0.03068,3e-05,3.29897]
[1777413221764,45.85,76273.31,12.0,0.03066,3e-05,3.29671]
[1777413226799,45.84,76273.8,12.0,0.03064,3e-05,3.29535]
[1777413231835,45.83,76268.5,12.0,0.03044,3e-05,3.27749]
[1777413236525,45.82,76261.59,12.0,0.03021,3e-05,3.25625]
[1777413238725,45.81,76246.71,12.0,0.02973,3e-05,3.21272]
[1777413240623,45.81,76246.67,12.0,0.02972,3e-05,3.2122]
[1777413246939,45.8,76245.49,12.0,0.02965,3e-05,3.20567]
[1777413251974,45.79,76245.4,12.0,0.02963,3e-05,3.20344]
[1777413257010,45.78,76243.25,12.0,0.02954,3e-05,3.19547]
[1777413262053,45.78,76251.63,12.0,0.02978,3e-05,3.21713]
[1777413264723,45.77,76255.66,12.0,0.02989,3e-05,3.22769]
[1777413265624,45.77,76255.66,12.0,0.02989,3e-05,3.22769]
[1777413269341,45.77,76264.46,12.0,0.03015,3e-05,3.25089]
[1777413269404,45.76,76264.72,12.0,0.03015,3e-05,3.25069]
[1777413270551,45.76,76279.59,12.0,0.03061,3e-05,3.29276]
[1777413272202,45.76,76282.08,12.0,0.03065,3e-05,3.29571]
[1777413272219,45.76,76282.35,12.0,0.03065,3e-05,3.29595]
[1777413275068,45.75,76282.7,12.0,0.03065,3e-05,3.29588]
[1777413280620,45.74,76283.85,12.0,0.03065,3e-05,3.29597]
[1777413285788,45.73,76291.16,12.0,0.03086,3e-05,3.31439]
[1777413286213,45.73,76288.97,12.0,0.03078,3e-05,3.3075]
[1777413291082,45.72,76281.9,12.0,0.03053,3e-05,3.28504]
[1777413291251,45.72,76281.9,12.0,0.03053,3e-05,3.28452]
[1777413291976,45.72,76281.9,12.0,0.03053,3e-05,3.28452]
[1777413292256,45.72,76280.54,12.0,0.03048,3e-05,3.28012]
[1777413297289,45.71,76279.92,12.0,0.03043,3e-05,3.27588]
[1777413302325,45.7,76279.83,12.0,0.0304,3e-05,3.2732]
[1777413307360,45.69,76280.15,12.0,0.03038,3e-05,3.27176]
[1777413312396,45.68,76279.92,12.0,0.03035,3e-05,3.26877]
[1777413317431,45.67,76280.56,12.0,0.03034,3e-05,3.2683]
[1777413322465,45.66,76290.6,12.0,0.03064,3e-05,3.29476]
[1777413327502,45.65,76297.48,12.0,0.03083,3e-05,3.31205]
[1777413332538,45.64,76296.23,12.0,0.03073,3e-05,3.30208]
[1777413337573,45.63,76299.22,12.0,0.03079,3e-05,3.30799]
[1777413344624,45.61,76296.65,12.0,0.03067,3e-05,3.29676]
[1777413351123,45.6,76295.14,12.0,0.03058,3e-05,3.28919]
[1777413356754,45.59,76294.15,12.0,0.03052,3e-05,3.28368]
[1777413356915,45.59,76294.6,12.0,0.03053,3e-05,3.28445]
[1777413357072,45.59,76294.6,12.0,0.03053,3e-05,3.28445]
[1777413357597,45.59,76294.6,12.0,0.03053,3e-05,3.28445]
[1777413357719,45.59,76351.63,12.0,0.03238,3e-05,3.45104]
[1777413358726,45.59,76365.23,12.0,0.03283,3e-05,3.49145]
[1777413363765,45.57,76363.75,12.0,0.03273,3e-05,3.48259]
[1777413368802,45.55,76361.28,12.0,0.0326,3e-05,3.47091]
[1777413373837,45.54,76367.13,12.0,0.03275,3e-05,3.48428]
[1777413378871,45.52,76366.67,12.0,0.03269,3e-05,3.47866]
[1777413383906,45.5,76367.31,12.0,0.03266,3e-05,3.47636]
[1777413388943,45.49,76369.62,12.0,0.03269,3e-05,3.47907]
[1777413394985,45.47,76369.88,12.0,0.03261,3e-05,3.47101]
[1777413400022,45.45,76370.77,12.0,0.03259,3e-05,3.46948]
[1777413406064,45.43,76369.86,12.0,0.0325,3e-05,3.46175]
[1777413411548,45.42,76362.33,12.0,0.0322,3e-05,3.43443]
[1777413417142,45.4,76359.21,12.0,0.03205,3e-05,3.4213]
[1777413422176,45.39,76359.8,12.0,0.03203,3e-05,3.41935]
[1777413428219,45.37,76359.87,12.0,0.03198,3e-05,3.41517]
[1777413435268,45.35,76360.94,12.0,0.03195,3e-05,3.41258]
[1777413440304,45.33,76361.17,12.0,0.03192,3e-05,3.40971]
[1777413445338,45.32,76361.52,12.0,0.03189,3e-05,3.40724]
[1777413450373,45.31,76365.07,12.0,0.03197,3e-05,3.41428]
[1777413455407,45.29,76370.57,12.0,0.03208,3e-05,3.42334]
[1777413458830,45.29,76369.63,12.0,0.03203,3e-05,3.41924]
[1777413458889,45.29,76369.74,12.0,0.03203,3e-05,3.41892]
[1777413464471,45.28,76371.19,12.0,0.03205,3e-05,3.42147]
[1777413469506,45.28,76376.53,12.0,0.03222,3e-05,3.43617]
[1777413473534,45.27,76363.53,12.0,0.03177,3e-05,3.39642]
[1777413475547,45.27,76352.36,12.0,0.0314,3e-05,3.36304]
[1777413481590,45.27,76353.56,12.0,0.03143,3e-05,3.36581]
[1777413486625,45.27,76354.62,12.0,0.03146,3e-05,3.36833]
[1777413492112,45.26,76356.28,12.0,0.03151,3e-05,3.37265]
[1777413497701,45.26,76358.08,12.0,0.03156,3e-05,3.3773]
[1777413502738,45.26,76358.39,12.0,0.03157,3e-05,3.37767]
[1777413508781,45.26,76359.34,12.0,0.03159,3e-05,3.37987]
[1777413513817,45.25,76360.46,12.0,0.03159,3e-05,3.37896]
[1777413518852,45.25,76360.73,12.0,0.03159,3e-05,3.3793]
[1777413523885,45.25,76356.0,12.0,0.03143,3e-05,3.36494]
[1777413528921,45.25,76356.43,12.0,0.03144,3e-05,3.36592]
[1777413533956,45.24,76357.5,12.0,0.03146,3e-05,3.3678]
[1777413537984,45.24,76341.17,12.0,0.03091,3e-05,3.31768]
[1777413543016,45.23,76331.88,12.0,0.03058,3e-05,3.2884]
[1777413549062,45.22,76339.16,12.0,0.03079,3e-05,3.30689]
[1777413554097,45.21,76337.24,12.0,0.0307,3e-05,3.29891]
[1777413559132,45.2,76335.74,12.0,0.03062,3e-05,3.29217]
[1777413560840,45.2,76335.74,12.0,0.03062,3e-05,3.29217]
[1777413560879,45.2,76335.4,12.0,0.0306,3e-05,3.29022]
[1777413566181,45.19,76333.86,12.0,0.03052,3e-05,3.28337]
[1777413568195,45.18,76321.69,12.0,0.03013,3e-05,3.24725]
[1777413573230,45.17,76323.04,12.0,0.03011,3e-05,3.24544]
[1777413578265,45.17,76323.24,12.0,0.0301,3e-05,3.24401]
[1777413583300,45.16,76322.67,12.0,0.03006,3e-05,3.24039]
[1777413588335,45.15,76321.13,12.0,0.02999,3e-05,3.23407]
[1777413593370,45.14,76329.29,12.0,0.03022,3e-05,3.25567]
[1777413598405,45.14,76328.4,12.0,0.03017,3e-05,3.25105]
[1777413601439,45.13,76359.33,12.0,0.03116,3e-05,3.34001]
[1777413606873,45.12,76351.18,12.0,0.03087,3e-05,3.31406]
[1777413606947,45.12,76339.37,12.0,0.03048,3e-05,3.27866]
[1777413612503,45.11,76345.86,12.0,0.03066,3e-05,3.29494]
[1777413617540,45.1,76353.74,12.0,0.03089,3e-05,3.3156]
[1777413623031,45.09,76357.19,12.0,0.03097,3e-05,3.3232]
[1777413628619,45.08,76358.56,12.0,0.03098,3e-05,3.32421]
[1777413633657,45.07,76353.72,12.0,0.03076,3e-05,3.30388]
[1777413638689,45.06,76348.57,12.0,0.03057,3e-05,3.28657]
[1777413643724,45.05,76344.96,12.0,0.03043,3e-05,3.27385]
[1777413648759,45.04,76341.48,12.0,0.03029,3e-05,3.26155]
[1777413652787,45.04,76326.12,12.0,0.02979,3e-05,3.21554]
[1777413657822,45.03,76324.69,12.0,0.02972,3e-05,3.20964]
[1777413662857,45.02,76319.62,12.0,0.02954,3e-05,3.1934]
[1777413667891,45.02,76317.44,12.0,0.02946,3e-05,3.18557]
[1777413672926,45.01,76317.29,12.0,0.02943,3e-05,3.18359]
[1777413677963,45.01,76317.53,12.0,0.02942,3e-05,3.18276]
[1777413682997,45.0,76318.71,12.0,0.02945,3e-05,3.18466]
[1777413689042,44.99,76328.35,12.0,0.02973,3e-05,3.21024]
[1777413694076,44.99,76333.1,12.0,0.02982,3e-05,3.21851]
[1777413699111,44.98,76330.9,12.0,0.02973,3e-05,3.21036]
[1777413704146,44.97,76330.13,12.0,0.02969,3e-05,3.20633]
[1777413709181,44.96,76329.18,12.0,0.02964,3e-05,3.20181]
[1777413714216,44.96,76327.91,12.0,0.02958,3e-05,3.19636]
[1777413719251,44.95,76322.59,12.0,0.02939,3e-05,3.17939]
[1777413724286,44.94,76322.2,12.0,0.02936,3e-05,3.17666]
[1777413729322,44.94,76324.25,12.0,0.02941,3e-05,3.18091]
[1777413734357,44.93,76328.27,12.0,0.02952,3e-05,3.19073]
[1777413740399,44.92,76326.57,12.0,0.02944,3e-05,3.18381]
[1777413745435,44.92,76335.06,12.0,0.02969,3e-05,3.20639]
[1777413750469,44.91,76341.13,12.0,0.02986,3e-05,3.22205]
[1777413753945,44.9,76333.61,12.0,0.02958,3e-05,3.19538]
[1777413759533,44.9,76332.47,12.0,0.02952,3e-05,3.19055]
[1777413764579,44.89,76325.91,12.0,0.0293,3e-05,3.17031]
[1777413769606,44.89,76321.27,12.0,0.02914,3e-05,3.1557]
[1777413774644,44.88,76325.95,12.0,0.02927,3e-05,3.16744]
[1777413779676,44.88,76326.46,12.0,0.02927,3e-05,3.16753]
[1777413784712,44.87,76327.03,12.0,0.02927,3e-05,3.16781]
[1777413789746,44.87,76327.28,12.0,0.02926,3e-05,3.16716]
[1777413792673,44.86,76330.74,12.0,0.02937,3e-05,3.17647]
[1777413792769,44.86,76330.61,12.0,0.02936,3e-05,3.17581]
[1777413794979,44.86,76326.68,12.0,0.02923,3e-05,3.16443]
[1777413795034,44.86,76329.28,12.0,0.02931,3e-05,3.17165]
[1777413800824,44.85,76341.48,12.0,0.02968,3e-05,3.20496]
[1777413805858,44.85,76342.33,12.0,0.02969,3e-05,3.20572]
[1777413810893,44.84,76345.23,12.0,0.02976,3e-05,3.21249]
[1777413815928,44.84,76348.82,12.0,0.02983,3e-05,3.21767]
[1777413820963,44.83,76340.81,12.0,0.02956,3e-05,3.19316]
[1777413826002,44.82,76339.64,12.0,0.0295,3e-05,3.18842]
[1777413831033,44.82,76348.19,12.0,0.02976,3e-05,3.2115]
[1777413836068,44.81,76351.67,12.0,0.02985,3e-05,3.21993]
[1777413841102,44.81,76365.06,12.0,0.03026,3e-05,3.25711]
[1777413846140,44.8,76368.24,12.0,0.03034,3e-05,3.26442]
[1777413851175,44.79,76373.29,12.0,0.03048,3e-05,3.27715]
[1777413856210,44.78,76371.5,12.0,0.0304,3e-05,3.26986]
[1777413861245,44.78,76370.17,12.0,0.03033,3e-05,3.26403]
[1777413866281,44.77,76370.89,12.0,0.03034,3e-05,3.26416]
[1777413871315,44.76,76369.71,12.0,0.03024,3e-05,3.25512]
[1777413876354,44.75,76365.27,12.0,0.03008,3e-05,3.24033]
[1777413881385,44.75,76365.03,12.0,0.03005,3e-05,3.23789]
[1777413886420,44.74,76366.47,12.0,0.03008,3e-05,3.24034]
[1777413891459,44.73,76374.02,12.0,0.0303,3e-05,3.26056]
[1777413896494,44.73,76367.05,12.0,0.03006,3e-05,3.23825]
[1777413902605,44.72,76366.33,12.0,0.03002,3e-05,3.23474]
[1777413908577,44.71,76365.23,12.0,0.02995,3e-05,3.22869]
[1777413913613,44.7,76367.86,12.0,0.03001,3e-05,3.2346]
[1777413918647,44.7,76369.11,12.0,0.03003,3e-05,3.23645]
[1777413923684,44.69,76371.12,12.0,0.03008,3e-05,3.24049]
[1777413928718,44.68,76379.46,12.0,0.03033,3e-05,3.26293]
[1777413933753,44.67,76383.57,12.0,0.0304,3e-05,3.26922]
[1777413938787,44.66,76387.77,12.0,0.03051,3e-05,3.27901]
[1777413945304,44.65,76387.84,12.0,0.03049,3e-05,3.27666]
[1777413950872,44.64,76390.19,12.0,0.03053,3e-05,3.28104]
[1777413955373,44.64,76378.04,12.0,0.03012,3e-05,3.24386]
[1777413960946,44.63,76377.65,12.0,0.03009,3e-05,3.24067]
[1777413965987,44.62,76376.13,12.0,0.03002,3e-05,3.23454]
[1777413971016,44.62,76374.25,12.0,0.02994,3e-05,3.22739]
[1777413976051,44.61,76373.29,12.0,0.02989,3e-05,3.22295]
[1777413981085,44.6,76371.5,12.0,0.02982,3e-05,3.21614]
[1777413986121,44.6,76368.44,12.0,0.0297,3e-05,3.2057]
[1777413991156,44.59,76369.51,12.0,0.02969,3e-05,3.20363]
[1777413996192,44.59,76369.54,12.0,0.02967,3e-05,3.20221]
[1777414001225,44.58,76368.17,12.0,0.02961,3e-05,3.19675]
[1777414004247,44.58,76380.9,12.0,0.03001,3e-05,3.23278]
[1777414009284,44.57,76383.68,12.0,0.03008,3e-05,3.23913]
[1777414014323,44.56,76384.47,12.0,0.03008,3e-05,3.23961]
[1777414019353,44.56,76389.81,12.0,0.03023,3e-05,3.25333]
[1777414024388,44.55,76391.11,12.0,0.03025,3e-05,3.25526]
[1777414029422,44.54,76393.27,12.0,0.0303,3e-05,3.25976]
[1777414034460,44.53,76392.91,12.0,0.03027,3e-05,3.25688]
[1777414039495,44.53,76381.56,12.0,0.02988,3e-05,3.22197]
[1777414044533,44.52,76384.15,12.0,0.02995,3e-05,3.22804]
[1777414049566,44.52,76384.74,12.0,0.02995,3e-05,3.2283]
[1777414054601,44.51,76384.01,12.0,0.02988,3e-05,3.22117]
[1777414059643,44.51,76384.95,12.0,0.0299,3e-05,3.22259]
[1777414062553,44.5,76397.31,12.0,0.03029,3e-05,3.25785]
[1777414064671,44.5,76413.87,12.0,0.03082,3e-05,3.30601]
[1777414070505,44.51,76411.53,12.0,0.03076,3e-05,3.30033]
[1777414076225,44.49,76412.19,12.0,0.03074,3e-05,3.29892]
[1777414081791,44.48,76408.96,12.0,0.03061,3e-05,3.28727]
[1777414086826,44.48,76408.45,12.0,0.03057,3e-05,3.28369]
[1777414091860,44.47,76409.57,12.0,0.03059,3e-05,3.28488]
[1777414096895,44.46,76406.25,12.0,0.03045,3e-05,3.27299]
[1777414101930,44.45,76401.99,12.0,0.03029,3e-05,3.25836]
[1777414106965,44.45,76398.83,12.0,0.03017,3e-05,3.24707]
[1777414112000,44.44,76394.73,12.0,0.02998,3e-05,3.22947]
[1777414113748,44.44,76394.73,12.0,0.02998,3e-05,3.22947]
[1777414114605,44.44,76394.73,12.0,0.02998,3e-05,3.22947]
[1777414122070,44.42,76388.26,12.0,0.02973,3e-05,3.20697]
[1777414127111,44.42,76387.97,12.0,0.0297,3e-05,3.2045]
[1777414132147,44.41,76390.31,12.0,0.02976,3e-05,3.2094]
[1777414137181,44.4,76391.32,12.0,0.02977,3e-05,3.21076]
[1777414142215,44.4,76391.51,12.0,0.02976,3e-05,3.20974]
[1777414147251,44.39,76393.3,12.0,0.0298,3e-05,3.21341]
[1777414152285,44.39,76393.68,12.0,0.0298,3e-05,3.21296]
[1777414158327,44.38,76398.1,12.0,0.02992,3e-05,3.22396]
[1777414163364,44.37,76397.58,12.0,0.02988,3e-05,3.22082]
[1777414169406,44.37,76396.37,12.0,0.02982,3e-05,3.21542]
[1777414174441,44.36,76396.66,12.0,0.02978,3e-05,3.21111]
[1777414179475,44.35,76393.98,12.0,0.02968,3e-05,3.20187]
[1777414184512,44.35,76394.67,12.0,0.02969,3e-05,3.20248]
[1777414189545,44.34,76395.2,12.0,0.02969,3e-05,3.20265]
[1777414194581,44.34,76396.79,12.0,0.02972,3e-05,3.20591]
[1777414204651,44.33,76398.72,12.0,0.02976,3e-05,3.20872]
[1777414209685,44.32,76400.38,12.0,0.02979,3e-05,3.21212]
[1777414212707,44.32,76389.59,12.0,0.02944,3e-05,3.1799]
[1777414217742,44.31,76389.33,12.0,0.02942,3e-05,3.178]
[1777414222781,44.31,76390.74,12.0,0.02945,3e-05,3.18098]
[1777414227813,44.31,76391.44,12.0,0.02946,3e-05,3.18193]
[1777414230384,44.3,76391.8,12.0,0.02947,3e-05,3.18277]
[1777414230451,44.3,76371.44,12.0,0.02882,3e-05,3.12376]
[1777414230872,44.3,76371.44,12.0,0.02882,3e-05,3.12376]
[1777414230939,44.3,76371.96,12.0,0.02884,3e-05,3.12525]
[1777414237347,44.3,76369.5,12.0,0.02872,3e-05,3.11392]
[1777414242921,44.3,76367.51,12.0,0.02865,3e-05,3.10778]
[1777414249018,44.3,76368.06,12.0,0.02867,3e-05,3.10886]
[1777414254053,44.3,76367.97,12.0,0.02866,3e-05,3.10818]
[1777414259088,44.29,76366.95,12.0,0.02862,3e-05,3.10486]
[1777414267558,44.29,76363.37,12.0,0.0285,3e-05,3.09404]
[1777414273188,44.29,76363.92,12.0,0.02852,3e-05,3.09529]
[1777414278223,44.29,76366.17,12.0,0.02858,3e-05,3.10134]
[1777414283259,44.29,76366.18,12.0,0.02858,3e-05,3.10089]
[1777414288293,44.29,76366.3,12.0,0.02858,3e-05,3.10084]
[1777414293331,44.28,76372.26,12.0,0.02873,3e-05,3.11385]
[1777414298364,44.28,76371.65,12.0,0.0287,3e-05,3.1116]
[1777414303399,44.28,76371.76,12.0,0.0287,3e-05,3.11138]
[1777414308434,44.28,76370.79,12.0,0.02867,3e-05,3.1081]
[1777414313469,44.28,76370.64,12.0,0.02866,3e-05,3.10718]
[1777414318504,44.27,76369.96,12.0,0.02863,3e-05,3.10475]
[1777414323539,44.27,76371.44,12.0,0.02867,3e-05,3.10845]
[1777414328574,44.27,76368.7,12.0,0.02858,3e-05,3.10014]
[1777414333613,44.27,76369.04,12.0,0.02858,3e-05,3.10065]
[1777414338649,44.27,76360.73,12.0,0.02832,3e-05,3.07662]
[1777414343683,44.27,76358.48,12.0,0.02825,3e-05,3.07003]
[1777414348718,44.26,76359.67,12.0,0.02828,3e-05,3.07321]
[1777414353753,44.26,76361.78,12.0,0.02832,3e-05,3.07546]
[1777414359795,44.26,76363.7,12.0,0.02837,3e-05,3.08066]
[1777414366844,44.26,76363.77,12.0,0.02837,3e-05,3.08056]
[1777414372905,44.26,76364.13,12.0,0.02838,3e-05,3.08132]
[1777414377939,44.26,76364.08,12.0,0.02838,3e-05,3.08097]
[1777414382975,44.26,76363.66,12.0,0.02836,3e-05,3.07958]
[1777414388405,44.26,76364.25,12.0,0.02838,3e-05,3.08101]
[1777414394054,44.26,76362.46,12.0,0.02832,3e-05,3.07574]
[1777414396693,44.26,76362.14,12.0,0.02831,3e-05,3.0748]
[1777414396771,44.26,76361.94,12.0,0.0283,3e-05,3.07417]
[1777414397705,44.26,76361.94,12.0,0.0283,3e-05,3.07417]
[1777414397785,44.26,76361.99,12.0,0.0283,3e-05,3.07429]
[1777414403118,44.26,76362.16,12.0,0.02831,3e-05,3.07471]
[1777414408545,44.26,76362.58,12.0,0.02832,3e-05,3.07572]
[1777414414195,44.26,76358.03,12.0,0.02815,3e-05,3.05917]
[1777414419230,44.26,76349.96,12.0,0.0279,3e-05,3.03651]
[1777414424268,44.26,76348.87,12.0,0.02787,3e-05,3.03369]
[1777414427680,44.26,76325.99,12.0,0.02718,3e-05,2.97028]
[1777414433336,44.26,76320.27,12.0,0.02702,3e-05,2.95531]
[1777414437358,44.26,76304.8,12.0,0.02657,3e-05,2.91364]
[1777414442395,44.27,76302.71,12.0,0.02652,3e-05,2.90909]
[1777414447430,44.27,76300.68,12.0,0.02648,3e-05,2.90485]
[1777414452468,44.28,76299.95,12.0,0.02647,3e-05,2.90392]
[1777414457500,44.28,76300.44,12.0,0.02649,3e-05,2.90625]
[1777414462535,44.29,76304.31,12.0,0.02662,3e-05,2.91775]
[1777414467570,44.29,76308.29,12.0,0.02674,3e-05,2.92958]
[1777414472608,44.29,76311.81,12.0,0.02683,3e-05,2.9367]
[1777414477642,44.3,76324.84,12.0,0.02722,3e-05,2.97344]
[1777414482675,44.3,76329.09,12.0,0.02736,3e-05,2.98581]
[1777414489111,44.3,76328.78,12.0,0.02736,3e-05,2.98553]
[1777414494758,44.3,76333.02,12.0,0.02749,3e-05,2.99778]
[1777414499794,44.31,76335.66,12.0,0.02757,3e-05,3.00549]
[1777414504829,44.31,76331.19,12.0,0.02744,3e-05,2.99345]
[1777414509865,44.31,76329.65,12.0,0.0274,3e-05,2.98959]
[1777414514900,44.31,76338.23,12.0,0.02766,3e-05,3.01381]
[1777414519935,44.31,76340.94,12.0,0.02775,3e-05,3.02159]
[1777414524970,44.31,76337.43,12.0,0.02764,3e-05,3.01201]
[1777414530011,44.31,76333.8,12.0,0.02754,3e-05,3.00214]
[1777414536048,44.31,76331.48,12.0,0.02744,3e-05,2.9925]
[1777414541082,44.31,76330.32,12.0,0.02741,3e-05,2.98954]
[1777414546120,44.32,76329.05,12.0,0.02737,3e-05,2.98629]
[1777414551155,44.32,76327.92,12.0,0.02734,3e-05,2.98343]
[1777414556190,44.32,76327.25,12.0,0.02732,3e-05,2.98183]
[1777414561225,44.32,76326.64,12.0,0.02731,3e-05,2.98041]
[1777414565254,44.32,76338.09,12.0,0.02765,3e-05,3.01237]
[1777414570288,44.32,76337.49,12.0,0.02764,3e-05,3.01073]
[1777414575322,44.32,76331.43,12.0,0.02746,3e-05,2.99405]
[1777414580358,44.32,76329.53,12.0,0.0274,3e-05,2.98901]
[1777414585393,44.32,76326.17,12.0,0.0273,3e-05,2.97992]
[1777414590429,44.32,76319.62,12.0,0.02711,3e-05,2.96215]
[1777414597478,44.33,76322.36,12.0,0.02717,3e-05,2.96678]
[1777414603520,44.33,76321.78,12.0,0.02716,3e-05,2.96566]
[1777414604531,44.33,76311.04,12.0,0.02684,3e-05,2.93623]
[1777414609952,44.33,76315.38,12.0,0.02698,3e-05,2.94895]
[1777414615604,44.33,76316.72,12.0,0.02702,3e-05,2.95325]
[1777414620640,44.34,76318.83,12.0,0.02709,3e-05,2.95967]
[1777414626682,44.34,76320.97,12.0,0.02717,3e-05,2.96643]
[1777414631715,44.34,76320.73,12.0,0.02716,3e-05,2.96635]
[1777414637758,44.34,76318.54,12.0,0.02711,3e-05,2.96097]
[1777414642793,44.35,76317.85,12.0,0.02709,3e-05,2.95963]
[1777414648834,44.35,76320.28,12.0,0.02717,3e-05,2.96702]
[1777414655883,44.35,76322.16,12.0,0.02721,3e-05,2.96952]
[1777414660918,44.36,76322.9,12.0,0.02724,3e-05,2.97216]
[1777414665953,44.36,76323.43,12.0,0.02726,3e-05,2.97423]
[1777414671996,44.36,76324.54,12.0,0.0273,3e-05,2.97803]
[1777414677033,44.36,76325.67,12.0,0.02734,3e-05,2.98176]
[1777414682066,44.37,76326.2,12.0,0.02736,3e-05,2.98383]
[1777414687101,44.37,76326.66,12.0,0.02738,3e-05,2.98573]
[1777414692135,44.37,76321.21,12.0,0.02723,3e-05,2.97129]
[1777414697171,44.37,76316.01,12.0,0.02708,3e-05,2.95761]
[1777414706234,44.38,76319.27,12.0,0.02719,3e-05,2.96771]
[1777414713283,44.38,76314.72,12.0,0.02703,3e-05,2.95254]
[1777414718318,44.38,76310.5,12.0,0.02691,3e-05,2.94157]
[1777414726375,44.39,76311.45,12.0,0.02695,3e-05,2.94506]
[1777414733423,44.39,76310.81,12.0,0.02694,3e-05,2.94405]
[1777414740864,44.39,76310.51,12.0,0.02694,3e-05,2.94404]
[1777414746542,44.39,76309.52,12.0,0.02692,3e-05,2.94173]
[1777414752557,44.4,76310.69,12.0,0.02696,3e-05,2.94561]
[1777414757592,44.4,76306.7,12.0,0.02684,3e-05,2.93517]
[1777414762626,44.4,76302.3,12.0,0.02672,3e-05,2.92371]
[1777414767963,44.4,76299.91,12.0,0.02666,3e-05,2.91766]
[1777414773704,44.41,76297.07,12.0,0.02655,3e-05,2.90731]
[1777414778738,44.41,76296.94,12.0,0.02655,3e-05,2.90758]
[1777414784780,44.41,76299.0,12.0,0.02662,3e-05,2.91405]
[1777414789815,44.41,76299.81,12.0,0.02666,3e-05,2.91687]
[1777414794851,44.42,76300.2,12.0,0.02667,3e-05,2.91853]
[1777414799886,44.42,76296.4,12.0,0.02657,3e-05,2.90888]
[1777414804920,44.42,76296.02,12.0,0.02657,3e-05,2.90858]
[1777414806939,44.42,76284.37,12.0,0.02623,3e-05,2.87737]
[1777414811970,44.43,76281.82,12.0,0.02617,3e-05,2.87157]
[1777414817007,44.43,76282.49,12.0,0.0262,3e-05,2.87445]
[1777414822041,44.44,76283.64,12.0,0.02624,3e-05,2.87863]
[1777414827075,44.44,76290.17,12.0,0.02644,3e-05,2.89724]
[1777414832111,44.44,76290.96,12.0,0.02645,3e-05,2.89683]
[1777414837147,44.45,76289.73,12.0,0.02642,3e-05,2.89442]
[1777414842195,44.45,76289.37,12.0,0.02642,3e-05,2.89419]
[1777414848223,44.46,76284.45,12.0,0.02629,3e-05,2.8822]
[1777414850236,44.46,76284.33,12.0,0.02629,3e-05,2.88229]
[1777414853258,44.46,76280.06,12.0,0.02618,3e-05,2.87146]
[1777414858292,44.47,76281.65,12.0,0.02623,3e-05,2.87688]
[1777414865342,44.47,76284.15,12.0,0.02632,3e-05,2.88517]
[1777414870377,44.48,76298.09,12.0,0.02674,3e-05,2.92396]
[1777414875413,44.48,76310.08,12.0,0.0271,3e-05,2.95739]
[1777414880450,44.48,76312.37,12.0,0.02718,3e-05,2.96418]
[1777414885484,44.48,76322.38,12.0,0.02748,3e-05,2.99223]
[1777414890519,44.48,76323.29,12.0,0.02751,3e-05,2.995]
[1777414895553,44.48,76324.74,12.0,0.02753,3e-05,2.99575]
[1777414900588,44.49,76322.24,12.0,0.02745,3e-05,2.98911]
[1777414905623,44.49,76322.17,12.0,0.02746,3e-05,2.98921]
[1777414912064,44.49,76321.47,12.0,0.02744,3e-05,2.98764]
[1777414922135,44.49,76322.28,12.0,0.02747,3e-05,2.99033]
[1777414927779,44.49,76320.81,12.0,0.02743,3e-05,2.98649]
[1777414933820,44.49,76320.53,12.0,0.02742,3e-05,2.98602]
[1777414938856,44.49,76320.53,12.0,0.02742,3e-05,2.98627]
[1777414945904,44.49,76324.84,12.0,0.02756,3e-05,2.99845]
[1777414950940,44.49,76326.63,12.0,0.02761,3e-05,3.00353]
[1777414955975,44.5,76326.63,12.0,0.02758,3e-05,3.00014]
[1777414961010,44.5,76324.86,12.0,0.02753,3e-05,2.99534]
[1777414967051,44.5,76325.62,12.0,0.02755,3e-05,2.99758]
[1777414972502,44.5,76315.83,12.0,0.02726,3e-05,2.97073]
[1777414976116,44.5,76301.41,12.0,0.02684,3e-05,2.9315]
[1777414981150,44.5,76299.91,12.0,0.0268,3e-05,2.92807]
[1777414986186,44.5,76297.87,12.0,0.02675,3e-05,2.92319]
[1777414991220,44.51,76295.89,12.0,0.0267,3e-05,2.91853]
[1777414996256,44.51,76293.33,12.0,0.02663,3e-05,2.91233]
[1777415001292,44.51,76296.52,12.0,0.02673,3e-05,2.92175]
[1777415007332,44.52,76296.81,12.0,0.02675,3e-05,2.92341]
[1777415012367,44.52,76301.28,12.0,0.02686,3e-05,2.9328]
[1777415016395,44.52,76290.75,12.0,0.02656,3e-05,2.90473]
[1777415021429,44.52,76294.66,12.0,0.02668,3e-05,2.91615]
[1777415026465,44.53,76294.12,12.0,0.02667,3e-05,2.91547]
[1777415031499,44.53,76296.74,12.0,0.02676,3e-05,2.92337]
[1777415036534,44.53,76296.16,12.0,0.02675,3e-05,2.92252]
[1777415041571,44.54,76296.5,12.0,0.02677,3e-05,2.9242]
[1777415046609,44.54,76301.13,12.0,0.02691,3e-05,2.93756]
[1777415051640,44.54,76310.33,12.0,0.02719,3e-05,2.96325]
[1777415056675,44.54,76311.26,12.0,0.02722,3e-05,2.9662]
[1777415061710,44.54,76300.75,12.0,0.02692,3e-05,2.93791]
[1777415066745,44.55,76299.79,12.0,0.0269,3e-05,2.93595]
[1777415071780,44.55,76298.4,12.0,0.02683,3e-05,2.92936]
[1777415076815,44.55,76299.01,12.0,0.02686,3e-05,2.93174]
[1777415081850,44.56,76297.79,12.0,0.02683,3e-05,2.92914]
[1777415086886,44.56,76297.85,12.0,0.02684,3e-05,2.93005]
[1777415093343,44.56,76298.57,12.0,0.02687,3e-05,2.93305]
[1777415098968,44.57,76302.3,12.0,0.02699,3e-05,2.94393]
[1777415104007,44.57,76301.66,12.0,0.02698,3e-05,2.9428]
[1777415109171,44.57,76301.5,12.0,0.02698,3e-05,2.94285]
[1777415115081,44.57,76301.38,12.0,0.02698,3e-05,2.94337]
[1777415120119,44.58,76301.05,12.0,0.02698,3e-05,2.94321]
[1777415125151,44.58,76301.26,12.0,0.027,3e-05,2.9444]
[1777415130185,44.58,76300.3,12.0,0.02697,3e-05,2.94241]
[1777415135220,44.58,76300.37,12.0,0.02695,3e-05,2.93976]
[1777415140256,44.59,76299.98,12.0,0.02695,3e-05,2.93933]
[1777415145292,44.59,76299.34,12.0,0.02694,3e-05,2.93822]
[1777415150325,44.59,76299.65,12.0,0.02695,3e-05,2.93969]
[1777415155791,44.59,76301.08,12.0,0.027,3e-05,2.94395]
[1777415165437,44.6,76308.74,12.0,0.02724,3e-05,2.96639]
[1777415170466,44.6,76308.02,12.0,0.02723,3e-05,2.9648]
[1777415175500,44.6,76307.78,12.0,0.02722,3e-05,2.96451]
[1777415182551,44.6,76307.74,12.0,0.02723,3e-05,2.96491]
[1777415187586,44.61,76308.19,12.0,0.02724,3e-05,2.96651]
[1777415192620,44.61,76305.56,12.0,0.02714,3e-05,2.95615]
[1777415197656,44.61,76300.59,12.0,0.027,3e-05,2.94298]
[1777415202691,44.61,76296.57,12.0,0.02688,3e-05,2.93255]
[1777415206813,44.61,76307.31,12.0,0.02721,3e-05,2.96236]
[1777415212762,44.61,76308.65,12.0,0.02725,3e-05,2.96648]
[1777415217799,44.62,76310.77,12.0,0.02732,3e-05,2.97263]
[1777415222833,44.62,76310.46,12.0,0.02731,3e-05,2.97203]
[1777415227869,44.62,76310.09,12.0,0.0273,3e-05,2.97126]
[1777415232904,44.62,76306.02,12.0,0.02719,3e-05,2.96032]
[1777415237938,44.62,76304.36,12.0,0.02714,3e-05,2.9561]
[1777415242980,44.62,76304.0,12.0,0.02713,3e-05,2.95547]
[1777415248018,44.62,76304.01,12.0,0.02714,3e-05,2.95585]
[1777415254471,44.63,76302.59,12.0,0.02707,3e-05,2.949]
[1777415260100,44.63,76302.07,12.0,0.02706,3e-05,2.948]
[1777415265134,44.63,76303.58,12.0,0.02711,3e-05,2.95256]
[1777415271177,44.63,76304.61,12.0,0.02714,3e-05,2.95587]
[1777415276212,44.63,76304.77,12.0,0.02715,3e-05,2.95669]
[1777415281247,44.63,76304.87,12.0,0.02716,3e-05,2.95734]
[1777415286282,44.64,76305.8,12.0,0.02719,3e-05,2.96025]
[1777415291317,44.64,76300.75,12.0,0.02705,3e-05,2.94677]
[1777415296351,44.64,76298.34,12.0,0.02698,3e-05,2.94077]
[1777415301388,44.64,76298.7,12.0,0.027,3e-05,2.94226]
[1777415303674,44.64,76298.58,12.0,0.027,3e-05,2.94203]
[1777415303775,44.64,76298.61,12.0,0.027,3e-05,2.94222]
[1777415309444,44.64,76291.89,12.0,0.02681,3e-05,2.92463]
[1777415314893,44.65,76292.21,12.0,0.02679,3e-05,2.92271]
[1777415320521,44.65,76292.04,12.0,0.0268,3e-05,2.92309]
[1777415325555,44.65,76294.72,12.0,0.02688,3e-05,2.93108]
[1777415331598,44.66,76295.9,12.0,0.02693,3e-05,2.935]
[1777415336633,44.66,76294.94,12.0,0.02691,3e-05,2.93296]
[1777415341668,44.66,76294.06,12.0,0.02689,3e-05,2.93114]
[1777415347710,44.66,76298.12,12.0,0.02701,3e-05,2.94285]
[1777415349710,44.66,76297.94,12.0,0.02701,3e-05,2.94245]
[1777415349812,44.66,76297.8,12.0,0.02701,3e-05,2.94216]
[1777415355766,44.67,76296.29,12.0,0.02697,3e-05,2.93861]
[1777415360801,44.67,76292.75,12.0,0.02687,3e-05,2.92947]
[1777415365836,44.67,76292.72,12.0,0.02687,3e-05,2.92992]
[1777415370871,44.67,76292.47,12.0,0.02687,3e-05,2.92977]
[1777415375906,44.68,76288.34,12.0,0.02673,3e-05,2.91566]
[1777415380942,44.68,76289.88,12.0,0.02678,3e-05,2.92049]
[1777415386985,44.68,76286.88,12.0,0.0267,3e-05,2.91318]
[1777415392021,44.68,76290.35,12.0,0.02681,3e-05,2.92324]
[1777415397056,44.69,76290.07,12.0,0.02681,3e-05,2.9231]
[1777415402091,44.69,76290.45,12.0,0.02682,3e-05,2.92475]
[1777415404105,44.69,76302.56,12.0,0.02719,3e-05,2.95799]
[1777415409139,44.69,76310.18,12.0,0.02742,3e-05,2.97921]
[1777415414175,44.69,76313.61,12.0,0.02752,3e-05,2.98891]
[1777415419210,44.69,76316.03,12.0,0.0276,3e-05,2.99585]
[1777415424245,44.69,76316.31,12.0,0.02761,3e-05,2.99687]
[1777415429280,44.7,76315.71,12.0,0.02759,3e-05,2.99545]
[1777415434315,44.7,76315.53,12.0,0.02756,3e-05,2.99167]
[1777415437765,44.7,76315.32,12.0,0.02755,3e-05,2.99119]
[1777415437837,44.7,76314.86,12.0,0.02754,3e-05,2.99002]
[1777415443378,44.7,76317.97,12.0,0.02764,3e-05,2.99914]
[1777415445172,44.7,76317.86,12.0,0.02764,3e-05,2.99896]
[1777415445805,44.7,76316.91,12.0,0.02761,3e-05,2.99658]
[1777415451239,44.7,76316.56,12.0,0.0276,3e-05,2.99579]
[1777415455875,44.7,76304.97,12.0,0.02726,3e-05,2.96424]
[1777415462510,44.71,76302.61,12.0,0.0272,3e-05,2.95839]
[1777415465946,44.71,76289.5,12.0,0.02681,3e-05,2.92293]
[1777415471575,44.71,76288.52,12.0,0.02679,3e-05,2.92109]
[1777415476611,44.71,76292.21,12.0,0.02691,3e-05,2.93184]
[1777415481645,44.71,76297.06,12.0,0.02706,3e-05,2.94563]
[1777415486680,44.72,76296.71,12.0,0.02705,3e-05,2.94519]
[1777415491718,44.72,76295.69,12.0,0.027,3e-05,2.9394]
[1777415496754,44.72,76295.5,12.0,0.027,3e-05,2.93938]
[1777415502796,44.72,76293.61,12.0,0.02695,3e-05,2.9348]
[1777415507831,44.73,76291.15,12.0,0.02688,3e-05,2.92861]
[1777415514880,44.73,76290.22,12.0,0.02686,3e-05,2.92681]
[1777415519916,44.73,76290.1,12.0,0.02687,3e-05,2.92702]
[1777415524951,44.73,76292.27,12.0,0.02694,3e-05,2.93342]
[1777415530992,44.73,76291.59,12.0,0.02692,3e-05,2.93209]
[1777415536027,44.74,76291.16,12.0,0.02691,3e-05,2.93136]
[1777415541062,44.74,76290.73,12.0,0.02691,3e-05,2.93061]
[1777415547105,44.74,76289.78,12.0,0.02688,3e-05,2.92855]
[1777415552147,44.74,76289.7,12.0,0.02685,3e-05,2.92527]
[1777415557180,44.74,76286.37,12.0,0.02676,3e-05,2.91671]
[1777415562215,44.75,76284.94,12.0,0.02673,3e-05,2.9134]
[1777415567250,44.75,76285.95,12.0,0.02676,3e-05,2.9167]
[1777415573292,44.75,76285.96,12.0,0.02677,3e-05,2.91741]
[1777415578328,44.75,76286.48,12.0,0.02679,3e-05,2.91938]
[1777415584370,44.76,76284.07,12.0,0.02673,3e-05,2.91357]
[1777415589405,44.76,76281.54,12.0,0.02666,3e-05,2.9074]
[1777415594442,44.76,76281.08,12.0,0.02666,3e-05,2.90687]
[1777415599475,44.76,76284.69,12.0,0.02677,3e-05,2.91732]
[1777415604510,44.77,76289.96,12.0,0.02693,3e-05,2.93223]
[1777415609545,44.77,76296.01,12.0,0.02712,3e-05,2.94915]
[1777415614580,44.77,76295.61,12.0,0.02708,3e-05,2.94492]
[1777415619616,44.77,76294.61,12.0,0.02705,3e-05,2.94256]
[1777415624649,44.77,76293.93,12.0,0.02704,3e-05,2.94108]
[1777415629685,44.78,76297.19,12.0,0.02714,3e-05,2.95041]
[1777415635727,44.78,76299.21,12.0,0.0272,3e-05,2.95634]
[1777415640761,44.78,76296.16,12.0,0.02711,3e-05,2.94836]
[1777415645797,44.78,76294.97,12.0,0.02708,3e-05,2.94546]
[1777415650831,44.78,76292.17,12.0,0.027,3e-05,2.93823]
[1777415657278,44.78,76290.76,12.0,0.02697,3e-05,2.9349]
[1777415662916,44.79,76292.21,12.0,0.02702,3e-05,2.93935]
[1777415668958,44.79,76295.24,12.0,0.02711,3e-05,2.94803]
[1777415673993,44.79,76295.34,12.0,0.02709,3e-05,2.94513]
[1777415680037,44.79,76293.46,12.0,0.02704,3e-05,2.9404]
[1777415685071,44.79,76294.33,12.0,0.02707,3e-05,2.94311]
[1777415690105,44.79,76293.29,12.0,0.02704,3e-05,2.94061]
[1777415695141,44.79,76293.16,12.0,0.02704,3e-05,2.94063]
[1777415697154,44.79,76312.64,12.0,0.02762,3e-05,2.99413]
[1777415702189,44.79,76317.71,12.0,0.02777,3e-05,3.00806]
[1777415707224,44.79,76319.23,12.0,0.02782,3e-05,3.0121]
[1777415712258,44.79,76320.09,12.0,0.02784,3e-05,3.0143]
[1777415717295,44.79,76320.76,12.0,0.02786,3e-05,3.01598]
[1777415724344,44.79,76323.03,12.0,0.02793,3e-05,3.02198]
[1777415734414,44.79,76324.55,12.0,0.02794,3e-05,3.02218]
[1777415739450,44.79,76329.96,12.0,0.0281,3e-05,3.03697]
[1777415744485,44.79,76332.76,12.0,0.02818,3e-05,3.04446]
[1777415749519,44.79,76331.44,12.0,0.02814,3e-05,3.04047]
[1777415754553,44.78,76328.86,12.0,0.02805,3e-05,3.03299]
[1777415760597,44.78,76321.73,12.0,0.02783,3e-05,3.01304]
[1777415765631,44.78,76320.82,12.0,0.02781,3e-05,3.01046]
[1777415770667,44.78,76320.84,12.0,0.02781,3e-05,3.0105]
[1777415778128,44.78,76321.78,12.0,0.02784,3e-05,3.01309]
[1777415783757,44.78,76316.01,12.0,0.02766,3e-05,2.99716]
[1777415788792,44.78,76314.53,12.0,0.02762,3e-05,2.99313]
[1777415793827,44.78,76313.83,12.0,0.02757,3e-05,2.9877]
[1777415798862,44.78,76318.84,12.0,0.02772,3e-05,3.00155]
[1777415803898,44.78,76320.49,12.0,0.02777,3e-05,3.006]
[1777415814974,44.78,76330.3,12.0,0.02806,3e-05,3.03259]
[1777415820012,44.78,76331.82,12.0,0.0281,3e-05,3.03655]
[1777415825045,44.78,76331.81,12.0,0.0281,3e-05,3.03627]
[1777415830080,44.78,76332.29,12.0,0.02811,3e-05,3.03745]
[1777415835115,44.78,76336.57,12.0,0.02824,3e-05,3.04922]
[1777415844178,44.78,76338.25,12.0,0.02829,3e-05,3.05355]
[1777415849212,44.78,76337.02,12.0,0.02825,3e-05,3.04992]
[1777415854248,44.77,76336.72,12.0,0.0282,3e-05,3.04542]
[1777415859284,44.77,76338.17,12.0,0.02825,3e-05,3.04941]
[1777415865324,44.77,76339.33,12.0,0.02828,3e-05,3.05259]
[1777415870360,44.77,76340.03,12.0,0.0283,3e-05,3.05449]
[1777415875395,44.77,76331.22,12.0,0.02803,3e-05,3.02991]
[1777415880430,44.78,76323.88,12.0,0.02781,3e-05,3.00974]
[1777415885465,44.78,76323.73,12.0,0.02781,3e-05,3.0096]
[1777415890501,44.78,76320.97,12.0,0.02773,3e-05,3.00221]
[1777415895535,44.78,76317.91,12.0,0.02764,3e-05,2.99404]
[1777415900572,44.78,76316.37,12.0,0.0276,3e-05,2.99009]
[1777415905606,44.78,76309.4,12.0,0.0274,3e-05,2.97135]
[1777415910642,44.78,76309.68,12.0,0.02741,3e-05,2.9726]
[1777415915677,44.79,76309.31,12.0,0.02737,3e-05,2.96858]
[1777415920712,44.79,76316.8,12.0,0.0276,3e-05,2.98967]
[1777415926755,44.79,76318.48,12.0,0.02766,3e-05,2.99482]
[1777415931791,44.79,76320.29,12.0,0.02772,3e-05,3.00009]
[1777415939258,44.79,76321.18,12.0,0.02775,3e-05,3.00303]
[1777415946895,44.79,76320.78,12.0,0.02774,3e-05,3.00232]
[1777415951931,44.8,76311.93,12.0,0.02748,3e-05,2.97826]
[1777415956967,44.8,76309.65,12.0,0.02741,3e-05,2.9724]
[1777415962003,44.8,76307.2,12.0,0.02735,3e-05,2.96608]
[1777415967041,44.8,76303.9,12.0,0.02725,3e-05,2.95762]
[1777415976101,44.8,76300.7,12.0,0.02714,3e-05,2.94633]
[1777415981108,44.81,76299.96,12.0,0.02712,3e-05,2.94477]
[1777415987177,44.81,76298.03,12.0,0.02707,3e-05,2.94033]
[1777415992212,44.81,76297.6,12.0,0.02707,3e-05,2.93974]
[1777415997246,44.81,76296.4,12.0,0.02704,3e-05,2.93705]
[1777416002283,44.82,76292.56,12.0,0.02693,3e-05,2.9272]
[1777416007402,44.82,76285.83,12.0,0.02674,3e-05,2.90954]
[1777416013361,44.82,76279.7,12.0,0.02657,3e-05,2.89412]
[1777416018395,44.83,76278.7,12.0,0.02655,3e-05,2.89222]
[1777416023434,44.83,76275.73,12.0,0.02647,3e-05,2.885]
[1777416028530,44.83,76274.64,12.0,0.02645,3e-05,2.88268]
[1777416028563,44.83,76263.58,12.0,0.02613,3e-05,2.85327]
[1777416034516,44.84,76261.05,12.0,0.02604,3e-05,2.84438]
[1777416039550,44.84,76261.63,12.0,0.02607,3e-05,2.84707]
[1777416045593,44.85,76263.55,12.0,0.02614,3e-05,2.85356]
[1777416050628,44.85,76264.07,12.0,0.02617,3e-05,2.85608]
[1777416053649,44.86,76278.26,12.0,0.02659,3e-05,2.89468]
[1777416058685,44.86,76281.9,12.0,0.0267,3e-05,2.90522]
[1777416066741,44.86,76281.17,12.0,0.02669,3e-05,2.90434]
[1777416071775,44.87,76281.86,12.0,0.02672,3e-05,2.90684]
[1777416076811,44.87,76281.72,12.0,0.02672,3e-05,2.90709]
[1777416081848,44.87,76282.04,12.0,0.02674,3e-05,2.90858]
[1777416086883,44.87,76281.73,12.0,0.02674,3e-05,2.90836]
[1777416088896,44.87,76281.81,12.0,0.02674,3e-05,2.90882]
[1777416094938,44.88,76282.12,12.0,0.02673,3e-05,2.90691]
[1777416100388,44.88,76285.95,12.0,0.02685,3e-05,2.91796]
[1777416106017,44.88,76284.66,12.0,0.02682,3e-05,2.91501]
[1777416111052,44.89,76284.63,12.0,0.02682,3e-05,2.91549]
[1777416116127,44.89,76284.89,12.0,0.02684,3e-05,2.91673]
[1777416122170,44.89,76281.12,12.0,0.02673,3e-05,2.90723]
[1777416127205,44.89,76280.78,12.0,0.02673,3e-05,2.90706]
[1777416132240,44.9,76278.7,12.0,0.02668,3e-05,2.90211]
[1777416137274,44.9,76280.96,12.0,0.02675,3e-05,2.90883]
[1777416142310,44.9,76280.44,12.0,0.02674,3e-05,2.90804]
[1777416147344,44.9,76280.17,12.0,0.02674,3e-05,2.90794]
[1777416152380,44.91,76281.55,12.0,0.02676,3e-05,2.90882]
[1777416159428,44.91,76281.8,12.0,0.02677,3e-05,2.91036]
[1777416164463,44.91,76280.78,12.0,0.02675,3e-05,2.90824]
[1777416169499,44.92,76272.11,12.0,0.02651,3e-05,2.88563]
[1777416174534,44.92,76265.81,12.0,0.02633,3e-05,2.86965]
[1777416180949,44.92,76267.43,12.0,0.02639,3e-05,2.8751]
[1777416186623,44.93,76268.06,12.0,0.02642,3e-05,2.87787]
[1777416191656,44.93,76268.5,12.0,0.02645,3e-05,2.87992]
[1777416196691,44.93,76268.27,12.0,0.02645,3e-05,2.88018]
[1777416201725,44.94,76268.66,12.0,0.02647,3e-05,2.88209]
[1777416206761,44.94,76266.2,12.0,0.02641,3e-05,2.87635]
[1777416211796,44.95,76265.79,12.0,0.02638,3e-05,2.87273]
[1777416216889,44.95,76267.58,12.0,0.02644,3e-05,2.87848]
[1777416224890,44.96,76267.41,12.0,0.02645,3e-05,2.87956]
[1777416229925,44.96,76269.52,12.0,0.02652,3e-05,2.88616]
[1777416234960,44.96,76269.44,12.0,0.02653,3e-05,2.88688]
[1777416239997,44.97,76268.66,12.0,0.02652,3e-05,2.88573]
[1777416245029,44.97,76271.7,12.0,0.02661,3e-05,2.89475]
[1777416251443,44.98,76271.38,12.0,0.02662,3e-05,2.89504]
[1777416257113,44.98,76271.22,12.0,0.02662,3e-05,2.89542]
[1777416262151,44.98,76271.14,12.0,0.02663,3e-05,2.89601]
[1777416267188,44.99,76266.94,12.0,0.02652,3e-05,2.88558]
[1777416272223,44.99,76266.9,12.0,0.02649,3e-05,2.88291]
[1777416277259,44.99,76265.44,12.0,0.02646,3e-05,2.87996]
[1777416282295,45.0,76266.26,12.0,0.0265,3e-05,2.88313]
[1777416287328,45.0,76265.99,12.0,0.0265,3e-05,2.88339]
[1777416293371,45.01,76266.16,12.0,0.02652,3e-05,2.88522]
[1777416298410,45.01,76266.56,12.0,0.02654,3e-05,2.88725]
[1777416306462,45.02,76266.73,12.0,0.02656,3e-05,2.88921]
[1777416311924,45.02,76257.39,12.0,0.0263,3e-05,2.8653]
[1777416316965,45.03,76258.73,12.0,0.02636,3e-05,2.87001]
[1777416321994,45.03,76259.29,12.0,0.02638,3e-05,2.87265]
[1777416327783,45.04,76250.26,12.0,0.02614,3e-05,2.84984]
[1777416333652,45.04,76248.17,12.0,0.02607,3e-05,2.84268]
[1777416338687,45.05,76250.91,12.0,0.02616,3e-05,2.85123]
[1777416343722,45.05,76256.37,12.0,0.02633,3e-05,2.86698]
[1777416348757,45.06,76258.31,12.0,0.0264,3e-05,2.87329]
[1777416353791,45.06,76258.91,12.0,0.02643,3e-05,2.87601]
[1777416359326,45.07,76260.03,12.0,0.02647,3e-05,2.87988]
[1777416364869,45.07,76261.09,12.0,0.02652,3e-05,2.88425]
[1777416370910,45.08,76261.65,12.0,0.02655,3e-05,2.88706]
[1777416376770,45.08,76262.71,12.0,0.02659,3e-05,2.89076]
[1777416381988,45.09,76263.34,12.0,0.02662,3e-05,2.89388]
[1777416387028,45.09,76265.72,12.0,0.02671,3e-05,2.90129]
[1777416393068,45.1,76266.58,12.0,0.02671,3e-05,2.90127]
[1777416400115,45.1,76266.77,12.0,0.02673,3e-05,2.90311]
[1777416405151,45.11,76272.06,12.0,0.0269,3e-05,2.91818]
[1777416410185,45.11,76273.82,12.0,0.02696,3e-05,2.92372]
[1777416415221,45.11,76272.95,12.0,0.02694,3e-05,2.92212]
[1777416420256,45.12,76272.53,12.0,0.02694,3e-05,2.92174]
[1777416425291,45.12,76271.57,12.0,0.02692,3e-05,2.91989]
[1777416430325,45.12,76271.36,12.0,0.02692,3e-05,2.92008]
[1777416436370,45.13,76269.3,12.0,0.02687,3e-05,2.91545]
[1777416441407,45.13,76268.76,12.0,0.02686,3e-05,2.91478]
[1777416446444,45.13,76259.79,12.0,0.02661,3e-05,2.89159]
[1777416452908,45.14,76259.51,12.0,0.02659,3e-05,2.88874]
[1777416458529,45.14,76259.91,12.0,0.02661,3e-05,2.89079]
[1777416463563,45.15,76264.57,12.0,0.02676,3e-05,2.90437]
[1777416468600,45.15,76256.69,12.0,0.02654,3e-05,2.88418]
[1777416473635,45.15,76257.51,12.0,0.02657,3e-05,2.88745]
[1777416478665,45.16,76260.64,12.0,0.02667,3e-05,2.89665]
[1777416484710,45.16,76260.66,12.0,0.02669,3e-05,2.89809]
[1777416493196,45.17,76252.38,12.0,0.02647,3e-05,2.8777]
[1777416498808,45.18,76254.86,12.0,0.02655,3e-05,2.88559]
[1777416503844,45.18,76256.4,12.0,0.02661,3e-05,2.89073]
[1777416508879,45.18,76260.01,12.0,0.02672,3e-05,2.90135]
[1777416513916,45.19,76266.42,12.0,0.02689,3e-05,2.91597]
[1777416518952,45.19,76268.08,12.0,0.02695,3e-05,2.9212]
[1777416523984,45.19,76268.68,12.0,0.02697,3e-05,2.92355]
[1777416529020,45.2,76269.77,12.0,0.02701,3e-05,2.92719]
[1777416534055,45.2,76269.82,12.0,0.02702,3e-05,2.92802]
[1777416539090,45.2,76270.47,12.0,0.02705,3e-05,2.93043]
[1777416544124,45.21,76270.1,12.0,0.02705,3e-05,2.9301]
[1777416550169,45.21,76269.19,12.0,0.02703,3e-05,2.92844]
[1777416560239,45.21,76268.35,12.0,0.02702,3e-05,2.92751]
[1777416567288,45.22,76268.1,12.0,0.02702,3e-05,2.92776]
[1777416573759,45.22,76267.76,12.0,0.02699,3e-05,2.92425]
[1777416579372,45.22,76258.41,12.0,0.02672,3e-05,2.89982]
[1777416584407,45.23,76258.04,12.0,0.02672,3e-05,2.89971]
[1777416589922,45.23,76258.22,12.0,0.02674,3e-05,2.9009]
[1777416595483,45.24,76258.0,12.0,0.02674,3e-05,2.90153]
[1777416600526,45.24,76256.77,12.0,0.02672,3e-05,2.89912]
[1777416605554,45.24,76256.61,12.0,0.02672,3e-05,2.89959]
[1777416610589,45.25,76257.11,12.0,0.02675,3e-05,2.90181]
[1777416616195,45.25,76257.98,12.0,0.02678,3e-05,2.90501]
[1777416621666,45.25,76258.37,12.0,0.0268,3e-05,2.90705]
[1777416626701,45.26,76258.92,12.0,0.02683,3e-05,2.90935]
[1777416629777,45.26,76240.47,12.0,0.0263,3e-05,2.86082]
[1777416636739,45.27,76239.8,12.0,0.02627,3e-05,2.85676]
[1777416642816,45.27,76233.4,12.0,0.0261,3e-05,2.8418]
[1777416647945,45.28,76225.46,12.0,0.02589,3e-05,2.82195]
[1777416654321,45.29,76222.86,12.0,0.02584,3e-05,2.817]
[1777416660941,45.29,76221.7,12.0,0.02582,3e-05,2.81576]
[1777416665977,45.3,76220.28,12.0,0.0258,3e-05,2.81329]
[1777416671012,45.3,76219.5,12.0,0.02579,3e-05,2.81274]
[1777416676050,45.31,76218.36,12.0,0.02577,3e-05,2.81074]
[1777416681084,45.31,76217.41,12.0,0.02576,3e-05,2.80947]
[1777416686120,45.32,76217.14,12.0,0.02576,3e-05,2.80996]
[1777416691154,45.32,76215.59,12.0,0.0257,3e-05,2.80368]
[1777416696188,45.33,76213.08,12.0,0.02564,3e-05,2.7984]
[1777416701224,45.33,76212.99,12.0,0.02566,3e-05,2.79944]
[1777416706259,45.34,76212.14,12.0,0.02565,3e-05,2.79849]
[1777416712301,45.35,76214.88,12.0,0.02574,3e-05,2.80709]
[1777416717334,45.35,76215.68,12.0,0.02577,3e-05,2.80965]
[1777416722371,45.36,76218.87,12.0,0.02588,3e-05,2.8198]
[1777416727408,45.36,76219.68,12.0,0.02591,3e-05,2.82296]
[1777416734881,45.37,76219.97,12.0,0.02594,3e-05,2.82532]
[1777416740496,45.37,76220.19,12.0,0.02595,3e-05,2.82686]
[1777416745532,45.37,76218.67,12.0,0.02592,3e-05,2.82382]
[1777416750566,45.38,76217.55,12.0,0.0259,3e-05,2.82182]
[1777416755601,45.38,76216.47,12.0,0.02585,3e-05,2.81652]
[1777416760637,45.39,76215.56,12.0,0.02583,3e-05,2.8151]
[1777416765671,45.39,76215.12,12.0,0.02583,3e-05,2.81492]
[1777416770710,45.39,76214.49,12.0,0.02582,3e-05,2.81425]
[1777416775742,45.4,76214.7,12.0,0.02584,3e-05,2.81576]
[1777416780779,45.4,76215.08,12.0,0.02586,3e-05,2.8177]
[1777416785813,45.41,76216.76,12.0,0.02592,3e-05,2.82301]
[1777416790848,45.41,76218.46,12.0,0.02598,3e-05,2.82835]
[1777416796890,45.42,76218.55,12.0,0.02599,3e-05,2.8298]
[1777416801929,45.42,76216.39,12.0,0.02594,3e-05,2.82502]
[1777416806959,45.42,76212.08,12.0,0.02583,3e-05,2.8147]
[1777416813002,45.43,76212.18,12.0,0.02582,3e-05,2.81268]
[1777416818037,45.43,76204.18,12.0,0.0256,3e-05,2.79289]
[1777416823072,45.44,76202.05,12.0,0.02556,3e-05,2.78853]
[1777416828107,45.44,76197.03,12.0,0.02543,3e-05,2.77673]
[1777416833143,45.45,76197.05,12.0,0.02544,3e-05,2.77808]
[1777416838177,45.45,76197.33,12.0,0.02547,3e-05,2.78011]
[1777416841071,45.46,76194.33,12.0,0.02539,3e-05,2.77289]
[1777416841198,45.46,76193.67,12.0,0.02537,3e-05,2.77145]
[1777416844345,45.46,76191.89,12.0,0.02533,3e-05,2.76742]
[1777416844445,45.46,76187.87,12.0,0.02522,3e-05,2.75736]
[1777416846625,45.46,76189.65,12.0,0.02528,3e-05,2.76253]
[1777416846692,45.46,76189.65,12.0,0.02528,3e-05,2.76253]
[1777416849880,45.47,76183.95,12.0,0.02513,3e-05,2.74879]
[1777416850260,45.47,76184.07,12.0,0.02514,3e-05,2.74942]
[1777416855296,45.47,76184.94,12.0,0.02518,3e-05,2.75322]
[1777416860331,45.48,76185.41,12.0,0.02521,3e-05,2.756]
[1777416865366,45.49,76186.37,12.0,0.02525,3e-05,2.76002]
[1777416870401,45.49,76186.57,12.0,0.02527,3e-05,2.76204]
[1777416871856,45.5,76188.39,12.0,0.0253,3e-05,2.76363]
[1777416872415,45.5,76189.96,12.0,0.02534,3e-05,2.76796]
[1777416874357,45.5,76189.84,12.0,0.02534,3e-05,2.76794]
[1777416874458,45.5,76190.43,12.0,0.02536,3e-05,2.76975]
[1777416881478,45.51,76190.42,12.0,0.02538,3e-05,2.77169]
[1777416886513,45.51,76190.2,12.0,0.02539,3e-05,2.77251]
[1777416891548,45.52,76189.9,12.0,0.0254,3e-05,2.77341]
[1777416897590,45.53,76190.38,12.0,0.02543,3e-05,2.77604]
[1777416902625,45.53,76190.53,12.0,0.02545,3e-05,2.77782]
[1777416907660,45.54,76190.95,12.0,0.02548,3e-05,2.7803]
[1777416916143,45.55,76191.86,12.0,0.02553,3e-05,2.78514]
[1777416921761,45.55,76192.1,12.0,0.02555,3e-05,2.78714]
[1777416928810,45.56,76192.55,12.0,0.02559,3e-05,2.79021]
[1777416933845,45.57,76193.24,12.0,0.02559,3e-05,2.78992]
[1777416936700,45.57,76201.76,12.0,0.02584,3e-05,2.81284]
[1777416936866,45.57,76201.64,12.0,0.02583,3e-05,2.81253]
[1777416941902,45.58,76202.67,12.0,0.02588,3e-05,2.81635]
[1777416946938,45.58,76202.36,12.0,0.02588,3e-05,2.81669]
[1777416951970,45.59,76201.51,12.0,0.02587,3e-05,2.81562]
[1777416957005,45.59,76200.57,12.0,0.02585,3e-05,2.81432]
[1777416963048,45.6,76199.95,12.0,0.02585,3e-05,2.8141]
[1777416968084,45.6,76196.86,12.0,0.02578,3e-05,2.80749]
[1777416976570,45.61,76197.06,12.0,0.02581,3e-05,2.80994]
[1777416982181,45.62,76196.97,12.0,0.02582,3e-05,2.81113]
[1777416988347,45.62,76196.84,12.0,0.02583,3e-05,2.81174]
[1777416996713,45.63,76196.77,12.0,0.02582,3e-05,2.81047]
[1777417002322,45.64,76199.96,12.0,0.02593,3e-05,2.82016]
[1777417007357,45.64,76199.3,12.0,0.02592,3e-05,2.81954]
[1777417012392,45.65,76199.12,12.0,0.02593,3e-05,2.82017]
[1777417018434,45.65,76197.8,12.0,0.0259,3e-05,2.81804]
[1777417024475,45.66,76194.56,12.0,0.02583,3e-05,2.81096]
[1777417029511,45.66,76194.37,12.0,0.02583,3e-05,2.81159]
[1777417034546,45.67,76187.46,12.0,0.02565,3e-05,2.79491]
[1777417040588,45.67,76188.29,12.0,0.02569,3e-05,2.79857]
[1777417047765,45.68,76188.9,12.0,0.02572,3e-05,2.80114]
[1777417050807,45.68,76189.44,12.0,0.02575,3e-05,2.80378]
[1777417050863,45.68,76189.6,12.0,0.02576,3e-05,2.80444]
[1777417056793,45.69,76190.42,12.0,0.02576,3e-05,2.80435]
[1777417060053,45.69,76191.74,12.0,0.02581,3e-05,2.80874]
[1777417060729,45.69,76194.31,12.0,0.02589,3e-05,2.81565]
[1777417065764,45.7,76194.92,12.0,0.02592,3e-05,2.81835]
[1777417070799,45.7,76195.87,12.0,0.02596,3e-05,2.8219]
[1777417077280,45.71,76196.16,12.0,0.02598,3e-05,2.82413]
[1777417087350,45.72,76195.9,12.0,0.026,3e-05,2.82553]
[1777417094967,45.72,76195.57,12.0,0.026,3e-05,2.82608]
[1777417100009,45.73,76202.45,12.0,0.02621,3e-05,2.84496]
[1777417105037,45.73,76206.52,12.0,0.02633,3e-05,2.85643]
[1777417110072,45.73,76204.23,12.0,0.02627,3e-05,2.85115]
[1777417116115,45.74,76202.45,12.0,0.0262,3e-05,2.84392]
[1777417121149,45.74,76201.27,12.0,0.02618,3e-05,2.8416]
[1777417126184,45.75,76201.02,12.0,0.02618,3e-05,2.84172]
[1777417131219,45.75,76199.26,12.0,0.02614,3e-05,2.83789]
[1777417137700,45.75,76197.86,12.0,0.02611,3e-05,2.83532]
[1777417144314,45.76,76196.43,12.0,0.02608,3e-05,2.8327]
[1777417150357,45.76,76196.01,12.0,0.02608,3e-05,2.83254]
[1777417157840,45.77,76195.11,12.0,0.02607,3e-05,2.83129]
[1777417163448,45.77,76194.46,12.0,0.02606,3e-05,2.83053]
[1777417169489,45.77,76193.9,12.0,0.02605,3e-05,2.83001]
[1777417174524,45.78,76193.38,12.0,0.02602,3e-05,2.82599]
[1777417179560,45.78,76193.11,12.0,0.02602,3e-05,2.82609]
[1777417184729,45.78,76192.83,12.0,0.02602,3e-05,2.82585]
[1777417191644,45.79,76192.82,12.0,0.02603,3e-05,2.82725]
[1777417197686,45.79,76192.72,12.0,0.02604,3e-05,2.82793]
[1777417202762,45.8,76177.61,12.0,0.02563,3e-05,2.78979]
[1777417204776,45.8,76182.21,12.0,0.02576,3e-05,2.80188]
[1777417207798,45.8,76181.86,12.0,0.02575,3e-05,2.80158]
[1777417212832,45.81,76181.26,12.0,0.02575,3e-05,2.80107]
[1777417217867,45.81,76183.07,12.0,0.02581,3e-05,2.807]
[1777417222903,45.81,76184.01,12.0,0.02585,3e-05,2.81027]
[1777417224065,45.82,76183.97,12.0,0.02585,3e-05,2.81057]
[1777417224916,45.82,76184.26,12.0,0.02586,3e-05,2.81132]
[1777417225228,45.82,76184.26,12.0,0.02586,3e-05,2.81132]
[1777417225923,45.82,76186.05,12.0,0.02591,3e-05,2.81636]
[1777417230963,45.82,76190.65,12.0,0.02605,3e-05,2.82921]
[1777417236805,45.82,76191.51,12.0,0.02606,3e-05,2.8287]
[1777417242765,45.83,76192.17,12.0,0.02608,3e-05,2.83128]
[1777417242850,45.83,76181.86,12.0,0.0258,3e-05,2.8049]
[1777417243697,45.83,76181.86,12.0,0.0258,3e-05,2.8049]
[1777417243720,45.83,76181.85,12.0,0.0258,3e-05,2.80509]
[1777417249088,45.83,76181.29,12.0,0.0258,3e-05,2.80474]
[1777417253265,45.84,76183.0,12.0,0.02585,3e-05,2.81005]
[1777417253366,45.84,76182.59,12.0,0.02584,3e-05,2.80921]
[1777417258546,45.84,76176.56,12.0,0.02569,3e-05,2.79483]
[1777417264193,45.85,76178.65,12.0,0.02576,3e-05,2.80145]
[1777417269230,45.86,76179.57,12.0,0.0258,3e-05,2.80505]
[1777417275270,45.86,76181.17,12.0,0.02586,3e-05,2.81065]
[1777417280305,45.87,76181.99,12.0,0.0259,3e-05,2.81399]
[1777417285339,45.87,76185.68,12.0,0.02601,3e-05,2.82471]
[1777417290374,45.88,76187.04,12.0,0.02606,3e-05,2.82935]
[1777417295410,45.88,76187.1,12.0,0.02605,3e-05,2.82717]
[1777417300445,45.89,76187.43,12.0,0.02607,3e-05,2.82916]
[1777417305481,45.89,76188.1,12.0,0.0261,3e-05,2.83203]
[1777417310515,45.9,76188.49,12.0,0.02613,3e-05,2.83438]
[1777417315549,45.9,76187.6,12.0,0.02611,3e-05,2.83318]
[1777417320585,45.91,76187.23,12.0,0.02612,3e-05,2.83335]
[1777417325621,45.91,76186.86,12.0,0.02612,3e-05,2.83353]
[1777417330655,45.92,76186.79,12.0,0.02613,3e-05,2.8345]
[1777417333720,45.92,76175.74,12.0,0.02583,3e-05,2.80677]
[1777417339718,45.93,76172.04,12.0,0.02574,3e-05,2.79865]
[1777417344753,45.93,76169.94,12.0,0.0257,3e-05,2.79466]
[1777417351802,45.94,76167.25,12.0,0.02561,3e-05,2.78627]
[1777417356836,45.95,76164.67,12.0,0.02556,3e-05,2.78132]
[1777417361872,45.95,76163.24,12.0,0.02553,3e-05,2.77876]
[1777417364896,45.95,76175.04,12.0,0.02587,3e-05,2.80991]
[1777417369929,45.96,76179.03,12.0,0.026,3e-05,2.82157]
[1777417379998,45.97,76184.65,12.0,0.02618,3e-05,2.83804]
[1777417385034,45.97,76185.71,12.0,0.02622,3e-05,2.84186]
[1777417390069,45.98,76181.48,12.0,0.02611,3e-05,2.83198]
[1777417395109,45.98,76183.35,12.0,0.02618,3e-05,2.83799]
[1777417400143,45.99,76180.8,12.0,0.02612,3e-05,2.8325]
[1777417405177,45.99,76177.36,12.0,0.02603,3e-05,2.8247]
[1777417410213,46.0,76174.99,12.0,0.02598,3e-05,2.81968]
[1777417415248,46.0,76172.66,12.0,0.0259,3e-05,2.81132]
[1777417420283,46.01,76176.45,12.0,0.02602,3e-05,2.82239]
[1777417426325,46.01,76178.83,12.0,0.02609,3e-05,2.82958]
[1777417430514,46.02,76180.21,12.0,0.02614,3e-05,2.83419]
[1777417430580,46.02,76180.32,12.0,0.02615,3e-05,2.83448]
[1777417436397,46.02,76182.08,12.0,0.02621,3e-05,2.84008]
[1777417437425,46.02,76182.08,12.0,0.02621,3e-05,2.84008]
[1777417437439,46.02,76183.83,12.0,0.02626,3e-05,2.84503]
[1777417443445,46.03,76185.28,12.0,0.02632,3e-05,2.84999]
[1777417447473,46.03,76197.18,12.0,0.02666,3e-05,2.88179]
[1777417449739,46.03,76198.26,12.0,0.0267,3e-05,2.88476]
[1777417451769,46.03,76197.31,12.0,0.02667,3e-05,2.88253]
[1777417457543,46.04,76195.55,12.0,0.02663,3e-05,2.8788]
[1777417462577,46.04,76194.97,12.0,0.02662,3e-05,2.87776]
[1777417467614,46.04,76194.28,12.0,0.02661,3e-05,2.87653]
[1777417472651,46.04,76190.51,12.0,0.02648,3e-05,2.86385]
[1777417477686,46.05,76187.64,12.0,0.0264,3e-05,2.857]
[1777417482724,46.05,76188.57,12.0,0.02644,3e-05,2.86026]
[1777417487756,46.05,76188.71,12.0,0.02645,3e-05,2.8613]
[1777417492791,46.05,76196.04,12.0,0.02666,3e-05,2.88103]
[1777417497826,46.06,76196.07,12.0,0.02667,3e-05,2.88163]
[1777417502862,46.06,76197.37,12.0,0.02671,3e-05,2.88551]
[1777417507897,46.06,76199.45,12.0,0.02678,3e-05,2.89142]
[1777417512931,46.06,76198.98,12.0,0.02677,3e-05,2.89058]
[1777417517966,46.06,76198.62,12.0,0.02676,3e-05,2.88994]
[1777417523001,46.06,76197.08,12.0,0.02672,3e-05,2.88636]
[1777417528036,46.07,76199.62,12.0,0.0268,3e-05,2.89335]
[1777417536096,46.07,76200.59,12.0,0.0268,3e-05,2.89298]
[1777417542138,46.07,76201.56,12.0,0.02683,3e-05,2.8959]
[1777417547172,46.07,76197.98,12.0,0.02674,3e-05,2.88684]
[1777417552208,46.07,76194.77,12.0,0.02665,3e-05,2.87884]
[1777417557243,46.08,76196.79,12.0,0.02671,3e-05,2.88456]
[1777417562281,46.08,76196.95,12.0,0.02672,3e-05,2.88538]
[1777417567316,46.08,76196.77,12.0,0.02672,3e-05,2.88531]
[1777417572352,46.08,76193.83,12.0,0.02664,3e-05,2.87804]
[1777417577387,46.08,76194.21,12.0,0.02666,3e-05,2.8795]
[1777417582421,46.08,76201.87,12.0,0.02688,3e-05,2.9]
[1777417587465,46.09,76201.46,12.0,0.02687,3e-05,2.8992]
[1777417593507,46.09,76204.83,12.0,0.02694,3e-05,2.90478]
[1777417598541,46.09,76204.03,12.0,0.02692,3e-05,2.90293]
[1777417603578,46.09,76204.04,12.0,0.02692,3e-05,2.90314]
[1777417608648,46.09,76204.23,12.0,0.02693,3e-05,2.9039]
[1777417613683,46.09,76201.21,12.0,0.02685,3e-05,2.8962]
[1777417618718,46.09,76201.26,12.0,0.02685,3e-05,2.89664]
[1777417623765,46.09,76199.87,12.0,0.02681,3e-05,2.89324]
[1777417628790,46.09,76201.4,12.0,0.02686,3e-05,2.89764]
[1777417633826,46.09,76200.97,12.0,0.02685,3e-05,2.89675]
[1777417638860,46.1,76201.4,12.0,0.02687,3e-05,2.89826]
[1777417645910,46.1,76201.76,12.0,0.02688,3e-05,2.8997]
[1777417651314,46.1,76200.27,12.0,0.02681,3e-05,2.89253]
[1777417656723,46.1,76201.03,12.0,0.02684,3e-05,2.89497]
[1777417659879,46.1,76207.49,12.0,0.02703,3e-05,2.91218]
[1777417660181,46.1,76217.2,12.0,0.02731,3e-05,2.93799]
[1777417661385,46.1,76235.29,12.0,0.02785,3e-05,2.98643]
[1777417666061,46.1,76245.94,12.0,0.02816,3e-05,3.01485]
[1777417671454,46.1,76253.62,12.0,0.02838,3e-05,3.03512]
[1777417677138,46.09,76260.91,12.0,0.02859,3e-05,3.0541]
[1777417682173,46.09,76262.07,12.0,0.02862,3e-05,3.05626]
[1777417687208,46.09,76263.73,12.0,0.02866,3e-05,3.05994]
[1777417692243,46.08,76272.1,12.0,0.0289,3e-05,3.08193]
[1777417697279,46.08,76275.02,12.0,0.02898,3e-05,3.08886]
[1777417702313,46.07,76272.43,12.0,0.02889,3e-05,3.08066]
[1777417707349,46.07,76267.79,12.0,0.02874,3e-05,3.06709]
[1777417712383,46.07,76265.42,12.0,0.02862,3e-05,3.05589]
[1777417717417,46.06,76267.05,12.0,0.02866,3e-05,3.05955]
[1777417722453,46.06,76265.18,12.0,0.02859,3e-05,3.05359]
[1777417727491,46.06,76264.4,12.0,0.02856,3e-05,3.05075]
[1777417734540,46.05,76264.89,12.0,0.02857,3e-05,3.05112]
[1777417739575,46.05,76267.21,12.0,0.02863,3e-05,3.05692]
[1777417744611,46.05,76267.5,12.0,0.02863,3e-05,3.05685]
[1777417749645,46.04,76272.33,12.0,0.02877,3e-05,3.06936]
[1777417755687,46.04,76273.24,12.0,0.02879,3e-05,3.07084]
[1777417760722,46.04,76274.32,12.0,0.02881,3e-05,3.07294]
[1777417765757,46.03,76269.68,12.0,0.02866,3e-05,3.05933]
[1777417770794,46.03,76268.44,12.0,0.02861,3e-05,3.05516]
[1777417775829,46.03,76268.24,12.0,0.02856,3e-05,3.05027]
[1777417780864,46.02,76267.83,12.0,0.02854,3e-05,3.04844]
[1777417785900,46.02,76267.83,12.0,0.02854,3e-05,3.04775]
[1777417790936,46.02,76263.18,12.0,0.02839,3e-05,3.03442]
[1777417795969,46.02,76264.43,12.0,0.02842,3e-05,3.03728]
[1777417801005,46.01,76268.02,12.0,0.02852,3e-05,3.04647]
[1777417806046,46.01,76269.22,12.0,0.02855,3e-05,3.04897]
[1777417811083,46.01,76271.94,12.0,0.02862,3e-05,3.05569]
[1777417815111,46.0,76283.56,12.0,0.02897,3e-05,3.08699]
[1777417820454,46.0,76285.94,12.0,0.02903,3e-05,3.09271]
[1777417820497,46.0,76285.33,12.0,0.02901,3e-05,3.0908]
[1777417826187,45.99,76286.37,12.0,0.02903,3e-05,3.09235]
[1777417827780,45.99,76286.31,12.0,0.02903,3e-05,3.09196]
[1777417828200,45.99,76287.69,12.0,0.02907,3e-05,3.09556]
[1777417833235,45.99,76290.94,12.0,0.02912,3e-05,3.09966]
[1777417838270,45.98,76281.19,12.0,0.02881,3e-05,3.07157]
[1777417843309,45.98,76277.6,12.0,0.02869,3e-05,3.0607]
[1777417848340,45.97,76274.9,12.0,0.02859,3e-05,3.05237]
[1777417853375,45.97,76274.76,12.0,0.02858,3e-05,3.0511]
[1777417858455,45.97,76273.69,12.0,0.02854,3e-05,3.04729]
[1777417864456,45.96,76275.77,12.0,0.02859,3e-05,3.05191]
[1777417869489,45.96,76276.27,12.0,0.02859,3e-05,3.05253]
[1777417879556,45.95,76274.91,12.0,0.02853,3e-05,3.04696]
[1777417884594,45.95,76277.49,12.0,0.0286,3e-05,3.05294]
[1777417889629,45.94,76280.13,12.0,0.02867,3e-05,3.0592]
[1777417896678,45.94,76280.84,12.0,0.02864,3e-05,3.05618]
[1777417903070,45.93,76283.06,12.0,0.0287,3e-05,3.06113]
[1777417908762,45.93,76283.44,12.0,0.0287,3e-05,3.06102]
[1777417913798,45.92,76283.61,12.0,0.02869,3e-05,3.06053]
[1777417921854,45.92,76283.79,12.0,0.02868,3e-05,3.05951]
[1777417926888,45.91,76283.24,12.0,0.02865,3e-05,3.05707]
[1777417931924,45.91,76283.32,12.0,0.02864,3e-05,3.05638]
[1777417935952,45.91,76272.27,12.0,0.0283,3e-05,3.02547]
[1777417940991,45.91,76270.77,12.0,0.02825,3e-05,3.02074]
[1777417946022,45.9,76269.44,12.0,0.0282,3e-05,3.01655]
[1777417952064,45.9,76273.21,12.0,0.02828,3e-05,3.02254]
[1777417957101,45.9,76267.83,12.0,0.02811,3e-05,3.00728]
[1777417962136,45.9,76282.09,12.0,0.02853,3e-05,3.04577]
[1777417963492,45.89,76296.18,12.0,0.02896,3e-05,3.08425]
[1777417970192,45.89,76296.38,12.0,0.02895,3e-05,3.08346]
[1777417975230,45.88,76300.31,12.0,0.02906,3e-05,3.09326]
[1777417980263,45.88,76302.35,12.0,0.02911,3e-05,3.09776]
[1777417985297,45.87,76305.64,12.0,0.0292,3e-05,3.10555]
[1777417990333,45.87,76314.84,12.0,0.02947,3e-05,3.13003]
[1777417995367,45.87,76317.33,12.0,0.02954,3e-05,3.13596]
[1777418000402,45.86,76318.7,12.0,0.02956,3e-05,3.13848]
[1777418005438,45.85,76320.2,12.0,0.02959,3e-05,3.14109]
[1777418010476,45.85,76320.93,12.0,0.0296,3e-05,3.14207]
[1777418015510,45.84,76322.05,12.0,0.02959,3e-05,3.13995]
[1777418020545,45.84,76323.15,12.0,0.02961,3e-05,3.14174]
[1777418023973,45.84,76327.28,12.0,0.02973,3e-05,3.15283]
[1777418024059,45.84,76327.72,12.0,0.02975,3e-05,3.15407]
[1777418029607,45.83,76327.92,12.0,0.02973,3e-05,3.15272]
[1777418032999,45.82,76325.89,12.0,0.02966,3e-05,3.14617]
[1777418033636,45.82,76325.58,12.0,0.02965,3e-05,3.14502]
[1777418038672,45.82,76325.05,12.0,0.02961,3e-05,3.14218]
[1777418043706,45.81,76325.54,12.0,0.02961,3e-05,3.14223]
[1777418050758,45.8,76325.66,12.0,0.0296,3e-05,3.14073]
[1777418055791,45.8,76325.66,12.0,0.02958,3e-05,3.13944]
[1777418060825,45.79,76326.09,12.0,0.02958,3e-05,3.13935]
[1777418072910,45.78,76326.93,12.0,0.02954,3e-05,3.1352]
[1777418078951,45.78,76326.66,12.0,0.02951,3e-05,3.13269]
[1777418084336,45.77,76327.16,12.0,0.02951,3e-05,3.13262]
[1777418091041,45.76,76331.18,12.0,0.02962,3e-05,3.14236]
[1777418097084,45.76,76329.54,12.0,0.02956,3e-05,3.13646]
[1777418102119,45.75,76329.06,12.0,0.02952,3e-05,3.13362]
[1777418107154,45.75,76329.8,12.0,0.02953,3e-05,3.13446]
[1777418112189,45.74,76332.45,12.0,0.0296,3e-05,3.14064]
[1777418117227,45.74,76339.44,12.0,0.02981,3e-05,3.15894]
[1777418122260,45.73,76339.0,12.0,0.02977,3e-05,3.1562]
[1777418127295,45.72,76336.43,12.0,0.02968,3e-05,3.14747]
[1777418132331,45.72,76332.08,12.0,0.02949,3e-05,3.13011]
[1777418137369,45.71,76334.87,12.0,0.02956,3e-05,3.13636]
[1777418142406,45.71,76332.41,12.0,0.02947,3e-05,3.12811]
[1777418144756,45.7,76331.15,12.0,0.02942,3e-05,3.12406]
[1777418147436,45.7,76331.01,12.0,0.02941,3e-05,3.12291]
[1777418152471,45.7,76329.74,12.0,0.02936,3e-05,3.11835]
[1777418157507,45.69,76328.97,12.0,0.02932,3e-05,3.11498]
[1777418162541,45.69,76327.18,12.0,0.02925,3e-05,3.10856]
[1777418167782,45.68,76330.86,12.0,0.02935,3e-05,3.11789]
[1777418173619,45.68,76330.21,12.0,0.02931,3e-05,3.11434]
[1777418178653,45.67,76329.47,12.0,0.02928,3e-05,3.11106]
[1777418183688,45.67,76329.34,12.0,0.02926,3e-05,3.10973]
[1777418188723,45.66,76329.33,12.0,0.02925,3e-05,3.10851]
[1777418193758,45.66,76329.13,12.0,0.02919,3e-05,3.10288]
[1777418198794,45.65,76331.06,12.0,0.02924,3e-05,3.10737]
[1777418203828,45.65,76332.67,12.0,0.02928,3e-05,3.11044]
[1777418208863,45.64,76333.97,12.0,0.0293,3e-05,3.11286]
[1777418213898,45.64,76327.65,12.0,0.02909,3e-05,3.09402]
[1777418218934,45.63,76327.57,12.0,0.02908,3e-05,3.09274]
[1777418224976,45.63,76327.02,12.0,0.02905,3e-05,3.08997]
[1777418229854,45.63,76326.81,12.0,0.02904,3e-05,3.08898]
[1777418230012,45.62,76326.84,12.0,0.02903,3e-05,3.08846]
[1777418232497,45.62,76322.81,12.0,0.0289,3e-05,3.07684]
[1777418233033,45.62,76321.24,12.0,0.02885,3e-05,3.0723]
[1777418238893,45.62,76321.28,12.0,0.02884,3e-05,3.07173]
[1777418245458,45.61,76322.47,12.0,0.02887,3e-05,3.07369]
[1777418251159,45.61,76322.36,12.0,0.02882,3e-05,3.06874]
[1777418256194,45.61,76323.78,12.0,0.02885,3e-05,3.07188]
[1777418261231,45.6,76325.33,12.0,0.02889,3e-05,3.07537]
[1777418263273,45.6,76327.63,12.0,0.02896,3e-05,3.0816]
[1777418263348,45.6,76328.2,12.0,0.02898,3e-05,3.08301]
[1777418266763,45.6,76328.23,12.0,0.02897,3e-05,3.08255]
[1777418266815,45.6,76328.23,12.0,0.02897,3e-05,3.08237]
[1777418271720,45.6,76327.79,12.0,0.02895,3e-05,3.0806]
[1777418271742,45.6,76327.63,12.0,0.02894,3e-05,3.07998]
[1777418273151,45.6,76327.63,12.0,0.02894,3e-05,3.07998]
[1777418273315,45.6,76315.61,12.0,0.02857,3e-05,3.04642]
[1777418278349,45.59,76314.3,12.0,0.02852,3e-05,3.04227]
[1777418283385,45.59,76313.82,12.0,0.0285,3e-05,3.04033]
[1777418288420,45.59,76313.71,12.0,0.02849,3e-05,3.03951]
[1777418293455,45.59,76313.15,12.0,0.02847,3e-05,3.03753]
[1777418298491,45.58,76309.3,12.0,0.02835,3e-05,3.02629]
[1777418303526,45.58,76302.17,12.0,0.02812,3e-05,3.00626]
[1777418309568,45.58,76298.09,12.0,0.02799,3e-05,2.9946]
[1777418314603,45.58,76295.85,12.0,0.02789,3e-05,2.98457]
[1777418319638,45.58,76294.01,12.0,0.02783,3e-05,2.97928]
[1777418324673,45.58,76293.71,12.0,0.02782,3e-05,2.9782]
[1777418329708,45.58,76293.04,12.0,0.0278,3e-05,2.97611]
[1777418334143,45.57,76291.83,12.0,0.02776,3e-05,2.97262]
[1777418334743,45.57,76292.22,12.0,0.02777,3e-05,2.97368]
[1777418339779,45.57,76282.34,12.0,0.02747,3e-05,2.94669]
[1777418340204,45.57,76282.34,12.0,0.02747,3e-05,2.94669]
[1777418340785,45.57,76277.45,12.0,0.02733,3e-05,2.93352]
[1777418346827,45.58,76273.46,12.0,0.02721,3e-05,2.92306]
[1777418348530,45.58,76273.61,12.0,0.02722,3e-05,2.92351]
[1777418348841,45.58,76273.49,12.0,0.02721,3e-05,2.92324]
[1777418353878,45.58,76264.37,12.0,0.02695,3e-05,2.89917]
[1777418355773,45.58,76263.8,12.0,0.02693,3e-05,2.89775]
[1777418355890,45.58,76264.29,12.0,0.02695,3e-05,2.89906]
[1777418361931,45.58,76266.32,12.0,0.02702,3e-05,2.90511]
[1777418366966,45.58,76268.13,12.0,0.02707,3e-05,2.9105]
[1777418372002,45.58,76269.85,12.0,0.0271,3e-05,2.9121]
[1777418377037,45.59,76271.23,12.0,0.02715,3e-05,2.91637]
[1777418383079,45.59,76272.12,12.0,0.02718,3e-05,2.91944]
[1777418388114,45.59,76275.41,12.0,0.02728,3e-05,2.92884]
[1777418393148,45.59,76275.83,12.0,0.0273,3e-05,2.93046]
[1777418398184,45.6,76278.02,12.0,0.02737,3e-05,2.93685]
[1777418404228,45.6,76282.09,12.0,0.0275,3e-05,2.94832]
[1777418409263,45.6,76280.24,12.0,0.02745,3e-05,2.94373]
[1777418414299,45.6,76281.31,12.0,0.02749,3e-05,2.94703]
[1777418419333,45.6,76280.98,12.0,0.02748,3e-05,2.94654]
[1777418425376,45.61,76281.11,12.0,0.02749,3e-05,2.94738]
[1777418430410,45.61,76283.53,12.0,0.02757,3e-05,2.95433]
[1777418436755,45.61,76284.08,12.0,0.02755,3e-05,2.95253]
[1777418443502,45.61,76284.01,12.0,0.02756,3e-05,2.95302]
[1777418448524,45.61,76283.97,12.0,0.02756,3e-05,2.95319]
[1777418453574,45.61,76281.91,12.0,0.0275,3e-05,2.94796]
[1777418458606,45.62,76281.44,12.0,0.02749,3e-05,2.9471]
[1777418463642,45.62,76281.74,12.0,0.02751,3e-05,2.94831]
[1777418469683,45.62,76285.17,12.0,0.02762,3e-05,2.958]
[1777418475725,45.62,76284.31,12.0,0.02759,3e-05,2.95608]
[1777418487151,45.62,76284.4,12.0,0.0276,3e-05,2.957]
[1777418492845,45.62,76285.54,12.0,0.02761,3e-05,2.95688]
[1777418498886,45.63,76285.29,12.0,0.02761,3e-05,2.95659]
[1777418505936,45.63,76285.38,12.0,0.02762,3e-05,2.95729]
[1777418512988,45.63,76285.13,12.0,0.02761,3e-05,2.95707]
[1777418518020,45.63,76285.09,12.0,0.02762,3e-05,2.95729]
[1777418523056,45.63,76282.2,12.0,0.02753,3e-05,2.94986]
[1777418528128,45.63,76282.52,12.0,0.02755,3e-05,2.95113]
[1777418533162,45.64,76277.05,12.0,0.02739,3e-05,2.93681]
[1777418538199,45.64,76283.21,12.0,0.02758,3e-05,2.95392]
[1777418543238,45.64,76287.29,12.0,0.0277,3e-05,2.96514]
[1777418548274,45.64,76287.0,12.0,0.0277,3e-05,2.96452]
[1777418553307,45.64,76287.07,12.0,0.02767,3e-05,2.9613]
[1777418558343,45.64,76286.72,12.0,0.02766,3e-05,2.96051]
[1777418566838,45.64,76286.09,12.0,0.02764,3e-05,2.9589]
[1777418572441,45.64,76285.69,12.0,0.02763,3e-05,2.95814]
[1777418577803,45.64,76285.83,12.0,0.02764,3e-05,2.95865]
[1777418583519,45.64,76284.67,12.0,0.02761,3e-05,2.9557]
[1777418588554,45.64,76283.38,12.0,0.02757,3e-05,2.95235]
[1777418594595,45.65,76282.32,12.0,0.02754,3e-05,2.94964]
[1777418600639,45.65,76281.45,12.0,0.02752,3e-05,2.94744]
[1777418606681,45.65,76280.54,12.0,0.02749,3e-05,2.94513]
[1777418611716,45.65,76280.36,12.0,0.02745,3e-05,2.94121]
[1777418618063,45.65,76279.38,12.0,0.02743,3e-05,2.93878]
[1777418623800,45.65,76280.17,12.0,0.02745,3e-05,2.94108]
[1777418628835,45.65,76280.91,12.0,0.02748,3e-05,2.94325]
[1777418635883,45.65,76280.55,12.0,0.02747,3e-05,2.94254]
[1777418641925,45.65,76279.82,12.0,0.02745,3e-05,2.94082]
[1777418648273,45.65,76279.23,12.0,0.02744,3e-05,2.93946]
[1777418657031,45.65,76279.84,12.0,0.02746,3e-05,2.94142]
[1777418662066,45.65,76284.88,12.0,0.02761,3e-05,2.95521]
[1777418668413,45.65,76284.92,12.0,0.02761,3e-05,2.95539]
[1777418674149,45.66,76288.2,12.0,0.02768,3e-05,2.96077]
[1777418680194,45.66,76284.78,12.0,0.02758,3e-05,2.95154]
[1777418685228,45.66,76284.37,12.0,0.02756,3e-05,2.95046]
[1777418690263,45.66,76284.56,12.0,0.02757,3e-05,2.951]
[1777418695297,45.66,76284.52,12.0,0.02757,3e-05,2.95092]
[1777418700332,45.66,76284.1,12.0,0.02756,3e-05,2.94981]
[1777418706375,45.66,76284.54,12.0,0.02757,3e-05,2.95102]
[1777418711409,45.66,76284.44,12.0,0.02757,3e-05,2.95077]
[1777418716445,45.66,76284.3,12.0,0.02756,3e-05,2.95041]
[1777418723495,45.66,76282.91,12.0,0.02752,3e-05,2.94669]
[1777418728529,45.66,76282.28,12.0,0.0275,3e-05,2.94501]
[1777418734572,45.66,76285.52,12.0,0.02757,3e-05,2.95021]
[1777418739607,45.66,76288.37,12.0,0.02766,3e-05,2.95794]
[1777418745649,45.66,76289.7,12.0,0.0277,3e-05,2.96156]
[1777418753706,45.66,76291.73,12.0,0.02776,3e-05,2.96709]
[1777418759047,45.66,76286.71,12.0,0.02761,3e-05,2.95358]
[1777418765789,45.66,76285.36,12.0,0.02757,3e-05,2.95008]
[1777418770823,45.66,76285.5,12.0,0.02757,3e-05,2.9506]
[1777418775859,45.66,76286.38,12.0,0.0276,3e-05,2.95308]
[1777418780923,45.66,76285.03,12.0,0.02756,3e-05,2.94952]
[1777418782256,45.66,76268.23,12.0,0.02707,3e-05,2.90449]
[1777418786952,45.66,76255.87,12.0,0.02671,3e-05,2.87198]
[1777418791987,45.66,76254.4,12.0,0.02664,3e-05,2.86529]
[1777418795011,45.67,76241.6,12.0,0.02628,3e-05,2.83201]
[1777418800047,45.67,76238.34,12.0,0.0262,3e-05,2.82454]
[1777418805084,45.68,76238.81,12.0,0.02623,3e-05,2.82716]
[1777418810118,45.68,76241.04,12.0,0.0263,3e-05,2.83416]
[1777418815153,45.69,76242.24,12.0,0.02635,3e-05,2.83844]
[1777418820187,45.69,76246.07,12.0,0.02647,3e-05,2.8496]
[1777418825223,45.7,76248.33,12.0,0.02655,3e-05,2.8566]
[1777418830258,45.7,76248.93,12.0,0.02658,3e-05,2.85916]
[1777418839615,45.71,76246.68,12.0,0.02653,3e-05,2.85493]
[1777418845363,45.71,76245.94,12.0,0.02652,3e-05,2.85418]
[1777418850398,45.72,76246.69,12.0,0.02656,3e-05,2.85716]
[1777418855433,45.72,76248.97,12.0,0.0266,3e-05,2.86064]
[1777418860467,45.72,76249.54,12.0,0.02663,3e-05,2.86311]
[1777418865502,45.73,76257.23,12.0,0.02686,3e-05,2.88434]
[1777418870538,45.73,76255.79,12.0,0.02683,3e-05,2.88126]
[1777418878594,45.74,76253.81,12.0,0.02678,3e-05,2.87721]
[1777418883631,45.74,76253.09,12.0,0.02677,3e-05,2.87601]
[1777418888663,45.74,76254.53,12.0,0.02682,3e-05,2.88051]
[1777418893699,45.74,76253.58,12.0,0.0268,3e-05,2.87863]
[1777418898734,45.75,76253.06,12.0,0.02679,3e-05,2.87788]
[1777418903769,45.75,76253.79,12.0,0.02682,3e-05,2.88043]
[1777418910106,45.75,76254.5,12.0,0.02685,3e-05,2.88293]
[1777418916739,45.75,76253.34,12.0,0.02679,3e-05,2.87673]
[1777418922392,45.76,76247.9,12.0,0.02664,3e-05,2.86311]
[1777418927790,45.76,76246.95,12.0,0.02662,3e-05,2.86131]
[1777418931670,45.76,76246.47,12.0,0.02661,3e-05,2.86047]
[1777418931763,45.76,76246.47,12.0,0.02661,3e-05,2.86047]
[1777418937744,45.76,76245.18,12.0,0.02658,3e-05,2.85758]
[1777418947073,45.77,76240.58,12.0,0.02646,3e-05,2.84657]
[1777418952108,45.77,76243.13,12.0,0.02654,3e-05,2.85378]
[1777418960456,45.77,76244.83,12.0,0.02659,3e-05,2.8591]
[1777418967213,45.78,76245.96,12.0,0.02663,3e-05,2.8626]
[1777418974262,45.78,76246.84,12.0,0.02663,3e-05,2.86207]
[1777418979298,45.78,76247.43,12.0,0.02666,3e-05,2.86404]
[1777418988360,45.78,76248.06,12.0,0.02668,3e-05,2.86642]
[1777418997423,45.79,76248.66,12.0,0.02671,3e-05,2.86868]
[1777419002458,45.79,76250.34,12.0,0.02676,3e-05,2.87348]
[1777419007493,45.79,76254.67,12.0,0.02689,3e-05,2.88527]
[1777419012528,45.79,76255.98,12.0,0.02693,3e-05,2.889]
[1777419017563,45.79,76256.18,12.0,0.02694,3e-05,2.88979]
[1777419022598,45.79,76257.14,12.0,0.02697,3e-05,2.89258]
[1777419027770,45.79,76259.0,12.0,0.02703,3e-05,2.89772]
[1777419033675,45.79,76258.81,12.0,0.02699,3e-05,2.89397]
[1777419038710,45.8,76258.72,12.0,0.02699,3e-05,2.89397]
[1777419043745,45.8,76258.46,12.0,0.02699,3e-05,2.89353]
[1777419049787,45.8,76258.5,12.0,0.02699,3e-05,2.89396]
[1777419054822,45.8,76258.65,12.0,0.027,3e-05,2.89462]
[1777419059857,45.8,76258.42,12.0,0.027,3e-05,2.89428]
[1777419061871,45.8,76258.47,12.0,0.027,3e-05,2.89452]
[1777419065899,45.8,76258.75,12.0,0.02701,3e-05,2.89549]
[1777419071227,45.8,76264.42,12.0,0.02718,3e-05,2.91079]
[1777419078990,45.8,76267.76,12.0,0.02728,3e-05,2.91994]
[1777419085032,45.8,76270.12,12.0,0.02735,3e-05,2.92645]
[1777419091367,45.81,76272.35,12.0,0.02739,3e-05,2.92906]
[1777419098124,45.81,76273.59,12.0,0.02743,3e-05,2.9326]
[1777419106182,45.81,76274.46,12.0,0.02746,3e-05,2.93524]
[1777419111510,45.81,76275.3,12.0,0.02749,3e-05,2.93772]
[1777419117755,45.81,76275.3,12.0,0.02749,3e-05,2.93772]
[1777419124307,45.81,76276.52,12.0,0.02753,3e-05,2.94148]
[1777419129343,45.81,76280.89,12.0,0.02766,3e-05,2.95347]
[1777419134378,45.81,76279.41,12.0,0.02762,3e-05,2.94959]
[1777419139414,45.81,76276.73,12.0,0.02754,3e-05,2.94255]
[1777419144449,45.81,76276.82,12.0,0.02754,3e-05,2.943]
[1777419149484,45.81,76275.26,12.0,0.0275,3e-05,2.93903]
[1777419154519,45.82,76274.99,12.0,0.02746,3e-05,2.935]
[1777419159561,45.82,76275.31,12.0,0.02748,3e-05,2.93615]
[1777419164594,45.82,76263.47,12.0,0.02713,3e-05,2.90485]
[1777419169629,45.82,76257.21,12.0,0.02695,3e-05,2.88868]
[1777419174663,45.82,76250.32,12.0,0.02676,3e-05,2.87108]
[1777419179697,45.83,76246.0,12.0,0.02664,3e-05,2.86044]
[1777419184316,45.83,76246.6,12.0,0.02667,3e-05,2.86265]
[1777419184802,45.83,76253.87,12.0,0.02688,3e-05,2.88204]
[1777419185803,45.83,76253.87,12.0,0.02688,3e-05,2.88204]
[1777419185843,45.83,76259.25,12.0,0.02704,3e-05,2.89648]
[1777419191782,45.83,76264.4,12.0,0.0272,3e-05,2.91075]
[1777419193991,45.83,76264.23,12.0,0.02719,3e-05,2.91037]
[1777419194091,45.83,76264.1,12.0,0.02719,3e-05,2.91009]
[1777419200846,45.84,76263.5,12.0,0.02718,3e-05,2.90899]
[1777419206887,45.84,76265.84,12.0,0.02725,3e-05,2.9156]
[1777419211923,45.84,76265.87,12.0,0.02722,3e-05,2.9124]
[1777419216303,45.84,76256.85,12.0,0.02696,3e-05,2.88869]
[1777419216958,45.84,76254.89,12.0,0.0269,3e-05,2.88359]
[1777419220665,45.84,76254.83,12.0,0.02691,3e-05,2.88374]
[1777419220989,45.84,76254.44,12.0,0.0269,3e-05,2.88281]
[1777419226020,45.84,76253.88,12.0,0.02689,3e-05,2.88185]
[1777419231056,45.85,76251.73,12.0,0.02683,3e-05,2.87669]
[1777419234777,45.85,76255.93,12.0,0.02695,3e-05,2.88815]
[1777419235083,45.85,76255.32,12.0,0.02694,3e-05,2.88662]
[1777419235175,45.85,76255.32,12.0,0.02694,3e-05,2.88662]
[1777419235187,45.85,76255.72,12.0,0.02695,3e-05,2.88768]
[1777419241126,45.85,76254.52,12.0,0.02692,3e-05,2.88503]
[1777419246161,45.85,76253.84,12.0,0.02691,3e-05,2.88364]
[1777419251196,45.85,76251.04,12.0,0.02683,3e-05,2.87666]
[1777419256231,45.86,76250.72,12.0,0.02682,3e-05,2.87629]
[1777419261915,45.86,76250.59,12.0,0.02683,3e-05,2.87633]
[1777419261994,45.86,76250.39,12.0,0.02682,3e-05,2.876]
[1777419267308,45.86,76249.25,12.0,0.02679,3e-05,2.87349]
[1777419268703,45.86,76249.25,12.0,0.02679,3e-05,2.87349]
[1777419268746,45.86,76249.32,12.0,0.0268,3e-05,2.87389]
[1777419271337,45.86,76240.5,12.0,0.02651,3e-05,2.84734]
[1777419276370,45.86,76241.41,12.0,0.02655,3e-05,2.85049]
[1777419281407,45.87,76242.36,12.0,0.02659,3e-05,2.85378]
[1777419286445,45.87,76242.93,12.0,0.02661,3e-05,2.8561]
[1777419291478,45.88,76241.02,12.0,0.02657,3e-05,2.85193]
[1777419296518,45.88,76239.14,12.0,0.02652,3e-05,2.84787]
[1777419301553,45.88,76241.61,12.0,0.0266,3e-05,2.85525]
[1777419306747,45.89,76243.01,12.0,0.02665,3e-05,2.85977]
[1777419312920,45.89,76245.15,12.0,0.02673,3e-05,2.86653]
[1777419318678,45.9,76251.76,12.0,0.02693,3e-05,2.88495]
[1777419323711,45.9,76253.42,12.0,0.02698,3e-05,2.88998]
[1777419329753,45.9,76253.04,12.0,0.02698,3e-05,2.8897]
[1777419334789,45.9,76246.78,12.0,0.02678,3e-05,2.87024]
[1777419339825,45.91,76244.78,12.0,0.02673,3e-05,2.86578]
[1777419344862,45.91,76239.65,12.0,0.02659,3e-05,2.85313]
[1777419349895,45.91,76237.12,12.0,0.02652,3e-05,2.84739]
[1777419354928,45.92,76236.1,12.0,0.02651,3e-05,2.84564]
[1777419359963,45.92,76235.47,12.0,0.0265,3e-05,2.84491]
[1777419364998,45.93,76238.6,12.0,0.0266,3e-05,2.85399]
[1777419370033,45.93,76244.51,12.0,0.02678,3e-05,2.87032]
[1777419375069,45.93,76245.82,12.0,0.02682,3e-05,2.87448]
[1777419380105,45.93,76250.4,12.0,0.02696,3e-05,2.88723]
[1777419385140,45.94,76247.98,12.0,0.0269,3e-05,2.88142]
[1777419390175,45.94,76248.54,12.0,0.02692,3e-05,2.88355]
[1777419395210,45.94,76248.96,12.0,0.02691,3e-05,2.88176]
[1777419400244,45.95,76248.26,12.0,0.0269,3e-05,2.88056]
[1777419405280,45.95,76247.1,12.0,0.02687,3e-05,2.8782]
[1777419410315,45.95,76245.97,12.0,0.02685,3e-05,2.87594]
[1777419415349,45.95,76246.15,12.0,0.02686,3e-05,2.87716]
[1777419420385,45.96,76244.74,12.0,0.02683,3e-05,2.87419]
[1777419425420,45.96,76245.57,12.0,0.02686,3e-05,2.87714]
[1777419430455,45.96,76246.21,12.0,0.02689,3e-05,2.87957]
[1777419435489,45.97,76247.02,12.0,0.02692,3e-05,2.88243]
[1777419440525,45.97,76230.57,12.0,0.02645,3e-05,2.84002]
[1777419446567,45.98,76229.76,12.0,0.02644,3e-05,2.83898]
[1777419451602,45.98,76230.12,12.0,0.02643,3e-05,2.83745]
[1777419456756,45.98,76230.3,12.0,0.02645,3e-05,2.83875]
[1777419462683,45.99,76233.68,12.0,0.02656,3e-05,2.84901]
[1777419467715,45.99,76242.85,12.0,0.02684,3e-05,2.874]
[1777419472752,46.0,76244.98,12.0,0.02691,3e-05,2.88037]
[1777419478029,46.0,76252.15,12.0,0.02712,3e-05,2.90006]
[1777419484115,46.0,76251.69,12.0,0.02712,3e-05,2.89958]
[1777419489925,46.01,76252.71,12.0,0.02715,3e-05,2.90288]
[1777419494960,46.01,76252.14,12.0,0.02714,3e-05,2.9018]
[1777419499995,46.01,76252.76,12.0,0.02717,3e-05,2.90386]
[1777419505032,46.01,76252.94,12.0,0.02718,3e-05,2.90473]
[1777419510065,46.01,76252.59,12.0,0.02717,3e-05,2.90418]
[1777419516108,46.01,76254.31,12.0,0.02719,3e-05,2.90559]
[1777419521143,46.01,76253.45,12.0,0.02717,3e-05,2.90359]
[1777419527186,46.02,76252.47,12.0,0.02715,3e-05,2.90132]
[1777419532221,46.02,76250.67,12.0,0.0271,3e-05,2.89684]
[1777419537255,46.02,76250.63,12.0,0.0271,3e-05,2.89703]
[1777419540302,46.02,76250.7,12.0,0.0271,3e-05,2.89734]
[1777419540372,46.02,76252.45,12.0,0.02715,3e-05,2.90205]
[1777419546318,46.02,76253.88,12.0,0.0272,3e-05,2.90612]
[1777419551353,46.02,76253.23,12.0,0.02718,3e-05,2.90458]
[1777419551631,46.02,76253.23,12.0,0.02718,3e-05,2.90458]
[1777419552360,46.02,76253.74,12.0,0.0272,3e-05,2.90598]
[1777419557395,46.02,76251.56,12.0,0.02714,3e-05,2.90036]
[1777419562430,46.02,76251.17,12.0,0.02713,3e-05,2.89951]
[1777419567465,46.02,76251.1,12.0,0.02713,3e-05,2.89952]
[1777419574749,46.03,76247.83,12.0,0.027,3e-05,2.88767]
[1777419580556,46.03,76250.27,12.0,0.02708,3e-05,2.89452]
[1777419585591,46.03,76250.71,12.0,0.02709,3e-05,2.89597]
[1777419591633,46.03,76250.87,12.0,0.0271,3e-05,2.89673]
[1777419596670,46.03,76251.15,12.0,0.02711,3e-05,2.89776]
[1777419601703,46.03,76251.04,12.0,0.02711,3e-05,2.89776]
[1777419606738,46.03,76251.65,12.0,0.02714,3e-05,2.89966]
[1777419611772,46.03,76254.48,12.0,0.02722,3e-05,2.90742]
[1777419616808,46.04,76253.87,12.0,0.02721,3e-05,2.90602]
[1777419622480,46.04,76256.94,12.0,0.0273,3e-05,2.91436]
[1777419622493,46.04,76268.92,12.0,0.02765,3e-05,2.94647]
[1777419633931,46.03,76269.13,12.0,0.02762,3e-05,2.94303]
[1777419638965,46.03,76267.77,12.0,0.02758,3e-05,2.93915]
[1777419645245,46.03,76272.18,12.0,0.02771,3e-05,2.95072]
[1777419651049,46.03,76269.92,12.0,0.02764,3e-05,2.94436]
[1777419656084,46.03,76269.19,12.0,0.02761,3e-05,2.9422]
[1777419661121,46.03,76269.57,12.0,0.02762,3e-05,2.943]
[1777419666155,46.03,76269.1,12.0,0.02761,3e-05,2.94159]
[1777419671190,46.03,76269.79,12.0,0.02763,3e-05,2.94326]
[1777419676225,46.03,76270.21,12.0,0.02764,3e-05,2.94421]
[1777419682268,46.03,76270.31,12.0,0.02764,3e-05,2.94427]
[1777419687302,46.03,76270.41,12.0,0.02764,3e-05,2.94437]
[1777419692337,46.03,76267.02,12.0,0.0275,3e-05,2.93152]
[1777419697373,46.02,76265.67,12.0,0.02746,3e-05,2.92782]
[1777419706436,46.02,76263.34,12.0,0.02739,3e-05,2.92143]
[1777419711471,46.02,76260.71,12.0,0.02731,3e-05,2.91435]
[1777419713803,46.02,76256.91,12.0,0.0272,3e-05,2.90423]
[1777419714493,46.02,76255.58,12.0,0.02716,3e-05,2.90072]
[1777419715859,46.02,76247.21,12.0,0.02692,3e-05,2.87854]
[1777419716507,46.02,76247.47,12.0,0.02693,3e-05,2.87928]
[1777419721858,46.02,76248.41,12.0,0.02696,3e-05,2.88197]
[1777419722549,46.03,76247.81,12.0,0.02694,3e-05,2.88048]
[1777419727584,46.03,76246.58,12.0,0.02691,3e-05,2.87745]
[1777419732003,46.03,76246.86,12.0,0.02692,3e-05,2.87833]
[1777419732035,46.03,76247.3,12.0,0.02693,3e-05,2.87953]
[1777419733627,46.03,76260.66,12.0,0.02732,3e-05,2.91508]
[1777419734753,46.03,76260.66,12.0,0.02732,3e-05,2.91508]
[1777419734855,46.03,76261.25,12.0,0.02734,3e-05,2.91664]
[1777419735781,46.03,76261.25,12.0,0.02734,3e-05,2.91664]
[1777419735881,46.03,76261.15,12.0,0.02734,3e-05,2.91635]
[1777419737165,46.03,76261.15,12.0,0.02734,3e-05,2.91635]
[1777419737267,46.03,76260.91,12.0,0.02733,3e-05,2.91567]
[1777419737768,46.03,76260.91,12.0,0.02733,3e-05,2.91567]
[1777419737869,46.03,76260.74,12.0,0.02732,3e-05,2.91522]
[1777419743697,46.03,76260.54,12.0,0.02732,3e-05,2.91457]
[1777419749739,46.03,76260.22,12.0,0.02731,3e-05,2.91361]
[1777419754774,46.03,76262.43,12.0,0.02734,3e-05,2.91585]
[1777419759809,46.03,76266.04,12.0,0.02744,3e-05,2.92541]
[1777419764844,46.03,76266.76,12.0,0.02747,3e-05,2.9273]
[1777419770886,46.02,76274.06,12.0,0.02768,3e-05,2.94681]
[1777419776165,46.02,76274.52,12.0,0.02769,3e-05,2.94792]
[1777419781143,46.02,76276.44,12.0,0.02775,3e-05,2.95303]
[1777419781245,46.02,76275.92,12.0,0.02773,3e-05,2.95159]
[1777419786998,46.02,76280.66,12.0,0.02788,3e-05,2.96423]
[1777419792033,46.02,76278.75,12.0,0.02782,3e-05,2.95893]
[1777419794625,46.02,76278.62,12.0,0.02781,3e-05,2.95855]
[1777419795064,46.02,76278.62,12.0,0.02781,3e-05,2.95855]
[1777419800686,46.02,76280.61,12.0,0.02787,3e-05,2.96378]
[1777419801098,46.02,76281.11,12.0,0.02788,3e-05,2.9651]
[1777419806375,46.02,76281.3,12.0,0.02789,3e-05,2.96548]
[1777419812173,46.02,76279.35,12.0,0.0278,3e-05,2.95652]
[1777419816987,46.02,76279.77,12.0,0.02781,3e-05,2.95764]
[1777419817208,46.02,76279.77,12.0,0.02781,3e-05,2.95764]
[1777419823251,46.02,76281.04,12.0,0.02785,3e-05,2.96104]
[1777419829459,46.02,76281.2,12.0,0.02785,3e-05,2.96147]
[1777419829560,46.02,76281.38,12.0,0.02786,3e-05,2.96194]
[1777419830095,46.02,76281.38,12.0,0.02786,3e-05,2.96194]
[1777419830299,46.02,76281.43,12.0,0.02786,3e-05,2.96208]
[1777419836586,46.02,76282.56,12.0,0.02789,3e-05,2.9651]
[1777419842384,46.02,76282.54,12.0,0.02789,3e-05,2.96503]
[1777419847418,46.02,76282.21,12.0,0.02788,3e-05,2.96413]
[1777419853460,46.02,76282.72,12.0,0.0279,3e-05,2.9655]
[1777419859504,46.02,76282.69,12.0,0.0279,3e-05,2.96542]
[1777419865545,46.02,76282.25,12.0,0.02788,3e-05,2.96425]
[1777419870579,46.02,76282.54,12.0,0.02789,3e-05,2.96505]
[1777419875615,46.02,76282.86,12.0,0.02787,3e-05,2.96235]
[1777419880650,46.02,76280.79,12.0,0.02781,3e-05,2.95682]
[1777419885684,46.02,76282.01,12.0,0.02785,3e-05,2.96021]
[1777419890720,46.02,76282.63,12.0,0.02787,3e-05,2.96195]
[1777419896765,46.02,76282.32,12.0,0.02786,3e-05,2.96118]
[1777419901779,46.02,76282.34,12.0,0.02786,3e-05,2.96127]
[1777419902662,46.02,76283.67,12.0,0.0279,3e-05,2.96488]
[1777419902806,46.02,76289.51,12.0,0.02807,3e-05,2.98068]
[1777419902984,46.02,76289.51,12.0,0.02807,3e-05,2.98068]
[1777419903810,46.02,76295.31,12.0,0.02825,3e-05,2.99642]
[1777419908847,46.02,76294.05,12.0,0.02821,3e-05,2.99274]
[1777419913882,46.02,76295.1,12.0,0.02824,3e-05,2.99532]
[1777419919023,46.02,76296.45,12.0,0.02828,3e-05,2.9987]
[1777419925965,46.02,76300.23,12.0,0.02838,3e-05,3.00839]
[1777419931000,46.01,76307.6,12.0,0.02857,3e-05,3.02451]
[1777419936041,46.01,76309.4,12.0,0.02862,3e-05,3.02891]
[1777419941078,46.01,76309.89,12.0,0.02863,3e-05,3.02975]
[1777419946769,46.01,76310.35,12.0,0.02864,3e-05,3.03062]
[1777419956402,46.01,76310.62,12.0,0.02864,3e-05,3.03047]
[1777419956476,46.0,76310.63,12.0,0.02864,3e-05,3.03021]
[1777419962222,46.0,76310.3,12.0,0.02862,3e-05,3.02883]
[1777419966670,46.0,76312.24,12.0,0.02868,3e-05,3.03388]
[1777419966763,46.0,76312.24,12.0,0.02867,3e-05,3.03368]
[1777419972293,46.0,76316.43,12.0,0.0288,3e-05,3.04457]
[1777419977578,45.99,76316.2,12.0,0.02878,3e-05,3.04336]
[1777419983370,45.99,76326.55,12.0,0.02909,3e-05,3.07113]
[1777419988405,45.99,76326.55,12.0,0.02908,3e-05,3.07029]
[1777419993441,45.98,76327.76,12.0,0.02908,3e-05,3.06908]
[1777419998475,45.98,76324.31,12.0,0.02896,3e-05,3.05871]
[1777420004517,45.98,76321.73,12.0,0.02887,3e-05,3.05058]
[1777420009552,45.97,76320.25,12.0,0.02882,3e-05,3.04564]
[1777420017858,45.97,76321.93,12.0,0.02885,3e-05,3.04885]
[1777420023650,45.96,76315.62,12.0,0.02864,3e-05,3.03042]
[1777420028684,45.96,76314.27,12.0,0.02859,3e-05,3.02596]
[1777420033720,45.96,76314.06,12.0,0.02858,3e-05,3.02452]
[1777420041776,45.95,76313.14,12.0,0.02854,3e-05,3.021]
[1777420048826,45.95,76311.3,12.0,0.02847,3e-05,3.01487]
[1777420053860,45.95,76311.58,12.0,0.02844,3e-05,3.01133]
[1777420058895,45.94,76311.56,12.0,0.02843,3e-05,3.01077]
[1777420063933,45.94,76311.14,12.0,0.02841,3e-05,3.009]
[1777420070979,45.94,76311.04,12.0,0.0284,3e-05,3.00787]
[1777420076017,45.93,76303.92,12.0,0.02817,3e-05,2.98778]
[1777420081050,45.93,76303.77,12.0,0.02817,3e-05,2.98699]
[1777420086085,45.93,76305.52,12.0,0.02821,3e-05,2.99139]
[1777420093134,45.93,76306.43,12.0,0.02824,3e-05,2.99346]
[1777420098424,45.93,76306.22,12.0,0.02823,3e-05,2.99257]
[1777420104211,45.93,76306.64,12.0,0.02824,3e-05,2.99338]
[1777420110252,45.93,76306.74,12.0,0.02824,3e-05,2.99334]
[1777420115291,45.92,76309.78,12.0,0.02829,3e-05,2.99768]
[1777420120322,45.92,76311.98,12.0,0.02836,3e-05,3.00338]
[1777420125357,45.92,76312.5,12.0,0.02837,3e-05,3.00448]
[1777420131400,45.92,76312.26,12.0,0.02836,3e-05,3.00351]
[1777420136435,45.92,76311.04,12.0,0.02832,3e-05,2.99983]
[1777420141470,45.92,76311.35,12.0,0.02832,3e-05,3.0004]
[1777420146505,45.92,76311.05,12.0,0.02831,3e-05,2.99931]
[1777420152547,45.92,76311.43,12.0,0.02832,3e-05,3.00009]
[1777420158845,45.91,76310.73,12.0,0.02829,3e-05,2.99781]
[1777420166645,45.91,76311.02,12.0,0.0283,3e-05,2.99821]
[1777420171680,45.91,76314.3,12.0,0.02836,3e-05,3.00326]
[1777420176715,45.91,76312.11,12.0,0.02829,3e-05,2.99698]
[1777420181751,45.91,76312.16,12.0,0.02829,3e-05,2.9968]
[1777420186789,45.91,76311.71,12.0,0.02827,3e-05,2.9953]
[1777420191821,45.91,76311.49,12.0,0.02826,3e-05,2.99449]
[1777420196856,45.91,76306.96,12.0,0.02812,3e-05,2.98192]
[1777420201891,45.9,76307.41,12.0,0.02814,3e-05,2.98299]
[1777420206926,45.9,76308.84,12.0,0.02818,3e-05,2.98675]
[1777420212968,45.9,76310.61,12.0,0.02823,3e-05,2.99135]
[1777420219017,45.9,76311.44,12.0,0.02825,3e-05,2.99331]
[1777420224046,45.9,76313.74,12.0,0.02832,3e-05,2.99933]
[1777420229081,45.9,76311.17,12.0,0.02824,3e-05,2.99208]
[1777420234116,45.9,76309.92,12.0,0.02817,3e-05,2.98491]
[1777420239411,45.9,76310.07,12.0,0.02817,3e-05,2.98519]
[1777420245192,45.9,76310.96,12.0,0.02819,3e-05,2.98742]
[1777420250228,45.9,76312.07,12.0,0.02823,3e-05,2.99032]
[1777420256270,45.9,76311.7,12.0,0.02821,3e-05,2.98908]
[1777420263319,45.9,76311.49,12.0,0.0282,3e-05,2.98817]
[1777420268354,45.89,76311.01,12.0,0.02819,3e-05,2.98666]
[1777420273391,45.89,76302.5,12.0,0.02793,3e-05,2.96345]
[1777420278425,45.89,76304.72,12.0,0.02799,3e-05,2.96945]
[1777420284467,45.89,76305.49,12.0,0.02802,3e-05,2.97151]
[1777420289762,45.89,76306.79,12.0,0.02806,3e-05,2.975]
[1777420295543,45.89,76303.12,12.0,0.02791,3e-05,2.96138]
[1777420300579,45.89,76297.88,12.0,0.02775,3e-05,2.94728]
[1777420305616,45.89,76295.3,12.0,0.02768,3e-05,2.94045]
[1777420310649,45.89,76294.3,12.0,0.02765,3e-05,2.93788]
[1777420315686,45.9,76293.25,12.0,0.02762,3e-05,2.9352]
[1777420320721,45.9,76297.72,12.0,0.02776,3e-05,2.94737]
[1777420325754,45.9,76298.04,12.0,0.02776,3e-05,2.94819]
[1777420331797,45.9,76301.86,12.0,0.02788,3e-05,2.95845]
[1777420336832,45.9,76303.85,12.0,0.02794,3e-05,2.96374]
[1777420341868,45.89,76306.48,12.0,0.02802,3e-05,2.97076]
[1777420346902,45.89,76307.26,12.0,0.02804,3e-05,2.97274]
[1777420351936,45.89,76314.76,12.0,0.02823,3e-05,2.98927]
[1777420356972,45.89,76313.59,12.0,0.02819,3e-05,2.9858]
[1777420364021,45.89,76309.0,12.0,0.02805,3e-05,2.97306]
[1777420369056,45.89,76311.31,12.0,0.02812,3e-05,2.97917]
[1777420374090,45.89,76311.84,12.0,0.02813,3e-05,2.98045]
[1777420380135,45.89,76311.08,12.0,0.02811,3e-05,2.97814]
[1777420382370,45.89,76315.28,12.0,0.02823,3e-05,2.98944]
[1777420383280,45.89,76315.28,12.0,0.02823,3e-05,2.98944]
[1777420383158,45.89,76319.61,12.0,0.02836,3e-05,3.00119]
[1777420384163,45.89,76319.76,12.0,0.02837,3e-05,3.00161]
[1777420389198,45.89,76320.79,12.0,0.0284,3e-05,3.00402]
[1777420394234,45.88,76321.42,12.0,0.02841,3e-05,3.00533]
[1777420399269,45.88,76322.7,12.0,0.02844,3e-05,3.0084]
[1777420404310,45.88,76323.02,12.0,0.02845,3e-05,3.00873]
[1777420409340,45.88,76319.53,12.0,0.02834,3e-05,2.99887]
[1777420414093,45.88,76322.57,12.0,0.0284,3e-05,3.00332]
[1777420414192,45.88,76323.9,12.0,0.02843,3e-05,3.00679]
[1777420416654,45.88,76323.83,12.0,0.02843,3e-05,3.00651]
[1777420416754,45.88,76323.83,12.0,0.02843,3e-05,3.00643]
[1777420422429,45.87,76323.13,12.0,0.0284,3e-05,3.004]
[1777420424705,45.87,76323.13,12.0,0.0284,3e-05,3.004]
[1777420424800,45.87,76321.82,12.0,0.02836,3e-05,3.00017]
[1777420430742,45.87,76319.91,12.0,0.0283,3e-05,2.99454]
[1777420436527,45.87,76318.09,12.0,0.02823,3e-05,2.989]
[1777420441568,45.87,76317.05,12.0,0.0282,3e-05,2.98583]
[1777420447609,45.87,76316.22,12.0,0.02817,3e-05,2.98309]
[1777420453651,45.86,76314.89,12.0,0.02812,3e-05,2.97899]
[1777420458685,45.86,76311.99,12.0,0.02803,3e-05,2.97071]
[1777420463722,45.86,76311.2,12.0,0.028,3e-05,2.96825]
[1777420468756,45.86,76310.92,12.0,0.02799,3e-05,2.96717]
[1777420473791,45.86,76311.57,12.0,0.02797,3e-05,2.96499]
[1777420478826,45.86,76311.7,12.0,0.02797,3e-05,2.96504]
[1777420484333,45.86,76315.71,12.0,0.02809,3e-05,2.97567]
[1777420484392,45.86,76315.28,12.0,0.02808,3e-05,2.97434]
[1777420485088,45.86,76315.28,12.0,0.02808,3e-05,2.97434]
[1777420485133,45.85,76333.07,12.0,0.02862,3e-05,3.02288]
[1777420491163,45.85,76330.92,12.0,0.02855,3e-05,3.01621]
[1777420496955,45.85,76332.32,12.0,0.02858,3e-05,3.01906]
[1777420501993,45.84,76333.31,12.0,0.0286,3e-05,3.02105]
[1777420505018,45.84,76318.96,12.0,0.02816,3e-05,2.98138]
[1777420510054,45.84,76326.73,12.0,0.02839,3e-05,3.00221]
[1777420515088,45.84,76327.1,12.0,0.02839,3e-05,3.00252]
[1777420520124,45.84,76318.0,12.0,0.02811,3e-05,2.9773]
[1777420525158,45.84,76316.19,12.0,0.02805,3e-05,2.97205]
[1777420530194,45.83,76314.99,12.0,0.02801,3e-05,2.9685]
[1777420535228,45.83,76307.38,12.0,0.02775,3e-05,2.94399]
[1777420540263,45.83,76306.98,12.0,0.02773,3e-05,2.94287]
[1777420546305,45.83,76307.54,12.0,0.02775,3e-05,2.94435]
[1777420551339,45.83,76308.56,12.0,0.02778,3e-05,2.94706]
[1777420556375,45.83,76310.28,12.0,0.02783,3e-05,2.95163]
[1777420562417,45.83,76310.1,12.0,0.02783,3e-05,2.95105]
[1777420567451,45.83,76310.45,12.0,0.02784,3e-05,2.95188]
[1777420572487,45.83,76319.37,12.0,0.0281,3e-05,2.97591]
[1777420577524,45.83,76322.79,12.0,0.0282,3e-05,2.98499]
[1777420582559,45.83,76322.2,12.0,0.02818,3e-05,2.98303]
[1777420587594,45.83,76322.83,12.0,0.0282,3e-05,2.98438]
[1777420591864,45.83,76313.43,12.0,0.02788,3e-05,2.95506]
[1777420597664,45.83,76311.87,12.0,0.02783,3e-05,2.95077]
[1777420602699,45.83,76310.11,12.0,0.02778,3e-05,2.946]
[1777420609748,45.83,76310.13,12.0,0.02778,3e-05,2.94608]
[1777420614782,45.83,76310.18,12.0,0.02778,3e-05,2.94624]
[1777420619821,45.83,76315.62,12.0,0.02794,3e-05,2.96091]
[1777420624853,45.83,76314.5,12.0,0.02791,3e-05,2.95774]
[1777420629888,45.82,76313.85,12.0,0.02789,3e-05,2.95586]
[1777420635930,45.82,76313.21,12.0,0.02787,3e-05,2.95397]
[1777420640964,45.82,76313.23,12.0,0.02787,3e-05,2.95388]
[1777420646000,45.82,76307.89,12.0,0.0277,3e-05,2.93931]
[1777420651036,45.82,76311.61,12.0,0.02778,3e-05,2.94572]
[1777420656070,45.82,76322.11,12.0,0.0281,3e-05,2.97407]
[1777420661106,45.82,76322.47,12.0,0.02811,3e-05,2.97475]
[1777420668155,45.82,76322.33,12.0,0.0281,3e-05,2.97396]
[1777420673190,45.82,76322.94,12.0,0.02811,3e-05,2.97536]
[1777420681246,45.82,76323.19,12.0,0.02812,3e-05,2.97562]
[1777420686290,45.82,76323.8,12.0,0.02813,3e-05,2.97703]
[1777420691324,45.81,76324.23,12.0,0.02814,3e-05,2.97796]
[1777420696359,45.81,76324.48,12.0,0.02815,3e-05,2.97839]
[1777420701394,45.81,76324.23,12.0,0.02814,3e-05,2.97745]
[1777420707437,45.81,76328.39,12.0,0.02826,3e-05,2.98848]
[1777420712471,45.81,76329.38,12.0,0.02825,3e-05,2.98718]
[1777420715869,45.81,76331.54,12.0,0.02832,3e-05,2.99295]
[1777420715970,45.81,76331.19,12.0,0.02831,3e-05,2.99191]
[1777420721535,45.81,76331.75,12.0,0.02832,3e-05,2.993]
[1777420726569,45.8,76329.73,12.0,0.02825,3e-05,2.9871]
[1777420731926,45.8,76329.38,12.0,0.02824,3e-05,2.98594]
[1777420732027,45.8,76328.79,12.0,0.02822,3e-05,2.98419]
[1777420739661,45.8,76327.58,12.0,0.02818,3e-05,2.98038]
[1777420744697,45.8,76326.65,12.0,0.02814,3e-05,2.97748]
[1777420749730,45.8,76324.92,12.0,0.02809,3e-05,2.97255]
[1777420754766,45.8,76324.74,12.0,0.02808,3e-05,2.97183]
[1777420759800,45.8,76325.22,12.0,0.02809,3e-05,2.97291]
[1777420762977,45.8,76324.88,12.0,0.02808,3e-05,2.9719]
[1777420763005,45.8,76322.23,12.0,0.028,3e-05,2.96464]
[1777420766090,45.8,76321.59,12.0,0.02798,3e-05,2.96283]
[1777420766103,45.8,76321.59,12.0,0.02798,3e-05,2.9628]
[1777420771884,45.8,76315.09,12.0,0.02775,3e-05,2.94145]
[1777420776920,45.8,76313.75,12.0,0.02771,3e-05,2.93785]
[1777420781955,45.8,76310.26,12.0,0.02761,3e-05,2.92848]
[1777420786990,45.8,76304.7,12.0,0.02744,3e-05,2.91358]
[1777420793271,45.8,76305.13,12.0,0.02745,3e-05,2.91493]
[1777420798283,45.8,76299.17,12.0,0.02728,3e-05,2.89903]
[1777420801089,45.8,76301.47,12.0,0.02735,3e-05,2.90541]
[1777420803342,45.8,76298.0,12.0,0.02725,3e-05,2.89627]
[1777420809146,45.8,76289.47,12.0,0.027,3e-05,2.87386]
[1777420814181,45.8,76283.03,12.0,0.02681,3e-05,2.85733]
[1777420819217,45.81,76277.67,12.0,0.02667,3e-05,2.84406]
[1777420824252,45.81,76271.79,12.0,0.02651,3e-05,2.82943]
[1777420829287,45.81,76266.51,12.0,0.02636,3e-05,2.81657]
[1777420834325,45.82,76272.94,12.0,0.02653,3e-05,2.8311]
[1777420839358,45.82,76273.9,12.0,0.02657,3e-05,2.83434]
[1777420844393,45.83,76276.17,12.0,0.02664,3e-05,2.84121]
[1777420849427,45.83,76276.9,12.0,0.02668,3e-05,2.84398]
[1777420854424,45.83,76277.51,12.0,0.0267,3e-05,2.84627]
[1777420854482,45.83,76277.51,12.0,0.0267,3e-05,2.84627]
[1777420859497,45.84,76284.76,12.0,0.02692,3e-05,2.86637]
[1777420861619,45.84,76284.67,12.0,0.02692,3e-05,2.8664]
[1777420861650,45.84,76288.99,12.0,0.02705,3e-05,2.87801]
[1777420862562,45.84,76288.99,12.0,0.02705,3e-05,2.87801]
[1777420862661,45.84,76292.67,12.0,0.02716,3e-05,2.88793]
[1777420864113,45.84,76292.92,12.0,0.02717,3e-05,2.88869]
[1777420864532,45.84,76292.92,12.0,0.02717,3e-05,2.88869]
[1777420867440,45.84,76294.03,12.0,0.02721,3e-05,2.89194]
[1777420867553,45.84,76297.99,12.0,0.02733,3e-05,2.9026]
[1777420870396,45.84,76299.75,12.0,0.02738,3e-05,2.90739]
[1777420870801,45.84,76299.75,12.0,0.02738,3e-05,2.90739]
[1777420870978,45.84,76302.47,12.0,0.02746,3e-05,2.9148]
[1777420871581,45.84,76302.47,12.0,0.02746,3e-05,2.91484]
[1777420873117,45.84,76309.38,12.0,0.02767,3e-05,2.93344]
[1777420873370,45.84,76309.38,12.0,0.02767,3e-05,2.93344]
[1777420873854,45.84,76309.38,12.0,0.02767,3e-05,2.93344]
[1777420873833,45.84,76310.9,12.0,0.02772,3e-05,2.93755]
[1777420874603,45.84,76310.9,12.0,0.02772,3e-05,2.93756]
[1777420875676,45.84,76310.9,12.0,0.02772,3e-05,2.93756]
[1777420875719,45.84,76321.23,12.0,0.02803,3e-05,2.96551]
[1777420875953,45.84,76321.23,12.0,0.02803,3e-05,2.96551]
[1777420876994,45.84,76321.43,12.0,0.02803,3e-05,2.966]
[1777420877623,45.84,76321.43,12.0,0.02803,3e-05,2.96596]
[1777420882659,45.84,76319.09,12.0,0.02796,3e-05,2.95943]
[1777420887692,45.84,76320.67,12.0,0.02801,3e-05,2.96357]
[1777420892728,45.84,76322.51,12.0,0.02803,3e-05,2.96474]
[1777420897763,45.84,76323.25,12.0,0.02805,3e-05,2.96662]
[1777420902798,45.84,76323.6,12.0,0.02806,3e-05,2.96742]
[1777420906774,45.84,76317.9,12.0,0.02788,3e-05,2.95184]
[1777420906832,45.84,76315.03,12.0,0.0278,3e-05,2.94407]
[1777420907298,45.84,76315.03,12.0,0.0278,3e-05,2.94407]
[1777420907833,45.84,76314.9,12.0,0.02779,3e-05,2.94371]
[1777420909780,45.84,76315.7,12.0,0.02782,3e-05,2.94588]
[1777420909880,45.84,76315.56,12.0,0.02781,3e-05,2.9455]
[1777420911976,45.84,76315.25,12.0,0.0278,3e-05,2.94466]
[1777420912870,45.84,76318.78,12.0,0.02791,3e-05,2.95422]
[1777420917912,45.84,76319.04,12.0,0.02792,3e-05,2.95484]
[1777420922946,45.84,76321.86,12.0,0.028,3e-05,2.96237]
[1777420927982,45.84,76321.86,12.0,0.028,3e-05,2.96224]
[1777420933018,45.84,76321.85,12.0,0.028,3e-05,2.96209]
[1777420938836,45.84,76323.26,12.0,0.02804,3e-05,2.96584]
[1777420941546,45.83,76332.11,12.0,0.02831,3e-05,2.98977]
[1777420941646,45.83,76332.02,12.0,0.02831,3e-05,2.98952]
[1777420946782,45.83,76330.96,12.0,0.02827,3e-05,2.98643]
[1777420947749,45.83,76332.96,12.0,0.02833,3e-05,2.99177]
[1777420948832,45.83,76332.74,12.0,0.02832,3e-05,2.99109]
[1777420948874,45.83,76333.16,12.0,0.02834,3e-05,2.99217]
[1777420950776,45.83,76333.16,12.0,0.02834,3e-05,2.99217]
[1777420956184,45.83,76332.3,12.0,0.02827,3e-05,2.98566]
[1777420961220,45.83,76330.76,12.0,0.02822,3e-05,2.98106]
[1777420962918,45.83,76330.76,12.0,0.02822,3e-05,2.98106]
[1777420964928,45.83,76326.87,12.0,0.0281,3e-05,2.97039]
[1777420966962,45.83,76327.15,12.0,0.02811,3e-05,2.97106]
[1777420968982,45.83,76326.96,12.0,0.0281,3e-05,2.97037]
[1777420971004,45.83,76328.05,12.0,0.02813,3e-05,2.97325]
[1777420976399,45.83,76326.39,12.0,0.02808,3e-05,2.96849]
[1777420981434,45.83,76326.96,12.0,0.02809,3e-05,2.96985]
[1777420983147,45.83,76327.15,12.0,0.0281,3e-05,2.97033]
[1777420985157,45.82,76327.07,12.0,0.02809,3e-05,2.97003]
[1777420985703,45.82,76327.07,12.0,0.02809,3e-05,2.97003]
[1777420993517,45.82,76313.51,12.0,0.02768,3e-05,2.93321]
[1777420999561,45.82,76311.19,12.0,0.02761,3e-05,2.92706]
[1777421004748,45.83,76310.12,12.0,0.02758,3e-05,2.92426]
[1777421010642,45.83,76318.45,12.0,0.02784,3e-05,2.94687]
[1777421011472,45.83,76318.45,12.0,0.02784,3e-05,2.94687]
[1777421016685,45.83,76321.46,12.0,0.02789,3e-05,2.95123]
[1777421017532,45.83,76321.46,12.0,0.02789,3e-05,2.95123]
[1777421022724,45.82,76322.6,12.0,0.02793,3e-05,2.95417]
[1777421027760,45.82,76322.32,12.0,0.02792,3e-05,2.9533]
[1777421034959,45.82,76322.33,12.0,0.02791,3e-05,2.95319]
[1777421040851,45.82,76322.46,12.0,0.02792,3e-05,2.95344]
[1777421045887,45.82,76322.82,12.0,0.02793,3e-05,2.95433]
[1777421048908,45.82,76341.12,12.0,0.02849,3e-05,3.00425]
[1777421054055,45.82,76342.17,12.0,0.02851,3e-05,3.00671]
[1777421064017,45.81,76339.53,12.0,0.02842,3e-05,2.99797]
[1777421069052,45.81,76337.84,12.0,0.02836,3e-05,2.99267]
[1777421074088,45.81,76333.27,12.0,0.02818,3e-05,2.97587]
[1777421079122,45.81,76336.15,12.0,0.02826,3e-05,2.98317]
[1777421084157,45.8,76335.01,12.0,0.02821,3e-05,2.97935]
[1777421089192,45.8,76334.16,12.0,0.02818,3e-05,2.97632]
[1777421090683,45.8,76334.16,12.0,0.02818,3e-05,2.97632]
[1777421090719,45.8,76316.82,12.0,0.02765,3e-05,2.92891]
[1777421093220,45.8,76294.83,12.0,0.02699,3e-05,2.86997]
[1777421098255,45.8,76294.39,12.0,0.02698,3e-05,2.86909]
[1777421103294,45.8,76305.07,12.0,0.0273,3e-05,2.89788]
[1777421108325,45.8,76305.63,12.0,0.02732,3e-05,2.89949]
[1777421113361,45.8,76313.04,12.0,0.02754,3e-05,2.91945]
[1777421118395,45.8,76310.77,12.0,0.02748,3e-05,2.91337]
[1777421123433,45.8,76312.18,12.0,0.02752,3e-05,2.91728]
[1777421124763,45.8,76312.18,12.0,0.02752,3e-05,2.91728]
[1777421130480,45.8,76314.38,12.0,0.02759,3e-05,2.92334]
[1777421136032,45.8,76315.0,12.0,0.02758,3e-05,2.92144]
[1777421136116,45.8,76315.6,12.0,0.02759,3e-05,2.92308]
[1777421137759,45.8,76315.6,12.0,0.02759,3e-05,2.92308]
[1777421141558,45.8,76326.45,12.0,0.02792,3e-05,2.95242]
[1777421146596,45.8,76321.68,12.0,0.02777,3e-05,2.93933]
[1777421148061,45.8,76321.68,12.0,0.02777,3e-05,2.93933]
[1777421148146,45.8,76322.43,12.0,0.0278,3e-05,2.94134]
[1777421149084,45.8,76322.43,12.0,0.0278,3e-05,2.94134]
[1777421149149,45.8,76321.89,12.0,0.02778,3e-05,2.93985]
[1777421149765,45.8,76321.89,12.0,0.02778,3e-05,2.93985]
[1777421149865,45.8,76323.26,12.0,0.02782,3e-05,2.94354]
[1777421150524,45.8,76323.26,12.0,0.02782,3e-05,2.94354]
[1777421150626,45.8,76323.33,12.0,0.02782,3e-05,2.94371]
[1777421155806,45.8,76327.31,12.0,0.02794,3e-05,2.95435]
[1777421161697,45.8,76326.54,12.0,0.02792,3e-05,2.95206]
[1777421166733,45.8,76326.56,12.0,0.02792,3e-05,2.95192]
[1777421171768,45.8,76327.29,12.0,0.02794,3e-05,2.95371]
[1777421176803,45.8,76319.98,12.0,0.02771,3e-05,2.93372]
[1777421181399,45.8,76322.43,12.0,0.02779,3e-05,2.9403]
[1777421183440,45.8,76322.08,12.0,0.02777,3e-05,2.93932]
[1777421188891,45.8,76325.59,12.0,0.02788,3e-05,2.94872]
[1777421193933,45.8,76325.54,12.0,0.02784,3e-05,2.94481]
[1777421198967,45.8,76323.04,12.0,0.02777,3e-05,2.93795]
[1777421200076,45.8,76323.04,12.0,0.02777,3e-05,2.93795]
[1777421200077,45.8,76323.16,12.0,0.02777,3e-05,2.93827]
[1777421206155,45.8,76318.88,12.0,0.02764,3e-05,2.92669]
[1777421212158,45.8,76319.41,12.0,0.02766,3e-05,2.9282]
[1777421217902,45.8,76311.84,12.0,0.02743,3e-05,2.90797]
[1777421219858,45.8,76307.0,12.0,0.02729,3e-05,2.89515]
[1777421225150,45.8,76305.57,12.0,0.02725,3e-05,2.89182]
[1777421230186,45.8,76306.28,12.0,0.02728,3e-05,2.89419]
[1777421235220,45.8,76307.26,12.0,0.02731,3e-05,2.8973]
[1777421237639,45.81,76307.55,12.0,0.02732,3e-05,2.89827]
[1777421242037,45.81,76292.56,12.0,0.02689,3e-05,2.8588]
[1777421250329,45.81,76289.36,12.0,0.02681,3e-05,2.85187]
[1777421255363,45.82,76290.57,12.0,0.02682,3e-05,2.85242]
[1777421260399,45.82,76291.57,12.0,0.02686,3e-05,2.85598]
[1777421265436,45.83,76302.08,12.0,0.02718,3e-05,2.88482]
[1777421266404,45.83,76302.08,12.0,0.02718,3e-05,2.88482]
[1777421272440,45.83,76303.49,12.0,0.02723,3e-05,2.88937]
[1777421278527,45.83,76301.28,12.0,0.02718,3e-05,2.88434]
[1777421284569,45.84,76300.21,12.0,0.02716,3e-05,2.88225]
[1777421286582,45.84,76304.48,12.0,0.02729,3e-05,2.89391]
[1777421292625,45.84,76312.68,12.0,0.02754,3e-05,2.91643]
[1777421295139,45.84,76313.9,12.0,0.02757,3e-05,2.9198]
[1777421300690,45.84,76307.9,12.0,0.0274,3e-05,2.90424]
[1777421305717,45.84,76307.02,12.0,0.02738,3e-05,2.90239]
[1777421309582,45.85,76306.4,12.0,0.02736,3e-05,2.90096]
[1777421314780,45.85,76309.48,12.0,0.02743,3e-05,2.90599]
[1777421319818,45.85,76311.29,12.0,0.02749,3e-05,2.91112]
[1777421324854,45.85,76311.39,12.0,0.02749,3e-05,2.91163]
[1777421329889,45.85,76314.52,12.0,0.02759,3e-05,2.92025]
[1777421334924,45.85,76316.21,12.0,0.02764,3e-05,2.92499]
[1777421341972,45.85,76318.56,12.0,0.02771,3e-05,2.93158]
[1777421347140,45.85,76317.73,12.0,0.02769,3e-05,2.92954]
[1777421353186,45.85,76317.28,12.0,0.02768,3e-05,2.92849]
[1777421359372,45.85,76308.03,12.0,0.02741,3e-05,2.90398]
[1777421371178,45.86,76310.48,12.0,0.02746,3e-05,2.90781]
[1777421376215,45.86,76312.36,12.0,0.02752,3e-05,2.91315]
[1777421383263,45.86,76303.57,12.0,0.02726,3e-05,2.89016]
[1777421388297,45.86,76305.56,12.0,0.02732,3e-05,2.89591]
[1777421393333,45.87,76305.2,12.0,0.02732,3e-05,2.89535]
[1777421397361,45.87,76315.63,12.0,0.02763,3e-05,2.92366]
[1777421402395,45.87,76315.41,12.0,0.02763,3e-05,2.92321]
[1777421407431,45.87,76308.24,12.0,0.02742,3e-05,2.9042]
[1777421412466,45.87,76307.39,12.0,0.0274,3e-05,2.90223]
[1777421417629,45.87,76291.3,12.0,0.02692,3e-05,2.85975]
[1777421423542,45.88,76284.33,12.0,0.02673,3e-05,2.84219]
[1777421429585,45.88,76279.78,12.0,0.02661,3e-05,2.83127]
[1777421437770,45.89,76280.77,12.0,0.02662,3e-05,2.83177]
[1777421445697,45.89,76293.9,12.0,0.02702,3e-05,2.86775]
[1777421450732,45.89,76293.39,12.0,0.02701,3e-05,2.86705]
[1777421455768,45.9,76294.18,12.0,0.02704,3e-05,2.86987]
[1777421460803,45.9,76294.9,12.0,0.02707,3e-05,2.87252]
[1777421466844,45.9,76294.77,12.0,0.02708,3e-05,2.87307]
[1777421471882,45.91,76295.15,12.0,0.0271,3e-05,2.87501]
[1777421476914,45.91,76297.52,12.0,0.02718,3e-05,2.88208]
[1777421481950,45.91,76297.8,12.0,0.0272,3e-05,2.88356]
[1777421486985,45.92,76297.28,12.0,0.02719,3e-05,2.88292]
[1777421492020,45.92,76297.26,12.0,0.02717,3e-05,2.88002]
[1777421497055,45.92,76296.42,12.0,0.02715,3e-05,2.87854]
[1777421502090,45.93,76288.87,12.0,0.02694,3e-05,2.85937]
[1777421507125,45.93,76285.27,12.0,0.02684,3e-05,2.85077]
[1777421512160,45.94,76286.3,12.0,0.02688,3e-05,2.85441]
[1777421517194,45.94,76285.48,12.0,0.02687,3e-05,2.85313]
[1777421522230,45.94,76289.34,12.0,0.02699,3e-05,2.86418]
[1777421527265,45.95,76288.78,12.0,0.02698,3e-05,2.86344]
[1777421532299,45.95,76288.68,12.0,0.02699,3e-05,2.86392]
[1777421537335,45.95,76289.39,12.0,0.02702,3e-05,2.86651]
[1777421542369,45.96,76289.83,12.0,0.02704,3e-05,2.86839]
[1777421547405,45.96,76295.99,12.0,0.02723,3e-05,2.88545]
[1777421552439,45.96,76296.65,12.0,0.02722,3e-05,2.8842]
[1777421557475,45.96,76296.62,12.0,0.02723,3e-05,2.88472]
[1777421562510,45.97,76296.34,12.0,0.02723,3e-05,2.88459]
[1777421567545,45.97,76296.15,12.0,0.02723,3e-05,2.88468]
[1777421572579,45.97,76295.52,12.0,0.02722,3e-05,2.8836]
[1777421577615,45.97,76300.39,12.0,0.02737,3e-05,2.89716]
[1777421582650,45.98,76299.03,12.0,0.02733,3e-05,2.89401]
[1777421587686,45.98,76297.71,12.0,0.0273,3e-05,2.89099]
[1777421592720,45.98,76297.98,12.0,0.02731,3e-05,2.89224]
[1777421597760,45.98,76299.92,12.0,0.02738,3e-05,2.89793]
[1777421600077,45.98,76306.13,12.0,0.02756,3e-05,2.91466]
[1777421600140,45.98,76306.33,12.0,0.02757,3e-05,2.91533]
[1777421605814,45.98,76303.66,12.0,0.02749,3e-05,2.90852]
[1777421610849,45.99,76302.48,12.0,0.02746,3e-05,2.90575]
[1777421615884,45.99,76302.34,12.0,0.02743,3e-05,2.90218]
[1777421620920,45.99,76301.05,12.0,0.0274,3e-05,2.89917]
[1777421622814,45.99,76295.03,12.0,0.02722,3e-05,2.88319]
[1777421622933,45.99,76294.53,12.0,0.02721,3e-05,2.88195]
[1777421627968,45.99,76295.89,12.0,0.02725,3e-05,2.88616]
[1777421633006,46.0,76297.42,12.0,0.02731,3e-05,2.89093]
[1777421639192,46.0,76299.66,12.0,0.02738,3e-05,2.89758]
[1777421644860,46.0,76302.67,12.0,0.02748,3e-05,2.90616]
[1777421645090,46.0,76303.03,12.0,0.02749,3e-05,2.90723]
[1777421650122,46.0,76303.26,12.0,0.0275,3e-05,2.90834]
[1777421654582,46.0,76303.34,12.0,0.02751,3e-05,2.90886]
[1777421654654,46.01,76303.39,12.0,0.02751,3e-05,2.90909]
[1777421660193,46.01,76293.22,12.0,0.02721,3e-05,2.88267]
[1777421665227,46.01,76290.3,12.0,0.02714,3e-05,2.8756]
[1777421670263,46.01,76288.07,12.0,0.02708,3e-05,2.87036]
[1777421676304,46.02,76284.86,12.0,0.02696,3e-05,2.85914]
[1777421681339,46.02,76284.21,12.0,0.02695,3e-05,2.85816]
[1777421687380,46.02,76281.37,12.0,0.02688,3e-05,2.85155]
[1777421692416,46.03,76282.04,12.0,0.0269,3e-05,2.85411]
[1777421696455,46.03,76295.3,12.0,0.0273,3e-05,2.88997]
[1777421697462,46.03,76307.56,12.0,0.02767,3e-05,2.92278]
[1777421698654,46.03,76307.56,12.0,0.02767,3e-05,2.92278]
[1777421698715,46.03,76297.0,12.0,0.02736,3e-05,2.89455]
[1777421700591,46.03,76295.92,12.0,0.02732,3e-05,2.89171]
[1777421700675,46.03,76296.08,12.0,0.02733,3e-05,2.89223]
[1777421706526,46.03,76299.83,12.0,0.02745,3e-05,2.90283]
[1777421711561,46.04,76300.13,12.0,0.02746,3e-05,2.90417]
[1777421716595,46.04,76299.55,12.0,0.02745,3e-05,2.90298]
[1777421721630,46.04,76296.72,12.0,0.02737,3e-05,2.89594]
[1777421726665,46.04,76292.26,12.0,0.02725,3e-05,2.88462]
[1777421727632,46.04,76292.26,12.0,0.02725,3e-05,2.88462]
[1777421727673,46.04,76285.04,12.0,0.02703,3e-05,2.86559]
[1777421727889,46.04,76285.04,12.0,0.02703,3e-05,2.86559]
[1777421728679,46.04,76284.73,12.0,0.02703,3e-05,2.86492]
[1777421733714,46.05,76283.77,12.0,0.02697,3e-05,2.85958]
[1777421738749,46.05,76283.5,12.0,0.02698,3e-05,2.85964]
[1777421742923,46.05,76287.33,12.0,0.02709,3e-05,2.87036]
[1777421743784,46.05,76287.01,12.0,0.02709,3e-05,2.86964]
[1777421744629,46.05,76287.01,12.0,0.02709,3e-05,2.86964]
[1777421744791,46.05,76287.08,12.0,0.02709,3e-05,2.86996]
[1777421749460,46.06,76286.47,12.0,0.02708,3e-05,2.86887]
[1777421749826,46.06,76283.62,12.0,0.027,3e-05,2.86147]
[1777421756874,46.06,76280.5,12.0,0.02692,3e-05,2.8543]
[1777421761910,46.06,76280.62,12.0,0.02693,3e-05,2.85537]
[1777421766944,46.07,76286.87,12.0,0.02712,3e-05,2.8726]
[1777421772055,46.07,76289.99,12.0,0.02722,3e-05,2.88133]
[1777421772084,46.07,76293.1,12.0,0.02731,3e-05,2.88971]
[1777421777866,46.07,76294.68,12.0,0.02736,3e-05,2.89428]
[1777421778023,46.07,76294.32,12.0,0.02735,3e-05,2.89349]
[1777421784064,46.07,76293.42,12.0,0.02733,3e-05,2.89161]
[1777421789100,46.08,76293.2,12.0,0.02733,3e-05,2.89147]
[1777421794136,46.08,76293.04,12.0,0.0273,3e-05,2.8879]
[1777421800317,46.08,76295.38,12.0,0.02738,3e-05,2.89479]
[1777421806221,46.08,76296.0,12.0,0.0274,3e-05,2.89699]
[1777421811256,46.09,76299.95,12.0,0.02752,3e-05,2.90794]
[1777421816291,46.09,76293.75,12.0,0.02734,3e-05,2.89181]
[1777421822331,46.09,76293.19,12.0,0.02733,3e-05,2.89094]
[1777421827367,46.09,76296.08,12.0,0.02743,3e-05,2.89916]
[1777421832402,46.09,76296.21,12.0,0.02744,3e-05,2.89998]
[1777421837438,46.1,76296.15,12.0,0.02744,3e-05,2.90029]
[1777421840410,46.1,76296.43,12.0,0.02745,3e-05,2.90113]
[1777421840463,46.1,76296.58,12.0,0.02745,3e-05,2.90172]
[1777421845493,46.1,76296.38,12.0,0.02745,3e-05,2.90165]
[1777421850667,46.1,76294.56,12.0,0.0274,3e-05,2.89725]
[1777421856571,46.1,76293.78,12.0,0.02736,3e-05,2.89222]
[1777421861606,46.11,76291.97,12.0,0.02731,3e-05,2.88794]
[1777421866641,46.11,76287.59,12.0,0.02719,3e-05,2.8769]
[1777421871676,46.11,76285.11,12.0,0.02712,3e-05,2.87097]
[1777421878725,46.12,76284.86,12.0,0.02712,3e-05,2.8712]
[1777421883760,46.12,76284.71,12.0,0.02712,3e-05,2.87142]
[1777421888795,46.12,76278.18,12.0,0.02694,3e-05,2.85481]
[1777421893830,46.12,76275.61,12.0,0.02687,3e-05,2.84869]
[1777421894606,46.12,76275.61,12.0,0.02687,3e-05,2.84869]
[1777421894837,46.12,76274.72,12.0,0.02685,3e-05,2.84648]
[1777421895767,46.12,76274.72,12.0,0.02685,3e-05,2.84648]
[1777421895844,46.12,76266.59,12.0,0.02661,3e-05,2.82526]
[1777421896883,46.12,76266.59,12.0,0.02661,3e-05,2.82526]
[1777421896959,46.13,76260.77,12.0,0.02644,3e-05,2.81022]
[1777421902796,46.13,76256.24,12.0,0.02633,3e-05,2.79965]
[1777421908006,46.13,76253.84,12.0,0.02627,3e-05,2.79428]
[1777421912963,46.14,76246.74,12.0,0.02605,3e-05,2.77366]
[1777421917998,46.15,76243.7,12.0,0.02597,3e-05,2.7671]
[1777421923034,46.15,76238.69,12.0,0.02585,3e-05,2.75559]
[1777421929076,46.16,76244.85,12.0,0.02604,3e-05,2.77306]
[1777421934110,46.16,76244.88,12.0,0.02606,3e-05,2.77444]
[1777421939145,46.17,76244.7,12.0,0.02607,3e-05,2.77527]
[1777421944180,46.18,76242.33,12.0,0.02601,3e-05,2.77043]
[1777421950224,46.18,76240.98,12.0,0.02599,3e-05,2.76846]
[1777421955259,46.19,76246.31,12.0,0.02616,3e-05,2.78339]
[1777421960292,46.19,76251.96,12.0,0.02633,3e-05,2.79908]
[1777421965328,46.2,76249.32,12.0,0.02627,3e-05,2.79323]
[1777421970366,46.2,76249.7,12.0,0.02629,3e-05,2.79544]
[1777421975398,46.21,76249.01,12.0,0.02625,3e-05,2.79112]
[1777421980489,46.21,76247.95,12.0,0.02623,3e-05,2.78938]
[1777421987846,46.21,76248.42,12.0,0.02626,3e-05,2.79161]
[1777421992349,46.22,76258.84,12.0,0.02657,3e-05,2.81986]
[1777421992733,46.22,76291.71,12.0,0.02754,3e-05,2.90691]
[1777421994071,46.22,76305.21,12.0,0.02795,3e-05,2.94309]
[1777421999570,46.22,76305.82,12.0,0.02796,3e-05,2.94451]
[1777422004608,46.22,76304.42,12.0,0.02792,3e-05,2.94056]
[1777422009645,46.22,76305.29,12.0,0.02794,3e-05,2.94276]
[1777422014679,46.22,76306.62,12.0,0.02798,3e-05,2.94622]
[1777422019715,46.22,76306.13,12.0,0.02797,3e-05,2.94481]
[1777422024750,46.22,76304.9,12.0,0.02793,3e-05,2.94143]
[1777422029789,46.22,76301.39,12.0,0.02782,3e-05,2.93196]
[1777422034820,46.22,76300.34,12.0,0.02776,3e-05,2.9256]
[1777422040864,46.22,76299.84,12.0,0.02775,3e-05,2.92446]
[1777422046906,46.22,76301.34,12.0,0.02779,3e-05,2.92868]
[1777422047335,46.22,76301.34,12.0,0.02779,3e-05,2.92868]
[1777422047911,46.22,76301.67,12.0,0.0278,3e-05,2.92963]
[1777422049646,46.22,76294.88,12.0,0.0276,3e-05,2.91151]
[1777422049925,46.22,76292.23,12.0,0.02752,3e-05,2.90444]
[1777422054961,46.22,76291.29,12.0,0.0275,3e-05,2.90231]
[1777422061003,46.22,76290.09,12.0,0.02747,3e-05,2.89956]
[1777422066043,46.23,76281.86,12.0,0.02723,3e-05,2.8782]
[1777422071077,46.23,76282.98,12.0,0.02727,3e-05,2.88172]
[1777422076111,46.23,76283.06,12.0,0.02728,3e-05,2.88246]
[1777422081147,46.23,76272.31,12.0,0.02697,3e-05,2.85463]
[1777422086182,46.24,76274.18,12.0,0.02703,3e-05,2.86027]
[1777422091217,46.24,76274.07,12.0,0.027,3e-05,2.8571]
[1777422096252,46.24,76273.13,12.0,0.02698,3e-05,2.85537]
[1777422101287,46.24,76279.57,12.0,0.02718,3e-05,2.87306]
[1777422102535,46.24,76279.57,12.0,0.02718,3e-05,2.87306]
[1777422102637,46.25,76279.66,12.0,0.02719,3e-05,2.87353]
[1777422105649,46.25,76279.47,12.0,0.02718,3e-05,2.87315]
[1777422105750,46.25,76279.44,12.0,0.02718,3e-05,2.87331]
[1777422111357,46.25,76279.7,12.0,0.0272,3e-05,2.87458]
[1777422116393,46.25,76278.84,12.0,0.02718,3e-05,2.87289]
[1777422121428,46.25,76277.7,12.0,0.02715,3e-05,2.87044]
[1777422122823,46.25,76277.7,12.0,0.02715,3e-05,2.87044]
[1777422122922,46.26,76281.0,12.0,0.02725,3e-05,2.8794]
[1777422125456,46.26,76281.0,12.0,0.02725,3e-05,2.87951]
[1777422125562,46.26,76280.62,12.0,0.02724,3e-05,2.8787]
[1777422131499,46.26,76281.5,12.0,0.02728,3e-05,2.88153]
[1777422135548,46.26,76281.81,12.0,0.02729,3e-05,2.88264]
[1777422135885,46.26,76281.81,12.0,0.02729,3e-05,2.88264]
[1777422141570,46.26,76282.53,12.0,0.02732,3e-05,2.88529]
[1777422146605,46.27,76282.35,12.0,0.02732,3e-05,2.88527]
[1777422152775,46.27,76282.71,12.0,0.0273,3e-05,2.88314]
[1777422158689,46.27,76282.3,12.0,0.0273,3e-05,2.88262]
[1777422164742,46.27,76277.5,12.0,0.02716,3e-05,2.87056]
[1777422169777,46.28,76274.92,12.0,0.02709,3e-05,2.86438]
[1777422174813,46.28,76272.26,12.0,0.02702,3e-05,2.85808]
[1777422179847,46.28,76272.75,12.0,0.02704,3e-05,2.86011]
[1777422185889,46.29,76274.17,12.0,0.0271,3e-05,2.86473]
[1777422190925,46.29,76275.76,12.0,0.02715,3e-05,2.86963]
[1777422195959,46.29,76279.76,12.0,0.02728,3e-05,2.88085]
[1777422200994,46.29,76284.42,12.0,0.02742,3e-05,2.89382]
[1777422201736,46.29,76284.42,12.0,0.02742,3e-05,2.89382]
[1777422202001,46.29,76284.78,12.0,0.02743,3e-05,2.89488]
[1777422202691,46.29,76284.78,12.0,0.02743,3e-05,2.89488]
[1777422203126,46.29,76285.06,12.0,0.02744,3e-05,2.89572]
[1777422209050,46.3,76285.08,12.0,0.02745,3e-05,2.89633]
[1777422214085,46.3,76284.39,12.0,0.0274,3e-05,2.89136]
[1777422219120,46.3,76284.11,12.0,0.0274,3e-05,2.89113]
[1777422224155,46.3,76284.07,12.0,0.0274,3e-05,2.89151]
[1777422229190,46.31,76283.17,12.0,0.02738,3e-05,2.88964]
[1777422234225,46.31,76283.27,12.0,0.02739,3e-05,2.89041]
[1777422239260,46.31,76281.01,12.0,0.02733,3e-05,2.88494]
[1777422244295,46.31,76283.3,12.0,0.02741,3e-05,2.89154]
[1777422249330,46.31,76281.22,12.0,0.02735,3e-05,2.88655]
[1777422249969,46.31,76281.22,12.0,0.02735,3e-05,2.88655]
[1777422250336,46.32,76281.44,12.0,0.02736,3e-05,2.88724]
[1777422252970,46.32,76281.69,12.0,0.02737,3e-05,2.88812]
[1777422253001,46.32,76281.73,12.0,0.02737,3e-05,2.88833]
[1777422257175,46.32,76281.78,12.0,0.02737,3e-05,2.88868]
[1777422257274,46.32,76284.79,12.0,0.02747,3e-05,2.89689]
[1777422258691,46.32,76284.79,12.0,0.02747,3e-05,2.89689]
[1777422258748,46.32,76283.76,12.0,0.02744,3e-05,2.89434]
[1777422265442,46.32,76283.37,12.0,0.02743,3e-05,2.89388]
[1777422270477,46.32,76283.05,12.0,0.02743,3e-05,2.89351]
[1777422275757,46.33,76283.08,12.0,0.0274,3e-05,2.89036]
[1777422275854,46.33,76286.37,12.0,0.0275,3e-05,2.8993]
[1777422279975,46.33,76289.51,12.0,0.0276,3e-05,2.90782]
[1777422280076,46.33,76294.03,12.0,0.02773,3e-05,2.92001]
[1777422285583,46.33,76294.07,12.0,0.02774,3e-05,2.92037]
[1777422291627,46.33,76294.62,12.0,0.02776,3e-05,2.92215]
[1777422296662,46.33,76295.25,12.0,0.02778,3e-05,2.92409]
[1777422301698,46.33,76298.39,12.0,0.02788,3e-05,2.93277]
[1777422306733,46.33,76300.5,12.0,0.02794,3e-05,2.93863]
[1777422311768,46.33,76298.47,12.0,0.02788,3e-05,2.93336]
[1777422316803,46.33,76298.09,12.0,0.02787,3e-05,2.93255]
[1777422321838,46.34,76298.45,12.0,0.02789,3e-05,2.93374]
[1777422326873,46.34,76297.34,12.0,0.02786,3e-05,2.93101]
[1777422331910,46.34,76293.58,12.0,0.02771,3e-05,2.91757]
[1777422336946,46.34,76285.47,12.0,0.02748,3e-05,2.89643]
[1777422341980,46.34,76285.33,12.0,0.02748,3e-05,2.89659]
[1777422347015,46.34,76283.36,12.0,0.02743,3e-05,2.89186]
[1777422352050,46.35,76281.91,12.0,0.02739,3e-05,2.88855]
[1777422357085,46.35,76282.37,12.0,0.02741,3e-05,2.89029]
[1777422362120,46.35,76283.62,12.0,0.02745,3e-05,2.89411]
[1777422367156,46.35,76283.22,12.0,0.02745,3e-05,2.8935]
[1777422372190,46.35,76281.35,12.0,0.02739,3e-05,2.88901]
[1777422378233,46.36,76281.49,12.0,0.02741,3e-05,2.88996]
[1777422384389,46.36,76279.84,12.0,0.02736,3e-05,2.88616]
[1777422390317,46.36,76280.46,12.0,0.02739,3e-05,2.88839]
[1777422395353,46.36,76280.63,12.0,0.02737,3e-05,2.88572]
[1777422400387,46.37,76283.13,12.0,0.02745,3e-05,2.89282]
[1777422405422,46.37,76281.85,12.0,0.02741,3e-05,2.88988]
[1777422410457,46.37,76282.03,12.0,0.02742,3e-05,2.8908]
[1777422415492,46.37,76275.79,12.0,0.02724,3e-05,2.87483]
[1777422420527,46.38,76274.78,12.0,0.02722,3e-05,2.87277]
[1777422425562,46.38,76275.67,12.0,0.02726,3e-05,2.87573]
[1777422430596,46.38,76276.55,12.0,0.02729,3e-05,2.87867]
[1777422435631,46.38,76278.42,12.0,0.02735,3e-05,2.88422]
[1777422440666,46.39,76284.28,12.0,0.02753,3e-05,2.90027]
[1777422445702,46.39,76283.77,12.0,0.02752,3e-05,2.89936]
[1777422450736,46.39,76283.35,12.0,0.02751,3e-05,2.89869]
[1777422455772,46.39,76282.89,12.0,0.02747,3e-05,2.8943]
[1777422461235,46.39,76283.04,12.0,0.02748,3e-05,2.89517]
[1777422461330,46.39,76288.25,12.0,0.02764,3e-05,2.9092]
[1777422462011,46.39,76288.25,12.0,0.02764,3e-05,2.9092]
[1777422462082,46.39,76287.5,12.0,0.02762,3e-05,2.9072]
[1777422463653,46.39,76287.5,12.0,0.02762,3e-05,2.9072]
[1777422464375,46.39,76287.8,12.0,0.02763,3e-05,2.90814]
[1777422465750,46.39,76288.88,12.0,0.02766,3e-05,2.91109]
[1777422465854,46.39,76288.91,12.0,0.02766,3e-05,2.91117]
[1777422471892,46.4,76289.74,12.0,0.02769,3e-05,2.91381]
[1777422478953,46.4,76287.74,12.0,0.02764,3e-05,2.90887]
[1777422483988,46.4,76286.59,12.0,0.0276,3e-05,2.90612]
[1777422489023,46.4,76285.3,12.0,0.02757,3e-05,2.90299]
[1777422494058,46.4,76284.66,12.0,0.02755,3e-05,2.90161]
[1777422500100,46.4,76283.79,12.0,0.02753,3e-05,2.89967]
[1777422505231,46.4,76281.92,12.0,0.02748,3e-05,2.89502]
[1777422512183,46.41,76281.19,12.0,0.02743,3e-05,2.8899]
[1777422518233,46.41,76280.95,12.0,0.02743,3e-05,2.88952]
[1777422525372,46.41,76281.62,12.0,0.02745,3e-05,2.89185]
[1777422531319,46.41,76281.66,12.0,0.02746,3e-05,2.89233]
[1777422536353,46.41,76280.03,12.0,0.02741,3e-05,2.88833]
[1777422541389,46.41,76281.67,12.0,0.02747,3e-05,2.89301]
[1777422546424,46.42,76281.59,12.0,0.02747,3e-05,2.89311]
[1777422551459,46.42,76281.01,12.0,0.02745,3e-05,2.89189]
[1777422556500,46.42,76280.55,12.0,0.02744,3e-05,2.89099]
[1777422561534,46.42,76280.43,12.0,0.02744,3e-05,2.891]
[1777422567579,46.42,76280.9,12.0,0.02746,3e-05,2.89264]
[1777422572614,46.42,76278.99,12.0,0.02738,3e-05,2.88429]
[1777422578656,46.43,76279.16,12.0,0.02739,3e-05,2.88521]
[1777422583691,46.43,76279.09,12.0,0.02739,3e-05,2.88541]
[1777422589733,46.43,76279.39,12.0,0.0274,3e-05,2.88666]
[1777422594768,46.43,76271.93,12.0,0.02719,3e-05,2.86732]
[1777422599803,46.43,76272.05,12.0,0.0272,3e-05,2.86819]
[1777422604840,46.44,76285.4,12.0,0.0276,3e-05,2.90405]
[1777422609873,46.44,76292.84,12.0,0.02782,3e-05,2.92397]
[1777422614908,46.44,76291.63,12.0,0.02779,3e-05,2.92085]
[1777422619943,46.44,76286.78,12.0,0.02764,3e-05,2.90804]
[1777422624979,46.44,76288.28,12.0,0.02769,3e-05,2.91223]
[1777422630014,46.44,76288.5,12.0,0.0277,3e-05,2.91299]
[1777422635049,46.44,76288.43,12.0,0.02767,3e-05,2.90934]
[1777422640084,46.44,76290.07,12.0,0.02772,3e-05,2.91394]
[1777422645138,46.44,76292.24,12.0,0.02778,3e-05,2.9198]
[1777422651170,46.44,76294.23,12.0,0.02784,3e-05,2.92514]
[1777422656296,46.44,76302.44,12.0,0.02809,3e-05,2.94712]
[1777422662247,46.44,76303.71,12.0,0.02813,3e-05,2.95033]
[1777422667282,46.44,76303.81,12.0,0.02813,3e-05,2.95042]
[1777422672317,46.44,76304.45,12.0,0.02815,3e-05,2.95196]
[1777422678359,46.44,76306.89,12.0,0.02822,3e-05,2.9583]
[1777422683394,46.44,76307.16,12.0,0.02822,3e-05,2.95878]
[1777422688429,46.43,76307.25,12.0,0.02822,3e-05,2.95874]
[1777422693464,46.43,76307.14,12.0,0.02818,3e-05,2.95448]
[1777422699507,46.43,76310.06,12.0,0.02827,3e-05,2.96197]
[1777422704543,46.43,76309.6,12.0,0.02825,3e-05,2.96037]
[1777422709578,46.43,76309.25,12.0,0.02824,3e-05,2.95905]
[1777422712177,46.43,76317.1,12.0,0.02847,3e-05,2.98001]
[1777422717633,46.42,76325.24,12.0,0.02871,3e-05,3.00137]
[1777422721674,46.42,76325.57,12.0,0.02872,3e-05,3.00196]
[1777422721767,46.42,76326.0,12.0,0.02873,3e-05,3.00281]
[1777422725067,46.42,76326.0,12.0,0.02872,3e-05,3.00232]
[1777422725690,46.42,76325.58,12.0,0.02871,3e-05,3.00101]
[1777422729856,46.42,76325.35,12.0,0.0287,3e-05,2.99989]
[1777422730727,46.42,76325.58,12.0,0.0287,3e-05,3.00019]
[1777422731659,46.42,76325.58,12.0,0.0287,3e-05,3.00019]
[1777422731732,46.41,76325.91,12.0,0.02871,3e-05,3.00075]
[1777422736687,46.41,76325.46,12.0,0.02869,3e-05,2.99885]
[1777422736787,46.41,76325.52,12.0,0.02869,3e-05,2.99901]
[1777422741802,46.41,76325.68,12.0,0.02868,3e-05,2.99859]
[1777422746839,46.4,76316.98,12.0,0.0284,3e-05,2.97404]
[1777422751876,46.4,76301.55,12.0,0.0279,3e-05,2.92829]
[1777422752857,46.4,76301.55,12.0,0.0279,3e-05,2.92829]
[1777422752882,46.4,76300.49,12.0,0.02786,3e-05,2.92538]
[1777422758924,46.4,76301.93,12.0,0.0279,3e-05,2.92889]
[1777422760628,46.4,76301.93,12.0,0.0279,3e-05,2.92889]
[1777422760727,46.4,76302.31,12.0,0.02791,3e-05,2.9298]
[1777422765973,46.4,76303.98,12.0,0.02796,3e-05,2.93402]
[1777422767070,46.4,76293.06,12.0,0.02763,3e-05,2.90478]
[1777422774981,46.49,76289.8,12.0,0.02777,3e-05,2.9168]
[1777422781078,46.51,76290.2,12.0,0.02785,3e-05,2.92369]
[1777422787212,46.53,76290.34,12.0,0.0279,3e-05,2.92848]
[1777422793163,46.53,76290.32,12.0,0.0279,3e-05,2.92817]
[1777422798197,46.53,76287.71,12.0,0.02782,3e-05,2.9209]
[1777422803235,46.53,76287.57,12.0,0.02781,3e-05,2.92036]
[1777422808266,46.53,76287.2,12.0,0.0278,3e-05,2.91924]
[1777422813520,46.53,76287.76,12.0,0.02778,3e-05,2.91692]
[1777422819344,46.53,76288.97,12.0,0.02781,3e-05,2.91994]
[1777422824379,46.52,76289.73,12.0,0.02784,3e-05,2.92183]
[1777422829414,46.52,76289.5,12.0,0.02783,3e-05,2.92106]
[1777422834448,46.52,76288.77,12.0,0.0278,3e-05,2.91894]
[1777422839485,46.52,76284.61,12.0,0.02768,3e-05,2.9078]
[1777422844520,46.52,76284.72,12.0,0.02768,3e-05,2.90807]
[1777422849555,46.52,76275.43,12.0,0.0274,3e-05,2.88352]
[1777422857704,46.53,76274.07,12.0,0.02737,3e-05,2.88051]
[1777422863657,46.53,76270.61,12.0,0.02728,3e-05,2.87261]
[1777422868692,46.53,76274.87,12.0,0.02741,3e-05,2.88436]
[1777422873727,46.54,76281.43,12.0,0.02758,3e-05,2.89856]
[1777422878762,46.55,76277.72,12.0,0.0275,3e-05,2.89109]
[1777422883797,46.55,76276.46,12.0,0.02748,3e-05,2.88899]
[1777422891853,46.55,76275.04,12.0,0.02744,3e-05,2.88601]
[1777422896888,46.56,76273.66,12.0,0.02741,3e-05,2.88286]
[1777422901923,46.56,76273.56,12.0,0.02741,3e-05,2.8831]
[1777422907965,46.56,76273.9,12.0,0.02743,3e-05,2.88459]
[1777422913000,46.56,76272.24,12.0,0.02738,3e-05,2.88069]
[1777422918035,46.56,76272.16,12.0,0.02739,3e-05,2.88098]
[1777422923070,46.57,76271.25,12.0,0.02736,3e-05,2.87908]
[1777422928207,46.57,76268.6,12.0,0.02729,3e-05,2.87261]
[1777422935154,46.57,76266.87,12.0,0.02722,3e-05,2.86516]
[1777422940189,46.58,76265.49,12.0,0.02718,3e-05,2.86217]
[1777422945225,46.58,76263.59,12.0,0.02713,3e-05,2.85761]
[1777422947238,46.58,76250.45,12.0,0.02675,3e-05,2.82354]
[1777422952364,46.58,76248.24,12.0,0.02669,3e-05,2.81845]
[1777422952375,46.58,76249.38,12.0,0.02673,3e-05,2.82158]
[1777422954940,46.58,76249.38,12.0,0.02673,3e-05,2.82192]
[1777422960329,46.7,76251.16,12.0,0.02708,3e-05,2.85231]
[1777422965363,46.85,76260.22,12.0,0.02776,3e-05,2.91258]
[1777422970395,46.99,76266.34,12.0,0.0283,3e-05,2.96001]
[1777422977449,47.05,76272.52,12.0,0.02865,3e-05,2.99097]
[1777422985503,47.07,76273.53,12.0,0.02873,3e-05,2.99788]
[1777422990538,47.08,76273.54,12.0,0.02876,3e-05,3.00052]
[1777422995573,47.09,76273.75,12.0,0.02877,3e-05,2.99999]
[1777423000609,47.1,76275.36,12.0,0.02885,3e-05,3.00744]
[1777423005644,47.11,76278.22,12.0,0.02896,3e-05,3.01716]
[1777423011686,47.13,76279.32,12.0,0.02903,3e-05,3.02312]
[1777423016721,47.14,76278.62,12.0,0.02904,3e-05,3.02369]
[1777423021758,47.15,76273.32,12.0,0.02891,3e-05,3.01242]
[1777423026794,47.16,76276.0,12.0,0.02902,3e-05,3.02166]
[1777423031829,47.17,76277.01,12.0,0.02908,3e-05,3.02683]
[1777423036865,47.18,76276.25,12.0,0.02908,3e-05,3.0272]
[1777423041900,47.19,76276.47,12.0,0.02911,3e-05,3.0302]
[1777423047942,47.2,76276.79,12.0,0.02916,3e-05,3.03388]
[1777423052977,47.21,76276.57,12.0,0.02914,3e-05,3.03188]
[1777423058011,47.22,76276.21,12.0,0.02916,3e-05,3.03323]
[1777423063048,47.23,76276.75,12.0,0.02921,3e-05,3.03745]
[1777423068082,47.24,76275.95,12.0,0.02921,3e-05,3.03756]
[1777423073116,47.25,76275.52,12.0,0.02922,3e-05,3.0382]
[1777423078152,47.26,76274.73,12.0,0.02922,3e-05,3.0383]
[1777423083187,47.27,76273.96,12.0,0.02922,3e-05,3.03845]
[1777423086167,47.27,76273.97,12.0,0.02923,3e-05,3.03936]
[1777423086211,47.28,76274.07,12.0,0.02924,3e-05,3.04052]
[1777423091245,47.27,76275.1,12.0,0.02927,3e-05,3.04234]
[1777423097285,47.27,76274.55,12.0,0.02923,3e-05,3.0394]
[1777423102319,47.26,76274.39,12.0,0.02921,3e-05,3.03756]
[1777423109468,47.25,76275.7,12.0,0.02923,3e-05,3.03949]
[1777423112839,47.25,76275.86,12.0,0.0292,3e-05,3.03572]
[1777423112848,47.25,76276.09,12.0,0.0292,3e-05,3.03611]
[1777423114202,47.25,76276.09,12.0,0.0292,3e-05,3.03611]
[1777423114403,47.25,76276.72,12.0,0.02922,3e-05,3.03736]
[1777423115503,47.25,76276.72,12.0,0.02922,3e-05,3.03736]
[1777423115571,47.25,76277.06,12.0,0.02923,3e-05,3.03828]
[1777423121453,47.24,76282.99,12.0,0.02939,3e-05,3.05294]
[1777423126488,47.24,76283.99,12.0,0.02941,3e-05,3.05439]
[1777423131524,47.23,76284.79,12.0,0.02942,3e-05,3.05501]
[1777423136559,47.23,76284.86,12.0,0.02941,3e-05,3.05414]
[1777423141593,47.22,76285.14,12.0,0.0294,3e-05,3.05357]
[1777423146629,47.21,76285.46,12.0,0.02939,3e-05,3.0528]
[1777423151663,47.21,76290.8,12.0,0.02954,3e-05,3.06555]
[1777423156698,47.2,76286.88,12.0,0.0294,3e-05,3.05367]
[1777423162739,47.19,76286.58,12.0,0.02937,3e-05,3.05114]
[1777423167775,47.19,76288.45,12.0,0.02941,3e-05,3.0548]
[1777423172811,47.18,76293.83,12.0,0.02953,3e-05,3.06385]
[1777423177846,47.17,76292.86,12.0,0.02948,3e-05,3.05997]
[1777423182880,47.17,76292.0,12.0,0.02944,3e-05,3.05607]
[1777423188923,47.16,76291.62,12.0,0.0294,3e-05,3.05319]
[1777423193959,47.15,76291.74,12.0,0.02939,3e-05,3.05199]
[1777423195974,47.15,76303.17,12.0,0.02974,3e-05,3.08255]
[1777423201007,47.14,76304.55,12.0,0.02976,3e-05,3.08414]
[1777423201677,47.14,76304.55,12.0,0.02976,3e-05,3.08414]
[1777423202014,47.14,76305.28,12.0,0.02977,3e-05,3.08576]
[1777423203272,47.14,76305.28,12.0,0.02977,3e-05,3.08576]
[1777423203360,47.14,76306.17,12.0,0.0298,3e-05,3.08783]
[1777423209063,47.13,76307.94,12.0,0.02983,3e-05,3.09046]
[1777423214100,47.12,76315.74,12.0,0.03005,3e-05,3.11]
[1777423219144,47.11,76317.02,12.0,0.03007,3e-05,3.11187]
[1777423224169,47.1,76317.55,12.0,0.03006,3e-05,3.11083]
[1777423229203,47.09,76317.69,12.0,0.03004,3e-05,3.10951]
[1777423234238,47.09,76319.67,12.0,0.03005,3e-05,3.10902]
[1777423239273,47.08,76320.82,12.0,0.03006,3e-05,3.11]
[1777423245315,47.07,76320.11,12.0,0.03001,3e-05,3.10537]
[1777423247114,47.06,76320.83,12.0,0.03002,3e-05,3.10647]
[1777423247329,47.06,76329.56,12.0,0.03029,3e-05,3.13015]
[1777423250354,47.06,76340.5,12.0,0.03063,3e-05,3.15963]
[1777423255389,47.04,76347.56,12.0,0.03083,3e-05,3.17675]
[1777423256239,47.04,76347.56,12.0,0.03083,3e-05,3.17675]
[1777423256340,47.04,76348.69,12.0,0.03086,3e-05,3.17938]
[1777423258868,47.04,76349.21,12.0,0.03086,3e-05,3.17977]
[1777423258970,47.04,76349.98,12.0,0.03088,3e-05,3.1814]
[1777423264454,47.02,76352.05,12.0,0.03092,3e-05,3.18457]
[1777423269487,47.01,76353.68,12.0,0.03094,3e-05,3.18654]
[1777423274522,47.0,76355.32,12.0,0.03096,3e-05,3.18857]
[1777423279557,46.99,76358.47,12.0,0.03103,3e-05,3.19434]
[1777423284594,46.98,76358.53,12.0,0.031,3e-05,3.19245]
[1777423290737,46.97,76360.6,12.0,0.03103,3e-05,3.19473]
[1777423294415,46.96,76366.67,12.0,0.03118,3e-05,3.20651]
[1777423294799,46.96,76366.67,12.0,0.03118,3e-05,3.20651]
[1777423294849,46.96,76378.33,12.0,0.03155,3e-05,3.23854]
[1777423299888,46.95,76377.46,12.0,0.03149,3e-05,3.23373]
[1777423305739,46.93,76375.65,12.0,0.03139,3e-05,3.22511]
[1777423310879,46.92,76375.34,12.0,0.03134,3e-05,3.22077]
[1777423320948,46.89,76374.37,12.0,0.03124,3e-05,3.21226]
[1777423326886,46.88,76371.67,12.0,0.03112,3e-05,3.20173]
[1777423331921,46.87,76371.51,12.0,0.03107,3e-05,3.19789]
[1777423336959,46.86,76376.12,12.0,0.03119,3e-05,3.20805]
[1777423341991,46.84,76370.41,12.0,0.03097,3e-05,3.18902]
[1777423347028,46.84,76364.3,12.0,0.03075,3e-05,3.17016]
[1777423348033,46.83,76353.99,12.0,0.0304,3e-05,3.13973]
[1777423351157,46.83,76345.63,12.0,0.03009,3e-05,3.11175]
[1777423356639,46.82,76346.28,12.0,0.03008,3e-05,3.11111]
[1777423362134,46.81,76351.33,12.0,0.03022,3e-05,3.12328]
[1777423367168,46.8,76356.07,12.0,0.03035,3e-05,3.13447]
[1777423372203,46.79,76353.76,12.0,0.03025,3e-05,3.12566]
[1777423377238,46.78,76354.93,12.0,0.03026,3e-05,3.1274]
[1777423382280,46.78,76356.66,12.0,0.0303,3e-05,3.13034]
[1777423388318,46.77,76358.02,12.0,0.03032,3e-05,3.1319]
[1777423393370,46.76,76360.09,12.0,0.03036,3e-05,3.13548]
[1777423398404,46.75,76362.15,12.0,0.0304,3e-05,3.13938]
[1777423403141,46.74,76360.77,12.0,0.03034,3e-05,3.13407]
[1777423403440,46.74,76359.14,12.0,0.03028,3e-05,3.12916]
[1777423403923,46.74,76359.14,12.0,0.03028,3e-05,3.12916]
[1777423404447,46.74,76356.91,12.0,0.03021,3e-05,3.1226]
[1777423406599,46.74,76354.8,12.0,0.03013,3e-05,3.11606]
[1777423407219,46.74,76354.8,12.0,0.03013,3e-05,3.11606]
[1777423408048,46.74,76355.3,12.0,0.03014,3e-05,3.11714]
[1777423408475,46.73,76355.3,12.0,0.03014,3e-05,3.11681]
[1777423408821,46.73,76355.3,12.0,0.03014,3e-05,3.11681]
[1777423409482,46.73,76355.3,12.0,0.03014,3e-05,3.11681]
[1777423411287,46.73,76351.01,12.0,0.03,3e-05,3.10427]
[1777423411496,46.73,76349.74,12.0,0.02992,3e-05,3.09665]
[1777423411928,46.73,76349.74,12.0,0.02992,3e-05,3.09665]
[1777423412503,46.73,76348.45,12.0,0.02987,3e-05,3.09278]
[1777423416244,46.73,76340.01,12.0,0.0296,3e-05,3.06866]
[1777423416533,46.73,76339.19,12.0,0.02957,3e-05,3.06615]
[1777423421566,46.72,76335.62,12.0,0.02944,3e-05,3.05511]
[1777423426604,46.72,76338.21,12.0,0.02951,3e-05,3.06099]
[1777423431752,46.71,76336.16,12.0,0.02943,3e-05,3.05404]
[1777423434280,46.71,76336.16,12.0,0.02943,3e-05,3.05378]
[1777423434381,46.71,76336.49,12.0,0.02943,3e-05,3.05415]
[1777423435000,46.71,76336.49,12.0,0.02943,3e-05,3.05415]
[1777423435100,46.71,76335.98,12.0,0.02941,3e-05,3.05248]
[1777423435818,46.71,76335.98,12.0,0.02941,3e-05,3.05248]
[1777423435916,46.71,76335.79,12.0,0.02941,3e-05,3.05196]
[1777423436790,46.71,76335.79,12.0,0.02941,3e-05,3.05196]
[1777423437472,46.71,76335.79,12.0,0.02941,3e-05,3.05196]
[1777423438758,46.7,76336.02,12.0,0.02941,3e-05,3.05206]
[1777423438812,46.7,76338.33,12.0,0.02948,3e-05,3.05813]
[1777423444733,46.69,76336.71,12.0,0.02941,3e-05,3.05197]
[1777423449768,46.69,76345.01,12.0,0.02965,3e-05,3.07359]
[1777423454803,46.68,76353.59,12.0,0.0299,3e-05,3.09544]
[1777423459842,46.68,76355.12,12.0,0.02994,3e-05,3.09833]
[1777423464877,46.67,76357.58,12.0,0.02999,3e-05,3.10316]
[1777423469912,46.66,76361.88,12.0,0.03011,3e-05,3.11376]
[1777423475953,46.65,76362.53,12.0,0.03007,3e-05,3.10965]
[1777423480990,46.64,76362.73,12.0,0.03006,3e-05,3.10812]
[1777423486025,46.64,76362.73,12.0,0.03003,3e-05,3.10635]
[1777423491060,46.63,76363.31,12.0,0.03003,3e-05,3.10589]
[1777423501136,46.61,76363.75,12.0,0.03,3e-05,3.10367]
[1777423502244,46.61,76379.1,12.0,0.03049,3e-05,3.14629]
[1777423507450,46.6,76382.78,12.0,0.03059,3e-05,3.15493]
[1777423513216,46.59,76383.32,12.0,0.03057,3e-05,3.15339]
[1777423518251,46.58,76369.64,12.0,0.03011,3e-05,3.11292]
[1777423523287,46.58,76370.66,12.0,0.03012,3e-05,3.11391]
[1777423528322,46.57,76368.64,12.0,0.03003,3e-05,3.10642]
[1777423533358,46.56,76370.87,12.0,0.03005,3e-05,3.10698]
[1777423538393,46.55,76369.72,12.0,0.02999,3e-05,3.10193]
[1777423542015,46.55,76369.89,12.0,0.02998,3e-05,3.10131]
[1777423542528,46.55,76370.09,12.0,0.02998,3e-05,3.1015]
[1777423549471,46.54,76369.1,12.0,0.02992,3e-05,3.0962]
[1777423549775,46.54,76369.1,12.0,0.02992,3e-05,3.0962]
[1777423550477,46.53,76368.43,12.0,0.0299,3e-05,3.09397]
[1777423555515,46.53,76369.2,12.0,0.0299,3e-05,3.09433]
[1777423555762,46.53,76369.2,12.0,0.0299,3e-05,3.09433]
[1777423556520,46.53,76368.8,12.0,0.02988,3e-05,3.09286]
[1777423561555,46.52,76369.3,12.0,0.02988,3e-05,3.09244]
[1777423562075,46.52,76369.3,12.0,0.02988,3e-05,3.09244]
[1777423562668,46.52,76362.08,12.0,0.02965,3e-05,3.07205]
[1777423568604,46.51,76363.4,12.0,0.02967,3e-05,3.07379]
[1777423573638,46.5,76362.58,12.0,0.02962,3e-05,3.07025]
[1777423578674,46.49,76362.63,12.0,0.0296,3e-05,3.06851]
[1777423583709,46.49,76362.89,12.0,0.0296,3e-05,3.068]
[1777423588743,46.48,76363.42,12.0,0.0296,3e-05,3.06794]
[1777423593779,46.48,76363.92,12.0,0.02956,3e-05,3.06374]
[1777423598816,46.47,76363.53,12.0,0.02953,3e-05,3.0612]
[1777423601760,46.47,76363.75,12.0,0.02953,3e-05,3.06152]
[1777423601860,46.47,76363.81,12.0,0.02953,3e-05,3.06111]
[1777423607876,46.46,76363.82,12.0,0.02951,3e-05,3.05972]
[1777423613021,46.45,76364.28,12.0,0.02951,3e-05,3.0596]
[1777423618955,46.45,76364.72,12.0,0.0295,3e-05,3.05888]
[1777423626721,46.44,76366.31,12.0,0.02954,3e-05,3.06217]
[1777423636076,46.43,76365.44,12.0,0.02947,3e-05,3.05615]
[1777423641111,46.42,76370.41,12.0,0.02961,3e-05,3.06882]
[1777423646728,46.42,76371.64,12.0,0.02964,3e-05,3.07075]
[1777423656217,46.4,76369.16,12.0,0.02948,3e-05,3.05663]
[1777423661252,46.4,76364.76,12.0,0.02933,3e-05,3.0431]
[1777423666809,46.39,76370.81,12.0,0.02951,3e-05,3.05898]
[1777423672330,46.38,76371.23,12.0,0.0295,3e-05,3.05812]
[1777423677366,46.38,76371.28,12.0,0.02948,3e-05,3.05651]
[1777423683515,46.37,76371.42,12.0,0.02946,3e-05,3.0551]
[1777423689448,46.36,76373.42,12.0,0.02951,3e-05,3.05912]
[1777423694483,46.35,76373.95,12.0,0.0295,3e-05,3.05875]
[1777423699520,46.35,76374.95,12.0,0.02952,3e-05,3.06]
[1777423704555,46.34,76375.65,12.0,0.02952,3e-05,3.0604]
[1777423706782,46.34,76375.94,12.0,0.02953,3e-05,3.0609]
[1777423706843,46.34,76383.12,12.0,0.02975,3e-05,3.08053]
[1777423712611,46.33,76387.78,12.0,0.02984,3e-05,3.08767]
[1777423716430,46.33,76389.74,12.0,0.02989,3e-05,3.09208]
[1777423716639,46.32,76391.02,12.0,0.02993,3e-05,3.09529]
[1777423721673,46.32,76391.61,12.0,0.02993,3e-05,3.09511]
[1777423726374,46.31,76386.31,12.0,0.02974,3e-05,3.07886]
[1777423726710,46.31,76387.66,12.0,0.02978,3e-05,3.08229]
[1777423727979,46.31,76388.12,12.0,0.02979,3e-05,3.08324]
[1777423728724,46.31,76387.32,12.0,0.02976,3e-05,3.08068]
[1777423729688,46.31,76387.32,12.0,0.02976,3e-05,3.08068]
[1777423729709,46.3,76388.03,12.0,0.02978,3e-05,3.08232]
[1777423732854,46.3,76389.56,12.0,0.02982,3e-05,3.08593]
[1777423732856,46.3,76390.06,12.0,0.02983,3e-05,3.08699]
[1777423738803,46.29,76392.47,12.0,0.02989,3e-05,3.09174]
[1777423743837,46.28,76396.72,12.0,0.03001,3e-05,3.1019]
[1777423748871,46.28,76391.72,12.0,0.02983,3e-05,3.08631]
[1777423753908,46.27,76392.56,12.0,0.02984,3e-05,3.08711]
[1777423759949,46.26,76394.45,12.0,0.02987,3e-05,3.09055]
[1777423764984,46.26,76401.56,12.0,0.03009,3e-05,3.10893]
[1777423770023,46.25,76399.87,12.0,0.03001,3e-05,3.10254]
[1777423775060,46.24,76399.39,12.0,0.02994,3e-05,3.09581]
[1777423780094,46.24,76399.96,12.0,0.02994,3e-05,3.09585]
[1777423785129,46.23,76400.37,12.0,0.02994,3e-05,3.09543]
[1777423790164,46.22,76398.13,12.0,0.02985,3e-05,3.08765]
[1777423795199,46.22,76391.66,12.0,0.02962,3e-05,3.06819]
[1777423800235,46.21,76390.9,12.0,0.02959,3e-05,3.06484]
[1777423804374,46.21,76380.21,12.0,0.02923,3e-05,3.03408]
[1777423807883,46.21,76367.32,12.0,0.02882,3e-05,2.9981]
[1777423813328,46.21,76355.42,12.0,0.02845,3e-05,2.965]
[1777423818363,46.2,76354.61,12.0,0.02842,3e-05,2.9623]
[1777423821383,46.2,76367.39,12.0,0.02881,3e-05,2.99698]
[1777423826354,46.2,76371.59,12.0,0.02893,3e-05,3.00783]
[1777423827435,46.2,76388.35,12.0,0.02946,3e-05,3.05376]
[1777423832969,46.19,76389.57,12.0,0.02945,3e-05,3.05239]
[1777423834354,46.19,76388.94,12.0,0.02943,3e-05,3.05016]
[1777423840525,46.18,76392.04,12.0,0.0295,3e-05,3.05705]
[1777423845565,46.18,76392.64,12.0,0.02951,3e-05,3.05747]
[1777423850596,46.17,76394.01,12.0,0.02954,3e-05,3.06003]
[1777423855631,46.17,76394.66,12.0,0.02954,3e-05,3.0606]
[1777423860666,46.16,76395.5,12.0,0.02956,3e-05,3.0617]
[1777423869729,46.15,76402.04,12.0,0.02974,3e-05,3.07745]
[1777423874867,46.15,76402.53,12.0,0.02974,3e-05,3.07739]
[1777423878794,46.14,76388.9,12.0,0.02929,3e-05,3.03841]
[1777423883827,46.14,76389.9,12.0,0.02931,3e-05,3.04015]
[1777423888863,46.13,76390.63,12.0,0.02932,3e-05,3.04118]
[1777423891670,46.13,76391.06,12.0,0.02933,3e-05,3.04198]
[1777423891883,46.13,76401.66,12.0,0.02963,3e-05,3.06748]
[1777423896918,46.13,76405.05,12.0,0.02972,3e-05,3.07562]
[1777423899948,46.12,76404.81,12.0,0.02971,3e-05,3.07468]
[1777423900044,46.12,76403.03,12.0,0.02965,3e-05,3.06916]
[1777423901070,46.12,76403.03,12.0,0.02965,3e-05,3.06916]
[1777423901579,46.12,76403.03,12.0,0.02965,3e-05,3.06916]
[1777423906838,46.12,76403.56,12.0,0.02965,3e-05,3.06906]
[1777423907292,46.11,76405.55,12.0,0.02971,3e-05,3.07435]
[1777423907939,46.11,76405.55,12.0,0.02971,3e-05,3.07435]
[1777423908356,46.11,76409.04,12.0,0.02982,3e-05,3.08386]
[1777423909015,46.11,76409.04,12.0,0.02982,3e-05,3.08386]
[1777423918065,46.1,76406.8,12.0,0.02971,3e-05,3.07464]
[1777423922771,46.1,76411.87,12.0,0.02986,3e-05,3.08764]
[1777423923100,46.09,76417.36,12.0,0.03003,3e-05,3.10274]
[1777423923967,46.09,76417.36,12.0,0.03003,3e-05,3.10274]
[1777423923989,46.09,76415.61,12.0,0.02997,3e-05,3.09747]
[1777423929700,46.09,76421.41,12.0,0.03015,3e-05,3.11238]
[1777423932397,46.08,76421.67,12.0,0.03014,3e-05,3.11199]
[1777423932463,46.08,76425.94,12.0,0.03028,3e-05,3.12369]
[1777423938205,46.07,76429.81,12.0,0.03037,3e-05,3.13229]
[1777423943240,46.06,76426.84,12.0,0.03025,3e-05,3.1219]
[1777423948278,46.06,76425.47,12.0,0.03019,3e-05,3.11609]
[1777423953314,46.05,76423.84,12.0,0.03008,3e-05,3.10578]
[1777423954320,46.05,76412.34,12.0,0.0297,3e-05,3.07307]
[1777423959356,46.04,76415.6,12.0,0.02979,3e-05,3.08066]
[1777423964391,46.03,76407.14,12.0,0.0295,3e-05,3.05553]
[1777423969592,46.03,76408.86,12.0,0.02954,3e-05,3.05928]
[1777423972405,46.03,76408.44,12.0,0.02952,3e-05,3.05732]
[1777423972449,46.02,76405.84,12.0,0.02943,3e-05,3.04981]
[1777423973246,46.02,76405.84,12.0,0.02943,3e-05,3.04981]
[1777423973816,46.02,76405.84,12.0,0.02943,3e-05,3.04981]
[1777423973906,46.02,76393.46,12.0,0.02901,3e-05,3.0132]
[1777423976149,46.02,76393.5,12.0,0.02902,3e-05,3.01331]
[1777423976677,46.01,76392.15,12.0,0.02895,3e-05,3.0077]
[1777423977132,46.01,76392.15,12.0,0.02895,3e-05,3.0077]
[1777423977484,46.0,76392.92,12.0,0.02896,3e-05,3.00815]
[1777423982519,46.0,76394.7,12.0,0.029,3e-05,3.01213]
[1777423987082,46.0,76395.78,12.0,0.02903,3e-05,3.01481]
[1777423987553,45.99,76397.42,12.0,0.02908,3e-05,3.0189]
[1777423992588,45.99,76396.33,12.0,0.02904,3e-05,3.01515]
[1777423995892,45.99,76395.55,12.0,0.02901,3e-05,3.01271]
[1777423995993,45.99,76396.75,12.0,0.02904,3e-05,3.01589]
[1777423996925,45.99,76396.75,12.0,0.02904,3e-05,3.01589]
[1777423997026,45.99,76400.5,12.0,0.02916,3e-05,3.02614]
[1777423997661,45.99,76400.5,12.0,0.02916,3e-05,3.02614]
[1777423997713,45.99,76401.26,12.0,0.02918,3e-05,3.02808]
[1777424005778,45.98,76404.52,12.0,0.02927,3e-05,3.03562]
[1777424011730,45.98,76408.43,12.0,0.02935,3e-05,3.04153]
[1777424016757,45.97,76407.33,12.0,0.0293,3e-05,3.03749]
[1777424021792,45.97,76408.21,12.0,0.02932,3e-05,3.03899]
[1777424027837,45.96,76409.72,12.0,0.02935,3e-05,3.04208]
[1777424032871,45.96,76410.24,12.0,0.02936,3e-05,3.0426]
[1777424037907,45.96,76411.16,12.0,0.02938,3e-05,3.04425]
[1777424042966,45.95,76411.91,12.0,0.02939,3e-05,3.0456]
[1777424043109,45.95,76424.64,12.0,0.0298,3e-05,3.08109]
[1777424048984,45.95,76424.94,12.0,0.02979,3e-05,3.08043]
[1777424052162,45.93,76466.03,12.0,0.0311,3e-05,3.19422]
[1777424055031,45.93,76476.97,12.0,0.03147,3e-05,3.22588]
[1777424060065,45.93,76485.5,12.0,0.03177,3e-05,3.2516]
[1777424065100,45.93,76478.65,12.0,0.03153,3e-05,3.23101]
[1777424070135,45.92,76475.5,12.0,0.03139,3e-05,3.21918]
[1777424073157,45.92,76464.54,12.0,0.03097,3e-05,3.18215]
[1777424078191,45.91,76462.52,12.0,0.03088,3e-05,3.17408]
[1777424083225,45.9,76464.1,12.0,0.0309,3e-05,3.17637]
[1777424088261,45.89,76463.2,12.0,0.03085,3e-05,3.17154]
[1777424093297,45.88,76473.3,12.0,0.03116,3e-05,3.19837]
[1777424096419,45.87,76486.78,12.0,0.0316,3e-05,3.23605]
[1777424102359,45.86,76482.17,12.0,0.03142,3e-05,3.2207]
[1777424107394,45.85,76480.13,12.0,0.03132,3e-05,3.21217]
[1777424112429,45.84,76484.41,12.0,0.03143,3e-05,3.22196]
[1777424117213,45.83,76498.82,12.0,0.03189,3e-05,3.26136]
[1777424118144,45.83,76510.86,12.0,0.0323,3e-05,3.29621]
[1777424120265,45.83,76494.59,12.0,0.03174,3e-05,3.24846]
[1777424125323,45.82,76491.23,12.0,0.03161,3e-05,3.2371]
[1777424130557,45.81,76481.25,12.0,0.03123,3e-05,3.20485]
[1777424136084,45.8,76476.68,12.0,0.03102,3e-05,3.18584]
[1777424140389,45.8,76462.13,12.0,0.03051,3e-05,3.14183]
[1777424145663,45.79,76453.74,12.0,0.03021,3e-05,3.11569]
[1777424150698,45.78,76454.99,12.0,0.03023,3e-05,3.11759]
[1777424155733,45.77,76453.24,12.0,0.03015,3e-05,3.11102]
[1777424160771,45.77,76455.18,12.0,0.0302,3e-05,3.11498]
[1777424163790,45.76,76467.03,12.0,0.03058,3e-05,3.14786]
[1777424165805,45.76,76477.47,12.0,0.03092,3e-05,3.17715]
[1777424170839,45.76,76487.37,12.0,0.03124,3e-05,3.20502]
[1777424176111,45.75,76488.19,12.0,0.03125,3e-05,3.20554]
[1777424181915,45.73,76487.99,12.0,0.0312,3e-05,3.20167]
[1777424187052,45.72,76489.55,12.0,0.03122,3e-05,3.20352]
[1777424192993,45.72,76484.61,12.0,0.03099,3e-05,3.18313]
[1777424198028,45.71,76479.21,12.0,0.03078,3e-05,3.1651]
[1777424206084,45.69,76475.66,12.0,0.03063,3e-05,3.15176]
[1777424211119,45.68,76473.07,12.0,0.03052,3e-05,3.14241]
[1777424216154,45.68,76467.22,12.0,0.03031,3e-05,3.12381]
[1777424221189,45.67,76468.62,12.0,0.03033,3e-05,3.12611]
[1777424226224,45.66,76467.58,12.0,0.03028,3e-05,3.12145]
[1777424231260,45.66,76461.75,12.0,0.03007,3e-05,3.10318]
[1777424236294,45.65,76458.54,12.0,0.02995,3e-05,3.09265]
[1777424241332,45.65,76461.84,12.0,0.03004,3e-05,3.10058]
[1777424246363,45.64,76459.47,12.0,0.02994,3e-05,3.09239]
[1777424251399,45.63,76458.24,12.0,0.02985,3e-05,3.0837]
[1777424256434,45.63,76457.97,12.0,0.02983,3e-05,3.08162]
[1777424261470,45.62,76459.95,12.0,0.02988,3e-05,3.08592]
[1777424266504,45.62,76461.49,12.0,0.02991,3e-05,3.08892]
[1777424271538,45.61,76461.73,12.0,0.0299,3e-05,3.08821]
[1777424276574,45.61,76462.74,12.0,0.02992,3e-05,3.08968]
[1777424281609,45.6,76462.83,12.0,0.02991,3e-05,3.08854]
[1777424286644,45.59,76462.39,12.0,0.02988,3e-05,3.08592]
[1777424291678,45.59,76463.37,12.0,0.02989,3e-05,3.08736]
[1777424297825,45.58,76464.95,12.0,0.02992,3e-05,3.09018]
[1777424303762,45.57,76464.33,12.0,0.02988,3e-05,3.08675]
[1777424309805,45.57,76463.81,12.0,0.02985,3e-05,3.08363]
[1777424314840,45.56,76464.2,12.0,0.02981,3e-05,3.07958]
[1777424320882,45.56,76463.58,12.0,0.02977,3e-05,3.07623]
[1777424328036,45.55,76463.1,12.0,0.02973,3e-05,3.07305]
[1777424333974,45.54,76490.67,12.0,0.03063,3e-05,3.15035]
[1777424339009,45.53,76491.8,12.0,0.03064,3e-05,3.15171]
[1777424344047,45.53,76490.25,12.0,0.03057,3e-05,3.14531]
[1777424349085,45.52,76490.09,12.0,0.03054,3e-05,3.14301]
[1777424354120,45.51,76490.23,12.0,0.03052,3e-05,3.1416]
[1777424359156,45.5,76486.94,12.0,0.03039,3e-05,3.13034]
[1777424364197,45.5,76476.38,12.0,0.03002,3e-05,3.09816]
[1777424369228,45.49,76468.8,12.0,0.02976,3e-05,3.07534]
[1777424374262,45.49,76465.71,12.0,0.02961,3e-05,3.06166]
[1777424380306,45.48,76465.06,12.0,0.02957,3e-05,3.05851]
[1777424385339,45.48,76465.94,12.0,0.02959,3e-05,3.05991]
[1777424390374,45.47,76465.84,12.0,0.02957,3e-05,3.05851]
[1777424396416,45.47,76465.45,12.0,0.02954,3e-05,3.05607]
[1777424401452,45.46,76469.09,12.0,0.02965,3e-05,3.0652]
[1777424406487,45.46,76461.83,12.0,0.0294,3e-05,3.04366]
[1777424411522,45.45,76461.46,12.0,0.02938,3e-05,3.04166]
[1777424416556,45.45,76459.14,12.0,0.02929,3e-05,3.03424]
[1777424421599,45.45,76439.4,12.0,0.02865,3e-05,2.97835]
[1777424424617,45.45,76450.12,12.0,0.02899,3e-05,3.00807]
[1777424429652,45.44,76457.33,12.0,0.02922,3e-05,3.02771]
[1777424434689,45.44,76455.24,12.0,0.02911,3e-05,3.01739]
[1777424439722,45.44,76456.16,12.0,0.02913,3e-05,3.01934]
[1777424444759,45.44,76459.01,12.0,0.02921,3e-05,3.02656]
[1777424449793,45.43,76459.8,12.0,0.02923,3e-05,3.0281]
[1777424454829,45.43,76464.21,12.0,0.02937,3e-05,3.03979]
[1777424459864,45.43,76469.27,12.0,0.02952,3e-05,3.05322]
[1777424464900,45.42,76460.03,12.0,0.02921,3e-05,3.02632]
[1777424469018,45.42,76448.23,12.0,0.02883,3e-05,2.99269]
[1777424474972,45.42,76449.6,12.0,0.02886,3e-05,2.99597]
[1777424481013,45.42,76452.95,12.0,0.02896,3e-05,3.00479]
[1777424486049,45.41,76467.08,12.0,0.02941,3e-05,3.04403]
[1777424491084,45.41,76461.0,12.0,0.02917,3e-05,3.02236]
[1777424496119,45.41,76461.16,12.0,0.02917,3e-05,3.02218]
[1777424501154,45.41,76460.85,12.0,0.02915,3e-05,3.02069]
[1777424506189,45.4,76463.22,12.0,0.02922,3e-05,3.02671]
[1777424511226,45.4,76466.69,12.0,0.02933,3e-05,3.03578]
[1777424516260,45.4,76475.83,12.0,0.02961,3e-05,3.0607]
[1777424518274,45.39,76461.82,12.0,0.02915,3e-05,3.02076]
[1777424523309,45.39,76457.67,12.0,0.02901,3e-05,3.00847]
[1777424528344,45.39,76455.01,12.0,0.02892,3e-05,3.00046]
[1777424533379,45.39,76452.99,12.0,0.02885,3e-05,2.99432]
[1777424538414,45.39,76455.47,12.0,0.02893,3e-05,3.00081]
[1777424543450,45.38,76454.07,12.0,0.02888,3e-05,2.99638]
[1777424548485,45.38,76455.91,12.0,0.02893,3e-05,3.00113]
[1777424553520,45.38,76456.09,12.0,0.0289,3e-05,2.99745]
[1777424558554,45.38,76455.95,12.0,0.02889,3e-05,2.99667]
[1777424563591,45.38,76460.95,12.0,0.02904,3e-05,3.01026]
[1777424568626,45.37,76462.08,12.0,0.02907,3e-05,3.01291]
[1777424573660,45.37,76463.85,12.0,0.02912,3e-05,3.01734]
[1777424579790,45.37,76466.84,12.0,0.02921,3e-05,3.02502]
[1777424585745,45.37,76467.93,12.0,0.02924,3e-05,3.02727]
[1777424590781,45.36,76469.97,12.0,0.0293,3e-05,3.03233]
[1777424591790,45.36,76481.54,12.0,0.02967,3e-05,3.06494]
[1777424596823,45.36,76477.46,12.0,0.02953,3e-05,3.05238]
[1777424602867,45.35,76475.21,12.0,0.02944,3e-05,3.04466]
[1777424608723,45.35,76473.57,12.0,0.02937,3e-05,3.03928]
[1777424613943,45.34,76471.34,12.0,0.02925,3e-05,3.02795]
[1777424618978,45.34,76469.22,12.0,0.02917,3e-05,3.02114]
[1777424624019,45.34,76469.17,12.0,0.02916,3e-05,3.02018]
[1777424629055,45.33,76457.74,12.0,0.02879,3e-05,2.98732]
[1777424637111,45.33,76461.67,12.0,0.0289,3e-05,2.99731]
[1777424642145,45.33,76459.68,12.0,0.02883,3e-05,2.99112]
[1777424647310,45.33,76459.0,12.0,0.0288,3e-05,2.98878]
[1777424647364,45.33,76447.15,12.0,0.02843,3e-05,2.95568]
[1777424653221,45.32,76441.27,12.0,0.02824,3e-05,2.93922]
[1777424658258,45.32,76441.28,12.0,0.02824,3e-05,2.93919]
[1777424663292,45.32,76441.39,12.0,0.02824,3e-05,2.93949]
[1777424668328,45.33,76432.38,12.0,0.02796,3e-05,2.91483]
[1777424673370,45.33,76433.52,12.0,0.02797,3e-05,2.91446]
[1777424679405,45.33,76437.47,12.0,0.02809,3e-05,2.92568]
[1777424684439,45.33,76445.77,12.0,0.02835,3e-05,2.94866]
[1777424689473,45.33,76448.55,12.0,0.02844,3e-05,2.95633]
[1777424694510,45.33,76448.73,12.0,0.02845,3e-05,2.95675]
[1777424695701,45.33,76486.12,12.0,0.02965,3e-05,3.06175]
[1777424701580,45.32,76493.79,12.0,0.02989,3e-05,3.08253]
[1777424706597,45.32,76493.91,12.0,0.02988,3e-05,3.08155]
[1777424711633,45.31,76493.15,12.0,0.02984,3e-05,3.07822]
[1777424716668,45.31,76493.34,12.0,0.02983,3e-05,3.07765]
[1777424721703,45.3,76489.88,12.0,0.02971,3e-05,3.06672]
[1777424726739,45.29,76482.51,12.0,0.02944,3e-05,3.0435]
[1777424730851,45.29,76468.23,12.0,0.02897,3e-05,3.00276]
[1777424735988,45.29,76469.21,12.0,0.02896,3e-05,3.00138]
[1777424741843,45.29,76466.77,12.0,0.02888,3e-05,2.99402]
[1777424749900,45.29,76475.09,12.0,0.02914,3e-05,3.01671]
[1777424754934,45.28,76475.51,12.0,0.02915,3e-05,3.01744]
[1777424759969,45.28,76476.3,12.0,0.02917,3e-05,3.0192]
[1777424765009,45.28,76474.69,12.0,0.02911,3e-05,3.01423]
[1777424770040,45.28,76474.86,12.0,0.02911,3e-05,3.01429]
[1777424775075,45.28,76460.94,12.0,0.02866,3e-05,2.97503]
[1777424780102,45.28,76456.56,12.0,0.02852,3e-05,2.96286]
[1777424785145,45.28,76450.65,12.0,0.02834,3e-05,2.94656]
[1777424789173,45.28,76439.12,12.0,0.02798,3e-05,2.91493]
[1777424795214,45.28,76436.52,12.0,0.02787,3e-05,2.90454]
[1777424800250,45.28,76434.76,12.0,0.02782,3e-05,2.90009]
[1777424805285,45.28,76433.71,12.0,0.02779,3e-05,2.8976]
[1777424810320,45.29,76429.36,12.0,0.02766,3e-05,2.88604]
[1777424815355,45.29,76426.43,12.0,0.02757,3e-05,2.87848]
[1777424820390,45.29,76429.06,12.0,0.02766,3e-05,2.88606]
[1777424825425,45.29,76428.78,12.0,0.02765,3e-05,2.88564]
[1777424828449,45.29,76439.91,12.0,0.028,3e-05,2.91632]
[1777424833482,45.29,76442.23,12.0,0.02808,3e-05,2.92279]
[1777424838517,45.29,76435.86,12.0,0.02788,3e-05,2.9054]
[1777424843553,45.29,76435.6,12.0,0.02787,3e-05,2.9049]
[1777424848588,45.29,76431.47,12.0,0.02775,3e-05,2.89383]
[1777424853621,45.3,76430.78,12.0,0.0277,3e-05,2.88856]
[1777424858657,45.3,76429.48,12.0,0.02766,3e-05,2.88539]
[1777424863692,45.3,76424.9,12.0,0.02752,3e-05,2.87324]
[1777424865710,45.3,76412.25,12.0,0.02714,3e-05,2.83923]
[1777424870979,45.3,76408.3,12.0,0.02702,3e-05,2.82923]
[1777424873764,45.31,76392.41,12.0,0.02655,3e-05,2.78755]
[1777424877792,45.31,76382.29,12.0,0.02627,3e-05,2.76178]
[1777424882831,45.32,76383.6,12.0,0.02632,3e-05,2.76676]
[1777424884033,45.32,76383.6,12.0,0.02632,3e-05,2.76676]
[1777424884086,45.32,76376.18,12.0,0.02611,3e-05,2.74748]
[1777424885861,45.32,76357.35,12.0,0.02556,3e-05,2.69899]
[1777424889883,45.33,76346.31,12.0,0.02526,3e-05,2.67213]
[1777424893186,45.33,76348.65,12.0,0.02534,3e-05,2.67903]
[1777424893250,45.33,76349.03,12.0,0.02536,3e-05,2.68044]
[1777424894733,45.34,76349.03,12.0,0.02536,3e-05,2.68086]
[1777424894919,45.34,76354.88,12.0,0.02554,3e-05,2.69641]
[1777424897939,45.34,76340.82,12.0,0.02515,3e-05,2.66138]
[1777424902974,45.35,76338.54,12.0,0.02511,3e-05,2.65787]
[1777424908014,45.36,76328.69,12.0,0.02485,3e-05,2.63497]
[1777424912119,45.37,76321.63,12.0,0.02464,3e-05,2.61552]
[1777424918081,45.39,76326.42,12.0,0.02481,3e-05,2.63081]
[1777424923117,45.4,76328.31,12.0,0.0249,3e-05,2.63812]
[1777424928153,45.41,76323.0,12.0,0.02478,3e-05,2.62716]
[1777424931176,45.41,76298.4,12.0,0.0241,3e-05,2.56624]
[1777424932262,45.42,76275.6,12.0,0.02349,3e-05,2.51103]
[1777424938227,45.44,76278.09,12.0,0.0236,3e-05,2.52065]
[1777424943268,45.45,76294.96,12.0,0.02411,3e-05,2.5666]
[1777424948303,45.46,76302.41,12.0,0.02434,3e-05,2.58761]
[1777424953342,45.48,76301.97,12.0,0.02436,3e-05,2.58947]
[1777424958378,45.49,76299.69,12.0,0.02433,3e-05,2.58667]
[1777424963413,45.5,76299.09,12.0,0.02435,3e-05,2.58812]
[1777424968447,45.52,76299.84,12.0,0.0244,3e-05,2.59295]
[1777424973859,45.53,76303.12,12.0,0.02449,3e-05,2.60065]
[1777424979523,45.55,76309.78,12.0,0.02472,3e-05,2.62139]
[1777424984559,45.56,76310.6,12.0,0.02478,3e-05,2.62627]
[1777424989593,45.57,76312.64,12.0,0.02487,3e-05,2.63422]
[1777424994629,45.58,76314.73,12.0,0.02496,3e-05,2.64227]
[1777424999664,45.6,76323.67,12.0,0.02524,3e-05,2.66772]
[1777425002994,45.6,76337.77,12.0,0.02567,3e-05,2.70604]
[1777425004701,45.61,76348.45,12.0,0.02598,3e-05,2.73423]
[1777425009875,45.61,76339.93,12.0,0.02575,3e-05,2.71376]
[1777425010240,45.62,76340.21,12.0,0.02577,3e-05,2.71491]
[1777425015775,45.63,76341.33,12.0,0.02583,3e-05,2.72032]
[1777425017978,45.63,76342.49,12.0,0.02587,3e-05,2.72415]
[1777425018713,45.63,76346.11,12.0,0.02598,3e-05,2.73357]
[1777425023833,45.64,76343.14,12.0,0.02592,3e-05,2.72808]
[1777425028869,45.65,76342.88,12.0,0.02593,3e-05,2.72925]
[1777425033904,45.66,76344.54,12.0,0.02597,3e-05,2.73178]
[1777425038939,45.66,76350.48,12.0,0.02616,3e-05,2.74896]
[1777425043045,45.67,76360.36,12.0,0.02646,3e-05,2.77607]
[1777425049020,45.67,76357.44,12.0,0.02639,3e-05,2.76994]
[1777425054055,45.68,76365.84,12.0,0.02666,3e-05,2.79349]
[1777425059090,45.68,76372.48,12.0,0.02687,3e-05,2.81196]
[1777425065132,45.69,76374.9,12.0,0.02695,3e-05,2.81962]
[1777425070158,45.69,76378.46,12.0,0.02707,3e-05,2.82992]
[1777425070225,45.69,76380.81,12.0,0.02714,3e-05,2.83639]
[1777425071725,45.7,76380.81,12.0,0.02715,3e-05,2.83676]
[1777425072280,45.7,76380.81,12.0,0.02715,3e-05,2.83676]
[1777425081244,45.7,76374.9,12.0,0.02699,3e-05,2.82281]
[1777425086280,45.71,76373.43,12.0,0.02696,3e-05,2.81992]
[1777425091314,45.71,76368.02,12.0,0.02678,3e-05,2.80291]
[1777425096407,45.72,76361.22,12.0,0.02658,3e-05,2.78578]
[1777425096452,45.72,76361.53,12.0,0.02659,3e-05,2.78682]
[1777425096853,45.72,76361.53,12.0,0.02659,3e-05,2.78682]
[1777425097356,45.72,76361.58,12.0,0.0266,3e-05,2.78718]
[1777425097789,45.72,76361.58,12.0,0.0266,3e-05,2.78718]
[1777425098363,45.72,76361.3,12.0,0.02659,3e-05,2.78667]
[1777425100652,45.72,76363.91,12.0,0.02668,3e-05,2.79402]
[1777425101198,45.72,76363.91,12.0,0.02668,3e-05,2.79402]
[1777425109440,45.73,76362.6,12.0,0.02666,3e-05,2.79248]
[1777425110533,45.73,76362.6,12.0,0.02666,3e-05,2.7927]
[1777425111454,45.73,76362.48,12.0,0.02666,3e-05,2.79259]
[1777425115781,45.73,76359.39,12.0,0.02658,3e-05,2.78529]
[1777425116501,45.74,76358.31,12.0,0.02655,3e-05,2.78267]
[1777425117498,45.74,76336.48,12.0,0.02591,3e-05,2.72612]
[1777425122534,45.74,76332.23,12.0,0.0258,3e-05,2.71646]
[1777425127568,45.75,76331.07,12.0,0.02579,3e-05,2.71518]
[1777425130592,45.76,76317.56,12.0,0.02541,3e-05,2.68142]
[1777425135625,45.77,76318.73,12.0,0.02547,3e-05,2.68652]
[1777425140660,45.77,76326.93,12.0,0.02573,3e-05,2.70969]
[1777425145694,45.78,76331.42,12.0,0.02589,3e-05,2.72364]
[1777425150730,45.79,76332.89,12.0,0.02595,3e-05,2.72934]
[1777425155765,45.8,76333.05,12.0,0.02594,3e-05,2.7281]
[1777425160800,45.81,76333.54,12.0,0.02598,3e-05,2.73131]
[1777425165835,45.82,76335.84,12.0,0.02607,3e-05,2.73918]
[1777425171878,45.83,76336.42,12.0,0.02611,3e-05,2.74295]
[1777425176912,45.84,76335.93,12.0,0.02612,3e-05,2.74354]
[1777425181947,45.84,76336.59,12.0,0.02616,3e-05,2.74713]
[1777425186981,45.85,76337.49,12.0,0.02621,3e-05,2.75134]
[1777425192099,45.86,76339.03,12.0,0.02627,3e-05,2.75683]
[1777425199069,45.87,76341.19,12.0,0.02637,3e-05,2.76533]
[1777425204166,45.88,76337.02,12.0,0.02626,3e-05,2.75618]
[1777425210146,45.89,76337.18,12.0,0.02629,3e-05,2.7588]
[1777425212490,45.89,76337.18,12.0,0.02629,3e-05,2.7588]
[1777425212581,45.89,76339.62,12.0,0.02634,3e-05,2.7623]
[1777425217637,45.9,76341.12,12.0,0.0264,3e-05,2.768]
[1777425223236,45.91,76341.3,12.0,0.02643,3e-05,2.77056]
[1777425226714,45.91,76340.72,12.0,0.02643,3e-05,2.77007]
[1777425227790,45.91,76340.7,12.0,0.02643,3e-05,2.77036]
[1777425228271,45.92,76341.89,12.0,0.02647,3e-05,2.77382]
[1777425231758,45.92,76341.78,12.0,0.02648,3e-05,2.77455]
[1777425231788,45.92,76341.82,12.0,0.02648,3e-05,2.77499]
[1777425237334,45.93,76342.18,12.0,0.02651,3e-05,2.7776]
[1777425241363,45.93,76354.99,12.0,0.02691,3e-05,2.8126]
[1777425246398,45.94,76355.15,12.0,0.02693,3e-05,2.8143]
[1777425250426,45.94,76343.9,12.0,0.02661,3e-05,2.78565]
[1777425255461,45.95,76334.46,12.0,0.02634,3e-05,2.76246]
[1777425260497,45.96,76331.7,12.0,0.02628,3e-05,2.75689]
[1777425265532,45.97,76334.99,12.0,0.0264,3e-05,2.76706]
[1777425270568,45.97,76335.2,12.0,0.02642,3e-05,2.76914]
[1777425275603,45.98,76334.93,12.0,0.0264,3e-05,2.76635]
[1777425280640,45.99,76334.71,12.0,0.02641,3e-05,2.7673]
[1777425285676,45.99,76335.53,12.0,0.02645,3e-05,2.77092]
[1777425291218,46.0,76334.86,12.0,0.02644,3e-05,2.77034]
[1777425296757,46.01,76335.23,12.0,0.02648,3e-05,2.77333]
[1777425301793,46.01,76334.81,12.0,0.02648,3e-05,2.77365]
[1777425306828,46.02,76334.64,12.0,0.02649,3e-05,2.77489]
[1777425311863,46.03,76334.91,12.0,0.02652,3e-05,2.77698]
[1777425317602,46.03,76334.72,12.0,0.02653,3e-05,2.77757]
[1777425322940,46.04,76349.69,12.0,0.02699,3e-05,2.81868]
[1777425327975,46.04,76350.9,12.0,0.02703,3e-05,2.82258]
[1777425333010,46.04,76346.65,12.0,0.02688,3e-05,2.80862]
[1777425340059,46.05,76349.17,12.0,0.02697,3e-05,2.81654]
[1777425345153,46.05,76353.07,12.0,0.0271,3e-05,2.82764]
[1777425355222,46.06,76351.07,12.0,0.02706,3e-05,2.8238]
[1777425361208,46.06,76350.21,12.0,0.02704,3e-05,2.82239]
[1777425366243,46.07,76353.36,12.0,0.02714,3e-05,2.83145]
[1777425372284,46.07,76362.25,12.0,0.02742,3e-05,2.85566]
[1777425377319,46.07,76360.51,12.0,0.02737,3e-05,2.85139]
[1777425382354,46.07,76358.97,12.0,0.02733,3e-05,2.84767]
[1777425387388,46.07,76358.23,12.0,0.02731,3e-05,2.84608]
[1777425392424,46.08,76356.1,12.0,0.02722,3e-05,2.83718]
[1777425397784,46.08,76355.75,12.0,0.02721,3e-05,2.83661]
[1777425407528,46.08,76355.69,12.0,0.02722,3e-05,2.83741]
[1777425412564,46.08,76350.28,12.0,0.02706,3e-05,2.82352]
[1777425417599,46.09,76341.19,12.0,0.0268,3e-05,2.80012]
[1777425418124,46.09,76341.19,12.0,0.0268,3e-05,2.80012]
[1777425418429,46.09,76341.19,12.0,0.0268,3e-05,2.80012]
[1777425418776,46.09,76341.19,12.0,0.0268,3e-05,2.80012]
[1777425419055,46.09,76339.24,12.0,0.02674,3e-05,2.79514]
[1777425419614,46.09,76324.46,12.0,0.02631,3e-05,2.75666]
[1777425424647,46.09,76324.03,12.0,0.02631,3e-05,2.75669]
[1777425427177,46.09,76315.91,12.0,0.02608,3e-05,2.73609]
[1777425427668,46.1,76314.52,12.0,0.02604,3e-05,2.73276]
[1777425428177,46.1,76314.52,12.0,0.02604,3e-05,2.73276]
[1777425428676,46.1,76314.61,12.0,0.02604,3e-05,2.73327]
[1777425433710,46.1,76317.83,12.0,0.02615,3e-05,2.74298]
[1777425438746,46.11,76319.36,12.0,0.02621,3e-05,2.74833]
[1777425443781,46.11,76326.71,12.0,0.02645,3e-05,2.76882]
[1777425448817,46.12,76321.46,12.0,0.02631,3e-05,2.75647]
[1777425453851,46.13,76316.66,12.0,0.02615,3e-05,2.74182]
[1777425454164,46.13,76316.66,12.0,0.02615,3e-05,2.74182]
[1777425454859,46.13,76315.88,12.0,0.02613,3e-05,2.74008]
[1777425456790,46.13,76316.14,12.0,0.02614,3e-05,2.74107]
[1777425456873,46.13,76310.43,12.0,0.02598,3e-05,2.72663]
[1777425457228,46.13,76310.43,12.0,0.02598,3e-05,2.72663]
[1777425457883,46.13,76307.12,12.0,0.02589,3e-05,2.71842]
[1777425462917,46.14,76304.31,12.0,0.02583,3e-05,2.71299]
[1777425467950,46.15,76301.56,12.0,0.02577,3e-05,2.7078]
[1777425473457,46.16,76291.82,12.0,0.02551,3e-05,2.68439]
[1777425473493,46.16,76281.77,12.0,0.02523,3e-05,2.66006]
[1777425474723,46.16,76281.77,12.0,0.02523,3e-05,2.66006]
[1777425474752,46.16,76274.49,12.0,0.02503,3e-05,2.64212]
[1777425480034,46.17,76270.06,12.0,0.02493,3e-05,2.63278]
[1777425485613,46.18,76263.57,12.0,0.02478,3e-05,2.61903]
[1777425486145,46.19,76248.6,12.0,0.02438,3e-05,2.58332]
[1777425492145,46.2,76253.61,12.0,0.02455,3e-05,2.59868]
[1777425493153,46.2,76265.25,12.0,0.02488,3e-05,2.62829]
[1777425498202,46.21,76260.07,12.0,0.02476,3e-05,2.61739]
[1777425504260,46.23,76252.17,12.0,0.02458,3e-05,2.60125]
[1777425509270,46.24,76244.11,12.0,0.02439,3e-05,2.58399]
[1777425514304,46.25,76247.22,12.0,0.02448,3e-05,2.59097]
[1777425519339,46.27,76246.55,12.0,0.02449,3e-05,2.59199]
[1777425524378,46.28,76245.61,12.0,0.02449,3e-05,2.59236]
[1777425529411,46.29,76245.95,12.0,0.02453,3e-05,2.59591]
[1777425534447,46.3,76245.7,12.0,0.02456,3e-05,2.59798]
[1777425539485,46.32,76250.05,12.0,0.02471,3e-05,2.61147]
[1777425544523,46.33,76259.23,12.0,0.02499,3e-05,2.637]
[1777425545530,46.33,76269.74,12.0,0.0253,3e-05,2.66436]
[1777425550565,46.34,76270.48,12.0,0.02534,3e-05,2.66839]
[1777425555600,46.35,76270.26,12.0,0.02536,3e-05,2.66998]
[1777425560636,46.36,76259.66,12.0,0.02509,3e-05,2.64552]
[1777425565674,46.37,76257.59,12.0,0.02506,3e-05,2.64269]
[1777425570705,46.38,76255.92,12.0,0.02504,3e-05,2.64087]
[1777425575740,46.39,76258.77,12.0,0.02511,3e-05,2.64686]
[1777425580777,46.4,76257.21,12.0,0.02509,3e-05,2.64529]
[1777425585812,46.41,76257.49,12.0,0.02513,3e-05,2.64834]
[1777425588833,46.42,76267.94,12.0,0.02544,3e-05,2.676]
[1777425593868,46.43,76271.04,12.0,0.02555,3e-05,2.68589]
[1777425598903,46.44,76268.62,12.0,0.0255,3e-05,2.68181]
[1777425603938,46.45,76269.98,12.0,0.02557,3e-05,2.68735]
[1777425608973,46.46,76270.98,12.0,0.02562,3e-05,2.69186]
[1777425614008,46.47,76270.58,12.0,0.02563,3e-05,2.69278]
[1777425619043,46.47,76263.29,12.0,0.02544,3e-05,2.67631]
[1777425624078,46.48,76261.71,12.0,0.02542,3e-05,2.67436]
[1777425629379,46.49,76262.44,12.0,0.02546,3e-05,2.67785]
[1777425629416,46.49,76251.18,12.0,0.02515,3e-05,2.64992]
[1777425635156,46.5,76253.69,12.0,0.02522,3e-05,2.65538]
[1777425641197,46.52,76258.48,12.0,0.02538,3e-05,2.67004]
[1777425646232,46.53,76258.74,12.0,0.02541,3e-05,2.67282]
[1777425651267,46.54,76264.35,12.0,0.0256,3e-05,2.68916]
[1777425656749,46.54,76263.69,12.0,0.0256,3e-05,2.6891]
[1777425662345,46.56,76269.93,12.0,0.02581,3e-05,2.70769]
[1777425667456,46.56,76261.47,12.0,0.02559,3e-05,2.68814]
[1777425673422,46.58,76261.63,12.0,0.02562,3e-05,2.69098]
[1777425678458,46.58,76261.92,12.0,0.02565,3e-05,2.6937]
[1777425683493,46.59,76254.73,12.0,0.02547,3e-05,2.6775]
[1777425688528,46.6,76255.47,12.0,0.02551,3e-05,2.68146]
[1777425693566,46.61,76256.3,12.0,0.02553,3e-05,2.68212]
[1777425698602,46.62,76254.11,12.0,0.02549,3e-05,2.67872]
[1777425703637,46.63,76249.67,12.0,0.02539,3e-05,2.66978]
[1777425708673,46.64,76240.02,12.0,0.02515,3e-05,2.64836]
[1777425713708,46.66,76232.87,12.0,0.02498,3e-05,2.63298]
[1777425716893,46.66,76221.94,12.0,0.0247,3e-05,2.60737]
[1777425719711,46.67,76214.46,12.0,0.0245,3e-05,2.59]
[1777425719808,46.67,76213.09,12.0,0.02447,3e-05,2.58717]
[1777425721075,46.67,76213.09,12.0,0.02447,3e-05,2.58717]
[1777425721126,46.67,76207.86,12.0,0.02433,3e-05,2.57489]
[1777425721651,46.67,76207.86,12.0,0.02433,3e-05,2.57489]
[1777425721765,46.67,76207.86,12.0,0.02434,3e-05,2.57546]
[1777425726800,46.69,76204.79,12.0,0.02429,3e-05,2.57078]
[1777425731839,46.7,76202.48,12.0,0.02426,3e-05,2.568]
[1777425733849,46.71,76192.05,12.0,0.02399,3e-05,2.54384]
[1777425736870,46.74,76208.71,12.0,0.02452,3e-05,2.59162]
[1777425740898,46.77,76219.42,12.0,0.02489,3e-05,2.6247]
[1777425745141,46.78,76219.49,12.0,0.02491,3e-05,2.6263]
[1777425745178,46.78,76221.89,12.0,0.02498,3e-05,2.63273]
[1777425746616,46.78,76221.89,12.0,0.02499,3e-05,2.63319]
[1777425746939,46.78,76220.7,12.0,0.02496,3e-05,2.6307]
[1777425747688,46.78,76220.7,12.0,0.02496,3e-05,2.6307]
[1777425748021,46.78,76220.13,12.0,0.02495,3e-05,2.62974]
[1777425749072,46.78,76220.13,12.0,0.02495,3e-05,2.62974]
[1777425749173,46.79,76219.27,12.0,0.02493,3e-05,2.62807]
[1777425754998,46.8,76218.33,12.0,0.0249,3e-05,2.62499]
[1777425760031,46.81,76217.71,12.0,0.02491,3e-05,2.62574]
[1777425765067,46.82,76216.94,12.0,0.02492,3e-05,2.62609]
[1777425770101,46.83,76212.11,12.0,0.02481,3e-05,2.61641]
[1777425775136,46.84,76211.12,12.0,0.02481,3e-05,2.61626]
[1777425780180,46.85,76211.61,12.0,0.02485,3e-05,2.61972]
[1777425785207,46.86,76210.86,12.0,0.02485,3e-05,2.62008]
[1777425790242,46.87,76209.66,12.0,0.02484,3e-05,2.61933]
[1777425795279,46.88,76209.33,12.0,0.02486,3e-05,2.62072]
[1777425800314,46.89,76201.34,12.0,0.02467,3e-05,2.60334]
[1777425801320,46.89,76212.51,12.0,0.02498,3e-05,2.63136]
[1777425807363,46.91,76213.11,12.0,0.02502,3e-05,2.63541]
[1777425812397,46.92,76215.04,12.0,0.02507,3e-05,2.63878]
[1777425817445,46.92,76215.36,12.0,0.0251,3e-05,2.64163]
[1777425823474,46.94,76215.5,12.0,0.02513,3e-05,2.64443]
[1777425825618,46.94,76216.25,12.0,0.02516,3e-05,2.64669]
[1777425825715,46.94,76215.74,12.0,0.02515,3e-05,2.64583]
[1777425827105,46.94,76215.74,12.0,0.02515,3e-05,2.64583]
[1777425827180,46.94,76214.71,12.0,0.02513,3e-05,2.64406]
[1777425831530,46.95,76226.86,12.0,0.02549,3e-05,2.67593]
[1777425832553,46.95,76226.86,12.0,0.02549,3e-05,2.67593]
[1777425832577,46.95,76227.0,12.0,0.02549,3e-05,2.67664]
[1777425836935,46.96,76226.42,12.0,0.02549,3e-05,2.67662]
[1777425837037,46.96,76226.06,12.0,0.02549,3e-05,2.67607]
[1777425837844,46.96,76226.06,12.0,0.02549,3e-05,2.67607]
[1777425837920,46.96,76226.06,12.0,0.02549,3e-05,2.67643]
[1777425843614,46.97,76221.78,12.0,0.02539,3e-05,2.66748]
[1777425845106,46.97,76221.78,12.0,0.02539,3e-05,2.66748]
[1777425845208,46.97,76220.46,12.0,0.02536,3e-05,2.6649]
[1777425850662,46.98,76216.0,12.0,0.02526,3e-05,2.65559]
[1777425855698,46.99,76215.87,12.0,0.02528,3e-05,2.65709]
[1777425860736,47.0,76208.85,12.0,0.0251,3e-05,2.64149]
[1777425865771,47.01,76216.19,12.0,0.02533,3e-05,2.66156]
[1777425872821,47.02,76216.12,12.0,0.02533,3e-05,2.66064]
[1777425877856,47.03,76215.05,12.0,0.02532,3e-05,2.65974]
[1777425882891,47.04,76215.25,12.0,0.02534,3e-05,2.66199]
[1777425887926,47.04,76214.58,12.0,0.02534,3e-05,2.66206]
[1777425889799,47.04,76214.91,12.0,0.02535,3e-05,2.66323]
[1777425889940,47.05,76214.91,12.0,0.02536,3e-05,2.66358]
[1777425895982,47.06,76214.76,12.0,0.02538,3e-05,2.66529]
[1777425901021,47.06,76213.59,12.0,0.02537,3e-05,2.66411]
[1777425906055,47.07,76219.07,12.0,0.02554,3e-05,2.67941]
[1777425911091,47.08,76219.69,12.0,0.02557,3e-05,2.68246]
[1777425916126,47.09,76214.07,12.0,0.02543,3e-05,2.67005]
[1777425921160,47.09,76209.26,12.0,0.02532,3e-05,2.65981]
[1777425926195,47.1,76209.33,12.0,0.02534,3e-05,2.66177]
[1777425931231,47.11,76206.34,12.0,0.02525,3e-05,2.65266]
[1777425936265,47.12,76207.32,12.0,0.02529,3e-05,2.65697]
[1777425941299,47.13,76213.23,12.0,0.02548,3e-05,2.67342]
[1777425946335,47.13,76212.22,12.0,0.02547,3e-05,2.67264]
[1777425952378,47.14,76212.07,12.0,0.02549,3e-05,2.67435]
[1777425957412,47.15,76214.03,12.0,0.02557,3e-05,2.68097]
[1777425962447,47.16,76218.25,12.0,0.0257,3e-05,2.69321]
[1777425967482,47.17,76217.09,12.0,0.02569,3e-05,2.69187]
[1777425972519,47.17,76216.0,12.0,0.02568,3e-05,2.69068]
[1777425977554,47.18,76221.7,12.0,0.02585,3e-05,2.70651]
[1777425983596,47.19,76221.01,12.0,0.02585,3e-05,2.70642]
[1777425988632,47.19,76221.94,12.0,0.02589,3e-05,2.71009]
[1777425993666,47.2,76226.3,12.0,0.026,3e-05,2.71878]
[1777425998701,47.21,76225.94,12.0,0.026,3e-05,2.71912]
[1777426003736,47.21,76225.67,12.0,0.02601,3e-05,2.71967]
[1777426008772,47.22,76224.12,12.0,0.02598,3e-05,2.71697]
[1777426013807,47.22,76217.63,12.0,0.02581,3e-05,2.70194]
[1777426018842,47.23,76215.26,12.0,0.02576,3e-05,2.69735]
[1777426025891,47.24,76217.96,12.0,0.02586,3e-05,2.70596]
[1777426034953,47.25,76218.39,12.0,0.02589,3e-05,2.70927]
[1777426040058,47.25,76222.47,12.0,0.02603,3e-05,2.72093]
[1777426050128,47.26,76224.06,12.0,0.0261,3e-05,2.72719]
[1777426058115,47.27,76225.63,12.0,0.02613,3e-05,2.72933]
[1777426063150,47.28,76230.03,12.0,0.02627,3e-05,2.74152]
[1777426068480,47.28,76232.25,12.0,0.02634,3e-05,2.74791]
[1777426078254,47.29,76230.84,12.0,0.02632,3e-05,2.74648]
[1777426082284,47.29,76220.01,12.0,0.02602,3e-05,2.71995]
[1777426086262,47.3,76220.48,12.0,0.02604,3e-05,2.72161]
[1777426086338,47.3,76220.71,12.0,0.02606,3e-05,2.72266]
[1777426091347,47.3,76220.88,12.0,0.02607,3e-05,2.72424]
[1777426095690,47.31,76217.62,12.0,0.02599,3e-05,2.71698]
[1777426096382,47.31,76217.26,12.0,0.02598,3e-05,2.71632]
[1777426097934,47.31,76217.32,12.0,0.02599,3e-05,2.7167]
[1777426098395,47.31,76216.92,12.0,0.02598,3e-05,2.71594]
[1777426099829,47.31,76215.5,12.0,0.02594,3e-05,2.71261]
[1777426100480,47.31,76215.66,12.0,0.02595,3e-05,2.71326]
[1777426106152,47.32,76215.28,12.0,0.02595,3e-05,2.7135]
[1777426106451,47.32,76215.22,12.0,0.02595,3e-05,2.71358]
[1777426112493,47.33,76215.17,12.0,0.02594,3e-05,2.71128]
[1777426117875,47.33,76213.33,12.0,0.02589,3e-05,2.70761]
[1777426123571,47.34,76212.0,12.0,0.02588,3e-05,2.70599]
[1777426124874,47.34,76211.84,12.0,0.02588,3e-05,2.70583]
[1777426125585,47.34,76211.85,12.0,0.02588,3e-05,2.7061]
[1777426127393,47.34,76212.19,12.0,0.02589,3e-05,2.7072]
[1777426127598,47.34,76212.19,12.0,0.02589,3e-05,2.70744]
[1777426132635,47.35,76211.98,12.0,0.0259,3e-05,2.70811]
[1777426137671,47.35,76220.49,12.0,0.02616,3e-05,2.73069]
[1777426142704,47.36,76218.7,12.0,0.02612,3e-05,2.72721]
[1777426147740,47.36,76219.18,12.0,0.02614,3e-05,2.72945]
[1777426152775,47.37,76218.31,12.0,0.02613,3e-05,2.72828]
[1777426157810,47.37,76207.54,12.0,0.02584,3e-05,2.70238]
[1777426163852,47.38,76208.13,12.0,0.02587,3e-05,2.70538]
[1777426168887,47.38,76208.45,12.0,0.02589,3e-05,2.70744]
[1777426173922,47.39,76208.45,12.0,0.02588,3e-05,2.70511]
[1777426179965,47.4,76207.75,12.0,0.02587,3e-05,2.70486]
[1777426185499,47.4,76208.86,12.0,0.02592,3e-05,2.70863]
[1777426191113,47.41,76209.35,12.0,0.02595,3e-05,2.71154]
[1777426195556,47.41,76208.9,12.0,0.02595,3e-05,2.71112]
[1777426195593,47.42,76198.12,12.0,0.02565,3e-05,2.68466]
[1777426196395,47.42,76198.12,12.0,0.02565,3e-05,2.68466]
[1777426196447,47.42,76197.68,12.0,0.02564,3e-05,2.68385]
[1777426197009,47.42,76197.68,12.0,0.02564,3e-05,2.68385]
[1777426197563,47.42,76197.68,12.0,0.02564,3e-05,2.68385]
[1777426197948,47.42,76197.71,12.0,0.02564,3e-05,2.68421]
[1777426198619,47.42,76197.71,12.0,0.02564,3e-05,2.68421]
[1777426198104,47.42,76197.71,12.0,0.02564,3e-05,2.68421]
[1777426199110,47.42,76197.64,12.0,0.02564,3e-05,2.68432]
[1777426201412,47.42,76175.74,12.0,0.02504,3e-05,2.63079]
[1777426202715,47.42,76161.9,12.0,0.02467,3e-05,2.59768]
[1777426204653,47.42,76161.9,12.0,0.02467,3e-05,2.59768]
[1777426205142,47.43,76165.33,12.0,0.02477,3e-05,2.60646]
[1777426205415,47.43,76165.33,12.0,0.02477,3e-05,2.60646]
[1777426205471,47.43,76163.15,12.0,0.02472,3e-05,2.60156]
[1777426210193,47.44,76173.37,12.0,0.02502,3e-05,2.62849]
[1777426211518,47.44,76173.37,12.0,0.02502,3e-05,2.62849]
[1777426211579,47.44,76170.2,12.0,0.02494,3e-05,2.62149]
[1777426216340,47.45,76159.62,12.0,0.02467,3e-05,2.5973]
[1777426221358,47.46,76152.17,12.0,0.02449,3e-05,2.58135]
[1777426227313,47.47,76149.96,12.0,0.02446,3e-05,2.57852]
[1777426232349,47.48,76144.34,12.0,0.0243,3e-05,2.56357]
[1777426237385,47.49,76142.98,12.0,0.02429,3e-05,2.56238]
[1777426242421,47.5,76142.26,12.0,0.02429,3e-05,2.56272]
[1777426247455,47.51,76141.71,12.0,0.0243,3e-05,2.56342]
[1777426249638,47.51,76150.11,12.0,0.02453,3e-05,2.58407]
[1777426249712,47.51,76155.37,12.0,0.02468,3e-05,2.59754]
[1777426250575,47.51,76155.37,12.0,0.02468,3e-05,2.59754]
[1777426250677,47.52,76156.44,12.0,0.02471,3e-05,2.60049]
[1777426251940,47.52,76156.71,12.0,0.02473,3e-05,2.6015]
[1777426252689,47.52,76156.71,12.0,0.02473,3e-05,2.6015]
[1777426252489,47.52,76157.19,12.0,0.02474,3e-05,2.60267]
[1777426253496,47.52,76157.14,12.0,0.02474,3e-05,2.6029]
[1777426258726,47.53,76150.52,12.0,0.02458,3e-05,2.58871]
[1777426260148,47.53,76151.0,12.0,0.0246,3e-05,2.59025]
[1777426260546,47.53,76154.19,12.0,0.02469,3e-05,2.59836]
[1777426263568,47.54,76165.78,12.0,0.02502,3e-05,2.62765]
[1777426268602,47.55,76171.21,12.0,0.02519,3e-05,2.64289]
[1777426271294,47.55,76171.47,12.0,0.0252,3e-05,2.64384]
[1777426271712,47.55,76167.07,12.0,0.02509,3e-05,2.63368]
[1777426272512,47.55,76167.07,12.0,0.02509,3e-05,2.63368]
[1777426272630,47.55,76167.69,12.0,0.02511,3e-05,2.63554]
[1777426277670,47.56,76178.36,12.0,0.02542,3e-05,2.6634]
[1777426279679,47.56,76189.16,12.0,0.02573,3e-05,2.69068]
[1777426284717,47.57,76193.77,12.0,0.02587,3e-05,2.70342]
[1777426287301,47.57,76190.97,12.0,0.0258,3e-05,2.69694]
[1777426287735,47.57,76190.77,12.0,0.0258,3e-05,2.6967]
[1777426287815,47.57,76190.77,12.0,0.0258,3e-05,2.6967]
[1777426288742,47.57,76191.07,12.0,0.02581,3e-05,2.6977]
[1777426289714,47.57,76191.07,12.0,0.02581,3e-05,2.6977]
[1777426289753,47.57,76188.66,12.0,0.02574,3e-05,2.69196]
[1777426294785,47.58,76194.69,12.0,0.0259,3e-05,2.70476]
[1777426299819,47.58,76196.1,12.0,0.02595,3e-05,2.70956]
[1777426299937,47.58,76196.1,12.0,0.02595,3e-05,2.70956]
[1777426300670,47.58,76196.1,12.0,0.02595,3e-05,2.70956]
[1777426307119,47.59,76190.54,12.0,0.02581,3e-05,2.69721]
[1777426307460,47.59,76190.54,12.0,0.02581,3e-05,2.69721]
[1777426307553,47.59,76184.25,12.0,0.02564,3e-05,2.68185]
[1777426307917,47.59,76184.25,12.0,0.02564,3e-05,2.68185]
[1777426308489,47.59,76184.25,12.0,0.02564,3e-05,2.68185]
[1777426317858,47.61,76186.83,12.0,0.02574,3e-05,2.691]
[1777426322980,47.62,76183.6,12.0,0.02567,3e-05,2.68507]
[1777426327481,47.62,76180.94,12.0,0.02561,3e-05,2.67941]
[1777426327506,47.62,76178.96,12.0,0.02556,3e-05,2.67483]
[1777426330127,47.62,76172.3,12.0,0.02538,3e-05,2.65904]
[1777426330132,47.63,76168.84,12.0,0.02529,3e-05,2.65088]
[1777426333106,47.63,76167.97,12.0,0.02527,3e-05,2.64946]
[1777426333156,47.63,76166.05,12.0,0.02523,3e-05,2.64511]
[1777426339093,47.64,76165.14,12.0,0.02523,3e-05,2.64504]
[1777426344792,47.65,76162.93,12.0,0.02518,3e-05,2.64099]
[1777426344893,47.65,76162.01,12.0,0.02516,3e-05,2.63942]
[1777426349164,47.66,76173.56,12.0,0.0255,3e-05,2.6691]
[1777426352272,47.66,76187.18,12.0,0.02585,3e-05,2.70013]
[1777426357263,47.67,76197.48,12.0,0.02616,3e-05,2.72705]
[1777426362342,47.67,76203.76,12.0,0.02635,3e-05,2.74381]
[1777426370318,47.68,76202.99,12.0,0.02634,3e-05,2.74332]
[1777426376356,47.68,76202.55,12.0,0.02634,3e-05,2.7433]
[1777426382518,47.69,76203.23,12.0,0.02637,3e-05,2.7461]
[1777426385456,47.69,76215.89,12.0,0.02674,3e-05,2.77867]
[1777426390491,47.69,76216.93,12.0,0.02678,3e-05,2.782]
[1777426395526,47.7,76220.74,12.0,0.0269,3e-05,2.79235]
[1777426400561,47.7,76219.12,12.0,0.02686,3e-05,2.78879]
[1777426405596,47.7,76218.63,12.0,0.02685,3e-05,2.78812]
[1777426410631,47.7,76218.81,12.0,0.02686,3e-05,2.78912]
[1777426415666,47.71,76220.82,12.0,0.02689,3e-05,2.79114]
[1777426420701,47.71,76222.97,12.0,0.02696,3e-05,2.79726]
[1777426425735,47.71,76223.67,12.0,0.02699,3e-05,2.79957]
[1777426430772,47.71,76226.13,12.0,0.02707,3e-05,2.80637]
[1777426431778,47.71,76236.65,12.0,0.02738,3e-05,2.83342]
[1777426436814,47.71,76236.4,12.0,0.02737,3e-05,2.83302]
[1777426441850,47.72,76234.6,12.0,0.02732,3e-05,2.82863]
[1777426446884,47.72,76233.21,12.0,0.02728,3e-05,2.8253]
[1777426451918,47.72,76232.26,12.0,0.02726,3e-05,2.8231]
[1777426456953,47.72,76232.59,12.0,0.02727,3e-05,2.82419]
[1777426461988,47.72,76238.37,12.0,0.02744,3e-05,2.8392]
[1777426467023,47.72,76236.29,12.0,0.02738,3e-05,2.83392]
[1777426472057,47.72,76233.64,12.0,0.02727,3e-05,2.82364]
[1777426477093,47.72,76236.7,12.0,0.02737,3e-05,2.8318]
[1777426482127,47.72,76242.45,12.0,0.02754,3e-05,2.84691]
[1777426488171,47.72,76245.14,12.0,0.02762,3e-05,2.85405]
[1777426493292,47.72,76241.17,12.0,0.02751,3e-05,2.84393]
[1777426499247,47.73,76242.71,12.0,0.02755,3e-05,2.84817]
[1777426502892,47.73,76243.18,12.0,0.02757,3e-05,2.84947]
[1777426502930,47.73,76246.46,12.0,0.02767,3e-05,2.85804]
[1777426508380,47.73,76247.39,12.0,0.0277,3e-05,2.86057]
[1777426509034,47.73,76248.18,12.0,0.02772,3e-05,2.86265]
[1777426510530,47.73,76266.21,12.0,0.02826,3e-05,2.90976]
[1777426516365,47.73,76269.3,12.0,0.02835,3e-05,2.91752]
[1777426521407,47.72,76275.29,12.0,0.02853,3e-05,2.93298]
[1777426526436,47.72,76272.47,12.0,0.02844,3e-05,2.92511]
[1777426531470,47.72,76272.61,12.0,0.0284,3e-05,2.92133]
[1777426536505,47.72,76269.3,12.0,0.0283,3e-05,2.91225]
[1777426541541,47.72,76261.8,12.0,0.02807,3e-05,2.8923]
[1777426546576,47.72,76260.3,12.0,0.02802,3e-05,2.88823]
[1777426551612,47.72,76260.02,12.0,0.02801,3e-05,2.88735]
[1777426556647,47.72,76259.11,12.0,0.02798,3e-05,2.88481]
[1777426561682,47.71,76260.34,12.0,0.02802,3e-05,2.88784]
[1777426566718,47.71,76267.48,12.0,0.02823,3e-05,2.90622]
[1777426571752,47.71,76264.95,12.0,0.02815,3e-05,2.89921]
[1777426576786,47.71,76271.66,12.0,0.02834,3e-05,2.9164]
[1777426581823,47.71,76278.73,12.0,0.02855,3e-05,2.93445]
[1777426586856,47.7,76278.06,12.0,0.02852,3e-05,2.93201]
[1777426591893,47.7,76277.07,12.0,0.02845,3e-05,2.92486]
[1777426597934,47.7,76276.6,12.0,0.02843,3e-05,2.92288]
[1777426602968,47.69,76276.83,12.0,0.02843,3e-05,2.92286]
[1777426608005,47.69,76278.15,12.0,0.02846,3e-05,2.92572]
[1777426613040,47.69,76277.91,12.0,0.02845,3e-05,2.92444]
[1777426618075,47.69,76271.07,12.0,0.02823,3e-05,2.90587]
[1777426623109,47.68,76269.64,12.0,0.02818,3e-05,2.90162]
[1777426625151,47.68,76269.34,12.0,0.02817,3e-05,2.90073]
[1777426626131,47.68,76269.1,12.0,0.02816,3e-05,2.89991]
[1777426630165,47.68,76270.78,12.0,0.02821,3e-05,2.90402]
[1777426630351,47.68,76271.05,12.0,0.02822,3e-05,2.90462]
[1777426631041,47.68,76271.05,12.0,0.02822,3e-05,2.90462]
[1777426631168,47.68,76271.11,12.0,0.02822,3e-05,2.90467]
[1777426633057,47.68,76267.79,12.0,0.02812,3e-05,2.89585]
[1777426633179,47.68,76266.35,12.0,0.02807,3e-05,2.89199]
[1777426638940,47.68,76266.43,12.0,0.02807,3e-05,2.89201]
[1777426638980,47.68,76266.05,12.0,0.02806,3e-05,2.89065]
[1777426640547,47.68,76266.05,12.0,0.02806,3e-05,2.89065]
[1777426640648,47.68,76265.83,12.0,0.02805,3e-05,2.88998]
[1777426645618,47.68,76265.52,12.0,0.02803,3e-05,2.88881]
[1777426645719,47.67,76268.31,12.0,0.02812,3e-05,2.89602]
[1777426646718,47.67,76268.31,12.0,0.02812,3e-05,2.89602]
[1777426646820,47.67,76267.59,12.0,0.02809,3e-05,2.89404]
[1777426647714,47.67,76267.59,12.0,0.02809,3e-05,2.89404]
[1777426647777,47.67,76267.54,12.0,0.02809,3e-05,2.89381]
[1777426653320,47.67,76266.47,12.0,0.02802,3e-05,2.88667]
[1777426658355,47.67,76266.01,12.0,0.028,3e-05,2.88499]
[1777426663390,47.67,76267.01,12.0,0.02802,3e-05,2.88714]
[1777426669432,47.66,76265.75,12.0,0.02798,3e-05,2.88328]
[1777426674555,47.66,76265.18,12.0,0.02796,3e-05,2.88133]
[1777426680509,47.66,76264.83,12.0,0.02794,3e-05,2.87987]
[1777426683951,47.66,76280.42,12.0,0.02841,3e-05,2.92052]
[1777426687567,47.66,76291.82,12.0,0.02875,3e-05,2.95004]
[1777426692608,47.65,76294.88,12.0,0.02883,3e-05,2.9572]
[1777426697643,47.65,76295.49,12.0,0.02884,3e-05,2.95787]
[1777426702678,47.64,76292.14,12.0,0.02872,3e-05,2.94806]
[1777426707713,47.64,76290.21,12.0,0.02866,3e-05,2.94218]
[1777426713755,47.64,76291.19,12.0,0.02864,3e-05,2.94015]
[1777426719797,47.63,76287.78,12.0,0.02853,3e-05,2.93029]
[1777426724910,47.63,76286.34,12.0,0.02848,3e-05,2.92579]
[1777426730779,47.63,76281.37,12.0,0.02832,3e-05,2.91201]
[1777426730874,47.63,76281.48,12.0,0.02832,3e-05,2.91218]
[1777426735910,47.62,76281.78,12.0,0.02832,3e-05,2.91241]
[1777426740945,47.62,76279.34,12.0,0.02824,3e-05,2.90545]
[1777426746300,47.62,76274.6,12.0,0.02809,3e-05,2.89258]
[1777426746940,47.62,76275.29,12.0,0.02811,3e-05,2.89432]
[1777426746997,47.62,76275.64,12.0,0.02812,3e-05,2.89524]
[1777426747726,47.62,76275.64,12.0,0.02812,3e-05,2.89524]
[1777426747994,47.62,76275.99,12.0,0.02813,3e-05,2.89609]
[1777426749715,47.62,76276.28,12.0,0.02814,3e-05,2.89678]
[1777426750015,47.62,76276.14,12.0,0.02814,3e-05,2.89634]
[1777426751817,47.62,76276.14,12.0,0.02814,3e-05,2.89634]
[1777426751852,47.62,76276.96,12.0,0.02816,3e-05,2.89836]
[1777426756806,47.62,76272.17,12.0,0.02801,3e-05,2.88553]
[1777426757103,47.62,76271.92,12.0,0.028,3e-05,2.88483]
[1777426757655,47.62,76271.92,12.0,0.028,3e-05,2.88483]
[1777426758114,47.62,76271.79,12.0,0.028,3e-05,2.88445]
[1777426763144,47.62,76269.38,12.0,0.02793,3e-05,2.87797]
[1777426768180,47.61,76268.5,12.0,0.0279,3e-05,2.87551]
[1777426773214,47.61,76270.32,12.0,0.02792,3e-05,2.87637]
[1777426778250,47.61,76270.3,12.0,0.02791,3e-05,2.87612]
[1777426781813,47.61,76270.19,12.0,0.02791,3e-05,2.8757]
[1777426782278,47.61,76269.98,12.0,0.0279,3e-05,2.87511]
[1777426787313,47.61,76269.9,12.0,0.0279,3e-05,2.87467]
[1777426792348,47.61,76268.99,12.0,0.02787,3e-05,2.87206]
[1777426797382,47.61,76271.15,12.0,0.02793,3e-05,2.87739]
[1777426802419,47.61,76270.35,12.0,0.0279,3e-05,2.87499]
[1777426807453,47.61,76269.82,12.0,0.02788,3e-05,2.8733]
[1777426812488,47.6,76272.03,12.0,0.02794,3e-05,2.87874]
[1777426817523,47.6,76276.66,12.0,0.02808,3e-05,2.8905]
[1777426825610,47.6,76278.47,12.0,0.02812,3e-05,2.8946]
[1777426830614,47.6,76278.93,12.0,0.02813,3e-05,2.89541]
[1777426835680,47.6,76289.22,12.0,0.02841,3e-05,2.91838]
[1777426840686,47.59,76290.12,12.0,0.02843,3e-05,2.92019]
[1777426845753,47.59,76292.81,12.0,0.0285,3e-05,2.92675]
[1777426850756,47.59,76298.48,12.0,0.02867,3e-05,2.94116]
[1777426854784,47.59,76309.04,12.0,0.02899,3e-05,2.9687]
[1777426859821,47.58,76314.57,12.0,0.02915,3e-05,2.9826]
[1777426865893,47.58,76322.12,12.0,0.02937,3e-05,3.00172]
[1777426871907,47.57,76326.99,12.0,0.02951,3e-05,3.01351]
[1777426876943,47.57,76326.71,12.0,0.02948,3e-05,3.0116]
[1777426881979,47.56,76325.41,12.0,0.02943,3e-05,3.00696]
[1777426884999,47.56,76314.93,12.0,0.0291,3e-05,2.97815]
[1777426890036,47.55,76321.76,12.0,0.0293,3e-05,2.99563]
[1777426895070,47.55,76324.21,12.0,0.02933,3e-05,2.99746]
[1777426900105,47.55,76324.74,12.0,0.02933,3e-05,2.99792]
[1777426905140,47.54,76325.27,12.0,0.02934,3e-05,2.9984]
[1777426910176,47.54,76326.75,12.0,0.02937,3e-05,3.00144]
[1777426912107,47.54,76327.36,12.0,0.02939,3e-05,3.00289]
[1777426912193,47.54,76329.91,12.0,0.02947,3e-05,3.00959]
[1777426915055,47.53,76329.22,12.0,0.02944,3e-05,3.00711]
[1777426915211,47.53,76329.54,12.0,0.02945,3e-05,3.00798]
[1777426916028,47.53,76329.54,12.0,0.02945,3e-05,3.00798]
[1777426916244,47.53,76331.1,12.0,0.02949,3e-05,3.01178]
[1777426916747,47.53,76331.1,12.0,0.02949,3e-05,3.01178]
[1777426917225,47.53,76331.01,12.0,0.02949,3e-05,3.01132]
[1777426922260,47.53,76347.74,12.0,0.03001,3e-05,3.0559]
[1777426927295,47.52,76349.75,12.0,0.03005,3e-05,3.05955]
[1777426932331,47.51,76353.39,12.0,0.03015,3e-05,3.06783]
[1777426934345,47.51,76364.57,12.0,0.0305,3e-05,3.09783]
[1777426939379,47.5,76361.83,12.0,0.03039,3e-05,3.08829]
[1777426944434,47.49,76361.2,12.0,0.03034,3e-05,3.08457]
[1777426949469,47.48,76359.71,12.0,0.03027,3e-05,3.07849]
[1777426954503,47.47,76358.71,12.0,0.03018,3e-05,3.06993]
[1777426959538,47.47,76357.94,12.0,0.03013,3e-05,3.06589]
[1777426964574,47.46,76357.89,12.0,0.03011,3e-05,3.06385]
[1777426969608,47.45,76357.23,12.0,0.03006,3e-05,3.06016]
[1777426974644,47.44,76359.02,12.0,0.0301,3e-05,3.06318]
[1777426979678,47.43,76365.11,12.0,0.03027,3e-05,3.07794]
[1777426984714,47.42,76360.48,12.0,0.0301,3e-05,3.0632]
[1777426989751,47.42,76357.05,12.0,0.02997,3e-05,3.05183]
[1777426994786,47.41,76348.29,12.0,0.02967,3e-05,3.02612]
[1777426999822,47.4,76347.99,12.0,0.02964,3e-05,3.02371]
[1777427004863,47.39,76347.85,12.0,0.02961,3e-05,3.02174]
[1777427009900,47.39,76347.7,12.0,0.02959,3e-05,3.01975]
[1777427013647,47.38,76347.52,12.0,0.02954,3e-05,3.01449]
[1777427013931,47.38,76347.73,12.0,0.02954,3e-05,3.01476]
[1777427018966,47.38,76347.88,12.0,0.02953,3e-05,3.01363]
[1777427024001,47.37,76351.94,12.0,0.02964,3e-05,3.02308]
[1777427025170,47.37,76351.94,12.0,0.02964,3e-05,3.02308]
[1777427025267,47.37,76358.15,12.0,0.02983,3e-05,3.03969]
[1777427031050,47.36,76357.76,12.0,0.02979,3e-05,3.0366]
[1777427036085,47.35,76359.68,12.0,0.02984,3e-05,3.04019]
[1777427041120,47.34,76361.86,12.0,0.02989,3e-05,3.0445]
[1777427046155,47.34,76365.93,12.0,0.03,3e-05,3.05389]
[1777427051190,47.33,76366.41,12.0,0.02999,3e-05,3.05342]
[1777427057237,47.32,76374.1,12.0,0.03021,3e-05,3.07241]
[1777427062269,47.31,76374.89,12.0,0.03022,3e-05,3.07279]
[1777427067307,47.3,76372.81,12.0,0.03013,3e-05,3.06528]
[1777427072339,47.29,76372.11,12.0,0.03004,3e-05,3.05735]
[1777427077377,47.29,76370.82,12.0,0.02998,3e-05,3.05207]
[1777427082408,47.28,76373.14,12.0,0.03004,3e-05,3.05672]
[1777427087448,47.27,76377.63,12.0,0.03016,3e-05,3.06737]
[1777427092479,47.27,76377.45,12.0,0.03013,3e-05,3.0652]
[1777427097517,47.26,76374.21,12.0,0.03001,3e-05,3.05464]
[1777427102549,47.25,76370.47,12.0,0.02987,3e-05,3.04278]
[1777427107587,47.25,76362.69,12.0,0.02961,3e-05,3.02014]
[1777427113626,47.24,76362.32,12.0,0.02958,3e-05,3.01752]
[1777427118661,47.23,76365.34,12.0,0.02966,3e-05,3.02441]
[1777427123696,47.23,76364.54,12.0,0.02962,3e-05,3.02088]
[1777427128731,47.22,76358.5,12.0,0.02941,3e-05,3.00315]
[1777427129844,47.22,76358.5,12.0,0.02941,3e-05,3.00315]
[1777427129945,47.22,76358.76,12.0,0.02941,3e-05,3.00362]
[1777427134056,47.22,76359.18,12.0,0.02938,3e-05,3.00024]
[1777427134157,47.22,76359.11,12.0,0.02938,3e-05,2.99982]
[1777427134899,47.22,76359.11,12.0,0.02938,3e-05,2.99982]
[1777427135001,47.21,76358.84,12.0,0.02937,3e-05,2.99886]
[1777427140815,47.21,76362.01,12.0,0.02945,3e-05,3.0061]
[1777427147148,47.2,76361.69,12.0,0.02943,3e-05,3.0043]
[1777427147249,47.2,76361.73,12.0,0.02943,3e-05,3.00396]
[1777427148660,47.2,76361.73,12.0,0.02943,3e-05,3.00396]
[1777427148715,47.2,76361.75,12.0,0.02942,3e-05,3.00356]
[1777427156927,47.19,76362.27,12.0,0.02942,3e-05,3.00317]
[1777427158202,47.19,76362.27,12.0,0.02942,3e-05,3.00317]
[1777427158304,47.19,76361.27,12.0,0.02938,3e-05,3.00022]
[1777427159160,47.19,76361.27,12.0,0.02938,3e-05,3.00022]
[1777427159261,47.19,76361.06,12.0,0.02937,3e-05,2.99943]
[1777427159933,47.19,76361.06,12.0,0.02937,3e-05,2.99943]
[1777427160034,47.19,76361.61,12.0,0.02939,3e-05,3.00071]
[1777427161719,47.19,76361.61,12.0,0.02939,3e-05,3.00071]
[1777427162332,47.19,76361.65,12.0,0.02939,3e-05,3.0006]
[1777427168013,47.18,76364.53,12.0,0.02946,3e-05,3.00685]
[1777427173042,47.18,76361.28,12.0,0.02934,3e-05,2.99691]
[1777427178081,47.17,76361.41,12.0,0.02934,3e-05,2.99621]
[1777427183113,47.17,76363.83,12.0,0.0294,3e-05,3.00174]
[1777427188151,47.16,76365.47,12.0,0.02944,3e-05,3.0051]
[1777427195197,47.16,76364.52,12.0,0.02936,3e-05,2.99718]
[1777427198225,47.15,76393.66,12.0,0.03028,3e-05,3.0765]
[1777427201680,47.15,76405.43,12.0,0.03065,3e-05,3.10788]
[1777427207290,47.14,76407.86,12.0,0.0307,3e-05,3.11263]
[1777427212322,47.13,76415.11,12.0,0.03092,3e-05,3.13085]
[1777427217357,47.12,76407.68,12.0,0.03065,3e-05,3.10787]
[1777427222395,47.11,76409.16,12.0,0.03067,3e-05,3.10994]
[1777427227427,47.1,76410.84,12.0,0.0307,3e-05,3.11245]
[1777427231456,47.1,76400.81,12.0,0.03035,3e-05,3.08281]
[1777427238506,47.09,76400.69,12.0,0.03032,3e-05,3.07985]
[1777427243541,47.08,76407.04,12.0,0.0305,3e-05,3.09561]
[1777427248576,47.07,76411.39,12.0,0.03061,3e-05,3.10527]
[1777427253611,47.06,76414.3,12.0,0.03065,3e-05,3.10734]
[1777427258649,47.05,76409.64,12.0,0.03047,3e-05,3.09223]
[1777427263681,47.04,76416.27,12.0,0.03066,3e-05,3.10866]
[1777427268719,47.03,76416.56,12.0,0.03064,3e-05,3.10719]
[1777427273751,47.02,76415.05,12.0,0.03057,3e-05,3.10073]
[1777427278790,47.01,76430.16,12.0,0.03104,3e-05,3.14088]
[1777427283830,47.0,76433.38,12.0,0.03112,3e-05,3.14737]
[1777427285838,47.0,76449.56,12.0,0.03164,3e-05,3.19222]
[1777427287858,46.99,76463.13,12.0,0.03209,3e-05,3.22988]
[1777427288869,46.99,76477.83,12.0,0.03259,3e-05,3.2717]
[1777427293896,46.97,76475.07,12.0,0.03245,3e-05,3.26019]
[1777427296016,46.97,76487.54,12.0,0.03286,3e-05,3.29504]
[1777427300398,46.96,76494.93,12.0,0.0331,3e-05,3.31444]
[1777427305445,46.94,76501.69,12.0,0.03329,4e-05,3.33043]
[1777427305476,46.94,76522.48,12.0,0.03401,4e-05,3.39119]
[1777427306800,46.9,76558.84,12.0,0.03522,4e-05,3.49093]
[1777427309894,46.86,76564.18,12.0,0.03528,4e-05,3.49675]
[1777427309017,46.82,76553.06,12.0,0.03475,4e-05,3.45254]
[1777427310575,46.78,76547.31,12.0,0.03442,4e-05,3.42552]
[1777427313174,46.67,76537.4,12.0,0.0337,4e-05,3.36504]
[1777427317079,46.6,76524.01,12.0,0.03301,4e-05,3.30807]
[1777427318693,46.6,76524.01,12.0,0.03301,4e-05,3.30807]
[1777427320710,46.59,76522.03,12.0,0.03293,4e-05,3.30084]
[1777427320762,46.58,76520.64,12.0,0.03286,4e-05,3.29539]
[1777427321156,46.58,76520.64,12.0,0.03286,4e-05,3.29539]
[1777427321198,46.58,76519.98,12.0,0.03284,4e-05,3.29345]
[1777427323002,46.58,76519.97,12.0,0.03283,4e-05,3.29274]
[1777427323847,46.58,76519.97,12.0,0.03283,4e-05,3.29274]
[1777427323116,46.58,76512.89,12.0,0.03258,3e-05,3.27131]
[1777427324122,46.58,76507.37,12.0,0.03238,3e-05,3.25455]
[1777427327145,46.57,76496.76,12.0,0.03199,3e-05,3.22195]
[1777427330804,46.56,76481.48,12.0,0.03144,3e-05,3.17583]
[1777427336208,46.55,76485.8,12.0,0.03156,3e-05,3.18573]
[1777427339262,46.54,76519.99,12.0,0.03272,3e-05,3.28349]
[1777427342261,46.46,76534.77,12.0,0.033,4e-05,3.30762]
[1777427347290,46.45,76544.23,12.0,0.03329,4e-05,3.33211]
[1777427352636,46.44,76537.28,12.0,0.03301,4e-05,3.30866]
[1777427356744,46.43,76527.17,12.0,0.03263,3e-05,3.27619]
[1777427358368,46.42,76542.26,12.0,0.03313,4e-05,3.31883]
[1777427363539,46.41,76538.85,12.0,0.03298,4e-05,3.30605]
[1777427365423,46.4,76570.01,12.0,0.03407,4e-05,3.39706]
[1777427370456,46.38,76567.93,12.0,0.03395,4e-05,3.38686]
[1777427375491,46.37,76558.01,12.0,0.03351,4e-05,3.34917]
[1777427380526,46.35,76565.36,12.0,0.03372,4e-05,3.36745]
[1777427384554,46.34,76575.99,12.0,0.03407,4e-05,3.39632]
[1777427389590,46.32,76576.99,12.0,0.03406,4e-05,3.3953]
[1777427394627,46.31,76578.73,12.0,0.03407,4e-05,3.39648]
[1777427399705,46.29,76571.24,12.0,0.03375,4e-05,3.36995]
[1777427400078,46.29,76571.24,12.0,0.03375,4e-05,3.36995]
[1777427400669,46.29,76573.65,12.0,0.03383,4e-05,3.37643]
[1777427404701,46.28,76561.84,12.0,0.03337,4e-05,3.33827]
[1777427406714,46.27,76572.29,12.0,0.03373,4e-05,3.36812]
[1777427411750,46.23,76572.93,12.0,0.03362,4e-05,3.3594]
[1777427416789,46.16,76580.99,12.0,0.0337,4e-05,3.36598]
[1777427421891,46.14,76580.34,12.0,0.03363,4e-05,3.36027]
[1777427421970,46.14,76608.45,12.0,0.03465,4e-05,3.4456]
[1777427424853,46.11,76618.18,12.0,0.03493,4e-05,3.46843]
[1777427428047,46.09,76603.65,12.0,0.03433,4e-05,3.41878]
[1777427429032,46.09,76603.65,12.0,0.03433,4e-05,3.41878]
[1777427428881,46.09,76599.01,12.0,0.03416,4e-05,3.40454]
[1777427429564,46.09,76599.01,12.0,0.03416,4e-05,3.40454]
[1777427429888,46.09,76594.06,12.0,0.03398,4e-05,3.38943]
[1777427434924,46.09,76594.08,12.0,0.03393,4e-05,3.3849]
[1777427437132,46.09,76593.86,12.0,0.03392,4e-05,3.38407]
[1777427437944,46.09,76592.91,12.0,0.03389,4e-05,3.38111]
[1777427442980,46.09,76595.28,12.0,0.03397,4e-05,3.388]
[1777427448018,46.09,76594.66,12.0,0.03394,4e-05,3.38577]
[1777427453051,46.09,76582.95,12.0,0.03351,4e-05,3.35003]
[1777427458087,46.09,76578.58,12.0,0.03336,4e-05,3.3369]
[1777427458613,46.09,76578.58,12.0,0.03336,4e-05,3.3369]
[1777427459094,46.09,76581.45,12.0,0.03346,4e-05,3.34553]
[1777427464129,46.09,76578.67,12.0,0.03336,4e-05,3.33727]
[1777427469165,46.09,76577.83,12.0,0.03333,4e-05,3.33488]
[1777427474201,46.09,76587.01,12.0,0.03367,4e-05,3.36264]
[1777427479237,46.09,76586.14,12.0,0.03363,4e-05,3.35997]
[1777427483491,46.09,76589.46,12.0,0.03375,4e-05,3.36991]
[1777427483592,46.09,76592.86,12.0,0.03388,4e-05,3.38016]
[1777427485278,46.09,76602.86,12.0,0.03424,4e-05,3.4104]
[1777427487265,46.09,76604.53,12.0,0.0343,4e-05,3.4154]
[1777427487719,46.09,76605.43,12.0,0.03433,4e-05,3.41806]
[1777427490329,46.08,76611.02,12.0,0.03453,4e-05,3.43494]
[1777427490416,46.08,76610.48,12.0,0.03451,4e-05,3.43318]
[1777427495933,46.08,76610.35,12.0,0.03446,4e-05,3.42824]
[1777427496028,46.08,76610.33,12.0,0.03446,4e-05,3.42808]
[1777427498371,46.08,76600.64,12.0,0.0341,4e-05,3.39834]
[1777427503434,46.08,76603.42,12.0,0.0342,4e-05,3.40654]
[1777427508466,46.08,76600.01,12.0,0.03407,4e-05,3.39577]
[1777427513496,46.08,76599.96,12.0,0.03407,4e-05,3.39541]
[1777427518530,46.08,76596.76,12.0,0.03395,4e-05,3.38547]
[1777427523566,46.08,76599.24,12.0,0.03404,4e-05,3.39274]
[1777427528601,46.07,76599.14,12.0,0.03403,4e-05,3.39223]
[1777427533636,46.07,76600.34,12.0,0.03407,4e-05,3.39556]
[1777427539678,46.07,76599.68,12.0,0.03404,4e-05,3.39323]
[1777427544713,46.07,76597.51,12.0,0.03396,4e-05,3.38636]
[1777427549748,46.07,76597.25,12.0,0.03395,4e-05,3.38539]
[1777427551762,46.07,76586.57,12.0,0.03352,4e-05,3.34902]
[1777427556798,46.07,76565.9,12.0,0.03279,4e-05,3.28755]
[1777427561833,46.07,76570.35,12.0,0.03295,4e-05,3.30134]
[1777427566867,46.08,76566.87,12.0,0.03284,4e-05,3.29151]
[1777427571902,46.08,76560.58,12.0,0.03262,4e-05,3.27343]
[1777427575930,46.08,76550.77,12.0,0.03228,3e-05,3.24513]
[1777427578951,46.08,76540.67,12.0,0.03194,3e-05,3.2161]
[1777427583985,46.09,76537.79,12.0,0.03185,3e-05,3.20879]
[1777427588015,46.09,76526.88,12.0,0.03149,3e-05,3.17805]
[1777427593049,46.1,76531.02,12.0,0.03164,3e-05,3.19111]
[1777427596163,46.1,76544.79,12.0,0.03213,3e-05,3.23231]
[1777427602112,46.1,76551.41,12.0,0.03237,4e-05,3.25258]
[1777427607147,46.11,76553.89,12.0,0.03247,4e-05,3.26066]
[1777427612182,46.11,76548.23,12.0,0.03224,3e-05,3.24079]
[1777427617217,46.11,76546.93,12.0,0.03221,3e-05,3.23791]
[1777427622253,46.12,76544.35,12.0,0.03213,3e-05,3.23129]
[1777427627288,46.12,76541.01,12.0,0.03203,3e-05,3.22249]
[1777427632327,46.13,76532.1,12.0,0.03173,3e-05,3.19781]
[1777427637360,46.12,76523.13,12.0,0.03142,3e-05,3.17102]
[1777427638584,46.12,76544.75,12.0,0.03216,3e-05,3.23399]
[1777427644422,46.12,76551.09,12.0,0.03237,4e-05,3.25123]
[1777427650451,46.12,76558.22,12.0,0.03263,4e-05,3.27326]
[1777427655486,46.11,76557.12,12.0,0.03257,4e-05,3.26784]
[1777427660521,46.1,76557.64,12.0,0.03256,4e-05,3.26725]
[1777427665555,46.1,76556.48,12.0,0.03249,4e-05,3.26159]
[1777427670590,46.08,76556.94,12.0,0.03247,4e-05,3.25963]
[1777427675625,46.07,76552.28,12.0,0.03223,3e-05,3.23924]
[1777427680661,46.06,76553.0,12.0,0.03223,3e-05,3.23879]
[1777427685695,46.05,76549.63,12.0,0.03208,3e-05,3.22638]
[1777427690731,46.04,76543.23,12.0,0.03183,3e-05,3.20534]
[1777427694861,46.04,76540.26,12.0,0.03172,3e-05,3.19579]
[1777427694862,46.04,76540.56,12.0,0.03172,3e-05,3.19623]
[1777427700802,46.02,76533.72,12.0,0.03145,3e-05,3.17338]
[1777427705282,46.02,76537.96,12.0,0.03158,3e-05,3.18446]
[1777427705836,46.01,76536.38,12.0,0.03152,3e-05,3.17905]
[1777427707184,46.01,76536.38,12.0,0.03152,3e-05,3.17905]
[1777427707285,46.01,76535.86,12.0,0.03149,3e-05,3.17714]
[1777427712887,46.01,76533.43,12.0,0.03139,3e-05,3.16813]
[1777427717923,46.0,76533.22,12.0,0.03136,3e-05,3.16562]
[1777427722958,45.99,76530.92,12.0,0.03125,3e-05,3.15678]
[1777427727993,45.98,76537.74,12.0,0.03146,3e-05,3.17472]
[1777427733027,45.97,76540.49,12.0,0.0315,3e-05,3.17716]
[1777427738036,45.97,76540.49,12.0,0.0315,3e-05,3.17716]
[1777427738137,45.97,76540.71,12.0,0.03149,3e-05,3.17582]
[1777427740016,45.96,76540.71,12.0,0.03148,3e-05,3.17542]
[1777427740118,45.96,76540.59,12.0,0.03147,3e-05,3.17468]
[1777427741415,45.96,76540.59,12.0,0.03147,3e-05,3.17468]
[1777427742092,45.96,76540.59,12.0,0.03146,3e-05,3.1739]
[1777427747126,45.95,76539.8,12.0,0.03141,3e-05,3.16967]
[1777427752161,45.94,76539.47,12.0,0.03138,3e-05,3.16643]
[1777427755183,45.94,76550.65,12.0,0.03175,3e-05,3.19777]
[1777427760218,45.93,76551.63,12.0,0.03176,3e-05,3.19893]
[1777427765253,45.92,76551.4,12.0,0.03173,3e-05,3.19614]
[1777427770288,45.91,76562.94,12.0,0.03209,3e-05,3.22732]
[1777427775323,45.9,76560.02,12.0,0.03197,3e-05,3.21691]
[1777427780358,45.89,76557.39,12.0,0.03185,3e-05,3.20694]
[1777427785394,45.88,76559.88,12.0,0.03191,3e-05,3.212]
[1777427791435,45.87,76559.7,12.0,0.03184,3e-05,3.20478]
[1777427796469,45.86,76558.4,12.0,0.03176,3e-05,3.19834]
[1777427801505,45.85,76557.42,12.0,0.0317,3e-05,3.19333]
[1777427806541,45.85,76552.84,12.0,0.03152,3e-05,3.17788]
[1777427811575,45.84,76552.96,12.0,0.03149,3e-05,3.17588]
[1777427816609,45.83,76553.75,12.0,0.0315,3e-05,3.17623]
[1777427821646,45.82,76544.96,12.0,0.03118,3e-05,3.14925]
[1777427826680,45.81,76539.82,12.0,0.03098,3e-05,3.13242]
[1777427831715,45.81,76539.42,12.0,0.03095,3e-05,3.12969]
[1777427836750,45.8,76542.0,12.0,0.03102,3e-05,3.13559]
[1777427841785,45.79,76550.71,12.0,0.03129,3e-05,3.15914]
[1777427846820,45.8,76551.62,12.0,0.03134,3e-05,3.16274]
[1777427851856,45.79,76550.88,12.0,0.03125,3e-05,3.15484]
[1777427856889,45.78,76554.76,12.0,0.03136,3e-05,3.16431]
[1777427861925,45.78,76554.94,12.0,0.03135,3e-05,3.16306]
[1777427866960,45.77,76549.15,12.0,0.03113,3e-05,3.14489]
[1777427871995,45.76,76547.26,12.0,0.03105,3e-05,3.13782]
[1777427877034,45.76,76545.22,12.0,0.03096,3e-05,3.13005]
[1777427882065,45.75,76542.03,12.0,0.03083,3e-05,3.11934]
[1777427887099,45.74,76537.41,12.0,0.03066,3e-05,3.10462]
[1777427892411,45.74,76528.41,12.0,0.03034,3e-05,3.07788]
[1777427898177,45.73,76520.21,12.0,0.03005,3e-05,3.05309]
[1777427903211,45.73,76515.04,12.0,0.02987,3e-05,3.03759]
[1777427908248,45.73,76515.57,12.0,0.02988,3e-05,3.03829]
[1777427913282,45.72,76515.33,12.0,0.02983,3e-05,3.03292]
[1777427918317,45.72,76517.42,12.0,0.02989,3e-05,3.03804]
[1777427923339,45.72,76518.43,12.0,0.02991,3e-05,3.04]
[1777427928386,45.71,76516.26,12.0,0.02983,3e-05,3.03296]
[1777427933409,45.71,76515.53,12.0,0.02979,3e-05,3.03004]
[1777427938457,45.71,76515.53,12.0,0.02978,3e-05,3.0292]
[1777427943479,45.7,76519.94,12.0,0.02992,3e-05,3.04084]
[1777427946512,45.7,76529.76,12.0,0.03024,3e-05,3.06827]
[1777427951547,45.7,76529.63,12.0,0.03022,3e-05,3.06688]
[1777427956584,45.69,76527.7,12.0,0.03015,3e-05,3.06042]
[1777427961618,45.69,76532.42,12.0,0.0303,3e-05,3.07314]
[1777427966714,45.69,76533.43,12.0,0.03032,3e-05,3.07544]
[1777427972695,45.68,76533.76,12.0,0.03028,3e-05,3.07073]
[1777427977711,45.67,76533.11,12.0,0.03024,3e-05,3.06797]
[1777427983771,45.67,76534.44,12.0,0.03028,3e-05,3.07071]
[1777427988808,45.67,76540.6,12.0,0.03047,3e-05,3.0872]
[1777427994643,45.66,76540.19,12.0,0.03045,3e-05,3.08522]
[1777428002908,45.65,76559.38,12.0,0.03107,3e-05,3.13831]
[1777428007942,45.65,76565.19,12.0,0.03125,3e-05,3.15364]
[1777428012977,45.64,76566.27,12.0,0.03127,3e-05,3.15515]
[1777428015352,45.64,76562.21,12.0,0.03113,3e-05,3.14302]
[1777428015358,45.64,76560.09,12.0,0.03105,3e-05,3.13655]
[1777428021038,45.63,76568.94,12.0,0.03133,3e-05,3.16043]
[1777428026074,45.62,76567.62,12.0,0.03126,3e-05,3.15486]
[1777428031110,45.62,76569.97,12.0,0.03129,3e-05,3.15635]
[1777428036145,45.61,76566.29,12.0,0.03114,3e-05,3.14353]
[1777428041181,45.6,76567.26,12.0,0.03115,3e-05,3.14467]
[1777428046216,45.59,76570.22,12.0,0.03123,3e-05,3.15154]
[1777428051251,45.59,76576.08,12.0,0.03141,3e-05,3.16677]
[1777428056432,45.58,76569.73,12.0,0.03118,3e-05,3.14671]
[1777428061568,45.57,76569.57,12.0,0.03115,3e-05,3.1448]
[1777428061600,45.57,76579.62,12.0,0.03149,3e-05,3.17344]
[1777428063398,45.57,76593.08,12.0,0.03196,4e-05,3.21307]
[1777428064863,45.57,76593.08,12.0,0.03195,4e-05,3.2124]
[1777428065350,45.57,76593.62,12.0,0.03198,4e-05,3.21422]
[1777428070384,45.57,76596.23,12.0,0.03208,4e-05,3.22306]
[1777428075419,45.58,76600.28,12.0,0.03224,4e-05,3.23612]
[1777428077612,45.58,76617.19,12.0,0.03283,4e-05,3.28634]
[1777428081461,45.57,76606.24,12.0,0.03243,4e-05,3.25203]
[1777428085489,45.57,76620.98,12.0,0.03295,4e-05,3.29614]
[1777428090529,45.57,76615.85,12.0,0.03278,4e-05,3.28141]
[1777428095561,45.58,76625.84,12.0,0.0331,4e-05,3.30795]
[1777428100597,45.58,76627.85,12.0,0.03318,4e-05,3.31447]
[1777428105621,45.58,76630.57,12.0,0.03328,4e-05,3.32304]
[1777428105658,45.58,76605.54,12.0,0.03239,4e-05,3.24796]
[1777428106934,45.58,76605.54,12.0,0.03238,4e-05,3.24747]
[1777428107704,45.57,76593.41,12.0,0.03195,4e-05,3.21105]
[1777428109527,45.57,76593.41,12.0,0.03194,4e-05,3.21062]
[1777428109665,45.57,76591.33,12.0,0.03186,4e-05,3.20407]
[1777428114699,45.56,76588.88,12.0,0.03176,3e-05,3.19483]
[1777428117658,45.56,76587.92,12.0,0.03171,3e-05,3.19119]
[1777428117747,45.56,76594.19,12.0,0.03193,4e-05,3.20926]
[1777428122755,45.56,76595.93,12.0,0.03199,4e-05,3.21495]
[1777428125429,45.56,76587.79,12.0,0.03171,3e-05,3.19073]
[1777428125637,45.56,76587.79,12.0,0.03171,3e-05,3.19073]
[1777428125964,45.56,76583.48,12.0,0.03155,3e-05,3.17765]
[1777428126794,45.56,76576.37,12.0,0.0313,3e-05,3.15645]
[1777428131818,45.55,76556.73,12.0,0.03061,3e-05,3.09782]
[1777428136853,45.54,76551.15,12.0,0.03041,3e-05,3.08056]
[1777428142526,45.54,76549.28,12.0,0.03033,3e-05,3.07431]
[1777428146483,45.54,76533.96,12.0,0.02981,3e-05,3.02985]
[1777428147338,45.54,76515.6,12.0,0.0292,3e-05,2.97769]
[1777428152964,45.54,76509.37,12.0,0.02896,3e-05,2.95631]
[1777428158000,45.54,76508.56,12.0,0.02894,3e-05,2.95404]
[1777428163040,45.54,76499.81,12.0,0.02865,3e-05,2.92975]
[1777428168076,45.54,76499.5,12.0,0.02865,3e-05,2.92912]
[1777428173111,45.54,76504.26,12.0,0.0288,3e-05,2.94242]
[1777428178146,45.54,76503.52,12.0,0.02878,3e-05,2.94043]
[1777428183182,45.54,76487.92,12.0,0.02828,3e-05,2.89749]
[1777428188222,45.54,76486.37,12.0,0.02824,3e-05,2.89357]
[1777428193257,45.54,76484.98,12.0,0.0282,3e-05,2.89019]
[1777428198292,45.54,76486.81,12.0,0.02826,3e-05,2.89557]
[1777428203328,45.54,76493.28,12.0,0.02847,3e-05,2.91364]
[1777428208361,45.55,76494.51,12.0,0.02851,3e-05,2.9172]
[1777428213397,45.55,76492.58,12.0,0.02841,3e-05,2.90827]
[1777428218432,45.55,76495.39,12.0,0.02851,3e-05,2.91628]
[1777428223620,45.55,76498.35,12.0,0.0286,3e-05,2.92457]
[1777428229509,45.55,76498.25,12.0,0.0286,3e-05,2.92443]
[1777428234544,45.55,76488.24,12.0,0.02828,3e-05,2.89703]
[1777428239579,45.55,76483.51,12.0,0.02814,3e-05,2.88437]
[1777428243607,45.55,76494.0,12.0,0.02847,3e-05,2.91342]
[1777428248642,45.55,76496.71,12.0,0.02856,3e-05,2.92104]
[1777428254684,45.55,76502.26,12.0,0.02874,3e-05,2.93641]
[1777428259719,45.55,76503.9,12.0,0.02879,3e-05,2.94091]
[1777428261734,45.55,76519.38,12.0,0.0293,3e-05,2.98403]
[1777428267775,45.55,76510.62,12.0,0.02901,3e-05,2.95914]
[1777428272811,45.55,76509.18,12.0,0.02892,3e-05,2.95113]
[1777428277846,45.55,76509.99,12.0,0.02894,3e-05,2.95317]
[1777428282881,45.55,76509.45,12.0,0.02892,3e-05,2.95144]
[1777428287915,45.55,76504.67,12.0,0.02877,3e-05,2.93797]
[1777428292950,45.55,76503.11,12.0,0.02872,3e-05,2.93352]
[1777428297985,45.55,76502.16,12.0,0.02868,3e-05,2.9308]
[1777428305035,45.54,76502.22,12.0,0.02869,3e-05,2.93085]
[1777428310069,45.54,76501.55,12.0,0.02866,3e-05,2.92889]
[1777428315105,45.54,76495.66,12.0,0.02847,3e-05,2.91257]
[1777428320140,45.54,76503.22,12.0,0.02872,3e-05,2.93351]
[1777428325176,45.54,76507.09,12.0,0.02884,3e-05,2.94412]
[1777428330211,45.54,76501.66,12.0,0.02866,3e-05,2.92887]
[1777428335244,45.54,76507.92,12.0,0.02883,3e-05,2.94228]
[1777428340280,45.54,76511.35,12.0,0.02893,3e-05,2.95154]
[1777428345315,45.54,76510.9,12.0,0.02892,3e-05,2.95004]
[1777428350349,45.54,76505.91,12.0,0.02875,3e-05,2.93598]
[1777428355385,45.54,76505.71,12.0,0.02875,3e-05,2.93535]
[1777428360421,45.54,76504.41,12.0,0.0287,3e-05,2.93168]
[1777428365454,45.54,76506.89,12.0,0.02878,3e-05,2.93846]
[1777428370489,45.54,76506.81,12.0,0.02878,3e-05,2.93812]
[1777428375527,45.54,76506.46,12.0,0.02877,3e-05,2.93702]
[1777428380563,45.54,76509.37,12.0,0.02886,3e-05,2.94495]
[1777428385600,45.54,76510.86,12.0,0.0289,3e-05,2.94889]
[1777428386914,45.54,76528.2,12.0,0.02947,3e-05,2.9974]
[1777428393656,45.53,76533.14,12.0,0.02958,3e-05,3.00656]
[1777428399698,45.53,76538.16,12.0,0.02974,3e-05,3.01994]
[1777428405739,45.52,76541.79,12.0,0.02985,3e-05,3.02936]
[1777428411782,45.52,76545.59,12.0,0.02997,3e-05,3.03927]
[1777428416817,45.52,76547.59,12.0,0.03003,3e-05,3.04419]
[1777428422858,45.51,76552.87,12.0,0.03019,3e-05,3.05828]
[1777428428021,45.51,76554.75,12.0,0.03025,3e-05,3.06298]
[1777428433936,45.5,76560.82,12.0,0.03043,3e-05,3.07897]
[1777428438972,45.5,76565.47,12.0,0.03058,3e-05,3.09126]
[1777428444008,45.49,76564.44,12.0,0.03053,3e-05,3.08713]
[1777428449043,45.49,76568.78,12.0,0.03066,3e-05,3.09842]
[1777428454078,45.48,76565.62,12.0,0.0305,3e-05,3.08412]
[1777428458134,45.48,76588.88,12.0,0.03129,3e-05,3.1506]
[1777428463142,45.47,76575.31,12.0,0.0308,3e-05,3.10947]
[1777428468177,45.47,76574.51,12.0,0.03076,3e-05,3.10577]
[1777428473212,45.46,76571.57,12.0,0.03064,3e-05,3.09587]
[1777428478247,45.46,76574.22,12.0,0.03071,3e-05,3.10217]
[1777428483282,45.45,76572.66,12.0,0.03064,3e-05,3.09628]
[1777428488317,45.44,76580.76,12.0,0.0309,3e-05,3.11834]
[1777428493352,45.44,76577.48,12.0,0.03077,3e-05,3.10731]
[1777428498387,45.43,76577.55,12.0,0.03076,3e-05,3.10582]
[1777428503424,45.43,76583.45,12.0,0.03094,3e-05,3.1215]
[1777428508459,45.42,76583.54,12.0,0.03093,3e-05,3.12021]
[1777428513494,45.41,76587.57,12.0,0.03101,3e-05,3.12642]
[1777428519537,45.4,76589.12,12.0,0.03104,3e-05,3.129]
[1777428524572,45.4,76590.12,12.0,0.03105,3e-05,3.13033]
[1777428529607,45.4,76591.63,12.0,0.03112,3e-05,3.13593]
[1777428534074,45.4,76580.95,12.0,0.03076,3e-05,3.10506]
[1777428539676,45.4,76579.54,12.0,0.03069,3e-05,3.09944]
[1777428545719,45.39,76581.3,12.0,0.03073,3e-05,3.10302]
[1777428550752,45.39,76583.01,12.0,0.03077,3e-05,3.10673]
[1777428552772,45.38,76571.56,12.0,0.03038,3e-05,3.07316]
[1777428557803,45.38,76567.3,12.0,0.03022,3e-05,3.05999]
[1777428562837,45.38,76559.19,12.0,0.02994,3e-05,3.03594]
[1777428567871,45.37,76555.18,12.0,0.0298,3e-05,3.0239]
[1777428572907,45.37,76561.93,12.0,0.02998,3e-05,3.0386]
[1777428577942,45.37,76559.77,12.0,0.0299,3e-05,3.03177]
[1777428582976,45.37,76556.86,12.0,0.0298,3e-05,3.02285]
[1777428588012,45.36,76563.84,12.0,0.03002,3e-05,3.04217]
[1777428593047,45.36,76566.52,12.0,0.0301,3e-05,3.04903]
[1777428598082,45.36,76561.36,12.0,0.02992,3e-05,3.03354]
[1777428603116,45.35,76556.94,12.0,0.02977,3e-05,3.02028]
[1777428608151,45.35,76558.02,12.0,0.0298,3e-05,3.02271]
[1777428613187,45.35,76558.27,12.0,0.0298,3e-05,3.02278]
[1777428614848,45.35,76558.16,12.0,0.02979,3e-05,3.02234]
[1777428615201,45.35,76558.16,12.0,0.02979,3e-05,3.02221]
[1777428616734,45.35,76558.57,12.0,0.02981,3e-05,3.02372]
[1777428617216,45.35,76559.23,12.0,0.02983,3e-05,3.02595]
[1777428622250,45.35,76552.92,12.0,0.02963,3e-05,3.00886]
[1777428623705,45.35,76552.71,12.0,0.02962,3e-05,3.00816]
[1777428624263,45.35,76552.2,12.0,0.02961,3e-05,3.00661]
[1777428629298,45.43,76552.31,12.0,0.02982,3e-05,3.02456]
[1777428634335,45.46,76562.59,12.0,0.03021,3e-05,3.05726]
[1777428639369,45.47,76563.45,12.0,0.03027,3e-05,3.06219]
[1777428644405,45.48,76564.12,12.0,0.03032,3e-05,3.06656]
[1777428649439,45.49,76562.93,12.0,0.03031,3e-05,3.06563]
[1777428654474,45.5,76560.58,12.0,0.03026,3e-05,3.06138]
[1777428660082,45.51,76559.63,12.0,0.03026,3e-05,3.06072]
[1777428665554,45.52,76561.88,12.0,0.03038,3e-05,3.07076]
[1777428670586,45.53,76559.14,12.0,0.03031,3e-05,3.06544]
[1777428675622,45.54,76556.67,12.0,0.03026,3e-05,3.0609]
[1777428676628,45.55,76543.75,12.0,0.02983,3e-05,3.02456]
[1777428681664,45.66,76541.84,12.0,0.0301,3e-05,3.04708]
[1777428686700,45.69,76539.32,12.0,0.03011,3e-05,3.04722]
[1777428691733,45.7,76537.35,12.0,0.03003,3e-05,3.04027]
[1777428696768,45.71,76537.06,12.0,0.03005,3e-05,3.04201]
[1777428701803,45.76,76534.15,12.0,0.0301,3e-05,3.04567]
[1777428706838,45.78,76536.16,12.0,0.0302,3e-05,3.05383]
[1777428711873,45.79,76538.7,12.0,0.03031,3e-05,3.06345]
[1777428716908,45.79,76542.77,12.0,0.03047,3e-05,3.07732]
[1777428721945,45.8,76537.32,12.0,0.03032,3e-05,3.06401]
[1777428726979,45.81,76535.14,12.0,0.03027,3e-05,3.06008]
[1777428732015,45.82,76536.21,12.0,0.03033,3e-05,3.06542]
[1777428737048,45.83,76536.88,12.0,0.03038,3e-05,3.06955]
[1777428743090,45.84,76537.54,12.0,0.03044,3e-05,3.07405]
[1777428748126,45.85,76533.01,12.0,0.03031,3e-05,3.06337]
[1777428753161,45.86,76528.92,12.0,0.03017,3e-05,3.05014]
[1777428758196,45.87,76529.82,12.0,0.03022,3e-05,3.05506]
[1777428763235,45.88,76530.82,12.0,0.03029,3e-05,3.06026]
[1777428768267,45.93,76524.44,12.0,0.03021,3e-05,3.0533]
[1777428773300,45.94,76526.2,12.0,0.03029,3e-05,3.06067]
[1777428778336,45.95,76528.77,12.0,0.03041,3e-05,3.07023]
[1777428783371,45.96,76529.2,12.0,0.03045,3e-05,3.07368]
[1777428789412,45.97,76528.9,12.0,0.03047,3e-05,3.07544]
[1777428794448,45.98,76528.43,12.0,0.03048,3e-05,3.07625]
[1777428799483,45.99,76527.41,12.0,0.03047,3e-05,3.07547]
[1777428806052,45.99,76526.87,12.0,0.03047,3e-05,3.07562]
[1777428811568,46.01,76520.05,12.0,0.03025,3e-05,3.05576]
[1777428816603,46.02,76521.17,12.0,0.03031,3e-05,3.06116]
[1777428821638,46.03,76518.67,12.0,0.03025,3e-05,3.05627]
[1777428826674,46.04,76519.46,12.0,0.03031,3e-05,3.06074]
[1777428831710,46.04,76520.86,12.0,0.03037,3e-05,3.06628]
[1777428838760,46.06,76522.5,12.0,0.03046,3e-05,3.074]
[1777428843794,46.06,76523.25,12.0,0.03052,3e-05,3.07831]
[1777428848833,46.08,76525.72,12.0,0.03063,3e-05,3.08789]
[1777428853866,46.08,76526.87,12.0,0.03069,3e-05,3.09325]
[1777428858901,46.09,76529.34,12.0,0.0308,3e-05,3.10231]
[1777428863935,46.1,76528.96,12.0,0.03081,3e-05,3.10321]
[1777428869956,46.11,76529.24,12.0,0.03085,3e-05,3.10635]
[1777428875012,46.12,76529.11,12.0,0.03083,3e-05,3.10396]
[1777428880049,46.13,76527.25,12.0,0.03079,3e-05,3.1006]
[1777428885084,46.14,76528.3,12.0,0.03085,3e-05,3.10554]
[1777428890096,46.14,76528.18,12.0,0.03087,3e-05,3.10711]
[1777428897168,46.15,76528.13,12.0,0.0309,3e-05,3.10963]
[1777428903209,46.16,76528.08,12.0,0.03092,3e-05,3.11174]
[1777428908245,46.17,76523.17,12.0,0.03078,3e-05,3.0996]
[1777428913280,46.18,76521.73,12.0,0.03076,3e-05,3.09747]
[1777428918315,46.19,76522.23,12.0,0.0308,3e-05,3.10084]
[1777428923350,46.2,76524.79,12.0,0.03091,3e-05,3.11002]
[1777428928386,46.2,76525.65,12.0,0.03096,3e-05,3.11426]
[1777428933419,46.21,76524.78,12.0,0.03091,3e-05,3.1096]
[1777428938459,46.22,76524.11,12.0,0.03091,3e-05,3.10947]
[1777428944498,46.23,76522.39,12.0,0.03088,3e-05,3.10672]
[1777428949533,46.24,76522.53,12.0,0.0309,3e-05,3.1089]
[1777428955575,46.24,76521.54,12.0,0.0309,3e-05,3.10822]
[1777428960609,46.25,76525.48,12.0,0.03105,3e-05,3.1212]
[1777428967659,46.26,76522.97,12.0,0.03099,3e-05,3.11641]
[1777428972695,46.27,76516.65,12.0,0.0308,3e-05,3.1001]
[1777428977729,46.28,76516.09,12.0,0.0308,3e-05,3.10033]
[1777428982765,46.28,76522.65,12.0,0.03105,3e-05,3.12081]
[1777428987801,46.29,76520.93,12.0,0.03101,3e-05,3.11754]
[1777428992834,46.3,76515.37,12.0,0.0308,3e-05,3.09938]
[1777428997873,46.29,76498.19,12.0,0.03022,3e-05,3.04981]
[1777429001898,46.29,76483.01,12.0,0.02971,3e-05,3.00629]
[1777429006933,46.29,76477.67,12.0,0.02952,3e-05,2.99049]
[1777429011968,46.28,76478.17,12.0,0.02953,3e-05,2.99097]
[1777429017004,46.28,76475.99,12.0,0.02944,3e-05,2.98394]
[1777429022039,46.27,76472.8,12.0,0.02933,3e-05,2.9742]
[1777429027076,46.27,76475.59,12.0,0.02941,3e-05,2.9808]
[1777429033115,46.26,76475.34,12.0,0.02938,3e-05,2.97896]
[1777429040165,46.26,76473.95,12.0,0.02932,3e-05,2.97383]
[1777429046207,46.25,76473.01,12.0,0.02928,3e-05,2.97014]
[1777429051242,46.25,76472.05,12.0,0.0292,3e-05,2.96274]
[1777429056277,46.25,76470.18,12.0,0.02913,3e-05,2.95672]
[1777429059298,46.24,76481.39,12.0,0.02949,3e-05,2.98716]
[1777429064339,46.24,76502.51,12.0,0.03018,3e-05,3.04574]
[1777429069373,46.25,76499.47,12.0,0.0301,3e-05,3.03904]
[1777429074506,46.25,76502.07,12.0,0.03019,3e-05,3.04652]
[1777429080450,46.24,76503.01,12.0,0.03019,3e-05,3.04706]
[1777429085485,46.23,76504.33,12.0,0.03022,3e-05,3.04927]
[1777429090520,46.23,76502.52,12.0,0.03014,3e-05,3.04271]
[1777429095555,46.22,76492.27,12.0,0.02979,3e-05,3.01258]
[1777429101374,46.22,76493.44,12.0,0.02981,3e-05,3.01491]
[1777429108646,46.22,76499.95,12.0,0.03003,3e-05,3.03359]
[1777429113681,46.22,76498.62,12.0,0.02995,3e-05,3.02598]
[1777429118716,46.22,76497.85,12.0,0.02993,3e-05,3.0239]
[1777429123751,46.22,76499.19,12.0,0.02997,3e-05,3.02773]
[1777429127778,46.22,76509.56,12.0,0.03032,3e-05,3.05722]
[1777429132814,46.23,76509.57,12.0,0.03034,3e-05,3.05842]
[1777429137849,46.24,76507.98,12.0,0.0303,3e-05,3.05576]
[1777429142884,46.24,76508.03,12.0,0.03033,3e-05,3.05772]
[1777429147919,46.25,76508.31,12.0,0.03036,3e-05,3.06029]
[1777429152953,46.26,76505.02,12.0,0.03027,3e-05,3.05289]
[1777429157991,46.27,76506.4,12.0,0.03034,3e-05,3.0587]
[1777429163027,46.26,76508.44,12.0,0.0304,3e-05,3.06364]
[1777429168063,46.26,76517.97,12.0,0.0307,3e-05,3.08913]
[1777429173097,46.25,76518.58,12.0,0.03066,3e-05,3.08525]
[1777429178133,46.24,76513.97,12.0,0.03049,3e-05,3.07057]
[1777429183166,46.24,76511.54,12.0,0.03039,3e-05,3.06221]
[1777429188268,46.23,76503.03,12.0,0.03009,3e-05,3.03668]
[1777429193303,46.23,76501.95,12.0,0.03004,3e-05,3.03243]
[1777429195541,46.22,76517.17,12.0,0.03054,3e-05,3.07494]
[1777429197916,46.22,76527.28,12.0,0.03087,3e-05,3.10305]
[1777429203374,46.22,76520.3,12.0,0.03064,3e-05,3.08381]
[1777429207401,46.22,76506.86,12.0,0.03018,3e-05,3.04483]
[1777429209420,46.22,76493.24,12.0,0.02973,3e-05,3.00594]
[1777429214454,46.21,76496.42,12.0,0.02982,3e-05,3.01383]
[1777429219490,46.21,76495.74,12.0,0.02978,3e-05,3.0109]
[1777429224527,46.2,76496.28,12.0,0.02979,3e-05,3.0114]
[1777429229560,46.2,76494.09,12.0,0.02971,3e-05,3.00431]
[1777429234595,46.2,76493.12,12.0,0.02963,3e-05,2.99676]
[1777429239630,46.19,76492.75,12.0,0.0296,3e-05,2.9948]
[1777429244665,46.19,76493.42,12.0,0.02961,3e-05,2.99574]
[1777429249701,46.18,76492.65,12.0,0.02958,3e-05,2.99267]
[1777429254737,46.18,76493.41,12.0,0.02959,3e-05,2.99389]
[1777429259774,46.18,76494.93,12.0,0.02963,3e-05,2.99721]
[1777429264809,46.17,76486.62,12.0,0.02935,3e-05,2.9733]
[1777429269845,46.17,76482.36,12.0,0.0292,3e-05,2.96084]
[1777429274879,46.17,76478.99,12.0,0.02909,3e-05,2.95091]
[1777429279914,46.16,76481.19,12.0,0.02915,3e-05,2.95635]
[1777429284949,46.16,76483.67,12.0,0.02922,3e-05,2.96259]
[1777429289984,46.16,76485.57,12.0,0.02928,3e-05,2.96724]
[1777429295019,46.16,76485.5,12.0,0.02923,3e-05,2.96257]
[1777429300054,46.15,76486.72,12.0,0.02927,3e-05,2.96534]
[1777429305089,46.15,76485.74,12.0,0.02923,3e-05,2.96203]
[1777429310124,46.15,76486.08,12.0,0.02923,3e-05,2.96243]
[1777429315161,46.15,76490.5,12.0,0.02937,3e-05,2.97415]
[1777429321202,46.14,76498.92,12.0,0.02963,3e-05,2.9967]
[1777429326879,46.15,76507.7,12.0,0.02994,3e-05,3.02257]
[1777429332279,46.14,76504.53,12.0,0.02982,3e-05,3.01291]
[1777429337314,46.14,76500.42,12.0,0.02968,3e-05,3.00047]
[1777429342348,46.14,76497.94,12.0,0.02958,3e-05,2.99249]
[1777429347388,46.13,76496.32,12.0,0.02952,3e-05,2.98717]
[1777429352419,46.13,76490.77,12.0,0.0293,3e-05,2.96718]
[1777429357454,46.13,76489.61,12.0,0.02925,3e-05,2.96336]
[1777429362490,46.12,76489.31,12.0,0.02923,3e-05,2.96196]
[1777429367523,46.12,76489.27,12.0,0.02923,3e-05,2.96131]
[1777429372560,46.12,76490.71,12.0,0.02927,3e-05,2.96476]
[1777429377594,46.12,76489.0,12.0,0.02921,3e-05,2.95951]
[1777429382629,46.12,76482.68,12.0,0.029,3e-05,2.94161]
[1777429387663,46.11,76474.25,12.0,0.02872,3e-05,2.91822]
[1777429392699,46.11,76476.38,12.0,0.02879,3e-05,2.92387]
[1777429397735,46.11,76471.81,12.0,0.02864,3e-05,2.91119]
[1777429403778,46.11,76467.51,12.0,0.0285,3e-05,2.89939]
[1777429408812,46.11,76460.96,12.0,0.0283,3e-05,2.88156]
[1777429413846,46.11,76459.78,12.0,0.02822,3e-05,2.87469]
[1777429418882,46.11,76461.27,12.0,0.02827,3e-05,2.87888]
[1777429423916,46.12,76464.9,12.0,0.02839,3e-05,2.88889]
[1777429428951,46.12,76463.99,12.0,0.02836,3e-05,2.88648]
[1777429433985,46.12,76463.04,12.0,0.02833,3e-05,2.88399]
[1777429439021,46.12,76465.27,12.0,0.0284,3e-05,2.89012]
[1777429445063,46.12,76462.56,12.0,0.02832,3e-05,2.88291]
[1777429450099,46.12,76461.0,12.0,0.02827,3e-05,2.87882]
[1777429455132,46.12,76460.47,12.0,0.02826,3e-05,2.87755]
[1777429460171,46.12,76459.32,12.0,0.02822,3e-05,2.87463]
[1777429465206,46.12,76454.35,12.0,0.02807,3e-05,2.86142]
[1777429470243,46.12,76454.37,12.0,0.02808,3e-05,2.86183]
[1777429475277,46.12,76457.31,12.0,0.02814,3e-05,2.8663]
[1777429480312,46.12,76454.93,12.0,0.02807,3e-05,2.86017]
[1777429485347,46.13,76455.14,12.0,0.02808,3e-05,2.8611]
[1777429490382,46.13,76449.28,12.0,0.0279,3e-05,2.84569]
[1777429495417,46.13,76457.23,12.0,0.02815,3e-05,2.86762]
[1777429500454,46.13,76458.75,12.0,0.0282,3e-05,2.87205]
[1777429505490,46.13,76456.64,12.0,0.02814,3e-05,2.86662]
[1777429510524,46.13,76459.14,12.0,0.02822,3e-05,2.87369]
[1777429515559,46.13,76459.88,12.0,0.02825,3e-05,2.87601]
[1777429520597,46.14,76469.91,12.0,0.02857,3e-05,2.9035]
[1777429525632,46.14,76472.36,12.0,0.02865,3e-05,2.91018]
[1777429531252,46.14,76475.41,12.0,0.02874,3e-05,2.91841]
[1777429537829,46.13,76480.03,12.0,0.02885,3e-05,2.92693]
[1777429544765,46.13,76468.62,12.0,0.02848,3e-05,2.89542]
[1777429549802,46.13,76468.26,12.0,0.02847,3e-05,2.89445]
[1777429554835,46.13,76473.57,12.0,0.02864,3e-05,2.90887]
[1777429559869,46.13,76470.69,12.0,0.02855,3e-05,2.90084]
[1777429564907,46.13,76469.61,12.0,0.02851,3e-05,2.89776]
[1777429570795,46.13,76472.27,12.0,0.0286,3e-05,2.90492]
[1777429575982,46.13,76472.53,12.0,0.0286,3e-05,2.90534]
[1777429581020,46.13,76471.4,12.0,0.02856,3e-05,2.90212]
[1777429586055,46.13,76470.93,12.0,0.02855,3e-05,2.90068]
[1777429591089,46.13,76466.58,12.0,0.02837,3e-05,2.8849]
[1777429596126,46.13,76457.13,12.0,0.02807,3e-05,2.85936]
[1777429602167,46.13,76458.34,12.0,0.02811,3e-05,2.86282]
[1777429607202,46.13,76451.96,12.0,0.02792,3e-05,2.8458]
[1777429612236,46.13,76445.8,12.0,0.02773,3e-05,2.82968]
[1777429617272,46.13,76445.57,12.0,0.02773,3e-05,2.82957]
[1777429618363,46.13,76445.57,12.0,0.02773,3e-05,2.82957]
[1777429618382,46.13,76442.87,12.0,0.02765,3e-05,2.82244]
[1777429620776,46.14,76443.68,12.0,0.02767,3e-05,2.82484]
[1777429621300,46.14,76443.59,12.0,0.02767,3e-05,2.82472]
[1777429622308,46.14,76443.59,12.0,0.02767,3e-05,2.82472]
[1777429622410,46.14,76445.95,12.0,0.02775,3e-05,2.83117]
[1777429628350,46.14,76451.45,12.0,0.02793,3e-05,2.84665]
[1777429631216,46.14,76450.36,12.0,0.02789,3e-05,2.84392]
[1777429631371,46.14,76450.15,12.0,0.02789,3e-05,2.84346]
[1777429633779,46.14,76451.25,12.0,0.02793,3e-05,2.84663]
[1777429633880,46.14,76451.21,12.0,0.02793,3e-05,2.84663]
[1777429639427,46.14,76452.53,12.0,0.02797,3e-05,2.85071]
[1777429645384,46.15,76454.23,12.0,0.02803,3e-05,2.8559]
[1777429650504,46.15,76454.91,12.0,0.02806,3e-05,2.85823]
[1777429655541,46.15,76454.88,12.0,0.02803,3e-05,2.85491]
[1777429660577,46.15,76455.45,12.0,0.02806,3e-05,2.857]
[1777429665609,46.16,76456.01,12.0,0.02808,3e-05,2.85906]
[1777429670652,46.16,76455.47,12.0,0.02807,3e-05,2.85816]
[1777429675690,46.16,76453.02,12.0,0.028,3e-05,2.85213]
[1777429680723,46.16,76449.52,12.0,0.0279,3e-05,2.84342]
[1777429685759,46.17,76455.96,12.0,0.02811,3e-05,2.86139]
[1777429690794,46.17,76456.58,12.0,0.02813,3e-05,2.86359]
[1777429695829,46.17,76455.75,12.0,0.02811,3e-05,2.86188]
[1777429701440,46.17,76455.85,12.0,0.02812,3e-05,2.86258]
[1777429710933,46.18,76451.72,12.0,0.02801,3e-05,2.85266]
[1777429713837,46.18,76454.23,12.0,0.02805,3e-05,2.85588]
[1777429713955,46.18,76454.17,12.0,0.02805,3e-05,2.85584]
[1777429715733,46.18,76454.26,12.0,0.02806,3e-05,2.85621]
[1777429715969,46.18,76454.26,12.0,0.02806,3e-05,2.85633]
[1777429725032,46.19,76454.04,12.0,0.02806,3e-05,2.85681]
[1777429725815,46.19,76454.04,12.0,0.02806,3e-05,2.85681]
[1777429726040,46.19,76453.76,12.0,0.02806,3e-05,2.85618]
[1777429731074,46.19,76453.6,12.0,0.02806,3e-05,2.85636]
[1777429731956,46.19,76453.6,12.0,0.02806,3e-05,2.85636]
[1777429732080,46.19,76453.8,12.0,0.02807,3e-05,2.85702]
[1777429734062,46.19,76453.91,12.0,0.02807,3e-05,2.85744]
[1777429734163,46.19,76453.67,12.0,0.02807,3e-05,2.85692]
[1777429734619,46.19,76453.67,12.0,0.02807,3e-05,2.85692]
[1777429735205,46.19,76453.67,12.0,0.02807,3e-05,2.85692]
[1777429745172,46.2,76449.25,12.0,0.02794,3e-05,2.84647]
[1777429750208,46.2,76449.93,12.0,0.02797,3e-05,2.84896]
[1777429755243,46.2,76449.7,12.0,0.02797,3e-05,2.84896]
[1777429760278,46.21,76445.37,12.0,0.02785,3e-05,2.83793]
[1777429765313,46.21,76442.88,12.0,0.02778,3e-05,2.83195]
[1777429768956,46.21,76442.78,12.0,0.02778,3e-05,2.83211]
[1777429769340,46.21,76442.49,12.0,0.02777,3e-05,2.83148]
[1777429773353,46.21,76441.66,12.0,0.02771,3e-05,2.82594]
[1777429773405,46.21,76432.61,12.0,0.02744,3e-05,2.80197]
[1777429779412,46.22,76435.2,12.0,0.02753,3e-05,2.80996]
[1777429783832,46.22,76433.46,12.0,0.02748,3e-05,2.80601]
[1777429784447,46.22,76432.86,12.0,0.02747,3e-05,2.80458]
[1777429789485,46.23,76431.07,12.0,0.02742,3e-05,2.80071]
[1777429794519,46.23,76430.3,12.0,0.02741,3e-05,2.79952]
[1777429801568,46.24,76429.46,12.0,0.0274,3e-05,2.79846]
[1777429806604,46.24,76429.53,12.0,0.02741,3e-05,2.79946]
[1777429811639,46.24,76432.88,12.0,0.02752,3e-05,2.80917]
[1777429816734,46.25,76433.58,12.0,0.02755,3e-05,2.81171]
[1777429820544,46.25,76417.39,12.0,0.02706,3e-05,2.76919]
[1777429821285,46.25,76417.39,12.0,0.02706,3e-05,2.76919]
[1777429821383,46.25,76390.77,12.0,0.02626,3e-05,2.69964]
[1777429826748,46.26,76388.65,12.0,0.02622,3e-05,2.69625]
[1777429831785,46.26,76395.3,12.0,0.0264,3e-05,2.71137]
[1777429836829,46.27,76393.04,12.0,0.02635,3e-05,2.7069]
[1777429840090,46.27,76388.69,12.0,0.02623,3e-05,2.69625]
[1777429840170,46.27,76384.35,12.0,0.0261,3e-05,2.68536]
[1777429845891,46.28,76372.95,12.0,0.02579,3e-05,2.65819]
[1777429850928,46.29,76369.05,12.0,0.0257,3e-05,2.65008]
[1777429855960,46.3,76369.46,12.0,0.02573,3e-05,2.65302]
[1777429860996,46.31,76369.31,12.0,0.02575,3e-05,2.65448]
[1777429866032,46.32,76374.04,12.0,0.02591,3e-05,2.66833]
[1777429871067,46.32,76380.47,12.0,0.02612,3e-05,2.68649]
[1777429876104,46.33,76383.53,12.0,0.02623,3e-05,2.69626]
[1777429881139,46.34,76384.3,12.0,0.02627,3e-05,2.69977]
[1777429886172,46.35,76384.66,12.0,0.0263,3e-05,2.70219]
[1777429891207,46.35,76385.49,12.0,0.02631,3e-05,2.70213]
[1777429896242,46.36,76386.36,12.0,0.02635,3e-05,2.70584]
[1777429901277,46.37,76386.81,12.0,0.02638,3e-05,2.70845]
[1777429906311,46.37,76386.82,12.0,0.0264,3e-05,2.70989]
[1777429911346,46.38,76383.12,12.0,0.0263,3e-05,2.70167]
[1777429916382,46.39,76381.77,12.0,0.02628,3e-05,2.69968]
[1777429921417,46.39,76383.21,12.0,0.02634,3e-05,2.70489]
[1777429926452,46.4,76385.44,12.0,0.02642,3e-05,2.71209]
[1777429931486,46.4,76385.77,12.0,0.02645,3e-05,2.71433]
[1777429936523,46.41,76394.72,12.0,0.02673,3e-05,2.73879]
[1777429942564,46.42,76395.4,12.0,0.02677,3e-05,2.74195]
[1777429947599,46.42,76398.51,12.0,0.02687,3e-05,2.75119]
[1777429952634,46.43,76392.71,12.0,0.02668,3e-05,2.73342]
[1777429957670,46.43,76391.5,12.0,0.02666,3e-05,2.73145]
[1777429962705,46.44,76395.7,12.0,0.0268,3e-05,2.74351]
[1777429967739,46.44,76397.09,12.0,0.02685,3e-05,2.74821]
[1777429972775,46.45,76397.48,12.0,0.02687,3e-05,2.75026]
[1777429977810,46.45,76399.21,12.0,0.02694,3e-05,2.75579]
[1777429982844,46.45,76399.62,12.0,0.02696,3e-05,2.75786]
[1777429987879,46.46,76397.67,12.0,0.02691,3e-05,2.75375]
[1777429992914,46.46,76396.27,12.0,0.02688,3e-05,2.75109]
[1777429997950,46.47,76394.88,12.0,0.02685,3e-05,2.74844]
[1777430002985,46.47,76395.73,12.0,0.02689,3e-05,2.75163]
[1777430008021,46.48,76399.51,12.0,0.02702,3e-05,2.76242]
[1777430013055,46.48,76400.15,12.0,0.02701,3e-05,2.76126]
[1777430018090,46.48,76401.79,12.0,0.02707,3e-05,2.76641]
[1777430023133,46.49,76402.16,12.0,0.02709,3e-05,2.76822]
[1777430028163,46.49,76401.83,12.0,0.02709,3e-05,2.76817]
[1777430034204,46.5,76401.79,12.0,0.0271,3e-05,2.76906]
[1777430043269,46.5,76401.93,12.0,0.02712,3e-05,2.77091]
[1777430048303,46.51,76402.68,12.0,0.02716,3e-05,2.77369]
[1777430053337,46.51,76404.54,12.0,0.02722,3e-05,2.7795]
[1777430058373,46.51,76402.67,12.0,0.02717,3e-05,2.77536]
[1777430063407,46.52,76405.01,12.0,0.02725,3e-05,2.78227]
[1777430064772,46.52,76405.01,12.0,0.02725,3e-05,2.78227]
[1777430064870,46.52,76406.88,12.0,0.02731,3e-05,2.78734]
[1777430071464,46.52,76406.9,12.0,0.02729,3e-05,2.78457]
[1777430076498,46.52,76409.25,12.0,0.02737,3e-05,2.79139]
[1777430081535,46.53,76409.05,12.0,0.02737,3e-05,2.79148]
[1777430087575,46.53,76408.23,12.0,0.02735,3e-05,2.79007]
[1777430092611,46.53,76408.73,12.0,0.02738,3e-05,2.79203]
[1777430098555,46.54,76408.58,12.0,0.02738,3e-05,2.7924]
[1777430103690,46.54,76406.9,12.0,0.02734,3e-05,2.78863]
[1777430108724,46.54,76402.18,12.0,0.0272,3e-05,2.77698]
[1777430113758,46.55,76400.8,12.0,0.02717,3e-05,2.77416]
[1777430118819,46.55,76399.04,12.0,0.02713,3e-05,2.77033]
[1777430123849,46.55,76399.81,12.0,0.02716,3e-05,2.77313]
[1777430128886,46.56,76406.0,12.0,0.02736,3e-05,2.79014]
[1777430136941,46.56,76406.68,12.0,0.02735,3e-05,2.7892]
[1777430141977,46.57,76406.98,12.0,0.02737,3e-05,2.79063]
[1777430147011,46.57,76408.41,12.0,0.02742,3e-05,2.795]
[1777430152048,46.57,76407.12,12.0,0.02739,3e-05,2.7922]
[1777430155275,46.57,76405.93,12.0,0.02736,3e-05,2.78931]
[1777430155308,46.57,76404.81,12.0,0.02732,3e-05,2.7865]
[1777430161111,46.58,76399.06,12.0,0.02716,3e-05,2.77235]
[1777430166144,46.58,76399.1,12.0,0.02717,3e-05,2.77325]
[1777430171179,46.58,76397.85,12.0,0.02714,3e-05,2.77075]
[1777430176214,46.59,76395.29,12.0,0.02707,3e-05,2.76484]
[1777430181251,46.59,76397.62,12.0,0.02715,3e-05,2.77173]
[1777430187291,46.59,76399.49,12.0,0.02722,3e-05,2.77748]
[1777430192326,46.6,76402.7,12.0,0.02729,3e-05,2.78282]
[1777430198031,46.6,76407.8,12.0,0.02745,3e-05,2.79685]
[1777430198370,46.6,76407.61,12.0,0.02745,3e-05,2.79645]
[1777430203403,46.6,76409.76,12.0,0.02752,3e-05,2.80264]
[1777430208439,46.6,76409.9,12.0,0.02753,3e-05,2.80347]
[1777430213506,46.61,76408.4,12.0,0.02749,3e-05,2.80005]
[1777430218508,46.61,76406.15,12.0,0.02743,3e-05,2.79461]
[1777430221696,46.61,76406.3,12.0,0.02743,3e-05,2.79522]
[1777430221798,46.61,76406.09,12.0,0.02743,3e-05,2.79477]
[1777430224772,46.61,76406.45,12.0,0.02744,3e-05,2.79594]
[1777430224873,46.61,76405.57,12.0,0.02742,3e-05,2.79372]
[1777430226906,46.61,76405.48,12.0,0.02742,3e-05,2.79359]
[1777430227007,46.61,76406.22,12.0,0.02744,3e-05,2.79565]
[1777430228058,46.61,76406.22,12.0,0.02744,3e-05,2.79565]
[1777430228579,46.61,76405.63,12.0,0.02742,3e-05,2.7943]
[1777430233615,46.62,76405.09,12.0,0.02741,3e-05,2.79343]
[1777430234087,46.62,76405.09,12.0,0.02741,3e-05,2.79343]
[1777430234623,46.62,76404.51,12.0,0.0274,3e-05,2.79201]
[1777430239656,46.62,76400.47,12.0,0.02728,3e-05,2.78198]
[1777430244691,46.62,76398.94,12.0,0.02724,3e-05,2.77862]
[1777430249727,46.63,76399.45,12.0,0.02727,3e-05,2.78065]
[1777430250946,46.63,76399.45,12.0,0.02727,3e-05,2.78065]
[1777430250959,46.63,76402.12,12.0,0.02735,3e-05,2.78781]
[1777430252509,46.63,76402.12,12.0,0.02732,3e-05,2.78418]
[1777430252750,46.63,76407.94,12.0,0.02749,3e-05,2.79962]
[1777430253962,46.63,76407.94,12.0,0.02749,3e-05,2.79962]
[1777430254037,46.63,76407.68,12.0,0.02749,3e-05,2.79904]
[1777430256485,46.63,76406.25,12.0,0.02745,3e-05,2.79549]
[1777430256776,46.63,76407.31,12.0,0.02748,3e-05,2.7984]
[1777430257335,46.63,76407.31,12.0,0.02748,3e-05,2.7984]
[1777430257782,46.63,76407.46,12.0,0.02749,3e-05,2.7989]
[1777430260675,46.63,76406.51,12.0,0.02746,3e-05,2.79661]
[1777430260805,46.63,76406.57,12.0,0.02746,3e-05,2.79688]
[1777430261360,46.63,76406.57,12.0,0.02746,3e-05,2.79688]
[1777430261812,46.63,76406.39,12.0,0.02746,3e-05,2.79652]
[1777430262121,46.63,76406.39,12.0,0.02746,3e-05,2.79652]
[1777430262819,46.63,76407.04,12.0,0.02748,3e-05,2.79834]
[1777430267945,46.63,76406.12,12.0,0.02746,3e-05,2.79625]
[1777430268047,46.63,76406.47,12.0,0.02747,3e-05,2.79738]
[1777430270140,46.64,76405.62,12.0,0.02745,3e-05,2.79536]
[1777430270241,46.64,76405.58,12.0,0.02744,3e-05,2.79525]
[1777430275909,46.64,76405.19,12.0,0.02744,3e-05,2.79488]
[1777430280944,46.64,76404.61,12.0,0.02743,3e-05,2.79389]
[1777430283108,46.64,76404.79,12.0,0.02744,3e-05,2.79447]
[1777430283966,46.64,76404.9,12.0,0.02744,3e-05,2.79497]
[1777430289000,46.64,76404.47,12.0,0.02743,3e-05,2.79436]
[1777430290765,46.65,76404.45,12.0,0.02743,3e-05,2.79441]
[1777430291014,46.65,76404.4,12.0,0.02743,3e-05,2.79439]
[1777430291245,46.65,76404.4,12.0,0.02743,3e-05,2.79439]
[1777430292022,46.65,76404.73,12.0,0.02745,3e-05,2.79536]
[1777430297057,46.65,76397.96,12.0,0.02725,3e-05,2.77813]
[1777430297780,46.65,76397.96,12.0,0.02725,3e-05,2.77813]
[1777430298065,46.65,76397.39,12.0,0.02723,3e-05,2.77677]
[1777430298699,46.65,76397.39,12.0,0.02723,3e-05,2.77677]
[1777430299071,46.65,76397.5,12.0,0.02724,3e-05,2.77719]
[1777430304106,46.65,76402.39,12.0,0.02739,3e-05,2.79068]
[1777430310147,46.66,76403.27,12.0,0.02743,3e-05,2.7937]
[1777430315183,46.66,76398.11,12.0,0.02724,3e-05,2.77702]
[1777430320218,46.66,76403.13,12.0,0.0274,3e-05,2.79088]
[1777430325252,46.66,76401.1,12.0,0.02735,3e-05,2.78616]
[1777430330288,46.67,76400.76,12.0,0.02735,3e-05,2.7859]
[1777430335323,46.67,76399.05,12.0,0.0273,3e-05,2.78205]
[1777430340358,46.67,76398.87,12.0,0.0273,3e-05,2.78221]
[1777430345392,46.68,76400.78,12.0,0.02737,3e-05,2.78785]
[1777430350427,46.68,76400.38,12.0,0.02736,3e-05,2.7874]
[1777430355463,46.68,76402.29,12.0,0.02743,3e-05,2.79303]
[1777430361504,46.68,76403.66,12.0,0.02748,3e-05,2.79731]
[1777430368553,46.69,76403.64,12.0,0.02749,3e-05,2.798]
[1777430373593,46.69,76403.8,12.0,0.02746,3e-05,2.7952]
[1777430378628,46.69,76404.37,12.0,0.02749,3e-05,2.79737]
[1777430383663,46.7,76404.65,12.0,0.0275,3e-05,2.79867]
[1777430388698,46.7,76404.5,12.0,0.02751,3e-05,2.79885]
[1777430393733,46.7,76404.57,12.0,0.02751,3e-05,2.79961]
[1777430398768,46.7,76404.02,12.0,0.0275,3e-05,2.79874]
[1777430403804,46.71,76403.81,12.0,0.02751,3e-05,2.79876]
[1777430408838,46.71,76398.51,12.0,0.02735,3e-05,2.78544]
[1777430413872,46.71,76396.85,12.0,0.02731,3e-05,2.78172]
[1777430418909,46.71,76394.91,12.0,0.02726,3e-05,2.77725]
[1777430424949,46.72,76398.17,12.0,0.02736,3e-05,2.78651]
[1777430429985,46.72,76399.56,12.0,0.02741,3e-05,2.79071]
[1777430435020,46.72,76400.18,12.0,0.0274,3e-05,2.78913]
[1777430440056,46.72,76401.21,12.0,0.02744,3e-05,2.79238]
[1777430445090,46.73,76402.08,12.0,0.02747,3e-05,2.7952]
[1777430450126,46.73,76401.85,12.0,0.02747,3e-05,2.79511]
[1777430455159,46.73,76401.62,12.0,0.02747,3e-05,2.79503]
[1777430460195,46.73,76402.63,12.0,0.02751,3e-05,2.79822]
[1777430464223,46.74,76412.68,12.0,0.02782,3e-05,2.82511]
[1777430469259,46.74,76411.22,12.0,0.02778,3e-05,2.82151]
[1777430475301,46.74,76415.32,12.0,0.02791,3e-05,2.83267]
[1777430480334,46.74,76411.8,12.0,0.0278,3e-05,2.82358]
[1777430485369,46.74,76412.91,12.0,0.02784,3e-05,2.82687]
[1777430491301,46.74,76412.92,12.0,0.02781,3e-05,2.82356]
[1777430496450,46.74,76408.86,12.0,0.02769,3e-05,2.81325]
[1777430501483,46.75,76409.73,12.0,0.02772,3e-05,2.81602]
[1777430506518,46.75,76407.57,12.0,0.02766,3e-05,2.81075]
[1777430511553,46.75,76408.2,12.0,0.02769,3e-05,2.81287]
[1777430516588,46.75,76407.37,12.0,0.02767,3e-05,2.8111]
[1777430521628,46.75,76407.0,12.0,0.02766,3e-05,2.81053]
[1777430526658,46.76,76405.63,12.0,0.02762,3e-05,2.80732]
[1777430532701,46.76,76404.51,12.0,0.0276,3e-05,2.80487]
[1777430537737,46.76,76405.11,12.0,0.02762,3e-05,2.80687]
[1777430542772,46.76,76406.26,12.0,0.02766,3e-05,2.81027]
[1777430548814,46.76,76407.17,12.0,0.02769,3e-05,2.81315]
[1777430553849,46.77,76407.01,12.0,0.02766,3e-05,2.80926]
[1777430561904,46.77,76405.27,12.0,0.02761,3e-05,2.80523]
[1777430566940,46.77,76404.82,12.0,0.0276,3e-05,2.8044]
[1777430571975,46.77,76404.74,12.0,0.0276,3e-05,2.80454]
[1777430577009,46.77,76404.91,12.0,0.02761,3e-05,2.80533]
[1777430582044,46.77,76404.23,12.0,0.02759,3e-05,2.80388]
[1777430587079,46.78,76404.32,12.0,0.0276,3e-05,2.80448]
[1777430594128,46.78,76404.13,12.0,0.0276,3e-05,2.80447]
[1777430599164,46.78,76404.12,12.0,0.0276,3e-05,2.8048]
[1777430604199,46.78,76403.72,12.0,0.0276,3e-05,2.80411]
[1777430611248,46.78,76403.89,12.0,0.02757,3e-05,2.80128]
[1777430618297,46.79,76403.96,12.0,0.02758,3e-05,2.80199]
[1777430623332,46.79,76403.94,12.0,0.02758,3e-05,2.80232]
[1777430628367,46.79,76403.73,12.0,0.02758,3e-05,2.80214]
[1777430633403,46.79,76410.78,12.0,0.0278,3e-05,2.82111]
[1777430638437,46.79,76410.89,12.0,0.02781,3e-05,2.8216]
[1777430643472,46.79,76410.06,12.0,0.02779,3e-05,2.81958]
[1777430648507,46.79,76408.74,12.0,0.02775,3e-05,2.81627]
[1777430653541,46.79,76408.99,12.0,0.02776,3e-05,2.8171]
[1777430658577,46.79,76406.89,12.0,0.02769,3e-05,2.81171]
[1777430663612,46.8,76406.67,12.0,0.02769,3e-05,2.81132]
[1777430668648,46.8,76406.08,12.0,0.02767,3e-05,2.80996]
[1777430673685,46.8,76405.69,12.0,0.02763,3e-05,2.80536]
[1777430679727,46.8,76406.34,12.0,0.02765,3e-05,2.80735]
[1777430684762,46.8,76405.83,12.0,0.02764,3e-05,2.80621]
[1777430689798,46.8,76405.58,12.0,0.02763,3e-05,2.80577]
[1777430694834,46.8,76404.75,12.0,0.02761,3e-05,2.80379]
[1777430695839,46.8,76385.82,12.0,0.02703,3e-05,2.75422]
[1777430700874,46.8,76382.19,12.0,0.02693,3e-05,2.7455]
[1777430705908,46.81,76383.35,12.0,0.02698,3e-05,2.74925]
[1777430710944,46.81,76383.93,12.0,0.027,3e-05,2.75145]
[1777430714247,46.81,76384.01,12.0,0.02701,3e-05,2.75193]
[1777430714348,46.81,76384.09,12.0,0.02701,3e-05,2.7524]
[1777430714896,46.81,76384.09,12.0,0.02701,3e-05,2.7524]
[1777430714995,46.81,76384.99,12.0,0.02704,3e-05,2.75475]
[1777430715733,46.81,76384.99,12.0,0.02704,3e-05,2.75475]
[1777430715981,46.81,76384.99,12.0,0.02704,3e-05,2.75488]
[1777430720595,46.82,76384.38,12.0,0.02703,3e-05,2.75382]
[1777430720618,46.82,76385.1,12.0,0.02705,3e-05,2.75583]
[1777430722023,46.82,76395.47,12.0,0.02737,3e-05,2.78315]
[1777430727055,46.82,76404.92,12.0,0.02766,3e-05,2.80827]
[1777430727146,46.82,76404.7,12.0,0.02766,3e-05,2.80774]
[1777430730660,46.82,76406.2,12.0,0.02771,3e-05,2.81183]
[1777430731086,46.82,76407.68,12.0,0.02772,3e-05,2.81199]
[1777430736330,46.82,76407.88,12.0,0.02772,3e-05,2.81266]
[1777430736432,46.82,76407.58,12.0,0.02772,3e-05,2.8119]
[1777430741281,46.82,76407.74,12.0,0.02772,3e-05,2.81239]
[1777430741382,46.82,76408.81,12.0,0.02776,3e-05,2.81532]
[1777430747199,46.82,76410.1,12.0,0.0278,3e-05,2.81891]
[1777430752234,46.82,76412.03,12.0,0.02786,3e-05,2.82414]
[1777430760290,46.82,76412.72,12.0,0.02788,3e-05,2.82602]
[1777430765324,46.82,76414.1,12.0,0.02792,3e-05,2.82966]
[1777430770360,46.82,76414.86,12.0,0.02795,3e-05,2.83165]
[1777430775395,46.82,76416.09,12.0,0.02798,3e-05,2.8349]
[1777430780430,46.82,76419.93,12.0,0.0281,3e-05,2.84508]
[1777430785465,46.82,76420.19,12.0,0.02811,3e-05,2.84569]
[1777430791507,46.82,76416.15,12.0,0.02795,3e-05,2.83115]
[1777430796541,46.82,76416.15,12.0,0.02795,3e-05,2.83125]
[1777430796885,46.82,76416.15,12.0,0.02795,3e-05,2.83125]
[1777430797694,46.82,76416.15,12.0,0.02795,3e-05,2.83125]
[1777430796986,46.82,76416.25,12.0,0.02795,3e-05,2.83151]
[1777430798556,46.82,76416.82,12.0,0.02797,3e-05,2.83307]
[1777430801026,46.82,76416.97,12.0,0.02798,3e-05,2.83352]
[1777430801577,46.82,76416.83,12.0,0.02797,3e-05,2.83318]
[1777430801952,46.82,76416.83,12.0,0.02797,3e-05,2.83318]
[1777430802584,46.82,76416.26,12.0,0.02796,3e-05,2.83169]
[1777430807619,46.82,76418.81,12.0,0.02804,3e-05,2.8386]
[1777430812654,46.83,76419.34,12.0,0.02805,3e-05,2.84015]
[1777430817689,46.83,76420.28,12.0,0.02808,3e-05,2.84278]
[1777430822725,46.83,76422.69,12.0,0.02816,3e-05,2.84932]
[1777430827759,46.83,76425.35,12.0,0.02824,3e-05,2.85645]
[1777430833694,46.83,76430.19,12.0,0.0284,3e-05,2.86935]
[1777430838836,46.83,76429.67,12.0,0.02838,3e-05,2.86785]
[1777430843870,46.82,76428.58,12.0,0.02834,3e-05,2.86481]
[1777430849913,46.82,76427.6,12.0,0.02831,3e-05,2.86208]
[1777430854947,46.82,76427.4,12.0,0.02827,3e-05,2.85765]
[1777430859984,46.82,76427.49,12.0,0.02827,3e-05,2.85784]
[1777430861835,46.82,76427.49,12.0,0.02827,3e-05,2.85784]
[1777430861999,46.82,76427.58,12.0,0.02827,3e-05,2.85806]
[1777430865373,46.82,76427.97,12.0,0.02828,3e-05,2.85909]
[1777430865474,46.82,76427.22,12.0,0.02826,3e-05,2.85706]
[1777430872070,46.82,76428.04,12.0,0.02829,3e-05,2.8592]
[1777430877104,46.82,76428.5,12.0,0.0283,3e-05,2.86039]
[1777430882143,46.82,76428.74,12.0,0.02831,3e-05,2.86098]
[1777430885712,46.82,76429.68,12.0,0.02834,3e-05,2.86348]
[1777430885811,46.82,76429.9,12.0,0.02834,3e-05,2.86403]
[1777430892210,46.82,76429.8,12.0,0.02834,3e-05,2.86366]
[1777430894398,46.82,76429.8,12.0,0.02834,3e-05,2.86366]
[1777430894499,46.82,76431.02,12.0,0.02838,3e-05,2.86689]
[1777430895864,46.82,76431.02,12.0,0.02838,3e-05,2.86689]
[1777430896788,46.82,76431.02,12.0,0.02838,3e-05,2.86689]
[1777430896239,46.82,76431.26,12.0,0.02838,3e-05,2.8675]
[1777430897245,46.82,76431.62,12.0,0.02839,3e-05,2.86845]
[1777430904294,46.82,76433.17,12.0,0.02844,3e-05,2.87249]
[1777430909332,46.82,76430.4,12.0,0.02835,3e-05,2.865]
[1777430914366,46.82,76429.58,12.0,0.02829,3e-05,2.85892]
[1777430919401,46.82,76428.25,12.0,0.02825,3e-05,2.85531]
[1777430924436,46.82,76427.54,12.0,0.02823,3e-05,2.85336]
[1777430929471,46.82,76424.63,12.0,0.02814,3e-05,2.84556]
[1777430934506,46.82,76423.24,12.0,0.02809,3e-05,2.84185]
[1777430939541,46.82,76422.27,12.0,0.02806,3e-05,2.83929]
[1777430944576,46.82,76422.39,12.0,0.02807,3e-05,2.83962]
[1777430949611,46.82,76426.99,12.0,0.02821,3e-05,2.85182]
[1777430954648,46.82,76428.43,12.0,0.02825,3e-05,2.85561]
[1777430959681,46.82,76428.21,12.0,0.02825,3e-05,2.85496]
[1777430965723,46.82,76430.05,12.0,0.0283,3e-05,2.8598]
[1777430970757,46.82,76431.01,12.0,0.02833,3e-05,2.86231]
[1777430974786,46.82,76448.03,12.0,0.02883,3e-05,2.90418]
[1777430980057,46.82,76449.55,12.0,0.02888,3e-05,2.90799]
[1777430987877,46.81,76452.23,12.0,0.02895,3e-05,2.91457]
[1777430994842,46.81,76455.0,12.0,0.02904,3e-05,2.92153]
[1777430999964,46.81,76455.88,12.0,0.02906,3e-05,2.92353]
[1777431004999,46.81,76456.7,12.0,0.02908,3e-05,2.92536]
[1777431012047,46.81,76458.11,12.0,0.02912,3e-05,2.92864]
[1777431017084,46.8,76458.34,12.0,0.02912,3e-05,2.92888]
[1777431022119,46.8,76458.93,12.0,0.02914,3e-05,2.93009]
[1777431024637,46.8,76458.91,12.0,0.02914,3e-05,2.92996]
[1777431030174,46.8,76465.32,12.0,0.02934,3e-05,2.94683]
[1777431035211,46.8,76467.86,12.0,0.02937,3e-05,2.94933]
[1777431040249,46.79,76467.69,12.0,0.02936,3e-05,2.94827]
[1777431046557,46.79,76466.98,12.0,0.02933,3e-05,2.94572]
[1777431048308,46.79,76480.98,12.0,0.02978,3e-05,2.98384]
[1777431053361,46.78,76484.74,12.0,0.02989,3e-05,2.99305]
[1777431055732,46.78,76472.33,12.0,0.02948,3e-05,2.95851]
[1777431061418,46.78,76470.59,12.0,0.02941,3e-05,2.95285]
[1777431066452,46.78,76471.43,12.0,0.02943,3e-05,2.95442]
[1777431071487,46.77,76468.81,12.0,0.02934,3e-05,2.94649]
[1777431076521,46.77,76468.02,12.0,0.0293,3e-05,2.94358]
[1777431081557,46.77,76464.58,12.0,0.02918,3e-05,2.93343]
[1777431082948,46.77,76464.58,12.0,0.02918,3e-05,2.93343]
[1777431083571,46.76,76468.73,12.0,0.02932,3e-05,2.94446]
[1777431088606,46.76,76467.79,12.0,0.02927,3e-05,2.94107]
[1777431093640,46.76,76468.29,12.0,0.02924,3e-05,2.93767]
[1777431098676,46.75,76470.2,12.0,0.0293,3e-05,2.94206]
[1777431103711,46.75,76472.22,12.0,0.02935,3e-05,2.94677]
[1777431108745,46.75,76474.63,12.0,0.02942,3e-05,2.95256]
[1777431111456,46.75,76475.37,12.0,0.02944,3e-05,2.95425]
[1777431111767,46.74,76475.55,12.0,0.02944,3e-05,2.95458]
[1777431113374,46.74,76475.68,12.0,0.02945,3e-05,2.95477]
[1777431113781,46.74,76475.96,12.0,0.02945,3e-05,2.95537]
[1777431114796,46.74,76475.96,12.0,0.02945,3e-05,2.95537]
[1777431114818,46.74,76477.23,12.0,0.02949,3e-05,2.95869]
[1777431119823,46.74,76479.12,12.0,0.02954,3e-05,2.963]
[1777431125866,46.73,76478.68,12.0,0.02952,3e-05,2.96074]
[1777431130901,46.73,76479.46,12.0,0.02953,3e-05,2.96201]
[1777431135935,46.73,76474.92,12.0,0.02937,3e-05,2.94877]
[1777431140971,46.72,76475.52,12.0,0.02938,3e-05,2.94967]
[1777431146006,46.72,76473.75,12.0,0.02932,3e-05,2.94413]
[1777431151041,46.72,76474.69,12.0,0.0293,3e-05,2.94211]
[1777431156076,46.71,76469.38,12.0,0.02913,3e-05,2.92699]
[1777431161111,46.71,76467.88,12.0,0.02907,3e-05,2.92234]
[1777431167152,46.71,76465.43,12.0,0.02898,3e-05,2.91502]
[1777431172188,46.71,76459.74,12.0,0.0288,3e-05,2.89905]
[1777431176218,46.71,76449.95,12.0,0.02848,3e-05,2.87235]
[1777431177429,46.71,76449.95,12.0,0.02848,3e-05,2.87235]
[1777431183403,46.71,76443.7,12.0,0.02828,3e-05,2.85542]
[1777431183878,46.71,76443.7,12.0,0.02828,3e-05,2.85542]
[1777431184570,46.71,76444.08,12.0,0.02829,3e-05,2.85642]
[1777431184667,46.71,76452.48,12.0,0.02856,3e-05,2.87901]
[1777431190322,46.7,76452.66,12.0,0.02856,3e-05,2.87921]
[1777431195354,46.7,76451.8,12.0,0.02853,3e-05,2.87671]
[1777431199734,46.7,76461.87,12.0,0.02885,3e-05,2.90369]
[1777431205424,46.7,76461.52,12.0,0.02883,3e-05,2.90232]
[1777431210459,46.7,76461.17,12.0,0.02882,3e-05,2.90095]
[1777431215499,46.7,76461.84,12.0,0.0288,3e-05,2.89838]
[1777431220530,46.69,76461.19,12.0,0.02877,3e-05,2.89619]
[1777431225564,46.69,76461.41,12.0,0.02877,3e-05,2.89636]
[1777431230600,46.69,76459.01,12.0,0.02869,3e-05,2.88945]
[1777431236545,46.69,76458.88,12.0,0.02868,3e-05,2.8887]
[1777431241677,46.69,76456.4,12.0,0.0286,3e-05,2.88152]
[1777431246712,46.69,76451.72,12.0,0.02845,3e-05,2.86867]
[1777431251746,46.68,76447.8,12.0,0.02832,3e-05,2.85794]
[1777431256782,46.68,76449.01,12.0,0.02836,3e-05,2.86107]
[1777431261818,46.68,76449.34,12.0,0.02837,3e-05,2.86183]
[1777431266852,46.68,76448.46,12.0,0.02834,3e-05,2.85933]
[1777431271886,46.68,76442.22,12.0,0.02811,3e-05,2.83879]
[1777431277929,46.68,76443.27,12.0,0.02814,3e-05,2.84166]
[1777431282964,46.68,76445.13,12.0,0.0282,3e-05,2.84668]
[1777431287999,46.68,76447.54,12.0,0.02827,3e-05,2.85319]
[1777431294040,46.68,76449.68,12.0,0.02834,3e-05,2.85896]
[1777431299075,46.68,76449.61,12.0,0.02834,3e-05,2.85881]
[1777431304110,46.68,76449.3,12.0,0.02833,3e-05,2.85801]
[1777431309147,46.68,76448.83,12.0,0.02832,3e-05,2.85677]
[1777431314182,46.68,76450.14,12.0,0.02836,3e-05,2.86027]
[1777431319216,46.68,76454.21,12.0,0.02848,3e-05,2.87111]
[1777431324253,46.68,76455.76,12.0,0.02853,3e-05,2.87514]
[1777431329286,46.68,76451.03,12.0,0.02838,3e-05,2.86236]
[1777431334321,46.68,76448.79,12.0,0.02828,3e-05,2.85255]
[1777431340363,46.68,76447.46,12.0,0.02823,3e-05,2.84909]
[1777431346405,46.68,76448.26,12.0,0.02826,3e-05,2.85134]
[1777431352448,46.68,76448.8,12.0,0.02828,3e-05,2.85293]
[1777431357883,46.68,76450.48,12.0,0.02833,3e-05,2.85753]
[1777431363528,46.69,76449.64,12.0,0.02831,3e-05,2.85542]
[1777431370577,46.69,76450.9,12.0,0.02835,3e-05,2.85895]
[1777431377626,46.69,76452.52,12.0,0.0284,3e-05,2.86345]
[1777431382661,46.69,76452.93,12.0,0.02842,3e-05,2.86466]
[1777431387696,46.69,76453.24,12.0,0.02843,3e-05,2.86558]
[1777431392732,46.69,76454.39,12.0,0.02843,3e-05,2.86493]
[1777431397767,46.69,76459.16,12.0,0.02858,3e-05,2.87784]
[1777431402803,46.69,76460.01,12.0,0.02861,3e-05,2.88014]
[1777431407837,46.69,76464.55,12.0,0.02875,3e-05,2.8923]
[1777431412874,46.69,76463.67,12.0,0.02872,3e-05,2.88975]
[1777431417907,46.69,76463.46,12.0,0.02871,3e-05,2.889]
[1777431423950,46.69,76463.83,12.0,0.02872,3e-05,2.88975]
[1777431428984,46.68,76465.58,12.0,0.02877,3e-05,2.89419]
[1777431435027,46.68,76464.35,12.0,0.02873,3e-05,2.8905]
[1777431440061,46.68,76463.56,12.0,0.0287,3e-05,2.88805]
[1777431445095,46.68,76461.74,12.0,0.02864,3e-05,2.88282]
[1777431450131,46.68,76453.86,12.0,0.02839,3e-05,2.86136]
[1777431455165,46.68,76455.74,12.0,0.02841,3e-05,2.86247]
[1777431460201,46.68,76454.6,12.0,0.02837,3e-05,2.8593]
[1777431465240,46.68,76454.76,12.0,0.02838,3e-05,2.85963]
[1777431470275,46.68,76454.84,12.0,0.02838,3e-05,2.85974]
[1777431475309,46.68,76453.62,12.0,0.02834,3e-05,2.85637]
[1777431480345,46.68,76451.95,12.0,0.02828,3e-05,2.85181]
[1777431485379,46.68,76451.55,12.0,0.02827,3e-05,2.85066]
[1777431490417,46.68,76450.55,12.0,0.02824,3e-05,2.84791]
[1777431495450,46.68,76450.07,12.0,0.02822,3e-05,2.84656]
[1777431500485,46.68,76451.13,12.0,0.02826,3e-05,2.84936]
[1777431505521,46.67,76451.5,12.0,0.02827,3e-05,2.85031]
[1777431510556,46.67,76450.31,12.0,0.02823,3e-05,2.84707]
[1777431516597,46.67,76449.72,12.0,0.02817,3e-05,2.84163]
[1777431521640,46.67,76449.25,12.0,0.02816,3e-05,2.84035]
[1777431526670,46.67,76449.98,12.0,0.02818,3e-05,2.84229]
[1777431531709,46.67,76450.31,12.0,0.02819,3e-05,2.84316]
[1777431536744,46.67,76451.78,12.0,0.02824,3e-05,2.84708]
[1777431541779,46.67,76454.68,12.0,0.02833,3e-05,2.85477]
[1777431546814,46.67,76462.89,12.0,0.02859,3e-05,2.87668]
[1777431551849,46.67,76462.68,12.0,0.02858,3e-05,2.87579]
[1777431556884,46.67,76461.89,12.0,0.02855,3e-05,2.8734]
[1777431561919,46.67,76462.9,12.0,0.02858,3e-05,2.87587]
[1777431566954,46.67,76462.62,12.0,0.02856,3e-05,2.87483]
[1777431571989,46.67,76462.84,12.0,0.02853,3e-05,2.8713]
[1777431577024,46.67,76461.62,12.0,0.02849,3e-05,2.86777]
[1777431582059,46.66,76461.87,12.0,0.0285,3e-05,2.86822]
[1777431588101,46.66,76460.5,12.0,0.02845,3e-05,2.86428]
[1777431592237,46.66,76471.88,12.0,0.02881,3e-05,2.89486]
[1777431598255,46.66,76473.74,12.0,0.02886,3e-05,2.8994]
[1777431604212,46.66,76482.34,12.0,0.02913,3e-05,2.92206]
[1777431609248,46.65,76484.44,12.0,0.02919,3e-05,2.92713]
[1777431614282,46.65,76484.96,12.0,0.0292,3e-05,2.92786]
[1777431619318,46.65,76486.72,12.0,0.02925,3e-05,2.93197]
[1777431624357,46.64,76488.72,12.0,0.0293,3e-05,2.93677]
[1777431631404,46.64,76491.25,12.0,0.02934,3e-05,2.93885]
[1777431636442,46.64,76494.34,12.0,0.02943,3e-05,2.94666]
[1777431641474,46.63,76495.5,12.0,0.02946,3e-05,2.94915]
[1777431646510,46.63,76496.17,12.0,0.02947,3e-05,2.95031]
[1777431651545,46.63,76496.42,12.0,0.02947,3e-05,2.95032]
[1777431656581,46.63,76497.27,12.0,0.02949,3e-05,2.952]
[1777431661617,46.62,76499.31,12.0,0.02955,3e-05,2.95695]
[1777431662623,46.62,76509.15,12.0,0.02987,3e-05,2.984]
[1777431665644,46.62,76519.54,12.0,0.03021,3e-05,3.01227]
[1777431670680,46.61,76526.55,12.0,0.03043,3e-05,3.03065]
[1777431675715,46.61,76533.99,12.0,0.03066,3e-05,3.05025]
[1777431680751,46.6,76530.9,12.0,0.03054,3e-05,3.04016]
[1777431685785,46.6,76531.32,12.0,0.03054,3e-05,3.04005]
[1777431690820,46.59,76530.55,12.0,0.0305,3e-05,3.03665]
[1777431695853,46.59,76524.26,12.0,0.03024,3e-05,3.0139]
[1777431700889,46.58,76525.54,12.0,0.03027,3e-05,3.0165]
[1777431705932,46.58,76525.56,12.0,0.03026,3e-05,3.01559]
[1777431710966,46.57,76526.32,12.0,0.03027,3e-05,3.01676]
[1777431716005,46.57,76533.45,12.0,0.0305,3e-05,3.03582]
[1777431721036,46.56,76540.64,12.0,0.03073,3e-05,3.05469]
[1777431726071,46.56,76544.11,12.0,0.03083,3e-05,3.06314]
[1777431731106,46.55,76546.93,12.0,0.0309,3e-05,3.06969]
[1777431736586,46.55,76547.35,12.0,0.0309,3e-05,3.0697]
[1777431742183,46.54,76556.21,12.0,0.03118,3e-05,3.09268]
[1777431747219,46.53,76555.43,12.0,0.03113,3e-05,3.08881]
[1777431753261,46.52,76551.23,12.0,0.03093,3e-05,3.07101]
[1777431758295,46.52,76549.84,12.0,0.03086,3e-05,3.06562]
[1777431763331,46.51,76543.48,12.0,0.03063,3e-05,3.04621]
[1777431768366,46.5,76541.02,12.0,0.03053,3e-05,3.03797]
[1777431773400,46.5,76544.63,12.0,0.03064,3e-05,3.04684]
[1777431778435,46.49,76543.06,12.0,0.03057,3e-05,3.04103]
[1777431783472,46.49,76538.19,12.0,0.03039,3e-05,3.02601]
[1777431788507,46.48,76536.39,12.0,0.03031,3e-05,3.01971]
[1777431794547,46.48,76537.39,12.0,0.03033,3e-05,3.02104]
[1777431799583,46.47,76537.2,12.0,0.03031,3e-05,3.01928]
[1777431804618,46.46,76535.89,12.0,0.03025,3e-05,3.01441]
[1777431809653,46.46,76535.94,12.0,0.03024,3e-05,3.01336]
[1777431814687,46.45,76535.64,12.0,0.03018,3e-05,3.0074]
[1777431819723,46.45,76536.01,12.0,0.03017,3e-05,3.00733]
[1777431824759,46.45,76536.2,12.0,0.03017,3e-05,3.00676]
[1777431829793,46.44,76538.24,12.0,0.03022,3e-05,3.01138]
[1777431834828,46.44,76535.04,12.0,0.0301,3e-05,3.00133]
[1777431836842,46.43,76523.3,12.0,0.02971,3e-05,2.9682]
[1777431842488,46.43,76521.79,12.0,0.02965,3e-05,2.96346]
[1777431842578,46.43,76519.15,12.0,0.02956,3e-05,2.9559]
[1777431842925,46.43,76519.15,12.0,0.02956,3e-05,2.9559]
[1777431843007,46.43,76508.97,12.0,0.02923,3e-05,2.92779]
[1777431848895,46.43,76503.12,12.0,0.02903,3e-05,2.91142]
[1777431849048,46.43,76503.12,12.0,0.02903,3e-05,2.91142]
[1777431850028,46.43,76504.09,12.0,0.02907,3e-05,2.91404]
[1777431850646,46.43,76504.09,12.0,0.02907,3e-05,2.91404]
[1777431851291,46.43,76503.28,12.0,0.02904,3e-05,2.91173]
[1777431851830,46.43,76503.28,12.0,0.02904,3e-05,2.91173]
[1777431851362,46.43,76503.24,12.0,0.02904,3e-05,2.91157]
[1777431852581,46.43,76503.24,12.0,0.02904,3e-05,2.91157]
[1777431857989,46.43,76502.96,12.0,0.02902,3e-05,2.91052]
[1777431863024,46.43,76502.62,12.0,0.02901,3e-05,2.90936]
[1777431868058,46.43,76499.59,12.0,0.02891,3e-05,2.90086]
[1777431873094,46.42,76498.44,12.0,0.02883,3e-05,2.89369]
[1777431878129,46.42,76497.57,12.0,0.0288,3e-05,2.89121]
[1777431883164,46.42,76496.89,12.0,0.02878,3e-05,2.88926]
[1777431888202,46.42,76494.47,12.0,0.0287,3e-05,2.88259]
[1777431893235,46.42,76490.48,12.0,0.02857,3e-05,2.87179]
[1777431895654,46.42,76490.36,12.0,0.02857,3e-05,2.87147]
[1777431895754,46.42,76489.53,12.0,0.02854,3e-05,2.86924]
[1777431900543,46.42,76487.48,12.0,0.02848,3e-05,2.86377]
[1777431900619,46.42,76486.41,12.0,0.02845,3e-05,2.8609]
[1777431901627,46.42,76486.41,12.0,0.02845,3e-05,2.8609]
[1777431901727,46.42,76486.84,12.0,0.02846,3e-05,2.86209]
[1777431902911,46.42,76486.6,12.0,0.02845,3e-05,2.86146]
[1777431903304,46.42,76486.45,12.0,0.02845,3e-05,2.86108]
[1777431908339,46.43,76485.28,12.0,0.02841,3e-05,2.85803]
[1777431917402,46.43,76483.69,12.0,0.02836,3e-05,2.85392]
[1777431922436,46.43,76478.85,12.0,0.02821,3e-05,2.84101]
[1777431927472,46.43,76477.63,12.0,0.02818,3e-05,2.83794]
[1777431932508,46.43,76478.81,12.0,0.02818,3e-05,2.83749]
[1777431937542,46.43,76477.09,12.0,0.02813,3e-05,2.83308]
[1777431942580,46.43,76473.34,12.0,0.02801,3e-05,2.82325]
[1777431947889,46.43,76472.59,12.0,0.02799,3e-05,2.82142]
[1777431949627,46.43,76485.02,12.0,0.02839,3e-05,2.85494]
[1777431954663,46.43,76485.68,12.0,0.02841,3e-05,2.85667]
[1777431959698,46.43,76488.22,12.0,0.02849,3e-05,2.86345]
[1777431964733,46.43,76485.54,12.0,0.0284,3e-05,2.8561]
[1777431969957,46.43,76486.7,12.0,0.02844,3e-05,2.85917]
[1777431970233,46.43,76486.97,12.0,0.02844,3e-05,2.85988]
[1777431970775,46.43,76489.02,12.0,0.02851,3e-05,2.86541]
[1777431975810,46.43,76490.43,12.0,0.02855,3e-05,2.86913]
[1777431980845,46.43,76492.55,12.0,0.02862,3e-05,2.87478]
[1777431982427,46.43,76492.8,12.0,0.02863,3e-05,2.87545]
[1777431982858,46.43,76492.86,12.0,0.02863,3e-05,2.87559]
[1777431987894,46.43,76493.58,12.0,0.02865,3e-05,2.87746]
[1777431992929,46.43,76493.03,12.0,0.0286,3e-05,2.87201]
[1777431997008,46.43,76492.67,12.0,0.02858,3e-05,2.87102]
[1777431997108,46.43,76492.9,12.0,0.02859,3e-05,2.87162]
[1777432003000,46.43,76493.91,12.0,0.02862,3e-05,2.87432]
[1777432007066,46.43,76497.25,12.0,0.02873,3e-05,2.88336]
[1777432007132,46.43,76496.53,12.0,0.02871,3e-05,2.8814]
[1777432013070,46.43,76497.85,12.0,0.02875,3e-05,2.88488]
[1777432016091,46.43,76509.65,12.0,0.02913,3e-05,2.91705]
[1777432021127,46.42,76509.18,12.0,0.02911,3e-05,2.91536]
[1777432026164,46.42,76507.22,12.0,0.02904,3e-05,2.90959]
[1777432031199,46.42,76508.45,12.0,0.02908,3e-05,2.91256]
[1777432034732,46.42,76508.5,12.0,0.02908,3e-05,2.91253]
[1777432034832,46.42,76510.57,12.0,0.02914,3e-05,2.91805]
[1777432035257,46.42,76510.57,12.0,0.02914,3e-05,2.91805]
[1777432035357,46.42,76510.52,12.0,0.02914,3e-05,2.91791]
[1777432041269,46.42,76516.56,12.0,0.02933,3e-05,2.93396]
[1777432046303,46.42,76515.91,12.0,0.0293,3e-05,2.93165]
[1777432051339,46.41,76515.86,12.0,0.02926,3e-05,2.92709]
[1777432056373,46.41,76518.26,12.0,0.02933,3e-05,2.93323]
[1777432062421,46.41,76521.31,12.0,0.02942,3e-05,2.94108]
[1777432068458,46.41,76531.38,12.0,0.02975,3e-05,2.96825]
[1777432073494,46.4,76531.8,12.0,0.02975,3e-05,2.9688]
[1777432078528,46.4,76530.65,12.0,0.02971,3e-05,2.965]
[1777432083565,46.4,76533.31,12.0,0.02979,3e-05,2.97185]
[1777432088600,46.39,76535.11,12.0,0.02984,3e-05,2.97628]
[1777432093635,46.39,76535.86,12.0,0.02986,3e-05,2.97778]
[1777432098670,46.39,76535.17,12.0,0.02983,3e-05,2.97526]
[1777432104713,46.39,76533.04,12.0,0.02975,3e-05,2.96868]
[1777432106726,46.39,76521.56,12.0,0.02937,3e-05,2.9367]
[1777432111761,46.39,76521.09,12.0,0.02931,3e-05,2.93122]
[1777432117803,46.38,76521.85,12.0,0.02934,3e-05,2.93304]
[1777432122837,46.38,76522.39,12.0,0.02935,3e-05,2.93431]
[1777432127874,46.38,76529.76,12.0,0.02959,3e-05,2.95435]
[1777432132908,46.38,76525.0,12.0,0.02943,3e-05,2.94072]
[1777432137943,46.38,76525.09,12.0,0.02942,3e-05,2.94053]
[1777432142978,46.38,76525.71,12.0,0.02944,3e-05,2.94183]
[1777432146656,46.38,76526.75,12.0,0.02947,3e-05,2.94462]
[1777432147005,46.37,76526.9,12.0,0.02948,3e-05,2.94478]
[1777432152041,46.37,76527.76,12.0,0.0295,3e-05,2.94674]
[1777432157075,46.37,76528.24,12.0,0.02951,3e-05,2.94766]
[1777432163042,46.37,76528.43,12.0,0.02951,3e-05,2.94772]
[1777432168152,46.37,76529.74,12.0,0.02955,3e-05,2.95096]
[1777432173188,46.37,76531.16,12.0,0.02955,3e-05,2.95058]
[1777432180156,46.36,76531.18,12.0,0.02955,3e-05,2.95031]
[1777432180254,46.36,76534.38,12.0,0.02965,3e-05,2.95897]
[1777432182758,46.36,76534.39,12.0,0.02965,3e-05,2.95891]
[1777432182859,46.36,76534.6,12.0,0.02966,3e-05,2.95931]
[1777432188292,46.36,76537.09,12.0,0.02973,3e-05,2.96574]
[1777432194335,46.36,76536.49,12.0,0.02971,3e-05,2.96348]
[1777432199370,46.35,76534.86,12.0,0.02965,3e-05,2.95847]
[1777432203479,46.35,76539.25,12.0,0.02979,3e-05,2.97043]
[1777432203501,46.35,76542.0,12.0,0.02988,3e-05,2.978]
[1777432204807,46.35,76542.0,12.0,0.02988,3e-05,2.978]
[1777432204907,46.35,76542.53,12.0,0.02989,3e-05,2.97924]
[1777432210447,46.35,76544.07,12.0,0.02994,3e-05,2.98289]
[1777432213684,46.35,76563.88,12.0,0.0306,3e-05,3.03825]
[1777432214895,46.35,76563.88,12.0,0.0306,3e-05,3.03825]
[1777432214926,46.35,76567.21,12.0,0.03071,3e-05,3.04732]
[1777432220518,46.35,76567.16,12.0,0.03072,3e-05,3.04865]
[1777432225553,46.36,76563.4,12.0,0.03061,3e-05,3.03945]
[1777432229908,46.35,76553.6,12.0,0.03027,3e-05,3.01065]
[1777432232602,46.35,76546.59,12.0,0.02999,3e-05,2.9866]
[1777432237637,46.35,76544.82,12.0,0.02992,3e-05,2.98059]
[1777432242672,46.34,76543.17,12.0,0.02985,3e-05,2.97511]
[1777432247971,46.34,76543.8,12.0,0.02987,3e-05,2.97616]
[1777432253749,46.34,76541.56,12.0,0.02978,3e-05,2.96865]
[1777432258784,46.33,76539.46,12.0,0.0297,3e-05,2.96193]
[1777432263821,46.33,76538.96,12.0,0.02967,3e-05,2.95968]
[1777432269861,46.32,76539.75,12.0,0.02968,3e-05,2.96083]
[1777432274896,46.32,76546.69,12.0,0.0299,3e-05,2.97926]
[1777432279932,46.31,76549.29,12.0,0.02998,3e-05,2.9855]
[1777432284966,46.32,76560.12,12.0,0.03034,3e-05,3.01613]
[1777432286982,46.32,76571.44,12.0,0.03074,3e-05,3.04896]
[1777432292019,46.33,76573.59,12.0,0.0308,3e-05,3.0529]
[1777432297051,46.33,76565.08,12.0,0.03052,3e-05,3.0301]
[1777432302087,46.33,76564.01,12.0,0.03047,3e-05,3.02581]
[1777432307120,46.32,76563.71,12.0,0.03044,3e-05,3.02371]
[1777432312156,46.32,76567.84,12.0,0.03057,3e-05,3.03409]
[1777432317191,46.31,76570.6,12.0,0.03065,3e-05,3.04122]
[1777432323236,46.32,76570.94,12.0,0.0307,3e-05,3.04459]
[1777432330282,46.32,76569.04,12.0,0.03062,3e-05,3.03796]
[1777432335516,46.31,76568.46,12.0,0.03058,3e-05,3.03524]
[1777432342366,46.3,76567.92,12.0,0.03054,3e-05,3.0316]
[1777432347400,46.3,76573.14,12.0,0.0307,3e-05,3.04506]
[1777432352436,46.29,76577.35,12.0,0.03079,3e-05,3.05152]
[1777432357839,46.29,76577.23,12.0,0.03077,3e-05,3.05001]
[1777432363513,46.29,76575.74,12.0,0.03073,3e-05,3.04712]
[1777432368549,46.29,76573.97,12.0,0.03066,3e-05,3.04069]
[1777432373585,46.28,76573.93,12.0,0.03064,3e-05,3.03922]
[1777432378619,46.28,76568.14,12.0,0.03043,3e-05,3.02158]
[1777432383655,46.27,76568.5,12.0,0.03043,3e-05,3.02141]
[1777432388691,46.27,76568.79,12.0,0.03042,3e-05,3.02106]
[1777432393725,46.26,76569.04,12.0,0.03041,3e-05,3.0206]
[1777432399855,46.26,76569.35,12.0,0.03042,3e-05,3.02078]
[1777432405810,46.25,76570.26,12.0,0.03042,3e-05,3.02127]
[1777432412133,46.24,76570.56,12.0,0.03042,3e-05,3.0212]
[1777432417893,46.24,76571.7,12.0,0.0304,3e-05,3.01842]
[1777432422927,46.23,76573.17,12.0,0.03043,3e-05,3.02148]
[1777432427963,46.23,76582.14,12.0,0.03073,3e-05,3.04574]
[1777432434005,46.22,76584.54,12.0,0.03079,3e-05,3.05112]
[1777432440050,46.23,76586.08,12.0,0.03086,3e-05,3.0568]
[1777432445083,46.22,76590.95,12.0,0.03101,3e-05,3.06947]
[1777432450118,46.21,76591.38,12.0,0.03101,3e-05,3.06942]
[1777432455153,46.21,76592.13,12.0,0.03102,3e-05,3.07032]
[1777432460188,46.2,76592.37,12.0,0.03101,3e-05,3.06977]
[1777432465223,46.2,76591.96,12.0,0.03098,3e-05,3.06739]
[1777432470258,46.19,76591.51,12.0,0.03095,3e-05,3.06495]
[1777432475293,46.19,76591.93,12.0,0.03092,3e-05,3.061]
[1777432480327,46.19,76593.27,12.0,0.03097,3e-05,3.06576]
[1777432485363,46.2,76593.71,12.0,0.03102,3e-05,3.06929]
[1777432490399,46.21,76595.05,12.0,0.03109,3e-05,3.07536]
[1777432496441,46.22,76594.94,12.0,0.03112,3e-05,3.07768]
[1777432501477,46.23,76595.18,12.0,0.03115,3e-05,3.08053]
[1777432506513,46.24,76592.87,12.0,0.0311,3e-05,3.07606]
[1777432511548,46.25,76599.34,12.0,0.03135,3e-05,3.09672]
[1777432516548,46.26,76603.47,12.0,0.03151,3e-05,3.11012]
[1777432521461,46.27,76615.01,12.0,0.03194,4e-05,3.14564]
[1777432526652,46.27,76613.78,12.0,0.03192,4e-05,3.14352]
[1777432531689,46.28,76615.04,12.0,0.03194,4e-05,3.1445]
[1777432536723,46.28,76606.74,12.0,0.03167,4e-05,3.12187]
[1777432541760,46.29,76607.94,12.0,0.03173,4e-05,3.12683]
[1777432546794,46.28,76607.16,12.0,0.03167,4e-05,3.12261]
[1777432551829,46.27,76606.69,12.0,0.03163,4e-05,3.11932]
[1777432556864,46.27,76607.35,12.0,0.03163,4e-05,3.11931]
[1777432561899,46.26,76607.88,12.0,0.03163,4e-05,3.11895]
[1777432566934,46.26,76610.7,12.0,0.03173,4e-05,3.12721]
[1777432571969,46.26,76611.05,12.0,0.03175,4e-05,3.12897]
[1777432577009,46.25,76612.73,12.0,0.03178,4e-05,3.13142]
[1777432582039,46.24,76612.06,12.0,0.03173,4e-05,3.12746]
[1777432587075,46.23,76611.19,12.0,0.03168,4e-05,3.12296]
[1777432593116,46.22,76610.63,12.0,0.03159,4e-05,3.11494]
[1777432598153,46.23,76617.39,12.0,0.03184,4e-05,3.13524]
[1777432603186,46.23,76616.93,12.0,0.03184,4e-05,3.13521]
[1777432610235,46.24,76617.85,12.0,0.03189,4e-05,3.13965]
[1777432612253,46.24,76644.65,12.0,0.03285,4e-05,3.21857]
[1777432613478,46.24,76655.75,12.0,0.03326,4e-05,3.25191]
[1777432619471,46.25,76647.99,12.0,0.03299,4e-05,3.22981]
[1777432622485,46.25,76677.06,12.0,0.03406,4e-05,3.31722]
[1777432623490,46.25,76691.84,12.0,0.03461,4e-05,3.36219]
[1777432629370,46.25,76701.49,12.0,0.03497,4e-05,3.39104]
[1777432630839,46.24,76699.31,12.0,0.03489,4e-05,3.38421]
[1777432631383,46.24,76695.83,12.0,0.03475,4e-05,3.37343]
[1777432632292,46.24,76695.83,12.0,0.03475,4e-05,3.37343]
[1777432632393,46.24,76701.56,12.0,0.03497,4e-05,3.39087]
[1777432634899,46.24,76698.44,12.0,0.03485,4e-05,3.38102]
[1777432635482,46.24,76694.9,12.0,0.03471,4e-05,3.37005]
[1777432636955,46.24,76694.9,12.0,0.03471,4e-05,3.36993]
[1777432637426,46.24,76695.95,12.0,0.03475,4e-05,3.37302]
[1777432642459,46.24,76690.08,12.0,0.03452,4e-05,3.35463]
[1777432647495,46.24,76691.16,12.0,0.03456,4e-05,3.35767]
[1777432652531,46.24,76696.57,12.0,0.03471,4e-05,3.36945]
[1777432657699,46.23,76694.25,12.0,0.03462,4e-05,3.36206]
[1777432667635,46.23,76694.77,12.0,0.03463,4e-05,3.3629]
[1777432671664,46.23,76681.78,12.0,0.03414,4e-05,3.32329]
[1777432676700,46.23,76678.92,12.0,0.03404,4e-05,3.31472]
[1777432681734,46.23,76677.42,12.0,0.03399,4e-05,3.31033]
[1777432686769,46.23,76681.4,12.0,0.03413,4e-05,3.32248]
[1777432691803,46.23,76684.81,12.0,0.03426,4e-05,3.33285]
[1777432696839,46.23,76691.74,12.0,0.03452,4e-05,3.35388]
[1777432701880,46.23,76699.01,12.0,0.03479,4e-05,3.37582]
[1777432706730,46.23,76715.71,12.0,0.03542,4e-05,3.42676]
[1777432707952,46.23,76726.31,12.0,0.03583,4e-05,3.4595]
[1777432709646,46.23,76747.8,12.0,0.03667,4e-05,3.52639]
[1777432712850,46.22,76750.37,12.0,0.03672,4e-05,3.52947]
[1777432712859,46.22,76750.37,12.0,0.03672,4e-05,3.52947]
[1777432713165,46.22,76750.37,12.0,0.03672,4e-05,3.52947]
[1777432713700,46.22,76750.37,12.0,0.03672,4e-05,3.52947]
[1777432714579,46.21,76753.59,12.0,0.0368,4e-05,3.53592]
[1777432714678,46.21,76760.23,12.0,0.03706,4e-05,3.55662]
[1777432720026,46.17,76764.38,12.0,0.03712,4e-05,3.56136]
[1777432722307,46.16,76774.51,12.0,0.03747,4e-05,3.58956]
[1777432727067,46.07,76789.59,12.0,0.03781,4e-05,3.61689]
[1777432732102,46.02,76792.17,12.0,0.03773,4e-05,3.61071]
[1777432737310,46.01,76792.1,12.0,0.0377,4e-05,3.60864]
[1777432740746,46.0,76791.6,12.0,0.03767,4e-05,3.60564]
[1777432740457,46.0,76828.58,12.0,0.03919,4e-05,3.72555]
[1777432741529,46.0,76828.58,12.0,0.03919,4e-05,3.72555]
[1777432741623,46.0,76840.98,12.0,0.03971,4e-05,3.76634]
[1777432744200,46.0,76827.0,12.0,0.03912,4e-05,3.72063]
[1777432745207,46.02,76802.5,12.0,0.03817,4e-05,3.64587]
[1777432745970,46.02,76802.5,12.0,0.03817,4e-05,3.64587]
[1777432746317,46.04,76809.6,12.0,0.03854,4e-05,3.67446]
[1777432747457,46.04,76809.6,12.0,0.03854,4e-05,3.67446]
[1777432747499,46.04,76805.85,12.0,0.03838,4e-05,3.66226]
[1777432747844,46.04,76805.85,12.0,0.03838,4e-05,3.66226]
[1777432748445,46.04,76805.85,12.0,0.03838,4e-05,3.66226]
[1777432748546,46.06,76786.94,12.0,0.03768,4e-05,3.60614]
[1777432749644,46.06,76771.6,12.0,0.03706,4e-05,3.55699]
[1777432755278,46.07,76765.29,12.0,0.03681,4e-05,3.53761]
[1777432760313,46.07,76773.23,12.0,0.03714,4e-05,3.56356]
[1777432765348,46.07,76772.33,12.0,0.03711,4e-05,3.56114]
[1777432767721,46.07,76762.66,12.0,0.03673,4e-05,3.53064]
[1777432773403,46.08,76762.72,12.0,0.0367,4e-05,3.52731]
[1777432778438,46.08,76758.08,12.0,0.03652,4e-05,3.51338]
[1777432783474,46.08,76753.87,12.0,0.03637,4e-05,3.50085]
[1777432788509,46.09,76755.3,12.0,0.03643,4e-05,3.50616]
[1777432793547,46.09,76748.29,12.0,0.03617,4e-05,3.4849]
[1777432793954,46.09,76748.29,12.0,0.03617,4e-05,3.4849]
[1777432794551,46.09,76765.16,12.0,0.03684,4e-05,3.53835]
[1777432799594,46.09,76775.35,12.0,0.03725,4e-05,3.5711]
[1777432801600,46.09,76790.0,12.0,0.03784,4e-05,3.61812]
[1777432806635,46.09,76790.82,12.0,0.03787,4e-05,3.62056]
[1777432808648,46.09,76803.23,12.0,0.03838,4e-05,3.66059]
[1777432810773,46.09,76820.38,12.0,0.0391,4e-05,3.7175]
[1777432814946,46.14,76815.22,12.0,0.03903,4e-05,3.71186]
[1777432815667,46.14,76815.22,12.0,0.03903,4e-05,3.71186]
[1777432815736,46.15,76803.54,12.0,0.0386,4e-05,3.67756]
[1777432819727,46.16,76788.41,12.0,0.038,4e-05,3.63036]
[1777432822766,46.18,76797.91,12.0,0.03845,4e-05,3.66597]
[1777432823766,46.16,76846.49,12.0,0.04044,4e-05,3.82216]
[1777432825483,46.17,76846.5,12.0,0.04047,4e-05,3.82432]
[1777432825834,46.17,76846.5,12.0,0.04047,4e-05,3.82432]
[1777432825885,46.18,76843.36,12.0,0.04036,4e-05,3.81585]
[1777432827297,46.19,76843.36,12.0,0.04039,4e-05,3.81809]
[1777432827900,46.2,76836.61,12.0,0.04013,4e-05,3.79769]
[1777432831828,46.24,76829.74,12.0,0.03994,4e-05,3.78131]
[1777432836859,46.25,76821.22,12.0,0.0396,4e-05,3.7547]
[1777432838910,46.25,76809.0,12.0,0.03909,4e-05,3.71528]
[1777432844530,46.31,76807.0,12.0,0.03921,4e-05,3.72435]
[1777432847866,46.32,76816.64,12.0,0.03963,4e-05,3.75708]
[1777432852969,46.32,76819.27,12.0,0.03976,4e-05,3.76763]
[1777432858009,46.33,76815.6,12.0,0.03963,4e-05,3.75716]
[1777432862038,46.33,76802.72,12.0,0.0391,4e-05,3.71576]
[1777432865509,46.34,76813.67,12.0,0.03958,4e-05,3.75278]
[1777432868247,46.34,76822.71,12.0,0.03997,4e-05,3.78327]
[1777432868303,46.34,76822.96,12.0,0.03998,4e-05,3.78436]
[1777432870275,46.34,76822.96,12.0,0.03998,4e-05,3.78465]
[1777432870306,46.34,76821.82,12.0,0.03994,4e-05,3.78116]
[1777432872882,46.34,76821.82,12.0,0.03994,4e-05,3.78144]
[1777432872953,46.35,76823.04,12.0,0.04,4e-05,3.78605]
[1777432873898,46.35,76823.04,12.0,0.04,4e-05,3.78605]
[1777432873912,46.35,76822.83,12.0,0.04,4e-05,3.78565]
[1777432875623,46.35,76822.83,12.0,0.04,4e-05,3.78565]
[1777432875633,46.35,76822.83,12.0,0.04,4e-05,3.78565]
[1777432876067,46.35,76822.01,12.0,0.03997,4e-05,3.78352]
[1777432876634,46.35,76822.01,12.0,0.03997,4e-05,3.78352]
[1777432876643,46.35,76822.01,12.0,0.03997,4e-05,3.78352]
[1777432880557,46.35,76825.69,12.0,0.04014,4e-05,3.79656]
[1777432880564,46.35,76825.69,12.0,0.04014,4e-05,3.79656]
[1777432884711,46.36,76824.96,12.0,0.04012,4e-05,3.79525]
[1777432884723,46.36,76824.96,12.0,0.04012,4e-05,3.79525]
[1777432884801,46.36,76822.14,12.0,0.04001,4e-05,3.78651]
[1777432885358,46.36,76822.14,12.0,0.04001,4e-05,3.78651]
[1777432885458,46.36,76824.29,12.0,0.0401,4e-05,3.79362]
[1777432887850,46.36,76824.29,12.0,0.0401,4e-05,3.79391]
[1777432887863,46.36,76824.29,12.0,0.0401,4e-05,3.79391]
[1777432890979,46.36,76826.04,12.0,0.04019,4e-05,3.80054]
[1777432891391,46.37,76826.28,12.0,0.0402,4e-05,3.80162]
[1777432891467,46.37,76840.7,12.0,0.04078,4e-05,3.8453]
[1777432892789,46.37,76840.7,12.0,0.04078,4e-05,3.8453]
[1777432892820,46.37,76841.35,12.0,0.04081,4e-05,3.84795]
[1777432894020,46.37,76841.35,12.0,0.04081,4e-05,3.84795]
[1777432894028,46.37,76841.35,12.0,0.04081,4e-05,3.84795]
[1777432894263,46.37,76840.2,12.0,0.04076,4e-05,3.84431]
[1777432896800,46.37,76837.51,12.0,0.04065,4e-05,3.83555]
[1777432896890,46.37,76837.51,12.0,0.04065,4e-05,3.83555]
[1777432898592,46.37,76829.95,12.0,0.04033,4e-05,3.81087]
[1777432898599,46.37,76829.95,12.0,0.04033,4e-05,3.81087]
[1777432899947,46.37,76826.41,12.0,0.04019,4e-05,3.79938]
[1777432899956,46.37,76826.41,12.0,0.04019,4e-05,3.79938]
[1777432899989,46.37,76824.38,12.0,0.04011,4e-05,3.79318]
[1777432905339,46.38,76823.99,12.0,0.04011,4e-05,3.79323]
[1777432910373,46.38,76825.85,12.0,0.0402,4e-05,3.80065]
[1777432913395,46.39,76814.66,12.0,0.03974,4e-05,3.7645]
[1777432918433,46.39,76814.8,12.0,0.03977,4e-05,3.76644]
[1777432923466,46.4,76820.2,12.0,0.04001,4e-05,3.78582]
[1777432928500,46.41,76825.48,12.0,0.04026,4e-05,3.80469]
[1777432933535,46.41,76830.14,12.0,0.04047,4e-05,3.82137]
[1777432934124,46.41,76830.14,12.0,0.04047,4e-05,3.82137]
[1777432934542,46.41,76829.99,12.0,0.04047,4e-05,3.8211]
[1777432939577,46.42,76829.84,12.0,0.04048,4e-05,3.82171]
[1777432943963,46.42,76828.4,12.0,0.04042,4e-05,3.81761]
[1777432944049,46.42,76822.27,12.0,0.04017,4e-05,3.79781]
[1777432949647,46.43,76813.54,12.0,0.03982,4e-05,3.77041]
[1777432954682,46.43,76809.67,12.0,0.03963,4e-05,3.75482]
[1777432959717,46.44,76815.19,12.0,0.03989,4e-05,3.77462]
[1777432964753,46.45,76824.56,12.0,0.0403,4e-05,3.80711]
[1777432965285,46.45,76824.56,12.0,0.0403,4e-05,3.80711]
[1777432965760,46.45,76825.55,12.0,0.04035,4e-05,3.81066]
[1777432969788,46.45,76845.18,12.0,0.04121,4e-05,3.87715]
[1777432971028,46.45,76845.18,12.0,0.04121,4e-05,3.87715]
[1777432971812,46.45,76842.51,12.0,0.0411,4e-05,3.86869]
[1777432972265,46.45,76842.51,12.0,0.0411,4e-05,3.86869]
[1777432972273,46.45,76842.51,12.0,0.0411,4e-05,3.86869]
[1777432972816,46.45,76838.73,12.0,0.04093,4e-05,3.85606]
[1777432974069,46.45,76838.73,12.0,0.04093,4e-05,3.85606]
[1777432974346,46.45,76836.01,12.0,0.04082,4e-05,3.84736]
[1777432979865,46.46,76830.49,12.0,0.0406,4e-05,3.83024]
[1777432984900,46.46,76832.84,12.0,0.04071,4e-05,3.83901]
[1777432989935,46.47,76840.02,12.0,0.04103,4e-05,3.86373]
[1777432994970,46.47,76842.09,12.0,0.04113,4e-05,3.87122]
[1777433000010,46.47,76845.24,12.0,0.04127,4e-05,3.88224]
[1777433005045,46.47,76844.55,12.0,0.04125,4e-05,3.88032]
[1777433010077,46.48,76835.47,12.0,0.04087,4e-05,3.85117]
[1777433014104,46.48,76826.56,12.0,0.04047,4e-05,3.81891]
[1777433017051,46.49,76820.11,12.0,0.04022,4e-05,3.79931]
[1777433017125,46.49,76813.43,12.0,0.03994,4e-05,3.77747]
[1777433022162,46.5,76806.85,12.0,0.03968,4e-05,3.75704]
[1777433026188,46.5,76793.81,12.0,0.03914,4e-05,3.71503]
[1777433029148,46.5,76805.14,12.0,0.03962,4e-05,3.7524]
[1777433030626,46.5,76805.14,12.0,0.03962,4e-05,3.7524]
[1777433030727,46.5,76806.42,12.0,0.03968,4e-05,3.75687]
[1777433034690,46.5,76807.97,12.0,0.03975,4e-05,3.76278]
[1777433034773,46.5,76808.12,12.0,0.03976,4e-05,3.76354]
[1777433040931,46.51,76805.98,12.0,0.03969,4e-05,3.75795]
[1777433041032,46.51,76806.6,12.0,0.03972,4e-05,3.76028]
[1777433041518,46.51,76806.6,12.0,0.03972,4e-05,3.76028]
[1777433041765,46.51,76823.27,12.0,0.04043,4e-05,3.81553]
[1777433045268,46.52,76823.06,12.0,0.04043,4e-05,3.81556]
[1777433050358,46.52,76824.2,12.0,0.04049,4e-05,3.8206]
[1777433054386,46.52,76833.71,12.0,0.04091,4e-05,3.85307]
[1777433055913,46.52,76833.71,12.0,0.04091,4e-05,3.85307]
[1777433055924,46.52,76833.71,12.0,0.04091,4e-05,3.85307]
[1777433061437,46.53,76827.1,12.0,0.04064,4e-05,3.8322]
[1777433066472,46.53,76823.76,12.0,0.04051,4e-05,3.82195]
[1777433071505,46.54,76821.74,12.0,0.04039,4e-05,3.81153]
[1777433077062,46.54,76815.81,12.0,0.04015,4e-05,3.79265]
[1777433077113,46.54,76804.28,12.0,0.03967,4e-05,3.75518]
[1777433077435,46.54,76804.28,12.0,0.03967,4e-05,3.75518]
[1777433080465,46.54,76802.41,12.0,0.03958,4e-05,3.74844]
[1777433080571,46.54,76803.18,12.0,0.03961,4e-05,3.75066]
[1777433085607,46.53,76805.57,12.0,0.03969,4e-05,3.75702]
[1777433090643,46.52,76805.41,12.0,0.03967,4e-05,3.75503]
[1777433095677,46.52,76804.78,12.0,0.03962,4e-05,3.75155]
[1777433100712,46.51,76803.95,12.0,0.03957,4e-05,3.74742]
[1777433105747,46.51,76801.69,12.0,0.03946,4e-05,3.73867]
[1777433111789,46.5,76800.93,12.0,0.0394,4e-05,3.73464]
[1777433114670,46.5,76800.73,12.0,0.03939,4e-05,3.73348]
[1777433115247,46.5,76800.73,12.0,0.03939,4e-05,3.73348]
[1777433114813,46.5,76801.48,12.0,0.03942,4e-05,3.73568]
[1777433115276,46.5,76801.48,12.0,0.03942,4e-05,3.73568]
[1777433115820,46.5,76811.63,12.0,0.03984,4e-05,3.76869]
[1777433116827,46.5,76821.0,12.0,0.04023,4e-05,3.79926]
[1777433118775,46.5,76821.66,12.0,0.04026,4e-05,3.80166]
[1777433118787,46.5,76821.66,12.0,0.04026,4e-05,3.80166]
[1777433123878,46.5,76823.64,12.0,0.04036,4e-05,3.80949]
[1777433126132,46.5,76819.19,12.0,0.04018,4e-05,3.79498]
[1777433126233,46.5,76810.28,12.0,0.03981,4e-05,3.76609]
[1777433127101,46.5,76810.28,12.0,0.03981,4e-05,3.76609]
[1777433127202,46.51,76813.35,12.0,0.03994,4e-05,3.77646]
[1777433132939,46.5,76817.6,12.0,0.04005,4e-05,3.78425]
[1777433136693,46.5,76824.2,12.0,0.04032,4e-05,3.805]
[1777433136706,46.5,76824.2,12.0,0.04032,4e-05,3.805]
[1777433139996,46.49,76819.68,12.0,0.04012,4e-05,3.78957]
[1777433140290,46.5,76820.11,12.0,0.04015,4e-05,3.79146]
[1777433146033,46.5,76810.2,12.0,0.03973,4e-05,3.75891]
[1777433151065,46.49,76802.58,12.0,0.03939,4e-05,3.73246]
[1777433152736,46.49,76801.28,12.0,0.03933,4e-05,3.72799]
[1777433153079,46.49,76802.02,12.0,0.03936,4e-05,3.73017]
[1777433154466,46.49,76802.16,12.0,0.03936,4e-05,3.7304]
[1777433155200,46.49,76802.16,12.0,0.03936,4e-05,3.7304]
[1777433155093,46.49,76802.5,12.0,0.03937,4e-05,3.73127]
[1777433156101,46.48,76805.73,12.0,0.03951,4e-05,3.74158]
[1777433157673,46.48,76804.27,12.0,0.03944,4e-05,3.73656]
[1777433158114,46.48,76802.49,12.0,0.03936,4e-05,3.73052]
[1777433158776,46.48,76802.49,12.0,0.03936,4e-05,3.73052]
[1777433159121,46.48,76801.93,12.0,0.03934,4e-05,3.72846]
[1777433164156,46.48,76797.57,12.0,0.03914,4e-05,3.71321]
[1777433169190,46.47,76796.55,12.0,0.03909,4e-05,3.70894]
[1777433174227,46.47,76796.5,12.0,0.03907,4e-05,3.70788]
[1777433179261,46.47,76797.56,12.0,0.03911,4e-05,3.71043]
[1777433184296,46.46,76800.37,12.0,0.03921,4e-05,3.7187]
[1777433189330,46.46,76806.22,12.0,0.03944,4e-05,3.73674]
[1777433194366,46.45,76806.64,12.0,0.0394,4e-05,3.73255]
[1777433200341,46.45,76804.97,12.0,0.03932,4e-05,3.72589]
[1777433205444,46.45,76801.19,12.0,0.03915,4e-05,3.71261]
[1777433210480,46.44,76798.96,12.0,0.03904,4e-05,3.70455]
[1777433215516,46.44,76796.77,12.0,0.03894,4e-05,3.69671]
[1777433220550,46.44,76794.2,12.0,0.03883,4e-05,3.68775]
[1777433224879,46.44,76797.41,12.0,0.03896,4e-05,3.69778]
[1777433224980,46.44,76795.71,12.0,0.03889,4e-05,3.69212]
[1777433226259,46.44,76795.71,12.0,0.03889,4e-05,3.69212]
[1777433226351,46.43,76795.23,12.0,0.03886,4e-05,3.6903]
[1777433231626,46.43,76793.86,12.0,0.0388,4e-05,3.68524]
[1777433236662,46.43,76796.3,12.0,0.03889,4e-05,3.69254]
[1777433238042,46.43,76796.3,12.0,0.03889,4e-05,3.69254]
[1777433238143,46.43,76795.58,12.0,0.03886,4e-05,3.68994]
[1777433239773,46.43,76795.58,12.0,0.03886,4e-05,3.68994]
[1777433239874,46.43,76793.4,12.0,0.03877,4e-05,3.68275]
[1777433243072,46.43,76797.16,12.0,0.03892,4e-05,3.69472]
[1777433243172,46.43,76800.16,12.0,0.03904,4e-05,3.7042]
[1777433248748,46.42,76791.95,12.0,0.03869,4e-05,3.67688]
[1777433249693,46.42,76791.95,12.0,0.03869,4e-05,3.67688]
[1777433250296,46.42,76791.95,12.0,0.03869,4e-05,3.67688]
[1777433250395,46.42,76780.38,12.0,0.03821,4e-05,3.63936]
[1777433251071,46.42,76780.38,12.0,0.03821,4e-05,3.63936]
[1777433251111,46.42,76779.18,12.0,0.03812,4e-05,3.63106]
[1777433254531,46.42,76778.14,12.0,0.03808,4e-05,3.62761]
[1777433254791,46.42,76775.67,12.0,0.03798,4e-05,3.61967]
[1777433259826,46.42,76765.52,12.0,0.03757,4e-05,3.58729]
[1777433264859,46.42,76759.98,12.0,0.03735,4e-05,3.56983]
[1777433269895,46.42,76771.95,12.0,0.03783,4e-05,3.60809]
[1777433272293,46.42,76779.65,12.0,0.03814,4e-05,3.63275]
[1777433272301,46.42,76779.51,12.0,0.03814,4e-05,3.63219]
[1777433277951,46.42,76778.7,12.0,0.0381,4e-05,3.62935]
[1777433279648,46.42,76778.7,12.0,0.0381,4e-05,3.62935]
[1777433279965,46.42,76780.57,12.0,0.03817,4e-05,3.63528]
[1777433280734,46.42,76780.57,12.0,0.03817,4e-05,3.63528]
[1777433280973,46.42,76780.57,12.0,0.03817,4e-05,3.63523]
[1777433286159,46.42,76783.66,12.0,0.0383,4e-05,3.64498]
[1777433286257,46.42,76793.36,12.0,0.03869,4e-05,3.67616]
[1777433292051,46.42,76792.1,12.0,0.03864,4e-05,3.67154]
[1777433297087,46.42,76788.47,12.0,0.03848,4e-05,3.65941]
[1777433302122,46.41,76786.97,12.0,0.03841,4e-05,3.65414]
[1777433307158,46.41,76788.41,12.0,0.03847,4e-05,3.65833]
[1777433312132,46.41,76787.55,12.0,0.03838,4e-05,3.65063]
[1777433312197,46.41,76789.32,12.0,0.03845,4e-05,3.65634]
[1777433312963,46.41,76789.32,12.0,0.03845,4e-05,3.65634]
[1777433313199,46.41,76789.32,12.0,0.03845,4e-05,3.65624]
[1777433317228,46.41,76799.0,12.0,0.03885,4e-05,3.6871]
[1777433319584,46.41,76804.35,12.0,0.03906,4e-05,3.70403]
[1777433320249,46.41,76803.28,12.0,0.03902,4e-05,3.70038]
[1777433325282,46.4,76808.75,12.0,0.03923,4e-05,3.71733]
[1777433330318,46.4,76807.76,12.0,0.03918,4e-05,3.71321]
[1777433335353,46.4,76807.33,12.0,0.03915,4e-05,3.71094]
[1777433337491,46.4,76804.49,12.0,0.03903,4e-05,3.70153]
[1777433338374,46.39,76804.35,12.0,0.03902,4e-05,3.70077]
[1777433343409,46.39,76806.07,12.0,0.03908,4e-05,3.70561]
[1777433344667,46.39,76806.81,12.0,0.03911,4e-05,3.70787]
[1777433345423,46.39,76806.77,12.0,0.03911,4e-05,3.70758]
[1777433350457,46.39,76810.69,12.0,0.03926,4e-05,3.71955]
[1777433354464,46.38,76811.75,12.0,0.0393,4e-05,3.72248]
[1777433354497,46.38,76815.98,12.0,0.03947,4e-05,3.73614]
[1777433356308,46.38,76815.98,12.0,0.03947,4e-05,3.73593]
[1777433356500,46.38,76815.61,12.0,0.03945,4e-05,3.73451]
[1777433361534,46.38,76822.3,12.0,0.03972,4e-05,3.75539]
[1777433366570,46.37,76822.4,12.0,0.03971,4e-05,3.75455]
[1777433371606,46.37,76818.56,12.0,0.03949,4e-05,3.73631]
[1777433373528,46.37,76818.56,12.0,0.03949,4e-05,3.73631]
[1777433373621,46.37,76816.18,12.0,0.03938,4e-05,3.72812]
[1777433376923,46.37,76807.01,12.0,0.03899,4e-05,3.69781]
[1777433376976,46.37,76820.53,12.0,0.03956,4e-05,3.74186]
[1777433380104,46.36,76823.01,12.0,0.03966,4e-05,3.74965]
[1777433380197,46.36,76821.94,12.0,0.03961,4e-05,3.74591]
[1777433382030,46.36,76821.94,12.0,0.03961,4e-05,3.74568]
[1777433382917,46.36,76824.82,12.0,0.03972,4e-05,3.75492]
[1777433382953,46.36,76839.31,12.0,0.04034,4e-05,3.80258]
[1777433385564,46.36,76841.66,12.0,0.04044,4e-05,3.81096]
[1777433385705,46.36,76841.71,12.0,0.04045,4e-05,3.81136]
[1777433390494,46.37,76847.14,12.0,0.04069,4e-05,3.83013]
[1777433390505,46.37,76847.14,12.0,0.04069,4e-05,3.83013]
[1777433399027,46.37,76844.1,12.0,0.04056,4e-05,3.82016]
[1777433399266,46.37,76844.1,12.0,0.04056,4e-05,3.82016]
[1777433403037,46.36,76843.41,12.0,0.04052,4e-05,3.81704]
[1777433403432,46.36,76843.41,12.0,0.04052,4e-05,3.81704]
[1777433403462,46.36,76846.44,12.0,0.04064,4e-05,3.82645]
[1777433406051,46.36,76849.51,12.0,0.04077,4e-05,3.83593]
[1777433406102,46.36,76850.31,12.0,0.0408,4e-05,3.8386]
[1777433407132,46.36,76850.31,12.0,0.0408,4e-05,3.8386]
[1777433407469,46.36,76850.31,12.0,0.0408,4e-05,3.8386]
[1777433407497,46.35,76850.04,12.0,0.04078,4e-05,3.83694]
[1777433409137,46.35,76850.04,12.0,0.04078,4e-05,3.83694]
[1777433409506,46.35,76850.04,12.0,0.04078,4e-05,3.83694]
[1777433409527,46.35,76837.78,12.0,0.04024,4e-05,3.79543]
[1777433410754,46.35,76837.78,12.0,0.04024,4e-05,3.79543]
[1777433410885,46.35,76838.93,12.0,0.04029,4e-05,3.79893]
[1777433415919,46.34,76839.75,12.0,0.0403,4e-05,3.80011]
[1777433420953,46.34,76843.0,12.0,0.04042,4e-05,3.80935]
[1777433425989,46.33,76839.29,12.0,0.04024,4e-05,3.7955]
[1777433431025,46.33,76835.05,12.0,0.04,4e-05,3.77547]
[1777433436059,46.32,76832.26,12.0,0.03986,4e-05,3.765]
[1777433441095,46.32,76825.25,12.0,0.03955,4e-05,3.7408]
[1777433446129,46.31,76825.39,12.0,0.03955,4e-05,3.74024]
[1777433452172,46.31,76822.57,12.0,0.03941,4e-05,3.72976]
[1777433456201,46.31,76811.75,12.0,0.03895,4e-05,3.69365]
[1777433461233,46.3,76806.58,12.0,0.03873,4e-05,3.6762]
[1777433466462,46.3,76805.9,12.0,0.03869,4e-05,3.67356]
[1777433466495,46.3,76801.82,12.0,0.03852,4e-05,3.66013]
[1777433472311,46.3,76793.15,12.0,0.03816,4e-05,3.6319]
[1777433477346,46.3,76796.07,12.0,0.03828,4e-05,3.64115]
[1777433482381,46.3,76794.82,12.0,0.03823,4e-05,3.63683]
[1777433487416,46.3,76799.27,12.0,0.03841,4e-05,3.6509]
[1777433492450,46.29,76805.54,12.0,0.03861,4e-05,3.66625]
[1777433497486,46.29,76806.22,12.0,0.03864,4e-05,3.66798]
[1777433502522,46.29,76806.6,12.0,0.03865,4e-05,3.66873]
[1777433508566,46.29,76800.19,12.0,0.03838,4e-05,3.64752]
[1777433513599,46.29,76799.63,12.0,0.03835,4e-05,3.64537]
[1777433518633,46.29,76799.23,12.0,0.03833,4e-05,3.64373]
[1777433523668,46.29,76800.17,12.0,0.03836,4e-05,3.64642]
[1777433526689,46.28,76811.29,12.0,0.03882,4e-05,3.68222]
[1777433531724,46.28,76809.18,12.0,0.03872,4e-05,3.67474]
[1777433536761,46.28,76809.5,12.0,0.03873,4e-05,3.67518]
[1777433541798,46.28,76809.76,12.0,0.03873,4e-05,3.67545]
[1777433546831,46.27,76810.55,12.0,0.03876,4e-05,3.67744]
[1777433551866,46.27,76807.93,12.0,0.0386,4e-05,3.66388]
[1777433556901,46.27,76808.11,12.0,0.0386,4e-05,3.66399]
[1777433561936,46.27,76808.54,12.0,0.03861,4e-05,3.66491]
[1777433566971,46.27,76807.25,12.0,0.03855,4e-05,3.66028]
[1777433572012,46.27,76806.35,12.0,0.03851,4e-05,3.65696]
[1777433577046,46.26,76800.06,12.0,0.03824,4e-05,3.63625]
[1777433582086,46.26,76795.01,12.0,0.03803,4e-05,3.6193]
[1777433587120,46.25,76796.37,12.0,0.03806,4e-05,3.62212]
[1777433592154,46.24,76791.91,12.0,0.03785,4e-05,3.60532]
[1777433597454,46.24,76791.21,12.0,0.0378,4e-05,3.60122]
[1777433600212,46.23,76778.98,12.0,0.03728,4e-05,3.56036]
[1777433603234,46.23,76767.67,12.0,0.03681,4e-05,3.52337]
[1777433608270,46.22,76773.46,12.0,0.03702,4e-05,3.54001]
[1777433613304,46.21,76777.48,12.0,0.03712,4e-05,3.54657]
[1777433618339,46.2,76781.27,12.0,0.03725,4e-05,3.55681]
[1777433623375,46.2,76775.88,12.0,0.03701,4e-05,3.53794]
[1777433628410,46.19,76777.15,12.0,0.03704,4e-05,3.5403]
[1777433633445,46.18,76778.82,12.0,0.03708,4e-05,3.54389]
[1777433635621,46.18,76780.27,12.0,0.03714,4e-05,3.54816]
[1777433635669,46.18,76784.6,12.0,0.0373,4e-05,3.56126]
[1777433640827,46.18,76785.58,12.0,0.03733,4e-05,3.5633]
[1777433641501,46.17,76786.21,12.0,0.03734,4e-05,3.5646]
[1777433646583,46.17,76792.07,12.0,0.03756,4e-05,3.58182]
[1777433649557,46.16,76805.3,12.0,0.03808,4e-05,3.6228]
[1777433654592,46.15,76808.53,12.0,0.03818,4e-05,3.63096]
[1777433660579,46.14,76806.71,12.0,0.03807,4e-05,3.62233]
[1777433661699,46.14,76806.71,12.0,0.03807,4e-05,3.62233]
[1777433661799,46.14,76806.35,12.0,0.03805,4e-05,3.62072]
[1777433666912,46.13,76804.72,12.0,0.03796,4e-05,3.61322]
[1777433672718,46.12,76800.76,12.0,0.03772,4e-05,3.59345]
[1777433677752,46.11,76793.15,12.0,0.03739,4e-05,3.56708]
[1777433682787,46.1,76791.37,12.0,0.03729,4e-05,3.55956]
[1777433686816,46.1,76781.57,12.0,0.03688,4e-05,3.52696]
[1777433691851,46.09,76783.85,12.0,0.03695,4e-05,3.53268]
[1777433696886,46.09,76788.86,12.0,0.03713,4e-05,3.54707]
[1777433701921,46.08,76793.18,12.0,0.03728,4e-05,3.55919]
[1777433706956,46.07,76793.76,12.0,0.03729,4e-05,3.55932]
[1777433711991,46.07,76796.8,12.0,0.03739,4e-05,3.56729]
[1777433717026,46.06,76796.48,12.0,0.03735,4e-05,3.56448]
[1777433722067,46.05,76796.46,12.0,0.03733,4e-05,3.56266]
[1777433724669,46.05,76796.35,12.0,0.03732,4e-05,3.56195]
[1777433724768,46.05,76797.5,12.0,0.03736,4e-05,3.56493]
[1777433725364,46.05,76797.5,12.0,0.03736,4e-05,3.56493]
[1777433725667,46.05,76796.93,12.0,0.03733,4e-05,3.56311]
[1777433728103,46.04,76807.66,12.0,0.03775,4e-05,3.59646]
[1777433732134,46.04,76812.72,12.0,0.0379,4e-05,3.60709]
[1777433732137,46.04,76815.17,12.0,0.038,4e-05,3.61456]
[1777433733719,46.04,76815.17,12.0,0.038,4e-05,3.61456]
[1777433733778,46.03,76817.12,12.0,0.03806,4e-05,3.61997]
[1777433739181,46.02,76815.66,12.0,0.03797,4e-05,3.61293]
[1777433744215,46.01,76818.55,12.0,0.03806,4e-05,3.61991]
[1777433745928,46.01,76818.55,12.0,0.03806,4e-05,3.61991]
[1777433746232,46.01,76824.21,12.0,0.03828,4e-05,3.63729]
[1777433751264,46.0,76823.5,12.0,0.03822,4e-05,3.6324]
[1777433756298,45.99,76816.67,12.0,0.03791,4e-05,3.60784]
[1777433757658,45.99,76827.26,12.0,0.03834,4e-05,3.64169]
[1777433760327,45.98,76817.2,12.0,0.0379,4e-05,3.60755]
[1777433765364,45.97,76824.96,12.0,0.03819,4e-05,3.6303]
[1777433770401,45.96,76824.08,12.0,0.03812,4e-05,3.62482]
[1777433775437,45.95,76819.9,12.0,0.03792,4e-05,3.6087]
[1777433781614,45.94,76817.93,12.0,0.03781,4e-05,3.60033]
[1777433781630,45.94,76827.66,12.0,0.0382,4e-05,3.63088]
[1777433783863,45.94,76855.67,12.0,0.03936,4e-05,3.72194]
[1777433786518,45.93,76876.22,12.0,0.04023,4e-05,3.78936]
[1777433788641,45.93,76883.28,12.0,0.04053,4e-05,3.81272]
[1777433788799,45.93,76883.28,12.0,0.04053,4e-05,3.81272]
[1777433788977,45.93,76902.47,12.0,0.04136,4e-05,3.87717]
[1777433789202,45.93,76902.47,12.0,0.04136,4e-05,3.87717]
[1777433790475,45.92,76902.47,12.0,0.04132,4e-05,3.87376]
[1777433790831,45.92,76902.47,12.0,0.04132,4e-05,3.87376]
[1777433799620,45.88,76900.62,12.0,0.04107,4e-05,3.85388]
[1777433804861,45.88,76898.88,12.0,0.04097,4e-05,3.84639]
[1777433804962,45.87,76916.69,12.0,0.04175,4e-05,3.90614]
[1777433806807,45.85,76928.48,12.0,0.04221,4e-05,3.94171]
[1777433807788,45.84,76938.62,12.0,0.0426,5e-05,3.97182]
[1777433810712,45.75,76961.93,12.0,0.04335,5e-05,4.02949]
[1777433815750,45.71,76965.75,12.0,0.04339,5e-05,4.03252]
[1777433820789,45.59,76949.86,12.0,0.04227,5e-05,3.94763]
[1777433821800,45.58,76961.84,12.0,0.04275,5e-05,3.98432]
[1777433826841,45.48,76960.61,12.0,0.04236,5e-05,3.95471]
[1777433832883,45.37,76964.82,12.0,0.04218,5e-05,3.94124]
[1777433836910,45.37,76952.98,12.0,0.04162,4e-05,3.89857]
[1777433839935,45.36,76940.88,12.0,0.04107,4e-05,3.85595]
[1777433844967,45.36,76933.93,12.0,0.04075,4e-05,3.83084]
[1777433846985,45.35,76973.46,12.0,0.04251,5e-05,3.96667]
[1777433847992,45.35,76988.79,12.0,0.04321,5e-05,4.01991]
[1777433852025,45.31,77003.38,12.0,0.04368,5e-05,4.05483]
[1777433854037,45.31,76989.62,12.0,0.04304,5e-05,4.00632]
[1777433859067,45.27,76983.57,12.0,0.04263,5e-05,3.97478]
[1777433864110,45.19,76979.94,12.0,0.04219,5e-05,3.94153]
[1777433868135,45.2,76990.69,12.0,0.0427,5e-05,3.98089]
[1777433873597,45.2,76985.89,12.0,0.04251,5e-05,3.96581]
[1777433879218,45.2,76986.05,12.0,0.04249,5e-05,3.9646]
[1777433884253,45.19,76985.41,12.0,0.04243,5e-05,3.95985]
[1777433889288,45.18,76985.16,12.0,0.04238,5e-05,3.95654]
[1777433893002,45.15,76996.98,12.0,0.04284,5e-05,3.99136]
[1777433899046,45.15,76994.05,12.0,0.04269,5e-05,3.98024]
[1777433904141,45.15,76987.67,12.0,0.0424,5e-05,3.95822]
[1777433906407,45.14,76975.46,12.0,0.04182,5e-05,3.91369]
[1777433907763,45.14,76991.81,12.0,0.04256,5e-05,3.97033]
[1777433913461,45.13,76989.94,12.0,0.0424,5e-05,3.95662]
[1777433913866,45.13,76989.94,12.0,0.0424,5e-05,3.95662]
[1777433913937,45.13,76980.08,12.0,0.04194,5e-05,3.92123]
[1777433914882,45.13,76980.08,12.0,0.04194,5e-05,3.92123]
[1777433914888,45.13,76977.56,12.0,0.04182,5e-05,3.91204]
[1777433920505,45.12,76984.73,12.0,0.04211,5e-05,3.9344]
[1777433925540,45.11,76982.58,12.0,0.04198,5e-05,3.92469]
[1777433927776,45.11,76972.43,12.0,0.04151,4e-05,3.88861]
[1777433933596,45.1,76964.65,12.0,0.04113,4e-05,3.85967]
[1777433937645,45.1,76962.98,12.0,0.04105,4e-05,3.85292]
[1777433937728,45.09,76962.51,12.0,0.04102,4e-05,3.85097]
[1777433943301,45.09,76964.79,12.0,0.0411,4e-05,3.85716]
[1777433943666,45.09,76963.19,12.0,0.04103,4e-05,3.85131]
[1777433945683,45.08,76975.79,12.0,0.04158,5e-05,3.8941]
[1777433950715,45.08,76974.91,12.0,0.04151,4e-05,3.88897]
[1777433955750,45.07,76972.14,12.0,0.04136,4e-05,3.87734]
[1777433959039,45.06,76985.97,12.0,0.04197,5e-05,3.92416]
[1777433964813,45.05,76984.89,12.0,0.04188,5e-05,3.91756]
[1777433969849,45.04,76987.43,12.0,0.04197,5e-05,3.92409]
[1777433974887,45.03,76996.44,12.0,0.0423,5e-05,3.94853]
[1777433976901,45.03,76986.59,12.0,0.04184,5e-05,3.91321]
[1777433981936,45.02,76985.81,12.0,0.04178,5e-05,3.90836]
[1777433986971,45.02,76984.84,12.0,0.04171,5e-05,3.90296]
[1777433990998,45.01,76974.53,12.0,0.04122,4e-05,3.86575]
[1777433996034,45.0,76970.25,12.0,0.04101,4e-05,3.84935]
[1777434001074,45.0,76963.2,12.0,0.04068,4e-05,3.82359]
[1777434002664,45.0,76961.79,12.0,0.04061,4e-05,3.81848]
[1777434003083,45.0,76946.38,12.0,0.03993,4e-05,3.76568]
[1777434003370,45.0,76946.38,12.0,0.03993,4e-05,3.76568]
[1777434004089,45.0,76945.47,12.0,0.03989,4e-05,3.76241]
[1777434005097,44.99,76958.87,12.0,0.04047,4e-05,3.80786]
[1777434007764,44.99,76959.31,12.0,0.04049,4e-05,3.80886]
[1777434008222,44.99,76951.37,12.0,0.04013,4e-05,3.7815]
[1777434015168,44.98,76944.77,12.0,0.0398,4e-05,3.75582]
[1777434020204,44.97,76945.12,12.0,0.03978,4e-05,3.75372]
[1777434025238,44.95,76940.0,12.0,0.03951,4e-05,3.7332]
[1777434030274,44.94,76936.72,12.0,0.03933,4e-05,3.7191]
[1777434035310,44.93,76941.51,12.0,0.03945,4e-05,3.72776]
[1777434040348,44.88,76942.91,12.0,0.03934,4e-05,3.719]
[1777434045381,44.87,76947.75,12.0,0.03951,4e-05,3.73247]
[1777434050419,44.86,76942.51,12.0,0.03925,4e-05,3.71185]
[1777434055455,44.85,76937.89,12.0,0.03901,4e-05,3.69357]
[1777434060495,44.84,76928.63,12.0,0.03858,4e-05,3.65995]
[1777434065530,44.83,76928.84,12.0,0.03856,4e-05,3.65832]
[1777434070566,44.82,76923.75,12.0,0.03831,4e-05,3.63906]
[1777434075600,44.81,76925.2,12.0,0.03835,4e-05,3.64169]
[1777434080635,44.81,76924.23,12.0,0.0383,4e-05,3.63823]
[1777434085670,44.81,76923.54,12.0,0.03826,4e-05,3.63479]
[1777434090709,44.8,76923.32,12.0,0.03824,4e-05,3.63332]
[1777434091712,44.8,76954.34,12.0,0.03953,4e-05,3.73311]
[1777434094959,44.8,76954.94,12.0,0.03955,4e-05,3.73496]
[1777434095058,44.8,76952.23,12.0,0.03943,4e-05,3.72568]
[1777434097027,44.8,76952.54,12.0,0.03945,4e-05,3.72666]
[1777434097231,44.8,76952.05,12.0,0.03942,4e-05,3.72492]
[1777434101840,44.8,76942.35,12.0,0.039,4e-05,3.69198]
[1777434107826,44.8,76949.74,12.0,0.03932,4e-05,3.71673]
[1777434112785,44.8,76949.32,12.0,0.0393,4e-05,3.71507]
[1777434112886,44.8,76954.3,12.0,0.03951,4e-05,3.73189]
[1777434117923,44.8,76954.73,12.0,0.03953,4e-05,3.73297]
[1777434123937,44.79,76955.2,12.0,0.03954,4e-05,3.73386]
[1777434128973,44.79,76953.48,12.0,0.03946,4e-05,3.72748]
[1777434132613,44.79,76952.29,12.0,0.0394,4e-05,3.72314]
[1777434132714,44.79,76952.19,12.0,0.0394,4e-05,3.7227]
[1777434134056,44.79,76952.19,12.0,0.0394,4e-05,3.7227]
[1777434134147,44.79,76951.74,12.0,0.03937,4e-05,3.72108]
[1777434135641,44.79,76951.74,12.0,0.03937,4e-05,3.72108]
[1777434136083,44.79,76951.74,12.0,0.03937,4e-05,3.72108]
[1777434139246,44.79,77016.54,12.0,0.04226,5e-05,3.9442]
[1777434144077,44.78,77027.36,12.0,0.04273,5e-05,3.98002]
[1777434146093,44.78,77037.23,12.0,0.04319,5e-05,4.01519]
[1777434151156,44.78,77029.67,12.0,0.04284,5e-05,3.98844]
[1777434151230,44.78,77022.61,12.0,0.04247,5e-05,3.95885]
[1777434154146,44.78,77036.27,12.0,0.0431,5e-05,4.00751]
[1777434159182,44.78,77031.09,12.0,0.04287,5e-05,3.98943]
[1777434161196,44.78,77018.06,12.0,0.04226,5e-05,3.94301]
[1777434163210,44.78,77006.66,12.0,0.04173,5e-05,3.90224]
[1777434168246,44.77,77008.04,12.0,0.04177,5e-05,3.90531]
[1777434173281,44.77,76979.56,12.0,0.04047,4e-05,3.80499]
[1777434176511,44.76,76973.53,12.0,0.04019,4e-05,3.78377]
[1777434177308,44.76,76972.97,12.0,0.04017,4e-05,3.78169]
[1777434180782,44.76,76971.86,12.0,0.04011,4e-05,3.7774]
[1777434181336,44.76,76971.53,12.0,0.04009,4e-05,3.77611]
[1777434182748,44.76,76978.6,12.0,0.0404,4e-05,3.80016]
[1777434183261,44.76,76978.6,12.0,0.0404,4e-05,3.80016]
[1777434184139,44.76,76978.27,12.0,0.04039,4e-05,3.79882]
[1777434184709,44.76,76978.93,12.0,0.04041,4e-05,3.80088]
[1777434187380,44.75,76991.25,12.0,0.04095,4e-05,3.84263]
[1777434189393,44.75,77001.49,12.0,0.04141,5e-05,3.8776]
[1777434194431,44.75,77009.47,12.0,0.04175,5e-05,3.90383]
[1777434196445,44.74,76999.87,12.0,0.0413,5e-05,3.86968]
[1777434201479,44.74,76996.74,12.0,0.04114,5e-05,3.85741]
[1777434206515,44.73,76999.97,12.0,0.04127,5e-05,3.86723]
[1777434211551,44.73,77006.4,12.0,0.0415,5e-05,3.88347]
[1777434216585,44.72,77004.06,12.0,0.04137,5e-05,3.8737]
[1777434221882,44.72,77009.23,12.0,0.04158,5e-05,3.89017]
[1777434221952,44.72,77053.77,12.0,0.04365,5e-05,4.04796]
[1777434224714,44.71,77075.11,12.0,0.04465,5e-05,4.12408]
[1777434229728,44.7,77075.19,12.0,0.04461,5e-05,4.12081]
[1777434231781,44.7,77075.53,12.0,0.04462,5e-05,4.12205]
[1777434231839,44.7,77082.51,12.0,0.04496,5e-05,4.14735]
[1777434234332,44.7,77082.33,12.0,0.04495,5e-05,4.14657]
[1777434234449,44.7,77085.61,12.0,0.0451,5e-05,4.15822]
[1777434235256,44.7,77085.61,12.0,0.0451,5e-05,4.15822]
[1777434235350,44.7,77078.68,12.0,0.04477,5e-05,4.13279]
[1777434239722,44.69,77081.94,12.0,0.04492,5e-05,4.14427]
[1777434240252,44.69,77081.94,12.0,0.04492,5e-05,4.14427]
[1777434245830,44.68,77085.6,12.0,0.04503,5e-05,4.15246]
[1777434246886,44.68,77085.6,12.0,0.04503,5e-05,4.15246]
[1777434246952,44.67,77077.53,12.0,0.04463,5e-05,4.12291]
[1777434249862,44.67,77065.33,12.0,0.04404,5e-05,4.07785]
[1777434254896,44.66,77068.94,12.0,0.04417,5e-05,4.08777]
[1777434259931,44.65,77064.47,12.0,0.04391,5e-05,4.06856]
[1777434264966,44.64,77056.34,12.0,0.04349,5e-05,4.03633]
[1777434270000,44.63,77048.52,12.0,0.04309,5e-05,4.00561]
[1777434275038,44.62,77047.49,12.0,0.04295,5e-05,3.99416]
[1777434280073,44.61,77050.17,12.0,0.04304,5e-05,4.00114]
[1777434285109,44.6,77047.72,12.0,0.04289,5e-05,3.98979]
[1777434290144,44.59,77045.6,12.0,0.04276,5e-05,3.97967]
[1777434295178,44.58,77038.37,12.0,0.04239,5e-05,3.95156]
[1777434300213,44.57,77036.68,12.0,0.04228,5e-05,3.94331]
[1777434305257,44.56,77040.02,12.0,0.04241,5e-05,3.95294]
[1777434306246,44.56,77040.02,12.0,0.04241,5e-05,3.95294]
[1777434311291,44.55,77041.73,12.0,0.04245,5e-05,3.95622]
[1777434315494,44.55,77039.82,12.0,0.04234,5e-05,3.94807]
[1777434317834,44.54,77026.01,12.0,0.04169,5e-05,3.89806]
[1777434326395,44.53,77015.48,12.0,0.04117,5e-05,3.85824]
[1777434328410,44.53,77005.77,12.0,0.04073,4e-05,3.8239]
[1777434332788,44.52,77009.79,12.0,0.04085,5e-05,3.83239]
[1777434338479,44.52,77019.08,12.0,0.04125,5e-05,3.86341]
[1777434338750,44.52,77019.08,12.0,0.04125,5e-05,3.86341]
[1777434344521,44.51,77015.05,12.0,0.04105,5e-05,3.84799]
[1777434349557,44.51,77017.23,12.0,0.04114,5e-05,3.85457]
[1777434351571,44.51,77033.44,12.0,0.04187,5e-05,3.91103]
[1777434356610,44.5,77031.56,12.0,0.04177,5e-05,3.90296]
[1777434362558,44.5,77018.51,12.0,0.04115,5e-05,3.85568]
[1777434367684,44.49,77014.0,12.0,0.04094,5e-05,3.83904]
[1777434372720,44.49,77011.73,12.0,0.04082,5e-05,3.83033]
[1777434377755,44.49,77002.3,12.0,0.04039,4e-05,3.79695]
[1777434382790,44.49,77001.85,12.0,0.04036,4e-05,3.7949]
[1777434387825,44.49,76997.1,12.0,0.04015,4e-05,3.77798]
[1777434388832,44.48,76987.61,12.0,0.03972,4e-05,3.74528]
[1777434393867,44.48,76987.22,12.0,0.03966,4e-05,3.73925]
[1777434395010,44.48,76987.22,12.0,0.03966,4e-05,3.73925]
[1777434395108,44.48,76983.53,12.0,0.0395,4e-05,3.72662]
[1777434396699,44.48,76982.94,12.0,0.03947,4e-05,3.7246]
[1777434396889,44.48,76983.22,12.0,0.03948,4e-05,3.72555]
[1777434401924,44.48,76980.07,12.0,0.03935,4e-05,3.71477]
[1777434406960,44.48,76977.38,12.0,0.03923,4e-05,3.70561]
[1777434411086,44.48,76976.71,12.0,0.0392,4e-05,3.70333]
[1777434411094,44.48,76973.32,12.0,0.03905,4e-05,3.6918]
[1777434417031,44.48,76968.08,12.0,0.03883,4e-05,3.67424]
[1777434422065,44.49,76966.74,12.0,0.03877,4e-05,3.66986]
[1777434423353,44.49,76966.74,12.0,0.03877,4e-05,3.66986]
[1777434423404,44.49,76968.59,12.0,0.03885,4e-05,3.67618]
[1777434424046,44.49,76968.59,12.0,0.03885,4e-05,3.67618]
[1777434424261,44.49,76968.59,12.0,0.03885,4e-05,3.67618]
[1777434426931,44.49,76969.98,12.0,0.03891,4e-05,3.6809]
[1777434427100,44.49,76968.13,12.0,0.03883,4e-05,3.67465]
[1777434432136,44.49,76960.56,12.0,0.03851,4e-05,3.64927]
[1777434437171,44.49,76958.15,12.0,0.03841,4e-05,3.64146]
[1777434442205,44.49,76953.18,12.0,0.03819,4e-05,3.62473]
[1777434445832,44.48,76957.69,12.0,0.03838,4e-05,3.63908]
[1777434446235,44.48,76965.11,12.0,0.03869,4e-05,3.66375]
[1777434448690,44.48,76970.88,12.0,0.03894,4e-05,3.68327]
[1777434449359,44.48,76972.09,12.0,0.039,4e-05,3.68743]
[1777434455297,44.48,76969.35,12.0,0.03883,4e-05,3.67369]
[1777434460333,44.48,76967.7,12.0,0.03876,4e-05,3.66822]
[1777434466372,44.48,76969.76,12.0,0.03885,4e-05,3.67523]
[1777434469517,44.48,76970.11,12.0,0.03887,4e-05,3.67641]
[1777434469588,44.48,76977.17,12.0,0.03917,4e-05,3.70036]
[1777434471523,44.48,76977.17,12.0,0.03917,4e-05,3.70033]
[1777434472177,44.48,76982.5,12.0,0.03941,4e-05,3.71844]
[1777434478344,44.48,76984.16,12.0,0.03948,4e-05,3.72387]
[1777434483574,44.48,76990.34,12.0,0.03974,4e-05,3.74425]
[1777434489543,44.48,76991.28,12.0,0.03977,4e-05,3.74688]
[1777434494076,44.48,76982.63,12.0,0.03939,4e-05,3.71703]
[1777434494571,44.48,76982.63,12.0,0.03939,4e-05,3.71698]
[1777434499606,44.48,76974.35,12.0,0.03903,4e-05,3.68874]
[1777434500712,44.48,76974.35,12.0,0.03903,4e-05,3.68874]
[1777434500715,44.48,76973.37,12.0,0.03898,4e-05,3.6854]
[1777434501481,44.48,76973.37,12.0,0.03898,4e-05,3.6854]
[1777434501620,44.48,76972.99,12.0,0.03897,4e-05,3.68411]
[1777434506655,44.48,76967.57,12.0,0.03873,4e-05,3.66576]
[1777434511690,44.47,76963.35,12.0,0.03848,4e-05,3.64515]
[1777434516725,44.46,76962.46,12.0,0.03841,4e-05,3.63989]
[1777434521759,44.45,76961.41,12.0,0.03834,4e-05,3.63415]
[1777434526797,44.45,76961.59,12.0,0.03835,4e-05,3.6351]
[1777434531831,44.45,76959.46,12.0,0.03827,4e-05,3.62832]
[1777434537874,44.45,76962.91,12.0,0.03841,4e-05,3.63986]
[1777434542911,44.45,76966.71,12.0,0.03857,4e-05,3.65248]
[1777434547953,44.45,76969.72,12.0,0.03871,4e-05,3.66279]
[1777434552987,44.45,76978.3,12.0,0.03908,4e-05,3.69194]
[1777434558024,44.45,76973.61,12.0,0.03887,4e-05,3.67591]
[1777434563057,44.45,76970.0,12.0,0.03872,4e-05,3.66381]
[1777434568097,44.45,76968.0,12.0,0.03863,4e-05,3.65719]
[1777434573132,44.46,76968.49,12.0,0.03861,4e-05,3.65445]
[1777434578168,44.46,76968.13,12.0,0.0386,4e-05,3.65338]
[1777434583203,44.46,76967.81,12.0,0.03859,4e-05,3.65246]
[1777434588238,44.46,76968.04,12.0,0.0386,4e-05,3.65338]
[1777434593272,44.46,76967.95,12.0,0.0386,4e-05,3.65322]
[1777434598310,44.46,76966.41,12.0,0.03853,4e-05,3.64816]
[1777434603344,44.46,76962.62,12.0,0.03837,4e-05,3.6356]
[1777434608383,44.46,76959.61,12.0,0.03825,4e-05,3.62589]
[1777434614514,44.46,76959.98,12.0,0.03827,4e-05,3.62758]
[1777434620463,44.46,76956.99,12.0,0.03815,4e-05,3.61801]
[1777434625498,44.46,76955.75,12.0,0.03809,4e-05,3.61374]
[1777434630533,44.45,76961.28,12.0,0.0383,4e-05,3.62991]
[1777434636575,44.44,76960.6,12.0,0.03819,4e-05,3.62068]
[1777434641612,44.44,76960.12,12.0,0.03815,4e-05,3.61708]
[1777434646645,44.43,76959.39,12.0,0.03809,4e-05,3.61269]
[1777434651680,44.42,76957.77,12.0,0.038,4e-05,3.60538]
[1777434656715,44.42,76954.29,12.0,0.03783,4e-05,3.59199]
[1777434661750,44.41,76944.73,12.0,0.0374,4e-05,3.5586]
[1777434666785,44.4,76940.08,12.0,0.03719,4e-05,3.54176]
[1777434671822,44.4,76935.85,12.0,0.03699,4e-05,3.52648]
[1777434676857,44.39,76935.6,12.0,0.03697,4e-05,3.52446]
[1777434681891,44.39,76939.47,12.0,0.03712,4e-05,3.53608]
[1777434686927,44.38,76945.96,12.0,0.03737,4e-05,3.55631]
[1777434691962,44.38,76948.11,12.0,0.0374,4e-05,3.55768]
[1777434696998,44.37,76948.44,12.0,0.0374,4e-05,3.55749]
[1777434702034,44.37,76942.84,12.0,0.03715,4e-05,3.53771]
[1777434707069,44.37,76940.06,12.0,0.03702,4e-05,3.52736]
[1777434712104,44.36,76938.11,12.0,0.03692,4e-05,3.51987]
[1777434717685,44.36,76938.27,12.0,0.03692,4e-05,3.51964]
[1777434717743,44.36,76936.33,12.0,0.03683,4e-05,3.51288]
[1777434723181,44.35,76939.65,12.0,0.03696,4e-05,3.52302]
[1777434725882,44.35,76939.65,12.0,0.03696,4e-05,3.52302]
[1777434725953,44.35,76939.63,12.0,0.03695,4e-05,3.52242]
[1777434731237,44.35,76940.55,12.0,0.03698,4e-05,3.52455]
[1777434732779,44.35,76940.55,12.0,0.03698,4e-05,3.52455]
[1777434732794,44.35,76940.24,12.0,0.03696,4e-05,3.52318]
[1777434738285,44.34,76940.5,12.0,0.03696,4e-05,3.52319]
[1777434740096,44.34,76940.5,12.0,0.03696,4e-05,3.52319]
[1777434740300,44.34,76940.45,12.0,0.03696,4e-05,3.52269]
[1777434745428,44.34,76940.66,12.0,0.03696,4e-05,3.5226]
[1777434750708,44.34,76939.57,12.0,0.0369,4e-05,3.5184]
[1777434750809,44.34,76939.37,12.0,0.03689,4e-05,3.51746]
[1777434756414,44.33,76938.07,12.0,0.03678,4e-05,3.50812]
[1777434761448,44.33,76935.6,12.0,0.03667,4e-05,3.49937]
[1777434766484,44.33,76929.05,12.0,0.0364,4e-05,3.47733]
[1777434771518,44.33,76925.99,12.0,0.03626,4e-05,3.46686]
[1777434774041,44.33,76925.83,12.0,0.03625,4e-05,3.46617]
[1777434774539,44.33,76925.32,12.0,0.03623,4e-05,3.46435]
[1777434780008,44.32,76930.28,12.0,0.03643,4e-05,3.48019]
[1777434785355,44.32,76929.0,12.0,0.03637,4e-05,3.47532]
[1777434794679,44.32,76936.76,12.0,0.03667,4e-05,3.49946]
[1777434799713,44.31,76937.55,12.0,0.0367,4e-05,3.50136]
[1777434805854,44.31,76939.36,12.0,0.03676,4e-05,3.50649]
[1777434811798,44.31,76939.13,12.0,0.0367,4e-05,3.50049]
[1777434816832,44.31,76939.3,12.0,0.0367,4e-05,3.50043]
[1777434821869,44.3,76936.01,12.0,0.03655,4e-05,3.48906]
[1777434826902,44.3,76933.65,12.0,0.03645,4e-05,3.48083]
[1777434831938,44.3,76930.91,12.0,0.03633,4e-05,3.47139]
[1777434835687,44.3,76930.48,12.0,0.03631,4e-05,3.46981]
[1777434836064,44.3,76927.14,12.0,0.03617,4e-05,3.45872]
[1777434839377,44.29,76930.65,12.0,0.0363,4e-05,3.46854]
[1777434839976,44.29,76930.65,12.0,0.0363,4e-05,3.46854]
[1777434847043,44.29,76941.53,12.0,0.03673,4e-05,3.50334]
[1777434850137,44.29,76942.02,12.0,0.03675,4e-05,3.50467]
[1777434851071,44.29,76943.03,12.0,0.03679,4e-05,3.5077]
[1777434856106,44.28,76946.65,12.0,0.03693,4e-05,3.51886]
[1777434861141,44.28,76945.17,12.0,0.03686,4e-05,3.51313]
[1777434866274,44.28,76945.58,12.0,0.03686,4e-05,3.51369]
[1777434872218,44.27,76945.56,12.0,0.03681,4e-05,3.50827]
[1777434878259,44.27,76948.07,12.0,0.0369,4e-05,3.51566]
[1777434881002,44.27,76964.32,12.0,0.03758,4e-05,3.56893]
[1777434886976,44.26,76966.38,12.0,0.03766,4e-05,3.57505]
[1777434892360,44.26,76970.14,12.0,0.03782,4e-05,3.58771]
[1777434894374,44.26,76959.87,12.0,0.03737,4e-05,3.55287]
[1777434899409,44.26,76953.31,12.0,0.03708,4e-05,3.52995]
[1777434904445,44.25,76951.89,12.0,0.03701,4e-05,3.52431]
[1777434909480,44.25,76948.87,12.0,0.03687,4e-05,3.51344]
[1777434914515,44.25,76949.13,12.0,0.03687,4e-05,3.51349]
[1777434919550,44.24,76949.02,12.0,0.03686,4e-05,3.51234]
[1777434924584,44.24,76950.11,12.0,0.03689,4e-05,3.51518]
[1777434927858,44.24,76949.57,12.0,0.03687,4e-05,3.51295]
[1777434927943,44.24,76950.63,12.0,0.03691,4e-05,3.51631]
[1777434933650,44.24,76949.67,12.0,0.03682,4e-05,3.50801]
[1777434938685,44.23,76949.37,12.0,0.0368,4e-05,3.50638]
[1777434943723,44.23,76947.93,12.0,0.03673,4e-05,3.50099]
[1777434948755,44.23,76947.71,12.0,0.03671,4e-05,3.49972]
[1777434953791,44.23,76946.86,12.0,0.03667,4e-05,3.49642]
[1777434958826,44.22,76945.87,12.0,0.03662,4e-05,3.49268]
[1777434964868,44.22,76945.65,12.0,0.03661,4e-05,3.49141]
[1777434971917,44.22,76944.99,12.0,0.03657,4e-05,3.48862]
[1777434977049,44.22,76944.17,12.0,0.03653,4e-05,3.4855]
[1777434982994,44.22,76939.52,12.0,0.03633,4e-05,3.46977]
[1777434986016,44.22,76928.41,12.0,0.03587,4e-05,3.43328]
[1777434991052,44.2,76923.56,12.0,0.03559,4e-05,3.41028]
[1777434996089,44.19,76923.44,12.0,0.03556,4e-05,3.40713]
[1777435001124,44.19,76919.24,12.0,0.03537,4e-05,3.39227]
[1777435006159,44.18,76919.17,12.0,0.03532,4e-05,3.38874]
[1777435011194,44.16,76915.47,12.0,0.03513,4e-05,3.3736]
[1777435016229,44.15,76916.82,12.0,0.03515,4e-05,3.37484]
[1777435021264,44.14,76918.91,12.0,0.03519,4e-05,3.37844]
[1777435026300,44.13,76919.8,12.0,0.03519,4e-05,3.37818]
[1777435031335,44.11,76921.7,12.0,0.03523,4e-05,3.38117]
[1777435036369,44.1,76922.37,12.0,0.03521,4e-05,3.38017]
[1777435041405,44.09,76924.12,12.0,0.03524,4e-05,3.38265]
[1777435046681,44.08,76924.32,12.0,0.03522,4e-05,3.38076]
[1777435053489,44.06,76924.11,12.0,0.0351,4e-05,3.3707]
[1777435059530,44.04,76923.66,12.0,0.03504,4e-05,3.36555]
[1777435064566,44.04,76930.2,12.0,0.03527,4e-05,3.38434]
[1777435069601,44.04,76937.53,12.0,0.03558,4e-05,3.40838]
[1777435074636,44.04,76942.88,12.0,0.0358,4e-05,3.42584]
[1777435079671,44.04,76950.09,12.0,0.03609,4e-05,3.44929]
[1777435083402,44.04,76957.26,12.0,0.03639,4e-05,3.4727]
[1777435083702,44.04,76957.82,12.0,0.03641,4e-05,3.47446]
[1777435089741,44.03,76958.76,12.0,0.03644,4e-05,3.47709]
[1777435092516,44.03,76953.87,12.0,0.03624,4e-05,3.46082]
[1777435092846,44.03,76953.87,12.0,0.03624,4e-05,3.46082]
[1777435092969,44.03,76953.87,12.0,0.03624,4e-05,3.46082]
[1777435093059,44.03,76951.13,12.0,0.03612,4e-05,3.45173]
[1777435099817,44.03,76946.13,12.0,0.03591,4e-05,3.43523]
[1777435104850,44.03,76944.91,12.0,0.03586,4e-05,3.43118]
[1777435109885,44.03,76946.05,12.0,0.03591,4e-05,3.43479]
[1777435114921,44.03,76945.46,12.0,0.03584,4e-05,3.42841]
[1777435120962,44.03,76942.61,12.0,0.03572,4e-05,3.41909]
[1777435126160,44.03,76944.55,12.0,0.0358,4e-05,3.42547]
[1777435132039,44.03,76949.31,12.0,0.036,4e-05,3.44096]
[1777435136736,44.03,76954.66,12.0,0.03622,4e-05,3.4584]
[1777435137164,44.03,76954.24,12.0,0.0362,4e-05,3.45697]
[1777435143116,44.03,76952.63,12.0,0.03613,4e-05,3.45143]
[1777435151173,44.03,76952.06,12.0,0.0361,4e-05,3.44927]
[1777435156208,44.03,76951.53,12.0,0.03608,4e-05,3.44737]
[1777435161275,44.03,76952.14,12.0,0.0361,4e-05,3.4492]
[1777435166310,44.03,76951.64,12.0,0.03608,4e-05,3.44737]
[1777435171345,44.03,76951.17,12.0,0.03601,4e-05,3.44129]
[1777435176380,44.02,76954.23,12.0,0.03614,4e-05,3.45118]
[1777435181415,44.02,76953.22,12.0,0.03609,4e-05,3.44766]
[1777435186453,44.02,76955.17,12.0,0.03617,4e-05,3.45384]
[1777435191488,44.02,76959.46,12.0,0.03635,4e-05,3.4676]
[1777435197591,44.02,76957.63,12.0,0.03626,4e-05,3.46105]
[1777435203571,44.02,76960.91,12.0,0.03639,4e-05,3.47129]
[1777435208606,44.02,76969.75,12.0,0.03675,4e-05,3.49985]
[1777435213641,44.01,76968.72,12.0,0.03671,4e-05,3.49609]
[1777435218676,44.01,76965.35,12.0,0.03655,4e-05,3.48418]
[1777435223711,44.01,76965.03,12.0,0.03653,4e-05,3.48239]
[1777435229753,44.0,76965.55,12.0,0.03654,4e-05,3.48325]
[1777435231767,44.0,76958.9,12.0,0.03622,4e-05,3.45665]
[1777435236813,44.0,76958.09,12.0,0.03618,4e-05,3.45353]
[1777435239830,44.0,76948.67,12.0,0.03579,4e-05,3.42248]
[1777435244861,44.0,76945.69,12.0,0.03566,4e-05,3.41264]
[1777435249895,44.0,76948.93,12.0,0.0358,4e-05,3.42317]
[1777435254932,44.0,76947.02,12.0,0.03572,4e-05,3.41685]
[1777435259966,44.0,76946.04,12.0,0.03568,4e-05,3.41368]
[1777435265001,44.0,76952.46,12.0,0.03594,4e-05,3.43463]
[1777435270036,44.0,76953.19,12.0,0.03597,4e-05,3.4369]
[1777435275071,44.0,76953.53,12.0,0.03598,4e-05,3.4379]
[1777435280108,44.0,76954.26,12.0,0.03601,4e-05,3.44016]
[1777435285143,44.0,76951.34,12.0,0.03589,4e-05,3.43051]
[1777435290177,44.0,76954.05,12.0,0.036,4e-05,3.43929]
[1777435295213,44.0,76955.72,12.0,0.03602,4e-05,3.4403]
[1777435300248,44.0,76954.89,12.0,0.03599,4e-05,3.43749]
[1777435305284,44.0,76946.24,12.0,0.03563,4e-05,3.40918]
[1777435310319,44.0,76944.83,12.0,0.03558,4e-05,3.40475]
[1777435316360,44.0,76942.93,12.0,0.0355,4e-05,3.39891]
[1777435321395,44.0,76940.06,12.0,0.03539,4e-05,3.38992]
[1777435326572,44.0,76935.9,12.0,0.03522,4e-05,3.37661]
[1777435328510,44.0,76925.28,12.0,0.0348,4e-05,3.34287]
[1777435334485,44.01,76925.72,12.0,0.03483,4e-05,3.34514]
[1777435339521,44.01,76924.79,12.0,0.0348,4e-05,3.34285]
[1777435343869,44.01,76923.12,12.0,0.03474,4e-05,3.33807]
[1777435344556,44.01,76922.86,12.0,0.03473,4e-05,3.33738]
[1777435344737,44.01,76922.86,12.0,0.03473,4e-05,3.33738]
[1777435345563,44.01,76920.44,12.0,0.03464,4e-05,3.32977]
[1777435347094,44.01,76920.33,12.0,0.03464,4e-05,3.32958]
[1777435347577,44.01,76920.34,12.0,0.03464,4e-05,3.32978]
[1777435347727,44.01,76920.34,12.0,0.03464,4e-05,3.32978]
[1777435348652,44.01,76920.48,12.0,0.03465,4e-05,3.3304]
[1777435351191,44.02,76920.64,12.0,0.03466,4e-05,3.33125]
[1777435351605,44.02,76920.4,12.0,0.03461,4e-05,3.32633]
[1777435352895,44.02,76920.83,12.0,0.03463,4e-05,3.32788]
[1777435353622,44.02,76921.65,12.0,0.03466,4e-05,3.33068]
[1777435358656,44.02,76923.63,12.0,0.03475,4e-05,3.33786]
[1777435363688,44.02,76922.53,12.0,0.03472,4e-05,3.33515]
[1777435368793,44.03,76923.08,12.0,0.03475,4e-05,3.33774]
[1777435373097,44.03,76922.47,12.0,0.03473,4e-05,3.33627]
[1777435373195,44.03,76922.63,12.0,0.03474,4e-05,3.33711]
[1777435379689,44.03,76915.11,12.0,0.03445,4e-05,3.31368]
[1777435384838,44.03,76907.32,12.0,0.03412,4e-05,3.28757]
[1777435389873,44.02,76914.5,12.0,0.0344,4e-05,3.30939]
[1777435394909,44.02,76917.04,12.0,0.03447,4e-05,3.31562]
[1777435400965,44.01,76919.3,12.0,0.03456,4e-05,3.32219]
[1777435406995,44.02,76922.19,12.0,0.03469,4e-05,3.33282]
[1777435412030,44.02,76921.1,12.0,0.03461,4e-05,3.32586]
[1777435417065,44.03,76914.01,12.0,0.03434,4e-05,3.30407]
[1777435422100,44.03,76906.01,12.0,0.03404,4e-05,3.27979]
[1777435427135,44.04,76911.57,12.0,0.03427,4e-05,3.29862]
[1777435432169,44.04,76911.15,12.0,0.03427,4e-05,3.29838]
[1777435437675,44.04,76908.58,12.0,0.03418,4e-05,3.29109]
[1777435442351,44.05,76913.04,12.0,0.03437,4e-05,3.30657]
[1777435442420,44.05,76913.53,12.0,0.0344,4e-05,3.30832]
[1777435448282,44.05,76915.47,12.0,0.03449,4e-05,3.31568]
[1777435453144,44.06,76918.49,12.0,0.03462,4e-05,3.3261]
[1777435453317,44.06,76920.24,12.0,0.03469,4e-05,3.33189]
[1777435458352,44.06,76921.73,12.0,0.03476,4e-05,3.33747]
[1777435463386,44.06,76922.12,12.0,0.03479,4e-05,3.3395]
[1777435469357,44.07,76921.67,12.0,0.03478,4e-05,3.33866]
[1777435472654,44.07,76917.26,12.0,0.03456,4e-05,3.32085]
[1777435472756,44.07,76916.68,12.0,0.03454,4e-05,3.31917]
[1777435473289,44.07,76916.68,12.0,0.03454,4e-05,3.31917]
[1777435473456,44.07,76916.68,12.0,0.03455,4e-05,3.31936]
[1777435478492,44.07,76912.76,12.0,0.0344,4e-05,3.30781]
[1777435483527,44.08,76910.28,12.0,0.03432,4e-05,3.30094]
[1777435489569,44.08,76910.2,12.0,0.03433,4e-05,3.3019]
[1777435494605,44.09,76905.62,12.0,0.03416,4e-05,3.28833]
[1777435499639,44.09,76903.2,12.0,0.03408,4e-05,3.2816]
[1777435504681,44.09,76901.01,12.0,0.034,4e-05,3.2756]
[1777435509716,44.1,76898.61,12.0,0.03392,4e-05,3.26892]
[1777435515822,44.1,76901.47,12.0,0.03404,4e-05,3.27904]
[1777435517989,44.1,76904.07,12.0,0.03415,4e-05,3.2876]
[1777435518843,44.1,76904.07,12.0,0.03415,4e-05,3.2876]
[1777435518780,44.1,76905.7,12.0,0.03422,4e-05,3.29292]
[1777435519789,44.1,76904.88,12.0,0.03419,4e-05,3.29045]
[1777435524823,44.11,76898.22,12.0,0.03393,4e-05,3.27015]
[1777435529857,44.11,76897.88,12.0,0.03393,4e-05,3.26995]
[1777435535964,44.12,76897.96,12.0,0.03391,4e-05,3.267]
[1777435542949,44.12,76899.55,12.0,0.03399,4e-05,3.2733]
[1777435548526,44.12,76900.19,12.0,0.03402,4e-05,3.2762]
[1777435548627,44.12,76900.45,12.0,0.03402,4e-05,3.2765]
[1777435549775,44.12,76900.45,12.0,0.03402,4e-05,3.2765]
[1777435549877,44.12,76900.6,12.0,0.03402,4e-05,3.27645]
[1777435555034,44.11,76902.77,12.0,0.03408,4e-05,3.28068]
[1777435560069,44.1,76903.51,12.0,0.03407,4e-05,3.28036]
[1777435565305,44.09,76904.23,12.0,0.03407,4e-05,3.28053]
[1777435565336,44.09,76908.93,12.0,0.03426,4e-05,3.29562]
[1777435567621,44.09,76909.49,12.0,0.03429,4e-05,3.29772]
[1777435567722,44.09,76909.91,12.0,0.03431,4e-05,3.29921]
[1777435569936,44.09,76910.04,12.0,0.03431,4e-05,3.29978]
[1777435570139,44.09,76910.43,12.0,0.03433,4e-05,3.30117]
[1777435575174,44.1,76908.32,12.0,0.03426,4e-05,3.29525]
[1777435580210,44.1,76907.52,12.0,0.03424,4e-05,3.29354]
[1777435583790,44.1,76906.98,12.0,0.03422,4e-05,3.29215]
[1777435583891,44.1,76904.76,12.0,0.03414,4e-05,3.28544]
[1777435587805,44.11,76904.66,12.0,0.03414,4e-05,3.28565]
[1777435587906,44.1,76904.48,12.0,0.03412,4e-05,3.28455]
[1777435588813,44.1,76904.48,12.0,0.03412,4e-05,3.28455]
[1777435588915,44.1,76904.69,12.0,0.03413,4e-05,3.28469]
[1777435589544,44.1,76904.69,12.0,0.03413,4e-05,3.28469]
[1777435589645,44.1,76904.62,12.0,0.03412,4e-05,3.28395]
[1777435593655,44.1,76904.48,12.0,0.03407,4e-05,3.27887]
[1777435593756,44.1,76904.81,12.0,0.03408,4e-05,3.28028]
[1777435597655,44.1,76904.54,12.0,0.03408,4e-05,3.27997]
[1777435597756,44.1,76904.59,12.0,0.03407,4e-05,3.27961]
[1777435603373,44.1,76904.31,12.0,0.03407,4e-05,3.27889]
[1777435610223,44.1,76901.72,12.0,0.03396,4e-05,3.27082]
[1777435615461,44.11,76899.28,12.0,0.03389,4e-05,3.26446]
[1777435617870,44.11,76900.1,12.0,0.03392,4e-05,3.26723]
[1777435617897,44.11,76901.0,12.0,0.03396,4e-05,3.27026]
[1777435618695,44.11,76901.0,12.0,0.03396,4e-05,3.27026]
[1777435618796,44.11,76902.39,12.0,0.03402,4e-05,3.27483]
[1777435625531,44.11,76906.5,12.0,0.03419,4e-05,3.28907]
[1777435630566,44.12,76903.57,12.0,0.03409,4e-05,3.28064]
[1777435635601,44.12,76903.4,12.0,0.03409,4e-05,3.28096]
[1777435640636,44.12,76901.68,12.0,0.03404,4e-05,3.27639]
[1777435645672,44.13,76900.69,12.0,0.03401,4e-05,3.27413]
[1777435651714,44.13,76899.33,12.0,0.03392,4e-05,3.26657]
[1777435656731,44.13,76899.33,12.0,0.03392,4e-05,3.26657]
[1777435661785,44.14,76899.0,12.0,0.03393,4e-05,3.26725]
[1777435666876,44.14,76901.84,12.0,0.03406,4e-05,3.27706]
[1777435672864,44.15,76899.73,12.0,0.03399,4e-05,3.27137]
[1777435677900,44.15,76898.59,12.0,0.03395,4e-05,3.26859]
[1777435682935,44.15,76897.4,12.0,0.03391,4e-05,3.26568]
[1777435687971,44.16,76894.34,12.0,0.03381,4e-05,3.25686]
[1777435694012,44.16,76899.87,12.0,0.03404,4e-05,3.27537]
[1777435699047,44.16,76903.42,12.0,0.03419,4e-05,3.28748]
[1777435707160,44.17,76906.32,12.0,0.03432,4e-05,3.29809]
[1777435713145,44.17,76908.16,12.0,0.03436,4e-05,3.30068]
[1777435720198,44.18,76909.47,12.0,0.03443,4e-05,3.30606]
[1777435725232,44.18,76910.42,12.0,0.03448,4e-05,3.30994]
[1777435730266,44.18,76905.53,12.0,0.0343,4e-05,3.2953]
[1777435735647,44.19,76903.73,12.0,0.03424,4e-05,3.29034]
[1777435735744,44.19,76902.91,12.0,0.03421,4e-05,3.28813]
[1777435736429,44.19,76902.91,12.0,0.03421,4e-05,3.28813]
[1777435736674,44.19,76902.6,12.0,0.0342,4e-05,3.28734]
[1777435739684,44.19,76902.81,12.0,0.03421,4e-05,3.288]
[1777435739742,44.19,76902.08,12.0,0.03418,4e-05,3.28626]
[1777435741397,44.19,76902.08,12.0,0.03418,4e-05,3.28626]
[1777435741448,44.19,76901.71,12.0,0.03417,4e-05,3.28528]
[1777435742840,44.19,76901.71,12.0,0.03417,4e-05,3.28528]
[1777435742875,44.19,76901.96,12.0,0.03419,4e-05,3.28646]
[1777435743543,44.19,76901.96,12.0,0.03419,4e-05,3.28646]
[1777435743641,44.2,76901.96,12.0,0.03419,4e-05,3.28665]
[1777435749405,44.2,76902.43,12.0,0.03422,4e-05,3.28908]
[1777435754441,44.2,76903.18,12.0,0.03426,4e-05,3.2924]
[1777435757584,44.2,76903.27,12.0,0.03427,4e-05,3.29306]
[1777435757684,44.21,76903.59,12.0,0.03429,4e-05,3.29444]
[1777435763902,44.21,76903.59,12.0,0.03429,4e-05,3.29444]
[1777435764003,44.21,76903.65,12.0,0.0343,4e-05,3.29572]
[1777435767286,44.21,76903.67,12.0,0.03431,4e-05,3.29615]
[1777435767579,44.21,76902.98,12.0,0.03429,4e-05,3.29432]
[1777435769702,44.21,76903.01,12.0,0.03429,4e-05,3.29442]
[1777435769773,44.21,76900.37,12.0,0.03419,4e-05,3.28644]
[1777435771062,44.21,76900.37,12.0,0.03419,4e-05,3.28644]
[1777435771692,44.21,76900.37,12.0,0.03419,4e-05,3.28644]
[1777435775528,44.22,76906.58,12.0,0.0344,4e-05,3.30278]
[1777435775628,44.22,76907.12,12.0,0.03443,4e-05,3.30467]
[1777435776414,44.22,76907.12,12.0,0.03443,4e-05,3.30467]
[1777435776594,44.22,76907.02,12.0,0.03443,4e-05,3.30452]
[1777435781629,44.22,76906.67,12.0,0.03442,4e-05,3.30425]
[1777435786939,44.22,76906.6,12.0,0.03442,4e-05,3.30419]
[1777435792708,44.23,76902.19,12.0,0.03427,4e-05,3.29183]
[1777435797789,44.23,76903.05,12.0,0.03431,4e-05,3.29543]
[1777435803784,44.24,76902.43,12.0,0.0343,4e-05,3.29446]
[1777435808819,44.24,76903.86,12.0,0.03437,4e-05,3.29981]
[1777435813854,44.24,76903.23,12.0,0.03435,4e-05,3.29857]
[1777435818930,44.25,76903.89,12.0,0.03439,4e-05,3.30127]
[1777435818992,44.25,76901.13,12.0,0.03428,4e-05,3.29266]
[1777435820678,44.25,76901.13,12.0,0.03428,4e-05,3.2928]
[1777435820902,44.25,76899.87,12.0,0.03423,4e-05,3.28897]
[1777435825937,44.25,76899.3,12.0,0.03422,4e-05,3.28799]
[1777435830973,44.25,76899.4,12.0,0.03423,4e-05,3.28913]
[1777435837015,44.26,76900.08,12.0,0.03423,4e-05,3.28796]
[1777435842050,44.26,76901.92,12.0,0.03432,4e-05,3.29457]
[1777435847085,44.26,76899.82,12.0,0.03424,4e-05,3.28869]
[1777435853128,44.27,76898.91,12.0,0.03422,4e-05,3.28679]
[1777435858216,44.27,76899.58,12.0,0.03425,4e-05,3.28971]
[1777435864206,44.28,76899.19,12.0,0.03425,4e-05,3.28944]
[1777435869241,44.28,76899.21,12.0,0.03426,4e-05,3.29031]
[1777435874276,44.28,76899.15,12.0,0.03427,4e-05,3.29091]
[1777435879312,44.29,76898.09,12.0,0.03424,4e-05,3.28835]
[1777435881636,44.29,76898.37,12.0,0.03425,4e-05,3.2894]
[1777435881677,44.29,76897.02,12.0,0.0342,4e-05,3.2853]
[1777435888428,44.27,76897.09,12.0,0.03417,4e-05,3.28254]
[1777435895423,44.26,76898.09,12.0,0.03412,4e-05,3.2778]
[1777435900458,44.25,76899.9,12.0,0.03416,4e-05,3.28098]
[1777435905494,44.24,76899.32,12.0,0.0341,4e-05,3.27659]
[1777435910530,44.23,76898.25,12.0,0.03403,4e-05,3.27071]
[1777435915565,44.22,76898.1,12.0,0.03399,4e-05,3.26778]
[1777435920600,44.21,76898.46,12.0,0.03397,4e-05,3.2665]
[1777435925635,44.2,76899.02,12.0,0.03397,4e-05,3.26589]
[1777435928709,44.2,76873.77,12.0,0.03297,4e-05,3.18546]
[1777435930672,44.19,76862.8,12.0,0.03254,4e-05,3.15076]
[1777435937719,44.18,76863.09,12.0,0.03252,4e-05,3.14977]
[1777435942755,44.18,76864.95,12.0,0.03257,4e-05,3.15388]
[1777435947791,44.17,76858.29,12.0,0.03231,4e-05,3.13211]
[1777435952826,44.17,76862.02,12.0,0.03239,4e-05,3.13815]
[1777435957862,44.16,76859.2,12.0,0.03227,4e-05,3.12826]
[1777435962897,44.16,76857.87,12.0,0.0322,4e-05,3.12296]
[1777435968938,44.15,76856.82,12.0,0.03215,4e-05,3.11828]
[1777435974981,44.15,76855.87,12.0,0.03209,4e-05,3.11392]
[1777435980022,44.14,76855.11,12.0,0.03205,4e-05,3.11038]
[1777435985057,44.14,76865.68,12.0,0.03243,4e-05,3.1415]
[1777435988077,44.13,76877.59,12.0,0.03287,4e-05,3.17735]
[1777435990017,44.13,76877.84,12.0,0.03288,4e-05,3.17777]
[1777435990091,44.13,76878.1,12.0,0.03288,4e-05,3.17823]
[1777435992014,44.13,76878.1,12.0,0.03288,4e-05,3.17823]
[1777435992105,44.13,76878.69,12.0,0.0329,4e-05,3.17936]
[1777435997140,44.12,76880.03,12.0,0.03293,4e-05,3.18178]
[1777435999610,44.12,76883.35,12.0,0.03305,4e-05,3.1914]
[1777436000162,44.11,76883.78,12.0,0.03306,4e-05,3.19237]
[1777436005190,44.11,76887.69,12.0,0.0332,4e-05,3.20344]
[1777436005224,44.11,76888.14,12.0,0.0332,4e-05,3.20408]
[1777436010231,44.1,76889.34,12.0,0.03323,4e-05,3.20595]
[1777436015266,44.09,76889.7,12.0,0.03318,4e-05,3.20098]
[1777436020301,44.08,76891.13,12.0,0.03321,4e-05,3.20362]
[1777436025340,44.08,76892.55,12.0,0.03324,4e-05,3.20625]
[1777436030375,44.07,76892.55,12.0,0.03322,4e-05,3.20446]
[1777436035408,44.06,76894.87,12.0,0.03329,4e-05,3.2099]
[1777436043466,44.05,76895.11,12.0,0.03326,4e-05,3.20775]
[1777436048500,44.04,76894.4,12.0,0.03321,4e-05,3.20375]
[1777436053839,44.04,76895.47,12.0,0.03324,4e-05,3.20605]
[1777436053873,44.04,76896.48,12.0,0.03326,4e-05,3.20815]
[1777436055840,44.04,76896.47,12.0,0.03326,4e-05,3.20812]
[1777436055850,44.03,76895.59,12.0,0.03322,4e-05,3.20502]
[1777436061592,44.03,76889.84,12.0,0.03298,4e-05,3.18513]
[1777436066650,44.02,76898.48,12.0,0.0333,4e-05,3.21089]
[1777436072667,44.01,76900.54,12.0,0.0333,4e-05,3.21055]
[1777436077702,44.0,76899.9,12.0,0.03326,4e-05,3.20678]
[1777436082737,44.0,76899.82,12.0,0.03323,4e-05,3.20478]
[1777436087773,43.99,76899.27,12.0,0.03319,4e-05,3.20132]
[1777436092813,43.98,76897.47,12.0,0.0331,4e-05,3.19398]
[1777436097843,43.98,76896.48,12.0,0.03304,4e-05,3.18924]
[1777436102879,43.97,76900.14,12.0,0.03316,4e-05,3.19906]
[1777436107917,43.96,76901.4,12.0,0.03318,4e-05,3.20093]
[1777436112994,43.96,76900.79,12.0,0.03314,4e-05,3.19763]
[1777436114999,43.95,76901.88,12.0,0.03318,4e-05,3.20069]
[1777436115297,43.95,76901.53,12.0,0.03316,4e-05,3.1989]
[1777436116592,43.95,76901.19,12.0,0.03314,4e-05,3.19749]
[1777436117156,43.95,76908.2,12.0,0.03341,4e-05,3.21908]
[1777436123020,43.94,76905.65,12.0,0.03328,4e-05,3.20875]
[1777436128055,43.93,76906.57,12.0,0.03329,4e-05,3.2097]
[1777436133090,43.92,76910.54,12.0,0.03338,4e-05,3.21592]
[1777436138125,43.92,76911.12,12.0,0.03338,4e-05,3.2158]
[1777436143160,43.91,76909.78,12.0,0.0333,4e-05,3.20969]
[1777436149202,43.9,76907.27,12.0,0.03317,4e-05,3.19963]
[1777436154237,43.89,76905.48,12.0,0.03308,4e-05,3.19224]
[1777436159273,43.89,76904.88,12.0,0.03304,4e-05,3.18862]
[1777436164307,43.88,76916.16,12.0,0.03345,4e-05,3.22222]
[1777436166470,43.88,76933.04,12.0,0.03413,4e-05,3.27632]
[1777436172363,43.87,76925.24,12.0,0.03379,4e-05,3.2494]
[1777436177398,43.88,76921.85,12.0,0.03368,4e-05,3.24011]
[1777436182619,43.88,76921.62,12.0,0.03368,4e-05,3.24052]
[1777436188480,43.87,76922.63,12.0,0.03369,4e-05,3.2415]
[1777436193515,43.87,76922.18,12.0,0.03361,4e-05,3.23373]
[1777436198550,43.87,76929.79,12.0,0.03391,4e-05,3.25789]
[1777436203585,43.87,76930.99,12.0,0.03397,4e-05,3.26293]
[1777436205307,43.87,76930.99,12.0,0.03397,4e-05,3.26293]
[1777436205356,43.87,76936.13,12.0,0.03418,4e-05,3.27976]
[1777436208620,43.87,76947.67,12.0,0.03465,4e-05,3.31731]
[1777436213656,43.88,76949.66,12.0,0.03474,4e-05,3.32452]
[1777436218690,43.88,76951.23,12.0,0.03482,4e-05,3.33033]
[1777436223724,43.89,76953.55,12.0,0.03493,4e-05,3.33902]
[1777436227752,43.89,76943.21,12.0,0.03453,4e-05,3.30737]
[1777436230184,43.89,76943.28,12.0,0.03454,4e-05,3.30779]
[1777436230229,43.89,76943.52,12.0,0.03455,4e-05,3.30895]
[1777436233489,43.89,76943.5,12.0,0.03455,4e-05,3.30908]
[1777436233543,43.9,76943.8,12.0,0.03457,4e-05,3.31043]
[1777436238830,43.9,76948.95,12.0,0.03479,4e-05,3.32788]
[1777436243865,43.9,76948.16,12.0,0.03477,4e-05,3.32622]
[1777436248900,43.91,76949.52,12.0,0.03483,4e-05,3.33147]
[1777436253935,43.91,76949.09,12.0,0.03478,4e-05,3.3266]
[1777436258969,43.91,76949.31,12.0,0.0348,4e-05,3.32817]
[1777436264005,43.92,76949.59,12.0,0.03483,4e-05,3.32989]
[1777436269039,43.91,76949.99,12.0,0.03482,4e-05,3.32917]
[1777436274075,43.91,76950.21,12.0,0.03484,4e-05,3.33068]
[1777436279111,43.92,76946.76,12.0,0.03471,4e-05,3.32037]
[1777436281046,43.91,76947.17,12.0,0.03472,4e-05,3.32116]
[1777436281128,43.91,76946.83,12.0,0.0347,4e-05,3.32024]
[1777436286159,43.9,76941.32,12.0,0.03445,4e-05,3.30017]
[1777436291243,43.89,76935.69,12.0,0.0342,4e-05,3.27979]
[1777436298243,43.88,76933.34,12.0,0.03406,4e-05,3.26896]
[1777436303278,43.87,76932.56,12.0,0.034,4e-05,3.26411]
[1777436310327,43.86,76929.86,12.0,0.03385,4e-05,3.25224]
[1777436315361,43.85,76928.15,12.0,0.03371,4e-05,3.24025]
[1777436320397,43.84,76927.39,12.0,0.03365,4e-05,3.23562]
[1777436325433,43.83,76926.71,12.0,0.0336,4e-05,3.23126]
[1777436330467,43.82,76923.98,12.0,0.03346,4e-05,3.22047]
[1777436335502,43.82,76924.92,12.0,0.03348,4e-05,3.22136]
[1777436341593,43.8,76925.59,12.0,0.03347,4e-05,3.22093]
[1777436347585,43.79,76924.62,12.0,0.0334,4e-05,3.21535]
[1777436352621,43.79,76924.39,12.0,0.03336,4e-05,3.21256]
[1777436357658,43.78,76924.01,12.0,0.03332,4e-05,3.20931]
[1777436362692,43.77,76926.07,12.0,0.03339,4e-05,3.21447]
[1777436367729,43.78,76928.05,12.0,0.03348,4e-05,3.2221]
[1777436372765,43.78,76932.77,12.0,0.03364,4e-05,3.23406]
[1777436377800,43.79,76934.07,12.0,0.03371,4e-05,3.23945]
[1777436384849,43.78,76935.67,12.0,0.03374,4e-05,3.24211]
[1777436391945,43.77,76937.32,12.0,0.03377,4e-05,3.24427]
[1777436397940,43.76,76939.95,12.0,0.03384,4e-05,3.25001]
[1777436401318,43.75,76942.9,12.0,0.03395,4e-05,3.25852]
[1777436401419,43.75,76946.61,12.0,0.03408,4e-05,3.26944]
[1777436408012,43.74,76948.53,12.0,0.03413,4e-05,3.27277]
[1777436413051,43.73,76949.68,12.0,0.03414,4e-05,3.27411]
[1777436418081,43.72,76947.41,12.0,0.03402,4e-05,3.26454]
[1777436423117,43.71,76944.45,12.0,0.03388,4e-05,3.25289]
[1777436428238,43.71,76943.62,12.0,0.03384,4e-05,3.25024]
[1777436428869,43.71,76942.82,12.0,0.03381,4e-05,3.24798]
[1777436429769,43.71,76942.82,12.0,0.03381,4e-05,3.24798]
[1777436429158,43.71,76942.82,12.0,0.03381,4e-05,3.24798]
[1777436430167,43.71,76943.71,12.0,0.03385,4e-05,3.2511]
[1777436435200,43.72,76944.92,12.0,0.03388,4e-05,3.2521]
[1777436436697,43.72,76944.92,12.0,0.03388,4e-05,3.2521]
[1777436436760,43.72,76944.97,12.0,0.03389,4e-05,3.25284]
[1777436442299,43.73,76940.04,12.0,0.03371,4e-05,3.23897]
[1777436447880,43.73,76940.46,12.0,0.03373,4e-05,3.24014]
[1777436453327,43.72,76938.44,12.0,0.03362,4e-05,3.2317]
[1777436458361,43.71,76936.15,12.0,0.03351,4e-05,3.22252]
[1777436463397,43.72,76934.31,12.0,0.03346,4e-05,3.21827]
[1777436468439,43.72,76932.41,12.0,0.0334,4e-05,3.21384]
[1777436473467,43.73,76930.87,12.0,0.03336,4e-05,3.21054]
[1777436478800,43.73,76929.95,12.0,0.03331,4e-05,3.20647]
[1777436484545,43.72,76928.0,12.0,0.03322,4e-05,3.19937]
[1777436489579,43.72,76929.23,12.0,0.03327,4e-05,3.20343]
[1777436493625,43.72,76934.52,12.0,0.03344,4e-05,3.21607]
[1777436493711,43.73,76934.36,12.0,0.03344,4e-05,3.21585]
[1777436494618,43.73,76934.36,12.0,0.03344,4e-05,3.21585]
[1777436494679,43.73,76934.36,12.0,0.03344,4e-05,3.21585]
[1777436504684,43.74,76936.64,12.0,0.03357,4e-05,3.22628]
[1777436510725,43.74,76939.11,12.0,0.03369,4e-05,3.23583]
[1777436515767,43.75,76945.92,12.0,0.03398,4e-05,3.25883]
[1777436520804,43.76,76944.03,12.0,0.03392,4e-05,3.25405]
[1777436526553,43.76,76945.19,12.0,0.03397,4e-05,3.25825]
[1777436531878,43.78,76944.54,12.0,0.03401,4e-05,3.26129]
[1777436536914,43.79,76953.61,12.0,0.0344,4e-05,3.29282]
[1777436541949,43.79,76954.36,12.0,0.03446,4e-05,3.29712]
[1777436546984,43.81,76955.41,12.0,0.03454,4e-05,3.30378]
[1777436551768,43.82,76967.39,12.0,0.03502,4e-05,3.34076]
[1777436553636,43.82,76982.99,12.0,0.03567,4e-05,3.39219]
[1777436559068,43.83,76986.76,12.0,0.03584,4e-05,3.40563]
[1777436564103,43.83,76993.04,12.0,0.03613,4e-05,3.42877]
[1777436569138,43.84,76992.32,12.0,0.03613,4e-05,3.42882]
[1777436574172,43.85,76985.03,12.0,0.03586,4e-05,3.40734]
[1777436579208,43.86,76985.17,12.0,0.03588,4e-05,3.40847]
[1777436583283,43.86,76996.23,12.0,0.03634,4e-05,3.44498]
[1777436589278,43.86,77007.22,12.0,0.0368,4e-05,3.48131]
[1777436594065,43.86,77009.72,12.0,0.03693,4e-05,3.49129]
[1777436594326,43.86,77009.72,12.0,0.03694,4e-05,3.49169]
[1777436599361,43.87,77008.29,12.0,0.0369,4e-05,3.48891]
[1777436604395,43.88,77007.48,12.0,0.03689,4e-05,3.48819]
[1777436609432,43.89,77006.29,12.0,0.03687,4e-05,3.48659]
[1777436614466,43.9,77005.61,12.0,0.03682,4e-05,3.48181]
[1777436619501,43.9,77006.77,12.0,0.0369,4e-05,3.48759]
[1777436625543,43.91,77006.89,12.0,0.03693,4e-05,3.49022]
[1777436630578,43.92,77015.04,12.0,0.0373,4e-05,3.51922]
[1777436635612,43.93,77019.16,12.0,0.0375,4e-05,3.53463]
[1777436639641,43.93,77028.48,12.0,0.03792,4e-05,3.56716]
[1777436643704,43.93,77015.72,12.0,0.03738,4e-05,3.52517]
[1777436651731,43.94,77009.6,12.0,0.03715,4e-05,3.50716]
[1777436656792,43.95,77004.72,12.0,0.03696,4e-05,3.49251]
[1777436660579,43.95,76999.64,12.0,0.03676,4e-05,3.47663]
[1777436660821,43.96,76999.69,12.0,0.03677,4e-05,3.47715]
[1777436661825,43.96,76989.94,12.0,0.03636,4e-05,3.44523]
[1777436662832,43.96,76978.38,12.0,0.03588,4e-05,3.40764]
[1777436667868,43.97,76984.66,12.0,0.03617,4e-05,3.43055]
[1777436673934,43.98,76983.04,12.0,0.03609,4e-05,3.4231]
[1777436677938,43.98,76968.11,12.0,0.03549,4e-05,3.37574]
[1777436681967,43.98,76956.47,12.0,0.03502,4e-05,3.33841]
[1777436688013,43.99,76963.53,12.0,0.03532,4e-05,3.36199]
[1777436693044,43.99,76964.48,12.0,0.03536,4e-05,3.36549]
[1777436698081,43.99,76966.61,12.0,0.03546,4e-05,3.37323]
[1777436704146,44.0,76968.63,12.0,0.03559,4e-05,3.3831]
[1777436709156,44.01,76968.69,12.0,0.03562,4e-05,3.3855]
[1777436714397,44.02,76971.88,12.0,0.03576,4e-05,3.39655]
[1777436721240,44.03,76969.74,12.0,0.03572,4e-05,3.39368]
[1777436724288,44.04,76980.75,12.0,0.0362,4e-05,3.4312]
[1777436729296,44.05,76985.61,12.0,0.03643,4e-05,3.44953]
[1777436734358,44.06,76989.54,12.0,0.03658,4e-05,3.4603]
[1777436739366,44.06,76991.18,12.0,0.03668,4e-05,3.46795]
[1777436744428,44.07,76993.68,12.0,0.03681,4e-05,3.47843]
[1777436749436,44.08,76995.45,12.0,0.03692,4e-05,3.48646]
[1777436751976,44.08,76995.63,12.0,0.03693,4e-05,3.48749]
[1777436752004,44.09,76998.05,12.0,0.03704,4e-05,3.49637]
[1777436753289,44.09,76998.05,12.0,0.03704,4e-05,3.49637]
[1777436753323,44.09,76998.38,12.0,0.03706,4e-05,3.49788]
[1777436756633,44.09,76998.54,12.0,0.03708,4e-05,3.49922]
[1777436756732,44.09,76999.64,12.0,0.03714,4e-05,3.50368]
[1777436762529,44.1,77010.96,12.0,0.03765,4e-05,3.54338]
[1777436766667,44.11,77018.65,12.0,0.03799,4e-05,3.5704]
[1777436766727,44.11,77017.72,12.0,0.03796,4e-05,3.56755]
[1777436768130,44.11,77017.72,12.0,0.03796,4e-05,3.56755]
[1777436768153,44.11,77017.41,12.0,0.03795,4e-05,3.56679]
[1777436773605,44.11,77016.5,12.0,0.03793,4e-05,3.56516]
[1777436776625,44.12,77007.05,12.0,0.03754,4e-05,3.53467]
[1777436781661,44.12,77002.65,12.0,0.03737,4e-05,3.5217]
[1777436784109,44.13,77002.12,12.0,0.03735,4e-05,3.52029]
[1777436784787,44.13,76998.59,12.0,0.03721,4e-05,3.50887]
[1777436784831,44.13,76998.59,12.0,0.03721,4e-05,3.50887]
[1777436784886,44.13,76996.09,12.0,0.0371,4e-05,3.50093]
[1777436785288,44.13,76996.09,12.0,0.0371,4e-05,3.50093]
[1777436785689,44.13,76996.22,12.0,0.03711,4e-05,3.50174]
[1777436790724,44.14,76996.62,12.0,0.03716,4e-05,3.505]
[1777436792569,44.14,76996.74,12.0,0.03712,4e-05,3.5013]
[1777436793081,44.14,76996.74,12.0,0.03712,4e-05,3.5013]
[1777436798237,44.15,76999.66,12.0,0.03728,4e-05,3.51329]
[1777436798780,44.15,76999.72,12.0,0.03728,4e-05,3.51386]
[1777436801575,44.15,77000.07,12.0,0.03731,4e-05,3.51577]
[1777436801801,44.15,76999.15,12.0,0.03727,4e-05,3.51307]
[1777436804830,44.16,76998.47,12.0,0.03725,4e-05,3.51155]
[1777436804850,44.16,77000.52,12.0,0.03735,4e-05,3.51875]
[1777436807390,44.16,77000.65,12.0,0.03736,4e-05,3.51992]
[1777436807842,44.16,77001.89,12.0,0.03742,4e-05,3.52441]
[1777436812878,44.17,77008.89,12.0,0.03774,4e-05,3.54944]
[1777436817913,44.17,77009.46,12.0,0.03778,4e-05,3.55285]
[1777436822947,44.18,77005.86,12.0,0.03765,4e-05,3.54229]
[1777436827983,44.19,77009.8,12.0,0.03784,4e-05,3.55699]
[1777436832333,44.19,77014.38,12.0,0.03805,4e-05,3.57345]
[1777436833029,44.19,77014.08,12.0,0.03804,4e-05,3.57268]
[1777436838066,44.2,77011.4,12.0,0.03794,4e-05,3.56485]
[1777436843101,44.2,77008.49,12.0,0.03783,4e-05,3.55628]
[1777436846848,44.2,77005.02,12.0,0.03769,4e-05,3.54539]
[1777436847130,44.2,77003.97,12.0,0.03765,4e-05,3.54214]
[1777436852164,44.21,77002.73,12.0,0.03757,4e-05,3.53481]
[1777436857200,44.22,77003.05,12.0,0.0376,4e-05,3.53723]
[1777436862236,44.22,77003.09,12.0,0.03762,4e-05,3.53868]
[1777436868278,44.23,77003.65,12.0,0.03766,4e-05,3.54209]
[1777436869602,44.23,77003.42,12.0,0.03766,4e-05,3.54157]
[1777436870291,44.23,76999.9,12.0,0.03751,4e-05,3.53006]
[1777436870352,44.23,76999.9,12.0,0.03751,4e-05,3.53006]
[1777436870412,44.23,76992.8,12.0,0.0372,4e-05,3.50641]
[1777436876334,44.24,76996.16,12.0,0.03737,4e-05,3.51938]
[1777436881369,44.24,76995.4,12.0,0.03736,4e-05,3.51831]
[1777436886404,44.25,76995.24,12.0,0.03737,4e-05,3.51927]
[1777436892445,44.25,76996.52,12.0,0.03745,4e-05,3.52535]
[1777436897483,44.26,76997.32,12.0,0.0375,4e-05,3.5295]
[1777436904533,44.27,76997.59,12.0,0.03754,4e-05,3.53248]
[1777436911581,44.28,76998.29,12.0,0.03755,4e-05,3.53237]
[1777436916616,44.28,76998.11,12.0,0.03756,4e-05,3.53326]
[1777436921651,44.29,76998.57,12.0,0.0376,4e-05,3.53628]
[1777436926686,44.29,76993.74,12.0,0.03742,4e-05,3.52172]
[1777436930993,44.3,76991.48,12.0,0.03733,4e-05,3.51517]
[1777436931093,44.3,76991.05,12.0,0.03732,4e-05,3.51442]
[1777436931708,44.3,76991.05,12.0,0.03732,4e-05,3.51442]
[1777436931810,44.3,76991.42,12.0,0.03734,4e-05,3.51564]
[1777436934216,44.3,76991.7,12.0,0.03736,4e-05,3.51691]
[1777436934317,44.3,76992.08,12.0,0.03738,4e-05,3.51885]
[1777436939777,44.31,76992.93,12.0,0.03744,4e-05,3.52334]
[1777436943581,44.31,77002.01,12.0,0.03784,4e-05,3.55462]
[1777436943810,44.31,77002.01,12.0,0.03784,4e-05,3.55462]
[1777436944710,44.32,77003.58,12.0,0.03792,4e-05,3.56044]
[1777436944814,44.32,77003.58,12.0,0.03792,4e-05,3.56044]
[1777436947397,44.32,77011.04,12.0,0.03825,4e-05,3.58602]
[1777436948045,44.32,77011.04,12.0,0.03825,4e-05,3.58602]
[1777436949974,44.32,77016.42,12.0,0.03848,4e-05,3.60459]
[1777436950021,44.32,77014.53,12.0,0.03841,4e-05,3.59859]
[1777436955906,44.33,77011.67,12.0,0.0383,4e-05,3.59011]
[1777436961932,44.33,77009.01,12.0,0.0382,4e-05,3.58233]
[1777436966967,44.33,77007.68,12.0,0.03815,4e-05,3.57885]
[1777436972002,44.34,77006.62,12.0,0.03808,4e-05,3.57175]
[1777436977037,44.34,77008.79,12.0,0.03818,4e-05,3.58001]
[1777436980560,44.34,77009.65,12.0,0.03822,4e-05,3.58326]
[1777436980655,44.34,77010.28,12.0,0.03825,4e-05,3.58556]
[1777436986117,44.35,77007.95,12.0,0.03817,4e-05,3.57871]
[1777436991135,44.35,77006.73,12.0,0.03812,4e-05,3.57551]
[1777436996187,44.36,77003.12,12.0,0.03798,4e-05,3.56437]
[1777437001205,44.36,77002.31,12.0,0.03796,4e-05,3.56264]
[1777437006257,44.36,77000.77,12.0,0.03791,4e-05,3.55851]
[1777437011274,44.37,77004.41,12.0,0.03808,4e-05,3.57171]
[1777437016321,44.37,77010.26,12.0,0.03834,4e-05,3.59221]
[1777437021346,44.37,77016.02,12.0,0.0386,4e-05,3.61235]
[1777437026399,44.38,77020.82,12.0,0.03882,4e-05,3.62918]
[1777437031418,44.38,77025.11,12.0,0.03897,4e-05,3.6397]
[1777437036452,44.38,77025.08,12.0,0.03897,4e-05,3.63996]
[1777437041490,44.38,77025.57,12.0,0.039,4e-05,3.64199]
[1777437046539,44.38,77022.68,12.0,0.03888,4e-05,3.63259]
[1777437051557,44.38,77024.1,12.0,0.03895,4e-05,3.63787]
[1777437054578,44.38,77012.97,12.0,0.03846,4e-05,3.60054]
[1777437059615,44.39,77007.82,12.0,0.03825,4e-05,3.58401]
[1777437065437,44.39,77006.2,12.0,0.03819,4e-05,3.57927]
[1777437068921,44.39,77006.2,12.0,0.0382,4e-05,3.57996]
[1777437068999,44.39,77005.87,12.0,0.03819,4e-05,3.57902]
[1777437074720,44.4,76998.53,12.0,0.03788,4e-05,3.55557]
[1777437079755,44.4,76990.63,12.0,0.03756,4e-05,3.53042]
[1777437084791,44.41,76987.68,12.0,0.03745,4e-05,3.52198]
[1777437086822,44.41,77001.89,12.0,0.03807,4e-05,3.56988]
[1777437091840,44.41,77002.41,12.0,0.03806,4e-05,3.56812]
[1777437096894,44.42,77002.78,12.0,0.03809,4e-05,3.57036]
[1777437101930,44.42,77005.06,12.0,0.0382,4e-05,3.57878]
[1777437106964,44.42,77013.39,12.0,0.03857,4e-05,3.60771]
[1777437110974,44.43,77024.33,12.0,0.03906,4e-05,3.64523]
[1777437116017,44.43,77027.71,12.0,0.03921,4e-05,3.65705]
[1777437121046,44.43,77029.2,12.0,0.03928,4e-05,3.66243]
[1777437126079,44.43,77032.75,12.0,0.03944,4e-05,3.67483]
[1777437133128,44.43,77036.22,12.0,0.0396,4e-05,3.68688]
[1777437138164,44.43,77035.7,12.0,0.03958,4e-05,3.68522]
[1777437143198,44.43,77037.64,12.0,0.03967,4e-05,3.692]
[1777437147248,44.43,77051.48,12.0,0.04029,5e-05,3.73966]
[1777437150490,44.43,77055.18,12.0,0.04045,5e-05,3.75238]
[1777437150545,44.43,77068.69,12.0,0.04107,5e-05,3.79931]
[1777437156099,44.43,77073.79,12.0,0.04125,5e-05,3.81176]
[1777437156291,44.43,77075.2,12.0,0.04131,5e-05,3.81653]
[1777437157123,44.43,77075.2,12.0,0.04131,5e-05,3.81653]
[1777437157324,44.43,77074.51,12.0,0.04128,5e-05,3.81393]
[1777437162335,44.41,77078.55,12.0,0.04139,5e-05,3.82252]
[1777437167394,44.4,77083.98,12.0,0.04163,5e-05,3.84054]
[1777437171022,44.4,77085.4,12.0,0.04168,5e-05,3.84487]
[1777437171036,44.4,77085.4,12.0,0.04168,5e-05,3.84487]
[1777437171440,44.4,77085.4,12.0,0.04168,5e-05,3.84487]
[1777437171494,44.4,77085.4,12.0,0.04168,5e-05,3.84487]
[1777437171537,44.4,77105.69,12.0,0.04263,5e-05,3.91658]
[1777437173413,44.4,77117.44,12.0,0.04318,5e-05,3.95806]
[1777437176434,44.36,77108.37,12.0,0.04264,5e-05,3.91704]
[1777437178222,44.38,77106.39,12.0,0.04261,5e-05,3.91493]
[1777437178349,44.38,77106.39,12.0,0.04261,5e-05,3.91493]
[1777437178482,44.38,77106.69,12.0,0.04262,5e-05,3.916]
[1777437180476,44.4,77135.62,12.0,0.04407,5e-05,4.02469]
[1777437181579,44.4,77135.62,12.0,0.04407,5e-05,4.02469]
[1777437182491,44.4,77137.23,12.0,0.04417,5e-05,4.03175]
[1777437182622,44.4,77137.23,12.0,0.04417,5e-05,4.03175]
[1777437183854,44.41,77137.23,12.0,0.04418,5e-05,4.0327]
[1777437183922,44.41,77137.23,12.0,0.04418,5e-05,4.0327]
[1777437184502,44.41,77131.61,12.0,0.04392,5e-05,4.0132]
[1777437187555,44.42,77139.3,12.0,0.04432,5e-05,4.04328]
[1777437192556,44.42,77149.16,12.0,0.04482,5e-05,4.08044]
[1777437193053,44.42,77149.16,12.0,0.04482,5e-05,4.08044]
[1777437193565,44.42,77149.03,12.0,0.04481,5e-05,4.07988]
[1777437193719,44.42,77149.03,12.0,0.04481,5e-05,4.07988]
[1777437194571,44.42,77148.03,12.0,0.04476,5e-05,4.0762]
[1777437194933,44.42,77148.03,12.0,0.04476,5e-05,4.0762]
[1777437195053,44.42,77148.03,12.0,0.04476,5e-05,4.0762]
[1777437195578,44.42,77148.16,12.0,0.04477,5e-05,4.07666]
[1777437200602,44.42,77144.94,12.0,0.04461,5e-05,4.06498]
[1777437200612,44.42,77147.86,12.0,0.04476,5e-05,4.0757]
[1777437202627,44.42,77157.42,12.0,0.04522,5e-05,4.11024]
[1777437207807,44.42,77161.95,12.0,0.04545,5e-05,4.12689]
[1777437213270,44.41,77160.31,12.0,0.04527,5e-05,4.11279]
[1777437218744,44.41,77157.95,12.0,0.04515,5e-05,4.10372]
[1777437223781,44.41,77151.98,12.0,0.04485,5e-05,4.08169]
[1777437228816,44.41,77154.95,12.0,0.045,5e-05,4.09245]
[1777437233851,44.41,77158.81,12.0,0.04519,5e-05,4.10648]
[1777437238886,44.41,77154.04,12.0,0.04495,5e-05,4.08879]
[1777437243921,44.41,77153.54,12.0,0.04492,5e-05,4.08685]
[1777437247065,44.41,77150.0,12.0,0.04475,5e-05,4.07388]
[1777437247165,44.41,77143.68,12.0,0.04444,5e-05,4.05083]
[1777437250036,44.41,77145.98,12.0,0.04455,5e-05,4.0593]
[1777437250663,44.41,77173.96,12.0,0.04594,5e-05,4.16234]
[1777437251184,44.41,77173.96,12.0,0.04594,5e-05,4.16234]
[1777437251239,44.41,77185.88,12.0,0.04654,5e-05,4.20661]
[1777437251820,44.41,77185.88,12.0,0.04654,5e-05,4.20661]
[1777437251978,44.41,77186.69,12.0,0.04658,5e-05,4.20944]
[1777437252783,44.41,77186.69,12.0,0.04658,5e-05,4.20944]
[1777437252985,44.4,77186.49,12.0,0.04657,5e-05,4.2085]
[1777437254582,44.4,77186.49,12.0,0.04657,5e-05,4.2085]
[1777437254666,44.4,77187.07,12.0,0.04659,5e-05,4.21028]
[1777437257114,44.4,77188.73,12.0,0.04667,5e-05,4.2163]
[1777437257162,44.4,77181.01,12.0,0.04628,5e-05,4.18727]
[1777437263054,44.4,77171.84,12.0,0.04581,5e-05,4.1526]
[1777437268121,44.4,77151.76,12.0,0.04481,5e-05,4.07819]
[1777437271113,44.4,77145.38,12.0,0.04444,5e-05,4.0501]
[1777437273125,44.4,77134.78,12.0,0.04393,5e-05,4.01173]
[1777437275902,44.4,77133.99,12.0,0.04389,5e-05,4.00911]
[1777437281182,44.4,77144.03,12.0,0.04439,5e-05,4.04627]
[1777437286218,44.4,77148.84,12.0,0.04463,5e-05,4.06403]
[1777437288268,44.4,77134.49,12.0,0.04393,5e-05,4.01187]
[1777437294272,44.4,77133.09,12.0,0.04386,5e-05,4.00646]
[1777437299307,44.4,77136.95,12.0,0.04406,5e-05,4.02113]
[1777437304342,44.41,77135.64,12.0,0.044,5e-05,4.01706]
[1777437309376,44.4,77136.58,12.0,0.04402,5e-05,4.01882]
[1777437314412,44.39,77133.88,12.0,0.04387,5e-05,4.00691]
[1777437319447,44.38,77140.83,12.0,0.04417,5e-05,4.02989]
[1777437324482,44.35,77139.78,12.0,0.04398,5e-05,4.01594]
[1777437329517,44.32,77133.06,12.0,0.04358,5e-05,3.98571]
[1777437334552,44.32,77125.45,12.0,0.04314,5e-05,3.95172]
[1777437339587,44.31,77126.48,12.0,0.04316,5e-05,3.9535]
[1777437344622,44.31,77131.14,12.0,0.04337,5e-05,3.96889]
[1777437345630,44.3,77140.78,12.0,0.04383,5e-05,4.00343]
[1777437346638,44.3,77150.71,12.0,0.0443,5e-05,4.03871]
[1777437351674,44.3,77152.51,12.0,0.04437,5e-05,4.04406]
[1777437355703,44.3,77170.2,12.0,0.04525,5e-05,4.10931]
[1777437357260,44.3,77168.4,12.0,0.04516,5e-05,4.10267]
[1777437357718,44.3,77159.29,12.0,0.0447,5e-05,4.06862]
[1777437358776,44.29,77144.03,12.0,0.04395,5e-05,4.01244]
[1777437364767,44.28,77137.84,12.0,0.04361,5e-05,3.98736]
[1777437369802,44.28,77135.43,12.0,0.04347,5e-05,3.97666]
[1777437374955,44.27,77133.34,12.0,0.04335,5e-05,3.96758]
[1777437375152,44.27,77148.35,12.0,0.04407,5e-05,4.02165]
[1777437376817,44.27,77165.59,12.0,0.04491,5e-05,4.08375]
[1777437379069,44.26,77198.81,12.0,0.04656,5e-05,4.2059]
[1777437381770,44.26,77199.0,12.0,0.04656,5e-05,4.20586]
[1777437381821,44.26,77199.0,12.0,0.04656,5e-05,4.20586]
[1777437381811,44.26,77199.77,12.0,0.04659,5e-05,4.208]
[1777437381865,44.26,77199.77,12.0,0.04659,5e-05,4.208]
[1777437381973,44.26,77199.77,12.0,0.04659,5e-05,4.208]
[1777437382137,44.26,77199.77,12.0,0.04659,5e-05,4.208]
[1777437382231,44.26,77237.99,12.0,0.04857,5e-05,4.35281]
[1777437383778,44.26,77237.99,12.0,0.04857,5e-05,4.35281]
[1777437384779,44.24,77237.78,12.0,0.0485,5e-05,4.34823]
[1777437384607,44.23,77235.36,12.0,0.04832,5e-05,4.3353]
[1777437384910,44.22,77235.36,12.0,0.04828,5e-05,4.33182]
[1777437386300,44.22,77235.36,12.0,0.04828,5e-05,4.33182]
[1777437386375,44.21,77224.31,12.0,0.04766,5e-05,4.28706]
[1777437388678,44.2,77239.37,12.0,0.04841,5e-05,4.34159]
[1777437391543,44.15,77249.64,12.0,0.04874,5e-05,4.36464]
[1777437396797,44.1,77251.13,12.0,0.04861,5e-05,4.35555]
[1777437397412,44.1,77241.16,12.0,0.04808,5e-05,4.31694]
[1777437403128,44.09,77241.64,12.0,0.04809,5e-05,4.31731]
[1777437403176,44.08,77260.3,12.0,0.04902,5e-05,4.38515]
[1777437409164,44.0,77251.79,12.0,0.04825,5e-05,4.32939]
[1777437415130,43.99,77253.44,12.0,0.04831,5e-05,4.33372]
[1777437419184,43.98,77240.34,12.0,0.0476,5e-05,4.28223]
[1777437420559,43.98,77240.34,12.0,0.0476,5e-05,4.28223]
[1777437420781,43.98,77240.34,12.0,0.0476,5e-05,4.28223]
[1777437422725,43.98,77234.44,12.0,0.04729,5e-05,4.25927]
[1777437422780,43.98,77244.46,12.0,0.0478,5e-05,4.29696]
[1777437428221,43.97,77244.68,12.0,0.04779,5e-05,4.29633]
[1777437433724,43.97,77240.02,12.0,0.04754,5e-05,4.27774]
[1777437433824,43.97,77237.48,12.0,0.0474,5e-05,4.26735]
[1777437435145,43.97,77237.48,12.0,0.0474,5e-05,4.26735]
[1777437435272,43.97,77236.75,12.0,0.04735,5e-05,4.26434]
[1777437438159,43.97,77236.2,12.0,0.04732,5e-05,4.26156]
[1777437438293,43.97,77236.2,12.0,0.04732,5e-05,4.26156]
[1777437443332,43.96,77229.16,12.0,0.04694,5e-05,4.2339]
[1777437448363,43.96,77232.23,12.0,0.04708,5e-05,4.24453]
[1777437453398,43.96,77236.9,12.0,0.04726,5e-05,4.25623]
[1777437458433,43.95,77238.02,12.0,0.0473,5e-05,4.25929]
[1777437463053,43.95,77234.89,12.0,0.04713,5e-05,4.24646]
[1777437463317,43.95,77234.89,12.0,0.04713,5e-05,4.24646]
[1777437465466,43.95,77233.9,12.0,0.04707,5e-05,4.24205]
[1777437465708,43.94,77233.81,12.0,0.04706,5e-05,4.2415]
[1777437470883,43.94,77234.14,12.0,0.04707,5e-05,4.24213]
[1777437472186,43.94,77234.17,12.0,0.04706,5e-05,4.24183]
[1777437472532,43.94,77234.61,12.0,0.04708,5e-05,4.2433]
[1777437475199,43.94,77232.43,12.0,0.04696,5e-05,4.2346]
[1777437475552,43.94,77232.91,12.0,0.04699,5e-05,4.23623]
[1777437475949,43.94,77232.91,12.0,0.04699,5e-05,4.23623]
[1777437476559,43.94,77232.73,12.0,0.04697,5e-05,4.23535]
[1777437481594,43.93,77233.19,12.0,0.04698,5e-05,4.23612]
[1777437486629,43.93,77234.1,12.0,0.04702,5e-05,4.23858]
[1777437491664,43.93,77229.85,12.0,0.04679,5e-05,4.22152]
[1777437492823,43.93,77213.23,12.0,0.04593,5e-05,4.15869]
[1777437498775,43.92,77212.48,12.0,0.04586,5e-05,4.15307]
[1777437504834,43.9,77208.92,12.0,0.04561,5e-05,4.13473]
[1777437510801,43.88,77211.72,12.0,0.0457,5e-05,4.14165]
[1777437515833,43.88,77221.28,12.0,0.04611,5e-05,4.17075]
[1777437520869,43.87,77222.11,12.0,0.04611,5e-05,4.17073]
[1777437524974,43.86,77210.36,12.0,0.04548,5e-05,4.12424]
[1777437530940,43.84,77214.88,12.0,0.04566,5e-05,4.1377]
[1777437535974,43.83,77217.01,12.0,0.04573,5e-05,4.14268]
[1777437541009,43.82,77218.26,12.0,0.04575,5e-05,4.14442]
[1777437544030,43.82,77231.95,12.0,0.04642,5e-05,4.19413]
[1777437549065,43.81,77234.68,12.0,0.04656,5e-05,4.20413]
[1777437551079,43.81,77245.89,12.0,0.04714,5e-05,4.24646]
[1777437556191,43.81,77254.87,12.0,0.04759,5e-05,4.27991]
[1777437562157,43.8,77258.29,12.0,0.04772,5e-05,4.28939]
[1777437566262,43.79,77248.07,12.0,0.04714,5e-05,4.24719]
[1777437571219,43.77,77240.28,12.0,0.04664,5e-05,4.20909]
[1777437575276,43.76,77252.06,12.0,0.04722,5e-05,4.25127]
[1777437580284,43.75,77261.13,12.0,0.04765,5e-05,4.28279]
[1777437585318,43.74,77256.97,12.0,0.0474,5e-05,4.26485]
[1777437590355,43.73,77253.59,12.0,0.04717,5e-05,4.24821]
[1777437595392,43.72,77258.84,12.0,0.0474,5e-05,4.26459]
[1777437598001,43.7,77269.34,12.0,0.04789,5e-05,4.30105]
[1777437603451,43.67,77270.94,12.0,0.04783,5e-05,4.29665]
[1777437608487,43.65,77279.87,12.0,0.04826,5e-05,4.32796]
[1777437611943,43.65,77290.33,12.0,0.04881,5e-05,4.36784]
[1777437617966,43.64,77292.8,12.0,0.04888,5e-05,4.37299]
[1777437621109,43.62,77281.2,12.0,0.0482,5e-05,4.32342]
[1777437625608,43.61,77292.02,12.0,0.04872,5e-05,4.36178]
[1777437630652,43.58,77295.95,12.0,0.04883,5e-05,4.37004]
[1777437633677,43.57,77313.63,12.0,0.04972,5e-05,4.43272]
[1777437634681,43.57,77324.75,12.0,0.05031,6e-05,4.47564]
[1777437637081,43.48,77334.83,12.0,0.0505,6e-05,4.4893]
[1777437642737,43.47,77337.79,12.0,0.05063,6e-05,4.49863]
[1777437647772,43.46,77338.03,12.0,0.05061,6e-05,4.49715]
[1777437649002,43.46,77338.03,12.0,0.05061,6e-05,4.49715]
[1777437649061,43.46,77340.03,12.0,0.0507,6e-05,4.50414]
[1777437650798,43.45,77350.69,12.0,0.05129,6e-05,4.5463]
[1777437655834,43.38,77354.23,12.0,0.05117,6e-05,4.5381]
[1777437655843,43.36,77371.91,12.0,0.05209,6e-05,4.60394]
[1777437660874,43.25,77371.05,12.0,0.05161,6e-05,4.56974]
[1777437665959,43.17,77363.34,12.0,0.05085,6e-05,4.51584]
[1777437669514,43.13,77361.44,12.0,0.05058,6e-05,4.49662]
[1777437671790,43.11,77361.19,12.0,0.05049,6e-05,4.48989]
[1777437671888,43.11,77361.19,12.0,0.05049,6e-05,4.48989]
[1777437672020,43.11,77370.24,12.0,0.05098,6e-05,4.52579]
[1777437673005,43.1,77389.31,12.0,0.05206,6e-05,4.60257]
[1777437674176,43.1,77389.31,12.0,0.05206,6e-05,4.60257]
[1777437674974,43.06,77395.55,12.0,0.05224,6e-05,4.61557]
[1777437675320,43.06,77395.55,12.0,0.05224,6e-05,4.61557]
[1777437675978,43.04,77397.08,12.0,0.05223,6e-05,4.61476]
[1777437677294,43.01,77401.75,12.0,0.05239,6e-05,4.62687]
[1777437677754,43.01,77401.75,12.0,0.05239,6e-05,4.62687]
[1777437680195,42.94,77416.32,12.0,0.05293,6e-05,4.66546]
[1777437682688,42.89,77418.78,12.0,0.05286,6e-05,4.66056]
[1777437682811,42.89,77418.78,12.0,0.05286,6e-05,4.66056]
[1777437682931,42.89,77418.78,12.0,0.05286,6e-05,4.66056]
[1777437683027,42.86,77418.96,12.0,0.05276,6e-05,4.65374]
[1777437685020,42.85,77415.73,12.0,0.05254,6e-05,4.63765]
[1777437685047,42.84,77406.74,12.0,0.05198,6e-05,4.59819]
[1777437685719,42.84,77406.74,12.0,0.05198,6e-05,4.59819]
[1777437686205,42.82,77388.62,12.0,0.05086,6e-05,4.5178]
[1777437686515,42.82,77388.62,12.0,0.05086,6e-05,4.5178]
[1777437687132,42.8,77378.29,12.0,0.05018,6e-05,4.46959]
[1777437687632,42.8,77378.29,12.0,0.05018,6e-05,4.46959]
[1777437688097,42.8,77378.67,12.0,0.05021,6e-05,4.47112]
[1777437689087,42.8,77406.65,12.0,0.05179,6e-05,4.5848]
[1777437690101,42.75,77417.17,12.0,0.05221,6e-05,4.61491]
[1777437690945,42.75,77417.17,12.0,0.05221,6e-05,4.61491]
[1777437690958,42.75,77417.17,12.0,0.05221,6e-05,4.61491]
[1777437691103,42.73,77417.61,12.0,0.05209,6e-05,4.60486]
[1777437691628,42.73,77417.61,12.0,0.05209,6e-05,4.60486]
[1777437693381,42.68,77425.22,12.0,0.05233,6e-05,4.62259]
[1777437693572,42.68,77425.22,12.0,0.05233,6e-05,4.62259]
[1777437697187,42.61,77421.74,12.0,0.05186,6e-05,4.58913]
[1777437698048,42.59,77418.67,12.0,0.0516,6e-05,4.57054]
[1777437703186,42.48,77420.24,12.0,0.05122,6e-05,4.54398]
[1777437708221,42.47,77417.22,12.0,0.05102,6e-05,4.52955]
[1777437710676,42.47,77413.3,12.0,0.05079,6e-05,4.51349]
[1777437712886,42.47,77414.69,12.0,0.05087,6e-05,4.51915]
[1777437714771,42.47,77407.95,12.0,0.05049,6e-05,4.49165]
[1777437717202,42.47,77406.43,12.0,0.0504,6e-05,4.48507]
[1777437717459,42.47,77406.19,12.0,0.05038,6e-05,4.48367]
[1777437719422,42.46,77401.32,12.0,0.05008,6e-05,4.46187]
[1777437720247,42.46,77401.32,12.0,0.05008,6e-05,4.46187]
[1777437720201,42.46,77391.15,12.0,0.04949,6e-05,4.41982]
[1777437722415,42.46,77386.28,12.0,0.04921,6e-05,4.39932]
[1777437722780,42.46,77386.28,12.0,0.04921,6e-05,4.39932]
[1777437723084,42.46,77386.28,12.0,0.04921,6e-05,4.39932]
[1777437723382,42.45,77381.84,12.0,0.04894,6e-05,4.37978]
[1777437723531,42.45,77381.84,12.0,0.04894,6e-05,4.37978]
[1777437724804,42.45,77383.33,12.0,0.04902,6e-05,4.38576]
[1777437724996,42.45,77383.33,12.0,0.04902,6e-05,4.38576]
[1777437725097,42.44,77395.33,12.0,0.04967,6e-05,4.43225]
[1777437728297,42.44,77402.76,12.0,0.05005,6e-05,4.46037]
[1777437729669,42.43,77391.95,12.0,0.04942,6e-05,4.4147]
[1777437734124,42.42,77389.1,12.0,0.04922,6e-05,4.40047]
[1777437737760,42.41,77385.82,12.0,0.04899,6e-05,4.3837]
[1777437744174,42.39,77384.35,12.0,0.04884,6e-05,4.3727]
[1777437747626,42.38,77389.64,12.0,0.04908,6e-05,4.39039]
[1777437750530,42.37,77384.73,12.0,0.04877,6e-05,4.36805]
[1777437750805,42.37,77384.73,12.0,0.04877,6e-05,4.36805]
[1777437750893,42.37,77380.46,12.0,0.04853,6e-05,4.35012]
[1777437751667,42.37,77380.46,12.0,0.04853,6e-05,4.35012]
[1777437751755,42.36,77378.49,12.0,0.04836,5e-05,4.33639]
[1777437757571,42.35,77377.51,12.0,0.04824,5e-05,4.32774]
[1777437760748,42.34,77375.53,12.0,0.04811,5e-05,4.3183]
[1777437761250,42.34,77372.32,12.0,0.04791,5e-05,4.30403]
[1777437763752,42.33,77371.36,12.0,0.04785,5e-05,4.29948]
[1777437764136,42.33,77371.36,12.0,0.04785,5e-05,4.29948]
[1777437771095,42.29,77381.12,12.0,0.04821,5e-05,4.32621]
[1777437777715,42.18,77378.27,12.0,0.04761,5e-05,4.28295]
[1777437782752,42.17,77372.22,12.0,0.04724,5e-05,4.25563]
[1777437787785,42.16,77377.69,12.0,0.04749,5e-05,4.27406]
[1777437792822,42.14,77379.55,12.0,0.04754,5e-05,4.2781]
[1777437796906,42.14,77363.35,12.0,0.04663,5e-05,4.2114]
[1777437802891,42.12,77369.2,12.0,0.0469,5e-05,4.23111]
[1777437807926,42.11,77360.58,12.0,0.0464,5e-05,4.19427]
[1777437812964,42.1,77355.43,12.0,0.04604,5e-05,4.16645]
[1777437817996,42.1,77360.91,12.0,0.0463,5e-05,4.18546]
[1777437823032,42.09,77361.61,12.0,0.0463,5e-05,4.18559]
[1777437826054,42.08,77349.5,12.0,0.04563,5e-05,4.13662]
[1777437831088,42.07,77345.32,12.0,0.04538,5e-05,4.11813]
[1777437836126,42.07,77346.15,12.0,0.0454,5e-05,4.11927]
[1777437839145,42.06,77336.87,12.0,0.04489,5e-05,4.08179]
[1777437844180,42.06,77322.21,12.0,0.04412,5e-05,4.0241]
[1777437849215,42.05,77326.67,12.0,0.04432,5e-05,4.03969]
[1777437854250,42.05,77329.83,12.0,0.04447,5e-05,4.05048]
[1777437859285,42.04,77319.51,12.0,0.04392,5e-05,4.00961]
[1777437859636,42.04,77319.51,12.0,0.04392,5e-05,4.00961]
[1777437860292,42.04,77318.16,12.0,0.04385,5e-05,4.00423]
[1777437864320,42.04,77306.98,12.0,0.04327,5e-05,3.96096]
[1777437866428,42.04,77305.17,12.0,0.04318,5e-05,3.95394]
[1777437867403,42.01,77307.48,12.0,0.0432,5e-05,3.95586]
[1777437869528,41.97,77307.9,12.0,0.04304,5e-05,3.9443]
[1777437870365,41.94,77306.43,12.0,0.04288,5e-05,3.93242]
[1777437872680,41.9,77300.47,12.0,0.04238,5e-05,3.89365]
[1777437873383,41.88,77299.6,12.0,0.04226,5e-05,3.88487]
[1777437878428,41.82,77302.31,12.0,0.04217,5e-05,3.87803]
[1777437882493,41.8,77289.96,12.0,0.04148,5e-05,3.82588]
[1777437887544,41.74,77288.65,12.0,0.0412,5e-05,3.80469]
[1777437892564,41.69,77292.6,12.0,0.04119,5e-05,3.80416]
[1777437897952,41.68,77293.76,12.0,0.04122,5e-05,3.80699]
[1777437903354,41.65,77292.37,12.0,0.04105,5e-05,3.79378]
[1777437903455,41.64,77306.33,12.0,0.04168,5e-05,3.8414]
[1777437903711,41.64,77306.33,12.0,0.04168,5e-05,3.8414]
[1777437903811,41.64,77320.44,12.0,0.04238,5e-05,3.89462]
[1777437906017,41.64,77320.0,12.0,0.04235,5e-05,3.89245]
[1777437906042,41.63,77320.11,12.0,0.04235,5e-05,3.89235]
[1777437911734,41.63,77321.02,12.0,0.04239,5e-05,3.8953]
[1777437917990,41.62,77325.88,12.0,0.04259,5e-05,3.9105]
[1777437921647,41.61,77331.54,12.0,0.04286,5e-05,3.93036]
[1777437921773,41.61,77334.2,12.0,0.04299,5e-05,3.94045]
[1777437923440,41.61,77334.2,12.0,0.04299,5e-05,3.94045]
[1777437923788,41.61,77329.75,12.0,0.04275,5e-05,3.92235]
[1777437928823,41.6,77333.73,12.0,0.04291,5e-05,3.93477]
[1777437931515,41.6,77333.6,12.0,0.04289,5e-05,3.93317]
[1777437932186,41.6,77333.6,12.0,0.04289,5e-05,3.93317]
[1777437932288,41.6,77323.12,12.0,0.04231,5e-05,3.88802]
[1777437937899,41.58,77318.3,12.0,0.04203,5e-05,3.86695]
[1777437942924,41.58,77320.52,12.0,0.04211,5e-05,3.87297]
[1777437946063,41.57,77324.25,12.0,0.04228,5e-05,3.88609]
[1777437946162,41.57,77323.63,12.0,0.04224,5e-05,3.88323]
[1777437946852,41.57,77323.63,12.0,0.04224,5e-05,3.88323]
[1777437946956,41.57,77323.63,12.0,0.04224,5e-05,3.88273]
[1777437947969,41.57,77309.52,12.0,0.04152,5e-05,3.82906]
[1777437952994,41.56,77308.78,12.0,0.04146,5e-05,3.82418]
[1777437958039,41.55,77309.39,12.0,0.04146,5e-05,3.8244]
[1777437962767,41.55,77309.12,12.0,0.04143,5e-05,3.82171]
[1777437963074,41.55,77314.38,12.0,0.04168,5e-05,3.84106]
[1777437968114,41.54,77309.06,12.0,0.04139,5e-05,3.81889]
[1777437973135,41.53,77308.23,12.0,0.04132,5e-05,3.81368]
[1777437978184,41.52,77307.4,12.0,0.04125,5e-05,3.80851]
[1777437983205,41.52,77307.26,12.0,0.04122,5e-05,3.80594]
[1777437988254,41.51,77309.84,12.0,0.04132,5e-05,3.81349]
[1777437993275,41.5,77308.44,12.0,0.04117,5e-05,3.80141]
[1777437996367,41.5,77305.0,12.0,0.04099,5e-05,3.78774]
[1777437996387,41.49,77299.99,12.0,0.04074,5e-05,3.76834]
[1777438002338,41.49,77309.44,12.0,0.04118,5e-05,3.80173]
[1777438006214,41.48,77308.33,12.0,0.0411,5e-05,3.79594]
[1777438006367,41.48,77308.17,12.0,0.04109,5e-05,3.79494]
[1777438011402,41.47,77315.59,12.0,0.04143,5e-05,3.82106]
[1777438016016,41.47,77314.0,12.0,0.04132,5e-05,3.8128]
[1777438016219,41.47,77314.0,12.0,0.04132,5e-05,3.8128]
[1777438016439,41.47,77313.77,12.0,0.04131,5e-05,3.81193]
[1777438017548,41.46,77290.82,12.0,0.04018,5e-05,3.72575]
[1777438023486,41.46,77288.85,12.0,0.04006,5e-05,3.71695]
[1777438025501,41.46,77277.96,12.0,0.03953,5e-05,3.67649]
[1777438028537,41.46,77267.4,12.0,0.03902,5e-05,3.63749]
[1777438033556,41.45,77261.46,12.0,0.03874,5e-05,3.61549]
[1777438037584,41.45,77274.45,12.0,0.03935,5e-05,3.6624]
[1777438042619,41.45,77277.47,12.0,0.03948,5e-05,3.67266]
[1777438047622,41.45,77274.04,12.0,0.03931,5e-05,3.6594]
[1777438052689,41.44,77280.25,12.0,0.03955,5e-05,3.67674]
[1777438057808,41.44,77281.51,12.0,0.0396,5e-05,3.68072]
[1777438063766,41.44,77281.89,12.0,0.0396,5e-05,3.68108]
[1777438068824,41.44,77285.97,12.0,0.03979,5e-05,3.69534]
[1777438074624,41.43,77281.28,12.0,0.03956,5e-05,3.67757]
[1777438083908,41.43,77282.23,12.0,0.03959,5e-05,3.67979]
[1777438088965,41.43,77290.3,12.0,0.03997,5e-05,3.7088]
[1777438092002,41.43,77290.14,12.0,0.03995,5e-05,3.70789]
[1777438092050,41.43,77289.91,12.0,0.03994,5e-05,3.70688]
[1777438097432,41.42,77289.79,12.0,0.03993,5e-05,3.70576]
[1777438097446,41.42,77293.01,12.0,0.04008,5e-05,3.71726]
[1777438103041,41.42,77289.26,12.0,0.03988,5e-05,3.70252]
[1777438108079,41.42,77288.42,12.0,0.03983,5e-05,3.69859]
[1777438113114,41.41,77287.9,12.0,0.03975,5e-05,3.6912]
[1777438118148,41.41,77288.5,12.0,0.03977,5e-05,3.69261]
[1777438123183,41.41,77290.99,12.0,0.03988,5e-05,3.70096]
[1777438128223,41.4,77286.2,12.0,0.03964,5e-05,3.6825]
[1777438133259,41.4,77286.06,12.0,0.03962,5e-05,3.68129]
[1777438138294,41.4,77289.56,12.0,0.03978,5e-05,3.69341]
[1777438143328,41.4,77295.2,12.0,0.04004,5e-05,3.7134]
[1777438146358,41.39,77298.9,12.0,0.04021,5e-05,3.72669]
[1777438146407,41.39,77302.21,12.0,0.04037,5e-05,3.73875]
[1777438148156,41.39,77302.09,12.0,0.04036,5e-05,3.73808]
[1777438148363,41.39,77303.82,12.0,0.04044,5e-05,3.74427]
[1777438153399,41.39,77308.96,12.0,0.04068,5e-05,3.76207]
[1777438158434,41.38,77316.04,12.0,0.04101,5e-05,3.78705]
[1777438162462,41.38,77327.78,12.0,0.04157,5e-05,3.8298]
[1777438167497,41.37,77320.12,12.0,0.04116,5e-05,3.79877]
[1777438172939,41.36,77317.78,12.0,0.04098,5e-05,3.78389]
[1777438173551,41.36,77301.17,12.0,0.04016,5e-05,3.72169]
[1777438175553,41.36,77290.56,12.0,0.03964,5e-05,3.6818]
[1777438177567,41.36,77281.24,12.0,0.03919,5e-05,3.64737]
[1777438182602,41.36,77276.51,12.0,0.03896,5e-05,3.62968]
[1777438187638,41.36,77277.97,12.0,0.03902,5e-05,3.63458]
[1777438192673,41.35,77281.18,12.0,0.03917,5e-05,3.64584]
[1777438197708,41.35,77282.86,12.0,0.03924,5e-05,3.65156]
[1777438202746,41.35,77288.57,12.0,0.03951,5e-05,3.67203]
[1777438203754,41.35,77303.09,12.0,0.04021,5e-05,3.72539]
[1777438208787,41.35,77302.72,12.0,0.04018,5e-05,3.72297]
[1777438213822,41.34,77307.34,12.0,0.04039,5e-05,3.73905]
[1777438218857,41.34,77311.1,12.0,0.04056,5e-05,3.75188]
[1777438223893,41.33,77311.8,12.0,0.04057,5e-05,3.75316]
[1777438228927,41.33,77312.23,12.0,0.04058,5e-05,3.75345]
[1777438234195,41.33,77315.27,12.0,0.04066,5e-05,3.75897]
[1777438237994,41.32,77317.88,12.0,0.04078,5e-05,3.76752]
[1777438238087,41.32,77326.1,12.0,0.04118,5e-05,3.798]
[1777438239874,41.32,77326.8,12.0,0.04121,5e-05,3.80027]
[1777438240238,41.32,77330.34,12.0,0.04138,5e-05,3.81322]
[1777438242881,41.31,77332.31,12.0,0.04147,5e-05,3.81988]
[1777438243036,41.31,77332.34,12.0,0.04146,5e-05,3.81961]
[1777438247481,41.31,77351.55,12.0,0.04241,5e-05,3.89089]
[1777438253102,41.3,77350.33,12.0,0.04231,5e-05,3.88336]
[1777438258138,41.29,77350.68,12.0,0.04231,5e-05,3.88344]
[1777438259132,41.29,77350.68,12.0,0.04231,5e-05,3.88344]
[1777438259232,41.29,77345.25,12.0,0.04203,5e-05,3.86284]
[1777438260012,41.29,77345.25,12.0,0.04203,5e-05,3.86284]
[1777438260164,41.29,77344.62,12.0,0.042,5e-05,3.86002]
[1777438265271,41.29,77344.12,12.0,0.04195,5e-05,3.85647]
[1777438271230,41.28,77340.78,12.0,0.04174,5e-05,3.84111]
[1777438273809,41.27,77340.81,12.0,0.04174,5e-05,3.84085]
[1777438273827,41.27,77340.81,12.0,0.04174,5e-05,3.84085]
[1777438273836,41.27,77340.81,12.0,0.04174,5e-05,3.84085]
[1777438273845,41.27,77340.74,12.0,0.04173,5e-05,3.83983]
[1777438279285,41.27,77340.94,12.0,0.04173,5e-05,3.84031]
[1777438282809,41.27,77339.48,12.0,0.04166,5e-05,3.8351]
[1777438282828,41.27,77339.48,12.0,0.04166,5e-05,3.8351]
[1777438282822,41.27,77339.2,12.0,0.04166,5e-05,3.83437]
[1777438283313,41.27,77339.2,12.0,0.04166,5e-05,3.83437]
[1777438284320,41.27,77325.75,12.0,0.04098,5e-05,3.78339]
[1777438285958,41.27,77323.97,12.0,0.04089,5e-05,3.77645]
[1777438286335,41.27,77324.46,12.0,0.04091,5e-05,3.77802]
[1777438289121,41.27,77324.89,12.0,0.04093,5e-05,3.7791]
[1777438289355,41.27,77324.32,12.0,0.04089,5e-05,3.7767]
[1777438293899,41.26,77324.4,12.0,0.04084,5e-05,3.77152]
[1777438293909,41.26,77324.67,12.0,0.04085,5e-05,3.77229]
[1777438295642,41.26,77324.74,12.0,0.04085,5e-05,3.7723]
[1777438296076,41.26,77327.3,12.0,0.04097,5e-05,3.7814]
[1777438301439,41.26,77326.85,12.0,0.04093,5e-05,3.77844]
[1777438302829,41.26,77326.85,12.0,0.04093,5e-05,3.77844]
[1777438302845,41.26,77326.85,12.0,0.04093,5e-05,3.77844]
[1777438303826,41.26,77328.49,12.0,0.04101,5e-05,3.78434]
[1777438304142,41.25,77328.14,12.0,0.04099,5e-05,3.78276]
[1777438308532,41.25,77339.52,12.0,0.04154,5e-05,3.82426]
[1777438314529,41.25,77336.93,12.0,0.04142,5e-05,3.81568]
[1777438318280,41.25,77333.76,12.0,0.04126,5e-05,3.80336]
[1777438318844,41.25,77333.76,12.0,0.04126,5e-05,3.80336]
[1777438318558,41.25,77332.44,12.0,0.04119,5e-05,3.79811]
[1777438319565,41.25,77325.83,12.0,0.04086,5e-05,3.773]
[1777438320787,41.25,77325.83,12.0,0.04086,5e-05,3.773]
[1777438320886,41.25,77322.51,12.0,0.04069,5e-05,3.76013]
[1777438324084,41.25,77323.32,12.0,0.04072,5e-05,3.76275]
[1777438324841,41.25,77329.72,12.0,0.04103,5e-05,3.78633]
[1777438330656,41.24,77332.09,12.0,0.04113,5e-05,3.79367]
[1777438335677,41.24,77329.13,12.0,0.04097,5e-05,3.78153]
[1777438340728,41.23,77322.51,12.0,0.04062,5e-05,3.75529]
[1777438345746,41.23,77319.0,12.0,0.04044,5e-05,3.74114]
[1777438348895,41.23,77318.04,12.0,0.04039,5e-05,3.73716]
[1777438348904,41.23,77318.04,12.0,0.04039,5e-05,3.73716]
[1777438350632,41.23,77317.45,12.0,0.04035,5e-05,3.73456]
[1777438350665,41.23,77317.45,12.0,0.04035,5e-05,3.73456]
[1777438355817,41.22,77317.97,12.0,0.04031,5e-05,3.73064]
[1777438360868,41.23,77315.05,12.0,0.04019,5e-05,3.72137]
[1777438365887,41.23,77313.04,12.0,0.04012,5e-05,3.71551]
[1777438367914,41.23,77311.41,12.0,0.04004,5e-05,3.7098]
[1777438368917,41.23,77288.21,12.0,0.03893,5e-05,3.62461]
[1777438369494,41.23,77288.21,12.0,0.03893,5e-05,3.62461]
[1777438369918,41.23,77288.06,12.0,0.03892,5e-05,3.62401]
[1777438374953,41.23,77286.48,12.0,0.03884,5e-05,3.6181]
[1777438381004,41.23,77284.01,12.0,0.03873,5e-05,3.60908]
[1777438387044,41.23,77281.31,12.0,0.0386,5e-05,3.59934]
[1777438392081,41.24,77278.9,12.0,0.03849,5e-05,3.59078]
[1777438397117,41.24,77268.95,12.0,0.03803,5e-05,3.55519]
[1777438400137,41.24,77259.33,12.0,0.03759,5e-05,3.52105]
[1777438406178,41.24,77251.79,12.0,0.03725,5e-05,3.49517]
[1777438410207,41.24,77262.14,12.0,0.03774,5e-05,3.53275]
[1777438415242,41.25,77268.06,12.0,0.03797,5e-05,3.54991]
[1777438420278,41.25,77267.69,12.0,0.03796,5e-05,3.54902]
[1777438425314,41.25,77271.59,12.0,0.03815,5e-05,3.56349]
[1777438430348,41.25,77272.28,12.0,0.03819,5e-05,3.56629]
[1777438435383,41.25,77270.93,12.0,0.03813,5e-05,3.56174]
[1777438440419,41.25,77280.74,12.0,0.03859,5e-05,3.59756]
[1777438445471,41.25,77284.43,12.0,0.03876,5e-05,3.61089]
[1777438451526,41.25,77281.68,12.0,0.03863,5e-05,3.6008]
[1777438455987,41.25,77301.85,12.0,0.03959,5e-05,3.67446]
[1777438460608,41.25,77305.93,12.0,0.03978,5e-05,3.68903]
[1777438460660,41.25,77305.32,12.0,0.03975,5e-05,3.68661]
[1777438462088,41.25,77305.32,12.0,0.03975,5e-05,3.68661]
[1777438462907,41.25,77306.23,12.0,0.03979,5e-05,3.6898]
[1777438468660,41.24,77304.16,12.0,0.03968,5e-05,3.68111]
[1777438468716,41.24,77296.65,12.0,0.03932,5e-05,3.65331]
[1777438474675,41.24,77293.51,12.0,0.03911,5e-05,3.63656]
[1777438478705,41.24,77281.66,12.0,0.03855,5e-05,3.5931]
[1777438483738,41.24,77277.94,12.0,0.03837,5e-05,3.57971]
[1777438488773,41.24,77271.83,12.0,0.03809,5e-05,3.55786]
[1777438493808,41.24,77270.07,12.0,0.03801,5e-05,3.55198]
[1777438498844,41.24,77268.44,12.0,0.03794,5e-05,3.54654]
[1777438503881,41.25,77268.78,12.0,0.03796,5e-05,3.54815]
[1777438508915,41.25,77272.1,12.0,0.03812,5e-05,3.56042]
[1777438515964,41.25,77271.56,12.0,0.0381,5e-05,3.55889]
[1777438521058,41.25,77268.86,12.0,0.03798,5e-05,3.54949]
[1777438526090,41.25,77268.52,12.0,0.03797,5e-05,3.54864]
[1777438531125,41.25,77276.56,12.0,0.0383,5e-05,3.5733]
[1777438536160,41.25,77287.93,12.0,0.03884,5e-05,3.61471]
[1777438542165,41.25,77291.9,12.0,0.03903,5e-05,3.62895]
[1777438547957,41.25,77288.41,12.0,0.03886,5e-05,3.61616]
[1777438553279,41.25,77278.3,12.0,0.03838,5e-05,3.57952]
[1777438558314,41.25,77274.97,12.0,0.03823,5e-05,3.56785]
[1777438563349,41.26,77271.63,12.0,0.03808,5e-05,3.55625]
[1777438567863,41.26,77270.61,12.0,0.03804,5e-05,3.55287]
[1777438567910,41.26,77271.59,12.0,0.03809,5e-05,3.5565]
[1777438568884,41.26,77292.27,12.0,0.03906,5e-05,3.63168]
[1777438574432,41.26,77298.65,12.0,0.03936,5e-05,3.65471]
[1777438579468,41.25,77296.94,12.0,0.03928,5e-05,3.64811]
[1777438584503,41.25,77295.04,12.0,0.03918,5e-05,3.64088]
[1777438589539,41.25,77294.75,12.0,0.03917,5e-05,3.63957]
[1777438593569,41.25,77287.62,12.0,0.03878,5e-05,3.60877]
[1777438598603,41.25,77285.07,12.0,0.03866,5e-05,3.59949]
[1777438605109,41.25,77283.28,12.0,0.03857,5e-05,3.593]
[1777438605210,41.25,77282.14,12.0,0.03852,5e-05,3.58887]
[1777438610694,41.25,77279.58,12.0,0.0384,5e-05,3.57964]
[1777438615994,41.25,77276.7,12.0,0.03827,5e-05,3.56931]
[1777438618763,41.25,77272.52,12.0,0.03807,5e-05,3.55436]
[1777438618848,41.25,77271.98,12.0,0.03805,5e-05,3.5525]
[1777438620970,41.25,77271.98,12.0,0.03805,5e-05,3.5525]
[1777438621065,41.25,77272.77,12.0,0.03809,5e-05,3.5556]
[1777438622771,41.25,77257.34,12.0,0.03737,5e-05,3.50034]
[1777438627815,41.26,77260.23,12.0,0.03752,5e-05,3.51149]
[1777438633861,41.26,77255.78,12.0,0.03733,5e-05,3.49668]
[1777438638896,41.27,77255.2,12.0,0.03731,5e-05,3.49554]
[1777438642034,41.27,77245.61,12.0,0.03688,5e-05,3.4621]
[1777438647957,41.27,77233.11,12.0,0.03634,4e-05,3.41968]
[1777438653226,41.28,77232.19,12.0,0.03627,4e-05,3.41325]
[1777438653286,41.28,77248.36,12.0,0.03701,5e-05,3.4709]
[1777438654217,41.28,77270.04,12.0,0.03801,5e-05,3.54858]
[1777438656429,41.28,77264.42,12.0,0.03775,5e-05,3.52864]
[1777438657027,41.28,77262.61,12.0,0.03768,5e-05,3.52281]
[1777438662266,41.29,77267.73,12.0,0.03795,5e-05,3.54375]
[1777438662273,41.3,77266.95,12.0,0.03792,5e-05,3.54158]
[1777438668102,41.31,77262.79,12.0,0.03778,5e-05,3.53056]
[1777438673138,41.32,77262.65,12.0,0.03782,5e-05,3.53337]
[1777438678173,41.33,77265.72,12.0,0.038,5e-05,3.54757]
[1777438683208,41.35,77266.63,12.0,0.03809,5e-05,3.55403]
[1777438688243,41.36,77266.94,12.0,0.03814,5e-05,3.55825]
[1777438693278,41.37,77265.56,12.0,0.03812,5e-05,3.55639]
[1777438698312,41.38,77263.25,12.0,0.03805,5e-05,3.55125]
[1777438703345,41.39,77257.3,12.0,0.03782,5e-05,3.53314]
[1777438704425,41.39,77257.3,12.0,0.03782,5e-05,3.53314]
[1777438704690,41.39,77257.3,12.0,0.03782,5e-05,3.53314]
[1777438708639,41.4,77248.2,12.0,0.03741,5e-05,3.50184]
[1777438708762,41.4,77245.1,12.0,0.03727,5e-05,3.49103]
[1777438714468,41.4,77242.12,12.0,0.03711,5e-05,3.47722]
[1777438719502,41.41,77241.47,12.0,0.03709,5e-05,3.47597]
[1777438724974,41.41,77240.57,12.0,0.03706,5e-05,3.47359]
[1777438725042,41.41,77263.98,12.0,0.03814,5e-05,3.55727]
[1777438727560,41.41,77273.22,12.0,0.03858,5e-05,3.59069]
[1777438728803,41.41,77273.22,12.0,0.03858,5e-05,3.59069]
[1777438728890,41.41,77272.73,12.0,0.03856,5e-05,3.58894]
[1777438732711,41.41,77268.31,12.0,0.03835,5e-05,3.57307]
[1777438732777,41.41,77256.8,12.0,0.03781,5e-05,3.53178]
[1777438738640,41.41,77254.16,12.0,0.0377,5e-05,3.52312]
[1777438743675,41.42,77252.51,12.0,0.03763,5e-05,3.51788]
[1777438748710,41.42,77256.12,12.0,0.03781,5e-05,3.53139]
[1777438753747,41.42,77262.6,12.0,0.03812,5e-05,3.55509]
[1777438759788,41.42,77262.3,12.0,0.03811,5e-05,3.55455]
[1777438764824,41.42,77265.91,12.0,0.03828,5e-05,3.56794]
[1777438769858,41.42,77270.96,12.0,0.03852,5e-05,3.5865]
[1777438773953,41.42,77272.51,12.0,0.03855,5e-05,3.58758]
[1777438773962,41.42,77272.51,12.0,0.03855,5e-05,3.58758]
[1777438773991,41.42,77272.37,12.0,0.03855,5e-05,3.58712]
[1777438777892,41.43,77271.99,12.0,0.03854,5e-05,3.58689]
[1777438779568,41.43,77263.69,12.0,0.03817,5e-05,3.55813]
[1777438780001,41.43,77263.69,12.0,0.03817,5e-05,3.55813]
[1777438780027,41.43,77263.03,12.0,0.03814,5e-05,3.55584]
[1777438785971,41.44,77263.18,12.0,0.03815,5e-05,3.55693]
[1777438791006,41.44,77257.8,12.0,0.03791,5e-05,3.53811]
[1777438796044,41.44,77252.34,12.0,0.03766,5e-05,3.51915]
[1777438801078,41.44,77252.01,12.0,0.03766,5e-05,3.51863]
[1777438806114,41.44,77258.95,12.0,0.03799,5e-05,3.54406]
[1777438811147,41.45,77264.79,12.0,0.03826,5e-05,3.5654]
[1777438815940,41.45,77267.21,12.0,0.03838,5e-05,3.57434]
[1777438816187,41.45,77267.25,12.0,0.03838,5e-05,3.57453]
[1777438821224,41.45,77267.3,12.0,0.03839,5e-05,3.575]
[1777438821712,41.45,77267.3,12.0,0.03839,5e-05,3.575]
[1777438822230,41.45,77267.25,12.0,0.03839,5e-05,3.57488]
[1777438827265,41.45,77261.29,12.0,0.03811,5e-05,3.55369]
[1777438832300,41.45,77256.28,12.0,0.03784,5e-05,3.5318]
[1777438837335,41.45,77252.9,12.0,0.03769,5e-05,3.52034]
[1777438839348,41.45,77238.08,12.0,0.03702,5e-05,3.4681]
[1777438844384,41.46,77234.05,12.0,0.03685,5e-05,3.45515]
[1777438849427,41.46,77233.64,12.0,0.03685,5e-05,3.45496]
[1777438854462,41.47,77242.21,12.0,0.03725,5e-05,3.48627]
[1777438859497,41.47,77243.35,12.0,0.03732,5e-05,3.49129]
[1777438864532,41.47,77244.16,12.0,0.03737,5e-05,3.49513]
[1777438867786,41.48,77228.8,12.0,0.03668,5e-05,3.4415]
[1777438874237,41.48,77227.61,12.0,0.03664,5e-05,3.43845]
[1777438878637,41.49,77208.54,12.0,0.03581,4e-05,3.37415]
[1777438883671,41.5,77204.89,12.0,0.03568,4e-05,3.3634]
[1777438888706,41.5,77202.11,12.0,0.03558,4e-05,3.35566]
[1777438893748,41.5,77199.65,12.0,0.03541,4e-05,3.34176]
[1777438896762,41.5,77189.09,12.0,0.03494,4e-05,3.3047]
[1777438901798,41.49,77197.83,12.0,0.0353,4e-05,3.33314]
[1777438904819,41.49,77187.54,12.0,0.03484,4e-05,3.2971]
[1777438909856,41.48,77183.68,12.0,0.03466,4e-05,3.28272]
[1777438914890,41.48,77180.59,12.0,0.03451,4e-05,3.271]
[1777438919925,41.47,77187.21,12.0,0.03478,4e-05,3.2921]
[1777438924960,41.47,77191.75,12.0,0.03496,4e-05,3.30602]
[1777438930385,41.46,77198.04,12.0,0.03521,4e-05,3.3262]
[1777438930475,41.46,77198.38,12.0,0.03522,4e-05,3.32665]
[1777438934729,41.46,77198.72,12.0,0.03522,4e-05,3.32675]
[1777438935035,41.45,77198.33,12.0,0.0352,4e-05,3.32505]
[1777438940069,41.45,77198.37,12.0,0.03518,4e-05,3.32335]
[1777438945107,41.44,77198.35,12.0,0.03515,4e-05,3.32144]
[1777438951146,41.43,77197.64,12.0,0.03505,4e-05,3.31238]
[1777438956181,41.43,77194.56,12.0,0.03489,4e-05,3.30008]
[1777438960211,41.42,77184.07,12.0,0.03442,4e-05,3.26302]
[1777438965244,41.42,77181.02,12.0,0.03427,4e-05,3.25143]
[1777438970279,41.41,77183.66,12.0,0.03437,4e-05,3.25911]
[1777438975314,41.41,77180.95,12.0,0.03424,4e-05,3.24869]
[1777438980548,41.4,77181.67,12.0,0.03426,4e-05,3.25024]
[1777438986396,41.4,77178.08,12.0,0.03409,4e-05,3.23656]
[1777438992434,41.39,77180.09,12.0,0.03415,4e-05,3.24208]
[1777438996462,41.39,77191.01,12.0,0.03461,4e-05,3.27813]
[1777439001497,41.38,77195.16,12.0,0.03477,4e-05,3.2908]
[1777439006534,41.38,77196.21,12.0,0.0348,4e-05,3.29289]
[1777439011567,41.37,77192.78,12.0,0.03459,4e-05,3.27534]
[1777439016602,41.37,77193.83,12.0,0.03462,4e-05,3.27753]
[1777439021637,41.36,77194.52,12.0,0.03463,4e-05,3.27848]
[1777439026672,41.36,77199.61,12.0,0.03483,4e-05,3.29436]
[1777439028686,41.35,77212.23,12.0,0.03537,4e-05,3.33702]
[1777439035197,41.35,77215.19,12.0,0.03548,4e-05,3.3458]
[1777439040771,41.34,77216.68,12.0,0.03551,4e-05,3.34821]
[1777439045806,41.33,77212.04,12.0,0.03529,4e-05,3.33059]
[1777439050841,41.33,77208.96,12.0,0.03513,4e-05,3.31842]
[1777439055876,41.32,77214.1,12.0,0.03534,4e-05,3.33452]
[1777439062925,41.31,77218.94,12.0,0.03552,4e-05,3.3489]
[1777439067959,41.3,77221.06,12.0,0.03559,4e-05,3.35459]
[1777439072996,41.3,77218.26,12.0,0.03541,4e-05,3.33886]
[1777439078030,41.29,77216.94,12.0,0.03533,4e-05,3.33281]
[1777439084072,41.29,77220.95,12.0,0.03548,4e-05,3.34485]
[1777439086086,41.28,77231.11,12.0,0.03592,4e-05,3.37945]
[1777439087842,41.28,77230.97,12.0,0.03591,4e-05,3.37861]
[1777439088673,41.28,77230.97,12.0,0.03591,4e-05,3.37861]
[1777439096156,41.27,77231.83,12.0,0.03591,4e-05,3.37853]
[1777439101190,41.26,77231.59,12.0,0.03588,4e-05,3.37604]
[1777439105809,41.26,77232.99,12.0,0.03593,4e-05,3.37961]
[1777439106441,41.26,77232.99,12.0,0.03593,4e-05,3.37961]
[1777439107016,41.26,77233.59,12.0,0.03595,4e-05,3.38137]
[1777439107236,41.26,77233.59,12.0,0.03594,4e-05,3.38104]
[1777439108496,41.26,77248.23,12.0,0.0366,5e-05,3.43205]
[1777439109965,41.25,77247.86,12.0,0.03658,5e-05,3.43039]
[1777439110257,41.26,77250.76,12.0,0.03671,5e-05,3.44093]
[1777439113909,41.26,77251.67,12.0,0.03676,5e-05,3.44472]
[1777439114285,41.26,77250.87,12.0,0.03673,5e-05,3.44246]
[1777439116221,41.26,77251.73,12.0,0.03678,5e-05,3.44578]
[1777439116301,41.26,77251.69,12.0,0.03678,5e-05,3.44591]
[1777439121334,41.27,77250.21,12.0,0.03673,5e-05,3.44203]
[1777439126670,41.27,77248.54,12.0,0.03667,5e-05,3.4372]
[1777439132418,41.28,77246.22,12.0,0.03654,5e-05,3.42636]
[1777439134432,41.28,77235.14,12.0,0.03604,4e-05,3.38733]
[1777439139466,41.27,77235.73,12.0,0.03604,4e-05,3.3875]
[1777439144504,41.26,77232.96,12.0,0.03589,4e-05,3.37604]
[1777439149539,41.26,77235.56,12.0,0.03601,4e-05,3.38484]
[1777439154575,41.26,77244.82,12.0,0.03643,5e-05,3.41762]
[1777439159612,41.27,77245.77,12.0,0.03649,5e-05,3.42255]
[1777439164648,41.28,77245.4,12.0,0.0365,5e-05,3.42315]
[1777439169679,41.28,77243.33,12.0,0.03643,5e-05,3.41748]
[1777439174715,41.29,77241.68,12.0,0.03636,5e-05,3.41258]
[1777439179750,41.28,77240.01,12.0,0.03626,5e-05,3.40473]
[1777439184785,41.27,77237.57,12.0,0.03613,4e-05,3.39425]
[1777439189819,41.26,77233.57,12.0,0.03592,4e-05,3.37845]
[1777439194855,41.26,77235.21,12.0,0.03593,4e-05,3.37796]
[1777439199892,41.25,77236.07,12.0,0.03595,4e-05,3.37926]
[1777439204925,41.25,77236.07,12.0,0.03592,4e-05,3.37758]
[1777439209960,41.24,77236.8,12.0,0.03594,4e-05,3.37847]
[1777439216102,41.24,77236.93,12.0,0.03594,4e-05,3.37859]
[1777439220323,41.23,77222.33,12.0,0.03526,4e-05,3.32545]
[1777439226074,41.22,77215.57,12.0,0.03494,4e-05,3.30044]
[1777439231516,41.22,77212.86,12.0,0.03481,4e-05,3.29042]
[1777439237151,41.21,77208.69,12.0,0.0346,4e-05,3.27428]
[1777439244200,41.21,77206.04,12.0,0.03447,4e-05,3.26366]
[1777439249236,41.2,77203.49,12.0,0.03435,4e-05,3.25389]
[1777439254269,41.2,77211.12,12.0,0.03462,4e-05,3.27437]
[1777439260315,41.19,77219.22,12.0,0.03495,4e-05,3.30078]
[1777439265347,41.19,77225.97,12.0,0.03523,4e-05,3.32281]
[1777439270381,41.18,77230.92,12.0,0.03544,4e-05,3.33864]
[1777439275417,41.18,77232.36,12.0,0.03548,4e-05,3.34228]
[1777439280452,41.17,77233.72,12.0,0.03552,4e-05,3.3456]
[1777439285487,41.17,77236.72,12.0,0.03564,4e-05,3.3546]
[1777439290522,41.17,77237.97,12.0,0.0357,4e-05,3.35966]
[1777439295558,41.18,77232.21,12.0,0.03547,4e-05,3.34114]
[1777439300592,41.17,77227.83,12.0,0.03526,4e-05,3.32473]
[1777439305627,41.17,77230.77,12.0,0.03537,4e-05,3.33374]
[1777439308648,41.17,77241.73,12.0,0.03586,4e-05,3.37183]
[1777439312990,41.17,77242.21,12.0,0.03585,4e-05,3.37028]
[1777439313682,41.17,77243.19,12.0,0.03591,4e-05,3.37453]
[1777439317211,41.18,77245.32,12.0,0.03602,4e-05,3.38319]
[1777439317769,41.18,77245.32,12.0,0.03602,4e-05,3.38319]
[1777439319958,41.18,77248.27,12.0,0.03616,5e-05,3.39428]
[1777439319991,41.18,77247.62,12.0,0.03614,5e-05,3.39272]
[1777439325767,41.19,77244.32,12.0,0.03602,4e-05,3.38298]
[1777439330808,41.2,77247.1,12.0,0.03617,5e-05,3.39449]
[1777439335677,41.2,77253.12,12.0,0.03646,5e-05,3.41722]
[1777439335837,41.21,77253.19,12.0,0.03646,5e-05,3.41776]
[1777439340872,41.21,77252.37,12.0,0.03645,5e-05,3.41682]
[1777439343849,41.21,77254.44,12.0,0.03655,5e-05,3.42467]
[1777439343948,41.22,77254.97,12.0,0.03658,5e-05,3.42681]
[1777439347685,41.22,77262.02,12.0,0.03691,5e-05,3.4525]
[1777439347924,41.22,77262.26,12.0,0.03693,5e-05,3.45357]
[1777439352956,41.23,77270.07,12.0,0.03733,5e-05,3.48497]
[1777439356984,41.24,77279.18,12.0,0.03779,5e-05,3.52028]
[1777439362019,41.25,77278.93,12.0,0.03782,5e-05,3.52268]
[1777439367053,41.26,77278.78,12.0,0.03785,5e-05,3.52474]
[1777439372089,41.26,77279.96,12.0,0.03786,5e-05,3.52407]
[1777439377124,41.26,77280.79,12.0,0.03789,5e-05,3.52674]
[1777439382648,41.26,77277.01,12.0,0.03771,5e-05,3.51301]
[1777439382748,41.26,77277.7,12.0,0.03774,5e-05,3.51545]
[1777439383381,41.26,77277.7,12.0,0.03774,5e-05,3.51545]
[1777439383482,41.26,77272.98,12.0,0.03752,5e-05,3.49852]
[1777439389063,41.26,77269.88,12.0,0.03736,5e-05,3.48596]
[1777439389210,41.25,77268.49,12.0,0.03728,5e-05,3.48005]
[1777439390693,41.25,77268.49,12.0,0.03728,5e-05,3.48005]
[1777439390927,41.25,77266.88,12.0,0.03721,5e-05,3.47414]
[1777439394809,41.25,77263.93,12.0,0.03706,5e-05,3.46277]
[1777439394833,41.25,77260.59,12.0,0.0369,5e-05,3.4505]
[1777439400287,41.25,77253.57,12.0,0.03659,5e-05,3.42626]
[1777439405322,41.25,77254.82,12.0,0.03666,5e-05,3.43168]
[1777439410357,41.25,77252.79,12.0,0.03656,5e-05,3.42407]
[1777439415392,41.24,77254.27,12.0,0.0366,5e-05,3.42743]
[1777439420429,41.24,77254.56,12.0,0.0366,5e-05,3.42731]
[1777439425462,41.23,77254.71,12.0,0.03659,5e-05,3.42599]
[1777439427988,41.23,77242.59,12.0,0.03603,4e-05,3.38248]
[1777439433518,41.22,77241.3,12.0,0.0359,4e-05,3.372]
[1777439438554,41.22,77240.71,12.0,0.03586,4e-05,3.36851]
[1777439442586,41.21,77251.67,12.0,0.03634,5e-05,3.4057]
[1777439447916,41.21,77250.19,12.0,0.03625,5e-05,3.39911]
[1777439453658,41.2,77250.97,12.0,0.03625,5e-05,3.3994]
[1777439458694,41.19,77247.53,12.0,0.03608,4e-05,3.3856]
[1777439463733,41.19,77248.93,12.0,0.03612,5e-05,3.38882]
[1777439468764,41.18,77254.34,12.0,0.03634,5e-05,3.40602]
[1777439471787,41.18,77264.24,12.0,0.03678,5e-05,3.44054]
[1777439476821,41.18,77265.53,12.0,0.03686,5e-05,3.44653]
[1777439481856,41.19,77255.77,12.0,0.03643,5e-05,3.41342]
[1777439486892,41.19,77247.83,12.0,0.03608,4e-05,3.38586]
[1777439491928,41.2,77248.21,12.0,0.03608,5e-05,3.38447]
[1777439496964,41.2,77246.54,12.0,0.03602,4e-05,3.38038]
[1777439502000,41.21,77244.71,12.0,0.03596,4e-05,3.37538]
[1777439508041,41.21,77243.19,12.0,0.03589,4e-05,3.37002]
[1777439514082,41.21,77242.15,12.0,0.03584,4e-05,3.36636]
[1777439519117,41.21,77241.93,12.0,0.03583,4e-05,3.36519]
[1777439524153,41.2,77248.34,12.0,0.0361,5e-05,3.38639]
[1777439529188,41.21,77251.91,12.0,0.03627,5e-05,3.39977]
[1777439534223,41.2,77255.28,12.0,0.03641,5e-05,3.41026]
[1777439539230,41.19,77247.61,12.0,0.03604,4e-05,3.38149]
[1777439544710,41.19,77245.1,12.0,0.03591,4e-05,3.37134]
[1777439548278,41.18,77233.61,12.0,0.03538,4e-05,3.33015]
[1777439555370,41.18,77227.95,12.0,0.03506,4e-05,3.30412]
[1777439560406,41.17,77216.24,12.0,0.03453,4e-05,3.26298]
[1777439565440,41.17,77209.43,12.0,0.03423,4e-05,3.23906]
[1777439567454,41.17,77219.47,12.0,0.03466,4e-05,3.27296]
[1777439572489,41.17,77221.14,12.0,0.03472,4e-05,3.27777]
[1777439577524,41.16,77229.42,12.0,0.03507,4e-05,3.30522]
[1777439582766,41.16,77232.71,12.0,0.0352,4e-05,3.31568]
[1777439588601,41.15,77233.36,12.0,0.03521,4e-05,3.31626]
[1777439593636,41.15,77239.01,12.0,0.03544,4e-05,3.33448]
[1777439598671,41.14,77234.44,12.0,0.03523,4e-05,3.3174]
[1777439604716,41.14,77234.49,12.0,0.03521,4e-05,3.31608]
[1777439609748,41.13,77232.19,12.0,0.03509,4e-05,3.3069]
[1777439611763,41.13,77225.59,12.0,0.03475,4e-05,3.27931]
[1777439617981,41.13,77229.96,12.0,0.03493,4e-05,3.29333]
[1777439623846,41.12,77232.53,12.0,0.03503,4e-05,3.30078]
[1777439628882,41.12,77229.21,12.0,0.03487,4e-05,3.28842]
[1777439633917,41.11,77230.99,12.0,0.03493,4e-05,3.29369]
[1777439638952,41.11,77233.19,12.0,0.03502,4e-05,3.30042]
[1777439643995,41.11,77233.61,12.0,0.03503,4e-05,3.30099]
[1777439649021,41.1,77235.39,12.0,0.0351,4e-05,3.30629]
[1777439652043,41.1,77226.19,12.0,0.03468,4e-05,3.2741]
[1777439656073,41.1,77216.34,12.0,0.03425,4e-05,3.23999]
[1777439661109,41.1,77211.1,12.0,0.03402,4e-05,3.22172]
[1777439666145,41.1,77204.95,12.0,0.03375,4e-05,3.20059]
[1777439671181,41.1,77204.28,12.0,0.03367,4e-05,3.19356]
[1777439676216,41.1,77201.53,12.0,0.03355,4e-05,3.184]
[1777439681251,41.09,77200.16,12.0,0.03349,4e-05,3.17912]
[1777439687293,41.09,77196.19,12.0,0.03332,4e-05,3.16554]
[1777439692337,41.09,77195.72,12.0,0.0333,4e-05,3.16375]
[1777439697372,41.09,77191.4,12.0,0.03311,4e-05,3.14912]
[1777439702406,41.09,77190.34,12.0,0.03307,4e-05,3.14551]
[1777439707442,41.09,77192.85,12.0,0.03317,4e-05,3.15376]
[1777439713484,41.09,77192.15,12.0,0.03314,4e-05,3.15122]
[1777439718519,41.09,77189.91,12.0,0.03304,4e-05,3.14362]
[1777439723553,41.09,77188.95,12.0,0.033,4e-05,3.14035]
[1777439728589,41.09,77190.22,12.0,0.03305,4e-05,3.14452]
[1777439733624,41.09,77189.15,12.0,0.03297,4e-05,3.13657]
[1777439738658,41.09,77191.84,12.0,0.03308,4e-05,3.14551]
[1777439743695,41.09,77189.24,12.0,0.03297,4e-05,3.13679]
[1777439748010,41.09,77176.83,12.0,0.03245,4e-05,3.09579]
[1777439753422,41.09,77177.33,12.0,0.03248,4e-05,3.09772]
[1777439758798,41.09,77180.3,12.0,0.03261,4e-05,3.10796]
[1777439763833,41.09,77179.28,12.0,0.03257,4e-05,3.10488]
[1777439768869,41.09,77177.31,12.0,0.03249,4e-05,3.09864]
[1777439773905,41.1,77177.6,12.0,0.03251,4e-05,3.09991]
[1777439778940,41.1,77178.71,12.0,0.03256,4e-05,3.1039]
[1777439783975,41.1,77179.44,12.0,0.03259,4e-05,3.10657]
[1777439789010,41.1,77179.94,12.0,0.03261,4e-05,3.10848]
[1777439794045,41.1,77180.2,12.0,0.03258,4e-05,3.10531]
[1777439799079,41.1,77181.81,12.0,0.03266,4e-05,3.11093]
[1777439804115,41.1,77187.34,12.0,0.03289,4e-05,3.12952]
[1777439809150,41.1,77184.98,12.0,0.03279,4e-05,3.12181]
[1777439814185,41.1,77185.46,12.0,0.03281,4e-05,3.12359]
[1777439817206,41.1,77170.39,12.0,0.03219,4e-05,3.07395]
[1777439820230,41.11,77182.31,12.0,0.03269,4e-05,3.1136]
[1777439825265,41.11,77188.53,12.0,0.03295,4e-05,3.13451]
[1777439830304,41.11,77197.0,12.0,0.03331,4e-05,3.16291]
[1777439835339,41.12,77201.1,12.0,0.03353,4e-05,3.17997]
[1777439840371,41.12,77200.96,12.0,0.03354,4e-05,3.18061]
[1777439842442,41.12,77202.35,12.0,0.03359,4e-05,3.18521]
[1777439842501,41.13,77207.73,12.0,0.03383,4e-05,3.204]
[1777439843598,41.13,77208.52,12.0,0.03387,4e-05,3.20727]
[1777439844449,41.13,77216.62,12.0,0.03423,4e-05,3.23533]
[1777439848842,41.14,77223.95,12.0,0.03458,4e-05,3.26254]
[1777439849436,41.14,77224.6,12.0,0.03461,4e-05,3.2653]
[1777439855478,41.15,77224.95,12.0,0.03462,4e-05,3.26531]
[1777439855668,41.15,77224.95,12.0,0.03462,4e-05,3.26531]
[1777439856484,41.15,77225.31,12.0,0.03465,4e-05,3.26709]
[1777439861520,41.16,77228.4,12.0,0.03482,4e-05,3.28037]
[1777439864161,41.17,77229.69,12.0,0.03489,4e-05,3.28585]
[1777439864541,41.17,77229.33,12.0,0.03488,4e-05,3.28514]
[1777439868620,41.18,77229.06,12.0,0.03489,4e-05,3.28632]
[1777439869577,41.18,77228.76,12.0,0.03489,4e-05,3.28581]
[1777439874611,41.19,77229.28,12.0,0.03494,4e-05,3.29025]
[1777439879645,41.2,77229.07,12.0,0.03497,4e-05,3.29215]
[1777439884681,41.21,77226.55,12.0,0.03489,4e-05,3.28615]
[1777439889715,41.22,77218.58,12.0,0.03458,4e-05,3.26162]
[1777439894751,41.23,77216.06,12.0,0.03451,4e-05,3.25582]
[1777439899787,41.24,77212.12,12.0,0.03437,4e-05,3.24516]
[1777439904821,41.25,77208.08,12.0,0.03423,4e-05,3.23418]
[1777439909856,41.26,77199.1,12.0,0.03388,4e-05,3.2067]
[1777439914893,41.27,77202.55,12.0,0.03402,4e-05,3.21683]
[1777439919927,41.27,77196.48,12.0,0.03376,4e-05,3.19565]
[1777439924963,41.27,77198.54,12.0,0.03384,4e-05,3.20191]
[1777439930002,41.27,77197.44,12.0,0.03378,4e-05,3.19751]
[1777439935032,41.26,77192.97,12.0,0.03358,4e-05,3.18187]
[1777439940074,41.26,77194.12,12.0,0.03362,4e-05,3.18516]
[1777439947117,41.26,77194.61,12.0,0.03363,4e-05,3.186]
[1777439952152,41.26,77191.59,12.0,0.0335,4e-05,3.17532]
[1777439957187,41.25,77191.74,12.0,0.0335,4e-05,3.17536]
[1777439962222,41.25,77188.67,12.0,0.03336,4e-05,3.16466]
[1777439967257,41.25,77196.21,12.0,0.03368,4e-05,3.18953]
[1777439972292,41.25,77197.47,12.0,0.03369,4e-05,3.18955]
[1777439977327,41.26,77207.57,12.0,0.03416,4e-05,3.22647]
[1777439982362,41.27,77215.29,12.0,0.03453,4e-05,3.25536]
[1777439988404,41.28,77219.27,12.0,0.03473,4e-05,3.27134]
[1777439993440,41.28,77219.22,12.0,0.03472,4e-05,3.27019]
[1777439999484,41.27,77209.2,12.0,0.03427,4e-05,3.23495]
[1777440004518,41.27,77211.32,12.0,0.03435,4e-05,3.24153]
[1777440009552,41.27,77214.15,12.0,0.03447,4e-05,3.25089]
[1777440010560,41.27,77225.4,12.0,0.03496,4e-05,3.28936]
[1777440015601,41.28,77237.74,12.0,0.03554,4e-05,3.33429]
[1777440020721,41.29,77242.98,12.0,0.0358,4e-05,3.35447]
[1777440021650,41.29,77241.61,12.0,0.03575,4e-05,3.3505]
[1777440022399,41.29,77241.61,12.0,0.03575,4e-05,3.3505]
[1777440022662,41.29,77241.41,12.0,0.03574,4e-05,3.3502]
[1777440023157,41.29,77241.41,12.0,0.03574,4e-05,3.3502]
[1777440023664,41.29,77241.16,12.0,0.03574,4e-05,3.34973]
[1777440023988,41.29,77241.16,12.0,0.03574,4e-05,3.34973]
[1777440024672,41.29,77241.65,12.0,0.03576,4e-05,3.35182]
[1777440027206,41.3,77240.43,12.0,0.03572,4e-05,3.34838]
[1777440027692,41.3,77239.09,12.0,0.03566,4e-05,3.34413]
[1777440032731,41.31,77238.15,12.0,0.0356,4e-05,3.3384]
[1777440037762,41.31,77227.95,12.0,0.03518,4e-05,3.30527]
[1777440039969,41.32,77226.68,12.0,0.03513,4e-05,3.30136]
[1777440040051,41.32,77227.39,12.0,0.03517,4e-05,3.30427]
[1777440046656,41.33,77226.27,12.0,0.03515,4e-05,3.30277]
[1777440051861,41.34,77227.74,12.0,0.03526,4e-05,3.31113]
[1777440056896,41.35,77222.59,12.0,0.03505,4e-05,3.29522]
[1777440061930,41.36,77223.92,12.0,0.03514,4e-05,3.30231]
[1777440066966,41.36,77225.49,12.0,0.03525,4e-05,3.31023]
[1777440072001,41.37,77218.76,12.0,0.03498,4e-05,3.2897]
[1777440077036,41.38,77220.35,12.0,0.03509,4e-05,3.29781]
[1777440083760,41.39,77221.32,12.0,0.03516,4e-05,3.30322]
[1777440087248,41.4,77222.46,12.0,0.03524,4e-05,3.30971]
[1777440087327,41.4,77223.09,12.0,0.03527,4e-05,3.31239]
[1777440091223,41.41,77223.69,12.0,0.03532,4e-05,3.31598]
[1777440091285,41.41,77225.44,12.0,0.03536,4e-05,3.31803]
[1777440096555,41.42,77226.71,12.0,0.03544,4e-05,3.32441]
[1777440102212,41.43,77223.56,12.0,0.03535,4e-05,3.31704]
[1777440107248,41.44,77218.23,12.0,0.03515,4e-05,3.30132]
[1777440112284,41.45,77214.21,12.0,0.035,4e-05,3.2901]
[1777440117318,41.46,77209.96,12.0,0.03485,4e-05,3.27813]
[1777440122358,41.47,77211.71,12.0,0.03496,4e-05,3.28658]
[1777440127392,41.48,77215.08,12.0,0.03514,4e-05,3.30049]
[1777440132427,41.49,77217.95,12.0,0.03529,4e-05,3.31269]
[1777440137461,41.5,77220.95,12.0,0.03546,4e-05,3.32534]
[1777440142497,41.51,77222.54,12.0,0.03556,4e-05,3.33308]
[1777440147532,41.51,77223.7,12.0,0.03564,4e-05,3.33933]
[1777440152567,41.52,77224.17,12.0,0.03564,4e-05,3.33871]
[1777440157602,41.53,77227.2,12.0,0.03581,4e-05,3.35141]
[1777440162637,41.54,77234.76,12.0,0.03617,4e-05,3.37979]
[1777440167676,41.55,77233.38,12.0,0.03614,4e-05,3.37739]
[1777440172707,41.56,77233.87,12.0,0.03619,4e-05,3.38108]
[1777440177742,41.56,77233.85,12.0,0.03622,4e-05,3.38295]
[1777440182778,41.57,77234.39,12.0,0.03626,4e-05,3.38673]
[1777440188821,41.58,77235.89,12.0,0.03636,5e-05,3.39414]
[1777440193864,41.59,77242.39,12.0,0.03668,5e-05,3.41853]
[1777440198001,41.59,77241.27,12.0,0.03664,5e-05,3.41588]
[1777440198736,41.59,77241.27,12.0,0.03664,5e-05,3.41588]
[1777440203956,41.6,77240.84,12.0,0.03665,5e-05,3.41628]
[1777440208991,41.6,77240.35,12.0,0.03665,5e-05,3.41614]
[1777440214026,41.61,77238.57,12.0,0.03654,5e-05,3.40697]
[1777440219061,41.62,77234.23,12.0,0.03637,5e-05,3.39354]
[1777440224075,41.62,77235.35,12.0,0.03644,5e-05,3.39913]
[1777440229130,41.63,77234.27,12.0,0.03641,5e-05,3.39705]
[1777440234166,41.63,77234.0,12.0,0.03642,5e-05,3.39777]
[1777440239201,41.64,77233.88,12.0,0.03644,5e-05,3.39898]
[1777440244235,41.65,77237.25,12.0,0.03661,5e-05,3.41232]
[1777440246251,41.65,77236.2,12.0,0.03657,5e-05,3.40924]
[1777440251285,41.65,77235.5,12.0,0.03656,5e-05,3.40827]
[1777440256320,41.66,77234.71,12.0,0.03654,5e-05,3.40699]
[1777440261355,41.67,77234.25,12.0,0.03654,5e-05,3.40682]
[1777440267397,41.67,77233.29,12.0,0.03652,5e-05,3.4052]
[1777440273439,41.68,77233.08,12.0,0.03649,5e-05,3.40164]
[1777440278480,41.68,77232.71,12.0,0.03649,5e-05,3.40178]
[1777440283515,41.69,77232.34,12.0,0.03649,5e-05,3.40189]
[1777440288550,41.69,77232.3,12.0,0.03651,5e-05,3.40315]
[1777440293584,41.7,77231.38,12.0,0.03648,5e-05,3.40131]
[1777440298619,41.7,77230.43,12.0,0.03646,5e-05,3.39939]
[1777440304662,41.71,77229.96,12.0,0.03646,5e-05,3.39942]
[1777440309697,41.72,77229.97,12.0,0.03648,5e-05,3.40083]
[1777440311994,41.72,77230.59,12.0,0.03651,5e-05,3.40326]
[1777440312718,41.72,77234.19,12.0,0.03668,5e-05,3.41635]
[1777440317755,41.72,77235.53,12.0,0.03676,5e-05,3.42225]
[1777440322791,41.73,77236.77,12.0,0.03683,5e-05,3.42779]
[1777440327946,41.73,77227.65,12.0,0.03643,4e-05,3.39689]
[1777440337896,41.74,77212.58,12.0,0.03573,4e-05,3.34203]
[1777440341924,41.74,77202.66,12.0,0.03532,4e-05,3.30959]
[1777440346959,41.75,77196.04,12.0,0.03506,4e-05,3.28917]
[1777440351993,41.76,77195.4,12.0,0.03506,4e-05,3.28913]
[1777440357028,41.77,77194.48,12.0,0.03504,4e-05,3.28809]
[1777440362065,41.78,77193.73,12.0,0.03504,4e-05,3.2876]
[1777440367099,41.78,77193.33,12.0,0.03504,4e-05,3.28825]
[1777440372136,41.79,77192.25,12.0,0.03502,4e-05,3.28655]
[1777440377171,41.8,77192.22,12.0,0.03505,4e-05,3.28839]
[1777440382206,41.81,77192.95,12.0,0.0351,4e-05,3.29277]
[1777440387241,41.81,77193.16,12.0,0.03514,4e-05,3.29532]
[1777440392276,41.82,77191.99,12.0,0.03506,4e-05,3.28869]
[1777440397312,41.83,77192.57,12.0,0.03511,4e-05,3.29247]
[1777440402346,41.83,77190.98,12.0,0.03507,4e-05,3.28888]
[1777440408388,41.84,77190.76,12.0,0.03509,4e-05,3.29032]
[1777440413423,41.85,77181.94,12.0,0.03473,4e-05,3.26253]
[1777440418458,41.86,77180.95,12.0,0.03472,4e-05,3.2613]
[1777440423495,41.87,77179.61,12.0,0.03469,4e-05,3.25895]
[1777440428528,41.87,77187.82,12.0,0.03507,4e-05,3.28873]
[1777440433562,41.88,77186.1,12.0,0.03502,4e-05,3.2849]
[1777440438598,41.89,77186.64,12.0,0.03507,4e-05,3.28874]
[1777440443634,41.9,77189.36,12.0,0.03521,4e-05,3.29996]
[1777440448668,41.9,77190.48,12.0,0.03529,4e-05,3.30568]
[1777440453702,41.91,77190.01,12.0,0.03525,4e-05,3.30154]
[1777440460752,41.92,77191.1,12.0,0.03533,4e-05,3.30797]
[1777440463773,41.93,77200.83,12.0,0.03577,4e-05,3.34233]
[1777440465919,41.93,77205.51,12.0,0.03598,4e-05,3.35871]
[1777440465930,41.93,77205.51,12.0,0.03598,4e-05,3.35871]
[1777440466018,41.93,77205.17,12.0,0.03598,4e-05,3.35814]
[1777440471829,41.94,77203.0,12.0,0.0359,4e-05,3.35215]
[1777440476863,41.94,77201.09,12.0,0.03583,4e-05,3.34703]
[1777440481898,41.95,77200.93,12.0,0.03584,4e-05,3.34789]
[1777440486937,41.96,77203.05,12.0,0.03598,4e-05,3.35849]
[1777440491972,41.97,77202.33,12.0,0.036,4e-05,3.35979]
[1777440497007,41.99,77208.26,12.0,0.03631,4e-05,3.38395]
[1777440497732,41.99,77208.26,12.0,0.03631,4e-05,3.38395]
[1777440497745,41.99,77208.26,12.0,0.03631,4e-05,3.38395]
[1777440498014,41.99,77212.83,12.0,0.03653,4e-05,3.40045]
[1777440498499,41.99,77212.83,12.0,0.03653,4e-05,3.40045]
[1777440499027,41.99,77211.89,12.0,0.03649,4e-05,3.39756]
[1777440499897,41.99,77211.89,12.0,0.03649,4e-05,3.39756]
[1777440499950,41.99,77211.91,12.0,0.03649,4e-05,3.39763]
[1777440505065,42.01,77208.78,12.0,0.0364,4e-05,3.39091]
[1777440510098,42.02,77207.05,12.0,0.03637,4e-05,3.38837]
[1777440515133,42.03,77205.81,12.0,0.03632,4e-05,3.38301]
[1777440520168,42.05,77204.74,12.0,0.03631,4e-05,3.38276]
[1777440525203,42.06,77202.56,12.0,0.03626,4e-05,3.37869]
[1777440530238,42.07,77203.75,12.0,0.03636,4e-05,3.3862]
[1777440535274,42.09,77202.62,12.0,0.03635,4e-05,3.38566]
[1777440540308,42.1,77202.53,12.0,0.03639,4e-05,3.38865]
[1777440545344,42.11,77202.0,12.0,0.03641,4e-05,3.39008]
[1777440550378,42.12,77200.75,12.0,0.0364,4e-05,3.38899]
[1777440555413,42.14,77199.63,12.0,0.03639,4e-05,3.38838]
[1777440561456,42.15,77200.01,12.0,0.03646,4e-05,3.39354]
[1777440566503,42.16,77203.38,12.0,0.03665,4e-05,3.40827]
[1777440571526,42.17,77202.72,12.0,0.03661,4e-05,3.40447]
[1777440576573,42.18,77204.93,12.0,0.03675,4e-05,3.41511]
[1777440582603,42.2,77209.13,12.0,0.03699,5e-05,3.43321]
[1777440587639,42.21,77208.02,12.0,0.03698,5e-05,3.43247]
[1777440592673,42.22,77210.48,12.0,0.03713,5e-05,3.44413]
[1777440596047,42.23,77218.0,12.0,0.03749,5e-05,3.47156]
[1777440596066,42.23,77218.0,12.0,0.03749,5e-05,3.47156]
[1777440596078,42.23,77238.23,12.0,0.03843,5e-05,3.54329]
[1777440597020,42.23,77238.23,12.0,0.03843,5e-05,3.54329]
[1777440597088,42.23,77239.09,12.0,0.03847,5e-05,3.54681]
[1777440599037,42.23,77238.6,12.0,0.03845,5e-05,3.54504]
[1777440599045,42.23,77240.5,12.0,0.03855,5e-05,3.55225]
[1777440599500,42.23,77240.5,12.0,0.03855,5e-05,3.55225]
[1777440601037,42.23,77239.32,12.0,0.0385,5e-05,3.54852]
[1777440601816,42.24,77239.28,12.0,0.0385,5e-05,3.54885]
[1777440601829,42.24,77239.28,12.0,0.0385,5e-05,3.54885]
[1777440605372,42.24,77236.71,12.0,0.03841,5e-05,3.5416]
[1777440605764,42.24,77224.46,12.0,0.03784,5e-05,3.49847]
[1777440606706,42.24,77224.46,12.0,0.03784,5e-05,3.49847]
[1777440606717,42.24,77224.46,12.0,0.03784,5e-05,3.49847]
[1777440607271,42.24,77219.92,12.0,0.03763,5e-05,3.4827]
[1777440609796,42.24,77230.63,12.0,0.03813,5e-05,3.52036]
[1777440614827,42.24,77233.77,12.0,0.03827,5e-05,3.53143]
[1777440619865,42.24,77232.44,12.0,0.03821,5e-05,3.52668]
[1777440624900,42.24,77224.67,12.0,0.03785,5e-05,3.49943]
[1777440630942,42.24,77225.23,12.0,0.03788,5e-05,3.50161]
[1777440635977,42.25,77230.13,12.0,0.03806,5e-05,3.51433]
[1777440641019,42.25,77230.76,12.0,0.03809,5e-05,3.51662]
[1777440646048,42.25,77231.04,12.0,0.03811,5e-05,3.51769]
[1777440651083,42.25,77231.58,12.0,0.03813,5e-05,3.51964]
[1777440656119,42.25,77230.15,12.0,0.03807,5e-05,3.51465]
[1777440661155,42.25,77230.68,12.0,0.03809,5e-05,3.51657]
[1777440666190,42.25,77229.81,12.0,0.03805,5e-05,3.51357]
[1777440673240,42.25,77229.72,12.0,0.03805,5e-05,3.51339]
[1777440678275,42.25,77231.85,12.0,0.03815,5e-05,3.52095]
[1777440679703,42.25,77234.61,12.0,0.03828,5e-05,3.53068]
[1777440680288,42.25,77237.35,12.0,0.0384,5e-05,3.54033]
[1777440685324,42.25,77235.59,12.0,0.03832,5e-05,3.53395]
[1777440689359,42.25,77235.52,12.0,0.03832,5e-05,3.53362]
[1777440690124,42.25,77235.44,12.0,0.03831,5e-05,3.53331]
[1777440695392,42.25,77233.6,12.0,0.03818,5e-05,3.52202]
[1777440700429,42.25,77233.01,12.0,0.03815,5e-05,3.51986]
[1777440705463,42.25,77231.66,12.0,0.03809,5e-05,3.51506]
[1777440710497,42.24,77232.18,12.0,0.03811,5e-05,3.51682]
[1777440715533,42.24,77231.57,12.0,0.03808,5e-05,3.51464]
[1777440720568,42.25,77231.4,12.0,0.03809,5e-05,3.51552]
[1777440726609,42.25,77231.09,12.0,0.03809,5e-05,3.51539]
[1777440732652,42.25,77231.29,12.0,0.0381,5e-05,3.51604]
[1777440737697,42.25,77231.18,12.0,0.03809,5e-05,3.51561]
[1777440742723,42.25,77231.48,12.0,0.03811,5e-05,3.51661]
[1777440747767,42.26,77228.6,12.0,0.03798,5e-05,3.50697]
[1777440749799,42.26,77228.6,12.0,0.03799,5e-05,3.50748]
[1777440749888,42.26,77222.92,12.0,0.03773,5e-05,3.48758]
[1777440756748,42.26,77223.79,12.0,0.03772,5e-05,3.48617]
[1777440762864,42.26,77227.53,12.0,0.0379,5e-05,3.49962]
[1777440767913,42.26,77226.59,12.0,0.03786,5e-05,3.49645]
[1777440773042,42.26,77226.66,12.0,0.03786,5e-05,3.49685]
[1777440773249,42.26,77264.46,12.0,0.03963,5e-05,3.63105]
[1777440773651,42.26,77264.46,12.0,0.03963,5e-05,3.63105]
[1777440773940,42.26,77264.71,12.0,0.03964,5e-05,3.63176]
[1777440774712,42.26,77264.71,12.0,0.03964,5e-05,3.63176]
[1777440774948,42.26,77263.91,12.0,0.0396,5e-05,3.62871]
[1777440779186,42.26,77265.62,12.0,0.03969,5e-05,3.63584]
[1777440779260,42.26,77266.96,12.0,0.03976,5e-05,3.64099]
[1777440785165,42.27,77268.71,12.0,0.03987,5e-05,3.64887]
[1777440791065,42.28,77272.74,12.0,0.04009,5e-05,3.6655]
[1777440796100,42.28,77274.57,12.0,0.04019,5e-05,3.67357]
[1777440801135,42.29,77273.19,12.0,0.04015,5e-05,3.67004]
[1777440806170,42.29,77278.68,12.0,0.04043,5e-05,3.69143]
[1777440811205,42.3,77281.18,12.0,0.04052,5e-05,3.69719]
[1777440817246,42.3,77282.93,12.0,0.04063,5e-05,3.70524]
[1777440822281,42.31,77284.39,12.0,0.04072,5e-05,3.71195]
[1777440827317,42.31,77283.7,12.0,0.04071,5e-05,3.71082]
[1777440832351,42.32,77285.35,12.0,0.04081,5e-05,3.71824]
[1777440837387,42.33,77283.29,12.0,0.04073,5e-05,3.71238]
[1777440839018,42.33,77279.72,12.0,0.04056,5e-05,3.69967]
[1777440839849,42.33,77279.38,12.0,0.04055,5e-05,3.69873]
[1777440840403,42.33,77279.38,12.0,0.04055,5e-05,3.69873]
[1777440840428,42.33,77279.38,12.0,0.04055,5e-05,3.69873]
[1777440841675,42.33,77276.11,12.0,0.04039,5e-05,3.68715]
[1777440841702,42.33,77276.11,12.0,0.04039,5e-05,3.68715]
[1777440842422,42.33,77264.87,12.0,0.03985,5e-05,3.64668]
[1777440846457,42.33,77252.12,12.0,0.03924,5e-05,3.60059]
[1777440851491,42.33,77247.61,12.0,0.03903,5e-05,3.58429]
[1777440853505,42.33,77230.6,12.0,0.03823,5e-05,3.52334]
[1777440858542,42.31,77224.79,12.0,0.03792,5e-05,3.49977]
[1777440863574,42.31,77225.35,12.0,0.03792,5e-05,3.50004]
[1777440868612,42.31,77225.76,12.0,0.03794,5e-05,3.50193]
[1777440873646,42.31,77224.05,12.0,0.03783,5e-05,3.49182]
[1777440878684,42.31,77222.66,12.0,0.03777,5e-05,3.48758]
[1777440883713,42.32,77223.55,12.0,0.03782,5e-05,3.49131]
[1777440888754,42.32,77223.18,12.0,0.03781,5e-05,3.49063]
[1777440893783,42.32,77221.71,12.0,0.03775,5e-05,3.48609]
[1777440898824,42.32,77220.53,12.0,0.03771,5e-05,3.48256]
[1777440903999,42.32,77212.69,12.0,0.03736,5e-05,3.45576]
[1777440907887,42.33,77227.32,12.0,0.03803,5e-05,3.50735]
[1777440910908,42.33,77217.04,12.0,0.03756,5e-05,3.47164]
[1777440916949,42.33,77217.75,12.0,0.0376,5e-05,3.47482]
[1777440921984,42.33,77217.45,12.0,0.0376,5e-05,3.47435]
[1777440927018,42.33,77217.49,12.0,0.03761,5e-05,3.47506]
[1777440932056,42.34,77216.4,12.0,0.03752,5e-05,3.4672]
[1777440937092,42.34,77216.31,12.0,0.03752,5e-05,3.46748]
[1777440942125,42.34,77219.06,12.0,0.03765,5e-05,3.47755]
[1777440947166,42.34,77219.73,12.0,0.03769,5e-05,3.48034]
[1777440952196,42.34,77213.95,12.0,0.03743,5e-05,3.46072]
[1777440959244,42.35,77213.9,12.0,0.03744,5e-05,3.46136]
[1777440964281,42.35,77214.25,12.0,0.03747,5e-05,3.46316]
[1777440969318,42.35,77213.9,12.0,0.03746,5e-05,3.46251]
[1777440977372,42.36,77214.36,12.0,0.03749,5e-05,3.46502]
[1777440982407,42.36,77214.05,12.0,0.03748,5e-05,3.46449]
[1777440987444,42.36,77215.64,12.0,0.03756,5e-05,3.47056]
[1777440992477,42.36,77211.43,12.0,0.03733,5e-05,3.45185]
[1777440997513,42.36,77213.95,12.0,0.03746,5e-05,3.46119]
[1777441002548,42.37,77214.33,12.0,0.03748,5e-05,3.46312]
[1777441007583,42.37,77222.17,12.0,0.03784,5e-05,3.4909]
[1777441012617,42.37,77220.73,12.0,0.03778,5e-05,3.48621]
[1777441017652,42.37,77221.05,12.0,0.0378,5e-05,3.48778]
[1777441022688,42.37,77222.93,12.0,0.0379,5e-05,3.49483]
[1777441027723,42.37,77227.4,12.0,0.03811,5e-05,3.51085]
[1777441032758,42.37,77228.08,12.0,0.03814,5e-05,3.51357]
[1777441037793,42.38,77223.24,12.0,0.03793,5e-05,3.49704]
[1777441042828,42.38,77215.7,12.0,0.03759,5e-05,3.47129]
[1777441047864,42.38,77210.38,12.0,0.03736,5e-05,3.45354]
[1777441052898,42.38,77209.29,12.0,0.03727,5e-05,3.44589]
[1777441059952,42.39,77209.45,12.0,0.03729,5e-05,3.4475]
[1777441064981,42.39,77201.97,12.0,0.03696,5e-05,3.42248]
[1777441070056,42.4,77202.16,12.0,0.03699,5e-05,3.42418]
[1777441076060,42.4,77202.97,12.0,0.03704,5e-05,3.42824]
[1777441081100,42.4,77203.56,12.0,0.03708,5e-05,3.43133]
[1777441086134,42.41,77204.24,12.0,0.03712,5e-05,3.43472]
[1777441090043,42.41,77204.44,12.0,0.03714,5e-05,3.43604]
[1777441090055,42.41,77204.44,12.0,0.03714,5e-05,3.43604]
[1777441090635,42.41,77204.44,12.0,0.03714,5e-05,3.43604]
[1777441090818,42.41,77204.44,12.0,0.03714,5e-05,3.43604]
[1777441096201,42.42,77209.88,12.0,0.03741,5e-05,3.45626]
[1777441101237,42.42,77213.96,12.0,0.0376,5e-05,3.47119]
[1777441106272,42.42,77213.3,12.0,0.03758,5e-05,3.46958]
[1777441111307,42.42,77208.33,12.0,0.03732,5e-05,3.44835]
[1777441116342,42.43,77206.6,12.0,0.03725,5e-05,3.44309]
[1777441121377,42.43,77203.48,12.0,0.03712,5e-05,3.43309]
[1777441126413,42.43,77203.51,12.0,0.03713,5e-05,3.434]
[1777441133461,42.44,77205.56,12.0,0.03724,5e-05,3.44208]
[1777441138849,42.44,77204.48,12.0,0.03719,5e-05,3.43888]
[1777441148567,42.44,77202.37,12.0,0.03712,5e-05,3.43305]
[1777441153602,42.45,77202.1,12.0,0.03711,5e-05,3.43277]
[1777441158642,42.45,77197.66,12.0,0.03692,4e-05,3.41811]
[1777441163674,42.45,77192.16,12.0,0.03669,4e-05,3.40007]
[1777441168709,42.46,77190.13,12.0,0.03661,4e-05,3.39421]
[1777441173744,42.46,77190.74,12.0,0.03661,4e-05,3.39266]
[1777441178780,42.46,77194.47,12.0,0.03678,4e-05,3.40628]
[1777441183814,42.47,77194.3,12.0,0.03679,4e-05,3.40649]
[1777441189856,42.47,77196.2,12.0,0.03688,4e-05,3.41391]
[1777441194891,42.47,77203.25,12.0,0.03721,5e-05,3.4388]
[1777441197935,42.47,77234.01,12.0,0.03862,5e-05,3.54639]
[1777441202950,42.47,77232.64,12.0,0.03855,5e-05,3.54123]
[1777441207983,42.47,77230.4,12.0,0.03844,5e-05,3.53304]
[1777441213018,42.47,77229.85,12.0,0.03842,5e-05,3.53084]
[1777441218053,42.47,77232.23,12.0,0.03852,5e-05,3.53895]
[1777441223088,42.47,77236.12,12.0,0.0387,5e-05,3.55236]
[1777441228123,42.47,77237.78,12.0,0.03877,5e-05,3.55787]
[1777441233789,42.46,77241.25,12.0,0.03888,5e-05,3.56517]
[1777441233800,42.46,77241.25,12.0,0.03888,5e-05,3.56517]
[1777441233809,42.46,77246.52,12.0,0.03913,5e-05,3.58365]
[1777441239201,42.46,77244.18,12.0,0.03901,5e-05,3.57474]
[1777441241703,42.46,77244.35,12.0,0.03902,5e-05,3.57523]
[1777441241804,42.46,77239.94,12.0,0.03881,5e-05,3.55947]
[1777441242723,42.46,77239.94,12.0,0.03881,5e-05,3.55947]
[1777441242795,42.46,77228.8,12.0,0.03829,5e-05,3.52008]
[1777441244589,42.46,77228.8,12.0,0.03829,5e-05,3.52004]
[1777441250277,42.46,77223.8,12.0,0.03806,5e-05,3.50254]
[1777441255312,42.46,77224.51,12.0,0.03809,5e-05,3.50507]
[1777441260348,42.46,77225.97,12.0,0.03816,5e-05,3.51025]
[1777441265383,42.46,77224.78,12.0,0.0381,5e-05,3.50616]
[1777441270419,42.46,77225.27,12.0,0.03813,5e-05,3.50799]
[1777441275455,42.46,77228.6,12.0,0.03828,5e-05,3.51978]
[1777441281504,42.46,77228.1,12.0,0.03826,5e-05,3.51805]
[1777441286534,42.46,77227.75,12.0,0.03825,5e-05,3.51689]
[1777441291574,42.46,77228.64,12.0,0.03824,5e-05,3.51545]
[1777441296602,42.46,77228.66,12.0,0.03824,5e-05,3.51563]
[1777441301645,42.46,77224.33,12.0,0.03805,5e-05,3.5006]
[1777441306672,42.46,77220.38,12.0,0.03787,5e-05,3.48705]
[1777441311715,42.47,77220.15,12.0,0.03786,5e-05,3.48667]
[1777441316745,42.47,77223.56,12.0,0.03802,5e-05,3.49901]
[1777441321789,42.47,77221.4,12.0,0.03793,5e-05,3.4918]
[1777441326818,42.47,77223.41,12.0,0.03803,5e-05,3.49908]
[1777441331891,42.47,77221.31,12.0,0.03793,5e-05,3.49194]
[1777441338902,42.47,77218.69,12.0,0.03781,5e-05,3.48289]
[1777441344942,42.47,77216.44,12.0,0.03771,5e-05,3.47507]
[1777441347014,42.47,77226.53,12.0,0.03817,5e-05,3.51025]
[1777441352033,42.47,77232.49,12.0,0.0384,5e-05,3.52623]
[1777441358037,42.47,77237.47,12.0,0.03862,5e-05,3.54337]
[1777441363072,42.47,77241.38,12.0,0.0388,5e-05,3.55682]
[1777441368107,42.47,77234.48,12.0,0.03848,5e-05,3.53222]
[1777441373143,42.47,77235.91,12.0,0.03854,5e-05,3.53722]
[1777441376163,42.47,77224.36,12.0,0.03801,5e-05,3.49672]
[1777441381199,42.47,77220.93,12.0,0.03785,5e-05,3.48501]
[1777441386232,42.47,77218.04,12.0,0.03773,5e-05,3.47522]
[1777441391267,42.47,77217.5,12.0,0.03771,5e-05,3.47363]
[1777441396303,42.47,77215.36,12.0,0.03761,5e-05,3.46648]
[1777441402384,42.47,77213.9,12.0,0.03755,5e-05,3.46178]
[1777441408386,42.47,77211.95,12.0,0.03747,5e-05,3.4554]
[1777441413422,42.47,77211.22,12.0,0.03739,5e-05,3.44861]
[1777441418459,42.48,77209.64,12.0,0.03732,5e-05,3.44352]
[1777441424498,42.48,77202.93,12.0,0.03703,5e-05,3.42105]
[1777441430541,42.48,77201.73,12.0,0.03699,5e-05,3.41771]
[1777441435576,42.48,77202.69,12.0,0.03704,5e-05,3.42172]
[1777441440857,42.49,77201.21,12.0,0.03698,5e-05,3.41704]
[1777441446653,42.49,77201.54,12.0,0.03701,5e-05,3.41931]
[1777441451687,42.49,77206.86,12.0,0.03726,5e-05,3.43826]
[1777441456727,42.49,77206.25,12.0,0.03724,5e-05,3.43665]
[1777441461757,42.5,77206.89,12.0,0.03727,5e-05,3.43936]
[1777441466793,42.5,77204.72,12.0,0.03718,5e-05,3.43237]
[1777441471829,42.5,77205.55,12.0,0.03718,5e-05,3.43116]
[1777441473057,42.5,77205.55,12.0,0.03718,5e-05,3.43116]
[1777441473067,42.5,77205.55,12.0,0.03718,5e-05,3.43116]
[1777441478877,42.5,77207.48,12.0,0.03727,5e-05,3.43852]
[1777441483912,42.51,77206.11,12.0,0.03722,5e-05,3.43422]
[1777441488947,42.5,77204.98,12.0,0.03714,5e-05,3.42863]
[1777441493984,42.5,77203.49,12.0,0.03707,5e-05,3.42324]
[1777441501033,42.5,77201.84,12.0,0.03701,5e-05,3.41825]
[1777441502427,42.5,77201.7,12.0,0.037,5e-05,3.41787]
[1777441503647,42.5,77202.75,12.0,0.03705,5e-05,3.42169]
[1777441509088,42.5,77206.12,12.0,0.03721,5e-05,3.43378]
[1777441512109,42.5,77220.83,12.0,0.03788,5e-05,3.48501]
[1777441517145,42.5,77223.83,12.0,0.03802,5e-05,3.49544]
[1777441522180,42.5,77227.41,12.0,0.03819,5e-05,3.50792]
[1777441527870,42.5,77228.28,12.0,0.03823,5e-05,3.51093]
[1777441533346,42.5,77243.04,12.0,0.03886,5e-05,3.5581]
[1777441535795,42.5,77250.17,12.0,0.0392,5e-05,3.58327]
[1777441536279,42.5,77252.8,12.0,0.03932,5e-05,3.59251]
[1777441538076,42.5,77249.07,12.0,0.03914,5e-05,3.57911]
[1777441538092,42.5,77249.07,12.0,0.03914,5e-05,3.57911]
[1777441538292,42.5,77245.21,12.0,0.03896,5e-05,3.56529]
[1777441543328,42.5,77241.56,12.0,0.03878,5e-05,3.55192]
[1777441547074,42.5,77239.44,12.0,0.03868,5e-05,3.54416]
[1777441548144,42.5,77237.8,12.0,0.0386,5e-05,3.53829]
[1777441553398,42.5,77238.66,12.0,0.03863,5e-05,3.54085]
[1777441558434,42.49,77236.39,12.0,0.03852,5e-05,3.53232]
[1777441563557,42.49,77235.83,12.0,0.03849,5e-05,3.52991]
[1777441569511,42.49,77235.87,12.0,0.03848,5e-05,3.52953]
[1777441574546,42.49,77234.06,12.0,0.03839,5e-05,3.52273]
[1777441579581,42.49,77237.23,12.0,0.03854,5e-05,3.53349]
[1777441584616,42.49,77240.81,12.0,0.0387,5e-05,3.54573]
[1777441589651,42.48,77245.87,12.0,0.03893,5e-05,3.56316]
[1777441594686,42.48,77246.19,12.0,0.03889,5e-05,3.55911]
[1777441599721,42.48,77247.47,12.0,0.03894,5e-05,3.5632]
[1777441603414,42.48,77246.68,12.0,0.0389,5e-05,3.56023]
[1777441609791,42.48,77245.49,12.0,0.03884,5e-05,3.55533]
[1777441614826,42.48,77244.1,12.0,0.03877,5e-05,3.54998]
[1777441619860,42.47,77247.4,12.0,0.03892,5e-05,3.56118]
[1777441621790,42.47,77247.65,12.0,0.03893,5e-05,3.56195]
[1777441621875,42.47,77247.76,12.0,0.03893,5e-05,3.56221]
[1777441622841,42.47,77247.76,12.0,0.03893,5e-05,3.56221]
[1777441622853,42.47,77247.76,12.0,0.03893,5e-05,3.56221]
[1777441622928,42.47,77253.2,12.0,0.03918,5e-05,3.58141]
[1777441626059,42.47,77259.08,12.0,0.03946,5e-05,3.60208]
[1777441626070,42.47,77259.08,12.0,0.03946,5e-05,3.60208]
[1777441626076,42.47,77260.2,12.0,0.03951,5e-05,3.60589]
[1777441631091,42.47,77260.91,12.0,0.03953,5e-05,3.60762]
[1777441633529,42.47,77274.6,12.0,0.04019,5e-05,3.65713]
[1777441633539,42.47,77274.6,12.0,0.04019,5e-05,3.65713]
[1777441634322,42.47,77275.85,12.0,0.04026,5e-05,3.66185]
[1777441635244,42.47,77275.85,12.0,0.04026,5e-05,3.66185]
[1777441635273,42.47,77276.92,12.0,0.04031,5e-05,3.66594]
[1777441637379,42.47,77276.92,12.0,0.04031,5e-05,3.66616]
[1777441643022,42.48,77281.66,12.0,0.04056,5e-05,3.68476]
[1777441648058,42.48,77277.53,12.0,0.04038,5e-05,3.67088]
[1777441650652,42.48,77275.75,12.0,0.0403,5e-05,3.66491]
[1777441651078,42.48,77274.22,12.0,0.04018,5e-05,3.65487]
[1777441653068,42.48,77272.66,12.0,0.04011,5e-05,3.6495]
[1777441653358,42.48,77272.66,12.0,0.04011,5e-05,3.6495]
[1777441653405,42.49,77264.6,12.0,0.03972,5e-05,3.62081]
[1777441656296,42.49,77264.68,12.0,0.03973,5e-05,3.62123]
[1777441656397,42.49,77258.7,12.0,0.03944,5e-05,3.59966]
[1777441657083,42.49,77258.7,12.0,0.03944,5e-05,3.59966]
[1777441657354,42.49,77258.7,12.0,0.03944,5e-05,3.59966]
[1777441663165,42.48,77266.37,12.0,0.03979,5e-05,3.62609]
[1777441667740,42.48,77273.21,12.0,0.04011,5e-05,3.64993]
[1777441667753,42.48,77273.21,12.0,0.04011,5e-05,3.64993]
[1777441668200,42.48,77273.18,12.0,0.04011,5e-05,3.64959]
[1777441672228,42.48,77282.08,12.0,0.04053,5e-05,3.68135]
[1777441672609,42.48,77282.08,12.0,0.04053,5e-05,3.68135]
[1777441672619,42.48,77282.08,12.0,0.04053,5e-05,3.68135]
[1777441673237,42.48,77285.02,12.0,0.04068,5e-05,3.69224]
[1777441678273,42.48,77290.11,12.0,0.04094,5e-05,3.71174]
[1777441683307,42.48,77288.96,12.0,0.04089,5e-05,3.70846]
[1777441688342,42.49,77287.75,12.0,0.04085,5e-05,3.70499]
[1777441693377,42.49,77287.6,12.0,0.04085,5e-05,3.70541]
[1777441693680,42.49,77287.6,12.0,0.04085,5e-05,3.70541]
[1777441694467,42.49,77272.31,12.0,0.04012,5e-05,3.65024]
[1777441694750,42.49,77272.31,12.0,0.04012,5e-05,3.65024]
[1777441697799,42.49,77277.13,12.0,0.04036,5e-05,3.66849]
[1777441698413,42.5,77277.59,12.0,0.04039,5e-05,3.67042]
[1777441703450,42.5,77271.97,12.0,0.04013,5e-05,3.65154]
[1777441706471,42.5,77259.67,12.0,0.03956,5e-05,3.60828]
[1777441706795,42.5,77259.67,12.0,0.03956,5e-05,3.60828]
[1777441706808,42.5,77259.67,12.0,0.03956,5e-05,3.60828]
[1777441707479,42.5,77259.02,12.0,0.03952,5e-05,3.60581]
[1777441712513,42.5,77260.17,12.0,0.03952,5e-05,3.60441]
[1777441715536,42.5,77270.86,12.0,0.04002,5e-05,3.64224]
[1777441715870,42.5,77270.86,12.0,0.04002,5e-05,3.64224]
[1777441715890,42.5,77270.86,12.0,0.04002,5e-05,3.64224]
[1777441716541,42.5,77271.98,12.0,0.04008,5e-05,3.64605]
[1777441722564,42.5,77276.65,12.0,0.04032,5e-05,3.66397]
[1777441728627,42.51,77281.55,12.0,0.04058,5e-05,3.68404]
[1777441731603,42.51,77256.03,12.0,0.03936,5e-05,3.59257]
[1777441731613,42.51,77256.03,12.0,0.03936,5e-05,3.59257]
[1777441732524,42.51,77251.25,12.0,0.03913,5e-05,3.57469]
[1777441737589,42.49,77251.43,12.0,0.03908,5e-05,3.57137]
[1777441743270,42.48,77251.78,12.0,0.03906,5e-05,3.56943]
[1777441748767,42.46,77246.1,12.0,0.03871,5e-05,3.54381]
[1777441753802,42.45,77244.36,12.0,0.03858,5e-05,3.53379]
[1777441756667,42.44,77248.79,12.0,0.03878,5e-05,3.54859]
[1777441756678,42.44,77248.79,12.0,0.03878,5e-05,3.54859]
[1777441759523,42.44,77251.92,12.0,0.03892,5e-05,3.55947]
[1777441760497,42.44,77246.02,12.0,0.03864,5e-05,3.53841]
[1777441765886,42.44,77240.07,12.0,0.03836,5e-05,3.517]
[1777441770921,42.44,77239.61,12.0,0.03833,5e-05,3.51512]
[1777441775957,42.44,77240.37,12.0,0.03832,5e-05,3.51288]
[1777441780993,42.44,77238.33,12.0,0.03822,5e-05,3.50545]
[1777441786029,42.44,77238.02,12.0,0.0382,5e-05,3.50412]
[1777441788042,42.44,77228.29,12.0,0.03775,5e-05,3.47001]
[1777441793078,42.44,77227.8,12.0,0.03773,5e-05,3.4684]
[1777441798113,42.44,77228.89,12.0,0.03778,5e-05,3.47225]
[1777441803147,42.44,77229.33,12.0,0.0378,5e-05,3.47382]
[1777441808183,42.44,77228.67,12.0,0.03777,5e-05,3.4715]
[1777441813218,42.44,77230.04,12.0,0.03784,5e-05,3.4763]
[1777441818253,42.44,77231.34,12.0,0.0379,5e-05,3.48082]
[1777441823287,42.44,77230.54,12.0,0.03786,5e-05,3.478]
[1777441828328,42.44,77230.6,12.0,0.03786,5e-05,3.47819]
[1777441833360,42.44,77231.85,12.0,0.03787,5e-05,3.47789]
[1777441838395,42.44,77238.81,12.0,0.03819,5e-05,3.50211]
[1777441840157,42.44,77240.66,12.0,0.03828,5e-05,3.50857]
[1777441840171,42.44,77240.66,12.0,0.03828,5e-05,3.50857]
[1777441845529,42.43,77242.06,12.0,0.03834,5e-05,3.51325]
[1777441851486,42.43,77242.86,12.0,0.03837,5e-05,3.51579]
[1777441854132,42.43,77249.14,12.0,0.03866,5e-05,3.53781]
[1777441855664,42.43,77251.36,12.0,0.03877,5e-05,3.54557]
[1777441859047,42.43,77257.9,12.0,0.03907,5e-05,3.56823]
[1777441859062,42.43,77257.9,12.0,0.03907,5e-05,3.56823]
[1777441859542,42.43,77257.62,12.0,0.03905,5e-05,3.56709]
[1777441862340,42.43,77254.85,12.0,0.03892,5e-05,3.55696]
[1777441862354,42.43,77254.85,12.0,0.03892,5e-05,3.55696]
[1777441862563,42.43,77246.9,12.0,0.03854,5e-05,3.52874]
[1777441867598,42.43,77249.46,12.0,0.03866,5e-05,3.53727]
[1777441867981,42.43,77249.46,12.0,0.03866,5e-05,3.53727]
[1777441867988,42.43,77249.46,12.0,0.03866,5e-05,3.53727]
[1777441871988,42.43,77249.65,12.0,0.03866,5e-05,3.53751]
[1777441873861,42.42,77249.37,12.0,0.03864,5e-05,3.53641]
[1777441879682,42.42,77248.63,12.0,0.0386,5e-05,3.53305]
[1777441884719,42.42,77249.19,12.0,0.03862,5e-05,3.5345]
[1777441888745,42.42,77239.09,12.0,0.03814,5e-05,3.49862]
[1777441894787,42.42,77243.74,12.0,0.03831,5e-05,3.51001]
[1777441899824,42.42,77244.24,12.0,0.03833,5e-05,3.51147]
[1777441904857,42.42,77245.48,12.0,0.03838,5e-05,3.51552]
[1777441910396,42.41,77245.79,12.0,0.03839,5e-05,3.51633]
[1777441916026,42.41,77248.42,12.0,0.03851,5e-05,3.52509]
[1777441921976,42.41,77252.24,12.0,0.03868,5e-05,3.53804]
[1777441926691,42.41,77269.97,12.0,0.03951,5e-05,3.60042]
[1777441926810,42.41,77269.97,12.0,0.03951,5e-05,3.60042]
[1777441927011,42.41,77269.97,12.0,0.03951,5e-05,3.60042]
[1777441928539,42.41,77269.97,12.0,0.03951,5e-05,3.60042]
[1777441928625,42.41,77271.78,12.0,0.0396,5e-05,3.60751]
[1777441934060,42.42,77273.97,12.0,0.03973,5e-05,3.6169]
[1777441939095,42.42,77280.17,12.0,0.04004,5e-05,3.64068]
[1777441940588,42.42,77280.17,12.0,0.04004,5e-05,3.64068]
[1777441940597,42.42,77280.17,12.0,0.04004,5e-05,3.64068]
[1777441940657,42.42,77284.81,12.0,0.04028,5e-05,3.65797]
[1777441946606,42.43,77285.65,12.0,0.04033,5e-05,3.66177]
[1777441952186,42.43,77290.6,12.0,0.04055,5e-05,3.67694]
[1777441955096,42.44,77290.34,12.0,0.04054,5e-05,3.67646]
[1777441955206,42.44,77298.94,12.0,0.04096,5e-05,3.708]
[1777441956064,42.44,77298.94,12.0,0.04096,5e-05,3.708]
[1777441956075,42.44,77298.94,12.0,0.04096,5e-05,3.708]
[1777441956306,42.43,77296.75,12.0,0.04085,5e-05,3.69969]
[1777441958553,42.44,77295.95,12.0,0.04081,5e-05,3.69696]
[1777441958558,42.44,77293.21,12.0,0.04068,5e-05,3.68686]
[1777441959835,42.44,77293.21,12.0,0.04068,5e-05,3.68686]
[1777441960267,42.44,77293.21,12.0,0.04068,5e-05,3.68686]
[1777441960278,42.44,77293.21,12.0,0.04068,5e-05,3.68686]
[1777441966559,42.43,77286.99,12.0,0.04035,5e-05,3.66266]
[1777441972328,42.42,77288.97,12.0,0.04043,5e-05,3.66799]
[1777441977364,42.42,77289.62,12.0,0.04044,5e-05,3.66899]
[1777441982399,42.41,77288.49,12.0,0.04037,5e-05,3.66359]
[1777441987775,42.41,77286.37,12.0,0.04025,5e-05,3.65467]
[1777441988690,42.41,77250.72,12.0,0.03855,5e-05,3.52702]
[1777441994483,42.39,77242.85,12.0,0.03811,5e-05,3.49415]
[1777441999520,42.37,77240.48,12.0,0.03796,5e-05,3.48239]
[1777442004554,42.36,77235.91,12.0,0.0377,5e-05,3.46314]
[1777442009589,42.35,77244.03,12.0,0.03803,5e-05,3.48824]
[1777442015632,42.33,77241.21,12.0,0.0378,5e-05,3.46967]
[1777442020667,42.32,77237.39,12.0,0.03758,5e-05,3.45305]
[1777442025702,42.31,77233.89,12.0,0.03738,5e-05,3.43773]
[1777442030737,42.3,77234.43,12.0,0.03736,5e-05,3.43657]
[1777442035772,42.29,77235.26,12.0,0.03739,5e-05,3.43859]
[1777442040807,42.3,77243.11,12.0,0.03775,5e-05,3.46632]
[1777442042713,42.3,77243.13,12.0,0.03776,5e-05,3.46645]
[1777442042719,42.3,77243.13,12.0,0.03776,5e-05,3.46645]
[1777442047856,42.29,77243.57,12.0,0.03775,5e-05,3.46616]
[1777442052891,42.28,77244.61,12.0,0.03776,5e-05,3.46649]
[1777442055122,42.27,77244.63,12.0,0.03774,5e-05,3.46522]
[1777442055912,42.27,77244.56,12.0,0.03773,5e-05,3.46431]
[1777442056614,42.27,77244.56,12.0,0.03773,5e-05,3.46431]
[1777442056751,42.27,77244.56,12.0,0.03773,5e-05,3.46431]
[1777442057700,42.27,77244.58,12.0,0.03772,5e-05,3.46372]
[1777442057926,42.26,77235.57,12.0,0.0373,5e-05,3.43167]
[1777442062961,42.25,77241.24,12.0,0.03752,5e-05,3.44836]
[1777442067996,42.24,77240.8,12.0,0.03745,5e-05,3.44369]
[1777442073744,42.23,77241.42,12.0,0.0374,5e-05,3.43876]
[1777442079072,42.21,77240.8,12.0,0.03732,5e-05,3.43239]
[1777442083875,42.21,77239.4,12.0,0.03723,5e-05,3.42576]
[1777442084222,42.21,77235.71,12.0,0.03706,5e-05,3.41238]
[1777442090149,42.19,77227.27,12.0,0.03663,5e-05,3.37972]
[1777442095207,42.19,77229.91,12.0,0.03672,5e-05,3.38717]
[1777442095282,42.19,77254.14,12.0,0.03783,5e-05,3.47157]
[1777442096674,42.19,77254.14,12.0,0.03783,5e-05,3.47157]
[1777442096775,42.19,77260.66,12.0,0.03814,5e-05,3.49469]
[1777442100496,42.19,77262.29,12.0,0.03823,5e-05,3.50156]
[1777442100526,42.19,77261.48,12.0,0.0382,5e-05,3.49926]
[1777442104162,42.2,77262.95,12.0,0.03829,5e-05,3.5061]
[1777442104252,42.2,77262.62,12.0,0.03828,5e-05,3.50547]
[1777442105644,42.2,77262.62,12.0,0.03828,5e-05,3.50547]
[1777442105650,42.2,77262.62,12.0,0.03828,5e-05,3.50547]
[1777442105745,42.2,77268.66,12.0,0.03858,5e-05,3.52787]
[1777442109390,42.21,77258.89,12.0,0.03814,5e-05,3.49487]
[1777442113117,42.22,77257.26,12.0,0.03809,5e-05,3.49072]
[1777442113129,42.22,77257.26,12.0,0.03809,5e-05,3.49072]
[1777442113315,42.22,77257.25,12.0,0.03809,5e-05,3.49121]
[1777442118474,42.22,77256.75,12.0,0.03807,5e-05,3.48952]
[1777442124391,42.22,77250.47,12.0,0.03778,5e-05,3.46777]
[1777442129426,42.22,77250.64,12.0,0.0378,5e-05,3.46864]
[1777442134463,42.22,77251.69,12.0,0.0378,5e-05,3.46794]
[1777442139499,42.21,77251.8,12.0,0.03777,5e-05,3.46576]
[1777442144533,42.2,77244.45,12.0,0.03739,5e-05,3.43697]
[1777442149568,42.19,77246.34,12.0,0.03744,5e-05,3.44057]
[1777442154605,42.18,77247.18,12.0,0.03744,5e-05,3.44051]
[1777442159637,42.18,77248.26,12.0,0.03749,5e-05,3.44486]
[1777442164673,42.18,77254.45,12.0,0.03777,5e-05,3.46575]
[1777442169708,42.18,77254.42,12.0,0.03777,5e-05,3.46607]
[1777442174743,42.17,77254.01,12.0,0.03772,5e-05,3.46219]
[1777442179778,42.16,77246.88,12.0,0.03735,5e-05,3.43428]
[1777442184813,42.15,77247.13,12.0,0.03733,5e-05,3.43228]
[1777442189848,42.14,77242.99,12.0,0.0371,5e-05,3.41512]
[1777442194882,42.13,77243.49,12.0,0.03704,5e-05,3.40954]
[1777442201932,42.11,77243.17,12.0,0.03698,5e-05,3.40469]
[1777442206967,42.1,77242.88,12.0,0.03693,5e-05,3.40104]
[1777442212001,42.09,77242.44,12.0,0.03687,5e-05,3.39691]
[1777442214654,42.09,77249.07,12.0,0.03716,5e-05,3.41885]
[1777442214664,42.09,77249.07,12.0,0.03716,5e-05,3.41885]
[1777442217179,42.08,77245.82,12.0,0.03699,5e-05,3.40591]
[1777442217731,42.08,77245.82,12.0,0.03699,5e-05,3.40591]
[1777442223078,42.07,77246.71,12.0,0.03699,5e-05,3.40585]
[1777442228210,42.06,77247.57,12.0,0.037,5e-05,3.40621]
[1777442234156,42.05,77249.5,12.0,0.03704,5e-05,3.40982]
[1777442238653,42.04,77250.02,12.0,0.03705,5e-05,3.41009]
[1777442238665,42.04,77250.02,12.0,0.03705,5e-05,3.41009]
[1777442240136,42.04,77250.02,12.0,0.03703,5e-05,3.40906]
[1777442241997,42.04,77248.62,12.0,0.03696,5e-05,3.40368]
[1777442247248,42.02,77249.18,12.0,0.03694,5e-05,3.40211]
[1777442252804,42.01,77246.35,12.0,0.03674,5e-05,3.38571]
[1777442258423,42.0,77244.9,12.0,0.03663,5e-05,3.37755]
[1777442264367,42.0,77243.88,12.0,0.03657,5e-05,3.3728]
[1777442269402,41.99,77243.95,12.0,0.03654,5e-05,3.37086]
[1777442274437,41.98,77243.18,12.0,0.03648,5e-05,3.36604]
[1777442279472,41.97,77243.29,12.0,0.03646,5e-05,3.36427]
[1777442286520,41.96,77242.54,12.0,0.03638,5e-05,3.35872]
[1777442291561,41.95,77243.04,12.0,0.03638,5e-05,3.35835]
[1777442298708,41.94,77245.29,12.0,0.03644,5e-05,3.36313]
[1777442304652,41.93,77243.61,12.0,0.03633,5e-05,3.35474]
[1777442309687,41.92,77242.27,12.0,0.03624,5e-05,3.348]
[1777442314722,41.92,77241.55,12.0,0.03614,4e-05,3.33891]
[1777442319757,41.91,77242.79,12.0,0.03617,4e-05,3.3412]
[1777442326807,41.9,77241.57,12.0,0.03607,4e-05,3.33427]
[1777442332848,41.89,77243.0,12.0,0.0361,4e-05,3.33652]
[1777442337885,41.88,77243.32,12.0,0.03609,4e-05,3.33574]
[1777442342921,41.87,77244.04,12.0,0.0361,4e-05,3.33637]
[1777442349060,41.87,77244.18,12.0,0.03608,4e-05,3.33466]
[1777442355014,41.86,77244.77,12.0,0.03608,4e-05,3.33452]
[1777442363061,41.85,77245.25,12.0,0.03606,4e-05,3.33331]
[1777442368212,41.84,77245.94,12.0,0.03608,4e-05,3.33462]
[1777442376656,41.83,77250.6,12.0,0.03619,5e-05,3.34252]
[1777442383202,41.82,77250.18,12.0,0.03614,5e-05,3.33856]
[1777442388858,41.81,77248.99,12.0,0.03607,5e-05,3.33304]
[1777442394278,41.8,77248.06,12.0,0.03599,4e-05,3.32743]
[1777442396293,41.8,77263.93,12.0,0.03671,5e-05,3.38237]
[1777442399201,41.81,77266.28,12.0,0.03683,5e-05,3.39109]
[1777442399210,41.81,77266.28,12.0,0.03683,5e-05,3.39109]
[1777442399314,41.81,77265.77,12.0,0.03681,5e-05,3.38957]
[1777442400588,41.81,77265.65,12.0,0.0368,5e-05,3.38915]
[1777442400631,41.81,77265.42,12.0,0.03679,5e-05,3.38861]
[1777442402967,41.81,77265.42,12.0,0.0368,5e-05,3.38887]
[1777442403906,41.81,77257.54,12.0,0.03645,5e-05,3.36206]
[1777442408162,41.81,77261.75,12.0,0.03665,5e-05,3.37751]
[1777442408173,41.81,77261.75,12.0,0.03665,5e-05,3.37751]
[1777442410242,41.82,77260.56,12.0,0.0366,5e-05,3.3739]
[1777442411800,41.82,77260.6,12.0,0.03661,5e-05,3.37457]
[1777442417650,41.81,77257.84,12.0,0.03645,5e-05,3.36229]
[1777442419994,41.8,77257.54,12.0,0.03642,5e-05,3.36036]
[1777442420093,41.8,77256.93,12.0,0.03639,5e-05,3.35736]
[1777442420874,41.8,77256.93,12.0,0.03639,5e-05,3.35736]
[1777442420975,41.8,77254.89,12.0,0.03629,5e-05,3.35029]
[1777442423327,41.8,77254.89,12.0,0.03629,5e-05,3.34986]
[1777442424118,41.8,77253.27,12.0,0.03621,5e-05,3.34383]
[1777442429888,41.79,77252.38,12.0,0.03613,5e-05,3.33826]
[1777442435002,41.78,77252.74,12.0,0.03608,5e-05,3.3329]
[1777442436359,41.78,77254.27,12.0,0.03614,5e-05,3.33736]
[1777442436371,41.78,77254.27,12.0,0.03614,5e-05,3.33736]
[1777442441608,41.77,77254.19,12.0,0.0361,5e-05,3.33463]
[1777442442710,41.77,77254.19,12.0,0.0361,5e-05,3.33463]
[1777442442720,41.77,77254.66,12.0,0.03612,5e-05,3.33585]
[1777442443633,41.77,77254.66,12.0,0.03612,5e-05,3.33585]
[1777442443735,41.76,77253.23,12.0,0.03605,5e-05,3.3305]
[1777442446760,41.76,77253.59,12.0,0.03605,5e-05,3.33093]
[1777442446834,41.76,77254.11,12.0,0.03607,5e-05,3.33232]
[1777442452199,41.75,77252.36,12.0,0.03597,4e-05,3.32468]
[1777442457755,41.74,77251.09,12.0,0.03588,4e-05,3.31755]
[1777442462960,41.74,77251.21,12.0,0.03586,4e-05,3.31643]
[1777442462968,41.74,77251.21,12.0,0.03586,4e-05,3.31643]
[1777442462975,41.74,77258.09,12.0,0.03617,5e-05,3.33981]
[1777442468833,41.74,77261.4,12.0,0.03634,5e-05,3.35295]
[1777442473868,41.74,77254.94,12.0,0.03605,5e-05,3.33115]
[1777442478902,41.74,77248.41,12.0,0.03573,4e-05,3.3067]
[1777442483938,41.73,77248.58,12.0,0.03572,4e-05,3.3054]
[1777442485952,41.73,77238.45,12.0,0.03526,4e-05,3.27001]
[1777442490987,41.72,77240.39,12.0,0.03532,4e-05,3.27484]
[1777442496022,41.71,77243.96,12.0,0.03541,4e-05,3.281]
[1777442501056,41.71,77240.96,12.0,0.03526,4e-05,3.26927]
[1777442506092,41.7,77241.03,12.0,0.03525,4e-05,3.26819]
[1777442511127,41.7,77241.36,12.0,0.03524,4e-05,3.26801]
[1777442516162,41.69,77239.78,12.0,0.03516,4e-05,3.26141]
[1777442521197,41.69,77240.93,12.0,0.03519,4e-05,3.26414]
[1777442526233,41.69,77241.17,12.0,0.03519,4e-05,3.26377]
[1777442531267,41.68,77240.75,12.0,0.03515,4e-05,3.26113]
[1777442536302,41.68,77239.23,12.0,0.03507,4e-05,3.25481]
[1777442541117,41.67,77238.6,12.0,0.03503,4e-05,3.2518]
[1777442541131,41.67,77238.6,12.0,0.03503,4e-05,3.2518]
[1777442541337,41.67,77238.66,12.0,0.03503,4e-05,3.25179]
[1777442542567,41.67,77238.62,12.0,0.03503,4e-05,3.25144]
[1777442542574,41.67,77238.62,12.0,0.03503,4e-05,3.25144]
[1777442543356,41.67,77238.48,12.0,0.03502,4e-05,3.25076]
[1777442548386,41.67,77238.64,12.0,0.03501,4e-05,3.25026]
[1777442553421,41.66,77239.62,12.0,0.035,4e-05,3.24806]
[1777442558461,41.66,77242.55,12.0,0.03511,4e-05,3.25698]
[1777442563493,41.65,77242.63,12.0,0.0351,4e-05,3.25613]
[1777442568528,41.65,77241.93,12.0,0.03505,4e-05,3.2526]
[1777442573563,41.64,77244.44,12.0,0.03515,4e-05,3.25998]
[1777442578600,41.64,77244.12,12.0,0.03512,4e-05,3.25767]
[1777442583633,41.64,77246.97,12.0,0.03523,4e-05,3.26628]
[1777442588668,41.63,77252.79,12.0,0.03547,4e-05,3.28488]
[1777442592050,41.63,77254.64,12.0,0.03555,4e-05,3.29068]
[1777442592067,41.63,77254.64,12.0,0.03555,4e-05,3.29068]
[1777442597733,41.62,77255.59,12.0,0.03556,4e-05,3.29195]
[1777442602849,41.62,77256.12,12.0,0.03557,4e-05,3.29263]
[1777442602871,41.62,77256.57,12.0,0.03559,4e-05,3.29389]
[1777442608809,41.61,77255.08,12.0,0.0355,4e-05,3.28706]
[1777442610763,41.61,77254.76,12.0,0.03548,4e-05,3.28568]
[1777442610771,41.61,77254.76,12.0,0.03548,4e-05,3.28568]
[1777442610849,41.61,77254.64,12.0,0.03547,4e-05,3.285]
[1777442615858,41.6,77255.26,12.0,0.03544,4e-05,3.28123]
[1777442620959,41.6,77253.51,12.0,0.03534,4e-05,3.27391]
[1777442626935,41.59,77253.43,12.0,0.03532,4e-05,3.27209]
[1777442631970,41.59,77253.58,12.0,0.03531,4e-05,3.27132]
[1777442637004,41.58,77248.83,12.0,0.03508,4e-05,3.25382]
[1777442642039,41.58,77248.47,12.0,0.03505,4e-05,3.2515]
[1777442647075,41.57,77248.02,12.0,0.03502,4e-05,3.2489]
[1777442652110,41.57,77248.76,12.0,0.03503,4e-05,3.25037]
[1777442657145,41.56,77244.55,12.0,0.03484,4e-05,3.23503]
[1777442662179,41.56,77244.85,12.0,0.03484,4e-05,3.235]
[1777442667215,41.56,77249.63,12.0,0.03503,4e-05,3.25036]
[1777442672249,41.55,77246.5,12.0,0.03484,4e-05,3.23427]
[1777442677285,41.55,77246.73,12.0,0.03484,4e-05,3.23418]
[1777442682321,41.55,77246.86,12.0,0.03483,4e-05,3.23377]
[1777442687355,41.54,77248.94,12.0,0.03491,4e-05,3.2399]
[1777442693399,41.54,77246.53,12.0,0.03479,4e-05,3.23058]
[1777442700448,41.53,77246.6,12.0,0.03478,4e-05,3.22952]
[1777442704725,41.53,77251.44,12.0,0.03498,4e-05,3.2452]
[1777442704738,41.53,77251.44,12.0,0.03498,4e-05,3.2452]
[1777442708070,41.53,77248.29,12.0,0.03484,4e-05,3.23455]
[1777442709437,41.53,77254.02,12.0,0.0351,4e-05,3.25457]
[1777442710005,41.53,77255.44,12.0,0.03517,4e-05,3.2599]
[1777442710011,41.53,77255.44,12.0,0.03517,4e-05,3.2599]
[1777442711582,41.54,77255.25,12.0,0.03517,4e-05,3.25971]
[1777442713545,41.53,77257.73,12.0,0.03527,4e-05,3.26771]
[1777442716568,41.53,77263.86,12.0,0.03553,4e-05,3.2879]
[1777442716580,41.53,77263.86,12.0,0.03553,4e-05,3.2879]
[1777442721675,41.53,77266.06,12.0,0.03562,4e-05,3.29442]
[1777442722750,41.53,77265.57,12.0,0.03559,4e-05,3.29241]
[1777442723617,41.52,77264.03,12.0,0.03552,4e-05,3.2868]
[1777442728652,41.52,77269.62,12.0,0.03576,5e-05,3.30517]
[1777442733689,41.53,77275.72,12.0,0.03601,5e-05,3.32351]
[1777442734754,41.53,77275.33,12.0,0.036,5e-05,3.32249]
[1777442734767,41.53,77275.33,12.0,0.036,5e-05,3.32249]
[1777442735307,41.53,77275.33,12.0,0.036,5e-05,3.32249]
[1777442735703,41.53,77275.06,12.0,0.03599,5e-05,3.3219]
[1777442736136,41.53,77275.06,12.0,0.03599,5e-05,3.3219]
[1777442736349,41.53,77275.44,12.0,0.03601,5e-05,3.32355]
[1777442736808,41.53,77275.44,12.0,0.03601,5e-05,3.32355]
[1777442737720,41.53,77275.54,12.0,0.03602,5e-05,3.32423]
[1777442739795,41.54,77277.71,12.0,0.03613,5e-05,3.33239]
[1777442740741,41.54,77278.14,12.0,0.03616,5e-05,3.3347]
[1777442741724,41.54,77278.14,12.0,0.03616,5e-05,3.3347]
[1777442741745,41.54,77278.19,12.0,0.03617,5e-05,3.33569]
[1777442745405,41.55,77285.81,12.0,0.03655,5e-05,3.36463]
[1777442745412,41.55,77285.81,12.0,0.03655,5e-05,3.36463]
[1777442745770,41.55,77283.64,12.0,0.03646,5e-05,3.35783]
[1777442751748,41.56,77283.54,12.0,0.03647,5e-05,3.35858]
[1777442754377,41.56,77290.7,12.0,0.03681,5e-05,3.38447]
[1777442754402,41.56,77290.04,12.0,0.03679,5e-05,3.38264]
[1777442755920,41.56,77289.97,12.0,0.03679,5e-05,3.38264]
[1777442756186,41.56,77290.45,12.0,0.03681,5e-05,3.38432]
[1777442761772,41.57,77289.79,12.0,0.03679,5e-05,3.38296]
[1777442762782,41.57,77289.08,12.0,0.03677,5e-05,3.38122]
[1777442761972,41.57,77282.97,12.0,0.03649,5e-05,3.36011]
[1777442764027,41.57,77282.52,12.0,0.03648,5e-05,3.35882]
[1777442769644,41.58,77281.83,12.0,0.03646,5e-05,3.35778]
[1777442774965,41.58,77283.76,12.0,0.03657,5e-05,3.36606]
[1777442780107,41.59,77287.34,12.0,0.03675,5e-05,3.37985]
[1777442780134,41.59,77278.06,12.0,0.03632,5e-05,3.34699]
[1777442785144,41.58,77276.89,12.0,0.03624,5e-05,3.34091]
[1777442790487,41.57,77273.29,12.0,0.03606,5e-05,3.32691]
[1777442796366,41.56,77275.91,12.0,0.0361,5e-05,3.32914]
[1777442797789,41.56,77262.02,12.0,0.03546,4e-05,3.28008]
[1777442798262,41.56,77262.02,12.0,0.03546,4e-05,3.28008]
[1777442798272,41.56,77262.02,12.0,0.03546,4e-05,3.28008]
[1777442799901,41.56,77261.27,12.0,0.03542,4e-05,3.27694]
[1777442800482,41.56,77261.27,12.0,0.03542,4e-05,3.27694]
[1777442806213,41.55,77261.35,12.0,0.0354,4e-05,3.27556]
[1777442810242,41.55,77251.46,12.0,0.03495,4e-05,3.2407]
[1777442812329,41.55,77236.65,12.0,0.03429,4e-05,3.19006]
[1777442818298,41.54,77231.49,12.0,0.03406,4e-05,3.172]
[1777442823333,41.54,77225.3,12.0,0.03379,4e-05,3.15081]
[1777442828367,41.54,77226.42,12.0,0.03383,4e-05,3.15433]
[1777442833402,41.54,77227.62,12.0,0.03388,4e-05,3.15818]
[1777442838441,41.54,77231.5,12.0,0.03404,4e-05,3.17097]
[1777442843623,41.54,77228.49,12.0,0.03391,4e-05,3.16071]
[1777442849526,41.54,77226.45,12.0,0.03382,4e-05,3.15384]
[1777442854561,41.54,77226.81,12.0,0.0338,4e-05,3.15074]
[1777442859801,41.54,77228.57,12.0,0.03387,4e-05,3.1567]
[1777442859831,41.54,77264.76,12.0,0.03546,4e-05,3.27937]
[1777442860601,41.54,77264.76,12.0,0.03546,4e-05,3.27937]
[1777442860684,41.54,77264.7,12.0,0.03546,4e-05,3.27897]
[1777442865204,41.54,77262.3,12.0,0.03534,4e-05,3.26995]
[1777442866140,41.53,77261.54,12.0,0.0353,4e-05,3.26716]
[1777442866652,41.53,77261.2,12.0,0.03529,4e-05,3.2658]
[1777442871686,41.53,77258.24,12.0,0.03514,4e-05,3.25471]
[1777442876722,41.53,77256.28,12.0,0.03504,4e-05,3.24707]
[1777442881756,41.52,77250.01,12.0,0.03475,4e-05,3.22481]
[1777442886792,41.52,77245.08,12.0,0.03453,4e-05,3.20741]
[1777442889818,41.52,77260.24,12.0,0.03519,4e-05,3.25858]
[1777442891686,41.52,77260.31,12.0,0.03519,4e-05,3.25862]
[1777442891831,41.52,77260.01,12.0,0.03518,4e-05,3.25739]
[1777442893507,41.52,77259.81,12.0,0.03516,4e-05,3.2565]
[1777442898880,41.51,77257.59,12.0,0.03505,4e-05,3.24766]
[1777442899523,41.51,77257.59,12.0,0.03505,4e-05,3.24766]
[1777442899887,41.51,77257.01,12.0,0.03502,4e-05,3.24548]
[1777442903072,41.51,77253.54,12.0,0.03486,4e-05,3.23306]
[1777442903621,41.51,77253.54,12.0,0.03486,4e-05,3.23306]
[1777442903625,41.51,77253.54,12.0,0.03486,4e-05,3.23306]
[1777442903643,41.51,77253.54,12.0,0.03486,4e-05,3.23306]
[1777442903775,41.51,77253.54,12.0,0.03486,4e-05,3.23306]
[1777442905613,41.51,77250.43,12.0,0.03472,4e-05,3.22213]
[1777442910964,41.5,77248.95,12.0,0.03464,4e-05,3.21618]
[1777442915999,41.5,77251.48,12.0,0.0347,4e-05,3.21953]
[1777442921034,41.5,77254.99,12.0,0.03484,4e-05,3.2306]
[1777442926943,41.49,77249.82,12.0,0.0346,4e-05,3.21234]
[1777442930097,41.49,77239.39,12.0,0.03414,4e-05,3.17653]
[1777442935133,41.49,77238.04,12.0,0.03408,4e-05,3.17161]
[1777442940927,41.49,77237.77,12.0,0.03406,4e-05,3.17038]
[1777442946210,41.49,77230.73,12.0,0.03375,4e-05,3.14654]
[1777442951245,41.49,77230.4,12.0,0.03374,4e-05,3.1454]
[1777442955273,41.49,77241.29,12.0,0.03421,4e-05,3.18188]
[1777442960309,41.49,77234.92,12.0,0.03393,4e-05,3.16026]
[1777442966351,41.49,77239.38,12.0,0.03412,4e-05,3.17499]
[1777442970586,41.49,77251.42,12.0,0.03464,4e-05,3.21548]
[1777442972064,41.49,77251.28,12.0,0.03459,4e-05,3.21039]
[1777442972527,41.49,77251.28,12.0,0.03459,4e-05,3.21039]
[1777442978403,41.48,77250.41,12.0,0.03454,4e-05,3.20673]
[1777442984477,41.48,77252.5,12.0,0.03462,4e-05,3.21292]
[1777442989512,41.48,77248.8,12.0,0.03445,4e-05,3.19972]
[1777442994548,41.47,77243.57,12.0,0.03422,4e-05,3.18149]
[1777442995672,41.47,77243.57,12.0,0.03422,4e-05,3.18149]
[1777442996688,41.47,77236.35,12.0,0.0339,4e-05,3.15704]
[1777443001738,41.47,77235.0,12.0,0.03384,4e-05,3.15234]
[1777443007638,41.47,77236.94,12.0,0.03392,4e-05,3.15855]
[1777443012673,41.47,77237.54,12.0,0.03394,4e-05,3.16041]
[1777443017708,41.47,77247.29,12.0,0.03436,4e-05,3.19294]
[1777443020188,41.47,77250.37,12.0,0.0345,4e-05,3.20326]
[1777443020201,41.47,77250.37,12.0,0.0345,4e-05,3.20326]
[1777443025765,41.47,77251.6,12.0,0.03454,4e-05,3.20661]
[1777443031806,41.46,77251.72,12.0,0.03449,4e-05,3.2018]
[1777443032645,41.46,77251.72,12.0,0.03449,4e-05,3.2018]
[1777443032813,41.46,77251.83,12.0,0.03449,4e-05,3.20206]
[1777443039863,41.46,77250.7,12.0,0.03443,4e-05,3.19747]
[1777443043064,41.46,77261.05,12.0,0.03489,4e-05,3.2323]
[1777443046104,41.46,77261.77,12.0,0.03492,4e-05,3.23492]
[1777443046114,41.46,77261.09,12.0,0.03489,4e-05,3.23292]
[1777443046119,41.46,77261.09,12.0,0.03489,4e-05,3.23292]
[1777443046911,41.46,77261.52,12.0,0.03492,4e-05,3.23471]
[1777443051946,41.47,77260.17,12.0,0.03488,4e-05,3.23169]
[1777443056980,41.47,77259.07,12.0,0.03485,4e-05,3.2295]
[1777443062017,41.48,77255.37,12.0,0.03471,4e-05,3.21848]
[1777443063752,41.48,77255.16,12.0,0.0347,4e-05,3.21809]
[1777443063761,41.48,77255.16,12.0,0.0347,4e-05,3.21809]
[1777443064119,41.48,77251.35,12.0,0.03454,4e-05,3.20548]
[1777443070073,41.49,77250.02,12.0,0.03451,4e-05,3.20304]
[1777443071912,41.49,77249.0,12.0,0.03447,4e-05,3.19994]
[1777443072087,41.49,77246.6,12.0,0.03436,4e-05,3.19168]
[1777443077121,41.49,77239.48,12.0,0.03404,4e-05,3.16712]
[1777443078689,41.49,77239.3,12.0,0.03403,4e-05,3.16642]
[1777443079621,41.49,77230.79,12.0,0.03367,4e-05,3.13786]
[1777443085177,41.49,77235.52,12.0,0.03387,4e-05,3.15351]
[1777443090573,41.49,77242.48,12.0,0.03417,4e-05,3.17658]
[1777443096254,41.48,77243.94,12.0,0.03418,4e-05,3.17642]
[1777443101290,41.48,77244.4,12.0,0.03419,4e-05,3.17757]
[1777443102599,41.48,77244.4,12.0,0.03419,4e-05,3.17757]
[1777443102607,41.48,77244.4,12.0,0.03419,4e-05,3.17757]
[1777443104116,41.48,77242.95,12.0,0.03413,4e-05,3.17261]
[1777443105219,41.48,77240.2,12.0,0.03401,4e-05,3.16325]
[1777443110353,41.48,77242.7,12.0,0.03411,4e-05,3.17134]
[1777443115388,41.48,77242.39,12.0,0.03409,4e-05,3.17004]
[1777443120424,41.48,77241.16,12.0,0.03404,4e-05,3.1657]
[1777443125492,41.48,77235.22,12.0,0.03378,4e-05,3.14563]
[1777443131501,41.48,77229.09,12.0,0.03351,4e-05,3.12516]
[1777443136544,41.48,77230.57,12.0,0.03358,4e-05,3.1303]
[1777443141554,41.48,77229.02,12.0,0.03352,4e-05,3.12531]
[1777443142105,41.48,77205.93,12.0,0.03254,4e-05,3.04914]
[1777443146364,41.48,77214.57,12.0,0.03291,4e-05,3.07815]
[1777443146611,41.48,77214.57,12.0,0.03291,4e-05,3.07815]
[1777443151772,41.49,77209.63,12.0,0.03271,4e-05,3.06242]
[1777443155059,41.49,77208.15,12.0,0.03261,4e-05,3.05358]
[1777443155143,41.49,77202.72,12.0,0.03239,4e-05,3.03612]
[1777443160710,41.49,77195.45,12.0,0.0321,4e-05,3.0134]
[1777443165746,41.5,77195.66,12.0,0.03212,4e-05,3.0151]
[1777443170784,41.5,77190.03,12.0,0.0319,4e-05,2.99787]
[1777443175821,41.51,77189.62,12.0,0.0319,4e-05,2.99784]
[1777443180854,41.51,77186.28,12.0,0.03177,4e-05,2.98791]
[1777443185905,41.51,77189.59,12.0,0.03192,4e-05,2.99985]
[1777443190927,41.52,77189.56,12.0,0.03194,4e-05,3.00074]
[1777443195959,41.52,77191.61,12.0,0.03203,4e-05,3.00835]
[1777443199242,41.52,77205.95,12.0,0.03264,4e-05,3.05554]
[1777443200807,41.52,77206.1,12.0,0.03264,4e-05,3.05614]
[1777443200994,41.52,77206.86,12.0,0.03268,4e-05,3.05873]
[1777443206028,41.53,77209.57,12.0,0.0328,4e-05,3.06804]
[1777443211065,41.53,77209.54,12.0,0.03276,4e-05,3.06393]
[1777443215184,41.53,77198.69,12.0,0.03231,4e-05,3.0289]
[1777443217160,41.53,77198.67,12.0,0.03231,4e-05,3.02897]
[1777443217209,41.53,77196.32,12.0,0.03221,4e-05,3.02147]
[1777443217740,41.53,77196.32,12.0,0.03221,4e-05,3.02147]
[1777443218023,41.53,77196.32,12.0,0.03221,4e-05,3.02147]
[1777443218124,41.53,77195.63,12.0,0.03219,4e-05,3.01938]
[1777443220697,41.53,77195.57,12.0,0.03219,4e-05,3.01951]
[1777443221133,41.53,77195.94,12.0,0.03221,4e-05,3.02087]
[1777443224223,41.53,77197.44,12.0,0.03227,4e-05,3.02607]
[1777443224261,41.53,77197.71,12.0,0.03228,4e-05,3.0271]
[1777443225029,41.53,77197.71,12.0,0.03228,4e-05,3.0271]
[1777443225257,41.54,77198.15,12.0,0.0323,4e-05,3.02869]
[1777443225663,41.54,77198.15,12.0,0.0323,4e-05,3.02869]
[1777443226170,41.54,77198.15,12.0,0.03231,4e-05,3.02884]
[1777443226879,41.54,77198.15,12.0,0.03231,4e-05,3.02884]
[1777443227177,41.54,77198.03,12.0,0.0323,4e-05,3.02861]
[1777443227586,41.54,77198.03,12.0,0.0323,4e-05,3.02861]
[1777443228183,41.54,77198.02,12.0,0.03231,4e-05,3.02873]
[1777443228987,41.54,77198.02,12.0,0.03231,4e-05,3.02873]
[1777443229192,41.54,77197.9,12.0,0.0323,4e-05,3.02849]
[1777443229967,41.54,77197.9,12.0,0.0323,4e-05,3.02849]
[1777443230198,41.54,77197.83,12.0,0.0323,4e-05,3.02842]
[1777443235233,41.54,77196.85,12.0,0.03227,4e-05,3.02601]
[1777443240270,41.55,77187.27,12.0,0.03191,4e-05,2.99779]
[1777443245305,41.6,77182.49,12.0,0.03185,4e-05,2.99318]
[1777443250340,41.63,77182.5,12.0,0.03197,4e-05,3.00185]
[1777443255467,41.64,77184.07,12.0,0.03207,4e-05,3.0098]
[1777443261516,41.65,77179.55,12.0,0.0319,4e-05,2.99625]
[1777443267966,41.65,77173.09,12.0,0.03165,4e-05,2.97678]
[1777443268068,41.65,77173.52,12.0,0.03167,4e-05,2.97863]
[1777443269598,41.65,77173.52,12.0,0.03167,4e-05,2.97863]
[1777443269682,41.65,77172.05,12.0,0.03161,4e-05,2.97415]
[1777443275607,41.68,77173.06,12.0,0.03168,4e-05,2.97851]
[1777443278885,41.68,77172.72,12.0,0.03167,4e-05,2.97787]
[1777443279110,41.68,77172.72,12.0,0.03167,4e-05,2.97787]
[1777443279367,41.68,77173.68,12.0,0.03172,4e-05,2.9814]
[1777443281168,41.68,77195.82,12.0,0.03264,4e-05,3.05333]
[1777443281873,41.68,77195.82,12.0,0.03264,4e-05,3.05333]
[1777443281958,41.68,77196.92,12.0,0.03269,4e-05,3.05702]
[1777443287598,41.68,77195.77,12.0,0.03264,4e-05,3.05375]
[1777443292634,41.68,77197.3,12.0,0.03271,4e-05,3.05922]
[1777443297670,41.69,77196.43,12.0,0.03268,4e-05,3.05682]
[1777443302705,41.69,77195.25,12.0,0.03264,4e-05,3.0534]
[1777443307740,41.69,77193.17,12.0,0.03256,4e-05,3.04705]
[1777443312969,41.69,77195.25,12.0,0.03265,4e-05,3.05421]
[1777443318153,41.69,77191.07,12.0,0.03248,4e-05,3.04098]
[1777443323852,41.7,77189.7,12.0,0.03243,4e-05,3.03724]
[1777443328983,41.7,77194.09,12.0,0.03262,4e-05,3.05211]
[1777443334929,41.7,77193.82,12.0,0.03257,4e-05,3.04733]
[1777443339966,41.7,77194.91,12.0,0.03262,4e-05,3.05127]
[1777443344999,41.7,77195.08,12.0,0.03264,4e-05,3.05219]
[1777443346037,41.7,77195.08,12.0,0.03264,4e-05,3.05219]
[1777443346054,41.7,77194.67,12.0,0.03262,4e-05,3.05093]
[1777443350624,41.7,77197.21,12.0,0.03273,4e-05,3.05948]
[1777443356075,41.71,77197.86,12.0,0.03276,4e-05,3.06195]
[1777443361112,41.71,77198.63,12.0,0.0328,4e-05,3.06474]
[1777443365632,41.71,77194.21,12.0,0.03262,4e-05,3.05058]
[1777443366146,41.71,77194.52,12.0,0.03263,4e-05,3.05168]
[1777443371181,41.71,77187.95,12.0,0.03236,4e-05,3.03085]
[1777443376216,41.71,77189.67,12.0,0.03244,4e-05,3.03707]
[1777443381250,41.72,77188.81,12.0,0.03242,4e-05,3.03496]
[1777443383123,41.72,77186.64,12.0,0.03233,4e-05,3.02806]
[1777443383369,41.72,77185.99,12.0,0.0323,4e-05,3.0261]
[1777443387724,41.72,77184.07,12.0,0.03223,4e-05,3.02051]
[1777443388300,41.72,77184.07,12.0,0.03223,4e-05,3.02068]
[1777443391321,41.72,77177.51,12.0,0.03193,4e-05,2.99569]
[1777443393728,41.72,77177.51,12.0,0.03193,4e-05,2.99569]
[1777443394342,41.72,77175.19,12.0,0.03184,4e-05,2.98884]
[1777443394978,41.72,77175.19,12.0,0.03184,4e-05,2.98884]
[1777443395350,41.73,77174.41,12.0,0.03181,4e-05,2.98654]
[1777443400384,41.73,77170.1,12.0,0.03165,4e-05,2.97385]
[1777443400824,41.73,77170.1,12.0,0.03165,4e-05,2.97385]
[1777443401392,41.73,77168.93,12.0,0.0316,4e-05,2.97033]
[1777443402792,41.73,77166.18,12.0,0.0315,4e-05,2.96177]
[1777443403406,41.73,77164.53,12.0,0.03143,4e-05,2.95675]
[1777443408440,41.74,77164.48,12.0,0.03145,4e-05,2.95786]
[1777443413475,41.74,77165.93,12.0,0.03152,4e-05,2.96374]
[1777443418509,41.75,77166.68,12.0,0.03157,4e-05,2.96736]
[1777443418961,41.75,77166.68,12.0,0.03157,4e-05,2.96736]
[1777443418999,41.75,77166.68,12.0,0.03157,4e-05,2.96736]
[1777443419037,41.75,77167.11,12.0,0.03158,4e-05,2.96873]
[1777443420212,41.75,77167.11,12.0,0.03158,4e-05,2.96873]
[1777443420222,41.75,77172.09,12.0,0.03179,4e-05,2.98515]
[1777443425558,41.75,77170.25,12.0,0.03173,4e-05,2.9803]
[1777443430200,41.76,77167.7,12.0,0.03164,4e-05,2.9728]
[1777443430301,41.76,77168.65,12.0,0.03168,4e-05,2.97629]
[1777443431655,41.76,77168.65,12.0,0.03168,4e-05,2.97629]
[1777443431657,41.76,77166.31,12.0,0.03159,4e-05,2.96904]
[1777443433872,41.76,77166.31,12.0,0.03159,4e-05,2.96927]
[1777443434177,41.76,77166.31,12.0,0.03159,4e-05,2.96927]
[1777443434278,41.76,77165.67,12.0,0.03157,4e-05,2.96771]
[1777443434679,41.76,77165.67,12.0,0.03157,4e-05,2.96771]
[1777443434726,41.76,77164.09,12.0,0.03151,4e-05,2.96266]
[1777443439205,41.77,77176.13,12.0,0.03201,4e-05,3.00233]
[1777443441317,41.77,77174.5,12.0,0.03195,4e-05,2.99708]
[1777443441355,41.77,77174.05,12.0,0.03193,4e-05,2.99598]
[1777443446706,41.77,77169.7,12.0,0.03177,4e-05,2.98285]
[1777443451053,41.77,77167.15,12.0,0.03167,4e-05,2.97519]
[1777443451127,41.78,77167.11,12.0,0.03163,4e-05,2.97107]
[1777443452204,41.78,77167.11,12.0,0.03163,4e-05,2.97107]
[1777443452304,41.78,77166.67,12.0,0.03161,4e-05,2.96983]
[1777443452777,41.78,77166.67,12.0,0.03161,4e-05,2.96983]
[1777443453413,41.78,77166.67,12.0,0.03161,4e-05,2.96983]
[1777443454961,41.78,77166.28,12.0,0.0316,4e-05,2.96874]
[1777443455033,41.78,77163.33,12.0,0.03148,4e-05,2.9595]
[1777443457503,41.78,77163.02,12.0,0.03147,4e-05,2.95868]
[1777443457543,41.78,77159.85,12.0,0.03135,4e-05,2.94895]
[1777443458082,41.78,77159.85,12.0,0.03135,4e-05,2.94895]
[1777443458184,41.78,77159.4,12.0,0.03133,4e-05,2.94771]
[1777443460753,41.78,77160.17,12.0,0.03136,4e-05,2.95037]
[1777443460852,41.78,77160.2,12.0,0.03137,4e-05,2.95066]
[1777443466848,41.79,77157.62,12.0,0.03128,4e-05,2.94373]
[1777443471883,41.79,77161.97,12.0,0.03147,4e-05,2.9587]
[1777443476919,41.8,77163.62,12.0,0.03155,4e-05,2.96507]
[1777443481953,41.8,77164.18,12.0,0.03159,4e-05,2.96793]
[1777443487994,41.81,77162.23,12.0,0.03152,4e-05,2.96293]
[1777443490588,41.81,77159.42,12.0,0.03142,4e-05,2.95458]
[1777443491491,41.81,77159.42,12.0,0.03142,4e-05,2.95458]
[1777443496239,41.81,77159.19,12.0,0.03142,4e-05,2.95472]
[1777443496340,41.81,77163.21,12.0,0.03159,4e-05,2.96799]
[1777443497010,41.81,77163.21,12.0,0.03159,4e-05,2.96799]
[1777443497111,41.81,77163.24,12.0,0.03159,4e-05,2.96808]
[1777443498628,41.81,77163.59,12.0,0.03161,4e-05,2.9694]
[1777443499072,41.81,77162.65,12.0,0.03157,4e-05,2.96661]
[1777443500203,41.82,77184.03,12.0,0.03245,4e-05,3.03576]
[1777443501943,41.82,77184.34,12.0,0.03247,4e-05,3.03677]
[1777443502093,41.82,77184.27,12.0,0.03247,4e-05,3.03663]
[1777443502784,41.82,77184.27,12.0,0.03247,4e-05,3.03663]
[1777443503100,41.82,77183.47,12.0,0.03243,4e-05,3.03413]
[1777443503749,41.82,77183.47,12.0,0.03243,4e-05,3.03413]
[1777443505422,41.82,77183.72,12.0,0.03245,4e-05,3.03507]
[1777443505541,41.82,77195.03,12.0,0.03292,4e-05,3.07211]
[1777443506906,41.82,77194.97,12.0,0.03292,4e-05,3.07191]
[1777443507128,41.82,77195.28,12.0,0.03293,4e-05,3.07296]
[1777443512163,41.82,77186.41,12.0,0.03252,4e-05,3.03991]
[1777443517198,41.82,77186.17,12.0,0.03252,4e-05,3.03957]
[1777443522233,41.82,77186.12,12.0,0.03252,4e-05,3.03987]
[1777443527268,41.82,77186.37,12.0,0.03254,4e-05,3.04113]
[1777443532303,41.83,77186.39,12.0,0.03254,4e-05,3.04167]
[1777443537338,41.83,77186.53,12.0,0.03255,4e-05,3.04258]
[1777443542373,41.83,77185.43,12.0,0.03252,4e-05,3.03951]
[1777443543028,41.83,77185.43,12.0,0.03252,4e-05,3.03951]
[1777443543380,41.83,77185.27,12.0,0.03251,4e-05,3.03909]
[1777443543904,41.83,77185.27,12.0,0.03251,4e-05,3.03909]
[1777443544386,41.83,77185.05,12.0,0.0325,4e-05,3.03849]
[1777443545226,41.83,77185.05,12.0,0.0325,4e-05,3.03849]
[1777443545394,41.83,77185.51,12.0,0.03252,4e-05,3.04008]
[1777443548415,41.83,77174.73,12.0,0.03208,4e-05,3.00564]
[1777443553450,41.84,77172.08,12.0,0.03198,4e-05,2.99786]
[1777443558485,41.84,77169.14,12.0,0.03187,4e-05,2.98917]
[1777443563519,41.84,77163.56,12.0,0.03165,4e-05,2.97212]
[1777443568555,41.85,77159.21,12.0,0.03149,4e-05,2.95922]
[1777443573591,41.85,77160.71,12.0,0.03152,4e-05,2.96074]
[1777443578625,41.85,77164.32,12.0,0.03168,4e-05,2.97325]
[1777443583660,41.86,77161.28,12.0,0.03157,4e-05,2.96445]
[1777443589702,41.86,77166.19,12.0,0.03178,4e-05,2.98106]
[1777443594737,41.86,77162.79,12.0,0.03165,4e-05,2.97088]
[1777443599198,41.87,77168.42,12.0,0.03189,4e-05,2.98927]
[1777443599283,41.87,77169.68,12.0,0.03194,4e-05,2.99353]
[1777443603319,41.87,77169.31,12.0,0.03193,4e-05,2.99256]
[1777443603362,41.87,77169.47,12.0,0.03194,4e-05,2.9933]
[1777443607270,41.87,77170.23,12.0,0.03197,4e-05,2.99596]
[1777443607371,41.87,77177.61,12.0,0.03228,4e-05,3.0199]
[1777443612864,41.87,77180.4,12.0,0.0324,4e-05,3.02928]
[1777443617900,41.87,77182.47,12.0,0.03249,4e-05,3.03633]
[1777443622937,41.87,77186.75,12.0,0.03267,4e-05,3.05054]
[1777443627952,41.88,77187.43,12.0,0.0327,4e-05,3.05296]
[1777443634012,41.88,77188.99,12.0,0.03273,4e-05,3.05401]
[1777443639048,41.88,77189.7,12.0,0.03276,4e-05,3.05661]
[1777443645093,41.88,77185.86,12.0,0.03261,4e-05,3.04459]
[1777443650129,41.88,77187.44,12.0,0.03268,4e-05,3.05015]
[1777443655163,41.88,77188.32,12.0,0.03272,4e-05,3.05344]
[1777443660198,41.89,77186.0,12.0,0.03263,4e-05,3.04633]
[1777443663032,41.89,77182.91,12.0,0.0325,4e-05,3.03649]
[1777443663437,41.89,77180.72,12.0,0.03241,4e-05,3.02962]
[1777443669261,41.89,77177.3,12.0,0.03228,4e-05,3.01916]
[1777443674296,41.89,77169.07,12.0,0.03195,4e-05,2.99334]
[1777443679331,41.9,77168.89,12.0,0.03196,4e-05,2.99369]
[1777443684366,41.9,77169.63,12.0,0.032,4e-05,2.9968]
[1777443689401,41.9,77169.14,12.0,0.03198,4e-05,2.99592]
[1777443694435,41.9,77167.96,12.0,0.0319,4e-05,2.98849]
[1777443699470,41.91,77165.32,12.0,0.0318,4e-05,2.98074]
[1777443704506,41.91,77162.83,12.0,0.03171,4e-05,2.97352]
[1777443709540,41.91,77163.1,12.0,0.03173,4e-05,2.97516]
[1777443714576,41.92,77164.48,12.0,0.0318,4e-05,2.98039]
[1777443719579,41.92,77163.4,12.0,0.03176,4e-05,2.97765]
[1777443726662,41.93,77162.84,12.0,0.03176,4e-05,2.9774]
[1777443731825,41.92,77162.84,12.0,0.03175,4e-05,2.97671]
[1777443738746,41.92,77160.57,12.0,0.03164,4e-05,2.96823]
[1777443743781,41.91,77162.83,12.0,0.03171,4e-05,2.97381]
[1777443748817,41.9,77163.74,12.0,0.03173,4e-05,2.97514]
[1777443753852,41.9,77164.25,12.0,0.0317,4e-05,2.97203]
[1777443758889,41.9,77163.3,12.0,0.03167,4e-05,2.96924]
[1777443765355,41.9,77161.69,12.0,0.03159,4e-05,2.96323]
[1777443770970,41.9,77163.49,12.0,0.03165,4e-05,2.96802]
[1777443776757,41.9,77167.38,12.0,0.03182,4e-05,2.98143]
[1777443776843,41.9,77168.75,12.0,0.03188,4e-05,2.98624]
[1777443782177,41.91,77163.65,12.0,0.03169,4e-05,2.971]
[1777443786143,41.91,77162.3,12.0,0.03164,4e-05,2.96735]
[1777443786151,41.91,77160.18,12.0,0.03156,4e-05,2.96083]
[1777443792248,41.91,77159.4,12.0,0.03154,4e-05,2.95928]
[1777443794957,41.91,77159.56,12.0,0.03154,4e-05,2.95917]
[1777443802601,41.9,77164.04,12.0,0.03169,4e-05,2.97129]
[1777443810245,41.89,77166.77,12.0,0.03177,4e-05,2.97726]
[1777443815279,41.89,77164.15,12.0,0.0316,4e-05,2.96306]
[1777443820315,41.88,77160.93,12.0,0.03145,4e-05,2.95137]
[1777443825811,41.88,77160.47,12.0,0.03142,4e-05,2.9488]
[1777443831527,41.87,77161.99,12.0,0.03146,4e-05,2.952]
[1777443838441,41.86,77163.11,12.0,0.03148,4e-05,2.95345]
[1777443843476,41.85,77168.48,12.0,0.03168,4e-05,2.96923]
[1777443848514,41.85,77161.63,12.0,0.03138,4e-05,2.94583]
[1777443853548,41.84,77168.55,12.0,0.03164,4e-05,2.9665]
[1777443858583,41.84,77168.37,12.0,0.03162,4e-05,2.9645]
[1777443863616,41.83,77169.47,12.0,0.03164,4e-05,2.96658]
[1777443867651,41.83,77147.39,12.0,0.03074,4e-05,2.89582]
[1777443868657,41.82,77128.5,12.0,0.02998,4e-05,2.83579]
[1777443873691,41.82,77131.45,12.0,0.03005,4e-05,2.8402]
[1777443878726,41.82,77130.14,12.0,0.02999,4e-05,2.83561]
[1777443883763,41.82,77128.24,12.0,0.02991,4e-05,2.82913]
[1777443888796,41.81,77128.59,12.0,0.02992,4e-05,2.82957]
[1777443892977,41.81,77119.15,12.0,0.02955,4e-05,2.80002]
[1777443898866,41.81,77117.37,12.0,0.02947,4e-05,2.79407]
[1777443903901,41.81,77115.29,12.0,0.02939,4e-05,2.78733]
[1777443908936,41.81,77115.35,12.0,0.02938,4e-05,2.78719]
[1777443913971,41.81,77111.85,12.0,0.02925,4e-05,2.77619]
[1777443919007,41.81,77109.52,12.0,0.02915,4e-05,2.76883]
[1777443924041,41.8,77106.52,12.0,0.02904,4e-05,2.75952]
[1777443929075,41.8,77103.31,12.0,0.02891,4e-05,2.74961]
[1777443934111,41.8,77103.44,12.0,0.02888,4e-05,2.74571]
[1777443937190,41.8,77104.98,12.0,0.02893,4e-05,2.75034]
[1777443937237,41.8,77103.35,12.0,0.02887,4e-05,2.74533]
[1777443939000,41.8,77103.35,12.0,0.02887,4e-05,2.74533]
[1777443939013,41.8,77103.35,12.0,0.02887,4e-05,2.74533]
[1777443939148,41.81,77102.56,12.0,0.02885,4e-05,2.74398]
[1777443944181,41.82,77100.24,12.0,0.0288,4e-05,2.73954]
[1777443945519,41.82,77100.24,12.0,0.0288,4e-05,2.73954]
[1777443946098,41.82,77098.84,12.0,0.02876,4e-05,2.73636]
[1777443946665,41.82,77098.84,12.0,0.02876,4e-05,2.73636]
[1777443953398,41.82,77099.73,12.0,0.02879,4e-05,2.73875]
[1777443959817,41.82,77100.84,12.0,0.02883,4e-05,2.74189]
[1777443965329,41.82,77093.66,12.0,0.02855,4e-05,2.72]
[1777443970365,41.82,77087.53,12.0,0.02833,4e-05,2.70159]
[1777443975399,41.82,77088.64,12.0,0.02837,4e-05,2.70502]
[1777443980434,41.82,77086.23,12.0,0.02828,4e-05,2.69801]
[1777443985469,41.82,77084.34,12.0,0.02821,4e-05,2.69264]
[1777443990505,41.82,77086.15,12.0,0.02828,4e-05,2.69835]
[1777443995538,41.82,77078.92,12.0,0.02798,4e-05,2.67316]
[1777444000573,41.82,77076.0,12.0,0.02786,4e-05,2.66357]
[1777444005609,41.82,77078.75,12.0,0.02797,4e-05,2.67247]
[1777444010644,41.83,77082.93,12.0,0.02814,4e-05,2.68559]
[1777444015679,41.83,77081.02,12.0,0.02808,4e-05,2.68071]
[1777444020714,41.83,77079.93,12.0,0.02804,4e-05,2.67819]
[1777444025749,41.84,77085.16,12.0,0.02825,4e-05,2.69445]
[1777444030784,41.84,77086.78,12.0,0.02832,4e-05,2.69994]
[1777444035820,41.84,77093.83,12.0,0.02859,4e-05,2.72158]
[1777444040854,41.84,77093.5,12.0,0.02858,4e-05,2.72104]
[1777444045889,41.84,77094.44,12.0,0.02862,4e-05,2.72433]
[1777444050924,41.85,77099.25,12.0,0.02881,4e-05,2.73919]
[1777444055959,41.85,77097.11,12.0,0.02869,4e-05,2.72891]
[1777444061021,41.85,77096.54,12.0,0.02867,4e-05,2.72752]
[1777444061988,41.85,77096.54,12.0,0.02867,4e-05,2.72752]
[1777444067690,41.85,77095.19,12.0,0.02863,4e-05,2.72394]
[1777444068054,41.85,77095.19,12.0,0.02863,4e-05,2.72394]
[1777444070971,41.85,77089.57,12.0,0.02842,4e-05,2.70741]
[1777444070979,41.85,77089.57,12.0,0.02842,4e-05,2.70741]
[1777444071065,41.85,77089.46,12.0,0.02842,4e-05,2.70721]
[1777444072605,41.85,77088.43,12.0,0.02838,4e-05,2.70426]
[1777444072614,41.85,77088.43,12.0,0.02838,4e-05,2.70426]
[1777444073079,41.85,77087.98,12.0,0.02837,4e-05,2.70305]
[1777444078115,41.86,77085.64,12.0,0.02829,4e-05,2.69675]
[1777444083156,41.86,77082.28,12.0,0.02817,4e-05,2.68755]
[1777444088185,41.86,77081.88,12.0,0.02817,4e-05,2.68717]
[1777444093222,41.87,77078.75,12.0,0.02806,4e-05,2.67866]
[1777444094892,41.87,77077.63,12.0,0.02802,4e-05,2.6755]
[1777444094908,41.87,77077.63,12.0,0.02802,4e-05,2.6755]
[1777444095234,41.87,77077.57,12.0,0.02802,4e-05,2.67549]
[1777444095436,41.87,77077.57,12.0,0.02802,4e-05,2.67549]
[1777444096240,41.87,77076.17,12.0,0.02797,4e-05,2.67151]
[1777444096382,41.87,77076.17,12.0,0.02797,4e-05,2.67151]
[1777444101575,41.87,77077.43,12.0,0.02803,4e-05,2.67593]
[1777444101652,41.87,77077.43,12.0,0.02803,4e-05,2.67593]
[1777444101836,41.87,77077.43,12.0,0.02803,4e-05,2.67593]
[1777444102439,41.87,77076.2,12.0,0.02799,4e-05,2.67245]
[1777444108326,41.88,77075.3,12.0,0.02797,4e-05,2.67105]
[1777444113359,41.88,77083.34,12.0,0.02823,4e-05,2.69161]
[1777444114826,41.88,77083.34,12.0,0.02823,4e-05,2.69161]
[1777444114835,41.88,77083.34,12.0,0.02823,4e-05,2.69161]
[1777444120409,41.89,77081.68,12.0,0.02818,4e-05,2.68757]
[1777444121659,41.89,77081.68,12.0,0.02818,4e-05,2.68757]
[1777444122683,41.89,77080.71,12.0,0.02815,4e-05,2.68483]
[1777444128643,41.89,77076.37,12.0,0.028,4e-05,2.67294]
[1777444128660,41.89,77076.37,12.0,0.028,4e-05,2.67294]
[1777444128704,41.89,77076.79,12.0,0.02802,4e-05,2.67436]
[1777444134663,41.9,77075.02,12.0,0.02797,4e-05,2.67012]
[1777444136717,41.9,77075.02,12.0,0.02797,4e-05,2.6703]
[1777444136722,41.9,77075.02,12.0,0.02797,4e-05,2.6703]
[1777444136818,41.9,77075.67,12.0,0.028,4e-05,2.67258]
[1777444139036,41.9,77075.67,12.0,0.028,4e-05,2.67258]
[1777444139045,41.9,77075.67,12.0,0.028,4e-05,2.67258]
[1777444139137,41.9,77075.61,12.0,0.028,4e-05,2.67276]
[1777444140752,41.9,77075.61,12.0,0.028,4e-05,2.67276]
[1777444140759,41.9,77075.61,12.0,0.028,4e-05,2.67276]
[1777444140853,41.9,77076.68,12.0,0.02804,4e-05,2.67629]
[1777444142398,41.9,77075.91,12.0,0.02802,4e-05,2.674]
[1777444142411,41.9,77075.91,12.0,0.02802,4e-05,2.674]
[1777444142565,41.9,77075.91,12.0,0.02801,4e-05,2.67329]
[1777444143989,41.9,77075.91,12.0,0.02801,4e-05,2.67329]
[1777444143994,41.9,77075.91,12.0,0.02801,4e-05,2.67329]
[1777444144090,41.89,77075.08,12.0,0.02796,4e-05,2.66943]
[1777444147598,41.9,77086.63,12.0,0.02841,4e-05,2.70596]
[1777444152633,41.9,77086.98,12.0,0.02843,4e-05,2.70761]
[1777444154789,41.9,77086.68,12.0,0.02842,4e-05,2.70683]
[1777444154799,41.9,77086.68,12.0,0.02842,4e-05,2.70683]
[1777444156177,41.9,77086.17,12.0,0.02841,4e-05,2.70553]
[1777444157103,41.91,77086.28,12.0,0.02841,4e-05,2.70598]
[1777444158119,41.91,77087.15,12.0,0.02845,4e-05,2.7087]
[1777444158209,41.91,77086.78,12.0,0.02844,4e-05,2.7077]
[1777444159130,41.91,77086.78,12.0,0.02844,4e-05,2.7077]
[1777444159223,41.91,77086.12,12.0,0.02841,4e-05,2.70583]
[1777444163098,41.91,77084.84,12.0,0.02837,4e-05,2.70223]
[1777444163170,41.91,77084.84,12.0,0.02837,4e-05,2.70223]
[1777444163640,41.91,77085.71,12.0,0.0284,4e-05,2.70506]
[1777444163712,41.91,77085.71,12.0,0.0284,4e-05,2.70506]
[1777444165212,41.91,77085.71,12.0,0.0284,4e-05,2.70506]
[1777444165307,41.91,77084.22,12.0,0.02835,4e-05,2.70084]
[1777444166860,41.91,77084.22,12.0,0.02835,4e-05,2.70084]
[1777444167219,41.91,77084.22,12.0,0.02835,4e-05,2.70084]
[1777444167694,41.91,77078.71,12.0,0.02815,4e-05,2.6847]
[1777444167740,41.91,77078.71,12.0,0.02815,4e-05,2.6847]
[1777444169245,41.91,77078.71,12.0,0.02815,4e-05,2.6847]
[1777444174855,41.91,77076.37,12.0,0.02803,4e-05,2.67462]
[1777444174925,41.92,77076.43,12.0,0.02804,4e-05,2.67514]
[1777444180432,41.93,77077.21,12.0,0.02811,4e-05,2.68103]
[1777444180598,41.93,77077.21,12.0,0.02811,4e-05,2.68103]
[1777444181154,41.93,77077.21,12.0,0.02811,4e-05,2.68103]
[1777444181163,41.93,77077.21,12.0,0.02811,4e-05,2.68103]
[1777444183816,41.94,77077.88,12.0,0.02815,4e-05,2.68404]
[1777444183826,41.94,77077.88,12.0,0.02815,4e-05,2.68404]
[1777444183853,41.94,77077.87,12.0,0.02815,4e-05,2.68417]
[1777444185195,41.94,77077.87,12.0,0.02815,4e-05,2.68417]
[1777444185203,41.94,77077.87,12.0,0.02815,4e-05,2.68417]
[1777444185336,41.94,77078.51,12.0,0.02818,4e-05,2.68623]
[1777444188010,41.94,77078.17,12.0,0.02817,4e-05,2.68552]
[1777444188022,41.94,77078.17,12.0,0.02817,4e-05,2.68552]
[1777444188077,41.94,77078.24,12.0,0.02818,4e-05,2.68588]
[1777444189351,41.94,77078.24,12.0,0.02818,4e-05,2.68588]
[1777444189360,41.94,77078.24,12.0,0.02818,4e-05,2.68603]
[1777444189893,41.94,77077.5,12.0,0.02815,4e-05,2.68398]
[1777444195091,41.94,77078.3,12.0,0.02819,4e-05,2.68711]
[1777444200972,41.95,77078.91,12.0,0.02822,4e-05,2.68978]
[1777444206006,41.95,77081.62,12.0,0.02833,4e-05,2.69853]
[1777444210405,41.95,77084.81,12.0,0.02846,4e-05,2.7085]
[1777444210414,41.95,77084.81,12.0,0.02846,4e-05,2.7085]
[1777444212842,41.95,77085.52,12.0,0.02849,4e-05,2.71084]
[1777444213750,41.95,77089.73,12.0,0.02865,4e-05,2.72355]
[1777444221111,41.96,77089.82,12.0,0.02866,4e-05,2.72453]
[1777444226146,41.96,77091.39,12.0,0.02872,4e-05,2.72971]
[1777444231181,41.96,77092.86,12.0,0.02874,4e-05,2.73041]
[1777444236216,41.96,77093.34,12.0,0.02877,4e-05,2.73233]
[1777444241251,41.96,77093.95,12.0,0.0288,4e-05,2.73465]
[1777444246285,41.97,77094.05,12.0,0.02881,4e-05,2.73544]
[1777444251320,41.97,77094.46,12.0,0.02883,4e-05,2.73717]
[1777444256356,41.97,77095.07,12.0,0.02886,4e-05,2.73949]
[1777444262401,41.97,77095.71,12.0,0.02889,4e-05,2.74199]
[1777444267433,41.97,77095.18,12.0,0.02887,4e-05,2.74087]
[1777444272468,41.98,77096.32,12.0,0.02892,4e-05,2.74477]
[1777444277504,41.98,77096.46,12.0,0.02893,4e-05,2.74566]
[1777444282538,41.98,77096.64,12.0,0.02895,4e-05,2.74667]
[1777444287573,41.98,77095.58,12.0,0.02891,4e-05,2.74395]
[1777444292608,41.98,77094.16,12.0,0.02882,4e-05,2.73603]
[1777444297642,41.99,77095.29,12.0,0.02887,4e-05,2.73997]
[1777444302677,41.99,77095.44,12.0,0.02889,4e-05,2.74095]
[1777444307715,41.99,77096.45,12.0,0.02893,4e-05,2.74452]
[1777444312748,41.99,77097.71,12.0,0.02898,4e-05,2.74878]
[1777444317783,41.99,77097.58,12.0,0.02899,4e-05,2.74884]
[1777444322159,42.0,77105.32,12.0,0.02928,4e-05,2.7725]
[1777444322189,42.0,77105.32,12.0,0.02928,4e-05,2.7725]
[1777444323781,42.0,77103.4,12.0,0.02921,4e-05,2.76678]
[1777444325041,42.0,77098.58,12.0,0.02903,4e-05,2.75224]
[1777444327712,42.0,77099.67,12.0,0.02907,4e-05,2.75578]
[1777444327853,42.0,77099.97,12.0,0.02909,4e-05,2.75677]
[1777444328871,42.0,77099.97,12.0,0.02909,4e-05,2.75677]
[1777444328964,42.0,77100.44,12.0,0.0291,4e-05,2.75827]
[1777444334904,42.0,77099.77,12.0,0.02909,4e-05,2.75724]
[1777444339939,42.0,77094.5,12.0,0.0289,4e-05,2.74172]
[1777444344974,42.01,77094.87,12.0,0.02892,4e-05,2.74327]
[1777444352023,42.01,77092.82,12.0,0.02881,4e-05,2.73358]
[1777444358065,42.01,77091.07,12.0,0.02875,4e-05,2.72887]
[1777444363100,42.01,77089.63,12.0,0.0287,4e-05,2.72501]
[1777444368135,42.01,77089.03,12.0,0.02868,4e-05,2.72364]
[1777444373169,42.02,77088.5,12.0,0.02867,4e-05,2.72247]
[1777444378206,42.02,77072.57,12.0,0.02808,4e-05,2.67552]
[1777444383241,42.02,77072.38,12.0,0.02808,4e-05,2.67573]
[1777444386278,42.02,77064.38,12.0,0.02778,4e-05,2.65142]
[1777444386290,42.02,77064.38,12.0,0.02778,4e-05,2.65142]
[1777444386336,42.02,77060.46,12.0,0.02764,4e-05,2.6403]
[1777444387794,42.02,77060.46,12.0,0.02765,4e-05,2.64051]
[1777444387862,42.02,77060.46,12.0,0.02765,4e-05,2.64051]
[1777444388276,42.02,77060.23,12.0,0.02764,4e-05,2.64003]
[1777444390090,42.02,77064.79,12.0,0.02781,4e-05,2.65361]
[1777444390101,42.02,77064.79,12.0,0.02781,4e-05,2.65361]
[1777444390290,42.02,77067.56,12.0,0.02791,4e-05,2.66194]
[1777444391382,42.02,77067.56,12.0,0.02791,4e-05,2.66194]
[1777444391394,42.02,77067.56,12.0,0.02791,4e-05,2.66194]
[1777444391401,42.02,77060.83,12.0,0.02767,4e-05,2.64232]
[1777444394724,42.03,77060.46,12.0,0.02766,4e-05,2.64179]
[1777444394737,42.03,77060.46,12.0,0.02766,4e-05,2.64179]
[1777444395325,42.03,77059.28,12.0,0.02762,4e-05,2.63851]
[1777444396056,42.03,77059.28,12.0,0.02762,4e-05,2.63851]
[1777444396069,42.03,77059.28,12.0,0.02762,4e-05,2.63851]
[1777444396500,42.03,77057.47,12.0,0.02756,4e-05,2.63339]
[1777444399548,42.03,77056.88,12.0,0.02754,4e-05,2.63204]
[1777444399566,42.03,77056.88,12.0,0.02754,4e-05,2.63204]
[1777444400349,42.03,77055.79,12.0,0.0275,4e-05,2.62904]
[1777444401922,42.03,77054.35,12.0,0.02746,4e-05,2.62521]
[1777444403765,42.03,77052.96,12.0,0.02741,4e-05,2.62153]
[1777444403965,42.03,77052.96,12.0,0.02741,4e-05,2.62153]
[1777444404390,42.04,77051.63,12.0,0.02736,4e-05,2.61784]
[1777444409423,42.04,77043.47,12.0,0.02709,4e-05,2.59524]
[1777444410922,42.04,77043.81,12.0,0.0271,4e-05,2.59645]
[1777444410927,42.04,77043.81,12.0,0.0271,4e-05,2.59645]
[1777444411443,42.04,77043.98,12.0,0.02707,4e-05,2.59313]
[1777444414017,42.04,77042.48,12.0,0.02702,4e-05,2.58924]
[1777444414030,42.04,77042.48,12.0,0.02702,4e-05,2.58924]
[1777444414463,42.04,77041.48,12.0,0.02699,4e-05,2.58658]
[1777444419498,42.05,77040.18,12.0,0.02696,4e-05,2.58396]
[1777444419857,42.05,77040.18,12.0,0.02696,4e-05,2.58396]
[1777444419864,42.05,77040.18,12.0,0.02696,4e-05,2.58396]
[1777444420505,42.05,77039.77,12.0,0.02694,4e-05,2.583]
[1777444423804,42.05,77038.93,12.0,0.02692,4e-05,2.58126]
[1777444423866,42.05,77038.93,12.0,0.02692,4e-05,2.58126]
[1777444424533,42.05,77038.2,12.0,0.0269,4e-05,2.57938]
[1777444428761,42.06,77031.34,12.0,0.02667,4e-05,2.56071]
[1777444430768,42.05,77024.25,12.0,0.02641,4e-05,2.53927]
[1777444431582,42.05,77016.93,12.0,0.02614,3e-05,2.51794]
[1777444433703,42.05,77017.2,12.0,0.02614,3e-05,2.51765]
[1777444434603,42.04,77017.43,12.0,0.02614,3e-05,2.51777]
[1777444434743,42.04,77017.43,12.0,0.02614,3e-05,2.51777]
[1777444435609,42.04,77015.78,12.0,0.02608,3e-05,2.51258]
[1777444438383,42.04,77014.96,12.0,0.02604,3e-05,2.50922]
[1777444438630,42.04,77014.38,12.0,0.02601,3e-05,2.50706]
[1777444440540,42.04,77014.38,12.0,0.02601,3e-05,2.50706]
[1777444441820,42.03,77013.5,12.0,0.02597,3e-05,2.50354]
[1777444442652,42.03,77012.51,12.0,0.02593,3e-05,2.50024]
[1777444443563,42.03,77012.51,12.0,0.02593,3e-05,2.50024]
[1777444443602,42.03,77012.51,12.0,0.02593,3e-05,2.50024]
[1777444443679,42.02,77012.14,12.0,0.0259,3e-05,2.49817]
[1777444445685,42.02,77001.53,12.0,0.02552,3e-05,2.46745]
[1777444450720,42.01,77003.47,12.0,0.02556,3e-05,2.47069]
[1777444454750,42.0,77012.96,12.0,0.02587,3e-05,2.49546]
[1777444459783,41.99,77015.91,12.0,0.02594,3e-05,2.50144]
[1777444464820,41.98,77017.53,12.0,0.02597,3e-05,2.50369]
[1777444469855,41.97,77017.27,12.0,0.02593,3e-05,2.50066]
[1777444474889,41.96,77020.7,12.0,0.02598,3e-05,2.50408]
[1777444479945,41.95,77016.72,12.0,0.02582,3e-05,2.49101]
[1777444480028,41.95,77014.55,12.0,0.02574,3e-05,2.48445]
[1777444485966,41.94,77018.97,12.0,0.02586,3e-05,2.49457]
[1777444488491,41.94,77019.71,12.0,0.02588,3e-05,2.49628]
[1777444488561,41.94,77017.11,12.0,0.02578,3e-05,2.4882]
[1777444494023,41.93,77015.06,12.0,0.02569,3e-05,2.48033]
[1777444499060,41.92,77014.78,12.0,0.02565,3e-05,2.47749]
[1777444503088,41.91,77024.54,12.0,0.02597,3e-05,2.50329]
[1777444508123,41.9,77018.58,12.0,0.02574,3e-05,2.48424]
[1777444513159,41.89,77017.02,12.0,0.02566,3e-05,2.47779]
[1777444518193,41.88,77017.25,12.0,0.02563,3e-05,2.47605]
[1777444523228,41.87,77017.03,12.0,0.0256,3e-05,2.47349]
[1777444528285,41.87,77014.07,12.0,0.02548,3e-05,2.46368]
[1777444531286,41.86,76998.58,12.0,0.0249,3e-05,2.41543]
[1777444536321,41.85,76999.81,12.0,0.02493,3e-05,2.41741]
[1777444541355,41.85,76998.5,12.0,0.02487,3e-05,2.41239]
[1777444546390,41.84,76999.2,12.0,0.02487,3e-05,2.41294]
[1777444551425,41.84,76999.34,12.0,0.02486,3e-05,2.41194]
[1777444556460,41.83,76996.66,12.0,0.02475,3e-05,2.4032]
[1777444561494,41.82,76994.3,12.0,0.02466,3e-05,2.39536]
[1777444566530,41.82,76992.77,12.0,0.02459,3e-05,2.38981]
[1777444571565,41.81,76991.31,12.0,0.02453,3e-05,2.38445]
[1777444576600,41.81,76990.41,12.0,0.02448,3e-05,2.38062]
[1777444581635,41.8,76988.02,12.0,0.02438,3e-05,2.37274]
[1777444586670,41.79,76988.72,12.0,0.02439,3e-05,2.37331]
[1777444591705,41.79,76998.6,12.0,0.02466,3e-05,2.39504]
[1777444593702,41.79,77000.01,12.0,0.02471,3e-05,2.3986]
[1777444593772,41.78,77001.64,12.0,0.02476,3e-05,2.40277]
[1777444599761,41.78,77003.05,12.0,0.02478,3e-05,2.40478]
[1777444604796,41.77,77002.41,12.0,0.02474,3e-05,2.40146]
[1777444609831,41.76,77001.9,12.0,0.0247,3e-05,2.39851]
[1777444614867,41.75,77000.38,12.0,0.02463,3e-05,2.39278]
[1777444619903,41.75,77002.39,12.0,0.02468,3e-05,2.39676]
[1777444624940,41.74,77004.2,12.0,0.02472,3e-05,2.40014]
[1777444626585,41.74,77004.2,12.0,0.02472,3e-05,2.40014]
[1777444626599,41.74,77004.2,12.0,0.02472,3e-05,2.40014]
[1777444631986,41.73,77005.51,12.0,0.02474,3e-05,2.40141]
[1777444637675,41.72,77004.68,12.0,0.02469,3e-05,2.39779]
[1777444638752,41.72,77004.12,12.0,0.02467,3e-05,2.39559]
[1777444644070,41.71,77002.91,12.0,0.0246,3e-05,2.39029]
[1777444649105,41.71,77002.5,12.0,0.02457,3e-05,2.38757]
[1777444653354,41.7,77002.07,12.0,0.02451,3e-05,2.38159]
[1777444653389,41.7,77002.18,12.0,0.0245,3e-05,2.38129]
[1777444655410,41.7,77002.18,12.0,0.0245,3e-05,2.38129]
[1777444655510,41.7,77002.16,12.0,0.02449,3e-05,2.38062]
[1777444660635,41.69,77001.63,12.0,0.02447,3e-05,2.37826]
[1777444660641,41.69,77002.16,12.0,0.02448,3e-05,2.37911]
[1777444663596,41.69,77002.15,12.0,0.02447,3e-05,2.37878]
[1777444663654,41.68,77002.35,12.0,0.02447,3e-05,2.37874]
[1777444663867,41.68,77002.35,12.0,0.02447,3e-05,2.37874]
[1777444664210,41.68,77002.34,12.0,0.02447,3e-05,2.37871]
[1777444665538,41.68,77002.34,12.0,0.02447,3e-05,2.37871]
[1777444665615,41.68,77002.24,12.0,0.02446,3e-05,2.37784]
[1777444670051,41.68,77002.3,12.0,0.02445,3e-05,2.37712]
[1777444670253,41.68,77001.96,12.0,0.02444,3e-05,2.37589]
[1777444675288,41.67,77002.17,12.0,0.02443,3e-05,2.37501]
[1777444677732,41.67,77003.58,12.0,0.02447,3e-05,2.37858]
[1777444677769,41.67,77004.66,12.0,0.0245,3e-05,2.38095]
[1777444683358,41.66,77007.92,12.0,0.02459,3e-05,2.38839]
[1777444688539,41.65,77007.18,12.0,0.02454,3e-05,2.38446]
[1777444694435,41.64,77006.18,12.0,0.02448,3e-05,2.37987]
[1777444700478,41.64,77004.43,12.0,0.0244,3e-05,2.37327]
[1777444706519,41.63,77003.77,12.0,0.02436,3e-05,2.36972]
[1777444711554,41.62,77005.12,12.0,0.02435,3e-05,2.36812]
[1777444716590,41.61,77005.98,12.0,0.02436,3e-05,2.36904]
[1777444721624,41.61,77005.91,12.0,0.02434,3e-05,2.36741]
[1777444722756,41.61,77005.91,12.0,0.02434,3e-05,2.36741]
[1777444722768,41.61,77005.91,12.0,0.02434,3e-05,2.36741]
[1777444728819,41.6,77009.37,12.0,0.02443,3e-05,2.37487]
[1777444734715,41.59,77011.73,12.0,0.0245,3e-05,2.38018]
[1777444739752,41.6,77014.1,12.0,0.02459,3e-05,2.38791]
[1777444744786,41.6,77015.89,12.0,0.02466,3e-05,2.39401]
[1777444746169,41.61,77016.01,12.0,0.02467,3e-05,2.39457]
[1777444746800,41.61,77016.46,12.0,0.02469,3e-05,2.39604]
[1777444751835,41.61,77017.33,12.0,0.02473,3e-05,2.39958]
[1777444756870,41.62,77018.73,12.0,0.02479,3e-05,2.40455]
[1777444758329,41.62,77019.81,12.0,0.02483,3e-05,2.40775]
[1777444758346,41.62,77019.81,12.0,0.02483,3e-05,2.40775]
[1777444758883,41.62,77026.15,12.0,0.02505,3e-05,2.42555]
[1777444759296,41.62,77026.15,12.0,0.02505,3e-05,2.42555]
[1777444759891,41.62,77030.28,12.0,0.02518,3e-05,2.43672]
[1777444760876,41.62,77030.28,12.0,0.02518,3e-05,2.43672]
[1777444760898,41.61,77030.97,12.0,0.0252,3e-05,2.43827]
[1777444765933,41.61,77040.43,12.0,0.0255,3e-05,2.46304]
[1777444767381,41.6,77048.43,12.0,0.02578,3e-05,2.48526]
[1777444767947,41.6,77039.11,12.0,0.02545,3e-05,2.4585]
[1777444768955,41.6,77028.09,12.0,0.02507,3e-05,2.42725]
[1777444773991,41.59,77025.66,12.0,0.02493,3e-05,2.4149]
[1777444779169,41.59,77022.98,12.0,0.02482,3e-05,2.40586]
[1777444785069,41.58,77022.81,12.0,0.02479,3e-05,2.40355]
[1777444790104,41.57,77027.06,12.0,0.02491,3e-05,2.41385]
[1777444792991,41.57,77030.54,12.0,0.02503,3e-05,2.42322]
[1777444793066,41.57,77028.61,12.0,0.02495,3e-05,2.41722]
[1777444795807,41.57,77028.61,12.0,0.02495,3e-05,2.41691]
[1777444795840,41.56,77029.0,12.0,0.02496,3e-05,2.41738]
[1777444796574,41.56,77013.35,12.0,0.02443,3e-05,2.37409]
[1777444798160,41.56,76997.99,12.0,0.02392,3e-05,2.33166]
[1777444803195,41.56,77003.55,12.0,0.02409,3e-05,2.34593]
[1777444808233,41.55,77001.31,12.0,0.024,3e-05,2.33887]
[1777444813267,41.55,76999.62,12.0,0.02394,3e-05,2.33334]
[1777444818300,41.54,77014.92,12.0,0.02443,3e-05,2.37418]
[1777444819450,41.54,77026.06,12.0,0.0248,3e-05,2.4047]
[1777444822969,41.54,77029.75,12.0,0.02492,3e-05,2.4144]
[1777444823034,41.54,77025.35,12.0,0.02476,3e-05,2.40156]
[1777444823742,41.54,77025.35,12.0,0.02476,3e-05,2.40156]
[1777444823833,41.54,77025.71,12.0,0.02477,3e-05,2.40233]
[1777444829386,41.53,77025.52,12.0,0.02475,3e-05,2.40037]
[1777444834419,41.53,77029.45,12.0,0.02482,3e-05,2.406]
[1777444839591,41.52,77027.78,12.0,0.02475,3e-05,2.39973]
[1777444845498,41.51,77029.01,12.0,0.02477,3e-05,2.40182]
[1777444850617,41.51,77032.13,12.0,0.02486,3e-05,2.40917]
[1777444850621,41.5,77032.74,12.0,0.02488,3e-05,2.41059]
[1777444856575,41.5,77038.35,12.0,0.02505,3e-05,2.42487]
[1777444861613,41.49,77038.22,12.0,0.02503,3e-05,2.42329]
[1777444866646,41.49,77038.86,12.0,0.02504,3e-05,2.42384]
[1777444872691,41.48,77037.32,12.0,0.02497,3e-05,2.41803]
[1777444877722,41.48,77036.65,12.0,0.02493,3e-05,2.41492]
[1777444882758,41.47,77036.07,12.0,0.0249,3e-05,2.41254]
[1777444887793,41.47,77035.57,12.0,0.02488,3e-05,2.41088]
[1777444892830,41.47,77035.31,12.0,0.02483,3e-05,2.40558]
[1777444897867,41.47,77035.1,12.0,0.02483,3e-05,2.40572]
[1777444899764,41.47,77033.89,12.0,0.02479,3e-05,2.4026]
[1777444900013,41.47,77034.02,12.0,0.0248,3e-05,2.4032]
[1777444901783,41.47,77033.98,12.0,0.02479,3e-05,2.40286]
[1777444901894,41.47,77033.91,12.0,0.02479,3e-05,2.40244]
[1777444906929,41.47,77033.57,12.0,0.02476,3e-05,2.40036]
[1777444911964,41.46,77027.05,12.0,0.02453,3e-05,2.38123]
[1777444915152,41.46,77025.68,12.0,0.02448,3e-05,2.37691]
[1777444915991,41.46,77024.66,12.0,0.02444,3e-05,2.37387]
[1777444916310,41.46,77024.66,12.0,0.02444,3e-05,2.37387]
[1777444916765,41.46,77024.66,12.0,0.02444,3e-05,2.37387]
[1777444919386,41.46,77028.98,12.0,0.02458,3e-05,2.38505]
[1777444920031,41.45,77028.65,12.0,0.02456,3e-05,2.38395]
[1777444925059,41.45,77032.0,12.0,0.02466,3e-05,2.39226]
[1777444930094,41.45,77032.12,12.0,0.02466,3e-05,2.39163]
[1777444935129,41.44,77033.13,12.0,0.02468,3e-05,2.39343]
[1777444937088,41.44,77033.43,12.0,0.02469,3e-05,2.39406]
[1777444937144,41.44,77033.15,12.0,0.02467,3e-05,2.39308]
[1777444938214,41.44,77034.77,12.0,0.02474,3e-05,2.39816]
[1777444939157,41.44,77038.43,12.0,0.02487,3e-05,2.4089]
[1777444939279,41.44,77038.43,12.0,0.02487,3e-05,2.4089]
[1777444939342,41.44,77039.36,12.0,0.0249,3e-05,2.41149]
[1777444940457,41.44,77039.36,12.0,0.0249,3e-05,2.41149]
[1777444940541,41.47,77038.82,12.0,0.02495,3e-05,2.41549]
[1777444946206,41.46,77042.03,12.0,0.02504,3e-05,2.42285]
[1777444951241,41.46,77042.56,12.0,0.02501,3e-05,2.41993]
[1777444952395,41.46,77042.56,12.0,0.02501,3e-05,2.41993]
[1777444952474,41.46,77042.32,12.0,0.02501,3e-05,2.41979]
[1777444958291,41.48,77040.05,12.0,0.02497,3e-05,2.41665]
[1777444963325,41.49,77044.38,12.0,0.02515,3e-05,2.43134]
[1777444968362,41.51,77043.29,12.0,0.02516,3e-05,2.43235]
[1777444973701,41.52,77043.48,12.0,0.02522,3e-05,2.43696]
[1777444974642,41.53,77044.22,12.0,0.02527,3e-05,2.44105]
[1777444974731,41.54,77043.53,12.0,0.02526,3e-05,2.44012]
[1777444975493,41.54,77043.53,12.0,0.02526,3e-05,2.44012]
[1777444976565,41.54,77043.53,12.0,0.02526,3e-05,2.44012]
[1777444978528,41.55,77043.6,12.0,0.02529,3e-05,2.44232]
[1777444978533,41.55,77043.13,12.0,0.02528,3e-05,2.44201]
[1777444981180,41.55,77042.99,12.0,0.02529,3e-05,2.44261]
[1777444981190,41.55,77042.99,12.0,0.02529,3e-05,2.44261]
[1777444982147,41.56,77051.79,12.0,0.02561,3e-05,2.46842]
[1777444981452,41.56,77051.35,12.0,0.0256,3e-05,2.46815]
[1777444982737,41.56,77051.35,12.0,0.0256,3e-05,2.46815]
[1777444982779,41.57,77049.29,12.0,0.02554,3e-05,2.46318]
[1777444988458,41.57,77045.33,12.0,0.02543,3e-05,2.45371]
[1777444989931,41.58,77042.46,12.0,0.02534,3e-05,2.44652]
[1777444990005,41.58,77041.45,12.0,0.02531,3e-05,2.44413]
[1777444990898,41.58,77041.45,12.0,0.02531,3e-05,2.44413]
[1777444993261,41.58,77042.54,12.0,0.02536,3e-05,2.44808]
[1777444998061,41.59,77041.24,12.0,0.02534,3e-05,2.44618]
[1777444999651,41.6,77041.07,12.0,0.02534,3e-05,2.44657]
[1777445000691,41.6,77040.57,12.0,0.02533,3e-05,2.44603]
[1777445003696,41.6,77041.53,12.0,0.02538,3e-05,2.44959]
[1777445009613,41.61,77043.47,12.0,0.02548,3e-05,2.45756]
[1777445009666,41.62,77044.73,12.0,0.02552,3e-05,2.46152]
[1777445014683,41.62,77044.05,12.0,0.02549,3e-05,2.45766]
[1777445019719,41.63,77044.19,12.0,0.02552,3e-05,2.46045]
[1777445024753,41.64,77043.69,12.0,0.02553,3e-05,2.46101]
[1777445029788,41.65,77043.13,12.0,0.02553,3e-05,2.46136]
[1777445034823,41.66,77045.58,12.0,0.02564,3e-05,2.47017]
[1777445039857,41.67,77047.95,12.0,0.02575,3e-05,2.47876]
[1777445044893,41.68,77049.45,12.0,0.02582,3e-05,2.48485]
[1777445049929,41.68,77053.97,12.0,0.026,4e-05,2.49946]
[1777445054963,41.69,77055.14,12.0,0.02606,4e-05,2.50454]
[1777445060000,41.7,77052.25,12.0,0.02598,3e-05,2.49807]
[1777445065035,41.71,77046.51,12.0,0.02581,3e-05,2.48364]
[1777445068697,41.71,77045.59,12.0,0.02579,3e-05,2.48216]
[1777445069063,41.71,77045.11,12.0,0.02578,3e-05,2.48118]
[1777445071207,41.72,77036.79,12.0,0.02546,3e-05,2.45454]
[1777445071957,41.72,77036.79,12.0,0.02546,3e-05,2.45454]
[1777445077119,41.81,77033.93,12.0,0.02561,3e-05,2.46684]
[1777445082154,41.83,77033.23,12.0,0.02566,3e-05,2.47038]
[1777445088197,41.84,77034.19,12.0,0.02572,3e-05,2.47539]
[1777445090068,41.84,77034.26,12.0,0.02573,3e-05,2.47597]
[1777445093612,41.85,77034.25,12.0,0.02575,3e-05,2.47801]
[1777445094244,41.85,77001.19,12.0,0.02463,3e-05,2.38575]
[1777445095255,41.85,76971.72,12.0,0.02366,3e-05,2.30576]
[1777445095521,41.85,76971.72,12.0,0.02366,3e-05,2.30576]
[1777445096133,41.85,76971.72,12.0,0.02366,3e-05,2.30576]
[1777445103307,41.84,76982.86,12.0,0.024,3e-05,2.33423]
[1777445108343,41.84,76984.48,12.0,0.02404,3e-05,2.33738]
[1777445113377,41.83,76981.85,12.0,0.02394,3e-05,2.32905]
[1777445118411,41.83,76985.22,12.0,0.02403,3e-05,2.33686]
[1777445123447,41.82,76983.27,12.0,0.02395,3e-05,2.33035]
[1777445128482,41.82,76985.27,12.0,0.024,3e-05,2.33448]
[1777445133524,41.81,76985.08,12.0,0.02394,3e-05,2.32893]
[1777445138561,41.81,76985.48,12.0,0.02396,3e-05,2.33035]
[1777445143596,41.82,76984.19,12.0,0.02394,3e-05,2.32825]
[1777445144979,41.82,76984.19,12.0,0.02394,3e-05,2.32825]
[1777445145077,41.82,76984.11,12.0,0.02394,3e-05,2.32859]
[1777445145605,41.82,76984.11,12.0,0.02394,3e-05,2.32859]
[1777445145671,41.82,76984.11,12.0,0.02394,3e-05,2.32859]
[1777445148115,41.83,76984.1,12.0,0.02397,3e-05,2.3313]
[1777445148216,41.85,76984.11,12.0,0.02401,3e-05,2.33427]
[1777445152422,41.86,76984.6,12.0,0.02406,3e-05,2.3387]
[1777445152659,41.86,76984.57,12.0,0.02407,3e-05,2.33887]
[1777445156475,41.86,76983.85,12.0,0.02405,3e-05,2.3377]
[1777445157139,41.86,76983.85,12.0,0.02405,3e-05,2.3377]
[1777445160660,41.87,76992.18,12.0,0.02434,3e-05,2.36126]
[1777445160759,41.87,76993.36,12.0,0.02438,3e-05,2.3647]
[1777445166757,41.88,76997.09,12.0,0.02452,3e-05,2.37618]
[1777445171920,41.88,76997.35,12.0,0.02454,3e-05,2.37816]
[1777445177835,41.89,76998.28,12.0,0.02459,3e-05,2.38175]
[1777445182869,41.89,76997.88,12.0,0.02458,3e-05,2.38116]
[1777445187905,41.88,76998.42,12.0,0.02457,3e-05,2.38073]
[1777445192940,41.87,76998.39,12.0,0.02452,3e-05,2.37523]
[1777445198982,41.87,76999.02,12.0,0.02451,3e-05,2.37512]
[1777445204016,41.86,76997.18,12.0,0.02444,3e-05,2.3686]
[1777445206809,41.86,76996.66,12.0,0.02441,3e-05,2.3666]
[1777445207038,41.85,76997.06,12.0,0.02442,3e-05,2.36741]
[1777445212206,41.85,76997.3,12.0,0.02441,3e-05,2.36666]
[1777445217047,41.84,76998.79,12.0,0.02445,3e-05,2.36961]
[1777445217108,41.84,76999.13,12.0,0.02446,3e-05,2.37026]
[1777445219840,41.84,76999.52,12.0,0.02446,3e-05,2.37077]
[1777445220129,41.84,76999.77,12.0,0.02447,3e-05,2.37118]
[1777445223700,41.83,77003.47,12.0,0.02458,3e-05,2.38046]
[1777445224157,41.83,77003.18,12.0,0.02457,3e-05,2.37938]
[1777445229191,41.83,77003.75,12.0,0.02457,3e-05,2.37951]
[1777445229873,41.83,77003.75,12.0,0.02457,3e-05,2.37951]
[1777445230199,41.83,77003.42,12.0,0.02455,3e-05,2.37832]
[1777445235233,41.82,77003.89,12.0,0.02455,3e-05,2.37818]
[1777445240269,41.81,77002.63,12.0,0.02449,3e-05,2.37332]
[1777445245304,41.81,77003.79,12.0,0.02451,3e-05,2.37508]
[1777445247399,41.81,77003.79,12.0,0.02451,3e-05,2.37508]
[1777445247423,41.8,77002.94,12.0,0.02448,3e-05,2.37219]
[1777445251156,41.8,77002.38,12.0,0.02445,3e-05,2.36981]
[1777445251349,41.8,77002.74,12.0,0.02442,3e-05,2.36673]
[1777445252559,41.8,77002.62,12.0,0.02441,3e-05,2.36621]
[1777445253363,41.8,77002.52,12.0,0.02441,3e-05,2.36573]
[1777445256785,41.79,77002.01,12.0,0.02438,3e-05,2.36374]
[1777445257200,41.79,77002.01,12.0,0.02438,3e-05,2.36374]
[1777445260026,41.79,77009.17,12.0,0.02461,3e-05,2.3827]
[1777445260412,41.79,77012.98,12.0,0.02474,3e-05,2.39293]
[1777445265446,41.78,77016.54,12.0,0.02484,3e-05,2.40115]
[1777445270482,41.78,77017.94,12.0,0.02487,3e-05,2.40342]
[1777445275517,41.77,77020.81,12.0,0.02494,3e-05,2.40977]
[1777445280551,41.76,77022.12,12.0,0.02497,3e-05,2.4118]
[1777445289615,41.75,77024.72,12.0,0.02502,3e-05,2.41617]
[1777445294852,41.75,77033.67,12.0,0.02533,3e-05,2.44149]
[1777445294899,41.75,77033.29,12.0,0.02532,3e-05,2.44094]
[1777445300068,41.76,77029.08,12.0,0.0252,3e-05,2.43118]
[1777445300148,41.77,77029.49,12.0,0.02523,3e-05,2.43336]
[1777445305727,41.78,77025.11,12.0,0.02511,3e-05,2.4238]
[1777445310763,41.79,77022.54,12.0,0.02506,3e-05,2.41935]
[1777445316805,41.8,77023.02,12.0,0.02508,3e-05,2.42004]
[1777445321839,41.81,77023.34,12.0,0.02511,3e-05,2.4228]
[1777445326873,41.81,77025.31,12.0,0.02516,3e-05,2.42674]
[1777445331909,41.8,77023.46,12.0,0.02508,3e-05,2.42007]
[1777445336945,41.79,77017.19,12.0,0.02485,3e-05,2.40129]
[1777445341980,41.79,77013.45,12.0,0.02471,3e-05,2.38963]
[1777445348022,41.78,77009.87,12.0,0.02457,3e-05,2.378]
[1777445353190,41.77,77007.88,12.0,0.02448,3e-05,2.3713]
[1777445359100,41.77,77005.94,12.0,0.0244,3e-05,2.36455]
[1777445364134,41.76,77005.32,12.0,0.02437,3e-05,2.36167]
[1777445370177,41.76,77004.32,12.0,0.02432,3e-05,2.35753]
[1777445375212,41.75,77011.0,12.0,0.02449,3e-05,2.37072]
[1777445380247,41.74,77009.77,12.0,0.02443,3e-05,2.36601]
[1777445385281,41.74,77002.61,12.0,0.02418,3e-05,2.3453]
[1777445390316,41.73,76999.09,12.0,0.02405,3e-05,2.3347]
[1777445395351,41.73,76993.1,12.0,0.02384,3e-05,2.31762]
[1777445400388,41.73,76992.11,12.0,0.0238,3e-05,2.31411]
[1777445405422,41.72,76989.82,12.0,0.02371,3e-05,2.30718]
[1777445410458,41.72,76987.74,12.0,0.02364,3e-05,2.30097]
[1777445415495,41.72,76990.86,12.0,0.02373,3e-05,2.30866]
[1777445420529,41.71,76994.27,12.0,0.02383,3e-05,2.31709]
[1777445425565,41.71,76988.94,12.0,0.02365,3e-05,2.30203]
[1777445431607,41.71,76988.51,12.0,0.02359,3e-05,2.2963]
[1777445436641,41.7,76986.53,12.0,0.02352,3e-05,2.29039]
[1777445441678,41.7,76986.0,12.0,0.0235,3e-05,2.28841]
[1777445447720,41.7,76984.64,12.0,0.02344,3e-05,2.28412]
[1777445452755,41.7,76987.67,12.0,0.02353,3e-05,2.29163]
[1777445457790,41.69,76984.99,12.0,0.02344,3e-05,2.28395]
[1777445462824,41.69,76982.58,12.0,0.02336,3e-05,2.27704]
[1777445467860,41.69,76982.93,12.0,0.02336,3e-05,2.2775]
[1777445472895,41.69,76982.93,12.0,0.02336,3e-05,2.27704]
[1777445477930,41.68,76981.04,12.0,0.02329,3e-05,2.27159]
[1777445482965,41.68,76979.93,12.0,0.02325,3e-05,2.26824]
[1777445488000,41.68,76979.92,12.0,0.02325,3e-05,2.26784]
[1777445493036,41.68,76976.82,12.0,0.02311,3e-05,2.25557]
[1777445498072,41.68,76977.36,12.0,0.02312,3e-05,2.25676]
[1777445503107,41.68,76975.13,12.0,0.02305,3e-05,2.25062]
[1777445507133,41.68,76965.68,12.0,0.02275,3e-05,2.22561]
[1777445512169,41.68,76957.78,12.0,0.0225,3e-05,2.20505]
[1777445517203,41.68,76960.37,12.0,0.02258,3e-05,2.21194]
[1777445522241,41.68,76957.97,12.0,0.02251,3e-05,2.20582]
[1777445527274,41.68,76952.39,12.0,0.02234,3e-05,2.19152]
[1777445532309,41.68,76948.69,12.0,0.02223,3e-05,2.18225]
[1777445537344,41.68,76943.88,12.0,0.02209,3e-05,2.17029]
[1777445542380,41.68,76938.21,12.0,0.02192,3e-05,2.15629]
[1777445547414,41.69,76930.38,12.0,0.02169,3e-05,2.13698]
[1777445552449,41.69,76930.64,12.0,0.02167,3e-05,2.13478]
[1777445557483,41.7,76932.76,12.0,0.02175,3e-05,2.14094]
[1777445562520,41.7,76932.4,12.0,0.02174,3e-05,2.14076]
[1777445567554,41.7,76932.59,12.0,0.02176,3e-05,2.14196]
[1777445572589,41.71,76933.58,12.0,0.0218,3e-05,2.14519]
[1777445577625,41.71,76932.77,12.0,0.02178,3e-05,2.14385]
[1777445582660,41.71,76942.36,12.0,0.02208,3e-05,2.16897]
[1777445587695,41.71,76935.03,12.0,0.02186,3e-05,2.15068]
[1777445592730,41.72,76933.24,12.0,0.02181,3e-05,2.14671]
[1777445597765,41.72,76931.58,12.0,0.02177,3e-05,2.14311]
[1777445602800,41.72,76930.65,12.0,0.02175,3e-05,2.14139]
[1777445607835,41.73,76926.16,12.0,0.02162,3e-05,2.13067]
[1777445611865,41.73,76919.65,12.0,0.0214,3e-05,2.1112]
[1777445615081,41.73,76909.93,12.0,0.02112,3e-05,2.0873]
[1777445620935,41.72,76906.6,12.0,0.02099,3e-05,2.07625]
[1777445625970,41.72,76906.22,12.0,0.02097,3e-05,2.07485]
[1777445631005,41.72,76906.07,12.0,0.02098,3e-05,2.07526]
[1777445636040,41.72,76905.5,12.0,0.02097,3e-05,2.07462]
[1777445641076,41.73,76906.33,12.0,0.021,3e-05,2.07745]
[1777445646111,41.73,76912.73,12.0,0.0212,3e-05,2.0941]
[1777445651146,41.73,76915.73,12.0,0.02129,3e-05,2.10216]
[1777445656181,41.73,76916.92,12.0,0.02133,3e-05,2.10559]
[1777445662231,41.74,76915.15,12.0,0.02129,3e-05,2.10164]
[1777445667258,41.74,76915.58,12.0,0.0213,3e-05,2.10309]
[1777445673301,41.74,76913.95,12.0,0.02123,3e-05,2.09582]
[1777445679343,41.74,76913.12,12.0,0.02121,3e-05,2.09417]
[1777445685591,41.75,76917.61,12.0,0.02135,3e-05,2.1059]
[1777445688407,41.75,76930.69,12.0,0.02174,3e-05,2.13906]
[1777445693441,41.75,76927.84,12.0,0.02166,3e-05,2.13193]
[1777445698477,41.75,76928.04,12.0,0.02166,3e-05,2.13258]
[1777445703512,41.75,76933.81,12.0,0.02184,3e-05,2.14732]
[1777445708546,41.75,76934.68,12.0,0.02187,3e-05,2.14957]
[1777445713581,41.75,76935.01,12.0,0.02188,3e-05,2.15045]
[1777445718617,41.75,76935.84,12.0,0.0219,3e-05,2.15261]
[1777445724658,41.75,76936.74,12.0,0.02193,3e-05,2.15496]
[1777445729694,41.75,76939.31,12.0,0.02201,3e-05,2.16159]
[1777445733124,41.75,76939.44,12.0,0.02198,3e-05,2.1583]
[1777445733721,41.75,76939.87,12.0,0.02199,3e-05,2.15942]
[1777445735028,41.75,76938.94,12.0,0.02196,3e-05,2.15707]
[1777445735946,41.75,76936.97,12.0,0.0219,3e-05,2.15207]
[1777445741781,41.75,76932.16,12.0,0.02176,3e-05,2.14007]
[1777445746813,41.75,76925.92,12.0,0.02158,3e-05,2.12459]
[1777445751848,41.75,76924.12,12.0,0.02153,3e-05,2.12039]
[1777445756883,41.75,76930.01,12.0,0.02171,3e-05,2.13562]
[1777445761918,41.76,76930.44,12.0,0.02172,3e-05,2.13695]
[1777445766953,41.76,76934.92,12.0,0.02186,3e-05,2.14854]
[1777445771988,41.76,76937.15,12.0,0.02193,3e-05,2.15435]
[1777445777023,41.76,76937.35,12.0,0.02194,3e-05,2.15498]
[1777445782056,41.76,76935.23,12.0,0.02188,3e-05,2.14971]
[1777445787094,41.76,76934.16,12.0,0.02185,3e-05,2.14717]
[1777445791121,41.76,76925.2,12.0,0.02154,3e-05,2.12109]
[1777445796372,41.76,76930.34,12.0,0.0217,3e-05,2.1344]
[1777445802199,41.76,76934.35,12.0,0.02183,3e-05,2.14488]
[1777445807234,41.76,76936.18,12.0,0.02188,3e-05,2.14973]
[1777445812268,41.77,76935.74,12.0,0.02187,3e-05,2.14878]
[1777445817303,41.77,76936.31,12.0,0.02189,3e-05,2.15041]
[1777445822341,41.77,76933.7,12.0,0.02182,3e-05,2.14399]
[1777445827376,41.77,76934.11,12.0,0.02183,3e-05,2.14527]
[1777445832411,41.77,76937.78,12.0,0.02194,3e-05,2.15482]
[1777445838456,41.77,76938.71,12.0,0.02198,3e-05,2.15737]
[1777445843491,41.77,76942.08,12.0,0.02208,3e-05,2.16614]
[1777445848529,41.77,76946.67,12.0,0.02222,3e-05,2.17805]
[1777445853561,41.77,76948.95,12.0,0.02226,3e-05,2.18032]
[1777445858595,41.77,76950.55,12.0,0.02231,3e-05,2.18459]
[1777445864637,41.77,76951.96,12.0,0.02235,3e-05,2.1884]
[1777445869672,41.77,76952.41,12.0,0.02237,3e-05,2.18972]
[1777445872693,41.77,76936.94,12.0,0.0219,3e-05,2.15019]
[1777445876937,41.78,76927.29,12.0,0.02161,3e-05,2.12616]
[1777445882764,41.78,76920.2,12.0,0.02141,3e-05,2.10902]
[1777445887799,41.78,76920.89,12.0,0.02144,3e-05,2.11141]
[1777445893841,41.79,76916.49,12.0,0.02131,3e-05,2.1011]
[1777445898875,41.79,76905.0,12.0,0.02098,3e-05,2.07314]
[1777445903911,41.8,76900.64,12.0,0.02087,3e-05,2.06326]
[1777445908947,41.8,76905.56,12.0,0.02102,3e-05,2.0763]
[1777445913981,41.8,76907.38,12.0,0.02105,3e-05,2.07799]
[1777445919016,41.81,76905.98,12.0,0.02102,3e-05,2.07527]
[1777445925059,41.81,76905.06,12.0,0.021,3e-05,2.0739]
[1777445931125,41.82,76900.85,12.0,0.02089,3e-05,2.06444]
[1777445932110,41.82,76910.51,12.0,0.02117,3e-05,2.08856]
[1777445933114,41.82,76932.6,12.0,0.02184,3e-05,2.14424]
[1777445936318,41.82,76939.18,12.0,0.02204,3e-05,2.16105]
[1777445936984,41.82,76940.05,12.0,0.02206,3e-05,2.16328]
[1777445937124,41.82,76940.05,12.0,0.02206,3e-05,2.16328]
[1777445937182,41.82,76949.63,12.0,0.02236,3e-05,2.18799]
[1777445937276,41.82,76949.63,12.0,0.02236,3e-05,2.18799]
[1777445938149,41.82,76949.63,12.0,0.02236,3e-05,2.18795]
[1777445938247,41.82,76949.63,12.0,0.02236,3e-05,2.18795]
[1777445939156,41.82,76959.22,12.0,0.02266,3e-05,2.21275]
[1777445943726,41.81,76960.21,12.0,0.02268,3e-05,2.21496]
[1777445945626,41.81,76956.81,12.0,0.02257,3e-05,2.20595]
[1777445947222,41.81,76955.18,12.0,0.02252,3e-05,2.20165]
[1777445948220,41.81,76944.25,12.0,0.02218,3e-05,2.17336]
[1777445953256,41.81,76941.29,12.0,0.02209,3e-05,2.16574]
[1777445958291,41.81,76944.35,12.0,0.02219,3e-05,2.17355]
[1777445963327,41.81,76946.88,12.0,0.02226,3e-05,2.17999]
[1777445968529,41.81,76954.94,12.0,0.02251,3e-05,2.20066]
[1777445969288,41.81,76954.94,12.0,0.02251,3e-05,2.20066]
[1777445968956,41.81,76954.77,12.0,0.02251,3e-05,2.20017]
[1777445969677,41.81,76954.77,12.0,0.02251,3e-05,2.20017]
[1777445969740,41.81,76975.72,12.0,0.02316,3e-05,2.255]
[1777445971031,41.81,76975.72,12.0,0.02316,3e-05,2.255]
[1777445971118,41.81,76992.85,12.0,0.02368,3e-05,2.29663]
[1777445974538,41.81,76991.15,12.0,0.02361,3e-05,2.29142]
[1777445974917,41.81,76988.45,12.0,0.02352,3e-05,2.284]
[1777445980449,41.8,76989.09,12.0,0.02353,3e-05,2.2845]
[1777445985485,41.8,76988.35,12.0,0.02349,3e-05,2.28149]
[1777445990521,41.79,76988.25,12.0,0.02348,3e-05,2.28021]
[1777445992924,41.79,76975.84,12.0,0.02308,3e-05,2.24692]
[1777445998598,41.79,76981.16,12.0,0.02323,3e-05,2.26012]
[1777446001633,41.78,76993.5,12.0,0.02363,3e-05,2.29245]
[1777446002846,41.78,76993.5,12.0,0.02363,3e-05,2.29245]
[1777446002918,41.78,76992.53,12.0,0.02359,3e-05,2.28963]
[1777446003657,41.78,76992.53,12.0,0.02359,3e-05,2.28963]
[1777446003932,41.78,76992.53,12.0,0.02359,3e-05,2.28963]
[1777446006526,41.78,77000.95,12.0,0.02386,3e-05,2.31158]
[1777446007249,41.78,77000.95,12.0,0.02386,3e-05,2.31158]
[1777446007285,41.78,77002.45,12.0,0.0239,3e-05,2.31511]
[1777446011701,41.78,77004.45,12.0,0.02398,3e-05,2.3213]
[1777446011743,41.78,77001.6,12.0,0.02389,3e-05,2.31387]
[1777446012603,41.78,77001.6,12.0,0.02389,3e-05,2.31387]
[1777446012709,41.78,77001.6,12.0,0.02389,3e-05,2.31412]
[1777446013463,41.78,77001.6,12.0,0.02389,3e-05,2.31412]
[1777446014148,41.78,77001.6,12.0,0.02389,3e-05,2.31412]
[1777446014232,41.79,76999.81,12.0,0.02384,3e-05,2.30982]
[1777446019674,41.79,77000.39,12.0,0.02387,3e-05,2.31244]
[1777446024795,41.8,77008.38,12.0,0.02415,3e-05,2.33544]
[1777446029832,41.8,77009.05,12.0,0.02418,3e-05,2.33833]
[1777446032852,41.81,77001.98,12.0,0.02392,3e-05,2.31606]
[1777446034095,41.81,77001.98,12.0,0.02392,3e-05,2.31606]
[1777446034155,41.81,76997.37,12.0,0.02377,3e-05,2.30391]
[1777446034945,41.81,76997.37,12.0,0.02377,3e-05,2.30391]
[1777446034977,41.81,76990.12,12.0,0.02354,3e-05,2.28477]
[1777446040907,41.82,76985.18,12.0,0.02341,3e-05,2.27351]
[1777446045953,41.82,76984.0,12.0,0.02339,3e-05,2.27202]
[1777446050982,41.83,76981.99,12.0,0.02334,3e-05,2.26835]
[1777446056016,41.84,76979.11,12.0,0.02327,3e-05,2.2624]
[1777446061054,41.85,76978.56,12.0,0.02327,3e-05,2.26258]
[1777446066089,41.85,76978.54,12.0,0.02329,3e-05,2.26418]
[1777446071126,41.86,76980.07,12.0,0.02336,3e-05,2.26987]
[1777446076160,41.87,76980.17,12.0,0.02339,3e-05,2.27205]
[1777446081195,41.88,76979.65,12.0,0.02339,3e-05,2.27197]
[1777446088245,41.89,76981.35,12.0,0.02347,3e-05,2.27898]
[1777446093280,41.9,76982.86,12.0,0.0235,3e-05,2.28073]
[1777446098315,41.9,76986.58,12.0,0.02364,3e-05,2.29211]
[1777446103352,41.91,76989.26,12.0,0.02375,3e-05,2.30067]
[1777446106828,41.91,76992.08,12.0,0.02385,3e-05,2.30902]
[1777446107383,41.91,76992.17,12.0,0.02385,3e-05,2.30953]
[1777446113004,41.93,76992.66,12.0,0.02392,3e-05,2.31454]
[1777446115666,41.95,76987.85,12.0,0.0238,3e-05,2.30506]
[1777446115757,41.95,76985.65,12.0,0.02374,3e-05,2.30033]
[1777446121478,41.97,76984.71,12.0,0.02377,3e-05,2.30212]
[1777446126512,41.98,76986.2,12.0,0.02383,3e-05,2.30746]
[1777446131547,41.98,76983.53,12.0,0.02376,3e-05,2.30166]
[1777446134974,41.99,76983.66,12.0,0.02377,3e-05,2.30256]
[1777446135030,41.99,76983.19,12.0,0.02376,3e-05,2.30158]
[1777446135978,41.99,76983.19,12.0,0.02376,3e-05,2.30158]
[1777446139886,41.99,76983.56,12.0,0.02379,3e-05,2.30365]
[1777446139891,41.99,76983.47,12.0,0.02379,3e-05,2.30368]
[1777446141717,41.99,76983.47,12.0,0.02379,3e-05,2.30395]
[1777446141778,42.0,76983.23,12.0,0.02378,3e-05,2.30357]
[1777446143041,42.0,76983.23,12.0,0.02378,3e-05,2.30357]
[1777446143063,42.0,76982.97,12.0,0.02378,3e-05,2.30314]
[1777446148906,42.0,76982.93,12.0,0.0238,3e-05,2.30462]
[1777446154709,42.01,76982.35,12.0,0.02376,3e-05,2.30083]
[1777446156867,42.01,76982.45,12.0,0.02377,3e-05,2.30136]
[1777446156902,42.01,76982.19,12.0,0.02376,3e-05,2.30093]
[1777446159748,42.02,76982.18,12.0,0.02377,3e-05,2.30142]
[1777446159767,42.02,76982.2,12.0,0.02377,3e-05,2.30174]
[1777446161813,42.02,76982.2,12.0,0.02378,3e-05,2.302]
[1777446161915,42.02,76982.77,12.0,0.0238,3e-05,2.30378]
[1777446165002,42.02,76982.37,12.0,0.02379,3e-05,2.30322]
[1777446165043,42.02,76982.64,12.0,0.0238,3e-05,2.3042]
[1777446166674,42.02,76982.64,12.0,0.02381,3e-05,2.30446]
[1777446166794,42.03,76983.2,12.0,0.02383,3e-05,2.30621]
[1777446171829,42.03,76982.95,12.0,0.02383,3e-05,2.30679]
[1777446173929,42.03,76985.42,12.0,0.02392,3e-05,2.31366]
[1777446173946,42.03,76985.92,12.0,0.02394,3e-05,2.31525]
[1777446174710,42.03,76985.92,12.0,0.02394,3e-05,2.31525]
[1777446174839,42.03,76985.92,12.0,0.02394,3e-05,2.31525]
[1777446174888,42.03,76986.01,12.0,0.02394,3e-05,2.31573]
[1777446176065,42.03,76986.01,12.0,0.02394,3e-05,2.31573]
[1777446176070,42.04,76985.84,12.0,0.02394,3e-05,2.31551]
[1777446177026,42.04,76985.84,12.0,0.02394,3e-05,2.31551]
[1777446180635,42.04,76985.61,12.0,0.02394,3e-05,2.31585]
[1777446180893,42.04,76988.18,12.0,0.02403,3e-05,2.32299]
[1777446183849,42.04,76993.49,12.0,0.02421,3e-05,2.33773]
[1777446186185,42.05,76997.67,12.0,0.02435,3e-05,2.34944]
[1777446186219,42.05,76998.85,12.0,0.02439,3e-05,2.35282]
[1777446187015,42.05,76998.85,12.0,0.02439,3e-05,2.35282]
[1777446187038,42.05,76998.64,12.0,0.02439,3e-05,2.35242]
[1777446187879,42.05,76998.64,12.0,0.02439,3e-05,2.35242]
[1777446188303,42.05,76998.2,12.0,0.02438,3e-05,2.35158]
[1777446190284,42.05,76998.35,12.0,0.02438,3e-05,2.35198]
[1777446190355,42.05,76998.02,12.0,0.02438,3e-05,2.35143]
[1777446195997,42.05,76994.83,12.0,0.02428,3e-05,2.34369]
[1777446197338,42.05,76994.83,12.0,0.02428,3e-05,2.34369]
[1777446197439,42.06,76994.6,12.0,0.02428,3e-05,2.34344]
[1777446199345,42.06,76994.43,12.0,0.02428,3e-05,2.34298]
[1777446199446,42.06,76994.66,12.0,0.02429,3e-05,2.34397]
[1777446203473,42.06,76993.89,12.0,0.02427,3e-05,2.34225]
[1777446204056,42.06,76995.18,12.0,0.02431,3e-05,2.3461]
[1777446207897,42.06,76995.12,12.0,0.02432,3e-05,2.34646]
[1777446208084,42.06,76995.42,12.0,0.02433,3e-05,2.34744]
[1777446213119,42.07,76993.96,12.0,0.02425,3e-05,2.34048]
[1777446218154,42.07,76993.05,12.0,0.02423,3e-05,2.3389]
[1777446223190,42.08,76992.54,12.0,0.02423,3e-05,2.33839]
[1777446228224,42.08,76992.51,12.0,0.02424,3e-05,2.33917]
[1777446233259,42.08,76991.94,12.0,0.02423,3e-05,2.33848]
[1777446237372,42.09,76992.1,12.0,0.02424,3e-05,2.33957]
[1777446237473,42.09,76992.01,12.0,0.02424,3e-05,2.33949]
[1777446243331,42.09,76991.08,12.0,0.02422,3e-05,2.33795]
[1777446247791,42.09,76990.08,12.0,0.0242,3e-05,2.33589]
[1777446248364,42.1,76989.58,12.0,0.02418,3e-05,2.3347]
[1777446249895,42.1,76988.83,12.0,0.02416,3e-05,2.33284]
[1777446250378,42.1,76988.56,12.0,0.02416,3e-05,2.33228]
[1777446255413,42.1,76988.48,12.0,0.02416,3e-05,2.3329]
[1777446259712,42.1,76991.05,12.0,0.02425,3e-05,2.34046]
[1777446260450,42.1,76991.26,12.0,0.02426,3e-05,2.34117]
[1777446265521,42.11,76993.88,12.0,0.02436,3e-05,2.34884]
[1777446265524,42.11,76982.96,12.0,0.024,3e-05,2.31941]
[1777446266277,42.11,76982.96,12.0,0.024,3e-05,2.31941]
[1777446266513,42.11,76982.89,12.0,0.024,3e-05,2.31954]
[1777446267037,42.11,76982.89,12.0,0.024,3e-05,2.31954]
[1777446267311,42.11,76982.89,12.0,0.024,3e-05,2.31954]
[1777446267518,42.11,76971.02,12.0,0.02362,3e-05,2.2881]
[1777446267905,42.11,76971.02,12.0,0.02362,3e-05,2.2881]
[1777446270574,42.12,76980.12,12.0,0.02394,3e-05,2.31481]
[1777446275244,42.14,76986.26,12.0,0.02416,3e-05,2.33177]
[1777446275573,42.15,76986.7,12.0,0.02419,3e-05,2.33402]
[1777446280608,42.17,76988.21,12.0,0.0243,3e-05,2.34339]
[1777446285935,42.19,76996.16,12.0,0.02462,3e-05,2.36908]
[1777446285997,42.19,76997.21,12.0,0.02466,3e-05,2.37295]
[1777446287664,42.2,76999.26,12.0,0.02475,3e-05,2.37955]
[1777446287761,42.2,77000.07,12.0,0.02478,3e-05,2.38276]
[1777446293700,42.23,77000.24,12.0,0.02486,3e-05,2.38919]
[1777446298735,42.25,77001.15,12.0,0.02496,3e-05,2.39657]
[1777446303771,42.27,77001.71,12.0,0.02503,3e-05,2.40295]
[1777446308805,42.3,77006.0,12.0,0.02524,3e-05,2.41952]
[1777446313851,42.31,77007.31,12.0,0.02533,3e-05,2.4269]
[1777446320112,42.34,77009.08,12.0,0.02547,3e-05,2.43837]
[1777446326305,42.36,77009.11,12.0,0.02553,3e-05,2.44311]
[1777446331967,42.39,77008.56,12.0,0.02555,3e-05,2.44409]
[1777446337002,42.41,77007.97,12.0,0.02559,3e-05,2.44707]
[1777446342036,42.43,77007.0,12.0,0.02562,3e-05,2.44895]
[1777446347072,42.45,77007.67,12.0,0.0257,3e-05,2.45533]
[1777446352108,42.47,77008.53,12.0,0.02578,3e-05,2.46219]
[1777446357524,42.49,77008.4,12.0,0.02581,3e-05,2.46447]
[1777446363184,42.52,77004.64,12.0,0.02577,3e-05,2.46109]
[1777446368225,42.54,77004.16,12.0,0.02581,3e-05,2.46414]
[1777446374266,42.56,77004.3,12.0,0.02588,3e-05,2.46972]
[1777446379301,42.58,77003.93,12.0,0.02592,3e-05,2.47296]
[1777446384336,42.6,77003.68,12.0,0.02596,3e-05,2.47649]
[1777446389372,42.62,77002.56,12.0,0.02598,3e-05,2.47756]
[1777446393400,42.63,76996.22,12.0,0.02576,3e-05,2.45929]
[1777446394068,42.63,76996.22,12.0,0.02576,3e-05,2.45929]
[1777446394407,42.64,76993.97,12.0,0.02569,3e-05,2.45393]
[1777446399443,42.66,76993.91,12.0,0.02575,3e-05,2.4581]
[1777446400698,42.66,76993.91,12.0,0.02575,3e-05,2.4581]
[1777446401533,42.66,76991.64,12.0,0.02569,3e-05,2.45357]
[1777446403688,42.67,76992.73,12.0,0.02574,3e-05,2.45747]
[1777446404477,42.68,76994.04,12.0,0.02581,3e-05,2.46286]
[1777446409512,42.7,76996.68,12.0,0.02596,3e-05,2.47544]
[1777446411964,42.71,76997.56,12.0,0.02601,3e-05,2.47964]
[1777446412533,42.71,76998.29,12.0,0.02605,3e-05,2.48254]
[1777446417567,42.73,77000.56,12.0,0.02618,3e-05,2.49319]
[1777446422604,42.75,77002.85,12.0,0.02632,3e-05,2.50388]
[1777446427640,42.77,77005.74,12.0,0.02647,3e-05,2.51617]
[1777446430627,42.78,77006.58,12.0,0.02652,3e-05,2.52018]
[1777446430714,42.78,77006.64,12.0,0.02653,3e-05,2.52118]
[1777446431346,42.78,77006.64,12.0,0.02653,3e-05,2.52118]
[1777446431668,42.78,77006.52,12.0,0.02654,3e-05,2.52166]
[1777446432196,42.78,77006.52,12.0,0.02654,3e-05,2.52166]
[1777446432675,42.79,77006.07,12.0,0.02653,3e-05,2.52122]
[1777446433102,42.79,77006.07,12.0,0.02653,3e-05,2.52122]
[1777446433683,42.79,77006.24,12.0,0.02655,3e-05,2.52251]
[1777446435246,42.8,77006.09,12.0,0.02655,3e-05,2.52291]
[1777446435338,42.8,77005.71,12.0,0.02654,3e-05,2.52184]
[1777446436217,42.8,77005.71,12.0,0.02654,3e-05,2.52184]
[1777446436702,42.8,77005.62,12.0,0.02656,3e-05,2.52322]
[1777446441738,42.82,77005.24,12.0,0.0266,4e-05,2.52621]
[1777446441854,42.82,77005.24,12.0,0.0266,4e-05,2.52621]
[1777446442745,42.82,77006.17,12.0,0.02664,4e-05,2.52963]
[1777446443091,42.82,77006.17,12.0,0.02664,4e-05,2.52963]
[1777446443751,42.83,77005.64,12.0,0.02663,4e-05,2.52894]
[1777446444158,42.83,77005.64,12.0,0.02663,4e-05,2.52894]
[1777446444245,42.83,77007.81,12.0,0.02671,4e-05,2.53505]
[1777446444967,42.83,77007.81,12.0,0.02671,4e-05,2.53505]
[1777446445065,42.83,77007.97,12.0,0.02672,4e-05,2.5363]
[1777446451029,42.85,77006.26,12.0,0.02668,4e-05,2.53211]
[1777446456842,42.87,77005.26,12.0,0.0267,4e-05,2.53393]
[1777446461877,42.89,77003.99,12.0,0.02671,4e-05,2.53416]
[1777446466913,42.91,77003.34,12.0,0.02673,4e-05,2.53611]
[1777446471948,42.92,77009.27,12.0,0.02699,4e-05,2.55649]
[1777446476983,42.94,77010.51,12.0,0.02708,4e-05,2.56361]
[1777446482018,42.96,77009.97,12.0,0.0271,4e-05,2.56565]
[1777446487053,42.97,77013.02,12.0,0.02726,4e-05,2.57784]
[1777446492191,42.98,77013.72,12.0,0.02732,4e-05,2.58259]
[1777446498262,43.0,77016.67,12.0,0.02747,4e-05,2.59505]
[1777446504173,43.02,77020.99,12.0,0.02769,4e-05,2.61196]
[1777446509207,43.04,77023.53,12.0,0.02782,4e-05,2.62243]
[1777446514242,43.05,77024.87,12.0,0.02787,4e-05,2.62532]
[1777446520283,43.07,77026.58,12.0,0.02798,4e-05,2.63403]
[1777446524312,43.08,77027.13,12.0,0.02803,4e-05,2.63812]
[1777446529346,43.09,77028.15,12.0,0.02811,4e-05,2.64418]
[1777446534382,43.11,77020.14,12.0,0.02785,4e-05,2.62422]
[1777446540425,43.12,77023.53,12.0,0.02803,4e-05,2.63788]
[1777446545459,43.14,77024.94,12.0,0.02812,4e-05,2.64515]
[1777446550495,43.15,77026.4,12.0,0.02821,4e-05,2.65254]
[1777446555529,43.16,77028.06,12.0,0.02831,4e-05,2.66046]
[1777446560564,43.18,77029.61,12.0,0.02841,4e-05,2.66799]
[1777446565599,43.19,77029.64,12.0,0.02845,4e-05,2.67107]
[1777446570634,43.2,77031.13,12.0,0.02854,4e-05,2.67837]
[1777446575669,43.22,77032.1,12.0,0.02858,4e-05,2.68053]
[1777446580704,43.23,77032.73,12.0,0.02864,4e-05,2.68524]
[1777446585739,43.24,77033.25,12.0,0.0287,4e-05,2.68958]
[1777446590774,43.26,77034.25,12.0,0.02877,4e-05,2.69526]
[1777446595810,43.27,77035.31,12.0,0.02884,4e-05,2.70107]
[1777446600869,43.28,77030.72,12.0,0.0287,4e-05,2.68984]
[1777446604941,43.29,77020.0,12.0,0.02834,4e-05,2.66169]
[1777446610915,43.31,77012.23,12.0,0.02811,4e-05,2.64302]
[1777446616030,43.32,77010.19,12.0,0.02807,4e-05,2.63963]
[1777446622221,43.34,77006.7,12.0,0.02799,4e-05,2.63393]
[1777446627942,43.35,77008.01,12.0,0.02808,4e-05,2.64078]
[1777446633072,43.37,77005.82,12.0,0.02801,4e-05,2.63403]
[1777446638106,43.38,77001.75,12.0,0.0279,4e-05,2.62549]
[1777446643141,43.4,76999.56,12.0,0.02786,4e-05,2.62232]
[1777446648423,43.41,76997.93,12.0,0.02783,4e-05,2.62014]
[1777446654823,43.42,76997.63,12.0,0.02787,4e-05,2.62286]
[1777446660268,43.44,76997.0,12.0,0.0279,4e-05,2.62507]
[1777446665305,43.45,77000.59,12.0,0.02806,4e-05,2.63811]
[1777446670340,43.47,76999.26,12.0,0.02805,4e-05,2.63695]
[1777446675375,43.48,76994.02,12.0,0.02789,4e-05,2.62469]
[1777446680411,43.49,76996.04,12.0,0.028,4e-05,2.63321]
[1777446685445,43.5,76993.81,12.0,0.02796,4e-05,2.62955]
[1777446690480,43.51,76998.79,12.0,0.02817,4e-05,2.64644]
[1777446695515,43.53,77001.3,12.0,0.02825,4e-05,2.65204]
[1777446696363,43.53,77001.3,12.0,0.02825,4e-05,2.65204]
[1777446696640,43.53,77007.18,12.0,0.02847,4e-05,2.66947]
[1777446702646,43.54,77015.54,12.0,0.02881,4e-05,2.69598]
[1777446702741,43.54,77015.54,12.0,0.02881,4e-05,2.69598]
[1777446702843,43.54,77022.43,12.0,0.02907,4e-05,2.7169]
[1777446707492,43.55,77025.04,12.0,0.02919,4e-05,2.72576]
[1777446707599,43.55,77025.74,12.0,0.02922,4e-05,2.72821]
[1777446712862,43.56,77027.54,12.0,0.02932,4e-05,2.73588]
[1777446718677,43.57,77027.86,12.0,0.02935,4e-05,2.73881]
[1777446723712,43.58,77025.91,12.0,0.02931,4e-05,2.73512]
[1777446728747,43.59,77025.91,12.0,0.02934,4e-05,2.73725]
[1777446733781,43.6,77024.78,12.0,0.02932,4e-05,2.73609]
[1777446738832,43.61,77026.51,12.0,0.02941,4e-05,2.74337]
[1777446743857,43.62,77028.87,12.0,0.02954,4e-05,2.75291]
[1777446744091,43.62,77028.87,12.0,0.02954,4e-05,2.75291]
[1777446744861,43.62,77030.02,12.0,0.02959,4e-05,2.75672]
[1777446749896,43.63,77031.57,12.0,0.02967,4e-05,2.76335]
[1777446754931,43.64,77032.67,12.0,0.02969,4e-05,2.76436]
[1777446759967,43.65,77034.39,12.0,0.02979,4e-05,2.77145]
[1777446765002,43.65,77034.99,12.0,0.02983,4e-05,2.7752]
[1777446770039,43.66,77035.06,12.0,0.02986,4e-05,2.77737]
[1777446775073,43.67,77034.69,12.0,0.02987,4e-05,2.77824]
[1777446776991,43.67,77034.69,12.0,0.02987,4e-05,2.77824]
[1777446777092,43.67,77034.78,12.0,0.02989,4e-05,2.77929]
[1777446783027,43.68,77034.42,12.0,0.02989,4e-05,2.77979]
[1777446783700,43.68,77034.59,12.0,0.02991,4e-05,2.78069]
[1777446784299,43.69,77034.98,12.0,0.02993,4e-05,2.78223]
[1777446784400,43.69,77034.19,12.0,0.0299,4e-05,2.78028]
[1777446790177,43.7,77035.03,12.0,0.02996,4e-05,2.7851]
[1777446795213,43.71,77031.3,12.0,0.02985,4e-05,2.77601]
[1777446801257,43.72,77031.01,12.0,0.02987,4e-05,2.77758]
[1777446806291,43.72,77032.21,12.0,0.02994,4e-05,2.78313]
[1777446811326,43.73,77032.44,12.0,0.02993,4e-05,2.78152]
[1777446816362,43.74,77035.85,12.0,0.03008,4e-05,2.79358]
[1777446821397,43.75,77035.22,12.0,0.03009,4e-05,2.79363]
[1777446827026,43.76,77035.35,12.0,0.03011,4e-05,2.79554]
[1777446827080,43.76,77035.35,12.0,0.03011,4e-05,2.79554]
[1777446827872,43.76,77035.41,12.0,0.03012,4e-05,2.79648]
[1777446827971,43.76,77038.87,12.0,0.03026,4e-05,2.80714]
[1777446833438,43.77,77042.12,12.0,0.0304,4e-05,2.81822]
[1777446839008,43.82,77052.97,12.0,0.03098,4e-05,2.86263]
[1777446843789,43.84,77064.46,12.0,0.03147,4e-05,2.90107]
[1777446845181,43.84,77063.61,12.0,0.03144,4e-05,2.89868]
[1777446850605,43.84,77060.97,12.0,0.03135,4e-05,2.89163]
[1777446851218,43.84,77060.97,12.0,0.03135,4e-05,2.89163]
[1777446855353,43.84,77059.88,12.0,0.03132,4e-05,2.88895]
[1777446860672,43.85,77061.7,12.0,0.0314,4e-05,2.89528]
[1777446865387,43.85,77054.24,12.0,0.03111,4e-05,2.87319]
[1777446865708,43.85,77054.77,12.0,0.03114,4e-05,2.87494]
[1777446866680,43.85,77054.77,12.0,0.03114,4e-05,2.87494]
[1777446866763,43.85,77054.39,12.0,0.03112,4e-05,2.87393]
[1777446868351,43.85,77053.95,12.0,0.03111,4e-05,2.87275]
[1777446868728,43.85,77053.95,12.0,0.03111,4e-05,2.87289]
[1777446870929,43.85,77052.95,12.0,0.03107,4e-05,2.87001]
[1777446871029,43.85,77054.89,12.0,0.03111,4e-05,2.87177]
[1777446876788,43.86,77048.12,12.0,0.03085,4e-05,2.85209]
[1777446881823,43.86,77050.69,12.0,0.03096,4e-05,2.86058]
[1777446886858,43.86,77047.73,12.0,0.03086,4e-05,2.85239]
[1777446891894,43.87,77046.75,12.0,0.03083,4e-05,2.85015]
[1777446896928,43.87,77047.46,12.0,0.03086,4e-05,2.85297]
[1777446901913,43.87,77047.63,12.0,0.03088,4e-05,2.854]
[1777446902011,43.87,77056.87,12.0,0.03124,4e-05,2.88198]
[1777446902586,43.87,77056.87,12.0,0.03124,4e-05,2.88198]
[1777446902971,43.87,77056.4,12.0,0.03122,4e-05,2.88066]
[1777446904678,43.87,77052.95,12.0,0.03109,4e-05,2.8704]
[1777446904985,43.87,77052.54,12.0,0.03107,4e-05,2.86916]
[1777446905869,43.87,77052.54,12.0,0.03107,4e-05,2.86916]
[1777446906390,43.87,77051.51,12.0,0.03104,4e-05,2.86615]
[1777446907072,43.87,77051.51,12.0,0.03104,4e-05,2.86615]
[1777446907571,43.87,77050.57,12.0,0.031,4e-05,2.8635]
[1777446908010,43.87,77050.79,12.0,0.03101,4e-05,2.86426]
[1777446909383,43.88,77050.45,12.0,0.031,4e-05,2.86333]
[1777446910025,43.88,77050.23,12.0,0.03099,4e-05,2.86276]
[1777446912035,43.88,77037.52,12.0,0.0305,4e-05,2.82495]
[1777446917069,43.88,77035.0,12.0,0.03042,4e-05,2.8183]
[1777446922104,43.89,77036.05,12.0,0.03049,4e-05,2.8238]
[1777446927139,43.92,77037.6,12.0,0.03063,4e-05,2.83486]
[1777446932173,43.92,77040.29,12.0,0.0307,4e-05,2.83945]
[1777446937209,43.93,77037.69,12.0,0.03061,4e-05,2.83243]
[1777446942244,43.93,77031.99,12.0,0.03041,4e-05,2.81629]
[1777446948286,43.93,77033.83,12.0,0.03049,4e-05,2.8229]
[1777446953837,43.94,77029.82,12.0,0.03035,4e-05,2.81174]
[1777446959364,43.95,77028.16,12.0,0.03031,4e-05,2.80841]
[1777446964635,43.95,77033.04,12.0,0.03051,4e-05,2.82401]
[1777446971069,43.95,77033.42,12.0,0.03053,4e-05,2.82616]
[1777446976482,43.96,77034.36,12.0,0.03059,4e-05,2.83035]
[1777446981519,43.96,77035.24,12.0,0.03064,4e-05,2.83396]
[1777446986554,43.97,77034.95,12.0,0.03064,4e-05,2.83408]
[1777446991588,43.97,77034.26,12.0,0.03058,4e-05,2.82867]
[1777446996622,43.98,77036.22,12.0,0.03067,4e-05,2.83552]
[1777447001657,43.98,77036.28,12.0,0.03068,4e-05,2.83668]
[1777447006693,43.99,77036.61,12.0,0.03071,4e-05,2.83863]
[1777447011728,43.99,77032.16,12.0,0.03055,4e-05,2.82633]
[1777447016763,44.0,77025.98,12.0,0.03033,4e-05,2.80918]
[1777447021798,44.0,77026.76,12.0,0.03038,4e-05,2.81278]
[1777447026838,44.01,77023.54,12.0,0.03027,4e-05,2.80455]
[1777447031871,44.01,77025.65,12.0,0.03037,4e-05,2.81218]
[1777447036906,44.02,77019.74,12.0,0.03016,4e-05,2.79607]
[1777447041941,44.03,77029.59,12.0,0.03056,4e-05,2.82675]
[1777447046979,44.03,77031.51,12.0,0.03065,4e-05,2.83372]
[1777447048693,44.03,77032.68,12.0,0.03069,4e-05,2.83745]
[1777447048952,44.03,77032.68,12.0,0.03069,4e-05,2.83745]
[1777447058053,44.04,77032.78,12.0,0.03068,4e-05,2.83568]
[1777447064095,44.05,77032.9,12.0,0.03071,4e-05,2.8374]
[1777447069131,44.05,77033.16,12.0,0.03073,4e-05,2.8393]
[1777447074169,44.06,77032.65,12.0,0.03073,4e-05,2.83889]
[1777447078255,44.06,77026.62,12.0,0.03051,4e-05,2.82188]
[1777447078297,44.06,77026.93,12.0,0.03052,4e-05,2.82305]
[1777447078788,44.06,77026.93,12.0,0.03052,4e-05,2.82305]
[1777447079206,44.06,77026.82,12.0,0.03052,4e-05,2.82297]
[1777447081861,44.07,77026.9,12.0,0.03053,4e-05,2.82371]
[1777447082223,44.07,77027.78,12.0,0.03057,4e-05,2.82657]
[1777447087257,44.07,77027.27,12.0,0.03056,4e-05,2.82628]
[1777447092292,44.08,77026.81,12.0,0.03056,4e-05,2.82614]
[1777447097304,44.08,77025.41,12.0,0.03052,4e-05,2.82301]
[1777447097403,44.08,77025.6,12.0,0.03053,4e-05,2.82383]
[1777447097892,44.08,77025.6,12.0,0.03053,4e-05,2.82383]
[1777447098334,44.09,77025.77,12.0,0.03054,4e-05,2.82459]
[1777447101363,44.09,77026.9,12.0,0.03059,4e-05,2.82846]
[1777447102363,44.09,77028.14,12.0,0.03065,4e-05,2.83265]
[1777447107397,44.1,77029.12,12.0,0.0307,4e-05,2.83678]
[1777447112432,44.1,77029.0,12.0,0.03067,4e-05,2.83328]
[1777447117467,44.11,77029.07,12.0,0.03069,4e-05,2.83474]
[1777447122502,44.11,77028.32,12.0,0.03067,4e-05,2.83374]
[1777447128544,44.12,77027.63,12.0,0.03067,4e-05,2.83319]
[1777447133580,44.12,77026.84,12.0,0.03065,4e-05,2.83208]
[1777447138614,44.13,77026.54,12.0,0.03066,4e-05,2.83244]
[1777447143650,44.13,77021.12,12.0,0.03047,4e-05,2.81766]
[1777447144670,44.13,77021.12,12.0,0.03047,4e-05,2.81766]
[1777447144697,44.14,77023.51,12.0,0.03056,4e-05,2.82503]
[1777447150699,44.14,77023.99,12.0,0.0306,4e-05,2.82801]
[1777447152102,44.14,77023.99,12.0,0.0306,4e-05,2.82801]
[1777447152201,44.14,77024.2,12.0,0.03061,4e-05,2.82889]
[1777447157750,44.15,77024.97,12.0,0.03066,4e-05,2.83269]
[1777447162783,44.16,77025.46,12.0,0.0307,4e-05,2.83537]
[1777447167822,44.16,77024.89,12.0,0.03069,4e-05,2.83488]
[1777447172857,44.17,77025.06,12.0,0.03067,4e-05,2.83224]
[1777447180913,44.17,77025.37,12.0,0.0307,4e-05,2.8351]
[1777447186180,44.18,77024.28,12.0,0.03068,4e-05,2.83307]
[1777447191990,44.19,77024.82,12.0,0.03072,4e-05,2.83613]
[1777447197025,44.19,77024.97,12.0,0.03074,4e-05,2.83778]
[1777447202060,44.2,77026.39,12.0,0.03081,4e-05,2.84319]
[1777447207095,44.2,77025.58,12.0,0.03079,4e-05,2.84192]
[1777447213137,44.21,77025.82,12.0,0.03082,4e-05,2.84399]
[1777447218172,44.21,77025.28,12.0,0.03081,4e-05,2.84348]
[1777447223206,44.22,77025.93,12.0,0.03085,4e-05,2.8465]
[1777447228242,44.22,77027.41,12.0,0.03092,4e-05,2.85198]
[1777447233277,44.23,77031.14,12.0,0.03104,4e-05,2.85971]
[1777447238313,44.23,77032.9,12.0,0.03112,4e-05,2.8659]
[1777447243348,44.23,77033.0,12.0,0.03113,4e-05,2.86706]
[1777447248382,44.24,77022.33,12.0,0.03074,4e-05,2.83636]
[1777447253417,44.24,77022.21,12.0,0.03075,4e-05,2.83713]
[1777447260466,44.25,77023.39,12.0,0.03081,4e-05,2.8422]
[1777447265501,44.26,77023.76,12.0,0.03084,4e-05,2.84441]
[1777447270539,44.26,77023.03,12.0,0.03083,4e-05,2.84334]
[1777447275572,44.27,77023.61,12.0,0.03086,4e-05,2.84617]
[1777447280607,44.27,77022.52,12.0,0.03084,4e-05,2.84404]
[1777447285643,44.28,77024.28,12.0,0.03092,4e-05,2.8504]
[1777447290677,44.28,77024.18,12.0,0.03093,4e-05,2.8512]
[1777447295712,44.29,77024.12,12.0,0.0309,4e-05,2.84777]
[1777447300748,44.29,77023.43,12.0,0.03088,4e-05,2.84687]
[1777447305784,44.3,77023.83,12.0,0.03092,4e-05,2.84921]
[1777447310819,44.3,77020.6,12.0,0.03081,4e-05,2.8408]
[1777447315854,44.31,77020.48,12.0,0.03082,4e-05,2.84161]
[1777447320889,44.31,77019.96,12.0,0.03081,4e-05,2.84124]
[1777447326074,44.32,77020.53,12.0,0.03085,4e-05,2.84386]
[1777447331969,44.32,77021.13,12.0,0.03089,4e-05,2.84717]
[1777447337245,44.33,77020.92,12.0,0.0309,4e-05,2.84759]
[1777447343047,44.33,77020.05,12.0,0.03088,4e-05,2.84628]
[1777447348081,44.34,77020.2,12.0,0.0309,4e-05,2.84777]
[1777447353117,44.34,77024.89,12.0,0.03105,4e-05,2.85838]
[1777447358151,44.35,77024.73,12.0,0.03105,4e-05,2.85882]
[1777447363187,44.35,77025.71,12.0,0.0311,4e-05,2.86262]
[1777447368687,44.35,77026.77,12.0,0.03116,4e-05,2.86665]
[1777447378292,44.36,77027.55,12.0,0.03121,4e-05,2.87066]
[1777447381274,44.36,77027.61,12.0,0.03121,4e-05,2.87117]
[1777447381313,44.36,77027.57,12.0,0.03122,4e-05,2.87121]
[1777447386348,44.37,77029.72,12.0,0.03131,4e-05,2.87846]
[1777447391384,44.37,77029.85,12.0,0.03132,4e-05,2.87963]
[1777447397669,44.37,77030.35,12.0,0.03136,4e-05,2.88218]
[1777447403307,44.38,77030.48,12.0,0.03137,4e-05,2.88317]
[1777447406771,44.38,77030.78,12.0,0.03139,4e-05,2.88465]
[1777447407742,44.38,77030.34,12.0,0.03138,4e-05,2.88362]
[1777447412930,44.38,77030.17,12.0,0.03133,4e-05,2.87945]
[1777447418573,44.39,77030.31,12.0,0.03135,4e-05,2.88077]
[1777447419877,44.39,77033.83,12.0,0.03149,4e-05,2.89146]
[1777447420587,44.39,77035.52,12.0,0.03156,4e-05,2.89667]
[1777447425621,44.39,77033.5,12.0,0.03149,4e-05,2.89123]
[1777447430201,44.39,77030.5,12.0,0.03138,4e-05,2.88274]
[1777447430657,44.39,77029.35,12.0,0.03134,4e-05,2.87945]
[1777447435692,44.4,77028.43,12.0,0.03131,4e-05,2.87746]
[1777447438665,44.4,77024.97,12.0,0.03118,4e-05,2.86747]
[1777447438713,44.4,77025.28,12.0,0.03119,4e-05,2.86857]
[1777447439355,44.4,77025.28,12.0,0.03119,4e-05,2.86857]
[1777447439720,44.4,77025.44,12.0,0.0312,4e-05,2.86922]
[1777447444756,44.41,77025.68,12.0,0.03122,4e-05,2.87084]
[1777447449797,44.41,77026.42,12.0,0.03126,4e-05,2.87395]
[1777447449834,44.41,77026.42,12.0,0.03126,4e-05,2.87395]
[1777447450798,44.41,77027.39,12.0,0.0313,4e-05,2.87703]
[1777447455833,44.41,77026.15,12.0,0.03127,4e-05,2.8742]
[1777447460939,44.42,77025.43,12.0,0.03125,4e-05,2.87275]
[1777447467635,44.42,77023.2,12.0,0.03118,4e-05,2.86713]
[1777447472952,44.43,77022.81,12.0,0.03113,4e-05,2.86279]
[1777447478239,44.43,77023.19,12.0,0.03116,4e-05,2.86477]
[1777447484028,44.43,77023.34,12.0,0.03118,4e-05,2.86621]
[1777447489064,44.44,77024.46,12.0,0.03123,4e-05,2.87036]
[1777447494099,44.44,77025.98,12.0,0.0313,4e-05,2.8757]
[1777447499134,44.45,77028.46,12.0,0.03141,4e-05,2.88389]
[1777447504173,44.45,77030.98,12.0,0.03151,4e-05,2.89216]
[1777447505181,44.45,77039.59,12.0,0.03185,4e-05,2.91822]
[1777447510215,44.45,77047.06,12.0,0.03215,4e-05,2.94117]
[1777447512230,44.45,77057.08,12.0,0.03256,4e-05,2.97177]
[1777447517264,44.45,77058.91,12.0,0.03263,4e-05,2.97723]
[1777447522299,44.45,77059.49,12.0,0.03265,4e-05,2.9788]
[1777447527334,44.45,77049.61,12.0,0.03225,4e-05,2.94837]
[1777447532369,44.45,77041.46,12.0,0.03188,4e-05,2.91928]
[1777447537404,44.45,77037.71,12.0,0.03174,4e-05,2.90814]
[1777447540696,44.45,77025.12,12.0,0.03125,4e-05,2.87071]
[1777447547993,44.45,77022.16,12.0,0.03114,4e-05,2.86244]
[1777447554522,44.46,77022.96,12.0,0.03119,4e-05,2.86623]
[1777447559822,44.46,77023.71,12.0,0.03123,4e-05,2.86926]
[1777447565599,44.47,77019.56,12.0,0.03108,4e-05,2.85791]
[1777447570637,44.47,77017.03,12.0,0.031,4e-05,2.85124]
[1777447575672,44.48,77013.94,12.0,0.03089,4e-05,2.84305]
[1777447580707,44.48,77011.92,12.0,0.03082,4e-05,2.83787]
[1777447585743,44.48,77011.02,12.0,0.0308,4e-05,2.83598]
[1777447590777,44.49,77008.53,12.0,0.03071,4e-05,2.82938]
[1777447595812,44.49,77007.64,12.0,0.03064,4e-05,2.82317]
[1777447600847,44.49,77006.0,12.0,0.03059,4e-05,2.81911]
[1777447605881,44.5,77004.85,12.0,0.03056,4e-05,2.8165]
[1777447611924,44.5,77003.83,12.0,0.03053,4e-05,2.81441]
[1777447616960,44.5,77002.48,12.0,0.03049,4e-05,2.81119]
[1777447621995,44.51,76999.68,12.0,0.03039,4e-05,2.80376]
[1777447627028,44.51,77001.62,12.0,0.03048,4e-05,2.81023]
[1777447632064,44.51,77002.73,12.0,0.03053,4e-05,2.81422]
[1777447637098,44.52,77008.54,12.0,0.03076,4e-05,2.83195]
[1777447642135,44.52,77013.66,12.0,0.03096,4e-05,2.8477]
[1777447647178,44.52,77017.0,12.0,0.0311,4e-05,2.85819]
[1777447652212,44.52,77019.4,12.0,0.03116,4e-05,2.86151]
[1777447657247,44.53,77020.53,12.0,0.03121,4e-05,2.86546]
[1777447662285,44.53,77023.27,12.0,0.03132,4e-05,2.87423]
[1777447666580,44.53,77024.0,12.0,0.03135,4e-05,2.87675]
[1777447666681,44.53,77024.83,12.0,0.03139,4e-05,2.87935]
[1777447670047,44.53,77025.73,12.0,0.03143,4e-05,2.88227]
[1777447670144,44.53,77026.6,12.0,0.03146,4e-05,2.88498]
[1777447670352,44.53,77027.0,12.0,0.03148,4e-05,2.88618]
[1777447671922,44.53,77027.0,12.0,0.03148,4e-05,2.88618]
[1777447671966,44.53,77050.41,12.0,0.0324,4e-05,2.95708]
[1777447673008,44.53,77050.41,12.0,0.0324,4e-05,2.95708]
[1777447675388,44.53,77063.01,12.0,0.03291,4e-05,2.99563]
[1777447676082,44.53,77063.01,12.0,0.03291,4e-05,2.99563]
[1777447676620,44.53,77063.01,12.0,0.03291,4e-05,2.99563]
[1777447676720,44.53,77064.68,12.0,0.03298,4e-05,3.00071]
[1777447678796,44.53,77063.8,12.0,0.03294,4e-05,2.99792]
[1777447678799,44.53,77063.79,12.0,0.03294,4e-05,2.99779]
[1777447684450,44.53,77056.15,12.0,0.03262,4e-05,2.97378]
[1777447686811,44.53,77052.21,12.0,0.03246,4e-05,2.96167]
[1777447686827,44.53,77051.12,12.0,0.03242,4e-05,2.95827]
[1777447687086,44.53,77051.12,12.0,0.03242,4e-05,2.95827]
[1777447687736,44.53,77051.12,12.0,0.03242,4e-05,2.95827]
[1777447687752,44.53,77051.12,12.0,0.03242,4e-05,2.95827]
[1777447687765,44.53,77051.12,12.0,0.03242,4e-05,2.95827]
[1777447687866,44.53,77048.43,12.0,0.03231,4e-05,2.95002]
[1777447688834,44.53,77048.43,12.0,0.03231,4e-05,2.95002]
[1777447688910,44.53,77047.72,12.0,0.03228,4e-05,2.9478]
[1777447690424,44.53,77045.8,12.0,0.0322,4e-05,2.94192]
[1777447690493,44.53,77045.57,12.0,0.03219,4e-05,2.94118]
[1777447694900,44.53,77045.68,12.0,0.0322,4e-05,2.9414]
[1777447700313,44.53,77038.64,12.0,0.03192,4e-05,2.9199]
[1777447700811,44.53,77038.64,12.0,0.03192,4e-05,2.9199]
[1777447706642,44.53,77035.62,12.0,0.0318,4e-05,2.91084]
[1777447712650,44.53,77037.66,12.0,0.03183,4e-05,2.91268]
[1777447717685,44.53,77037.09,12.0,0.03181,4e-05,2.91107]
[1777447722720,44.53,77037.93,12.0,0.03185,4e-05,2.91371]
[1777447727755,44.53,77038.03,12.0,0.03185,4e-05,2.91412]
[1777447732790,44.53,77038.51,12.0,0.03187,4e-05,2.91569]
[1777447733355,44.53,77038.51,12.0,0.03187,4e-05,2.91569]
[1777447738832,44.53,77038.52,12.0,0.03188,4e-05,2.91584]
[1777447743867,44.53,77037.81,12.0,0.03185,4e-05,2.91384]
[1777447748902,44.53,77037.85,12.0,0.03185,4e-05,2.91408]
[1777447753939,44.53,77033.69,12.0,0.03169,4e-05,2.90177]
[1777447758971,44.53,77033.65,12.0,0.03169,4e-05,2.90192]
[1777447764008,44.54,77033.39,12.0,0.03169,4e-05,2.90145]
[1777447769045,44.54,77035.47,12.0,0.03177,4e-05,2.90802]
[1777447774080,44.54,77034.3,12.0,0.03169,4e-05,2.90036]
[1777447779113,44.54,77033.82,12.0,0.03167,4e-05,2.89929]
[1777447784149,44.54,77035.0,12.0,0.03172,4e-05,2.9032]
[1777447790442,44.54,77035.64,12.0,0.03176,4e-05,2.90562]
[1777447795460,44.54,77035.69,12.0,0.03176,4e-05,2.90597]
[1777447801268,44.55,77036.08,12.0,0.03178,4e-05,2.90764]
[1777447806304,44.55,77043.1,12.0,0.03206,4e-05,2.92905]
[1777447811339,44.55,77047.37,12.0,0.03223,4e-05,2.94204]
[1777447816373,44.55,77047.36,12.0,0.03223,4e-05,2.942]
[1777447820628,44.55,77047.33,12.0,0.03223,4e-05,2.94185]
[1777447820653,44.55,77046.41,12.0,0.03219,4e-05,2.93904]
[1777447821632,44.55,77046.41,12.0,0.03219,4e-05,2.93904]
[1777447821682,44.55,77046.76,12.0,0.03221,4e-05,2.94009]
[1777447822626,44.55,77046.76,12.0,0.03221,4e-05,2.94009]
[1777447822690,44.55,77045.74,12.0,0.03217,4e-05,2.93698]
[1777447827972,44.55,77052.63,12.0,0.03244,4e-05,2.95779]
[1777447833497,44.54,77060.77,12.0,0.03271,4e-05,2.97777]
[1777447838548,44.54,77066.72,12.0,0.03295,4e-05,2.99565]
[1777447844572,44.54,77069.71,12.0,0.03306,4e-05,3.004]
[1777447849607,44.54,77071.0,12.0,0.0331,4e-05,3.00738]
[1777447854642,44.53,77072.48,12.0,0.03316,4e-05,3.01136]
[1777447859715,44.53,77073.33,12.0,0.03318,4e-05,3.01339]
[1777447864752,44.53,77075.08,12.0,0.03325,4e-05,3.01819]
[1777447869789,44.53,77087.33,12.0,0.03374,4e-05,3.05556]
[1777447874821,44.52,77095.75,12.0,0.03408,4e-05,3.08084]
[1777447879860,44.52,77096.64,12.0,0.0341,4e-05,3.08237]
[1777447884891,44.51,77095.96,12.0,0.03405,4e-05,3.07896]
[1777447887099,44.51,77105.77,12.0,0.03445,4e-05,3.10931]
[1777447892947,44.5,77104.85,12.0,0.03434,4e-05,3.10001]
[1777447898244,44.5,77113.37,12.0,0.03468,4e-05,3.12569]
[1777447908053,44.48,77113.25,12.0,0.03463,4e-05,3.12154]
[1777447913088,44.47,77122.29,12.0,0.03499,4e-05,3.14849]
[1777447918138,44.46,77124.35,12.0,0.03505,4e-05,3.15313]
[1777447920153,44.46,77140.8,12.0,0.03576,4e-05,3.20578]
[1777447925188,44.47,77132.0,12.0,0.03541,4e-05,3.18008]
[1777447930223,44.47,77128.33,12.0,0.03524,4e-05,3.16753]
[1777447935258,44.46,77124.51,12.0,0.03505,4e-05,3.15324]
[1777447940295,44.45,77118.88,12.0,0.03478,4e-05,3.1333]
[1777447945328,44.45,77109.82,12.0,0.03438,4e-05,3.10276]
[1777447950363,44.44,77106.78,12.0,0.03423,4e-05,3.09155]
[1777447955399,44.43,77104.82,12.0,0.03408,4e-05,3.07926]
[1777447960434,44.43,77100.26,12.0,0.03387,4e-05,3.06351]
[1777447965470,44.41,77096.87,12.0,0.03368,4e-05,3.04945]
[1777447970505,44.41,77087.2,12.0,0.03327,4e-05,3.01829]
[1777447975538,44.4,77088.78,12.0,0.03332,4e-05,3.02212]
[1777447981791,44.4,77089.49,12.0,0.03333,4e-05,3.02325]
[1777447984602,44.39,77079.72,12.0,0.03293,4e-05,2.99251]
[1777447989638,44.39,77072.33,12.0,0.03262,4e-05,2.96926]
[1777447994820,44.39,77070.5,12.0,0.03254,4e-05,2.9633]
[1777447999958,44.39,77068.72,12.0,0.03247,4e-05,2.95741]
[1777448005752,44.39,77066.83,12.0,0.03238,4e-05,2.95101]
[1777448010786,44.38,77067.37,12.0,0.0324,4e-05,2.95222]
[1777448016212,44.38,77066.16,12.0,0.0323,4e-05,2.94369]
[1777448016313,44.38,77056.25,12.0,0.0319,4e-05,2.9135]
[1777448022071,44.38,77056.44,12.0,0.03191,4e-05,2.91384]
[1777448027477,44.38,77054.11,12.0,0.03181,4e-05,2.90667]
[1777448028357,44.38,77049.98,12.0,0.03165,4e-05,2.8942]
[1777448033950,44.38,77054.74,12.0,0.03184,4e-05,2.90869]
[1777448035673,44.38,77055.14,12.0,0.03185,4e-05,2.90991]
[1777448035963,44.38,77055.49,12.0,0.03187,4e-05,2.91099]
[1777448037892,44.38,77056.2,12.0,0.0319,4e-05,2.91316]
[1777448037990,44.38,77057.4,12.0,0.03195,4e-05,2.91682]
[1777448043013,44.38,77058.42,12.0,0.03199,4e-05,2.92]
[1777448046218,44.38,77057.8,12.0,0.03196,4e-05,2.91816]
[1777448046317,44.38,77057.74,12.0,0.03196,4e-05,2.918]
[1777448047880,44.38,77057.72,12.0,0.03196,4e-05,2.91796]
[1777448048048,44.38,77058.19,12.0,0.03198,4e-05,2.91941]
[1777448050000,44.38,77058.19,12.0,0.03198,4e-05,2.91941]
[1777448050101,44.38,77058.01,12.0,0.03197,4e-05,2.9189]
[1777448053163,44.38,77057.43,12.0,0.03195,4e-05,2.91718]
[1777448053187,44.38,77058.17,12.0,0.03198,4e-05,2.91945]
[1777448059125,44.38,77057.9,12.0,0.03197,4e-05,2.91875]
[1777448064162,44.38,77059.91,12.0,0.03205,4e-05,2.92491]
[1777448069197,44.38,77059.54,12.0,0.03204,4e-05,2.92382]
[1777448073248,44.38,77062.56,12.0,0.03211,4e-05,2.92851]
[1777448073267,44.38,77063.42,12.0,0.03215,4e-05,2.93112]
[1777448079267,44.38,77063.69,12.0,0.03215,4e-05,2.93185]
[1777448084302,44.38,77063.13,12.0,0.03213,4e-05,2.93001]
[1777448089336,44.38,77061.67,12.0,0.03207,4e-05,2.92542]
[1777448094374,44.38,77067.96,12.0,0.03232,4e-05,2.94437]
[1777448099408,44.38,77072.77,12.0,0.03251,4e-05,2.95868]
[1777448104754,44.38,77073.84,12.0,0.03255,4e-05,2.96161]
[1777448110485,44.38,77074.14,12.0,0.03255,4e-05,2.96191]
[1777448115519,44.37,77076.73,12.0,0.03265,4e-05,2.9694]
[1777448120557,44.37,77075.08,12.0,0.03257,4e-05,2.96387]
[1777448125593,44.37,77074.88,12.0,0.03256,4e-05,2.96282]
[1777448130628,44.37,77081.12,12.0,0.03281,4e-05,2.98154]
[1777448135662,44.37,77081.03,12.0,0.03275,4e-05,2.97618]
[1777448141705,44.36,77080.3,12.0,0.03271,4e-05,2.97316]
[1777448145734,44.36,77089.65,12.0,0.03308,4e-05,3.00155]
[1777448150768,44.36,77096.12,12.0,0.03334,4e-05,3.02078]
[1777448155802,44.35,77097.28,12.0,0.03337,4e-05,3.02347]
[1777448160843,44.35,77102.16,12.0,0.03356,4e-05,3.03766]
[1777448165873,44.34,77103.36,12.0,0.0336,4e-05,3.04032]
[1777448168894,44.34,77112.02,12.0,0.03395,4e-05,3.06672]
[1777448173928,44.33,77114.8,12.0,0.03404,4e-05,3.07406]
[1777448178965,44.33,77114.03,12.0,0.03399,4e-05,3.07011]
[1777448183999,44.32,77112.85,12.0,0.03392,4e-05,3.06486]
[1777448189034,44.31,77112.7,12.0,0.03389,4e-05,3.06283]
[1777448192055,44.31,77105.36,12.0,0.03353,4e-05,3.03436]
[1777448197090,44.3,77104.97,12.0,0.0335,4e-05,3.03181]
[1777448202125,44.3,77096.3,12.0,0.03312,4e-05,3.00364]
[1777448207159,44.3,77091.76,12.0,0.03292,4e-05,2.98865]
[1777448212195,44.29,77087.95,12.0,0.03276,4e-05,2.97605]
[1777448217229,44.29,77089.99,12.0,0.03283,4e-05,2.98158]
[1777448222265,44.29,77090.03,12.0,0.03282,4e-05,2.98096]
[1777448227300,44.28,77090.68,12.0,0.03284,4e-05,2.98224]
[1777448232340,44.28,77091.66,12.0,0.03287,4e-05,2.98455]
[1777448237370,44.28,77090.66,12.0,0.03282,4e-05,2.98079]
[1777448242405,44.27,77092.88,12.0,0.0329,4e-05,2.987]
[1777448247441,44.27,77094.56,12.0,0.03296,4e-05,2.99149]
[1777448252476,44.27,77095.13,12.0,0.03293,4e-05,2.98802]
[1777448257510,44.26,77094.32,12.0,0.03289,4e-05,2.98485]
[1777448262546,44.26,77101.47,12.0,0.03317,4e-05,3.00634]
[1777448267581,44.26,77102.13,12.0,0.03319,4e-05,3.00759]
[1777448272617,44.25,77103.4,12.0,0.03323,4e-05,3.01073]
[1777448275638,44.25,77113.28,12.0,0.03363,4e-05,3.04104]
[1777448280672,44.25,77108.11,12.0,0.0334,4e-05,3.02384]
[1777448285707,44.24,77104.89,12.0,0.03325,4e-05,3.01279]
[1777448294033,44.24,77104.74,12.0,0.03322,4e-05,3.01043]
[1777448299668,44.23,77112.93,12.0,0.03355,4e-05,3.03509]
[1777448304840,44.23,77117.57,12.0,0.03372,4e-05,3.04809]
[1777448309876,44.22,77117.69,12.0,0.03371,4e-05,3.04714]
[1777448314911,44.21,77116.95,12.0,0.03361,4e-05,3.03866]
[1777448319946,44.21,77115.26,12.0,0.03352,4e-05,3.03225]
[1777448324981,44.2,77117.89,12.0,0.03362,4e-05,3.0394]
[1777448330016,44.2,77119.76,12.0,0.03368,4e-05,3.04417]
[1777448335052,44.19,77120.94,12.0,0.03372,4e-05,3.04679]
[1777448340087,44.19,77123.98,12.0,0.03383,4e-05,3.05528]
[1777448341565,44.19,77123.98,12.0,0.03383,4e-05,3.05528]
[1777448341666,44.19,77126.07,12.0,0.03391,4e-05,3.06164]
[1777448347136,44.18,77123.45,12.0,0.03379,4e-05,3.05206]
[1777448352171,44.18,77115.94,12.0,0.03346,4e-05,3.02748]
[1777448356225,44.18,77105.88,12.0,0.03304,4e-05,2.99556]
[1777448361710,44.17,77101.13,12.0,0.03284,4e-05,2.98038]
[1777448367276,44.17,77097.68,12.0,0.03269,4e-05,2.96915]
[1777448372311,44.17,77096.92,12.0,0.03261,4e-05,2.96193]
[1777448377346,44.17,77093.77,12.0,0.03247,4e-05,2.95194]
[1777448382483,44.17,77092.26,12.0,0.03241,4e-05,2.94711]
[1777448382638,44.17,77088.22,12.0,0.03225,4e-05,2.93468]
[1777448382820,44.17,77088.22,12.0,0.03225,4e-05,2.93468]
[1777448383420,44.17,77086.93,12.0,0.03219,4e-05,2.9307]
[1777448386326,44.17,77084.84,12.0,0.03211,4e-05,2.92427]
[1777448386409,44.17,77085.06,12.0,0.03212,4e-05,2.92494]
[1777448391443,44.17,77082.47,12.0,0.03201,4e-05,2.91702]
[1777448396478,44.17,77076.68,12.0,0.03178,4e-05,2.89944]
[1777448401514,44.17,77076.21,12.0,0.03177,4e-05,2.8982]
[1777448407556,44.17,77076.11,12.0,0.03177,4e-05,2.89809]
[1777448412591,44.17,77080.33,12.0,0.03194,4e-05,2.911]
[1777448417630,44.17,77079.13,12.0,0.03189,4e-05,2.90739]
[1777448422677,44.17,77079.4,12.0,0.0319,4e-05,2.90826]
[1777448427713,44.17,77080.52,12.0,0.03194,4e-05,2.91167]
[1777448432748,44.17,77087.81,12.0,0.03219,4e-05,2.92932]
[1777448437783,44.17,77088.21,12.0,0.0322,4e-05,2.93038]
[1777448442818,44.17,77091.91,12.0,0.03235,4e-05,2.94153]
[1777448447853,44.17,77093.62,12.0,0.03242,4e-05,2.94654]
[1777448452536,44.17,77093.56,12.0,0.03241,4e-05,2.94625]
[1777448452586,44.17,77094.73,12.0,0.03246,4e-05,2.94968]
[1777448458525,44.16,77099.2,12.0,0.03263,4e-05,2.96318]
[1777448460292,44.16,77100.85,12.0,0.0327,4e-05,2.96801]
[1777448460616,44.16,77102.36,12.0,0.03276,4e-05,2.97258]
[1777448460992,44.16,77102.36,12.0,0.03276,4e-05,2.97258]
[1777448461091,44.16,77102.75,12.0,0.03277,4e-05,2.97369]
[1777448466990,44.16,77107.94,12.0,0.03298,4e-05,2.9892]
[1777448472023,44.16,77112.01,12.0,0.03314,4e-05,3.0011]
[1777448477059,44.15,77113.73,12.0,0.0332,4e-05,3.00563]
[1777448482094,44.15,77115.67,12.0,0.03326,4e-05,3.01064]
[1777448487129,44.14,77115.54,12.0,0.03324,4e-05,3.00934]
[1777448492163,44.14,77116.58,12.0,0.03323,4e-05,3.00714]
[1777448497198,44.14,77117.69,12.0,0.03326,4e-05,3.00972]
[1777448502233,44.13,77117.15,12.0,0.03323,4e-05,3.00716]
[1777448507269,44.13,77115.36,12.0,0.03314,4e-05,3.00072]
[1777448512306,44.13,77114.17,12.0,0.03308,4e-05,2.99621]
[1777448517339,44.12,77116.75,12.0,0.03318,4e-05,3.00346]
[1777448522375,44.12,77113.71,12.0,0.03304,4e-05,2.99317]
[1777448524389,44.12,77103.2,12.0,0.03261,4e-05,2.96035]
[1777448529424,44.12,77100.42,12.0,0.03249,4e-05,2.95136]
[1777448534458,44.11,77099.45,12.0,0.03244,4e-05,2.94796]
[1777448539494,44.11,77099.87,12.0,0.03246,4e-05,2.94887]
[1777448544529,44.11,77095.97,12.0,0.03228,4e-05,2.93529]
[1777448549569,44.1,77096.74,12.0,0.0323,4e-05,2.93735]
[1777448551583,44.1,77088.51,12.0,0.03193,4e-05,2.9076]
[1777448556619,44.1,77086.59,12.0,0.03185,4e-05,2.90174]
[1777448561653,44.1,77086.06,12.0,0.03183,4e-05,2.90016]
[1777448566688,44.1,77086.3,12.0,0.03184,4e-05,2.90099]
[1777448571723,44.1,77086.15,12.0,0.03183,4e-05,2.9006]
[1777448576758,44.11,77085.64,12.0,0.03182,4e-05,2.89916]
[1777448581795,44.11,77084.08,12.0,0.03175,4e-05,2.89453]
[1777448585447,44.11,77085.7,12.0,0.03182,4e-05,2.89951]
[1777448585824,44.11,77085.02,12.0,0.03179,4e-05,2.89746]
[1777448586309,44.11,77085.02,12.0,0.03179,4e-05,2.89746]
[1777448586830,44.11,77083.59,12.0,0.03174,4e-05,2.89313]
[1777448591037,44.11,77084.82,12.0,0.03179,4e-05,2.89694]
[1777448591549,44.11,77084.82,12.0,0.03179,4e-05,2.89694]
[1777448592266,44.11,77085.13,12.0,0.0318,4e-05,2.89793]
[1777448592872,44.11,77086.02,12.0,0.03184,4e-05,2.90066]
[1777448597907,44.11,77087.07,12.0,0.03188,4e-05,2.90398]
[1777448602942,44.11,77088.46,12.0,0.03194,4e-05,2.90833]
[1777448607977,44.11,77090.86,12.0,0.03203,4e-05,2.91576]
[1777448613013,44.11,77091.16,12.0,0.032,4e-05,2.91229]
[1777448619055,44.11,77091.35,12.0,0.03201,4e-05,2.91302]
[1777448624090,44.11,77092.08,12.0,0.03204,4e-05,2.91537]
[1777448626871,44.11,77092.01,12.0,0.03204,4e-05,2.91518]
[1777448626972,44.11,77093.46,12.0,0.0321,4e-05,2.91967]
[1777448632378,44.11,77092.58,12.0,0.03206,4e-05,2.91707]
[1777448632920,44.11,77092.58,12.0,0.03206,4e-05,2.91707]
[1777448635530,44.11,77091.3,12.0,0.03201,4e-05,2.91323]
[1777448635615,44.11,77090.19,12.0,0.03197,4e-05,2.90989]
[1777448636655,44.11,77090.19,12.0,0.03197,4e-05,2.90989]
[1777448636659,44.11,77087.48,12.0,0.03186,4e-05,2.90166]
[1777448642216,44.11,77081.91,12.0,0.03164,4e-05,2.88505]
[1777448647251,44.11,77086.76,12.0,0.03184,4e-05,2.90003]
[1777448652286,44.11,77093.23,12.0,0.0321,4e-05,2.91981]
[1777448657321,44.11,77093.3,12.0,0.0321,4e-05,2.92001]
[1777448662357,44.11,77094.03,12.0,0.03213,4e-05,2.92223]
[1777448667392,44.11,77093.54,12.0,0.03211,4e-05,2.92073]
[1777448673433,44.11,77093.55,12.0,0.03207,4e-05,2.91631]
[1777448678469,44.11,77093.77,12.0,0.03208,4e-05,2.91703]
[1777448683504,44.11,77094.15,12.0,0.03209,4e-05,2.91825]
[1777448688538,44.11,77094.3,12.0,0.0321,4e-05,2.91877]
[1777448693574,44.11,77097.85,12.0,0.03224,4e-05,2.92969]
[1777448698609,44.11,77096.88,12.0,0.0322,4e-05,2.92668]
[1777448703644,44.11,77097.34,12.0,0.03222,4e-05,2.92807]
[1777448708681,44.11,77096.53,12.0,0.03219,4e-05,2.92557]
[1777448713714,44.12,77089.13,12.0,0.03189,4e-05,2.90307]
[1777448718749,44.12,77081.61,12.0,0.03159,4e-05,2.8804]
[1777448723784,44.12,77080.65,12.0,0.03156,4e-05,2.87779]
[1777448728819,44.12,77080.55,12.0,0.03156,4e-05,2.87778]
[1777448733854,44.12,77080.5,12.0,0.03152,4e-05,2.87345]
[1777448738889,44.12,77079.43,12.0,0.03148,4e-05,2.87051]
[1777448740922,44.12,77079.26,12.0,0.03147,4e-05,2.87005]
[1777448740999,44.12,77077.86,12.0,0.03142,4e-05,2.86589]
[1777448747195,44.12,77075.54,12.0,0.03133,4e-05,2.85932]
[1777448752990,44.13,77075.49,12.0,0.03134,4e-05,2.85966]
[1777448758023,44.13,77075.62,12.0,0.03135,4e-05,2.86046]
[1777448763068,44.13,77073.26,12.0,0.03126,4e-05,2.85378]
[1777448768104,44.13,77073.01,12.0,0.03126,4e-05,2.85351]
[1777448773138,44.13,77069.43,12.0,0.03112,4e-05,2.84333]
[1777448778173,44.14,77070.87,12.0,0.03119,4e-05,2.84825]
[1777448780189,44.14,77061.87,12.0,0.03084,4e-05,2.82154]
[1777448784036,44.14,77056.07,12.0,0.03062,4e-05,2.8048]
[1777448785223,44.14,77034.17,12.0,0.02979,4e-05,2.74067]
[1777448787238,44.14,77024.95,12.0,0.02945,4e-05,2.71444]
[1777448792291,44.15,77021.0,12.0,0.02928,4e-05,2.70046]
[1777448792961,44.15,77021.0,12.0,0.02928,4e-05,2.70046]
[1777448798322,44.16,77022.07,12.0,0.02935,4e-05,2.70562]
[1777448803357,44.17,77019.3,12.0,0.02927,4e-05,2.69928]
[1777448808392,44.18,77022.19,12.0,0.02939,4e-05,2.70928]
[1777448813430,44.19,77017.55,12.0,0.02925,4e-05,2.69786]
[1777448818465,44.19,77011.49,12.0,0.02905,4e-05,2.68215]
[1777448823467,44.2,77009.09,12.0,0.02898,4e-05,2.67666]
[1777448824871,44.2,77004.28,12.0,0.0288,4e-05,2.66325]
[1777448824971,44.2,77003.31,12.0,0.02877,4e-05,2.66086]
[1777448829542,44.21,76993.39,12.0,0.02844,4e-05,2.6346]
[1777448834577,44.22,76990.15,12.0,0.02835,4e-05,2.62769]
[1777448839613,44.23,76991.66,12.0,0.02843,4e-05,2.63423]
[1777448844648,44.24,76992.96,12.0,0.02851,4e-05,2.64016]
[1777448849683,44.25,76993.47,12.0,0.02856,4e-05,2.64382]
[1777448854718,44.26,76994.51,12.0,0.02858,4e-05,2.64474]
[1777448859753,44.27,76995.36,12.0,0.02864,4e-05,2.64937]
[1777448864788,44.28,76997.21,12.0,0.02873,4e-05,2.65682]
[1777448868040,44.29,77009.66,12.0,0.02921,4e-05,2.69376]
[1777448873851,44.3,77012.14,12.0,0.02933,4e-05,2.70309]
[1777448878887,44.31,77016.46,12.0,0.02951,4e-05,2.71725]
[1777448883923,44.31,77017.76,12.0,0.02958,4e-05,2.72257]
[1777448890380,44.32,77020.53,12.0,0.0297,4e-05,2.73176]
[1777448892071,44.32,77018.79,12.0,0.02965,4e-05,2.72753]
[1777448898146,44.33,77022.36,12.0,0.0298,4e-05,2.73936]
[1777448904064,44.34,77017.53,12.0,0.02964,4e-05,2.72703]
[1777448909101,44.34,77025.53,12.0,0.02996,4e-05,2.75153]
[1777448914135,44.35,77030.52,12.0,0.03012,4e-05,2.76287]
[1777448919170,44.35,77030.75,12.0,0.03014,4e-05,2.76466]
[1777448924205,44.36,77031.09,12.0,0.03017,4e-05,2.76679]
[1777448929241,44.36,77027.61,12.0,0.03005,4e-05,2.75777]
[1777448934275,44.37,77027.39,12.0,0.03005,4e-05,2.75782]
[1777448939310,44.36,77033.05,12.0,0.03025,4e-05,2.773]
[1777448940546,44.36,77037.61,12.0,0.03043,4e-05,2.78664]
[1777448946361,44.37,77044.81,12.0,0.03072,4e-05,2.80902]
[1777448951396,44.37,77051.78,12.0,0.031,4e-05,2.83048]
[1777448956431,44.37,77055.77,12.0,0.03116,4e-05,2.84296]
[1777448961465,44.37,77053.48,12.0,0.03108,4e-05,2.83659]
[1777448966501,44.38,77053.65,12.0,0.03109,4e-05,2.83757]
[1777448971535,44.38,77052.86,12.0,0.03102,4e-05,2.83124]
[1777448976581,44.38,77060.72,12.0,0.03134,4e-05,2.8552]
[1777448981607,44.38,77060.91,12.0,0.03135,4e-05,2.85613]
[1777448986642,44.38,77059.79,12.0,0.03131,4e-05,2.853]
[1777448992684,44.38,77059.42,12.0,0.0313,4e-05,2.85216]
[1777448997718,44.38,77057.58,12.0,0.03123,4e-05,2.8469]
[1777449002755,44.39,77061.12,12.0,0.03137,4e-05,2.85777]
[1777449007790,44.39,77063.21,12.0,0.03145,4e-05,2.86416]
[1777449012824,44.39,77063.13,12.0,0.03145,4e-05,2.86402]
[1777449019359,44.39,77065.0,12.0,0.03153,4e-05,2.86971]
[1777449024908,44.39,77067.77,12.0,0.03164,4e-05,2.87808]
[1777449030949,44.39,77066.96,12.0,0.03161,4e-05,2.87572]
[1777449035984,44.39,77061.69,12.0,0.03135,4e-05,2.85563]
[1777449041029,44.39,77063.72,12.0,0.03144,4e-05,2.86204]
[1777449046064,44.39,77065.5,12.0,0.03151,4e-05,2.86771]
[1777449051100,44.39,77066.99,12.0,0.03158,4e-05,2.87252]
[1777449056139,44.39,77059.84,12.0,0.0313,4e-05,2.85143]
[1777449061170,44.4,77057.01,12.0,0.0312,4e-05,2.84356]
[1777449066206,44.4,77056.29,12.0,0.03118,4e-05,2.84203]
[1777449071240,44.4,77056.11,12.0,0.03118,4e-05,2.84211]
[1777449076275,44.41,77056.17,12.0,0.03119,4e-05,2.84292]
[1777449081310,44.41,77057.08,12.0,0.03123,4e-05,2.84626]
[1777449086347,44.41,77050.74,12.0,0.03099,4e-05,2.82804]
[1777449091380,44.41,77055.03,12.0,0.03112,4e-05,2.83711]
[1777449096415,44.42,77056.25,12.0,0.03118,4e-05,2.84141]
[1777449101450,44.42,77058.18,12.0,0.03127,4e-05,2.84782]
[1777449106485,44.42,77057.93,12.0,0.03126,4e-05,2.84762]
[1777449111520,44.43,77054.29,12.0,0.03113,4e-05,2.83738]
[1777449116556,44.43,77049.71,12.0,0.03096,4e-05,2.82442]
[1777449121589,44.43,77048.88,12.0,0.03094,4e-05,2.82272]
[1777449126625,44.44,77048.84,12.0,0.03095,4e-05,2.82332]
[1777449131659,44.44,77049.1,12.0,0.03096,4e-05,2.82481]
[1777449136695,44.44,77049.4,12.0,0.03099,4e-05,2.82641]
[1777449141729,44.44,77050.11,12.0,0.03102,4e-05,2.82924]
[1777449146765,44.45,77051.02,12.0,0.03107,4e-05,2.83282]
[1777449151800,44.45,77051.08,12.0,0.03104,4e-05,2.8293]
[1777449156835,44.46,77047.7,12.0,0.03091,4e-05,2.82001]
[1777449161859,44.46,77042.92,12.0,0.03074,4e-05,2.80631]
[1777449161915,44.46,77028.23,12.0,0.03018,4e-05,2.76344]
[1777449167281,44.46,77028.0,12.0,0.03016,4e-05,2.76241]
[1777449172947,44.45,77022.76,12.0,0.02994,4e-05,2.74491]
[1777449177982,44.44,77019.74,12.0,0.0298,4e-05,2.73477]
[1777449183074,44.43,77023.12,12.0,0.02991,4e-05,2.74321]
[1777449189060,44.43,77024.87,12.0,0.02996,4e-05,2.74667]
[1777449194094,44.42,77026.59,12.0,0.03001,4e-05,2.75033]
[1777449199360,44.42,77028.04,12.0,0.03005,4e-05,2.7535]
[1777449205171,44.41,77033.6,12.0,0.03023,4e-05,2.7679]
[1777449210440,44.4,77037.81,12.0,0.03037,4e-05,2.77876]
[1777449216665,44.39,77039.13,12.0,0.03036,4e-05,2.77676]
[1777449222289,44.38,77040.13,12.0,0.03037,4e-05,2.77757]
[1777449227325,44.38,77042.76,12.0,0.03045,4e-05,2.78371]
[1777449232360,44.37,77041.34,12.0,0.03037,4e-05,2.77793]
[1777449237395,44.36,77040.34,12.0,0.03032,4e-05,2.77341]
[1777449242429,44.36,77037.38,12.0,0.03018,4e-05,2.76324]
[1777449247464,44.35,77036.41,12.0,0.03013,4e-05,2.75899]
[1777449252500,44.34,77035.78,12.0,0.03008,4e-05,2.75577]
[1777449257535,44.34,77036.06,12.0,0.03008,4e-05,2.75524]
[1777449262570,44.33,77033.56,12.0,0.02997,4e-05,2.74665]
[1777449267608,44.33,77029.68,12.0,0.0298,4e-05,2.73418]
[1777449276670,44.32,77029.84,12.0,0.02974,4e-05,2.7284]
[1777449281706,44.31,77022.42,12.0,0.02945,4e-05,2.70589]
[1777449286741,44.31,77017.37,12.0,0.02925,4e-05,2.69042]
[1777449291776,44.31,77015.36,12.0,0.02916,4e-05,2.68377]
[1777449296811,44.3,77013.84,12.0,0.02909,4e-05,2.67852]
[1777449301848,44.3,77011.66,12.0,0.029,4e-05,2.6714]
[1777449307697,44.3,77005.56,12.0,0.02877,4e-05,2.65332]
[1777449312923,44.29,77003.69,12.0,0.02868,4e-05,2.64683]
[1777449317958,44.29,77008.87,12.0,0.02887,4e-05,2.66087]
[1777449322992,44.28,77008.27,12.0,0.02883,4e-05,2.65832]
[1777449328070,44.28,77005.66,12.0,0.02873,4e-05,2.65007]
[1777449334072,44.27,77003.01,12.0,0.02857,4e-05,2.63737]
[1777449339107,44.27,76999.75,12.0,0.02845,4e-05,2.62742]
[1777449344142,44.27,76997.49,12.0,0.02836,4e-05,2.6204]
[1777449349180,44.27,76999.48,12.0,0.02842,4e-05,2.62552]
[1777449354213,44.26,76996.97,12.0,0.02832,4e-05,2.61792]
[1777449359250,44.26,76999.02,12.0,0.02839,4e-05,2.62322]
[1777449364285,44.26,76999.08,12.0,0.02839,4e-05,2.62289]
[1777449369320,44.26,77004.56,12.0,0.02858,4e-05,2.63791]
[1777449374354,44.25,77004.06,12.0,0.02855,4e-05,2.63586]
[1777449379390,44.25,77002.81,12.0,0.0285,4e-05,2.63171]
[1777449384425,44.25,77002.38,12.0,0.02848,4e-05,2.62989]
[1777449389460,44.25,77001.0,12.0,0.02842,4e-05,2.6254]
[1777449394495,44.24,77001.66,12.0,0.02839,4e-05,2.62245]
[1777449399531,44.24,76998.62,12.0,0.02828,4e-05,2.61336]
[1777449404565,44.24,76997.94,12.0,0.02824,4e-05,2.611]
[1777449409600,44.24,76991.1,12.0,0.02799,4e-05,2.5914]
[1777449414635,44.24,76992.43,12.0,0.02804,4e-05,2.59491]
[1777449419670,44.24,76993.31,12.0,0.02807,4e-05,2.59715]
[1777449424706,44.23,76993.88,12.0,0.02808,4e-05,2.59844]
[1777449429740,44.23,76993.75,12.0,0.02807,4e-05,2.59769]
[1777449434775,44.23,76993.75,12.0,0.02807,4e-05,2.59726]
[1777449439810,44.23,76994.88,12.0,0.0281,4e-05,2.59997]
[1777449444844,44.23,76995.96,12.0,0.02813,4e-05,2.60247]
[1777449449880,44.22,76995.73,12.0,0.02812,4e-05,2.60124]
[1777449454918,44.22,76996.64,12.0,0.0281,4e-05,2.59898]
[1777449459952,44.22,76998.07,12.0,0.02814,4e-05,2.6024]
[1777449464986,44.21,76998.0,12.0,0.02813,4e-05,2.60154]
[1777449470028,44.21,76989.38,12.0,0.02781,4e-05,2.57666]
[1777449475066,44.21,76990.16,12.0,0.02784,4e-05,2.57837]
[1777449481105,44.21,76992.08,12.0,0.0279,4e-05,2.58299]
[1777449486141,44.2,76995.3,12.0,0.028,4e-05,2.59143]
[1777449491176,44.2,76995.5,12.0,0.028,4e-05,2.59134]
[1777449496215,44.2,76999.47,12.0,0.02814,4e-05,2.60181]
[1777449501248,44.19,76999.53,12.0,0.02813,4e-05,2.60119]
[1777449506285,44.19,77000.04,12.0,0.02814,4e-05,2.60184]
[1777449511320,44.19,76999.36,12.0,0.02806,4e-05,2.59492]
[1777449516355,44.18,76999.61,12.0,0.02806,4e-05,2.59487]
[1777449521390,44.18,76999.31,12.0,0.02804,4e-05,2.59327]
[1777449526425,44.18,77003.63,12.0,0.02818,4e-05,2.60465]
[1777449531460,44.17,77002.65,12.0,0.02814,4e-05,2.60106]
[1777449536495,44.17,77001.98,12.0,0.0281,4e-05,2.59834]
[1777449541566,44.16,76999.55,12.0,0.028,4e-05,2.59069]
[1777449546601,44.16,76997.69,12.0,0.02793,4e-05,2.5847]
[1777449551636,44.16,76999.28,12.0,0.02797,4e-05,2.58838]
[1777449555664,44.15,77008.84,12.0,0.02831,4e-05,2.61465]
[1777449560699,44.14,77012.25,12.0,0.0284,4e-05,2.62156]
[1777449565734,44.13,77013.83,12.0,0.02842,4e-05,2.62333]
[1777449570769,44.12,77019.05,12.0,0.02858,4e-05,2.63547]
[1777449575808,44.11,77025.4,12.0,0.02875,4e-05,2.64826]
[1777449580841,44.07,77020.86,12.0,0.02848,4e-05,2.62706]
[1777449585876,44.07,77019.12,12.0,0.0284,4e-05,2.6212]
[1777449590910,44.06,77013.59,12.0,0.02817,4e-05,2.60315]
[1777449595946,44.06,77009.57,12.0,0.02802,4e-05,2.5911]
[1777449600514,44.05,77011.49,12.0,0.02808,4e-05,2.59597]
[1777449602407,44.05,77055.01,12.0,0.02969,4e-05,2.7209]
[1777449600128,44.05,77055.01,12.0,0.02969,4e-05,2.7209]
[1777449611195,44.05,77055.01,12.0,0.02969,4e-05,2.7209]
[1777449612058,44.05,77039.59,12.0,0.02911,4e-05,2.6761]
[1777449612607,44.05,77039.59,12.0,0.02911,4e-05,2.6761]
[1777449613066,44.05,77016.85,12.0,0.02827,4e-05,2.611]
[1777449618108,44.05,77020.04,12.0,0.02839,4e-05,2.62007]
[1777449623143,44.05,77011.29,12.0,0.02807,4e-05,2.59526]
[1777449628178,44.05,77017.11,12.0,0.02828,4e-05,2.61174]
[1777449633213,44.05,77025.08,12.0,0.02853,4e-05,2.63017]
[1777449638248,44.05,77028.72,12.0,0.02866,4e-05,2.64057]
[1777449643282,44.05,77027.7,12.0,0.02863,4e-05,2.63765]
[1777449648318,44.05,77030.21,12.0,0.02872,4e-05,2.64483]
[1777449653355,44.05,77031.44,12.0,0.02876,4e-05,2.64791]
[1777449658390,44.04,77030.92,12.0,0.02871,4e-05,2.6442]
[1777449663426,44.03,77032.27,12.0,0.02873,4e-05,2.64587]
[1777449668462,44.02,77034.13,12.0,0.02877,4e-05,2.64897]
[1777449673497,44.01,77033.97,12.0,0.02874,4e-05,2.64629]
[1777449678531,44.0,77035.78,12.0,0.02877,4e-05,2.64925]
[1777449683566,43.99,77035.2,12.0,0.02872,4e-05,2.64536]
[1777449688601,43.98,77034.15,12.0,0.02866,4e-05,2.64016]
[1777449693637,43.97,77035.92,12.0,0.02865,4e-05,2.6388]
[1777449698671,43.96,77042.73,12.0,0.02887,4e-05,2.65619]
[1777449700554,43.96,77042.29,12.0,0.02884,4e-05,2.65399]
[1777449700685,43.96,77042.1,12.0,0.02884,4e-05,2.65344]
[1777449705721,43.94,77040.11,12.0,0.02873,4e-05,2.64539]
[1777449709340,43.94,77040.11,12.0,0.02871,4e-05,2.64356]
[1777449710006,43.93,77034.59,12.0,0.0285,4e-05,2.62728]
[1777449711299,43.93,77034.65,12.0,0.0285,4e-05,2.62702]
[1777449711762,43.93,77031.81,12.0,0.02839,4e-05,2.61849]
[1777449713347,43.93,77031.0,12.0,0.02835,4e-05,2.61577]
[1777449713777,43.93,77030.97,12.0,0.02834,4e-05,2.61528]
[1777449718812,43.92,77035.0,12.0,0.02847,4e-05,2.62468]
[1777449720076,43.91,77048.13,12.0,0.02895,4e-05,2.66193]
[1777449725869,43.9,77047.68,12.0,0.02889,4e-05,2.65766]
[1777449730905,43.89,77043.76,12.0,0.02871,4e-05,2.64393]
[1777449735941,43.88,77036.08,12.0,0.0284,4e-05,2.6196]
[1777449740975,43.87,77035.3,12.0,0.02834,4e-05,2.61518]
[1777449746011,43.86,77034.91,12.0,0.0283,4e-05,2.61191]
[1777449751046,43.85,77035.23,12.0,0.02824,4e-05,2.60644]
[1777449756082,43.84,77034.82,12.0,0.0282,4e-05,2.6032]
[1777449761117,43.83,77031.05,12.0,0.02803,4e-05,2.59046]
[1777449761724,43.83,77031.05,12.0,0.02803,4e-05,2.59046]
[1777449762124,43.83,77027.44,12.0,0.0279,4e-05,2.57986]
[1777449765625,43.82,77024.02,12.0,0.02776,4e-05,2.56913]
[1777449766153,43.82,77021.2,12.0,0.02765,4e-05,2.56085]
[1777449767020,43.82,77021.2,12.0,0.02765,4e-05,2.56085]
[1777449767161,43.82,77008.79,12.0,0.02721,4e-05,2.5262]
[1777449769686,43.82,77006.29,12.0,0.02713,4e-05,2.51948]
[1777449770181,43.83,77011.25,12.0,0.0273,4e-05,2.53339]
[1777449770791,43.83,77011.25,12.0,0.0273,4e-05,2.53339]
[1777449771186,43.82,77010.84,12.0,0.02728,4e-05,2.53196]
[1777449776221,43.83,77009.37,12.0,0.02724,4e-05,2.52837]
[1777449781257,43.82,77011.5,12.0,0.02729,4e-05,2.53213]
[1777449782151,43.82,77011.5,12.0,0.02729,4e-05,2.53213]
[1777449782264,43.81,77012.37,12.0,0.02731,4e-05,2.53375]
[1777449783913,43.81,77012.2,12.0,0.02729,4e-05,2.53248]
[1777449784278,43.8,77011.43,12.0,0.02725,4e-05,2.52954]
[1777449789312,43.8,77010.46,12.0,0.02721,4e-05,2.52649]
[1777449794350,43.81,77019.67,12.0,0.02755,4e-05,2.55275]
[1777449799383,43.81,77021.14,12.0,0.02761,4e-05,2.55722]
[1777449804418,43.81,77019.27,12.0,0.02754,4e-05,2.55227]
[1777449809453,43.81,77017.67,12.0,0.02749,4e-05,2.54812]
[1777449814489,43.81,77017.7,12.0,0.02745,4e-05,2.54437]
[1777449819522,43.81,77019.31,12.0,0.02752,4e-05,2.54923]
[1777449824559,43.81,77015.57,12.0,0.02739,4e-05,2.53907]
[1777449829593,43.82,77011.29,12.0,0.02725,4e-05,2.52834]
[1777449834630,43.82,77011.63,12.0,0.02727,4e-05,2.52973]
[1777449839664,43.82,77013.1,12.0,0.02732,4e-05,2.53427]
[1777449844700,43.83,77013.0,12.0,0.02733,4e-05,2.53439]
[1777449849735,43.83,77012.26,12.0,0.02731,4e-05,2.53277]
[1777449855131,43.83,77012.41,12.0,0.02732,4e-05,2.53354]
[1777449860811,43.83,77013.42,12.0,0.02736,4e-05,2.53685]
[1777449866138,43.84,77010.35,12.0,0.02728,4e-05,2.53069]
[1777449871889,43.85,77011.49,12.0,0.02728,4e-05,2.53024]
[1777449876924,43.85,77011.41,12.0,0.02729,4e-05,2.5305]
[1777449881959,43.85,77009.31,12.0,0.02722,4e-05,2.52517]
[1777449886995,43.87,77008.3,12.0,0.02723,4e-05,2.52602]
[1777449892030,43.87,77009.3,12.0,0.02727,4e-05,2.52937]
[1777449897065,43.87,77010.87,12.0,0.02734,4e-05,2.53429]
[1777449902099,43.88,77011.64,12.0,0.02737,4e-05,2.53695]
[1777449907135,43.88,77014.47,12.0,0.02748,4e-05,2.54534]
[1777449912176,43.88,77014.3,12.0,0.02748,4e-05,2.54528]
[1777449917205,43.88,77013.1,12.0,0.02744,4e-05,2.54233]
[1777449922240,43.88,77011.99,12.0,0.02741,4e-05,2.53966]
[1777449927275,43.89,77012.52,12.0,0.02743,4e-05,2.54155]
[1777449932310,43.89,77011.53,12.0,0.02736,4e-05,2.53502]
[1777449937347,43.89,77011.47,12.0,0.02736,4e-05,2.5353]
[1777449939365,43.89,76994.45,12.0,0.02676,4e-05,2.48829]
[1777449941374,43.9,76965.84,12.0,0.0258,3e-05,2.41229]
[1777449942385,43.9,76951.56,12.0,0.02532,3e-05,2.37441]
[1777449944486,43.9,76963.18,12.0,0.02572,3e-05,2.40611]
[1777449950436,43.95,76964.35,12.0,0.02588,3e-05,2.41847]
[1777449954464,44.0,76955.12,12.0,0.0257,3e-05,2.40447]
[1777449959498,44.06,76954.84,12.0,0.02587,3e-05,2.41757]
[1777449963342,44.08,76960.59,12.0,0.0261,3e-05,2.43598]
[1777449963528,44.08,76960.59,12.0,0.02611,3e-05,2.43622]
[1777449969406,44.08,76963.74,12.0,0.02623,3e-05,2.44559]
[1777449974608,44.09,76962.78,12.0,0.02621,3e-05,2.44448]
[1777449976926,44.09,76952.27,12.0,0.02586,3e-05,2.41658]
[1777449982664,44.12,76956.97,12.0,0.02609,3e-05,2.435]
[1777449987699,44.13,76957.05,12.0,0.02611,3e-05,2.43629]
[1777449992734,44.13,76958.99,12.0,0.02615,3e-05,2.43845]
[1777449997769,44.14,76952.44,12.0,0.02594,3e-05,2.42184]
[1777450002807,44.14,76943.6,12.0,0.02565,3e-05,2.39936]
[1777450007841,44.12,76943.24,12.0,0.02558,3e-05,2.39385]
[1777450012877,44.08,76947.75,12.0,0.02563,3e-05,2.39744]
[1777450015899,44.07,76957.15,12.0,0.02592,3e-05,2.42075]
[1777450020934,44.05,76959.36,12.0,0.02595,3e-05,2.42342]
[1777450025972,44.04,76957.47,12.0,0.02585,3e-05,2.41512]
[1777450031008,44.02,76954.28,12.0,0.0257,3e-05,2.4034]
[1777450036043,44.01,76950.8,12.0,0.02555,3e-05,2.39113]
[1777450040072,44.0,76962.15,12.0,0.0259,3e-05,2.41914]
[1777450041560,44.0,76962.15,12.0,0.0259,3e-05,2.41914]
[1777450041566,43.99,76959.89,12.0,0.02581,3e-05,2.41182]
[1777450046618,43.98,76953.9,12.0,0.02557,3e-05,2.39334]
[1777450047419,43.98,76953.07,12.0,0.02553,3e-05,2.38997]
[1777450048740,43.98,76953.29,12.0,0.02554,3e-05,2.39056]
[1777450049135,43.97,76953.65,12.0,0.02554,3e-05,2.39095]
[1777450051245,43.97,76953.72,12.0,0.02554,3e-05,2.39057]
[1777450051250,43.97,76959.43,12.0,0.02568,3e-05,2.40122]
[1777450056185,43.95,76972.74,12.0,0.0261,3e-05,2.43413]
[1777450061222,43.94,76977.27,12.0,0.02621,3e-05,2.44323]
[1777450066256,43.92,76980.0,12.0,0.02627,3e-05,2.44749]
[1777450070623,43.91,76985.35,12.0,0.02642,3e-05,2.45956]
[1777450071291,43.91,76983.78,12.0,0.02636,3e-05,2.45465]
[1777450076326,43.89,76987.4,12.0,0.02644,3e-05,2.4614]
[1777450081361,43.88,76997.54,12.0,0.02675,4e-05,2.48541]
[1777450086395,43.86,77000.88,12.0,0.02682,4e-05,2.4912]
[1777450091431,43.84,77003.86,12.0,0.02688,4e-05,2.49597]
[1777450096466,43.83,77001.21,12.0,0.02674,4e-05,2.48519]
[1777450101502,43.81,77001.34,12.0,0.0267,4e-05,2.48215]
[1777450106130,43.8,77002.15,12.0,0.0267,4e-05,2.48168]
[1777450106536,43.8,77002.33,12.0,0.02669,4e-05,2.4815]
[1777450108552,43.79,77013.43,12.0,0.02707,4e-05,2.51078]
[1777450110883,43.78,77012.77,12.0,0.02702,4e-05,2.50749]
[1777450111571,43.78,77009.29,12.0,0.02685,4e-05,2.49298]
[1777450113586,43.77,76996.08,12.0,0.02637,3e-05,2.45533]
[1777450118621,43.76,76996.74,12.0,0.02635,3e-05,2.45398]
[1777450123655,43.74,76995.9,12.0,0.02628,3e-05,2.44856]
[1777450128690,43.73,76994.93,12.0,0.02621,3e-05,2.44292]
[1777450133724,43.72,76995.55,12.0,0.02619,3e-05,2.44164]
[1777450139064,43.7,77001.5,12.0,0.02636,3e-05,2.45488]
[1777450145810,43.68,77000.57,12.0,0.02628,3e-05,2.44807]
[1777450150845,43.67,76995.52,12.0,0.02606,3e-05,2.43136]
[1777450155882,43.65,76996.27,12.0,0.02605,3e-05,2.43058]
[1777450160917,43.64,76996.42,12.0,0.02602,3e-05,2.42821]
[1777450165952,43.63,76995.78,12.0,0.02597,3e-05,2.42372]
[1777450170986,43.62,76996.83,12.0,0.02597,3e-05,2.42388]
[1777450176021,43.6,76997.45,12.0,0.02591,3e-05,2.41883]
[1777450181587,43.59,76992.77,12.0,0.02573,3e-05,2.40409]
[1777450182168,43.59,76975.16,12.0,0.02512,3e-05,2.35581]
[1777450188106,43.58,76972.2,12.0,0.02499,3e-05,2.34548]
[1777450193141,43.57,76972.69,12.0,0.02498,3e-05,2.34483]
[1777450198148,43.56,76976.66,12.0,0.02509,3e-05,2.35385]
[1777450203211,43.55,76982.16,12.0,0.02524,3e-05,2.36603]
[1777450208245,43.54,76982.73,12.0,0.02524,3e-05,2.36542]
[1777450213281,43.53,76974.64,12.0,0.02494,3e-05,2.34173]
[1777450218316,43.52,76975.3,12.0,0.02494,3e-05,2.34151]
[1777450223352,43.51,76981.23,12.0,0.02511,3e-05,2.35533]
[1777450228387,43.5,76982.38,12.0,0.02512,3e-05,2.35633]
[1777450231756,43.49,76998.86,12.0,0.02562,3e-05,2.3948]
[1777450237449,43.48,76998.21,12.0,0.02556,3e-05,2.39061]
[1777450238887,43.48,76996.37,12.0,0.02549,3e-05,2.38516]
[1777450239770,43.47,76996.59,12.0,0.02549,3e-05,2.38482]
[1777450245506,43.46,76995.24,12.0,0.02541,3e-05,2.37846]
[1777450250544,43.45,76997.81,12.0,0.02547,3e-05,2.38309]
[1777450255578,43.44,77000.23,12.0,0.02552,3e-05,2.38731]
[1777450260614,43.43,76999.39,12.0,0.02546,3e-05,2.38273]
[1777450265648,43.42,76999.02,12.0,0.02542,3e-05,2.37946]
[1777450270685,43.41,77001.3,12.0,0.02547,3e-05,2.38332]
[1777450275719,43.39,77005.53,12.0,0.02558,3e-05,2.39243]
[1777450280756,43.38,77003.6,12.0,0.02549,3e-05,2.38484]
[1777450283777,43.38,77012.92,12.0,0.02579,3e-05,2.40868]
[1777450288895,43.36,77011.74,12.0,0.02571,3e-05,2.40288]
[1777450293930,43.35,77011.26,12.0,0.02562,3e-05,2.39496]
[1777450299159,43.34,77009.78,12.0,0.02555,3e-05,2.38944]
[1777450305011,43.33,77003.34,12.0,0.02528,3e-05,2.36813]
[1777450310352,43.32,77003.17,12.0,0.02525,3e-05,2.3658]
[1777450310354,43.32,76992.76,12.0,0.0249,3e-05,2.33743]
[1777450316085,43.3,76993.22,12.0,0.02488,3e-05,2.3362]
[1777450321118,43.29,76995.15,12.0,0.02492,3e-05,2.3393]
[1777450326154,43.28,76996.81,12.0,0.02495,3e-05,2.3417]
[1777450331190,43.27,76995.68,12.0,0.02489,3e-05,2.33667]
[1777450336652,43.27,76995.64,12.0,0.02487,3e-05,2.33498]
[1777450342267,43.25,76998.57,12.0,0.02493,3e-05,2.34012]
[1777450347302,43.24,77010.75,12.0,0.02532,3e-05,2.37082]
[1777450352337,43.23,77012.06,12.0,0.02529,3e-05,2.36803]
[1777450357372,43.22,77011.86,12.0,0.02525,3e-05,2.3652]
[1777450362408,43.21,77013.54,12.0,0.02528,3e-05,2.36746]
[1777450367442,43.16,77013.08,12.0,0.02513,3e-05,2.35547]
[1777450372477,43.08,77011.57,12.0,0.02485,3e-05,2.3335]
[1777450377511,43.07,77009.98,12.0,0.02477,3e-05,2.32716]
[1777450382547,43.06,77008.92,12.0,0.02471,3e-05,2.32227]
[1777450387582,43.05,77008.06,12.0,0.02465,3e-05,2.31793]
[1777450392619,43.04,77013.37,12.0,0.02481,3e-05,2.33006]
[1777450397653,43.01,77008.5,12.0,0.02457,3e-05,2.31134]
[1777450402687,42.92,77006.39,12.0,0.02426,3e-05,2.28696]
[1777450407723,42.88,77005.08,12.0,0.02412,3e-05,2.27523]
[1777450412757,42.88,77004.22,12.0,0.02403,3e-05,2.26769]
[1777450413984,42.87,76992.56,12.0,0.02364,3e-05,2.23648]
[1777450419806,42.86,76993.63,12.0,0.02366,3e-05,2.23771]
[1777450424841,42.84,76995.33,12.0,0.02364,3e-05,2.23615]
[1777450429877,42.83,76996.87,12.0,0.02367,3e-05,2.23889]
[1777450430903,42.83,76996.87,12.0,0.02367,3e-05,2.23889]
[1777450430987,42.83,76999.65,12.0,0.02376,3e-05,2.2459]
[1777450436925,42.82,76999.45,12.0,0.02373,3e-05,2.24379]
[1777450441961,42.81,76999.43,12.0,0.02371,3e-05,2.24243]
[1777450446995,42.81,77005.51,12.0,0.0239,3e-05,2.25705]
[1777450452030,42.8,77007.62,12.0,0.02395,3e-05,2.26111]
[1777450457065,42.79,77006.61,12.0,0.02389,3e-05,2.25696]
[1777450462667,42.79,77007.54,12.0,0.02391,3e-05,2.25822]
[1777450468142,42.78,77013.35,12.0,0.02407,3e-05,2.27137]
[1777450471386,42.77,77002.94,12.0,0.02368,3e-05,2.23919]
[1777450477613,42.77,77001.89,12.0,0.02363,3e-05,2.23514]
[1777450483250,42.76,77000.48,12.0,0.02356,3e-05,2.2297]
[1777450486699,42.76,76988.35,12.0,0.02316,3e-05,2.1975]
[1777450492314,42.75,76989.49,12.0,0.02319,3e-05,2.19933]
[1777450497351,42.75,76991.05,12.0,0.02323,3e-05,2.20247]
[1777450502386,42.74,76992.84,12.0,0.02327,3e-05,2.2062]
[1777450508427,42.74,76993.95,12.0,0.02329,3e-05,2.20799]
[1777450510441,42.73,76984.18,12.0,0.02298,3e-05,2.18243]
[1777450515476,42.73,76993.41,12.0,0.02326,3e-05,2.20553]
[1777450520514,42.73,76996.25,12.0,0.02334,3e-05,2.21203]
[1777450525546,42.72,76996.44,12.0,0.02334,3e-05,2.21166]
[1777450530580,42.72,76997.45,12.0,0.02336,3e-05,2.21341]
[1777450535629,42.71,76995.15,12.0,0.02322,3e-05,2.20152]
[1777450540654,42.69,76996.7,12.0,0.02323,3e-05,2.20232]
[1777450545687,42.67,77001.41,12.0,0.02334,3e-05,2.21072]
[1777450550721,42.66,77003.89,12.0,0.02337,3e-05,2.21329]
[1777450551303,42.66,77003.89,12.0,0.02337,3e-05,2.21329]
[1777450551370,42.66,77003.89,12.0,0.02337,3e-05,2.21329]
[1777450551957,42.65,77003.45,12.0,0.02333,3e-05,2.21061]
[1777450557449,42.63,77003.16,12.0,0.02329,3e-05,2.20679]
[1777450561811,42.62,77003.96,12.0,0.02327,3e-05,2.20585]
[1777450565532,42.6,77007.5,12.0,0.02335,3e-05,2.21203]
[1777450570863,42.58,77012.35,12.0,0.02344,3e-05,2.21931]
[1777450575900,42.56,77012.18,12.0,0.02339,3e-05,2.21502]
[1777450580934,42.54,77012.15,12.0,0.02334,3e-05,2.21113]
[1777450585970,42.52,77011.72,12.0,0.02328,3e-05,2.20624]
[1777450589853,42.51,77011.32,12.0,0.02323,3e-05,2.20296]
[1777450595048,42.49,77011.04,12.0,0.02313,3e-05,2.19395]
[1777450600089,42.47,77017.18,12.0,0.02328,3e-05,2.20624]
[1777450605118,42.46,77020.01,12.0,0.02333,3e-05,2.20981]
[1777450610152,42.44,77018.62,12.0,0.02323,3e-05,2.20241]
[1777450615187,42.42,77019.92,12.0,0.02323,3e-05,2.20203]
[1777450620230,42.4,77022.25,12.0,0.02326,3e-05,2.20438]
[1777450625257,42.38,77024.68,12.0,0.02329,3e-05,2.207]
[1777450630291,42.37,77023.91,12.0,0.02322,3e-05,2.20133]
[1777450635327,42.35,77015.63,12.0,0.02291,3e-05,2.17635]
[1777450640362,42.33,77018.92,12.0,0.02297,3e-05,2.18155]
[1777450645397,42.32,77023.87,12.0,0.02309,3e-05,2.19109]
[1777450650433,42.3,77031.11,12.0,0.02328,3e-05,2.20657]
[1777450655468,42.28,77033.36,12.0,0.02327,3e-05,2.20511]
[1777450660512,42.27,77034.83,12.0,0.02329,3e-05,2.2062]
[1777450660525,42.27,77034.83,12.0,0.02329,3e-05,2.2062]
[1777450660606,42.27,77034.39,12.0,0.02326,3e-05,2.20436]
[1777450661419,42.27,77034.39,12.0,0.02326,3e-05,2.20436]
[1777450661520,42.26,77034.29,12.0,0.02325,3e-05,2.20341]
[1777450662720,42.26,77034.29,12.0,0.02325,3e-05,2.20341]
[1777450668559,42.24,77035.62,12.0,0.02323,3e-05,2.20215]
[1777450673594,42.23,77035.8,12.0,0.0232,3e-05,2.19927]
[1777450676616,42.22,77046.66,12.0,0.02353,3e-05,2.22577]
[1777450681650,42.2,77045.96,12.0,0.02346,3e-05,2.22038]
[1777450690713,42.17,77039.43,12.0,0.02317,3e-05,2.19711]
[1777450696755,42.15,77040.23,12.0,0.02315,3e-05,2.19522]
[1777450701791,42.14,77040.12,12.0,0.0231,3e-05,2.19163]
[1777450706832,42.09,77040.61,12.0,0.023,3e-05,2.18381]
[1777450711862,41.95,77040.57,12.0,0.02258,3e-05,2.14937]
[1777450716896,41.81,77039.96,12.0,0.02223,3e-05,2.12059]
[1777450721931,41.78,77046.6,12.0,0.02234,3e-05,2.13028]
[1777450723159,41.77,77056.61,12.0,0.02265,3e-05,2.15515]
[1777450728980,41.76,77050.43,12.0,0.02242,3e-05,2.13632]
[1777450734016,41.75,77049.94,12.0,0.02237,3e-05,2.13235]
[1777450739050,41.73,77047.99,12.0,0.02227,3e-05,2.12411]
[1777450744090,41.72,77040.87,12.0,0.02201,3e-05,2.10322]
[1777450749121,41.71,77043.84,12.0,0.02207,3e-05,2.10831]
[1777450754156,41.69,77047.19,12.0,0.02215,3e-05,2.11434]
[1777450759189,41.68,77059.1,12.0,0.02249,3e-05,2.14242]
[1777450764225,41.67,77063.66,12.0,0.0226,3e-05,2.15138]
[1777450767233,41.66,77063.85,12.0,0.02259,3e-05,2.15071]
[1777450768221,41.66,77067.26,12.0,0.02269,3e-05,2.15901]
[1777450773288,41.59,77070.5,12.0,0.02258,3e-05,2.14917]
[1777450775302,41.53,77080.19,12.0,0.02274,3e-05,2.16229]
[1777450780337,41.52,77081.45,12.0,0.02274,3e-05,2.16259]
[1777450785372,41.5,77082.73,12.0,0.02275,3e-05,2.16296]
[1777450790409,41.49,77079.9,12.0,0.02262,3e-05,2.15258]
[1777450795442,41.48,77080.98,12.0,0.02262,3e-05,2.15257]
[1777450800828,41.46,77082.14,12.0,0.02263,3e-05,2.15333]
[1777450805512,41.45,77072.58,12.0,0.02228,3e-05,2.12511]
[1777450810548,41.44,77069.0,12.0,0.02213,3e-05,2.11329]
[1777450815583,41.42,77074.78,12.0,0.02229,3e-05,2.12579]
[1777450821009,41.35,77079.11,12.0,0.02223,3e-05,2.12097]
[1777450826661,41.22,77085.89,12.0,0.02211,3e-05,2.11203]
[1777450831696,41.21,77091.21,12.0,0.02221,3e-05,2.11962]
[1777450836732,41.2,77098.08,12.0,0.0224,3e-05,2.13507]
[1777450841767,41.1,77105.18,12.0,0.02237,3e-05,2.13242]
[1777450846803,41.04,77101.86,12.0,0.02212,3e-05,2.11216]
[1777450851836,41.03,77101.09,12.0,0.02206,3e-05,2.10775]
[1777450856872,41.02,77100.69,12.0,0.02202,3e-05,2.10434]
[1777450861922,41.01,77101.86,12.0,0.02203,3e-05,2.10499]
[1777450866113,40.98,77106.64,12.0,0.02211,3e-05,2.11174]
[1777450866125,40.98,77106.64,12.0,0.02211,3e-05,2.11174]
[1777450866224,40.98,77111.51,12.0,0.02226,3e-05,2.12352]
[1777450867194,40.98,77111.51,12.0,0.02226,3e-05,2.12352]
[1777450867260,40.98,77110.36,12.0,0.02222,3e-05,2.1205]
[1777450867567,40.98,77110.36,12.0,0.02222,3e-05,2.1205]
[1777450870764,40.97,77109.07,12.0,0.02217,3e-05,2.11621]
[1777450871336,40.97,77109.07,12.0,0.02217,3e-05,2.11621]
[1777450878020,40.85,77106.23,12.0,0.02176,3e-05,2.08309]
[1777450881864,40.84,77107.69,12.0,0.02179,3e-05,2.08551]
[1777450882742,40.84,77107.55,12.0,0.02178,3e-05,2.08468]
[1777450888085,40.81,77104.72,12.0,0.02161,3e-05,2.07095]
[1777450894406,40.7,77108.47,12.0,0.0214,3e-05,2.05343]
[1777450900175,40.69,77110.38,12.0,0.02143,3e-05,2.05634]
[1777450905211,40.68,77114.33,12.0,0.02153,3e-05,2.06454]
[1777450910246,40.6,77118.96,12.0,0.02148,3e-05,2.05999]
[1777450915047,40.53,77114.07,12.0,0.02115,3e-05,2.03341]
[1777450918741,40.49,77114.98,12.0,0.02106,3e-05,2.02632]
[1777450920231,40.47,77114.18,12.0,0.021,3e-05,2.02143]
[1777450921679,40.46,77114.6,12.0,0.02098,3e-05,2.01948]
[1777450922359,40.46,77114.6,12.0,0.02098,3e-05,2.01948]
[1777450930386,40.45,77111.91,12.0,0.02087,3e-05,2.0103]
[1777450935423,40.42,77106.11,12.0,0.02061,3e-05,1.98879]
[1777450940458,40.39,77100.4,12.0,0.02036,3e-05,1.96857]
[1777450945492,40.38,77098.27,12.0,0.02029,3e-05,1.96242]
[1777450950527,40.37,77093.11,12.0,0.02009,3e-05,1.94634]
[1777450955562,40.34,77092.92,12.0,0.01999,3e-05,1.93729]
[1777450960597,40.34,77093.15,12.0,0.01999,3e-05,1.93729]
[1777450965632,40.34,77089.66,12.0,0.01987,3e-05,1.92723]
[1777450971072,40.32,77087.52,12.0,0.01976,3e-05,1.91789]
[1777450971198,40.32,77087.52,12.0,0.01976,3e-05,1.91789]
[1777450974968,40.31,77073.15,12.0,0.01931,3e-05,1.88073]
[1777450977741,40.3,77072.72,12.0,0.01929,3e-05,1.87933]
[1777450983758,40.3,77065.93,12.0,0.01908,3e-05,1.86175]
[1777450988795,40.3,77058.57,12.0,0.01888,3e-05,1.84464]
[1777450990189,40.3,77058.57,12.0,0.01888,3e-05,1.84464]
[1777450990224,40.3,77058.41,12.0,0.01888,3e-05,1.8445]
[1777450995846,40.31,77058.26,12.0,0.01889,3e-05,1.84557]
[1777451000881,40.31,77057.47,12.0,0.01888,3e-05,1.84452]
[1777451006924,40.33,77049.47,12.0,0.01868,3e-05,1.82774]
[1777451011960,40.34,77050.55,12.0,0.01871,3e-05,1.82958]
[1777451016994,40.35,77053.27,12.0,0.01881,3e-05,1.83828]
[1777451022031,40.35,77052.79,12.0,0.0188,3e-05,1.83733]
[1777451027066,40.35,77051.69,12.0,0.01877,3e-05,1.83489]
[1777451032105,40.35,77060.39,12.0,0.01902,3e-05,1.85592]
[1777451037136,40.35,77055.49,12.0,0.01888,3e-05,1.84418]
[1777451042171,40.35,77054.95,12.0,0.01887,3e-05,1.84295]
[1777451047207,40.36,77049.91,12.0,0.01873,3e-05,1.83106]
[1777451052241,40.36,77051.99,12.0,0.01879,3e-05,1.83623]
[1777451057275,40.36,77053.2,12.0,0.01883,3e-05,1.8394]
[1777451062311,40.36,77058.01,12.0,0.01898,3e-05,1.85212]
[1777451067347,40.37,77054.72,12.0,0.01889,3e-05,1.8451]
[1777451072381,40.37,77053.32,12.0,0.01882,3e-05,1.83843]
[1777451077417,40.37,77059.92,12.0,0.01901,3e-05,1.8544]
[1777451082451,40.37,77057.54,12.0,0.01894,3e-05,1.84872]
[1777451087487,40.37,77056.19,12.0,0.01891,3e-05,1.84551]
[1777451089500,40.37,77068.23,12.0,0.01925,3e-05,1.8745]
[1777451094535,40.37,77071.1,12.0,0.01933,3e-05,1.88122]
[1777451097287,40.37,77072.16,12.0,0.01936,3e-05,1.8837]
[1777451097556,40.37,77072.38,12.0,0.01937,3e-05,1.88418]
[1777451098585,40.37,77072.38,12.0,0.01937,3e-05,1.88418]
[1777451098654,40.37,77072.63,12.0,0.01937,3e-05,1.88473]
[1777451104607,40.37,77075.81,12.0,0.01946,3e-05,1.89211]
[1777451109641,40.36,77077.06,12.0,0.0195,3e-05,1.8948]
[1777451115684,40.36,77070.84,12.0,0.01931,3e-05,1.87923]
[1777451120719,40.36,77067.54,12.0,0.01921,3e-05,1.87096]
[1777451126024,40.36,77070.48,12.0,0.01929,3e-05,1.87784]
[1777451131799,40.36,77071.0,12.0,0.01927,3e-05,1.87518]
[1777451136834,40.36,77073.44,12.0,0.01933,3e-05,1.88078]
[1777451142876,40.35,77077.72,12.0,0.01945,3e-05,1.89065]
[1777451147911,40.35,77078.79,12.0,0.01948,3e-05,1.89274]
[1777451152946,40.35,77080.3,12.0,0.01952,3e-05,1.89585]
[1777451157980,40.34,77085.79,12.0,0.01967,3e-05,1.90866]
[1777451163016,40.34,77082.39,12.0,0.01956,3e-05,1.89953]
[1777451168052,40.34,77084.79,12.0,0.01962,3e-05,1.9047]
[1777451174094,40.33,77083.77,12.0,0.01958,3e-05,1.90128]
[1777451179129,40.33,77082.61,12.0,0.01954,3e-05,1.89769]
[1777451184164,40.32,77083.35,12.0,0.01955,3e-05,1.89876]
[1777451190208,40.3,77083.87,12.0,0.01951,3e-05,1.89523]
[1777451196515,40.29,77081.1,12.0,0.01937,3e-05,1.88285]
[1777451202291,40.27,77073.43,12.0,0.0191,3e-05,1.86039]
[1777451207328,40.26,77074.07,12.0,0.01909,3e-05,1.86022]
[1777451212361,40.26,77074.61,12.0,0.01911,3e-05,1.86117]
[1777451217396,40.26,77073.74,12.0,0.01908,3e-05,1.85873]
[1777451219298,40.26,77072.82,12.0,0.01905,3e-05,1.85645]
[1777451219421,40.26,77071.63,12.0,0.01901,3e-05,1.85352]
[1777451224446,40.27,77071.72,12.0,0.01904,3e-05,1.85529]
[1777451229481,40.28,77073.99,12.0,0.01913,3e-05,1.86348]
[1777451230206,40.28,77073.99,12.0,0.01913,3e-05,1.86348]
[1777451230488,40.28,77073.6,12.0,0.01913,3e-05,1.86307]
[1777451235526,40.27,77075.27,12.0,0.01915,3e-05,1.86446]
[1777451240558,40.25,77076.75,12.0,0.01915,3e-05,1.86497]
[1777451245593,40.24,77080.22,12.0,0.01922,3e-05,1.87105]
[1777451250628,40.24,77084.15,12.0,0.01932,3e-05,1.87956]
[1777451255663,40.24,77086.61,12.0,0.01936,3e-05,1.88179]
[1777451260698,40.23,77087.27,12.0,0.01938,3e-05,1.88319]
[1777451265733,40.23,77088.7,12.0,0.01942,3e-05,1.88648]
[1777451270767,40.23,77089.2,12.0,0.01943,3e-05,1.88751]
[1777451275803,40.23,77091.13,12.0,0.01948,3e-05,1.89203]
[1777451280838,40.23,77091.84,12.0,0.0195,3e-05,1.89357]
[1777451285873,40.23,77091.5,12.0,0.01949,3e-05,1.89256]
[1777451290908,40.23,77088.61,12.0,0.0194,3e-05,1.8852]
[1777451295943,40.23,77088.16,12.0,0.01938,3e-05,1.88391]
[1777451301984,40.23,77090.49,12.0,0.01945,3e-05,1.88954]
[1777451307290,40.23,77091.77,12.0,0.01949,3e-05,1.89259]
[1777451313063,40.23,77092.24,12.0,0.01947,3e-05,1.89011]
[1777451318098,40.23,77092.72,12.0,0.01948,3e-05,1.89126]
[1777451323132,40.23,77093.22,12.0,0.01949,3e-05,1.89247]
[1777451328168,40.23,77094.75,12.0,0.01954,3e-05,1.89621]
[1777451333202,40.23,77093.96,12.0,0.01951,3e-05,1.89406]
[1777451338239,40.22,77095.87,12.0,0.01957,3e-05,1.8985]
[1777451343273,40.22,77096.08,12.0,0.01957,3e-05,1.89896]
[1777451348308,40.22,77095.54,12.0,0.01956,3e-05,1.89758]
[1777451354351,40.22,77096.88,12.0,0.01959,3e-05,1.90081]
[1777451359387,40.22,77097.77,12.0,0.01962,3e-05,1.90273]
[1777451364422,40.22,77096.84,12.0,0.01959,3e-05,1.90034]
[1777451369458,40.22,77095.92,12.0,0.01956,3e-05,1.898]
[1777451374493,40.22,77095.33,12.0,0.01951,3e-05,1.89296]
[1777451379528,40.22,77095.73,12.0,0.01952,3e-05,1.89392]
[1777451385570,40.22,77096.33,12.0,0.01954,3e-05,1.89537]
[1777451390605,40.22,77096.24,12.0,0.01953,3e-05,1.89513]
[1777451395641,40.22,77096.24,12.0,0.01953,3e-05,1.8951]
[1777451400677,40.22,77093.65,12.0,0.01946,3e-05,1.88872]
[1777451402691,40.22,77079.74,12.0,0.01905,3e-05,1.85488]
[1777451407994,40.24,77073.06,12.0,0.0189,3e-05,1.84213]
[1777451413767,40.24,77068.7,12.0,0.01878,3e-05,1.83198]
[1777451415782,40.24,77056.87,12.0,0.01845,3e-05,1.80398]
[1777451420817,40.24,77049.96,12.0,0.01826,3e-05,1.78836]
[1777451425853,40.25,77049.53,12.0,0.01825,3e-05,1.78786]
[1777451430889,40.25,77047.08,12.0,0.01819,3e-05,1.78257]
[1777451435923,40.25,77050.25,12.0,0.01825,3e-05,1.78698]
[1777451440958,40.25,77046.13,12.0,0.01814,3e-05,1.77773]
[1777451445995,40.25,77043.18,12.0,0.01807,3e-05,1.77129]
[1777451451031,40.26,77040.34,12.0,0.01799,3e-05,1.76512]
[1777451456066,40.26,77038.11,12.0,0.01794,3e-05,1.76037]
[1777451461100,40.26,77043.62,12.0,0.01809,3e-05,1.77359]
[1777451466135,40.26,77041.25,12.0,0.01803,3e-05,1.76843]
[1777451471173,40.27,77036.91,12.0,0.01792,3e-05,1.75876]
[1777451476206,40.27,77027.32,12.0,0.01766,3e-05,1.73712]
[1777451481241,40.27,77026.55,12.0,0.01765,3e-05,1.73593]
[1777451486277,40.27,77025.31,12.0,0.01762,3e-05,1.73365]
[1777451492318,40.28,77018.38,12.0,0.01741,3e-05,1.71521]
[1777451498625,40.28,77019.3,12.0,0.01745,3e-05,1.71821]
[1777451504403,40.29,77019.47,12.0,0.01746,3e-05,1.71952]
[1777451509438,40.29,77019.03,12.0,0.01746,3e-05,1.71928]
[1777451515065,40.29,77019.09,12.0,0.01747,3e-05,1.72003]
[1777451517494,40.3,77004.14,12.0,0.01708,3e-05,1.68681]
[1777451522529,40.3,77003.42,12.0,0.01707,3e-05,1.68624]
[1777451527564,40.31,76997.01,12.0,0.01692,3e-05,1.67303]
[1777451532600,40.32,76998.29,12.0,0.01696,3e-05,1.67707]
[1777451537634,40.32,76995.85,12.0,0.01691,3e-05,1.67282]
[1777451542669,40.33,76994.56,12.0,0.01689,3e-05,1.67115]
[1777451548070,40.33,76986.86,12.0,0.01671,3e-05,1.65507]
[1777451548080,40.33,76986.86,12.0,0.01671,3e-05,1.65507]
[1777451548135,40.34,76978.69,12.0,0.0165,3e-05,1.63764]
[1777451551070,40.34,76973.78,12.0,0.01638,3e-05,1.6272]
[1777451551083,40.34,76973.78,12.0,0.01638,3e-05,1.6272]
[1777451551165,40.34,76971.86,12.0,0.01631,3e-05,1.62044]
[1777451551829,40.34,76971.86,12.0,0.01631,3e-05,1.62044]
[1777451551882,40.34,76971.07,12.0,0.01629,3e-05,1.61872]
[1777451552186,40.34,76971.07,12.0,0.01629,3e-05,1.61872]
[1777451557775,40.35,76970.81,12.0,0.01631,3e-05,1.6202]
[1777451562810,40.36,76970.06,12.0,0.01631,3e-05,1.62028]
[1777451563740,40.36,76970.06,12.0,0.01631,3e-05,1.62028]
[1777451563750,40.36,76970.06,12.0,0.01631,3e-05,1.62028]
[1777451563838,40.36,76970.66,12.0,0.01633,3e-05,1.62194]
[1777451564472,40.36,76970.66,12.0,0.01633,3e-05,1.62194]
[1777451564824,40.37,76970.61,12.0,0.01633,3e-05,1.62217]
[1777451566334,40.37,76970.45,12.0,0.01633,3e-05,1.62217]
[1777451571875,40.38,76970.23,12.0,0.01635,3e-05,1.62408]
[1777451576909,40.39,76969.71,12.0,0.01636,3e-05,1.62464]
[1777451581949,40.4,76972.81,12.0,0.01645,3e-05,1.63271]
[1777451583691,40.4,76971.32,12.0,0.01642,3e-05,1.63009]
[1777451583708,40.4,76971.32,12.0,0.01642,3e-05,1.63009]
[1777451583959,40.4,76966.59,12.0,0.0163,3e-05,1.61979]
[1777451584710,40.4,76966.59,12.0,0.0163,3e-05,1.61979]
[1777451584723,40.4,76966.59,12.0,0.0163,3e-05,1.61979]
[1777451584970,40.4,76964.53,12.0,0.01625,3e-05,1.61566]
[1777451590003,40.41,76964.67,12.0,0.01628,3e-05,1.61805]
[1777451595037,40.44,76963.97,12.0,0.01632,3e-05,1.62134]
[1777451600076,40.51,76963.97,12.0,0.01648,3e-05,1.63493]
[1777451605109,40.52,76964.85,12.0,0.01652,3e-05,1.63844]
[1777451610145,40.53,76967.11,12.0,0.0166,3e-05,1.64493]
[1777451615179,40.54,76966.09,12.0,0.01656,3e-05,1.641]
[1777451620214,40.55,76966.66,12.0,0.01659,3e-05,1.64381]
[1777451625249,40.55,76967.37,12.0,0.01663,3e-05,1.64691]
[1777451630285,40.56,76967.88,12.0,0.01666,3e-05,1.64956]
[1777451635319,40.57,76971.97,12.0,0.01678,3e-05,1.66002]
[1777451640353,40.58,76970.63,12.0,0.01676,3e-05,1.65847]
[1777451645388,40.59,76967.66,12.0,0.0167,3e-05,1.65333]
[1777451649691,40.59,76953.68,12.0,0.01636,3e-05,1.62396]
[1777451655459,40.6,76955.63,12.0,0.01643,3e-05,1.63017]
[1777451660494,40.61,76955.97,12.0,0.01646,3e-05,1.63256]
[1777451665530,40.62,76955.6,12.0,0.01647,3e-05,1.63339]
[1777451670568,40.63,76953.02,12.0,0.01643,3e-05,1.62949]
[1777451675603,40.64,76959.86,12.0,0.01659,3e-05,1.6428]
[1777451680638,40.65,76959.72,12.0,0.0166,3e-05,1.64412]
[1777451685946,40.66,76959.35,12.0,0.01661,3e-05,1.64493]
[1777451691715,40.67,76961.65,12.0,0.0167,3e-05,1.65189]
[1777451696750,40.68,76966.78,12.0,0.01685,3e-05,1.66471]
[1777451701788,40.67,76966.73,12.0,0.01683,3e-05,1.66304]
[1777451706820,40.65,76971.69,12.0,0.01691,3e-05,1.67038]
[1777451711854,40.63,76970.35,12.0,0.01683,3e-05,1.66381]
[1777451716890,40.61,76968.52,12.0,0.01675,3e-05,1.65623]
[1777451722932,40.59,76967.39,12.0,0.01667,3e-05,1.64953]
[1777451728974,40.56,76964.85,12.0,0.01655,3e-05,1.63982]
[1777451734009,40.55,76965.47,12.0,0.0165,3e-05,1.63452]
[1777451739045,40.53,76963.61,12.0,0.01641,3e-05,1.62712]
[1777451744079,40.51,76962.95,12.0,0.01635,3e-05,1.62178]
[1777451749117,40.49,76957.23,12.0,0.01617,3e-05,1.60623]
[1777451750130,40.49,76942.23,12.0,0.01579,2e-05,1.57359]
[1777451754728,40.4,76936.25,12.0,0.01546,2e-05,1.54504]
[1777451757179,40.39,76951.81,12.0,0.01582,2e-05,1.57635]
[1777451758610,40.39,76953.03,12.0,0.01584,2e-05,1.5784]
[1777451764227,40.34,76967.25,12.0,0.01609,3e-05,1.59998]
[1777451769263,40.26,76972.24,12.0,0.01605,3e-05,1.59698]
[1777451772284,40.23,76957.53,12.0,0.01561,2e-05,1.55869]
[1777451777319,40.1,76964.23,12.0,0.01551,2e-05,1.55071]
[1777451782355,40.01,76962.82,12.0,0.01529,2e-05,1.5315]
[1777451787390,40.0,76960.93,12.0,0.01522,2e-05,1.52509]
[1777451792424,39.99,76959.83,12.0,0.01513,2e-05,1.51727]
[1777451797460,39.97,76955.35,12.0,0.015,2e-05,1.50564]
[1777451802495,39.96,76951.3,12.0,0.01488,2e-05,1.49502]
[1777451807534,39.95,76952.27,12.0,0.01489,2e-05,1.49573]
[1777451812565,39.95,76959.06,12.0,0.01505,2e-05,1.5098]
[1777451817601,39.95,76949.72,12.0,0.01482,2e-05,1.49046]
[1777451822636,39.95,76947.21,12.0,0.01477,2e-05,1.4853]
[1777451826940,39.95,76957.81,12.0,0.01502,2e-05,1.5072]
[1777451832706,39.95,76958.29,12.0,0.01503,2e-05,1.5082]
[1777451838748,39.95,76956.75,12.0,0.01499,2e-05,1.505]
[1777451844794,39.95,76955.91,12.0,0.01497,2e-05,1.50326]
[1777451849828,39.95,76955.38,12.0,0.01496,2e-05,1.50216]
[1777451851247,39.95,76955.38,12.0,0.01496,2e-05,1.50216]
[1777451857150,39.95,76954.75,12.0,0.01491,2e-05,1.49777]
[1777451862918,39.95,76953.87,12.0,0.01489,2e-05,1.49596]
[1777451867223,39.95,76942.89,12.0,0.01464,2e-05,1.4734]
[1777451872990,39.95,76947.88,12.0,0.01475,2e-05,1.48362]
[1777451878025,39.95,76952.06,12.0,0.01485,2e-05,1.49222]
[1777451883060,39.95,76968.42,12.0,0.01524,2e-05,1.52626]
[1777451888095,39.95,76975.66,12.0,0.01542,2e-05,1.54152]
[1777451893130,39.95,76979.21,12.0,0.0155,2e-05,1.54904]
[1777451898165,39.95,76981.98,12.0,0.01557,2e-05,1.55493]
[1777451903200,39.95,76985.46,12.0,0.01566,2e-05,1.56236]
[1777451908240,39.95,76987.1,12.0,0.0157,2e-05,1.56587]
[1777451913272,39.95,76988.76,12.0,0.01571,2e-05,1.56625]
[1777451918305,39.95,76989.96,12.0,0.01574,2e-05,1.56882]
[1777451923343,39.95,76990.41,12.0,0.01575,2e-05,1.56979]
[1777451928379,39.95,76989.27,12.0,0.01572,2e-05,1.56734]
[1777451933413,39.95,76991.98,12.0,0.01579,2e-05,1.57316]
[1777451938448,39.95,76993.96,12.0,0.01584,2e-05,1.57742]
[1777451943483,39.95,76982.92,12.0,0.01557,2e-05,1.55378]
[1777451944075,39.95,76982.92,12.0,0.01557,2e-05,1.55378]
[1777451944490,39.95,76983.37,12.0,0.01558,2e-05,1.55474]
[1777451944601,39.95,76983.37,12.0,0.01558,2e-05,1.55474]
[1777451945497,39.95,76982.97,12.0,0.01557,2e-05,1.55388]
[1777451950532,39.95,76984.82,12.0,0.01561,2e-05,1.55783]
[1777451955568,39.95,76985.88,12.0,0.01564,2e-05,1.56009]
[1777451960602,39.95,76979.88,12.0,0.01549,2e-05,1.54732]
[1777451965917,39.95,76981.29,12.0,0.01553,2e-05,1.55031]
[1777451971681,39.95,76981.84,12.0,0.01551,2e-05,1.54833]
[1777451976716,39.95,76981.52,12.0,0.0155,2e-05,1.54765]
[1777451981751,39.95,76980.43,12.0,0.01547,2e-05,1.54534]
[1777451986785,39.95,76982.19,12.0,0.01552,2e-05,1.54907]
[1777451991821,39.95,76987.21,12.0,0.01564,2e-05,1.55977]
[1777451996856,39.95,76986.18,12.0,0.01562,2e-05,1.55757]
[1777451998749,39.95,76985.78,12.0,0.01561,2e-05,1.55671]
[1777451998870,39.95,76985.79,12.0,0.01561,2e-05,1.55674]
[1777452000639,39.95,76985.79,12.0,0.01561,2e-05,1.55674]
[1777452000883,39.95,76986.73,12.0,0.01563,2e-05,1.55874]
[1777452006199,39.95,76990.68,12.0,0.01573,2e-05,1.56719]
[1777452011961,39.95,76993.26,12.0,0.01579,2e-05,1.57273]
[1777452016996,39.95,76992.27,12.0,0.01577,2e-05,1.57061]
[1777452022032,39.95,76991.71,12.0,0.01575,2e-05,1.5694]
[1777452027067,39.95,76989.33,12.0,0.01569,2e-05,1.5643]
[1777452032102,39.95,76984.24,12.0,0.01554,2e-05,1.55028]
[1777452037137,39.95,76975.0,12.0,0.01531,2e-05,1.53073]
[1777452042171,39.95,76971.92,12.0,0.01524,2e-05,1.52425]
[1777452045193,39.95,76982.1,12.0,0.01548,2e-05,1.54573]
[1777452050228,39.95,76978.82,12.0,0.0154,2e-05,1.53878]
[1777452055263,39.95,76977.43,12.0,0.01537,2e-05,1.53585]
[1777452060298,39.95,76980.79,12.0,0.01545,2e-05,1.54295]
[1777452065333,39.95,76981.83,12.0,0.01548,2e-05,1.54516]
[1777452070368,39.95,76980.95,12.0,0.01546,2e-05,1.54329]
[1777452075402,39.95,76983.55,12.0,0.01552,2e-05,1.54881]
[1777452080438,39.95,76985.0,12.0,0.01556,2e-05,1.55189]
[1777452084467,39.95,76996.18,12.0,0.01583,2e-05,1.57583]
[1777452089501,39.95,76994.42,12.0,0.01579,2e-05,1.57204]
[1777452094535,39.95,76992.89,12.0,0.01572,2e-05,1.56558]
[1777452099571,39.95,76993.5,12.0,0.01574,2e-05,1.56689]
[1777452104607,39.95,76994.89,12.0,0.01577,2e-05,1.56987]
[1777452109640,39.95,76990.87,12.0,0.01567,2e-05,1.56125]
[1777452114676,39.95,76989.92,12.0,0.01565,2e-05,1.55922]
[1777452121725,39.95,76988.12,12.0,0.0156,2e-05,1.55538]
[1777452126760,39.95,76987.66,12.0,0.01559,2e-05,1.5544]
[1777452132802,39.95,76986.64,12.0,0.01557,2e-05,1.55223]
[1777452137837,39.95,76982.66,12.0,0.01547,2e-05,1.54377]
[1777452142871,39.95,76979.95,12.0,0.0154,2e-05,1.53803]
[1777452147907,39.95,76983.61,12.0,0.01549,2e-05,1.54579]
[1777452152941,39.95,76986.97,12.0,0.01554,2e-05,1.54977]
[1777452157977,39.95,76992.97,12.0,0.01569,2e-05,1.56258]
[1777452163015,39.95,76992.66,12.0,0.01568,2e-05,1.56191]
[1777452168055,39.95,76988.26,12.0,0.01558,2e-05,1.55252]
[1777452169341,39.95,76973.99,12.0,0.01523,2e-05,1.52235]
[1777452175106,39.95,76974.02,12.0,0.01523,2e-05,1.52242]
[1777452180141,39.95,76974.91,12.0,0.01525,2e-05,1.52428]
[1777452185176,39.95,76975.79,12.0,0.01527,2e-05,1.52613]
[1777452190211,39.95,76975.85,12.0,0.01527,2e-05,1.52626]
[1777452195246,39.95,76977.23,12.0,0.01531,2e-05,1.52916]
[1777452198267,39.95,76988.32,12.0,0.01558,2e-05,1.55265]
[1777452203302,39.95,76991.52,12.0,0.01566,2e-05,1.55947]
[1777452208337,39.95,76991.69,12.0,0.01566,2e-05,1.55984]
[1777452213372,39.95,76988.17,12.0,0.01554,2e-05,1.54917]
[1777452218685,39.95,76989.68,12.0,0.01558,2e-05,1.55238]
[1777452225456,39.95,76987.39,12.0,0.01552,2e-05,1.54751]
[1777452230491,39.95,76986.62,12.0,0.0155,2e-05,1.54587]
[1777452235526,39.95,76986.33,12.0,0.0155,2e-05,1.54526]
[1777452240561,39.95,76987.26,12.0,0.01552,2e-05,1.54723]
[1777452245596,39.95,76988.26,12.0,0.01554,2e-05,1.54936]
[1777452250636,39.95,76990.51,12.0,0.0156,2e-05,1.55415]
[1777452255671,39.95,76996.44,12.0,0.01575,2e-05,1.56683]
[1777452260706,39.95,76996.07,12.0,0.01574,2e-05,1.56604]
[1777452265741,39.95,76997.94,12.0,0.01578,2e-05,1.57006]
[1777452270777,39.95,76997.96,12.0,0.01579,2e-05,1.5701]
[1777452275812,39.95,77008.69,12.0,0.01602,3e-05,1.59008]
[1777452280846,39.95,77007.97,12.0,0.01601,3e-05,1.58852]
[1777452285881,39.95,77013.07,12.0,0.01614,3e-05,1.59961]
[1777452290915,39.95,77013.16,12.0,0.01614,3e-05,1.59981]
[1777452295951,39.95,77012.75,12.0,0.01613,3e-05,1.59891]
[1777452300988,39.95,77010.04,12.0,0.01606,3e-05,1.59301]
[1777452306024,39.95,77019.79,12.0,0.01631,3e-05,1.61432]
[1777452311059,39.95,77019.76,12.0,0.01631,3e-05,1.61425]
[1777452316094,39.95,77017.72,12.0,0.01625,3e-05,1.60978]
[1777452321129,39.95,77019.62,12.0,0.0163,3e-05,1.61395]
[1777452326163,39.95,77012.05,12.0,0.01611,3e-05,1.59739]
[1777452331199,39.95,77010.57,12.0,0.01604,3e-05,1.59095]
[1777452333348,39.95,77009.83,12.0,0.01602,3e-05,1.58934]
[1777452333438,39.95,77008.13,12.0,0.01598,3e-05,1.58565]
[1777452339534,39.94,77009.1,12.0,0.01598,3e-05,1.58576]
[1777452345298,39.93,77006.77,12.0,0.01589,3e-05,1.57836]
[1777452350332,39.92,77010.11,12.0,0.01596,3e-05,1.58371]
[1777452355368,39.91,77010.37,12.0,0.01594,3e-05,1.58238]
[1777452360406,39.9,77011.71,12.0,0.01595,3e-05,1.5834]
[1777452365445,39.89,77013.97,12.0,0.01599,3e-05,1.58642]
[1777452370478,39.88,77013.39,12.0,0.01595,3e-05,1.58327]
[1777452373148,39.88,77014.38,12.0,0.01597,3e-05,1.58467]
[1777452373500,39.87,77013.6,12.0,0.01594,3e-05,1.5826]
[1777452378231,39.87,77011.7,12.0,0.01589,3e-05,1.57811]
[1777452378535,39.87,77012.26,12.0,0.0159,3e-05,1.57932]
[1777452383570,39.86,77013.76,12.0,0.01592,3e-05,1.58112]
[1777452386592,39.86,77026.25,12.0,0.01623,3e-05,1.60723]
[1777452388092,39.85,77026.11,12.0,0.01622,3e-05,1.60652]
[1777452388605,39.85,77025.71,12.0,0.0162,3e-05,1.60523]
[1777452391790,39.85,77024.69,12.0,0.01617,3e-05,1.60217]
[1777452391892,39.84,77024.51,12.0,0.01612,3e-05,1.59773]
[1777452398676,39.83,77022.69,12.0,0.01605,3e-05,1.59138]
[1777452403712,39.82,77019.47,12.0,0.01594,3e-05,1.58243]
[1777452408745,39.81,77018.55,12.0,0.0159,3e-05,1.57855]
[1777452413781,39.8,77017.23,12.0,0.01584,3e-05,1.57385]
[1777452418816,39.79,77016.93,12.0,0.01581,3e-05,1.57104]
[1777452423850,39.78,77018.18,12.0,0.01582,3e-05,1.57194]
[1777452428887,39.77,77017.23,12.0,0.01578,3e-05,1.56811]
[1777452433920,39.76,77019.3,12.0,0.01581,3e-05,1.57079]
[1777452438957,39.75,77018.6,12.0,0.01577,3e-05,1.56748]
[1777452443992,39.74,77021.57,12.0,0.01582,3e-05,1.57212]
[1777452449027,39.73,77022.81,12.0,0.01583,3e-05,1.57304]
[1777452454062,39.72,77024.77,12.0,0.01583,3e-05,1.57234]
[1777452459097,39.71,77025.49,12.0,0.01583,3e-05,1.57219]
[1777452463125,39.7,77015.11,12.0,0.01556,2e-05,1.54859]
[1777452468160,39.7,77013.64,12.0,0.0155,2e-05,1.54401]
[1777452473195,39.69,77013.77,12.0,0.01549,2e-05,1.54289]
[1777452478230,39.68,77008.48,12.0,0.01534,2e-05,1.53032]
[1777452483265,39.68,77006.89,12.0,0.01529,2e-05,1.52571]
[1777452488299,39.67,77008.89,12.0,0.01533,2e-05,1.52876]
[1777452493335,39.66,77009.68,12.0,0.01533,2e-05,1.52926]
[1777452498381,39.66,77009.64,12.0,0.01532,2e-05,1.52804]
[1777452503404,39.65,77011.8,12.0,0.01536,2e-05,1.53153]
[1777452508441,39.64,77010.17,12.0,0.0153,2e-05,1.527]
[1777452514026,39.64,77007.86,12.0,0.01521,2e-05,1.51813]
[1777452514061,39.64,77007.44,12.0,0.0152,2e-05,1.51724]
[1777452518790,39.64,76996.62,12.0,0.01494,2e-05,1.49453]
[1777452521180,39.64,76996.13,12.0,0.01492,2e-05,1.49351]
[1777452521537,39.64,76994.5,12.0,0.01488,2e-05,1.49011]
[1777452524420,39.64,76994.48,12.0,0.01488,2e-05,1.48973]
[1777452524558,39.64,76994.16,12.0,0.01487,2e-05,1.48889]
[1777452529593,39.63,76993.65,12.0,0.01485,2e-05,1.48713]
[1777452534628,39.63,76995.65,12.0,0.01489,2e-05,1.49043]
[1777452539662,39.62,76999.13,12.0,0.01496,2e-05,1.49684]
[1777452544699,39.62,77000.98,12.0,0.015,2e-05,1.49986]
[1777452549733,39.61,77003.36,12.0,0.01505,2e-05,1.50417]
[1777452554768,39.61,77004.51,12.0,0.01506,2e-05,1.50573]
[1777452559810,39.61,77006.68,12.0,0.01511,2e-05,1.51012]
[1777452564839,39.61,77007.61,12.0,0.01514,2e-05,1.51207]
[1777452569878,39.61,77008.15,12.0,0.01514,2e-05,1.51248]
[1777452574048,39.6,77008.26,12.0,0.01514,2e-05,1.51253]
[1777452574112,39.6,77008.57,12.0,0.01511,2e-05,1.50934]
[1777452581962,39.59,77009.33,12.0,0.01512,2e-05,1.50967]
[1777452587264,39.59,77008.06,12.0,0.01507,2e-05,1.50588]
[1777452594047,39.58,77005.66,12.0,0.015,2e-05,1.49958]
[1777452599082,39.56,76994.12,12.0,0.01468,2e-05,1.47221]
[1777452604120,39.53,76989.25,12.0,0.01451,2e-05,1.45693]
[1777452610162,39.52,76986.58,12.0,0.01442,2e-05,1.44895]
[1777452615198,39.49,76982.75,12.0,0.01428,2e-05,1.43676]
[1777452620232,39.48,76983.16,12.0,0.01426,2e-05,1.43578]
[1777452625267,39.48,76982.87,12.0,0.01425,2e-05,1.4348]
[1777452630302,39.48,76982.78,12.0,0.01425,2e-05,1.43422]
[1777452635337,39.48,76982.45,12.0,0.01421,2e-05,1.43015]
[1777452640373,39.47,76983.23,12.0,0.01422,2e-05,1.43136]
[1777452645407,39.47,76982.72,12.0,0.0142,2e-05,1.42995]
[1777452650442,39.47,76982.43,12.0,0.01419,2e-05,1.429]
[1777452655477,39.47,76988.2,12.0,0.01432,2e-05,1.44033]
[1777452661519,39.46,76986.42,12.0,0.01427,2e-05,1.43613]
[1777452666554,39.46,76987.18,12.0,0.01429,2e-05,1.43721]
[1777452671588,39.46,76991.62,12.0,0.01438,2e-05,1.44572]
[1777452676626,39.45,76990.3,12.0,0.01435,2e-05,1.44245]
[1777452681659,39.45,76991.96,12.0,0.01438,2e-05,1.44523]
[1777452687966,39.45,76991.47,12.0,0.01436,2e-05,1.44348]
[1777452693744,39.43,76996.38,12.0,0.01441,2e-05,1.44745]
[1777452699786,39.41,76999.35,12.0,0.01443,2e-05,1.44974]
[1777452704822,39.41,77001.05,12.0,0.01447,2e-05,1.45268]
[1777452709856,39.4,76998.5,12.0,0.0144,2e-05,1.44693]
[1777452714891,39.38,76991.91,12.0,0.0142,2e-05,1.42921]
[1777452719926,39.36,76989.09,12.0,0.01409,2e-05,1.41979]
[1777452724961,39.35,76989.77,12.0,0.01409,2e-05,1.4195]
[1777452730000,39.34,76997.59,12.0,0.01426,2e-05,1.43431]
[1777452731318,39.34,76997.59,12.0,0.01426,2e-05,1.43431]
[1777452731610,39.34,76997.59,12.0,0.01426,2e-05,1.43431]
[1777452735049,39.34,76998.84,12.0,0.01428,2e-05,1.43651]
[1777452735139,39.34,77006.4,12.0,0.01446,2e-05,1.45191]
[1777452741077,39.34,77012.15,12.0,0.01459,2e-05,1.46306]
[1777452744931,39.33,77013.72,12.0,0.01462,2e-05,1.46593]
[1777452745106,39.33,77014.8,12.0,0.01464,2e-05,1.46805]
[1777452745727,39.33,77014.8,12.0,0.01464,2e-05,1.46805]
[1777452746112,39.33,77014.88,12.0,0.01464,2e-05,1.46809]
[1777452750368,39.33,77016.15,12.0,0.01467,2e-05,1.47034]
[1777452751151,39.33,77016.73,12.0,0.01465,2e-05,1.46822]
[1777452755384,39.33,77017.24,12.0,0.01466,2e-05,1.46891]
[1777452756185,39.32,77015.53,12.0,0.01461,2e-05,1.46513]
[1777452761218,39.32,77016.15,12.0,0.01462,2e-05,1.46586]
[1777452766253,39.32,77017.72,12.0,0.01465,2e-05,1.46858]
[1777452771290,39.32,77020.87,12.0,0.01472,2e-05,1.47451]
[1777452776324,39.31,77016.25,12.0,0.01461,2e-05,1.46429]
[1777452781359,39.31,77017.75,12.0,0.01464,2e-05,1.46692]
[1777452786394,39.31,77017.68,12.0,0.01463,2e-05,1.4663]
[1777452787695,39.31,77015.17,12.0,0.01457,2e-05,1.46102]
[1777452788409,39.31,77012.79,12.0,0.01451,2e-05,1.45603]
[1777452793443,39.3,77013.46,12.0,0.01452,2e-05,1.45703]
[1777452798478,39.3,77015.82,12.0,0.01457,2e-05,1.46151]
[1777452803513,39.3,77016.65,12.0,0.01459,2e-05,1.46283]
[1777452808809,39.3,77017.53,12.0,0.0146,2e-05,1.46427]
[1777452814589,39.29,77015.83,12.0,0.01453,2e-05,1.45725]
[1777452819625,39.29,77014.58,12.0,0.0145,2e-05,1.4544]
[1777452824660,39.29,77016.79,12.0,0.01455,2e-05,1.45869]
[1777452829695,39.29,77017.38,12.0,0.01456,2e-05,1.45964]
[1777452834729,39.29,77015.12,12.0,0.0145,2e-05,1.45474]
[1777452839765,39.29,77017.91,12.0,0.01456,2e-05,1.46028]
[1777452844800,39.29,77018.63,12.0,0.01458,2e-05,1.46154]
[1777452849834,39.28,77020.92,12.0,0.01463,2e-05,1.46604]
[1777452854871,39.28,77021.74,12.0,0.01465,2e-05,1.46748]
[1777452859906,39.28,77029.11,12.0,0.01482,2e-05,1.48254]
[1777452864942,39.28,77029.06,12.0,0.01481,2e-05,1.48201]
[1777452869977,39.28,77025.7,12.0,0.01473,2e-05,1.47459]
[1777452875013,39.27,77026.02,12.0,0.0147,2e-05,1.47182]
[1777452880048,39.27,77025.53,12.0,0.01469,2e-05,1.47045]
[1777452885083,39.27,77024.39,12.0,0.01466,2e-05,1.46775]
[1777452890120,39.27,77023.32,12.0,0.01463,2e-05,1.4652]
[1777452895152,39.26,77018.11,12.0,0.01448,2e-05,1.45239]
[1777452900188,39.25,77016.25,12.0,0.01442,2e-05,1.44713]
[1777452905223,39.25,77013.19,12.0,0.01434,2e-05,1.44025]
[1777452910258,39.25,77012.45,12.0,0.01432,2e-05,1.43854]
[1777452915293,39.24,77011.06,12.0,0.01429,2e-05,1.43551]
[1777452920328,39.24,77010.15,12.0,0.01426,2e-05,1.43345]
[1777452925364,39.24,77011.19,12.0,0.01428,2e-05,1.43539]
[1777452930400,39.24,77012.05,12.0,0.0143,2e-05,1.43696]
[1777452935434,39.24,77013.98,12.0,0.01432,2e-05,1.43772]
[1777452940469,39.24,77013.26,12.0,0.0143,2e-05,1.43609]
[1777452945504,39.24,77012.24,12.0,0.01427,2e-05,1.43385]
[1777452950542,39.24,77012.54,12.0,0.01428,2e-05,1.43427]
[1777452955573,39.24,77015.02,12.0,0.01433,2e-05,1.43911]
[1777452960609,39.23,77015.02,12.0,0.01433,2e-05,1.43892]
[1777452965643,39.23,77014.0,12.0,0.0143,2e-05,1.43665]
[1777452970681,39.23,77011.98,12.0,0.01425,2e-05,1.43235]
[1777452975714,39.23,77010.9,12.0,0.01423,2e-05,1.42999]
[1777452980748,39.23,77013.5,12.0,0.01429,2e-05,1.43509]
[1777452985788,39.23,77015.6,12.0,0.01433,2e-05,1.43918]
[1777452990820,39.23,77016.59,12.0,0.01435,2e-05,1.44099]
[1777452995854,39.23,77019.07,12.0,0.01438,2e-05,1.44284]
[1777453001897,39.23,77019.72,12.0,0.01439,2e-05,1.44393]
[1777453007939,39.22,77020.31,12.0,0.0144,2e-05,1.4449]
[1777453012985,39.22,77019.69,12.0,0.01439,2e-05,1.44343]
[1777453018024,39.22,77016.6,12.0,0.01431,2e-05,1.43693]
[1777453023059,39.22,77016.88,12.0,0.01432,2e-05,1.4374]
[1777453028094,39.22,77016.81,12.0,0.01432,2e-05,1.43717]
[1777453033129,39.22,77015.28,12.0,0.01428,2e-05,1.43394]
[1777453036141,39.22,77015.03,12.0,0.01427,2e-05,1.43341]
[1777453036200,39.22,77013.92,12.0,0.01425,2e-05,1.4311]
[1777453038322,39.22,77013.66,12.0,0.01424,2e-05,1.43057]
[1777453038424,39.22,77013.42,12.0,0.01423,2e-05,1.43008]
[1777453039324,39.22,77013.42,12.0,0.01423,2e-05,1.43008]
[1777453039417,39.22,77013.21,12.0,0.01423,2e-05,1.42965]
[1777453045213,39.22,77012.06,12.0,0.0142,2e-05,1.42731]
[1777453050247,39.22,77009.23,12.0,0.01414,2e-05,1.42155]
[1777453055284,39.22,77008.62,12.0,0.01409,2e-05,1.41731]
[1777453060318,39.22,77003.61,12.0,0.01398,2e-05,1.40718]
[1777453065353,39.22,77007.39,12.0,0.01406,2e-05,1.41482]
[1777453070390,39.22,77006.43,12.0,0.01404,2e-05,1.41287]
[1777453075425,39.22,77005.05,12.0,0.01401,2e-05,1.41009]
[1777453080459,39.22,77004.19,12.0,0.01399,2e-05,1.40835]
[1777453085499,39.22,77005.29,12.0,0.01402,2e-05,1.41057]
[1777453090530,39.22,77004.29,12.0,0.01399,2e-05,1.40855]
[1777453093595,39.22,77004.37,12.0,0.014,2e-05,1.40871]
[1777453093654,39.22,77005.35,12.0,0.01402,2e-05,1.41069]
[1777453099596,39.22,77004.7,12.0,0.014,2e-05,1.40929]
[1777453104630,39.22,77002.0,12.0,0.01394,2e-05,1.40379]
[1777453110674,39.22,77001.57,12.0,0.01393,2e-05,1.40288]
[1777453118730,39.22,77001.95,12.0,0.01391,2e-05,1.4006]
[1777453124772,39.22,77002.32,12.0,0.01392,2e-05,1.40131]
[1777453129807,39.22,77002.09,12.0,0.01391,2e-05,1.40082]
[1777453134938,39.22,77003.79,12.0,0.01395,2e-05,1.4042]
[1777453140122,39.22,77003.86,12.0,0.01395,2e-05,1.40429]
[1777453145986,39.22,77003.93,12.0,0.01395,2e-05,1.40438]
[1777453151021,39.22,77004.03,12.0,0.01395,2e-05,1.40453]
[1777453156057,39.22,77004.09,12.0,0.01395,2e-05,1.4046]
[1777453161092,39.22,77004.09,12.0,0.01395,2e-05,1.40456]
[1777453166127,39.22,77005.29,12.0,0.01398,2e-05,1.40691]
[1777453171161,39.22,77005.61,12.0,0.01396,2e-05,1.40447]
[1777453176197,39.22,77009.09,12.0,0.01404,2e-05,1.41141]
[1777453181232,39.22,77007.35,12.0,0.014,2e-05,1.40781]
[1777453186267,39.21,77005.18,12.0,0.01395,2e-05,1.4034]
[1777453191302,39.21,77004.21,12.0,0.01392,2e-05,1.40144]
[1777453196338,39.21,77003.95,12.0,0.01392,2e-05,1.40092]
[1777453201372,39.21,77004.05,12.0,0.01392,2e-05,1.40112]
[1777453206409,39.21,76998.73,12.0,0.0138,2e-05,1.39046]
[1777453211442,39.21,76998.8,12.0,0.0138,2e-05,1.3906]
[1777453216476,39.21,76999.42,12.0,0.01381,2e-05,1.39184]
[1777453221512,39.21,76998.58,12.0,0.01379,2e-05,1.39016]
[1777453226547,39.21,76996.75,12.0,0.01375,2e-05,1.38651]
[1777453231581,39.21,76993.45,12.0,0.01365,2e-05,1.37699]
[1777453236617,39.21,76987.24,12.0,0.01351,2e-05,1.36471]
[1777453241651,39.21,76986.29,12.0,0.01349,2e-05,1.36284]
[1777453246687,39.21,76992.7,12.0,0.01363,2e-05,1.3755]
[1777453251723,39.21,76994.8,12.0,0.01368,2e-05,1.37967]
[1777453256758,39.21,76992.85,12.0,0.01364,2e-05,1.3758]
[1777453261795,39.21,76995.93,12.0,0.01371,2e-05,1.38191]
[1777453266832,39.21,76996.72,12.0,0.01372,2e-05,1.38348]
[1777453271863,39.21,76993.88,12.0,0.01366,2e-05,1.37784]
[1777453276898,39.21,76994.69,12.0,0.01368,2e-05,1.37945]
[1777453281934,39.21,76998.08,12.0,0.01375,2e-05,1.38619]
[1777453286968,39.21,77000.59,12.0,0.01381,2e-05,1.3912]
[1777453292003,39.21,77003.78,12.0,0.01386,2e-05,1.39461]
[1777453297038,39.21,77004.35,12.0,0.01387,2e-05,1.39575]
[1777453302073,39.21,77011.43,12.0,0.01403,2e-05,1.41]
[1777453307107,39.21,77004.43,12.0,0.01387,2e-05,1.39591]
[1777453312143,39.21,77004.3,12.0,0.01387,2e-05,1.39565]
[1777453317177,39.21,77006.72,12.0,0.01392,2e-05,1.40051]
[1777453323220,39.21,77007.72,12.0,0.01395,2e-05,1.40252]
[1777453328255,39.21,77010.27,12.0,0.01401,2e-05,1.40766]
[1777453333290,39.21,77011.66,12.0,0.01404,2e-05,1.41046]
[1777453338325,39.21,77016.02,12.0,0.01414,2e-05,1.41921]
[1777453343360,39.21,77013.89,12.0,0.01409,2e-05,1.41477]
[1777453348394,39.21,77012.28,12.0,0.01405,2e-05,1.41149]
[1777453353429,39.21,77011.78,12.0,0.01401,2e-05,1.40748]
[1777453358467,39.21,77012.96,12.0,0.01404,2e-05,1.40986]
[1777453363502,39.21,77014.54,12.0,0.01407,2e-05,1.41306]
[1777453366523,39.21,77003.76,12.0,0.01382,2e-05,1.39136]
[1777453370551,39.21,76992.46,12.0,0.01357,2e-05,1.3689]
[1777453376593,39.21,76989.18,12.0,0.0135,2e-05,1.36243]
[1777453381809,39.21,76987.93,12.0,0.01347,2e-05,1.35998]
[1777453387670,39.21,76987.43,12.0,0.01346,2e-05,1.35899]
[1777453392705,39.21,76983.08,12.0,0.01336,2e-05,1.35047]
[1777453397725,39.21,76983.42,12.0,0.01337,2e-05,1.35114]
[1777453397786,39.21,76982.97,12.0,0.01336,2e-05,1.35026]
[1777453398899,39.21,76982.97,12.0,0.01336,2e-05,1.35026]
[1777453398971,39.21,76983.09,12.0,0.01336,2e-05,1.35049]
[1777453404789,39.21,76976.63,12.0,0.01322,2e-05,1.33792]
[1777453409824,39.21,76972.99,12.0,0.01314,2e-05,1.33087]
[1777453414859,39.21,76972.53,12.0,0.0131,2e-05,1.32709]
[1777453419904,39.21,76962.49,12.0,0.01288,2e-05,1.30785]
[1777453424937,39.21,76966.94,12.0,0.01298,2e-05,1.31635]
[1777453429973,39.21,76967.64,12.0,0.01299,2e-05,1.31769]
[1777453435010,39.21,76967.69,12.0,0.01299,2e-05,1.31779]
[1777453440049,39.21,76974.71,12.0,0.01315,2e-05,1.3313]
[1777453445091,39.21,76971.19,12.0,0.01307,2e-05,1.32451]
[1777453450123,39.21,76971.46,12.0,0.01308,2e-05,1.32503]
[1777453455157,39.21,76972.21,12.0,0.01309,2e-05,1.32648]
[1777453460194,39.21,76972.19,12.0,0.01309,2e-05,1.32644]
[1777453465228,39.21,76974.02,12.0,0.01313,2e-05,1.32997]
[1777453470263,39.21,76973.72,12.0,0.01313,2e-05,1.32939]
[1777453475463,39.21,76973.32,12.0,0.01309,2e-05,1.32573]
[1777453481342,39.21,76971.94,12.0,0.01306,2e-05,1.32307]
[1777453486378,39.21,76966.9,12.0,0.01295,2e-05,1.31341]
[1777453491414,39.21,76968.84,12.0,0.01299,2e-05,1.31712]
[1777453496448,39.21,76971.14,12.0,0.01304,2e-05,1.32153]
[1777453501483,39.21,76972.31,12.0,0.01307,2e-05,1.32378]
[1777453506517,39.21,76969.84,12.0,0.01301,2e-05,1.31904]
[1777453508534,39.21,76958.98,12.0,0.01278,2e-05,1.29833]
[1777453513569,39.21,76961.02,12.0,0.01282,2e-05,1.3022]
[1777453518603,39.21,76961.38,12.0,0.01283,2e-05,1.30288]
[1777453523639,39.21,76962.21,12.0,0.01285,2e-05,1.30446]
[1777453528674,39.21,76959.93,12.0,0.0128,2e-05,1.30013]
[1777453533709,39.21,76957.49,12.0,0.01272,2e-05,1.29267]
[1777453538744,39.21,76950.86,12.0,0.01258,2e-05,1.28019]
[1777453543781,39.21,76946.61,12.0,0.01249,2e-05,1.27224]
[1777453548816,39.21,76942.5,12.0,0.01241,2e-05,1.2646]
[1777453553850,39.21,76942.39,12.0,0.0124,2e-05,1.26439]
[1777453558884,39.21,76948.9,12.0,0.01254,2e-05,1.27652]
[1777453563920,39.21,76955.24,12.0,0.01267,2e-05,1.28842]
[1777453568955,39.21,76957.78,12.0,0.01273,2e-05,1.29321]
[1777453573990,39.21,76956.4,12.0,0.0127,2e-05,1.29061]
[1777453579025,39.21,76956.67,12.0,0.0127,2e-05,1.29112]
[1777453584059,39.21,76959.95,12.0,0.01277,2e-05,1.29732]
[1777453589096,39.21,76957.99,12.0,0.01273,2e-05,1.29361]
[1777453594131,39.21,76955.6,12.0,0.01265,2e-05,1.28627]
[1777453599165,39.21,76947.77,12.0,0.01249,2e-05,1.2716]
[1777453604207,39.21,76947.22,12.0,0.01248,2e-05,1.27057]
[1777453609236,39.21,76946.62,12.0,0.01246,2e-05,1.26945]
[1777453614271,39.21,76947.45,12.0,0.01248,2e-05,1.271]
[1777453620313,39.21,76946.98,12.0,0.01247,2e-05,1.27012]
[1777453625349,39.21,76943.43,12.0,0.0124,2e-05,1.26352]
[1777453630384,39.21,76940.74,12.0,0.01234,2e-05,1.25854]
[1777453635418,39.21,76939.62,12.0,0.01232,2e-05,1.25647]
[1777453640452,39.21,76934.03,12.0,0.0122,2e-05,1.24618]
[1777453645487,39.21,76933.55,12.0,0.01219,2e-05,1.2453]
[1777453650523,39.21,76933.46,12.0,0.01219,2e-05,1.24513]
[1777453655558,39.21,76932.73,12.0,0.01215,2e-05,1.24102]
[1777453661601,39.21,76930.58,12.0,0.01211,2e-05,1.2371]
[1777453666856,39.21,76929.61,12.0,0.01209,2e-05,1.23533]
[1777453672677,39.21,76928.51,12.0,0.01206,2e-05,1.23332]
[1777453677712,39.21,76928.04,12.0,0.01205,2e-05,1.23247]
[1777453682748,39.21,76922.96,12.0,0.01195,2e-05,1.22325]
[1777453687783,39.21,76922.22,12.0,0.01194,2e-05,1.22191]
[1777453692818,39.21,76921.39,12.0,0.01192,2e-05,1.22041]
[1777453697853,39.21,76920.78,12.0,0.01191,2e-05,1.21931]
[1777453702888,39.21,76920.59,12.0,0.0119,2e-05,1.21897]
[1777453707923,39.21,76920.23,12.0,0.0119,2e-05,1.21832]
[1777453712957,39.21,76919.18,12.0,0.01185,2e-05,1.2137]
[1777453717993,39.21,76918.48,12.0,0.01184,2e-05,1.21244]
[1777453723031,39.21,76918.23,12.0,0.01183,2e-05,1.21199]
[1777453728065,39.21,76918.21,12.0,0.01183,2e-05,1.21196]
[1777453733099,39.21,76918.55,12.0,0.01184,2e-05,1.21257]
[1777453738135,39.21,76911.79,12.0,0.0117,2e-05,1.20047]
[1777453743171,39.21,76913.49,12.0,0.01174,2e-05,1.20351]
[1777453748207,39.21,76913.21,12.0,0.01173,2e-05,1.20301]
[1777453753241,39.21,76913.87,12.0,0.01174,2e-05,1.20418]
[1777453758277,39.21,76914.23,12.0,0.01175,2e-05,1.20483]
[1777453763314,39.21,76914.34,12.0,0.01175,2e-05,1.20502]
[1777453768348,39.21,76912.8,12.0,0.01172,2e-05,1.20227]
[1777453773383,39.21,76912.93,12.0,0.0117,2e-05,1.1998]
[1777453778419,39.21,76915.72,12.0,0.01176,2e-05,1.20478]
[1777453783454,39.21,76925.56,12.0,0.01195,2e-05,1.22247]
[1777453788490,39.21,76924.57,12.0,0.01193,2e-05,1.22068]
[1777453793525,39.21,76923.5,12.0,0.01191,2e-05,1.21875]
[1777453798559,39.21,76923.77,12.0,0.01192,2e-05,1.21924]
[1777453803594,39.21,76923.19,12.0,0.0119,2e-05,1.21819]
[1777453808629,39.21,76921.93,12.0,0.01188,2e-05,1.21592]
[1777453813663,39.21,76921.88,12.0,0.01188,2e-05,1.21583]
[1777453818699,39.21,76921.52,12.0,0.01187,2e-05,1.21518]
[1777453823736,39.21,76925.01,12.0,0.01194,2e-05,1.22148]
[1777453828770,39.21,76932.53,12.0,0.01209,2e-05,1.23513]
[1777453833805,39.21,76927.4,12.0,0.01196,2e-05,1.22306]
[1777453838840,39.21,76925.24,12.0,0.01192,2e-05,1.21915]
[1777453843876,39.21,76925.18,12.0,0.01192,2e-05,1.21904]
[1777453848912,39.21,76924.17,12.0,0.0119,2e-05,1.21722]
[1777453853947,39.21,76923.34,12.0,0.01188,2e-05,1.21573]
[1777453859989,39.21,76922.29,12.0,0.01186,2e-05,1.21384]
[1777453865032,39.21,76918.1,12.0,0.01178,2e-05,1.20632]
[1777453870061,39.21,76920.78,12.0,0.01183,2e-05,1.21112]
[1777453875095,39.21,76923.15,12.0,0.01188,2e-05,1.21538]
[1777453880130,39.21,76924.36,12.0,0.0119,2e-05,1.21756]
[1777453885165,39.21,76924.4,12.0,0.0119,2e-05,1.21764]
[1777453890200,39.21,76927.22,12.0,0.01196,2e-05,1.22273]
[1777453891635,39.21,76927.22,12.0,0.01196,2e-05,1.22273]
[1777453891730,39.21,76927.17,12.0,0.01193,2e-05,1.2199]
[1777453892340,39.21,76927.17,12.0,0.01193,2e-05,1.2199]
[1777453892436,39.21,76926.96,12.0,0.01193,2e-05,1.21952]
[1777453898477,39.21,76923.58,12.0,0.01186,2e-05,1.21343]
[1777453908549,39.21,76924.18,12.0,0.01187,2e-05,1.21451]
[1777453918619,39.21,76924.81,12.0,0.01189,2e-05,1.21564]
[1777453924440,39.21,76925.48,12.0,0.0119,2e-05,1.21685]
[1777453930483,39.21,76925.38,12.0,0.0119,2e-05,1.21667]
[1777453935518,39.21,76929.12,12.0,0.01197,2e-05,1.22342]
[1777453942566,39.21,76929.09,12.0,0.01197,2e-05,1.22337]
[1777453947601,39.21,76929.59,12.0,0.01198,2e-05,1.22428]
[1777453952636,39.21,76929.73,12.0,0.01196,2e-05,1.22178]
[1777453957670,39.21,76929.62,12.0,0.01196,2e-05,1.22158]
[1777453960692,39.21,76941.46,12.0,0.0122,2e-05,1.24315]
[1777453965726,39.21,76944.34,12.0,0.01226,2e-05,1.24845]
[1777453970762,39.21,76939.47,12.0,0.01216,2e-05,1.23951]
[1777453976804,39.21,76940.17,12.0,0.01217,2e-05,1.24079]
[1777453981839,39.21,76941.0,12.0,0.01219,2e-05,1.24231]
[1777453986873,39.21,76940.74,12.0,0.01218,2e-05,1.24183]
[1777453991908,39.21,76943.11,12.0,0.01223,2e-05,1.24618]
[1777453996944,39.21,76950.75,12.0,0.01239,2e-05,1.26029]
[1777454000972,39.21,76960.98,12.0,0.01261,2e-05,1.27938]
[1777454006007,39.21,76966.31,12.0,0.01272,2e-05,1.28942]
[1777454011044,39.21,76969.77,12.0,0.01277,2e-05,1.29311]
[1777454016078,39.21,76974.82,12.0,0.01288,2e-05,1.3027]
[1777454021113,39.21,76976.1,12.0,0.0129,2e-05,1.30514]
[1777454026149,39.21,76976.4,12.0,0.01291,2e-05,1.30571]
[1777454031184,39.21,76975.88,12.0,0.0129,2e-05,1.30472]
[1777454036219,39.21,76980.51,12.0,0.013,2e-05,1.31357]
[1777454041258,39.21,76986.96,12.0,0.01314,2e-05,1.32599]
[1777454043268,39.21,76997.22,12.0,0.01337,2e-05,1.34592]
[1777454045395,39.21,76998.15,12.0,0.01339,2e-05,1.34774]
[1777454045421,39.21,77004.16,12.0,0.01352,2e-05,1.35954]
[1777454051324,39.21,77005.58,12.0,0.01355,2e-05,1.36234]
[1777454056359,39.21,77001.2,12.0,0.01346,2e-05,1.35372]
[1777454060296,39.21,77006.48,12.0,0.01357,2e-05,1.36412]
[1777454060390,39.21,77010.37,12.0,0.01366,2e-05,1.37182]
[1777454066430,39.21,77007.54,12.0,0.0136,2e-05,1.36621]
[1777454071467,39.21,77007.88,12.0,0.01358,2e-05,1.36393]
[1777454076502,39.21,77010.47,12.0,0.01364,2e-05,1.36905]
[1777454081537,39.21,77014.02,12.0,0.01372,2e-05,1.3761]
[1777454086573,39.21,77016.86,12.0,0.01378,2e-05,1.38176]
[1777454091942,39.21,77018.3,12.0,0.01381,2e-05,1.38464]
[1777454092614,39.21,77017.61,12.0,0.0138,2e-05,1.38326]
[1777454097649,39.21,77012.43,12.0,0.01368,2e-05,1.37293]
[1777454102684,39.21,77009.63,12.0,0.01362,2e-05,1.36738]
[1777454107719,39.21,77009.96,12.0,0.01362,2e-05,1.36803]
[1777454112755,39.21,77012.83,12.0,0.01369,2e-05,1.37372]
[1777454117791,39.21,77021.34,12.0,0.01388,2e-05,1.3907]
[1777454122826,39.21,77023.91,12.0,0.01394,2e-05,1.39579]
[1777454127861,39.21,77022.05,12.0,0.0139,2e-05,1.39205]
[1777454130883,39.21,77010.55,12.0,0.01364,2e-05,1.36911]
[1777454135917,39.21,77008.94,12.0,0.01357,2e-05,1.36296]
[1777454140952,39.21,77007.78,12.0,0.01355,2e-05,1.36067]
[1777454145987,39.21,77011.14,12.0,0.01362,2e-05,1.36731]
[1777454146082,39.21,77011.14,12.0,0.01362,2e-05,1.36731]
[1777454146993,39.21,77012.06,12.0,0.01364,2e-05,1.36913]
[1777454152029,39.21,77013.59,12.0,0.01368,2e-05,1.37217]
[1777454157065,39.21,77021.82,12.0,0.01386,2e-05,1.38859]
[1777454162099,39.21,77024.43,12.0,0.01393,2e-05,1.39383]
[1777454167134,39.21,77023.09,12.0,0.01389,2e-05,1.39113]
[1777454169147,39.21,77012.14,12.0,0.01364,2e-05,1.36929]
[1777454174182,39.21,77020.5,12.0,0.01383,2e-05,1.38594]
[1777454179223,39.21,77024.56,12.0,0.01393,2e-05,1.39409]
[1777454180453,39.21,77036.03,12.0,0.0142,2e-05,1.4173]
[1777454187275,39.21,77044.0,12.0,0.01438,2e-05,1.43361]
[1777454192310,39.21,77043.6,12.0,0.01434,2e-05,1.42973]
[1777454197345,39.21,77036.79,12.0,0.01418,2e-05,1.41581]
[1777454202380,39.21,77036.9,12.0,0.01419,2e-05,1.41604]
[1777454207418,39.21,77029.23,12.0,0.01401,2e-05,1.40049]
[1777454209862,39.21,77028.4,12.0,0.01399,2e-05,1.39881]
[1777454209964,39.21,77025.94,12.0,0.01393,2e-05,1.39386]
[1777454210493,39.21,77025.94,12.0,0.01393,2e-05,1.39386]
[1777454210594,39.21,77022.8,12.0,0.01386,2e-05,1.38755]
[1777454211208,39.21,77022.8,12.0,0.01386,2e-05,1.38755]
[1777454211444,39.21,77022.8,12.0,0.01386,2e-05,1.38755]
[1777454214382,39.21,77021.85,12.0,0.01384,2e-05,1.38565]
[1777454214480,39.21,77020.04,12.0,0.0138,2e-05,1.38203]
[1777454215612,39.21,77020.04,12.0,0.0138,2e-05,1.38203]
[1777454215687,39.21,77019.08,12.0,0.01377,2e-05,1.38011]
[1777454220739,39.21,77018.21,12.0,0.01375,2e-05,1.37838]
[1777454226550,39.21,77021.88,12.0,0.01384,2e-05,1.38564]
[1777454231584,39.21,77016.65,12.0,0.01372,2e-05,1.37517]
[1777454236620,39.21,77015.5,12.0,0.01369,2e-05,1.37288]
[1777454241659,39.21,77015.01,12.0,0.01368,2e-05,1.3719]
[1777454248708,39.21,77016.67,12.0,0.01372,2e-05,1.37517]
[1777454253743,39.21,77013.37,12.0,0.01361,2e-05,1.36563]
[1777454258778,39.21,77010.17,12.0,0.01354,2e-05,1.3593]
[1777454263813,39.21,77010.91,12.0,0.01356,2e-05,1.36076]
[1777454268848,39.21,77017.76,12.0,0.01371,2e-05,1.37432]
[1777454273886,39.21,77016.36,12.0,0.01368,2e-05,1.37147]
[1777454278918,39.21,77015.7,12.0,0.01366,2e-05,1.3701]
[1777454283967,39.21,77014.58,12.0,0.01364,2e-05,1.36784]
[1777454290012,39.21,77015.07,12.0,0.01365,2e-05,1.36874]
[1777454295044,39.21,77009.59,12.0,0.01352,2e-05,1.35791]
[1777454300079,39.21,77015.46,12.0,0.01366,2e-05,1.36944]
[1777454304672,39.21,77015.94,12.0,0.01367,2e-05,1.37031]
[1777454305036,39.21,77015.94,12.0,0.01367,2e-05,1.37031]
[1777454310149,39.21,77016.12,12.0,0.01367,2e-05,1.37057]
[1777454315185,39.21,77015.05,12.0,0.01362,2e-05,1.36545]
[1777454320219,39.21,77015.73,12.0,0.01363,2e-05,1.36679]
[1777454325253,39.21,77012.21,12.0,0.01355,2e-05,1.35982]
[1777454330289,39.21,77013.27,12.0,0.01358,2e-05,1.36192]
[1777454335324,39.21,77009.88,12.0,0.0135,2e-05,1.35523]
[1777454340359,39.21,77005.17,12.0,0.01339,2e-05,1.34599]
[1777454345395,39.21,77007.1,12.0,0.01344,2e-05,1.34977]
[1777454350429,39.21,77013.18,12.0,0.01357,2e-05,1.36174]
[1777454355464,39.21,77014.69,12.0,0.01361,2e-05,1.36473]
[1777454360500,39.21,77021.89,12.0,0.01377,2e-05,1.37903]
[1777454365541,39.21,77020.03,12.0,0.01373,2e-05,1.37527]
[1777454370574,39.21,77026.02,12.0,0.01387,2e-05,1.38717]
[1777454375609,39.21,77028.04,12.0,0.01388,2e-05,1.38806]
[1777454380643,39.21,77030.62,12.0,0.01394,2e-05,1.39309]
[1777454385888,39.21,77037.07,12.0,0.01409,2e-05,1.40596]
[1777454391720,39.2,77039.39,12.0,0.01414,2e-05,1.41039]
[1777454396756,39.2,77045.07,12.0,0.01427,2e-05,1.42166]
[1777454401793,39.2,77052.59,12.0,0.01444,2e-05,1.43672]
[1777454406828,39.2,77057.3,12.0,0.01455,2e-05,1.44593]
[1777454411220,39.19,77063.95,12.0,0.01471,2e-05,1.45942]
[1777454411296,39.19,77078.98,12.0,0.01507,2e-05,1.49093]
[1777454411559,39.19,77078.98,12.0,0.01507,2e-05,1.49093]
[1777454412159,39.19,77078.98,12.0,0.01507,2e-05,1.49093]
[1777454413695,39.19,77088.24,12.0,0.0153,3e-05,1.51035]
[1777454413877,39.19,77093.14,12.0,0.01542,3e-05,1.52067]
[1777454418912,39.19,77091.33,12.0,0.01537,3e-05,1.5163]
[1777454423946,39.19,77093.7,12.0,0.01543,3e-05,1.52141]
[1777454428984,39.19,77087.27,12.0,0.01527,3e-05,1.50759]
[1777454434017,39.19,77087.53,12.0,0.01524,2e-05,1.50497]
[1777454438046,39.19,77077.6,12.0,0.015,2e-05,1.48384]
[1777454443082,39.19,77075.18,12.0,0.01494,2e-05,1.47873]
[1777454448117,39.19,77072.1,12.0,0.01486,2e-05,1.47224]
[1777454453152,39.19,77071.04,12.0,0.01483,2e-05,1.47001]
[1777454458187,39.19,77071.1,12.0,0.01484,2e-05,1.47014]
[1777454463222,39.19,77069.71,12.0,0.0148,2e-05,1.467]
[1777454468256,39.18,77071.51,12.0,0.01484,2e-05,1.47021]
[1777454473292,39.18,77070.41,12.0,0.0148,2e-05,1.46734]
[1777454478328,39.18,77067.61,12.0,0.01473,2e-05,1.46094]
[1777454483364,39.18,77065.87,12.0,0.01468,2e-05,1.45685]
[1777454488398,39.17,77061.26,12.0,0.01457,2e-05,1.44691]
[1777454493433,39.17,77061.03,12.0,0.01453,2e-05,1.44303]
[1777454498468,39.16,77061.73,12.0,0.01452,2e-05,1.44267]
[1777454503503,39.15,77062.48,12.0,0.01453,2e-05,1.44298]
[1777454508538,39.15,77061.57,12.0,0.0145,2e-05,1.44089]
[1777454513574,39.15,77063.42,12.0,0.01454,2e-05,1.44414]
[1777454518607,39.15,77060.22,12.0,0.01446,2e-05,1.43719]
[1777454523646,39.15,77062.3,12.0,0.0145,2e-05,1.44117]
[1777454528678,39.14,77058.3,12.0,0.01441,2e-05,1.43263]
[1777454533713,39.14,77054.9,12.0,0.01432,2e-05,1.42545]
[1777454538748,39.14,77054.36,12.0,0.01431,2e-05,1.42405]
[1777454543784,39.14,77055.11,12.0,0.01432,2e-05,1.4255]
[1777454549825,39.14,77055.55,12.0,0.01433,2e-05,1.42629]
[1777454554860,39.14,77057.51,12.0,0.01435,2e-05,1.42717]
[1777454559894,39.14,77057.55,12.0,0.01435,2e-05,1.42716]
[1777454564929,39.14,77065.59,12.0,0.01454,2e-05,1.44366]
[1777454569965,39.14,77067.84,12.0,0.01459,2e-05,1.44808]
[1777454575012,39.14,77068.91,12.0,0.01461,2e-05,1.45005]
[1777454580057,39.13,77070.61,12.0,0.01465,2e-05,1.45329]
[1777454585089,39.13,77073.52,12.0,0.01472,2e-05,1.45905]
[1777454590124,39.13,77072.46,12.0,0.01469,2e-05,1.45647]
[1777454595159,39.13,77072.34,12.0,0.01468,2e-05,1.45585]
[1777454600194,39.13,77071.79,12.0,0.01466,2e-05,1.45426]
[1777454605230,39.12,77077.41,12.0,0.01479,2e-05,1.46555]
[1777454610264,39.12,77076.63,12.0,0.01477,2e-05,1.46337]
[1777454615298,39.12,77074.8,12.0,0.01469,2e-05,1.45586]
[1777454620334,39.11,77077.06,12.0,0.01473,2e-05,1.46004]
[1777454625369,39.11,77076.93,12.0,0.01472,2e-05,1.45921]
[1777454630404,39.11,77086.57,12.0,0.01495,2e-05,1.47884]
[1777454635439,39.1,77085.9,12.0,0.01493,2e-05,1.4767]
[1777454640473,39.1,77085.98,12.0,0.01492,2e-05,1.47615]
[1777454645508,39.1,77086.69,12.0,0.01493,2e-05,1.47693]
[1777454650547,39.09,77083.81,12.0,0.01485,2e-05,1.47016]
[1777454656586,39.09,77083.29,12.0,0.01483,2e-05,1.46832]
[1777454661621,39.08,77087.25,12.0,0.01492,2e-05,1.476]
[1777454666656,39.08,77087.56,12.0,0.01492,2e-05,1.47598]
[1777454672697,39.08,77088.09,12.0,0.01489,2e-05,1.47315]
[1777454677941,39.07,77089.7,12.0,0.01492,2e-05,1.47589]
[1777454683775,39.07,77090.3,12.0,0.01493,2e-05,1.47635]
[1777454688810,39.06,77090.49,12.0,0.01493,2e-05,1.47609]
[1777454693845,39.06,77090.95,12.0,0.01493,2e-05,1.4764]
[1777454698880,39.06,77091.06,12.0,0.01493,2e-05,1.47597]
[1777454703915,39.05,77090.85,12.0,0.01491,2e-05,1.47488]
[1777454708950,39.05,77090.72,12.0,0.0149,2e-05,1.47398]
[1777454713986,39.05,77086.29,12.0,0.01479,2e-05,1.46403]
[1777454719020,39.04,77084.43,12.0,0.01473,2e-05,1.45957]
[1777454724056,39.04,77084.78,12.0,0.01474,2e-05,1.45977]
[1777454729091,39.04,77088.46,12.0,0.01482,2e-05,1.46696]
[1777454734127,39.03,77088.51,12.0,0.01478,2e-05,1.46336]
[1777454739161,39.03,77092.4,12.0,0.01487,2e-05,1.47099]
[1777454744196,39.03,77091.0,12.0,0.01483,2e-05,1.46742]
[1777454749231,39.02,77089.93,12.0,0.0148,2e-05,1.46459]
[1777454754266,39.02,77087.2,12.0,0.01472,2e-05,1.45829]
[1777454759301,39.02,77087.66,12.0,0.01473,2e-05,1.45873]
[1777454764336,39.01,77085.4,12.0,0.01467,2e-05,1.45344]
[1777454771386,39.01,77083.86,12.0,0.01462,2e-05,1.44939]
[1777454777427,39.01,77082.4,12.0,0.01458,2e-05,1.44573]
[1777454783469,39.0,77080.85,12.0,0.01453,2e-05,1.44191]
[1777454788504,39.0,77075.62,12.0,0.0144,2e-05,1.4307]
[1777454793539,39.0,77076.59,12.0,0.01439,2e-05,1.42929]
[1777454798574,39.0,77078.57,12.0,0.01444,2e-05,1.43307]
[1777454803609,39.0,77082.44,12.0,0.01453,2e-05,1.44076]
[1777454808644,38.99,77083.16,12.0,0.01454,2e-05,1.4419]
[1777454813679,38.99,77084.4,12.0,0.01457,2e-05,1.44412]
[1777454818714,38.99,77085.0,12.0,0.01458,2e-05,1.44501]
[1777454823749,38.99,77085.58,12.0,0.01459,2e-05,1.44587]
[1777454828783,38.99,77086.11,12.0,0.01459,2e-05,1.44662]
[1777454836048,38.98,77084.59,12.0,0.01455,2e-05,1.44297]
[1777454841874,38.98,77091.53,12.0,0.01472,2e-05,1.45709]
[1777454847125,38.98,77093.58,12.0,0.01476,2e-05,1.46094]
[1777454852952,38.97,77091.28,12.0,0.01467,2e-05,1.45245]
[1777454857987,38.97,77090.72,12.0,0.01465,2e-05,1.45088]
[1777454863239,38.97,77089.98,12.0,0.01463,2e-05,1.44893]
[1777454869063,38.97,77089.72,12.0,0.01462,2e-05,1.44793]
[1777454874316,38.97,77084.9,12.0,0.0145,2e-05,1.43781]
[1777454880141,38.97,77085.06,12.0,0.0145,2e-05,1.43803]
[1777454885176,38.97,77085.73,12.0,0.01452,2e-05,1.43942]
[1777454890428,38.97,77089.4,12.0,0.01461,2e-05,1.44708]
[1777454896253,38.97,77089.63,12.0,0.01461,2e-05,1.44756]
[1777454901506,38.97,77089.77,12.0,0.01461,2e-05,1.44785]
[1777454907548,38.97,77088.83,12.0,0.01459,2e-05,1.44569]
[1777454914379,38.96,77088.38,12.0,0.01455,2e-05,1.44141]
[1777454919414,38.96,77088.05,12.0,0.01453,2e-05,1.44045]
[1777454924451,38.96,77087.01,12.0,0.01451,2e-05,1.43802]
[1777454929486,38.96,77088.06,12.0,0.01453,2e-05,1.44001]
[1777454934738,38.96,77088.33,12.0,0.01453,2e-05,1.44047]
[1777454940564,38.96,77088.51,12.0,0.01453,2e-05,1.44053]
[1777454945815,38.96,77088.22,12.0,0.01453,2e-05,1.43973]
[1777454951640,38.96,77088.28,12.0,0.01453,2e-05,1.43986]
[1777454956675,38.96,77088.35,12.0,0.01453,2e-05,1.44]
[1777454961710,38.96,77090.3,12.0,0.01457,2e-05,1.44384]
[1777454966745,38.96,77089.96,12.0,0.01456,2e-05,1.44313]
[1777454971780,38.96,77089.56,12.0,0.01453,2e-05,1.4392]
[1777454978829,38.96,77088.37,12.0,0.0145,2e-05,1.43672]
[1777454984871,38.95,77088.27,12.0,0.01449,2e-05,1.43627]
[1777454990124,38.95,77087.17,12.0,0.01446,2e-05,1.4338]
[1777454995948,38.95,77086.38,12.0,0.01444,2e-05,1.43216]
[1777455000983,38.95,77086.58,12.0,0.01445,2e-05,1.43258]
[1777455006018,38.95,77086.8,12.0,0.01445,2e-05,1.43303]
[1777455011054,38.95,77087.72,12.0,0.01448,2e-05,1.43495]
[1777455016088,38.95,77090.71,12.0,0.01455,2e-05,1.44117]
[1777455021124,38.95,77090.68,12.0,0.01455,2e-05,1.44111]
[1777455026380,38.95,77090.23,12.0,0.01454,2e-05,1.44017]
[1777455032202,38.95,77088.22,12.0,0.01446,2e-05,1.43279]
[1777455037457,38.95,77089.1,12.0,0.01448,2e-05,1.43462]
[1777455043280,38.95,77088.4,12.0,0.01446,2e-05,1.43317]
[1777455048313,38.95,77085.33,12.0,0.01439,2e-05,1.4268]
[1777455053349,38.95,77085.85,12.0,0.0144,2e-05,1.42788]
[1777455058383,38.95,77085.22,12.0,0.01438,2e-05,1.42657]
[1777455063419,38.95,77084.54,12.0,0.01437,2e-05,1.42517]
[1777455068454,38.95,77082.12,12.0,0.01431,2e-05,1.42017]
[1777455073489,38.95,77079.63,12.0,0.01425,2e-05,1.41505]
[1777455078524,38.95,77080.65,12.0,0.01428,2e-05,1.41714]
[1777455083559,38.95,77080.42,12.0,0.01427,2e-05,1.41655]
[1777455089602,38.95,77081.05,12.0,0.01428,2e-05,1.41777]
[1777455094636,38.95,77083.74,12.0,0.01432,2e-05,1.42025]
[1777455099671,38.95,77083.99,12.0,0.01432,2e-05,1.42076]
[1777455104705,38.95,77088.11,12.0,0.01442,2e-05,1.42911]
[1777455109741,38.95,77090.07,12.0,0.01447,2e-05,1.43318]
[1777455114776,38.95,77089.95,12.0,0.01446,2e-05,1.43293]
[1777455120817,38.95,77089.32,12.0,0.01445,2e-05,1.43162]
[1777455125855,38.95,77089.73,12.0,0.01446,2e-05,1.43247]
[1777455130510,38.95,77089.52,12.0,0.01445,2e-05,1.43203]
[1777455130523,38.95,77089.52,12.0,0.01445,2e-05,1.43203]
[1777455130889,38.95,77092.68,12.0,0.01453,2e-05,1.43861]
[1777455135130,38.95,77093.95,12.0,0.01456,2e-05,1.44125]
[1777455135624,38.95,77093.95,12.0,0.01456,2e-05,1.44125]
[1777455135924,38.95,77094.25,12.0,0.01457,2e-05,1.44188]
[1777455136356,38.95,77094.25,12.0,0.01457,2e-05,1.44188]
[1777455136488,38.95,77094.25,12.0,0.01457,2e-05,1.44188]
[1777455136700,38.95,77094.25,12.0,0.01457,2e-05,1.44188]
[1777455136931,38.95,77093.64,12.0,0.01455,2e-05,1.44061]
[1777455137295,38.95,77093.64,12.0,0.01455,2e-05,1.44061]
[1777455139843,38.95,77097.75,12.0,0.01465,2e-05,1.4492]
[1777455141711,38.95,77097.69,12.0,0.01465,2e-05,1.44907]
[1777455141966,38.95,77098.03,12.0,0.01466,2e-05,1.44979]
[1777455143980,38.95,77108.2,12.0,0.01491,2e-05,1.47123]
[1777455144238,38.95,77108.2,12.0,0.01491,2e-05,1.47123]
[1777455144254,38.95,77108.2,12.0,0.01491,2e-05,1.47123]
[1777455144987,38.95,77111.78,12.0,0.015,2e-05,1.47884]
[1777455145069,38.95,77111.78,12.0,0.015,2e-05,1.47884]
[1777455145774,38.95,77111.78,12.0,0.015,2e-05,1.47884]
[1777455145995,38.95,77111.95,12.0,0.015,2e-05,1.4792]
[1777455146335,38.95,77111.95,12.0,0.015,2e-05,1.4792]
[1777455147001,38.95,77112.8,12.0,0.01502,2e-05,1.48101]
[1777455147791,38.95,77112.8,12.0,0.01502,2e-05,1.48101]
[1777455148094,38.95,77116.59,12.0,0.01512,3e-05,1.4891]
[1777455148766,38.95,77116.59,12.0,0.01512,3e-05,1.4891]
[1777455151932,38.95,77124.65,12.0,0.01529,3e-05,1.50324]
[1777455153274,38.95,77119.63,12.0,0.01516,3e-05,1.49244]
[1777455159087,38.95,77118.18,12.0,0.01513,3e-05,1.48934]
[1777455161074,38.95,77117.33,12.0,0.01511,3e-05,1.48752]
[1777455161901,38.95,77117.33,12.0,0.01511,3e-05,1.48752]
[1777455161936,38.95,77120.21,12.0,0.01518,3e-05,1.49351]
[1777455164121,38.95,77132.52,12.0,0.01548,3e-05,1.51969]
[1777455169156,38.95,77129.61,12.0,0.01541,3e-05,1.51337]
[1777455171991,38.95,77131.78,12.0,0.01547,3e-05,1.51808]
[1777455172066,38.95,77142.1,12.0,0.01573,3e-05,1.54064]
[1777455177217,38.95,77151.12,12.0,0.01597,3e-05,1.56058]
[1777455180193,38.95,77152.59,12.0,0.01601,3e-05,1.56384]
[1777455184268,38.95,77165.16,12.0,0.01634,3e-05,1.592]
[1777455189303,38.95,77160.67,12.0,0.01622,3e-05,1.5819]
[1777455194337,38.95,77162.93,12.0,0.01628,3e-05,1.58698]
[1777455199373,38.95,77158.21,12.0,0.01615,3e-05,1.57639]
[1777455204413,38.95,77163.53,12.0,0.0163,3e-05,1.58833]
[1777455209450,38.95,77166.22,12.0,0.01637,3e-05,1.5944]
[1777455211670,38.95,77166.49,12.0,0.01637,3e-05,1.59501]
[1777455211743,38.95,77166.49,12.0,0.01637,3e-05,1.59501]
[1777455211750,38.95,77166.49,12.0,0.01637,3e-05,1.59501]
[1777455211771,38.95,77165.15,12.0,0.01631,3e-05,1.58867]
[1777455212712,38.95,77165.15,12.0,0.01631,3e-05,1.58867]
[1777455213105,38.95,77167.59,12.0,0.01637,3e-05,1.59417]
[1777455214700,38.95,77182.58,12.0,0.01678,3e-05,1.62831]
[1777455216706,38.95,77172.62,12.0,0.01651,3e-05,1.60557]
[1777455219518,38.95,77156.42,12.0,0.01607,3e-05,1.5691]
[1777455224554,38.95,77147.96,12.0,0.01585,3e-05,1.55031]
[1777455229589,38.95,77137.96,12.0,0.01559,3e-05,1.52833]
[1777455234624,38.95,77144.97,12.0,0.01577,3e-05,1.54371]
[1777455239659,38.95,77149.87,12.0,0.0159,3e-05,1.55454]
[1777455244694,38.95,77154.7,12.0,0.01603,3e-05,1.56526]
[1777455249729,38.95,77158.01,12.0,0.01612,3e-05,1.57265]
[1777455254764,38.95,77164.65,12.0,0.01629,3e-05,1.58754]
[1777455257600,38.95,77165.95,12.0,0.01633,3e-05,1.59047]
[1777455257613,38.95,77165.95,12.0,0.01633,3e-05,1.59047]
[1777455257787,38.95,77165.95,12.0,0.01633,3e-05,1.59047]
[1777455262822,38.95,77174.44,12.0,0.01656,3e-05,1.6097]
[1777455267857,38.95,77179.76,12.0,0.0167,3e-05,1.62185]
[1777455272892,38.95,77184.56,12.0,0.0168,3e-05,1.6295]
[1777455275913,38.95,77173.3,12.0,0.01649,3e-05,1.60378]
[1777455280948,38.95,77172.21,12.0,0.01646,3e-05,1.60131]
[1777455285983,38.95,77175.56,12.0,0.01655,3e-05,1.60891]
[1777455291018,38.95,77173.33,12.0,0.01649,3e-05,1.60385]
[1777455296053,38.95,77172.45,12.0,0.01647,3e-05,1.60185]
[1777455301088,38.95,77177.68,12.0,0.01661,3e-05,1.61374]
[1777455306123,38.95,77186.4,12.0,0.01685,3e-05,1.63373]
[1777455311158,38.95,77194.64,12.0,0.01708,3e-05,1.65279]
[1777455316193,38.95,77200.6,12.0,0.01724,3e-05,1.66668]
[1777455321228,38.95,77202.78,12.0,0.01731,3e-05,1.67178]
[1777455326262,38.95,77210.11,12.0,0.01751,3e-05,1.68903]
[1777455331298,38.95,77214.99,12.0,0.01762,3e-05,1.69713]
[1777455336333,38.95,77205.91,12.0,0.01736,3e-05,1.6757]
[1777455341368,38.95,77212.13,12.0,0.01754,3e-05,1.69036]
[1777455346403,38.95,77212.58,12.0,0.01755,3e-05,1.69142]
[1777455351438,38.95,77213.04,12.0,0.01756,3e-05,1.69251]
[1777455356473,38.95,77214.35,12.0,0.0176,3e-05,1.69562]
[1777455360501,38.95,77225.0,12.0,0.01791,3e-05,1.721]
[1777455365536,38.95,77227.48,12.0,0.01798,3e-05,1.72696]
[1777455370571,38.95,77233.96,12.0,0.01817,3e-05,1.74259]
[1777455375606,38.95,77236.04,12.0,0.01823,3e-05,1.74763]
[1777455380643,38.95,77236.14,12.0,0.01823,3e-05,1.74787]
[1777455385677,38.95,77235.85,12.0,0.01822,3e-05,1.74717]
[1777455390712,38.95,77236.25,12.0,0.01823,3e-05,1.74814]
[1777455394130,38.95,77234.41,12.0,0.01815,3e-05,1.74016]
[1777455394143,38.95,77234.41,12.0,0.01815,3e-05,1.74016]
[1777455394173,38.95,77233.76,12.0,0.01813,3e-05,1.73859]
[1777455394625,38.95,77233.76,12.0,0.01813,3e-05,1.73859]
[1777455394740,38.95,77233.77,12.0,0.01813,3e-05,1.73861]
[1777455396637,38.95,77233.48,12.0,0.01812,3e-05,1.73791]
[1777455401919,38.95,77233.88,12.0,0.01813,3e-05,1.73888]
[1777455407518,38.95,77227.64,12.0,0.01795,3e-05,1.72385]
[1777455413873,38.95,77220.53,12.0,0.01774,3e-05,1.70684]
[1777455418908,38.95,77221.14,12.0,0.01776,3e-05,1.70829]
[1777455422936,38.95,77211.45,12.0,0.01748,3e-05,1.68531]
[1777455428182,38.95,77212.35,12.0,0.01751,3e-05,1.68743]
[1777455434012,38.95,77212.57,12.0,0.01751,3e-05,1.68795]
[1777455440056,38.95,77214.42,12.0,0.01757,3e-05,1.69233]
[1777455445092,38.95,77207.0,12.0,0.01736,3e-05,1.67483]
[1777455448322,38.95,77195.18,12.0,0.01703,3e-05,1.64725]
[1777455454154,38.95,77188.7,12.0,0.01681,3e-05,1.62891]
[1777455459189,38.95,77188.24,12.0,0.0168,3e-05,1.62785]
[1777455464224,38.95,77199.16,12.0,0.0171,3e-05,1.65309]
[1777455469259,38.95,77205.46,12.0,0.01728,3e-05,1.66779]
[1777455474294,38.95,77206.68,12.0,0.01731,3e-05,1.67065]
[1777455479329,38.95,77209.4,12.0,0.01739,3e-05,1.67704]
[1777455484363,38.95,77209.74,12.0,0.0174,3e-05,1.67784]
[1777455489399,38.95,77210.86,12.0,0.01743,3e-05,1.68048]
[1777455494434,38.95,77211.9,12.0,0.01746,3e-05,1.68293]
[1777455499469,38.95,77212.24,12.0,0.01747,3e-05,1.68373]
[1777455504504,38.95,77212.49,12.0,0.01748,3e-05,1.68432]
[1777455510545,38.95,77211.76,12.0,0.01746,3e-05,1.6826]
[1777455515581,38.95,77208.9,12.0,0.01734,3e-05,1.67243]
[1777455520616,38.95,77211.28,12.0,0.01741,3e-05,1.67803]
[1777455525652,38.95,77215.11,12.0,0.01752,3e-05,1.68706]
[1777455530686,38.95,77218.82,12.0,0.01762,3e-05,1.69584]
[1777455535722,38.95,77212.67,12.0,0.01745,3e-05,1.6813]
[1777455540758,38.95,77214.01,12.0,0.01749,3e-05,1.68446]
[1777455545792,38.95,77216.63,12.0,0.01756,3e-05,1.69065]
[1777455550827,38.95,77216.38,12.0,0.01755,3e-05,1.69006]
[1777455555862,38.95,77221.56,12.0,0.0177,3e-05,1.70235]
[1777455560897,38.95,77225.01,12.0,0.0178,3e-05,1.71058]
[1777455562603,38.95,77224.54,12.0,0.01779,3e-05,1.70945]
[1777455562619,38.95,77224.54,12.0,0.01779,3e-05,1.70945]
[1777455562911,38.95,77222.43,12.0,0.01773,3e-05,1.70442]
[1777455563679,38.95,77222.43,12.0,0.01773,3e-05,1.70442]
[1777455563918,38.95,77219.35,12.0,0.01764,3e-05,1.6971]
[1777455564537,38.95,77219.35,12.0,0.01764,3e-05,1.6971]
[1777455566553,38.95,77219.32,12.0,0.01764,3e-05,1.69703]
[1777455566572,38.95,77219.32,12.0,0.01764,3e-05,1.69703]
[1777455566939,38.95,77217.09,12.0,0.01757,3e-05,1.69174]
[1777455568108,38.95,77217.09,12.0,0.01757,3e-05,1.69174]
[1777455568161,38.95,77213.44,12.0,0.01747,3e-05,1.68311]
[1777455568581,38.95,77213.44,12.0,0.01747,3e-05,1.68311]
[1777455574169,38.95,77212.84,12.0,0.01742,3e-05,1.67826]
[1777455574175,38.95,77212.84,12.0,0.01742,3e-05,1.67826]
[1777455574215,38.95,77214.09,12.0,0.01746,3e-05,1.6812]
[1777455574697,38.95,77214.09,12.0,0.01746,3e-05,1.6812]
[1777455576689,38.95,77214.09,12.0,0.01746,3e-05,1.6812]
[1777455576780,38.95,77213.08,12.0,0.01743,3e-05,1.67882]
[1777455580154,38.95,77211.84,12.0,0.01739,3e-05,1.6759]
[1777455580164,38.95,77211.84,12.0,0.01739,3e-05,1.6759]
[1777455580251,38.95,77211.59,12.0,0.01738,3e-05,1.67532]
[1777455586487,38.95,77204.75,12.0,0.01719,3e-05,1.6593]
[1777455587438,38.95,77203.15,12.0,0.01715,3e-05,1.65557]
[1777455587535,38.95,77174.78,12.0,0.01637,3e-05,1.59049]
[1777455589315,38.95,77189.56,12.0,0.01677,3e-05,1.62414]
[1777455589675,38.95,77189.56,12.0,0.01677,3e-05,1.62414]
[1777455590103,38.95,77189.56,12.0,0.01677,3e-05,1.62414]
[1777455590586,38.95,77189.56,12.0,0.01677,3e-05,1.62414]
[1777455591109,38.95,77195.86,12.0,0.01694,3e-05,1.63865]
[1777455592062,38.95,77195.86,12.0,0.01694,3e-05,1.63865]
[1777455592162,38.95,77196.77,12.0,0.01697,3e-05,1.64075]
[1777455592697,38.95,77196.77,12.0,0.01697,3e-05,1.64075]
[1777455592727,38.95,77196.77,12.0,0.01697,3e-05,1.64075]
[1777455597151,38.95,77195.84,12.0,0.01694,3e-05,1.6386]
[1777455597255,38.95,77193.51,12.0,0.01688,3e-05,1.63323]
[1777455597958,38.95,77193.51,12.0,0.01688,3e-05,1.63323]
[1777455598158,38.95,77193.51,12.0,0.01688,3e-05,1.63323]
[1777455600967,38.95,77192.91,12.0,0.01686,3e-05,1.63184]
[1777455603001,38.95,77193.79,12.0,0.01689,3e-05,1.63387]
[1777455608235,38.95,77194.13,12.0,0.0169,3e-05,1.63466]
[1777455610106,38.95,77192.13,12.0,0.01684,3e-05,1.63005]
[1777455610113,38.95,77192.13,12.0,0.01684,3e-05,1.63005]
[1777455610246,38.95,77192.13,12.0,0.01684,3e-05,1.63005]
[1777455615283,38.95,77195.47,12.0,0.01693,3e-05,1.63775]
[1777455620315,38.95,77199.88,12.0,0.01706,3e-05,1.64796]
[1777455621188,38.95,77199.88,12.0,0.01706,3e-05,1.64796]
[1777455621202,38.95,77199.88,12.0,0.01706,3e-05,1.64796]
[1777455621324,38.95,77200.64,12.0,0.01708,3e-05,1.64973]
[1777455626357,38.95,77201.78,12.0,0.01711,3e-05,1.65238]
[1777455632414,38.95,77200.03,12.0,0.01706,3e-05,1.64831]
[1777455632433,38.95,77200.03,12.0,0.01706,3e-05,1.64831]
[1777455632497,38.95,77198.27,12.0,0.01698,3e-05,1.64083]
[1777455638441,38.95,77196.29,12.0,0.01692,3e-05,1.63626]
[1777455643477,38.95,77195.36,12.0,0.0169,3e-05,1.63411]
[1777455648512,38.95,77193.95,12.0,0.01686,3e-05,1.63086]
[1777455652093,38.95,77193.61,12.0,0.01685,3e-05,1.63008]
[1777455652106,38.95,77193.61,12.0,0.01685,3e-05,1.63008]
[1777455652481,38.95,77193.61,12.0,0.01685,3e-05,1.63008]
[1777455653588,38.95,77198.75,12.0,0.01699,3e-05,1.64194]
[1777455663618,38.95,77199.33,12.0,0.01701,3e-05,1.64329]
[1777455668652,38.95,77199.85,12.0,0.01702,3e-05,1.64449]
[1777455674041,38.95,77198.9,12.0,0.01699,3e-05,1.64229]
[1777455674107,38.95,77198.9,12.0,0.01699,3e-05,1.64229]
[1777455674110,38.95,77198.42,12.0,0.01698,3e-05,1.64118]
[1777455679949,38.95,77208.17,12.0,0.01725,3e-05,1.66387]
[1777455682651,38.95,77208.47,12.0,0.01726,3e-05,1.66457]
[1777455682661,38.95,77208.47,12.0,0.01726,3e-05,1.66457]
[1777455682751,38.95,77209.31,12.0,0.01729,3e-05,1.66653]
[1777455684189,38.95,77209.31,12.0,0.01729,3e-05,1.66653]
[1777455684202,38.95,77209.31,12.0,0.01729,3e-05,1.66653]
[1777455684285,38.95,77208.61,12.0,0.01727,3e-05,1.6649]
[1777455690019,38.95,77209.39,12.0,0.01729,3e-05,1.66672]
[1777455695845,38.95,77210.77,12.0,0.01729,3e-05,1.66653]
[1777455702284,38.95,77210.97,12.0,0.0173,3e-05,1.66699]
[1777455706707,38.95,77210.97,12.0,0.0173,3e-05,1.66699]
[1777455706720,38.95,77210.97,12.0,0.0173,3e-05,1.66699]
[1777455706809,38.95,77210.68,12.0,0.01729,3e-05,1.66631]
[1777455708360,38.95,77210.68,12.0,0.01729,3e-05,1.66631]
[1777455708372,38.95,77210.68,12.0,0.01729,3e-05,1.66631]
[1777455708461,38.95,77210.68,12.0,0.01729,3e-05,1.66631]
[1777455713970,38.95,77211.59,12.0,0.01732,3e-05,1.66845]
[1777455719004,38.95,77213.86,12.0,0.01738,3e-05,1.67378]
[1777455721737,38.95,77215.08,12.0,0.01741,3e-05,1.67665]
[1777455721747,38.95,77215.08,12.0,0.01741,3e-05,1.67665]
[1777455722032,38.95,77215.0,12.0,0.01741,3e-05,1.67646]
[1777455723150,38.95,77215.0,12.0,0.01741,3e-05,1.67646]
[1777455723157,38.95,77215.0,12.0,0.01741,3e-05,1.67646]
[1777455723251,38.95,77214.93,12.0,0.01741,3e-05,1.67629]
[1777455724105,38.95,77214.93,12.0,0.01741,3e-05,1.67629]
[1777455724152,38.95,77215.18,12.0,0.01742,3e-05,1.67688]
[1777455725364,38.95,77215.18,12.0,0.01742,3e-05,1.67688]
[1777455725465,38.95,77215.01,12.0,0.01741,3e-05,1.67648]
[1777455731095,38.95,77214.76,12.0,0.01741,3e-05,1.67589]
[1777455735303,38.95,77214.06,12.0,0.01739,3e-05,1.67425]
[1777455735310,38.95,77214.06,12.0,0.01739,3e-05,1.67425]
[1777455735405,38.95,77213.96,12.0,0.01738,3e-05,1.67401]
[1777455737585,38.95,77213.96,12.0,0.01738,3e-05,1.67401]
[1777455737597,38.95,77213.96,12.0,0.01738,3e-05,1.67401]
[1777455737616,38.95,77214.36,12.0,0.01739,3e-05,1.67495]
[1777455739075,38.95,77214.36,12.0,0.01739,3e-05,1.67495]
[1777455739100,38.95,77214.36,12.0,0.01739,3e-05,1.67495]
[1777455739176,38.95,77214.44,12.0,0.0174,3e-05,1.67514]
[1777455739888,38.95,77214.44,12.0,0.0174,3e-05,1.67514]
[1777455740434,38.95,77214.44,12.0,0.0174,3e-05,1.67514]
[1777455749222,38.95,77211.62,12.0,0.01732,3e-05,1.66852]
[1777455754257,38.95,77212.03,12.0,0.01729,3e-05,1.66605]
[1777455759291,38.95,77213.71,12.0,0.01734,3e-05,1.66999]
[1777455764327,38.95,77213.63,12.0,0.01734,3e-05,1.6698]
[1777455769362,38.95,77213.92,12.0,0.01735,3e-05,1.67048]
[1777455774402,38.95,77206.68,12.0,0.01714,3e-05,1.65355]
[1777455779433,38.95,77203.72,12.0,0.01706,3e-05,1.64667]
[1777455783172,38.95,77203.36,12.0,0.01705,3e-05,1.64583]
[1777455783183,38.95,77203.36,12.0,0.01705,3e-05,1.64583]
[1777455783614,38.95,77203.36,12.0,0.01705,3e-05,1.64583]
[1777455784353,38.95,77200.97,12.0,0.01698,3e-05,1.64029]
[1777455784468,38.95,77200.97,12.0,0.01698,3e-05,1.64029]
[1777455784791,38.95,77200.97,12.0,0.01698,3e-05,1.64029]
[1777455784800,38.95,77200.97,12.0,0.01698,3e-05,1.64029]
[1777455785475,38.95,77200.05,12.0,0.01696,3e-05,1.63816]
[1777455790735,38.95,77198.95,12.0,0.01693,3e-05,1.63562]
[1777455796555,38.95,77198.56,12.0,0.01692,3e-05,1.63472]
[1777455801587,38.95,77198.33,12.0,0.01691,3e-05,1.63419]
[1777455806622,38.95,77197.27,12.0,0.01688,3e-05,1.63174]
[1777455811657,38.95,77195.55,12.0,0.0168,3e-05,1.6244]
[1777455816691,38.95,77196.62,12.0,0.01683,3e-05,1.62686]
[1777455821726,38.95,77196.72,12.0,0.01683,3e-05,1.62709]
[1777455826762,38.95,77196.38,12.0,0.01682,3e-05,1.62631]
[1777455831255,38.95,77195.63,12.0,0.0168,3e-05,1.62459]
[1777455831262,38.95,77195.63,12.0,0.0168,3e-05,1.62459]
[1777455831794,38.95,77195.5,12.0,0.0168,3e-05,1.62429]
[1777455833497,38.95,77195.5,12.0,0.0168,3e-05,1.62429]
[1777455833505,38.95,77195.5,12.0,0.0168,3e-05,1.62429]
[1777455833589,38.95,77195.26,12.0,0.01679,3e-05,1.62374]
[1777455834934,38.95,77195.26,12.0,0.01679,3e-05,1.62374]
[1777455834945,38.95,77195.26,12.0,0.01679,3e-05,1.62374]
[1777455835032,38.95,77197.94,12.0,0.01687,3e-05,1.6299]
[1777455836359,38.95,77197.94,12.0,0.01687,3e-05,1.6299]
[1777455836370,38.95,77197.94,12.0,0.01687,3e-05,1.6299]
[1777455836412,38.95,77198.28,12.0,0.01688,3e-05,1.63069]
[1777455836868,38.95,77198.28,12.0,0.01688,3e-05,1.63069]
[1777455837059,38.95,77198.28,12.0,0.01688,3e-05,1.63069]
[1777455837160,38.95,77198.81,12.0,0.01689,3e-05,1.63191]
[1777455842875,38.95,77206.05,12.0,0.01709,3e-05,1.64867]
[1777455847911,38.95,77204.0,12.0,0.01704,3e-05,1.64391]
[1777455852947,38.95,77203.14,12.0,0.01701,3e-05,1.64192]
[1777455857980,38.95,77200.39,12.0,0.01693,3e-05,1.63555]
[1777455863016,38.95,77203.37,12.0,0.01702,3e-05,1.64245]
[1777455868051,38.95,77205.97,12.0,0.01709,3e-05,1.64849]
[1777455873086,38.95,77207.18,12.0,0.01709,3e-05,1.64789]
[1777455878121,38.95,77210.05,12.0,0.01717,3e-05,1.65457]
[1777455880398,38.95,77209.12,12.0,0.01714,3e-05,1.6524]
[1777455880408,38.95,77209.12,12.0,0.01714,3e-05,1.6524]
[1777455880499,38.95,77206.63,12.0,0.01707,3e-05,1.64661]
[1777455886179,38.95,77207.64,12.0,0.0171,3e-05,1.64896]
[1777455891440,38.95,77209.05,12.0,0.01714,3e-05,1.65224]
[1777455897256,38.95,77209.21,12.0,0.01715,3e-05,1.65261]
[1777455898039,38.95,77209.21,12.0,0.01715,3e-05,1.65261]
[1777455898046,38.95,77209.21,12.0,0.01715,3e-05,1.65261]
[1777455898263,38.95,77209.82,12.0,0.01716,3e-05,1.65403]
[1777455899493,38.95,77209.82,12.0,0.01716,3e-05,1.65403]
[1777455899779,38.95,77209.82,12.0,0.01716,3e-05,1.65403]
[1777455899595,38.95,77209.42,12.0,0.01715,3e-05,1.6531]
[1777455900210,38.95,77209.42,12.0,0.01715,3e-05,1.6531]
[1777455900311,38.95,77210.04,12.0,0.01717,3e-05,1.65454]
[1777455901799,38.95,77210.04,12.0,0.01717,3e-05,1.65454]
[1777455903290,38.95,77210.37,12.0,0.01718,3e-05,1.65531]
[1777455903834,38.95,77210.37,12.0,0.01718,3e-05,1.65531]
[1777455903297,38.95,77210.55,12.0,0.01718,3e-05,1.65573]
[1777455906927,38.95,77208.96,12.0,0.01714,3e-05,1.65203]
[1777455906937,38.95,77208.96,12.0,0.01714,3e-05,1.65203]
[1777455907326,38.95,77207.06,12.0,0.01709,3e-05,1.64761]
[1777455910161,38.95,77206.1,12.0,0.01706,3e-05,1.64538]
[1777455910172,38.95,77206.1,12.0,0.01706,3e-05,1.64538]
[1777455910348,38.95,77205.55,12.0,0.01704,3e-05,1.6441]
[1777455915381,38.95,77201.23,12.0,0.01692,3e-05,1.6341]
[1777455920416,38.95,77205.27,12.0,0.01704,3e-05,1.64345]
[1777455925452,38.95,77211.72,12.0,0.01722,3e-05,1.65847]
[1777455930487,38.95,77222.85,12.0,0.01753,3e-05,1.68462]
[1777455935523,38.95,77228.29,12.0,0.01765,3e-05,1.69404]
[1777455940557,38.95,77230.98,12.0,0.01773,3e-05,1.70044]
[1777455945592,38.95,77236.33,12.0,0.01789,3e-05,1.71322]
[1777455950627,38.95,77240.22,12.0,0.018,3e-05,1.72256]
[1777455955639,38.95,77243.06,12.0,0.01808,3e-05,1.7294]
[1777455960697,38.95,77244.88,12.0,0.01814,3e-05,1.7338]
[1777455965732,38.95,77246.16,12.0,0.01817,3e-05,1.7369]
[1777455970408,38.95,77252.07,12.0,0.01835,3e-05,1.75125]
[1777455970421,38.95,77252.07,12.0,0.01835,3e-05,1.75125]
[1777455970768,38.95,77251.81,12.0,0.01834,3e-05,1.75062]
[1777455974720,38.95,77253.24,12.0,0.01838,3e-05,1.7541]
[1777455974795,38.95,77254.37,12.0,0.01842,3e-05,1.75686]
[1777455979831,38.95,77253.0,12.0,0.01838,3e-05,1.75352]
[1777455984867,38.95,77255.53,12.0,0.01845,3e-05,1.7597]
[1777455989902,38.95,77247.88,12.0,0.01822,3e-05,1.74106]
[1777455994943,38.95,77250.35,12.0,0.01826,3e-05,1.74352]
[1777455998972,38.95,77260.02,12.0,0.01855,3e-05,1.76713]
[1777456004012,38.95,77267.0,12.0,0.01876,3e-05,1.78432]
[1777456006405,38.95,77295.85,12.0,0.01965,3e-05,1.85674]
[1777456008044,38.95,77319.73,12.0,0.02041,3e-05,1.91835]
[1777456009050,38.95,77307.47,12.0,0.02002,3e-05,1.88653]
[1777456010062,38.95,77289.68,12.0,0.01946,3e-05,1.84106]
[1777456011069,38.95,77280.02,12.0,0.01916,3e-05,1.81673]
[1777456012297,38.95,77293.26,12.0,0.01957,3e-05,1.85015]
[1777456015096,38.95,77304.26,12.0,0.01992,3e-05,1.87826]
[1777456018116,38.95,77316.91,12.0,0.02032,3e-05,1.91099]
[1777456023298,38.95,77315.22,12.0,0.02027,3e-05,1.90659]
[1777456023368,38.95,77315.22,12.0,0.02027,3e-05,1.90659]
[1777456023375,38.95,77317.42,12.0,0.02034,3e-05,1.91232]
[1777456026176,38.95,77328.35,12.0,0.0207,3e-05,1.94096]
[1777456027182,38.95,77338.81,12.0,0.02104,3e-05,1.96867]
[1777456032437,38.95,77332.55,12.0,0.02083,3e-05,1.95205]
[1777456038259,38.95,77339.86,12.0,0.02108,3e-05,1.97147]
[1777456043295,38.94,77336.59,12.0,0.02094,3e-05,1.96053]
[1777456048330,38.93,77330.37,12.0,0.02073,3e-05,1.94341]
[1777456051352,38.93,77324.0,12.0,0.02047,3e-05,1.92256]
[1777456056386,38.93,77324.43,12.0,0.02048,3e-05,1.92326]
[1777456061421,38.93,77321.97,12.0,0.0204,3e-05,1.91642]
[1777456066456,38.92,77322.1,12.0,0.02039,3e-05,1.91585]
[1777456071491,38.92,77316.68,12.0,0.02021,3e-05,1.90146]
[1777456076526,38.92,77318.38,12.0,0.02027,3e-05,1.90574]
[1777456077923,38.92,77318.38,12.0,0.02027,3e-05,1.90574]
[1777456078018,38.92,77322.12,12.0,0.02039,3e-05,1.91541]
[1777456083576,38.92,77325.01,12.0,0.02048,3e-05,1.92275]
[1777456088611,38.92,77322.32,12.0,0.02039,3e-05,1.91544]
[1777456093649,38.92,77324.89,12.0,0.02047,3e-05,1.92189]
[1777456095661,38.92,77315.43,12.0,0.02016,3e-05,1.89716]
[1777456100697,38.92,77318.54,12.0,0.02026,3e-05,1.90516]
[1777456105738,38.92,77319.62,12.0,0.02029,3e-05,1.90783]
[1777456110780,38.92,77321.34,12.0,0.02035,3e-05,1.9122]
[1777456112998,38.91,77333.81,12.0,0.02071,3e-05,1.941]
[1777456117854,38.91,77357.82,12.0,0.02151,3e-05,2.0048]
[1777456119836,38.91,77375.3,12.0,0.02211,3e-05,2.05195]
[1777456124870,38.88,77372.95,12.0,0.02195,3e-05,2.03934]
[1777456129906,38.88,77372.02,12.0,0.0219,3e-05,2.03552]
[1777456134942,38.87,77384.29,12.0,0.02231,4e-05,2.06795]
[1777456139977,38.86,77382.36,12.0,0.02222,3e-05,2.06105]
[1777456141991,38.86,77391.73,12.0,0.02255,4e-05,2.08678]
[1777456143003,38.84,77411.08,12.0,0.02319,4e-05,2.13746]
[1777456148038,38.79,77408.91,12.0,0.02295,4e-05,2.11851]
[1777456153070,38.72,77408.25,12.0,0.02273,4e-05,2.10183]
[1777456158107,38.71,77405.9,12.0,0.02263,4e-05,2.09336]
[1777456163354,38.7,77414.17,12.0,0.0229,4e-05,2.11482]
[1777456168524,38.69,77422.29,12.0,0.02317,4e-05,2.13619]
[1777456168641,38.69,77422.29,12.0,0.02317,4e-05,2.13619]
[1777456169168,38.69,77422.98,12.0,0.02319,4e-05,2.13772]
[1777456169271,38.69,77479.34,12.0,0.02531,4e-05,2.30255]
[1777456170512,38.69,77479.34,12.0,0.02531,4e-05,2.30255]
[1777456170596,38.68,77546.88,12.0,0.02805,4e-05,2.51128]
[1777456171918,38.68,77546.88,12.0,0.02805,4e-05,2.51128]
[1777456172052,38.63,77586.45,12.0,0.02956,4e-05,2.62358]
[1777456173854,38.63,77634.67,12.0,0.03177,5e-05,2.78628]
[1777456176254,38.56,77646.43,12.0,0.03208,5e-05,2.80906]
[1777456178090,38.56,77646.43,12.0,0.03208,5e-05,2.80906]
[1777456178149,38.44,77644.1,12.0,0.03155,5e-05,2.77103]
[1777456179274,38.32,77627.27,12.0,0.03036,5e-05,2.68354]
[1777456180677,38.32,77627.27,12.0,0.03036,5e-05,2.68354]
[1777456180722,38.27,77601.75,12.0,0.02903,4e-05,2.58436]
[1777456182305,38.21,77589.74,12.0,0.02833,4e-05,2.5324]
[1777456183591,38.21,77589.74,12.0,0.02833,4e-05,2.5324]
[1777456183632,38.21,77589.74,12.0,0.02833,4e-05,2.5324]
[1777456183685,38.12,77578.11,12.0,0.02753,4e-05,2.47253]
[1777456184452,38.12,77578.11,12.0,0.02753,4e-05,2.47253]
[1777456184535,38.08,77585.88,12.0,0.02773,4e-05,2.48746]
[1777456187610,38.04,77593.57,12.0,0.02793,4e-05,2.50274]
[1777456188153,38.04,77593.57,12.0,0.02793,4e-05,2.50274]
[1777456187667,37.96,77610.13,12.0,0.02838,4e-05,2.53688]
[1777456188480,37.96,77610.13,12.0,0.02838,4e-05,2.53688]
[1777456188528,37.92,77621.57,12.0,0.02875,4e-05,2.56443]
[1777456190357,37.87,77635.89,12.0,0.02924,5e-05,2.6015]
[1777456191365,37.83,77661.31,12.0,0.03025,5e-05,2.67658]
[1777456196850,37.66,77665.5,12.0,0.02986,5e-05,2.64808]
[1777456199160,37.59,77660.52,12.0,0.02939,5e-05,2.613]
[1777456199430,37.49,77643.32,12.0,0.0283,4e-05,2.5319]
[1777456200797,37.49,77643.32,12.0,0.0283,4e-05,2.5319]
[1777456200894,37.45,77624.41,12.0,0.02734,4e-05,2.45913]
[1777456201986,37.45,77624.41,12.0,0.02734,4e-05,2.45913]
[1777456202065,37.41,77631.83,12.0,0.02751,4e-05,2.47268]
[1777456204055,37.41,77625.65,12.0,0.02725,4e-05,2.45247]
[1777456204135,37.36,77622.2,12.0,0.02696,4e-05,2.43093]
[1777456204814,37.36,77622.2,12.0,0.02696,4e-05,2.43093]
[1777456204910,37.36,77628.5,12.0,0.02722,4e-05,2.45054]
[1777456206201,37.36,77628.5,12.0,0.02722,4e-05,2.45054]
[1777456206543,37.36,77604.91,12.0,0.02621,4e-05,2.37355]
[1777456208498,37.32,77589.49,12.0,0.02545,4e-05,2.31525]
[1777456211760,37.28,77569.24,12.0,0.02453,4e-05,2.24455]
[1777456217359,37.27,77568.02,12.0,0.02445,4e-05,2.23803]
[1777456217566,37.27,77567.35,12.0,0.02441,4e-05,2.23545]
[1777456218427,37.27,77567.35,12.0,0.02441,4e-05,2.23545]
[1777456223843,37.25,77573.37,12.0,0.0246,4e-05,2.25003]
[1777456228053,37.25,77571.81,12.0,0.02452,4e-05,2.24414]
[1777456229630,37.24,77568.24,12.0,0.02437,4e-05,2.23212]
[1777456229646,37.24,77568.24,12.0,0.02437,4e-05,2.23212]
[1777456229664,37.22,77552.82,12.0,0.0237,4e-05,2.18027]
[1777456234072,37.22,77556.56,12.0,0.02379,4e-05,2.18612]
[1777456234155,37.21,77570.33,12.0,0.02431,4e-05,2.227]
[1777456236314,37.21,77569.06,12.0,0.02426,4e-05,2.22261]
[1777456236460,37.21,77569.06,12.0,0.02426,4e-05,2.22261]
[1777456236945,37.21,77569.06,12.0,0.02426,4e-05,2.22261]
[1777456237045,37.21,77578.1,12.0,0.0246,4e-05,2.24926]
[1777456242303,37.2,77569.13,12.0,0.02422,4e-05,2.21961]
[1777456246842,37.19,77566.93,12.0,0.0241,4e-05,2.2109]
[1777456247244,37.19,77566.93,12.0,0.0241,4e-05,2.2109]
[1777456247286,37.19,77601.97,12.0,0.0255,4e-05,2.31882]
[1777456248465,37.19,77601.97,12.0,0.0255,4e-05,2.31897]
[1777456249078,37.19,77601.97,12.0,0.0255,4e-05,2.31897]
[1777456249174,37.18,77635.94,12.0,0.02691,4e-05,2.42621]
[1777456250864,37.18,77635.94,12.0,0.02691,4e-05,2.42621]
[1777456250929,37.18,77628.96,12.0,0.0266,4e-05,2.40271]
[1777456252570,37.17,77628.96,12.0,0.02659,4e-05,2.40187]
[1777456252585,37.17,77628.96,12.0,0.02659,4e-05,2.40187]
[1777456252819,37.17,77630.38,12.0,0.02663,4e-05,2.40564]
[1777456254200,37.17,77630.38,12.0,0.02663,4e-05,2.40564]
[1777456255058,37.16,77632.42,12.0,0.0267,4e-05,2.41058]
[1777456255078,37.16,77632.42,12.0,0.0267,4e-05,2.41058]
[1777456255151,37.16,77632.42,12.0,0.0267,4e-05,2.41058]
[1777456255657,37.16,77631.24,12.0,0.02664,4e-05,2.40592]
[1777456255839,37.16,77631.24,12.0,0.02663,4e-05,2.40508]
[1777456256446,37.16,77631.24,12.0,0.02663,4e-05,2.40508]
[1777456256461,37.16,77631.24,12.0,0.02663,4e-05,2.40508]
[1777456256849,37.16,77631.0,12.0,0.02662,4e-05,2.40431]
[1777456257830,37.16,77631.0,12.0,0.02662,4e-05,2.40431]
[1777456262985,37.14,77632.68,12.0,0.02663,4e-05,2.40563]
[1777456264134,37.13,77666.37,12.0,0.02807,4e-05,2.51459]
[1777456265956,37.13,77675.3,12.0,0.02848,4e-05,2.54518]
[1777456267231,37.13,77675.3,12.0,0.02848,4e-05,2.54518]
[1777456267234,37.14,77707.36,12.0,0.02996,5e-05,2.65556]
[1777456267549,37.14,77707.36,12.0,0.02996,5e-05,2.65556]
[1777456267637,37.14,77707.36,12.0,0.02996,5e-05,2.65556]
[1777456268000,37.14,77707.36,12.0,0.02996,5e-05,2.65556]
[1777456268993,37.14,77730.43,12.0,0.03107,5e-05,2.73757]
[1777456274176,37.18,77729.95,12.0,0.03119,5e-05,2.74622]
[1777456276049,37.2,77747.88,12.0,0.03214,5e-05,2.81589]
[1777456278067,37.2,77725.51,12.0,0.03106,5e-05,2.73697]
[1777456279255,37.21,77706.45,12.0,0.03019,5e-05,2.67258]
[1777456284282,37.23,77705.98,12.0,0.03023,5e-05,2.67579]
[1777456289586,37.24,77712.52,12.0,0.03056,5e-05,2.70032]
[1777456292984,37.24,77720.75,12.0,0.03092,5e-05,2.72542]
[1777456295188,37.26,77710.54,12.0,0.03051,5e-05,2.69517]
[1777456296194,37.26,77701.24,12.0,0.03007,5e-05,2.66272]
[1777456301229,37.27,77688.03,12.0,0.02948,5e-05,2.61895]
[1777456302237,37.27,77678.21,12.0,0.02904,5e-05,2.58583]
[1777456303381,37.28,77675.04,12.0,0.0289,5e-05,2.57554]
[1777456304251,37.31,77678.26,12.0,0.02918,5e-05,2.5961]
[1777456306265,37.32,77688.02,12.0,0.02964,5e-05,2.63035]
[1777456311302,37.33,77690.66,12.0,0.02979,5e-05,2.64157]
[1777456314596,37.33,77690.95,12.0,0.02982,5e-05,2.64381]
[1777456315330,37.33,77695.05,12.0,0.03001,5e-05,2.65798]
[1777456315932,37.33,77695.05,12.0,0.03001,5e-05,2.65798]
[1777456316337,37.33,77671.26,12.0,0.0289,5e-05,2.57566]
[1777456316412,37.33,77671.26,12.0,0.0289,5e-05,2.57566]
[1777456316450,37.33,77671.26,12.0,0.0289,5e-05,2.57566]
[1777456316586,37.33,77671.26,12.0,0.0289,5e-05,2.57566]
[1777456317344,37.33,77645.26,12.0,0.02774,4e-05,2.48848]
[1777456317538,37.33,77645.26,12.0,0.02774,4e-05,2.48848]
[1777456318259,37.33,77645.26,12.0,0.02774,4e-05,2.48848]
[1777456320365,37.32,77636.4,12.0,0.02735,4e-05,2.45876]
[1777456323387,37.32,77658.59,12.0,0.02832,4e-05,2.53153]
[1777456324456,37.32,77681.16,12.0,0.02933,5e-05,2.60745]
[1777456326418,37.3,77701.89,12.0,0.03021,5e-05,2.67321]
[1777456331666,37.27,77702.93,12.0,0.03017,5e-05,2.66985]
[1777456331695,37.27,77692.18,12.0,0.02967,5e-05,2.63301]
[1777456333040,37.27,77683.18,12.0,0.02926,5e-05,2.60256]
[1777456338019,37.28,77679.65,12.0,0.02913,5e-05,2.59249]
[1777456338049,37.28,77687.64,12.0,0.0295,5e-05,2.62028]
[1777456343540,37.34,77695.47,12.0,0.03005,5e-05,2.66074]
[1777456346975,37.35,77707.38,12.0,0.03066,5e-05,2.70628]
[1777456352206,37.4,77705.33,12.0,0.03074,5e-05,2.71159]
[1777456357644,37.41,77707.75,12.0,0.03083,5e-05,2.71764]
[1777456360217,37.41,77695.14,12.0,0.03025,5e-05,2.67463]
[1777456365700,37.42,77696.98,12.0,0.03036,5e-05,2.68288]
[1777456370736,37.43,77699.54,12.0,0.03051,5e-05,2.6936]
[1777456375770,37.43,77700.47,12.0,0.03058,5e-05,2.69865]
[1777456380806,37.44,77700.98,12.0,0.03062,5e-05,2.70221]
[1777456383833,37.44,77713.84,12.0,0.03125,5e-05,2.74837]
[1777456387001,37.45,77702.17,12.0,0.0307,5e-05,2.70808]
[1777456392064,37.45,77706.75,12.0,0.03094,5e-05,2.72551]
[1777456392160,37.45,77716.18,12.0,0.0314,5e-05,2.75906]
[1777456394178,37.46,77706.2,12.0,0.03093,5e-05,2.72439]
[1777456399840,37.46,77701.2,12.0,0.03071,5e-05,2.70846]
[1777456405149,37.48,77703.93,12.0,0.0309,5e-05,2.72251]
[1777456411175,37.52,77699.08,12.0,0.03079,5e-05,2.71447]
[1777456411234,37.52,77691.99,12.0,0.03041,5e-05,2.68542]
[1777456413269,37.52,77671.76,12.0,0.02948,5e-05,2.61644]
[1777456419077,37.53,77671.14,12.0,0.02949,5e-05,2.617]
[1777456424112,37.54,77671.84,12.0,0.02955,5e-05,2.62165]
[1777456429147,37.55,77670.02,12.0,0.0295,5e-05,2.6177]
[1777456434183,37.56,77667.66,12.0,0.02942,5e-05,2.61193]
[1777456439219,37.62,77673.74,12.0,0.0299,5e-05,2.64743]
[1777456442474,37.62,77682.48,12.0,0.03033,5e-05,2.67911]
[1777456444345,37.62,77697.34,12.0,0.03104,5e-05,2.73146]
[1777456450302,37.63,77702.61,12.0,0.03131,5e-05,2.75112]
[1777456453323,37.63,77687.9,12.0,0.03062,5e-05,2.70034]
[1777456456349,37.63,77678.57,12.0,0.03019,5e-05,2.66895]
[1777456460377,37.64,77667.01,12.0,0.02968,5e-05,2.63077]
[1777456462386,37.64,77655.74,12.0,0.02918,5e-05,2.59336]
[1777456467421,37.65,77648.59,12.0,0.02889,4e-05,2.57166]
[1777456471449,37.66,77664.56,12.0,0.02959,5e-05,2.623]
[1777456476484,37.67,77664.29,12.0,0.0296,5e-05,2.62401]
[1777456481518,37.68,77666.46,12.0,0.02973,5e-05,2.63341]
[1777456483533,37.68,77676.25,12.0,0.03019,5e-05,2.66771]
[1777456488568,37.69,77672.02,12.0,0.03002,5e-05,2.65487]
[1777456493603,37.69,77671.06,12.0,0.03,5e-05,2.65329]
[1777456495910,37.7,77681.79,12.0,0.03051,5e-05,2.69123]
[1777456497631,37.7,77691.83,12.0,0.03099,5e-05,2.72643]
[1777456502668,37.72,77685.88,12.0,0.03077,5e-05,2.71029]
[1777456507704,37.72,77703.45,12.0,0.03162,5e-05,2.7728]
[1777456509130,37.72,77729.59,12.0,0.03291,5e-05,2.86666]
[1777456514750,37.72,77723.6,12.0,0.0326,5e-05,2.8445]
[1777456519786,37.72,77722.99,12.0,0.03257,5e-05,2.84214]
[1777456523813,37.72,77734.55,12.0,0.03315,5e-05,2.88383]
[1777456528848,37.72,77731.86,12.0,0.03301,5e-05,2.87379]
[1777456533883,37.71,77740.25,12.0,0.03335,5e-05,2.89722]
[1777456538242,37.7,77730.89,12.0,0.03286,5e-05,2.86201]
[1777456540030,37.7,77718.09,12.0,0.03222,5e-05,2.81572]
[1777456546261,37.7,77716.6,12.0,0.03215,5e-05,2.81081]
[1777456552013,37.71,77716.67,12.0,0.03216,5e-05,2.81144]
[1777456557048,37.71,77716.02,12.0,0.03214,5e-05,2.80943]
[1777456562083,37.71,77714.24,12.0,0.03205,5e-05,2.80345]
[1777456567211,37.71,77706.57,12.0,0.03169,5e-05,2.77653]
[1777456572153,37.71,77694.44,12.0,0.03111,5e-05,2.73464]
[1777456574168,37.71,77674.76,12.0,0.03019,5e-05,2.66675]
[1777456579203,37.72,77673.92,12.0,0.03018,5e-05,2.66551]
[1777456580307,37.72,77684.22,12.0,0.03066,5e-05,2.70142]
[1777456586547,37.73,77672.12,12.0,0.03012,5e-05,2.66139]
[1777456587548,37.73,77655.25,12.0,0.02935,5e-05,2.60423]
[1777456589289,37.73,77625.43,12.0,0.02803,4e-05,2.50556]
[1777456594307,37.73,77629.64,12.0,0.02815,4e-05,2.51388]
[1777456599432,37.76,77632.12,12.0,0.02837,4e-05,2.53026]
[1777456605406,37.8,77627.83,12.0,0.0283,4e-05,2.52474]
[1777456610435,37.81,77619.35,12.0,0.02797,4e-05,2.49947]
[1777456614683,37.81,77606.05,12.0,0.0274,4e-05,2.45678]
[1777456620484,37.81,77601.2,12.0,0.02718,4e-05,2.44001]
[1777456623524,37.79,77612.3,12.0,0.0276,4e-05,2.47201]
[1777456628561,37.8,77608.83,12.0,0.02749,4e-05,2.46367]
[1777456631588,37.8,77599.89,12.0,0.0271,4e-05,2.43395]
[1777456634249,37.8,77591.29,12.0,0.02673,4e-05,2.40599]
[1777456634612,37.8,77591.42,12.0,0.02673,4e-05,2.40622]
[1777456635162,37.8,77591.42,12.0,0.02673,4e-05,2.40622]
[1777456635618,37.8,77590.66,12.0,0.0267,4e-05,2.40362]
[1777456637325,37.79,77590.69,12.0,0.0267,4e-05,2.40354]
[1777456642667,37.79,77581.55,12.0,0.0263,4e-05,2.37362]
[1777456647704,37.79,77580.69,12.0,0.02626,4e-05,2.37029]
[1777456652734,37.79,77586.34,12.0,0.02644,4e-05,2.38319]
[1777456657772,37.78,77581.26,12.0,0.02622,4e-05,2.36645]
[1777456662808,37.78,77574.05,12.0,0.02592,4e-05,2.34333]
[1777456667842,37.78,77573.02,12.0,0.02587,4e-05,2.33971]
[1777456672877,37.78,77577.38,12.0,0.02604,4e-05,2.35294]
[1777456677911,37.77,77582.98,12.0,0.02626,4e-05,2.36996]
[1777456682947,37.77,77579.68,12.0,0.02612,4e-05,2.35899]
[1777456687982,37.77,77577.35,12.0,0.02602,4e-05,2.35116]
[1777456693019,37.77,77575.69,12.0,0.02594,4e-05,2.34548]
[1777456698054,37.77,77571.84,12.0,0.02578,4e-05,2.33309]
[1777456703089,37.86,77578.14,12.0,0.02633,4e-05,2.37485]
[1777456707402,37.92,77592.56,12.0,0.02713,4e-05,2.43552]
[1777456711425,37.93,77591.17,12.0,0.0271,4e-05,2.43289]
[1777456711448,37.93,77591.17,12.0,0.0271,4e-05,2.43289]
[1777456711478,37.93,77594.12,12.0,0.02719,4e-05,2.4386]
[1777456712302,37.93,77604.25,12.0,0.02763,4e-05,2.47187]
[1777456717471,37.94,77603.28,12.0,0.02762,4e-05,2.47139]
[1777456723698,37.96,77598.14,12.0,0.02744,4e-05,2.45742]
[1777456729273,37.97,77599.07,12.0,0.02753,4e-05,2.46437]
[1777456734308,37.98,77599.85,12.0,0.0276,4e-05,2.4697]
[1777456739343,38.0,77602.42,12.0,0.02775,4e-05,2.48077]
[1777456744378,38.01,77607.54,12.0,0.028,4e-05,2.50002]
[1777456747684,38.01,77617.13,12.0,0.02844,4e-05,2.53299]
[1777456753441,38.02,77613.8,12.0,0.02833,4e-05,2.52481]
[1777456758476,38.03,77620.41,12.0,0.02866,4e-05,2.54885]
[1777456760490,38.04,77631.02,12.0,0.02914,4e-05,2.58493]
[1777456765525,38.04,77636.37,12.0,0.02941,5e-05,2.60471]
[1777456770639,38.05,77637.65,12.0,0.02948,5e-05,2.61048]
[1777456772528,38.05,77630.9,12.0,0.02914,4e-05,2.58408]
[1777456780630,38.07,77617.58,12.0,0.0286,4e-05,2.54386]
[1777456785667,38.08,77612.07,12.0,0.02839,4e-05,2.52828]
[1777456790702,38.09,77612.02,12.0,0.02843,4e-05,2.53075]
[1777456795737,38.1,77611.44,12.0,0.02844,4e-05,2.5314]
[1777456800773,38.11,77609.1,12.0,0.02837,4e-05,2.52621]
[1777456802786,38.12,77627.43,12.0,0.02919,4e-05,2.58782]
[1777456804800,38.12,77640.5,12.0,0.0298,5e-05,2.63245]
[1777456809835,38.12,77651.29,12.0,0.03031,5e-05,2.67059]
[1777456814859,38.13,77654.16,12.0,0.03046,5e-05,2.68145]
[1777456819906,38.13,77653.28,12.0,0.03044,5e-05,2.67983]
[1777456824945,38.14,77639.32,12.0,0.02982,5e-05,2.63417]
[1777456829980,38.15,77637.77,12.0,0.02977,5e-05,2.63069]
[1777456831994,38.15,77631.69,12.0,0.02946,5e-05,2.60644]
[1777456837035,38.16,77621.33,12.0,0.02902,4e-05,2.57393]
[1777456842071,38.17,77628.84,12.0,0.02939,5e-05,2.60114]
[1777456847104,38.18,77632.83,12.0,0.0296,5e-05,2.61655]
[1777456853150,38.19,77629.79,12.0,0.02949,5e-05,2.60883]
[1777456858473,38.2,77631.2,12.0,0.02958,5e-05,2.6156]
[1777456864226,38.21,77621.97,12.0,0.0292,4e-05,2.58729]
[1777456869263,38.21,77627.32,12.0,0.02947,5e-05,2.60734]
[1777456874298,38.22,77628.87,12.0,0.02957,5e-05,2.61469]
[1777456879334,38.22,77631.94,12.0,0.02972,5e-05,2.62537]
[1777456884368,38.23,77633.81,12.0,0.02983,5e-05,2.63369]
[1777456889405,38.23,77633.99,12.0,0.02983,5e-05,2.63366]
[1777456894438,38.22,77630.17,12.0,0.02958,5e-05,2.614]
[1777456897265,38.22,77630.56,12.0,0.02958,5e-05,2.61445]
[1777456897459,38.22,77630.63,12.0,0.02958,5e-05,2.61425]
[1777456902494,38.21,77630.66,12.0,0.02955,5e-05,2.61222]
[1777456907529,38.2,77632.64,12.0,0.02961,5e-05,2.61676]
[1777456912563,38.19,77633.38,12.0,0.02962,5e-05,2.61715]
[1777456917605,38.18,77630.12,12.0,0.02944,5e-05,2.60419]
[1777456922640,38.17,77627.19,12.0,0.02928,4e-05,2.59243]
[1777456926025,38.17,77624.47,12.0,0.02915,4e-05,2.5822]
[1777456926513,38.17,77624.47,12.0,0.02915,4e-05,2.5822]
[1777456928522,38.17,77629.95,12.0,0.02938,5e-05,2.59973]
[1777456928971,38.16,77627.54,12.0,0.02926,4e-05,2.59086]
[1777456934741,38.15,77626.71,12.0,0.02919,4e-05,2.58569]
[1777456939776,38.15,77623.0,12.0,0.029,4e-05,2.5714]
[1777456944811,38.14,77624.66,12.0,0.02905,4e-05,2.57503]
[1777456949846,38.14,77623.58,12.0,0.029,4e-05,2.57122]
[1777456954884,38.14,77620.78,12.0,0.02885,4e-05,2.559]
[1777456959917,38.14,77616.91,12.0,0.02865,4e-05,2.54436]
[1777456964952,38.13,77614.59,12.0,0.02852,4e-05,2.53498]
[1777456969986,38.12,77616.86,12.0,0.0286,4e-05,2.54069]
[1777456976029,38.11,77614.24,12.0,0.02845,4e-05,2.52992]
[1777456981062,38.1,77611.63,12.0,0.02832,4e-05,2.5196]
[1777456986483,38.1,77616.5,12.0,0.02851,4e-05,2.53415]
[1777456990932,38.11,77627.6,12.0,0.02903,4e-05,2.57266]
[1777456994794,38.12,77638.18,12.0,0.02954,5e-05,2.61046]
[1777457000196,38.12,77639.64,12.0,0.02963,5e-05,2.61714]
[1777457003218,38.13,77649.9,12.0,0.03011,5e-05,2.65276]
[1777457006481,38.13,77657.81,12.0,0.03048,5e-05,2.68027]
[1777457006504,38.13,77657.81,12.0,0.03048,5e-05,2.68027]
[1777457006566,38.13,77682.37,12.0,0.03165,5e-05,2.76542]
[1777457007543,38.13,77682.37,12.0,0.03165,5e-05,2.76542]
[1777457007644,38.13,77682.11,12.0,0.03163,5e-05,2.76461]
[1777457009536,38.13,77683.7,12.0,0.03171,5e-05,2.77036]
[1777457009557,38.13,77687.62,12.0,0.0319,5e-05,2.78412]
[1777457015307,38.13,77702.31,12.0,0.03258,5e-05,2.832]
[1777457020344,38.13,77707.24,12.0,0.03282,5e-05,2.84946]
[1777457025381,38.13,77709.13,12.0,0.03291,5e-05,2.85611]
[1777457028397,38.13,77721.56,12.0,0.03352,5e-05,2.89987]
[1777457033900,38.13,77719.76,12.0,0.03342,5e-05,2.89285]
[1777457033982,38.13,77699.09,12.0,0.03239,5e-05,2.81853]
[1777457034513,38.13,77699.09,12.0,0.03239,5e-05,2.81853]
[1777457034610,38.13,77681.73,12.0,0.03155,5e-05,2.75741]
[1777457036457,38.13,77672.18,12.0,0.0311,5e-05,2.7245]
[1777457041494,38.13,77664.51,12.0,0.03075,5e-05,2.69915]
[1777457047089,38.13,77671.79,12.0,0.03111,5e-05,2.72516]
[1777457047119,38.13,77671.79,12.0,0.03111,5e-05,2.72516]
[1777457047735,38.14,77671.83,12.0,0.03111,5e-05,2.72549]
[1777457051206,38.14,77673.9,12.0,0.03122,5e-05,2.73342]
[1777457053032,38.14,77672.48,12.0,0.03116,5e-05,2.72868]
[1777457057765,38.14,77669.69,12.0,0.03104,5e-05,2.71999]
[1777457059725,38.14,77669.1,12.0,0.03102,5e-05,2.71836]
[1777457059739,38.14,77669.1,12.0,0.03102,5e-05,2.71836]
[1777457059775,38.15,77684.02,12.0,0.03173,5e-05,2.77049]
[1777457062298,38.15,77689.76,12.0,0.03201,5e-05,2.79094]
[1777457062642,38.15,77686.33,12.0,0.03185,5e-05,2.77896]
[1777457063423,38.15,77686.33,12.0,0.03185,5e-05,2.77896]
[1777457063436,38.15,77686.33,12.0,0.03185,5e-05,2.77896]
[1777457063647,38.15,77679.63,12.0,0.03153,5e-05,2.7556]
[1777457065048,38.15,77679.63,12.0,0.03153,5e-05,2.7556]
[1777457067236,38.15,77675.47,12.0,0.03133,5e-05,2.74155]
[1777457067247,38.15,77675.47,12.0,0.03133,5e-05,2.74155]
[1777457068092,38.15,77673.52,12.0,0.03124,5e-05,2.73511]
[1777457070002,38.15,77674.42,12.0,0.03129,5e-05,2.73823]
[1777457075733,38.16,77679.35,12.0,0.03149,5e-05,2.75193]
[1777457080768,38.16,77679.88,12.0,0.03153,5e-05,2.75465]
[1777457086092,38.16,77677.44,12.0,0.03142,5e-05,2.74686]
[1777457086173,38.16,77677.44,12.0,0.03142,5e-05,2.74686]
[1777457095874,38.17,77681.91,12.0,0.03166,5e-05,2.76433]
[1777457100167,38.17,77673.49,12.0,0.03127,5e-05,2.73574]
[1777457105946,38.18,77672.11,12.0,0.03122,5e-05,2.73193]
[1777457110978,38.18,77670.65,12.0,0.03116,5e-05,2.72773]
[1777457117022,38.18,77669.75,12.0,0.03113,5e-05,2.72562]
[1777457122060,38.19,77675.9,12.0,0.03143,5e-05,2.74768]
[1777457127095,38.19,77677.3,12.0,0.03151,5e-05,2.75318]
[1777457133137,38.19,77678.3,12.0,0.03151,5e-05,2.75267]
[1777457138172,38.19,77675.5,12.0,0.03139,5e-05,2.74356]
[1777457143207,38.2,77675.04,12.0,0.03138,5e-05,2.7427]
[1777457148241,38.2,77666.09,12.0,0.03097,5e-05,2.71263]
[1777457153733,38.2,77665.03,12.0,0.03093,5e-05,2.70961]
[1777457160170,38.21,77659.02,12.0,0.03067,5e-05,2.69051]
[1777457161018,38.21,77658.33,12.0,0.03064,5e-05,2.68866]
[1777457161027,38.21,77658.33,12.0,0.03064,5e-05,2.68866]
[1777457161643,38.21,77659.51,12.0,0.0307,5e-05,2.69295]
[1777457162999,38.21,77659.2,12.0,0.03068,5e-05,2.69189]
[1777457170662,38.22,77657.59,12.0,0.03064,5e-05,2.68874]
[1777457176439,38.23,77662.56,12.0,0.0309,5e-05,2.70738]
[1777457179460,38.23,77671.23,12.0,0.03131,5e-05,2.73789]
[1777457184495,38.23,77670.99,12.0,0.03131,5e-05,2.73798]
[1777457189531,38.24,77669.44,12.0,0.03125,5e-05,2.73345]
[1777457194567,38.24,77674.55,12.0,0.03146,5e-05,2.74725]
[1777457200882,38.24,77676.67,12.0,0.03157,5e-05,2.75538]
[1777457206657,38.25,77684.21,12.0,0.03194,5e-05,2.78222]
[1777457206667,38.25,77684.21,12.0,0.03194,5e-05,2.78222]
[1777457209381,38.25,77689.55,12.0,0.0322,5e-05,2.80108]
[1777457209538,38.25,77689.55,12.0,0.0322,5e-05,2.80108]
[1777457210958,38.25,77706.53,12.0,0.03303,5e-05,2.86135]
[1777457214072,38.24,77715.96,12.0,0.03349,5e-05,2.89491]
[1777457219744,38.24,77716.22,12.0,0.03349,5e-05,2.8949]
[1777457221030,38.24,77704.78,12.0,0.03292,5e-05,2.85367]
[1777457223086,38.24,77680.2,12.0,0.03172,5e-05,2.76669]
[1777457227802,38.24,77671.01,12.0,0.03129,5e-05,2.73509]
[1777457232836,38.24,77673.75,12.0,0.03143,5e-05,2.74507]
[1777457233843,38.24,77684.6,12.0,0.03195,5e-05,2.78303]
[1777457238878,38.24,77682.79,12.0,0.03186,5e-05,2.77684]
[1777457243914,38.24,77685.71,12.0,0.03201,5e-05,2.78728]
[1777457247949,38.25,77695.47,12.0,0.03248,5e-05,2.82189]
[1777457252979,38.25,77699.09,12.0,0.03261,5e-05,2.82993]
[1777457258015,38.25,77704.64,12.0,0.03288,5e-05,2.8496]
[1777457261312,38.24,77720.56,12.0,0.03367,5e-05,2.90653]
[1777457267082,38.24,77720.32,12.0,0.03365,5e-05,2.90501]
[1777457269609,38.24,77720.26,12.0,0.03364,5e-05,2.90453]
[1777457269618,38.24,77720.26,12.0,0.03364,5e-05,2.90453]
[1777457270300,38.24,77720.26,12.0,0.03364,5e-05,2.90453]
[1777457272009,38.24,77724.21,12.0,0.03384,5e-05,2.91857]
[1777457274131,38.24,77736.29,12.0,0.03445,5e-05,2.96214]
[1777457276150,38.24,77727.91,12.0,0.03401,5e-05,2.93088]
[1777457281181,38.23,77727.93,12.0,0.034,5e-05,2.93005]
[1777457284202,38.23,77717.2,12.0,0.03345,5e-05,2.89073]
[1777457287126,38.23,77711.06,12.0,0.03314,5e-05,2.86844]
[1777457287229,38.23,77705.88,12.0,0.03288,5e-05,2.84983]
[1777457290246,38.23,77695.82,12.0,0.03239,5e-05,2.81404]
[1777457290485,38.23,77695.82,12.0,0.03239,5e-05,2.81404]
[1777457296287,38.23,77692.28,12.0,0.03222,5e-05,2.80177]
[1777457301323,38.23,77690.61,12.0,0.03214,5e-05,2.79617]
[1777457305232,38.23,77692.39,12.0,0.03223,5e-05,2.80263]
[1777457305751,38.23,77685.69,12.0,0.03191,5e-05,2.77917]
[1777457309397,38.23,77688.29,12.0,0.03204,5e-05,2.78863]
[1777457310878,38.23,77693.98,12.0,0.03232,5e-05,2.80883]
[1777457310890,38.23,77693.98,12.0,0.03232,5e-05,2.80883]
[1777457311393,38.23,77696.99,12.0,0.03241,5e-05,2.81476]
[1777457313407,38.23,77705.85,12.0,0.03285,5e-05,2.84628]
[1777457317435,38.23,77718.46,12.0,0.03348,5e-05,2.89144]
[1777457323419,38.23,77721.41,12.0,0.03362,5e-05,2.90169]
[1777457324765,38.23,77721.56,12.0,0.03362,5e-05,2.90206]
[1777457328592,38.23,77712.17,12.0,0.03315,5e-05,2.86781]
[1777457334553,38.23,77709.25,12.0,0.033,5e-05,2.85717]
[1777457339589,38.23,77705.5,12.0,0.03281,5e-05,2.84361]
[1777457340574,38.23,77705.5,12.0,0.03281,5e-05,2.84361]
[1777457340971,38.23,77705.5,12.0,0.03281,5e-05,2.84361]
[1777457340985,38.23,77705.5,12.0,0.03281,5e-05,2.84361]
[1777457346639,38.23,77699.24,12.0,0.0325,5e-05,2.82139]
[1777457351579,38.23,77698.54,12.0,0.03247,5e-05,2.81895]
[1777457351585,38.23,77698.54,12.0,0.03247,5e-05,2.81895]
[1777457352287,38.23,77698.54,12.0,0.03247,5e-05,2.81895]
[1777457353147,38.23,77693.15,12.0,0.03221,5e-05,2.79996]
[1777457354799,38.23,77703.8,12.0,0.03273,5e-05,2.83774]
[1777457360260,38.23,77705.53,12.0,0.03281,5e-05,2.84384]
[1777457361933,38.23,77756.86,12.0,0.03543,5e-05,3.03069]
[1777457365369,38.18,77767.36,12.0,0.03581,5e-05,3.05819]
[1777457370810,38.18,77759.29,12.0,0.03536,5e-05,3.02626]
[1777457375846,38.17,77754.84,12.0,0.03505,5e-05,3.00321]
[1777457380242,38.17,77745.9,12.0,0.03457,5e-05,2.96905]
[1777457381412,38.17,77745.9,12.0,0.03457,5e-05,2.96905]
[1777457390952,38.16,77746.38,12.0,0.03456,5e-05,2.96837]
[1777457395988,38.15,77744.19,12.0,0.03443,5e-05,2.95915]
[1777457401027,38.15,77742.91,12.0,0.03435,5e-05,2.95341]
[1777457406017,38.14,77748.1,12.0,0.03461,5e-05,2.97141]
[1777457406066,38.14,77751.71,12.0,0.03479,5e-05,2.98473]
[1777457407633,38.14,77751.71,12.0,0.03479,5e-05,2.98425]
[1777457407785,38.14,77751.71,12.0,0.03479,5e-05,2.98425]
[1777457408076,38.14,77748.77,12.0,0.03463,5e-05,2.97316]
[1777457413111,38.14,77754.15,12.0,0.0349,5e-05,2.99217]
[1777457413796,38.14,77754.15,12.0,0.0349,5e-05,2.99217]
[1777457419160,38.13,77761.02,12.0,0.03523,5e-05,3.01595]
[1777457419953,38.13,77761.02,12.0,0.03523,5e-05,3.01595]
[1777457422108,38.13,77770.85,12.0,0.03574,5e-05,3.05174]
[1777457425212,38.12,77757.06,12.0,0.03499,5e-05,2.99889]
[1777457430245,38.12,77756.82,12.0,0.03496,5e-05,2.99693]
[1777457432019,38.12,77757.54,12.0,0.03494,5e-05,2.99416]
[1777457438301,38.11,77763.27,12.0,0.03521,5e-05,3.01361]
[1777457443337,38.1,77763.81,12.0,0.03522,5e-05,3.01427]
[1777457448372,38.1,77757.14,12.0,0.03485,5e-05,2.98802]
[1777457452225,38.1,77754.55,12.0,0.03471,5e-05,2.97804]
[1777457457434,38.09,77745.68,12.0,0.03424,5e-05,2.94442]
[1777457462476,38.09,77737.4,12.0,0.03381,5e-05,2.91353]
[1777457466505,38.09,77728.88,12.0,0.03338,5e-05,2.88247]
[1777457471541,38.09,77722.07,12.0,0.03303,5e-05,2.85788]
[1777457474468,38.09,77719.5,12.0,0.03291,5e-05,2.8487]
[1777457479597,38.09,77725.96,12.0,0.03323,5e-05,2.87179]
[1777457484632,38.09,77722.93,12.0,0.03307,5e-05,2.86072]
[1777457489667,38.09,77717.45,12.0,0.0328,5e-05,2.84104]
[1777457494702,38.09,77715.51,12.0,0.03265,5e-05,2.82936]
[1777457499736,38.09,77718.35,12.0,0.03279,5e-05,2.83954]
[1777457506785,38.09,77713.82,12.0,0.03257,5e-05,2.82346]
[1777457510814,38.09,77723.44,12.0,0.03305,5e-05,2.85789]
[1777457516856,38.09,77722.45,12.0,0.033,5e-05,2.85411]
[1777457518172,38.09,77712.86,12.0,0.03252,5e-05,2.8198]
[1777457523908,38.09,77717.16,12.0,0.03273,5e-05,2.83522]
[1777457528943,38.09,77707.92,12.0,0.03228,5e-05,2.80233]
[1777457533978,38.09,77706.83,12.0,0.03223,5e-05,2.7987]
[1777457535148,38.09,77706.83,12.0,0.03223,5e-05,2.7987]
[1777457535240,38.09,77688.19,12.0,0.03133,5e-05,2.7333]
[1777457536564,38.09,77678.78,12.0,0.03089,5e-05,2.70113]
[1777457539013,38.09,77668.04,12.0,0.03039,5e-05,2.66479]
[1777457545056,38.1,77663.29,12.0,0.0302,5e-05,2.65051]
[1777457548155,38.1,77657.56,12.0,0.02994,5e-05,2.63172]
[1777457553377,38.11,77664.13,12.0,0.03022,5e-05,2.65105]
[1777457559155,38.12,77671.06,12.0,0.03057,5e-05,2.6766]
[1777457564190,38.12,77672.46,12.0,0.03065,5e-05,2.68299]
[1777457569225,38.13,77680.59,12.0,0.03105,5e-05,2.71202]
[1777457574261,38.13,77684.94,12.0,0.03127,5e-05,2.72806]
[1777457579294,38.14,77684.56,12.0,0.03127,5e-05,2.72776]
[1777457584331,38.14,77685.42,12.0,0.03132,5e-05,2.73147]
[1777457589365,38.14,77685.52,12.0,0.03134,5e-05,2.73269]
[1777457594400,38.15,77689.29,12.0,0.03153,5e-05,2.74661]
[1777457599435,38.15,77681.77,12.0,0.03118,5e-05,2.72143]
[1777457605477,38.15,77682.42,12.0,0.03122,5e-05,2.7246]
[1777457611520,38.16,77682.06,12.0,0.03118,5e-05,2.72012]
[1777457616558,38.16,77683.67,12.0,0.03126,5e-05,2.72647]
[1777457618571,38.17,77698.47,12.0,0.032,5e-05,2.77993]
[1777457623606,38.17,77711.21,12.0,0.03264,5e-05,2.82603]
[1777457628641,38.17,77716.81,12.0,0.03291,5e-05,2.84596]
[1777457633676,38.17,77706.75,12.0,0.03242,5e-05,2.81]
[1777457638712,38.17,77701.27,12.0,0.03215,5e-05,2.79088]
[1777457644013,38.18,77708.81,12.0,0.03253,5e-05,2.81813]
[1777457649789,38.18,77706.74,12.0,0.03243,5e-05,2.81134]
[1777457654824,38.18,77710.23,12.0,0.03261,5e-05,2.82421]
[1777457659859,38.18,77709.46,12.0,0.03258,5e-05,2.82202]
[1777457664894,38.19,77703.1,12.0,0.03228,5e-05,2.80027]
[1777457669929,38.19,77696.1,12.0,0.03195,5e-05,2.77648]
[1777457674964,38.19,77696.1,12.0,0.03191,5e-05,2.77249]
[1777457679999,38.2,77694.87,12.0,0.03187,5e-05,2.76916]
[1777457685034,38.2,77694.16,12.0,0.03185,5e-05,2.76765]
[1777457690070,38.2,77701.46,12.0,0.03222,5e-05,2.79444]
[1777457695107,38.21,77699.35,12.0,0.03212,5e-05,2.78759]
[1777457700140,38.21,77698.23,12.0,0.03208,5e-05,2.78447]
[1777457705179,38.21,77703.72,12.0,0.03235,5e-05,2.80428]
[1777457710212,38.21,77704.67,12.0,0.03241,5e-05,2.80806]
[1777457716254,38.21,77705.16,12.0,0.03244,5e-05,2.81024]
[1777457721289,38.22,77700.36,12.0,0.03221,5e-05,2.79381]
[1777457726323,38.22,77709.0,12.0,0.03264,5e-05,2.82478]
[1777457731358,38.22,77704.42,12.0,0.03236,5e-05,2.80398]
[1777457732428,38.22,77704.42,12.0,0.03236,5e-05,2.80398]
[1777457732525,38.22,77701.9,12.0,0.03224,5e-05,2.79516]
[1777457736394,38.22,77690.43,12.0,0.03169,5e-05,2.75533]
[1777457741429,38.23,77685.76,12.0,0.03148,5e-05,2.74]
[1777457746464,38.23,77684.55,12.0,0.03144,5e-05,2.73679]
[1777457751499,38.23,77684.36,12.0,0.03144,5e-05,2.73713]
[1777457756548,38.24,77684.54,12.0,0.03147,5e-05,2.73885]
[1777457761585,38.24,77687.58,12.0,0.03162,5e-05,2.75043]
[1777457766633,38.25,77685.63,12.0,0.03154,5e-05,2.74455]
[1777457771656,38.25,77685.43,12.0,0.03155,5e-05,2.74497]
[1777457776689,38.25,77685.24,12.0,0.03155,5e-05,2.74523]
[1777457781724,38.26,77684.74,12.0,0.03154,5e-05,2.74443]
[1777457784775,38.26,77686.81,12.0,0.03165,5e-05,2.75202]
[1777457784790,38.26,77695.03,12.0,0.03205,5e-05,2.781]
[1777457785178,38.26,77695.03,12.0,0.03205,5e-05,2.781]
[1777457785752,38.26,77695.03,12.0,0.03205,5e-05,2.78117]
[1777457790787,38.26,77685.7,12.0,0.03161,5e-05,2.74915]
[1777457795821,38.27,77689.38,12.0,0.03175,5e-05,2.75814]
[1777457800856,38.27,77691.94,12.0,0.03188,5e-05,2.7678]
[1777457805896,38.27,77693.21,12.0,0.03195,5e-05,2.77293]
[1777457810929,38.27,77694.75,12.0,0.03203,5e-05,2.77885]
[1777457815962,38.28,77693.89,12.0,0.032,5e-05,2.77631]
[1777457820996,38.28,77692.45,12.0,0.03193,5e-05,2.77176]
[1777457823933,38.28,77693.2,12.0,0.03197,5e-05,2.77448]
[1777457823945,38.28,77693.02,12.0,0.03196,5e-05,2.77394]
[1777457824449,38.28,77700.7,12.0,0.03234,5e-05,2.80105]
[1777457829918,38.28,77703.21,12.0,0.03246,5e-05,2.81007]
[1777457829071,38.28,77714.74,12.0,0.03303,5e-05,2.8511]
[1777457831085,38.28,77723.27,12.0,0.03346,5e-05,2.88156]
[1777457836163,38.28,77724.66,12.0,0.03352,5e-05,2.88614]
[1777457836215,38.28,77737.22,12.0,0.03416,5e-05,2.93146]
[1777457838134,38.28,77752.12,12.0,0.03492,5e-05,2.98593]
[1777457843510,38.27,77749.47,12.0,0.03477,5e-05,2.97504]
[1777457849218,38.26,77738.52,12.0,0.03418,5e-05,2.93324]
[1777457852241,38.26,77732.72,12.0,0.03382,5e-05,2.90674]
[1777457857275,38.26,77732.39,12.0,0.0338,5e-05,2.90481]
[1777457862310,38.26,77740.91,12.0,0.03422,5e-05,2.93481]
[1777457865564,38.25,77729.72,12.0,0.03364,5e-05,2.89364]
[1777457871373,38.25,77732.38,12.0,0.03377,5e-05,2.90263]
[1777457874394,38.25,77718.45,12.0,0.03306,5e-05,2.85207]
[1777457875635,38.25,77709.76,12.0,0.03263,5e-05,2.82103]
[1777457881442,38.25,77709.98,12.0,0.03264,5e-05,2.82174]
[1777457886478,38.25,77710.21,12.0,0.03265,5e-05,2.82253]
[1777457891513,38.25,77714.49,12.0,0.03286,5e-05,2.83774]
[1777457896548,38.25,77708.96,12.0,0.03259,5e-05,2.81798]
[1777457901583,38.25,77710.0,12.0,0.03264,5e-05,2.82177]
[1777457905845,38.25,77720.17,12.0,0.03314,5e-05,2.85808]
[1777457911654,38.25,77732.07,12.0,0.03369,5e-05,2.89575]
[1777457915915,38.25,77740.97,12.0,0.03413,5e-05,2.92744]
[1777457921724,38.24,77741.58,12.0,0.03415,5e-05,2.92882]
[1777457926758,38.24,77740.71,12.0,0.03409,5e-05,2.92474]
[1777457929778,38.24,77727.89,12.0,0.03343,5e-05,2.87761]
[1777457932733,38.24,77727.13,12.0,0.03339,5e-05,2.87468]
[1777457932800,38.24,77727.14,12.0,0.03339,5e-05,2.87471]
[1777457933958,38.24,77727.14,12.0,0.03339,5e-05,2.87471]
[1777457933985,38.24,77722.57,12.0,0.03317,5e-05,2.85866]
[1777457936056,38.24,77712.74,12.0,0.03268,5e-05,2.82392]
[1777457941863,38.24,77714.26,12.0,0.03276,5e-05,2.82929]
[1777457946898,38.24,77716.74,12.0,0.03288,5e-05,2.8381]
[1777457947740,38.24,77716.74,12.0,0.03288,5e-05,2.8381]
[1777457953947,38.24,77716.1,12.0,0.03285,5e-05,2.83578]
[1777457958984,38.24,77721.05,12.0,0.03309,5e-05,2.85338]
[1777457964017,38.24,77714.06,12.0,0.03275,5e-05,2.82836]
[1777457969052,38.24,77715.75,12.0,0.03283,5e-05,2.83436]
[1777457974088,38.24,77713.43,12.0,0.03266,5e-05,2.82121]
[1777457979123,38.24,77712.83,12.0,0.03263,5e-05,2.81916]
[1777457982144,38.24,77703.83,12.0,0.03219,5e-05,2.78746]
[1777457985164,38.24,77712.3,12.0,0.03261,5e-05,2.81753]
[1777457991207,38.24,77711.6,12.0,0.03258,5e-05,2.81518]
[1777457996553,38.24,77710.5,12.0,0.03252,5e-05,2.81139]
[1777458002283,38.24,77702.84,12.0,0.03215,5e-05,2.78455]
[1777458007322,38.24,77705.81,12.0,0.0323,5e-05,2.79538]
[1777458012355,38.24,77704.51,12.0,0.03224,5e-05,2.79113]
[1777458017389,38.24,77708.23,12.0,0.03243,5e-05,2.80459]
[1777458022424,38.25,77708.22,12.0,0.03243,5e-05,2.8048]
[1777458026765,38.25,77716.97,12.0,0.03287,5e-05,2.83601]
[1777458032493,38.25,77714.74,12.0,0.0327,5e-05,2.82324]
[1777458037528,38.25,77713.2,12.0,0.03263,5e-05,2.81779]
[1777458042564,38.25,77713.99,12.0,0.03267,5e-05,2.82063]
[1777458043570,38.25,77723.38,12.0,0.03313,5e-05,2.85408]
[1777458044577,38.25,77731.82,12.0,0.03356,5e-05,2.88444]
[1777458048607,38.24,77723.39,12.0,0.03313,5e-05,2.85372]
[1777458053641,38.24,77722.75,12.0,0.03309,5e-05,2.8512]
[1777458058676,38.24,77721.5,12.0,0.03303,5e-05,2.84647]
[1777458063710,38.24,77728.87,12.0,0.03339,5e-05,2.87267]
[1777458068748,38.24,77728.28,12.0,0.03336,5e-05,2.87027]
[1777458073785,38.24,77729.96,12.0,0.03344,5e-05,2.876]
[1777458078817,38.24,77731.12,12.0,0.03349,5e-05,2.87999]
[1777458081139,38.24,77731.41,12.0,0.03351,5e-05,2.88099]
[1777458082849,38.24,77717.56,12.0,0.03281,5e-05,2.83122]
[1777458087884,38.24,77710.55,12.0,0.03247,5e-05,2.80653]
[1777458088344,38.24,77710.55,12.0,0.03247,5e-05,2.80653]
[1777458093926,38.24,77714.0,12.0,0.03259,5e-05,2.81437]
[1777458098961,38.24,77705.4,12.0,0.03218,5e-05,2.78429]
[1777458104001,38.24,77700.16,12.0,0.03193,5e-05,2.76647]
[1777458107017,38.24,77689.9,12.0,0.03144,5e-05,2.73091]
[1777458109083,38.25,77682.07,12.0,0.03107,5e-05,2.7041]
[1777458111673,38.25,77673.68,12.0,0.03068,5e-05,2.67591]
[1777458113645,38.25,77682.44,12.0,0.0311,5e-05,2.70652]
[1777458115111,38.25,77682.79,12.0,0.03112,5e-05,2.70773]
[1777458115139,38.25,77681.54,12.0,0.03107,5e-05,2.70384]
[1777458115660,38.25,77681.54,12.0,0.03107,5e-05,2.70384]
[1777458119449,38.26,77680.02,12.0,0.03101,5e-05,2.69946]
[1777458119465,38.26,77680.02,12.0,0.03101,5e-05,2.69946]
[1777458120121,38.26,77682.5,12.0,0.03113,5e-05,2.70824]
[1777458122122,38.26,77722.01,12.0,0.03306,5e-05,2.84755]
[1777458123129,38.26,77730.33,12.0,0.03347,5e-05,2.87741]
[1777458128164,38.26,77728.35,12.0,0.03337,5e-05,2.86995]
[1777458133199,38.26,77730.23,12.0,0.03346,5e-05,2.87639]
[1777458138234,38.25,77730.6,12.0,0.03347,5e-05,2.87733]
[1777458143270,38.25,77731.1,12.0,0.03349,5e-05,2.87869]
[1777458148304,38.25,77730.79,12.0,0.03347,5e-05,2.8773]
[1777458153338,38.25,77727.22,12.0,0.03324,5e-05,2.85932]
[1777458158373,38.25,77723.85,12.0,0.03307,5e-05,2.84706]
[1777458160388,38.25,77733.02,12.0,0.03352,5e-05,2.87995]
[1777458165424,38.25,77726.43,12.0,0.03319,5e-05,2.85604]
[1777458170458,38.25,77726.06,12.0,0.03317,5e-05,2.85456]
[1777458175493,38.25,77722.63,12.0,0.033,5e-05,2.84219]
[1777458177834,38.25,77712.89,12.0,0.03251,5e-05,2.80752]
[1777458183549,38.25,77715.42,12.0,0.03264,5e-05,2.81681]
[1777458184432,38.25,77715.42,12.0,0.03264,5e-05,2.81681]
[1777458189590,38.25,77715.27,12.0,0.03264,5e-05,2.81648]
[1777458194626,38.25,77714.4,12.0,0.0326,5e-05,2.81358]
[1777458201675,38.25,77714.05,12.0,0.03259,5e-05,2.81262]
[1777458206710,38.25,77710.51,12.0,0.03241,5e-05,2.80027]
[1777458211747,38.25,77705.11,12.0,0.0321,5e-05,2.77675]
[1777458216783,38.25,77708.03,12.0,0.03225,5e-05,2.7874]
[1777458221818,38.26,77716.06,12.0,0.03265,5e-05,2.81607]
[1777458226854,38.26,77714.1,12.0,0.03255,5e-05,2.80926]
[1777458231889,38.26,77714.7,12.0,0.03259,5e-05,2.81156]
[1777458236913,38.26,77720.38,12.0,0.03287,5e-05,2.83184]
[1777458236972,38.26,77731.56,12.0,0.03343,5e-05,2.87189]
[1777458243975,38.26,77732.84,12.0,0.03348,5e-05,2.8759]
[1777458248324,38.25,77742.32,12.0,0.03396,5e-05,2.9097]
[1777458254045,38.25,77744.17,12.0,0.03404,5e-05,2.91566]
[1777458259084,38.25,77747.58,12.0,0.0342,5e-05,2.92726]
[1777458264116,38.24,77746.58,12.0,0.03414,5e-05,2.92272]
[1777458269151,38.24,77748.39,12.0,0.03422,5e-05,2.92846]
[1777458274186,38.24,77751.97,12.0,0.03433,5e-05,2.93552]
[1777458277513,38.23,77747.93,12.0,0.03412,5e-05,2.92018]
[1777458283249,38.23,77738.81,12.0,0.03364,5e-05,2.88609]
[1777458285263,38.23,77729.71,12.0,0.03318,5e-05,2.85313]
[1777458290299,38.23,77734.12,12.0,0.0334,5e-05,2.86869]
[1777458291682,38.23,77734.5,12.0,0.03341,5e-05,2.87001]
[1777458297347,38.23,77735.57,12.0,0.03346,5e-05,2.87358]
[1777458302383,38.23,77740.92,12.0,0.03373,5e-05,2.89274]
[1777458307418,38.22,77746.6,12.0,0.03402,5e-05,2.91306]
[1777458312453,38.22,77747.25,12.0,0.03405,5e-05,2.91507]
[1777458317488,38.22,77748.16,12.0,0.03409,5e-05,2.91798]
[1777458322522,38.22,77745.49,12.0,0.03395,5e-05,2.90786]
[1777458327558,38.22,77745.62,12.0,0.03395,5e-05,2.90799]
[1777458332593,38.22,77740.13,12.0,0.03361,5e-05,2.88292]
[1777458339008,38.22,77737.69,12.0,0.03348,5e-05,2.87393]
[1777458341656,38.22,77728.07,12.0,0.033,5e-05,2.83931]
[1777458346691,38.22,77722.03,12.0,0.0327,5e-05,2.81804]
[1777458351726,38.22,77724.91,12.0,0.03285,5e-05,2.82863]
[1777458356761,38.22,77727.58,12.0,0.03299,5e-05,2.83826]
[1777458361796,38.22,77726.07,12.0,0.03291,5e-05,2.83294]
[1777458366831,38.22,77726.77,12.0,0.03295,5e-05,2.83549]
[1777458371869,38.22,77725.76,12.0,0.0329,5e-05,2.83197]
[1777458376903,38.22,77730.99,12.0,0.03316,5e-05,2.85066]
[1777458381937,38.22,77722.17,12.0,0.03272,5e-05,2.81919]
[1777458386972,38.22,77724.45,12.0,0.03284,5e-05,2.82752]
[1777458392016,38.22,77723.5,12.0,0.03274,5e-05,2.81948]
[1777458397046,38.22,77723.56,12.0,0.03274,5e-05,2.81989]
[1777458402082,38.22,77724.36,12.0,0.03279,5e-05,2.82295]
[1777458407117,38.22,77729.57,12.0,0.03305,5e-05,2.84163]
[1777458412152,38.22,77729.59,12.0,0.03305,5e-05,2.8417]
[1777458417188,38.22,77730.61,12.0,0.0331,5e-05,2.84533]
[1777458422223,38.22,77728.59,12.0,0.033,5e-05,2.83805]
[1777458427281,38.22,77740.64,12.0,0.0336,5e-05,2.88132]
[1777458432293,38.22,77740.94,12.0,0.03361,5e-05,2.88214]
[1777458437328,38.22,77739.03,12.0,0.03351,5e-05,2.8748]
[1777458442363,38.22,77736.96,12.0,0.0334,5e-05,2.86682]
[1777458447399,38.22,77739.87,12.0,0.03354,5e-05,2.87687]
[1777458451427,38.21,77754.73,12.0,0.03424,5e-05,2.92545]
[1777458456464,38.21,77758.01,12.0,0.03439,5e-05,2.93645]
[1777458461498,38.21,77766.99,12.0,0.03484,5e-05,2.96843]
[1777458466533,38.2,77774.01,12.0,0.0352,5e-05,2.9932]
[1777458468619,38.2,77806.26,12.0,0.03692,5e-05,3.11378]
[1777458469169,38.2,77806.26,12.0,0.03692,5e-05,3.11378]
[1777458470563,38.19,77816.04,12.0,0.03744,6e-05,3.15027]
[1777458471570,38.19,77805.12,12.0,0.03684,5e-05,3.10844]
[1777458476606,38.19,77817.92,12.0,0.03751,6e-05,3.15509]
[1777458481648,38.18,77815.4,12.0,0.03733,6e-05,3.14266]
[1777458486675,38.17,77810.37,12.0,0.03702,5e-05,3.121]
[1777458489985,38.16,77806.44,12.0,0.03679,5e-05,3.10507]
[1777458495740,38.15,77808.47,12.0,0.03686,5e-05,3.10972]
[1777458500774,38.14,77809.53,12.0,0.03688,5e-05,3.11149]
[1777458505809,38.13,77802.22,12.0,0.03644,5e-05,3.0811]
[1777458510843,38.13,77808.71,12.0,0.03677,5e-05,3.10411]
[1777458515879,38.12,77808.45,12.0,0.03667,5e-05,3.09588]
[1777458520914,38.11,77806.67,12.0,0.03655,5e-05,3.08703]
[1777458525949,38.1,77804.08,12.0,0.03638,5e-05,3.0752]
[1777458530987,38.1,77801.25,12.0,0.03619,5e-05,3.06253]
[1777458533663,38.09,77800.7,12.0,0.03615,5e-05,3.05969]
[1777458534284,38.09,77799.95,12.0,0.03611,5e-05,3.05685]
[1777458534355,38.09,77788.22,12.0,0.03548,5e-05,3.01235]
[1777458540422,38.09,77789.87,12.0,0.03555,5e-05,3.01727]
[1777458546090,38.08,77791.06,12.0,0.03559,5e-05,3.01984]
[1777458551128,38.07,77784.42,12.0,0.03521,5e-05,2.99356]
[1777458556162,38.07,77784.0,12.0,0.03517,5e-05,2.9907]
[1777458561198,38.06,77783.35,12.0,0.03512,5e-05,2.98703]
[1777458566232,38.06,77785.19,12.0,0.0352,5e-05,2.99267]
[1777458571010,38.05,77788.59,12.0,0.03536,5e-05,3.00409]
[1777458571270,38.05,77788.59,12.0,0.03531,5e-05,2.99908]
[1777458573685,38.05,77799.12,12.0,0.03586,5e-05,3.03776]
[1777458576302,38.05,77811.62,12.0,0.03652,5e-05,3.08444]
[1777458578316,38.05,77821.72,12.0,0.03707,6e-05,3.12279]
[1777458583731,38.13,77828.17,12.0,0.03776,6e-05,3.17057]
[1777458585051,38.19,77834.8,12.0,0.03835,6e-05,3.21063]
[1777458585377,38.21,77840.98,12.0,0.03879,6e-05,3.24136]
[1777458585949,38.21,77840.98,12.0,0.03879,6e-05,3.24136]
[1777458586079,38.21,77840.98,12.0,0.03879,6e-05,3.24136]
[1777458586376,38.24,77856.14,12.0,0.03976,6e-05,3.30782]
[1777458587227,38.24,77856.14,12.0,0.03976,6e-05,3.30782]
[1777458587384,38.24,77857.49,12.0,0.03984,6e-05,3.31319]
[1777458588447,38.24,77848.37,12.0,0.03932,6e-05,3.27752]
[1777458590510,38.24,77848.37,12.0,0.03933,6e-05,3.27806]
[1777458590528,38.24,77848.37,12.0,0.03933,6e-05,3.27806]
[1777458590546,38.24,77849.95,12.0,0.03944,6e-05,3.2854]
[1777458591870,38.24,77849.95,12.0,0.03944,6e-05,3.2854]
[1777458595657,38.25,77851.81,12.0,0.03957,6e-05,3.29434]
[1777458595667,38.25,77851.81,12.0,0.03957,6e-05,3.29434]
[1777458595684,38.25,77850.72,12.0,0.03952,6e-05,3.29103]
[1777458601480,38.26,77851.26,12.0,0.03959,6e-05,3.29567]
[1777458606524,38.37,77856.13,12.0,0.04028,6e-05,3.3424]
[1777458611555,38.42,77854.12,12.0,0.04039,6e-05,3.35014]
[1777458616590,38.51,77853.28,12.0,0.0407,6e-05,3.37063]
[1777458621042,38.55,77849.69,12.0,0.04065,6e-05,3.36742]
[1777458621255,38.55,77849.69,12.0,0.04065,6e-05,3.36742]
[1777458621627,38.56,77831.08,12.0,0.03958,6e-05,3.29445]
[1777458622159,38.56,77831.08,12.0,0.03958,6e-05,3.29445]
[1777458622640,38.56,77824.15,12.0,0.03919,6e-05,3.26777]
[1777458628675,38.57,77821.39,12.0,0.03908,6e-05,3.26028]
[1777458630282,38.57,77821.19,12.0,0.03908,6e-05,3.26006]
[1777458630690,38.58,77820.83,12.0,0.03908,6e-05,3.2598]
[1777458633711,38.58,77806.06,12.0,0.0382,6e-05,3.19847]
[1777458638747,38.58,77798.16,12.0,0.03776,6e-05,3.16803]
[1777458643783,38.58,77792.53,12.0,0.03745,5e-05,3.14661]
[1777458648817,38.58,77796.34,12.0,0.03766,6e-05,3.16068]
[1777458653852,38.58,77802.06,12.0,0.03797,6e-05,3.18251]
[1777458658887,38.58,77800.72,12.0,0.0379,6e-05,3.17717]
[1777458663922,38.58,77800.28,12.0,0.03787,6e-05,3.17524]
[1777458668957,38.58,77794.81,12.0,0.03756,6e-05,3.15402]
[1777458673993,38.57,77795.45,12.0,0.03759,6e-05,3.15575]
[1777458679030,38.56,77796.23,12.0,0.03758,6e-05,3.15566]
[1777458684745,38.55,77794.33,12.0,0.03744,5e-05,3.14601]
[1777458689266,38.54,77784.0,12.0,0.03684,5e-05,3.10438]
[1777458691493,38.54,77778.02,12.0,0.03644,5e-05,3.07519]
[1777458697161,38.53,77776.38,12.0,0.03632,5e-05,3.06662]
[1777458702195,38.52,77771.03,12.0,0.036,5e-05,3.04438]
[1777458705218,38.52,77780.3,12.0,0.03648,5e-05,3.07788]
[1777458710252,38.51,77782.53,12.0,0.03656,5e-05,3.08383]
[1777458711872,38.51,77782.53,12.0,0.03656,5e-05,3.08383]
[1777458712267,38.5,77782.7,12.0,0.03656,5e-05,3.08351]
[1777458717302,38.5,77782.81,12.0,0.03656,5e-05,3.08382]
[1777458721092,38.5,77785.9,12.0,0.03674,5e-05,3.09573]
[1777458721704,38.5,77791.58,12.0,0.03705,5e-05,3.11735]
[1777458727373,38.47,77792.07,12.0,0.03696,5e-05,3.11171]
[1777458733415,38.46,77793.7,12.0,0.03701,5e-05,3.11474]
[1777458738450,38.45,77794.68,12.0,0.03702,5e-05,3.11587]
[1777458741846,38.45,77811.17,12.0,0.03791,6e-05,3.1774]
[1777458742673,38.45,77811.17,12.0,0.03791,6e-05,3.1774]
[1777458748788,38.44,77811.08,12.0,0.03786,6e-05,3.17409]
[1777458754717,38.42,77816.32,12.0,0.03805,6e-05,3.18567]
[1777458760604,38.41,77814.45,12.0,0.03788,6e-05,3.17428]
[1777458765647,38.4,77812.44,12.0,0.03773,6e-05,3.1638]
[1777458770684,38.39,77811.92,12.0,0.03766,6e-05,3.15907]
[1777458775719,38.37,77805.24,12.0,0.03724,6e-05,3.1303]
[1777458777733,38.37,77796.15,12.0,0.03673,5e-05,3.09474]
[1777458782771,38.36,77797.37,12.0,0.03677,5e-05,3.0972]
[1777458787803,38.35,77801.12,12.0,0.03694,5e-05,3.1092]
[1777458792838,38.33,77800.62,12.0,0.03682,5e-05,3.10093]
[1777458797873,38.32,77795.91,12.0,0.03653,5e-05,3.08085]
[1777458802908,38.31,77798.26,12.0,0.03663,5e-05,3.08763]
[1777458807945,38.3,77803.51,12.0,0.03688,5e-05,3.10532]
[1777458812979,38.29,77803.05,12.0,0.03677,5e-05,3.09624]
[1777458818014,38.29,77795.47,12.0,0.03633,5e-05,3.06541]
[1777458822408,38.27,77785.46,12.0,0.03572,5e-05,3.02326]
[1777458828084,38.23,77783.86,12.0,0.0355,5e-05,3.00745]
[1777458833121,38.23,77784.23,12.0,0.03549,5e-05,3.00731]
[1777458838157,38.22,77787.33,12.0,0.03564,5e-05,3.01733]
[1777458843193,38.21,77784.8,12.0,0.03548,5e-05,3.00637]
[1777458848227,38.21,77784.93,12.0,0.03547,5e-05,3.00541]
[1777458854269,38.2,77781.26,12.0,0.03525,5e-05,2.99002]
[1777458859305,38.2,77779.12,12.0,0.03511,5e-05,2.98066]
[1777458864339,38.19,77779.53,12.0,0.03511,5e-05,2.98081]
[1777458869374,38.18,77783.6,12.0,0.03531,5e-05,2.99444]
[1777458874409,38.18,77786.56,12.0,0.03539,5e-05,2.99874]
[1777458879444,38.17,77782.29,12.0,0.03514,5e-05,2.9812]
[1777458884479,38.17,77780.62,12.0,0.03502,5e-05,2.97345]
[1777458889513,38.16,77783.6,12.0,0.03516,5e-05,2.98291]
[1777458894549,38.15,77780.53,12.0,0.03498,5e-05,2.96997]
[1777458899584,38.15,77782.08,12.0,0.03504,5e-05,2.97428]
[1777458904619,38.14,77780.43,12.0,0.03493,5e-05,2.96674]
[1777458909654,38.14,77779.27,12.0,0.03485,5e-05,2.96103]
[1777458914689,38.13,77776.0,12.0,0.03466,5e-05,2.94756]
[1777458919724,38.13,77773.77,12.0,0.03452,5e-05,2.93804]
[1777458924760,38.12,77771.28,12.0,0.03437,5e-05,2.92769]
[1777458929794,38.12,77771.15,12.0,0.03435,5e-05,2.92606]
[1777458934829,38.11,77768.13,12.0,0.03412,5e-05,2.90871]
[1777458938860,38.11,77756.88,12.0,0.03353,5e-05,2.86701]
[1777458943892,38.11,77760.07,12.0,0.03369,5e-05,2.87793]
[1777458948926,38.1,77764.5,12.0,0.03391,5e-05,2.8934]
[1777458953962,38.1,77766.42,12.0,0.03399,5e-05,2.89976]
[1777458958997,38.1,77769.05,12.0,0.03412,5e-05,2.90875]
[1777458964034,38.1,77766.47,12.0,0.03398,5e-05,2.89873]
[1777458969069,38.1,77760.78,12.0,0.03368,5e-05,2.87752]
[1777458974104,38.09,77756.68,12.0,0.03345,5e-05,2.86082]
[1777458979139,38.08,77757.97,12.0,0.03349,5e-05,2.86404]
[1777458984175,38.08,77752.1,12.0,0.0332,5e-05,2.84311]
[1777458989303,38.08,77747.74,12.0,0.03298,5e-05,2.82777]
[1777458989452,38.08,77747.74,12.0,0.03298,5e-05,2.82777]
[1777458993545,38.09,77742.62,12.0,0.03268,5e-05,2.80481]
[1777458996259,38.09,77730.72,12.0,0.03209,5e-05,2.76302]
[1777459001293,38.09,77728.32,12.0,0.03199,5e-05,2.75552]
[1777459006328,38.09,77733.94,12.0,0.03228,5e-05,2.77623]
[1777459010108,38.1,77732.93,12.0,0.03223,5e-05,2.77296]
[1777459010204,38.1,77723.56,12.0,0.03178,5e-05,2.74027]
[1777459015391,38.1,77718.44,12.0,0.03154,5e-05,2.72345]
[1777459017125,38.1,77718.44,12.0,0.03154,5e-05,2.72345]
[1777459017127,38.1,77716.71,12.0,0.03147,5e-05,2.71788]
[1777459021800,38.11,77715.57,12.0,0.03142,5e-05,2.71463]
[1777459027479,38.11,77711.8,12.0,0.03126,5e-05,2.7032]
[1777459032514,38.12,77714.77,12.0,0.03142,5e-05,2.71475]
[1777459037549,38.12,77714.46,12.0,0.03142,5e-05,2.71482]
[1777459040678,38.13,77705.98,12.0,0.03105,5e-05,2.688]
[1777459042587,38.14,77694.52,12.0,0.03052,5e-05,2.64902]
[1777459045157,38.14,77696.51,12.0,0.03062,5e-05,2.65647]
[1777459045219,38.14,77699.16,12.0,0.03075,5e-05,2.66588]
[1777459046123,38.14,77699.16,12.0,0.03075,5e-05,2.66588]
[1777459046325,38.14,77700.92,12.0,0.03084,5e-05,2.67224]
[1777459046335,38.14,77700.92,12.0,0.03084,5e-05,2.67224]
[1777459046612,38.14,77700.92,12.0,0.03084,5e-05,2.67224]
[1777459050144,38.14,77699.42,12.0,0.03077,5e-05,2.66765]
[1777459055868,38.15,77699.98,12.0,0.03077,5e-05,2.66664]
[1777459056205,38.15,77699.98,12.0,0.03077,5e-05,2.66664]
[1777459057767,38.15,77695.6,12.0,0.03058,5e-05,2.65252]
[1777459057783,38.15,77695.6,12.0,0.03058,5e-05,2.65252]
[1777459057795,38.15,77693.74,12.0,0.03049,5e-05,2.64615]
[1777459061677,38.16,77700.3,12.0,0.03081,5e-05,2.66961]
[1777459061687,38.16,77700.3,12.0,0.03081,5e-05,2.66961]
[1777459061718,38.16,77692.75,12.0,0.03046,5e-05,2.64401]
[1777459062925,38.16,77692.75,12.0,0.03046,5e-05,2.64401]
[1777459063034,38.16,77684.2,12.0,0.03007,5e-05,2.61523]
[1777459068344,38.17,77680.79,12.0,0.02993,5e-05,2.6056]
[1777459069511,38.17,77682.75,12.0,0.03003,5e-05,2.61262]
[1777459069522,38.17,77682.75,12.0,0.03003,5e-05,2.61262]
[1777459069774,38.17,77683.4,12.0,0.03007,5e-05,2.6152]
[1777459072583,38.17,77684.81,12.0,0.03014,5e-05,2.62074]
[1777459072594,38.17,77684.81,12.0,0.03014,5e-05,2.62074]
[1777459072794,38.18,77685.57,12.0,0.03018,5e-05,2.62369]
[1777459077829,38.18,77679.93,12.0,0.02995,5e-05,2.60642]
[1777459082864,38.19,77678.57,12.0,0.02991,5e-05,2.60379]
[1777459087899,38.2,77674.7,12.0,0.02976,5e-05,2.59271]
[1777459092934,38.21,77678.15,12.0,0.02994,5e-05,2.60632]
[1777459097970,38.22,77669.65,12.0,0.02958,5e-05,2.57964]
[1777459103005,38.22,77665.51,12.0,0.02942,5e-05,2.56782]
[1777459108040,38.23,77669.79,12.0,0.02964,5e-05,2.58421]
[1777459111102,38.24,77676.17,12.0,0.02995,5e-05,2.60682]
[1777459111113,38.24,77676.17,12.0,0.02995,5e-05,2.60682]
[1777459111164,38.24,77676.6,12.0,0.02993,5e-05,2.60396]
[1777459115089,38.24,77685.77,12.0,0.03037,5e-05,2.63634]
[1777459120123,38.25,77685.64,12.0,0.03039,5e-05,2.6373]
[1777459122138,38.25,77676.86,12.0,0.02998,5e-05,2.60811]
[1777459127171,38.26,77677.32,12.0,0.03003,5e-05,2.61132]
[1777459132207,38.27,77675.89,12.0,0.02999,5e-05,2.60814]
[1777459137242,38.27,77677.63,12.0,0.03009,5e-05,2.61569]
[1777459142277,38.28,77677.71,12.0,0.03011,5e-05,2.61757]
[1777459145298,38.28,77688.89,12.0,0.03065,5e-05,2.6565]
[1777459149248,38.29,77690.28,12.0,0.03073,5e-05,2.66202]
[1777459151266,38.29,77692.7,12.0,0.03085,5e-05,2.67079]
[1777459154361,38.29,77682.67,12.0,0.03039,5e-05,2.63746]
[1777459159398,38.3,77675.1,12.0,0.03006,5e-05,2.61328]
[1777459162756,38.3,77669.93,12.0,0.02983,5e-05,2.59648]
[1777459162777,38.3,77669.93,12.0,0.02983,5e-05,2.59648]
[1777459162855,38.3,77666.3,12.0,0.02966,5e-05,2.58464]
[1777459164184,38.3,77666.3,12.0,0.02966,5e-05,2.58464]
[1777459164188,38.3,77666.3,12.0,0.02966,5e-05,2.58464]
[1777459164285,38.3,77667.9,12.0,0.02975,5e-05,2.59076]
[1777459165710,38.3,77667.03,12.0,0.02971,5e-05,2.58784]
[1777459165717,38.3,77667.03,12.0,0.02971,5e-05,2.58784]
[1777459165785,38.31,77666.8,12.0,0.0297,5e-05,2.58744]
[1777459171480,38.32,77661.1,12.0,0.02942,5e-05,2.56609]
[1777459176515,38.32,77658.16,12.0,0.02932,5e-05,2.55835]
[1777459181549,38.33,77653.37,12.0,0.02913,5e-05,2.54464]
[1777459186584,38.34,77656.02,12.0,0.02928,5e-05,2.55559]
[1777459191620,38.35,77658.7,12.0,0.02943,5e-05,2.56658]
[1777459196655,38.36,77657.12,12.0,0.02939,5e-05,2.56332]
[1777459201690,38.37,77652.15,12.0,0.02919,5e-05,2.54885]
[1777459206725,38.38,77650.6,12.0,0.02915,5e-05,2.54587]
[1777459211760,38.39,77649.86,12.0,0.02915,5e-05,2.5456]
[1777459217096,38.39,77647.6,12.0,0.02907,5e-05,2.53986]
[1777459222837,38.41,77639.89,12.0,0.02877,4e-05,2.51758]
[1777459227873,38.42,77635.62,12.0,0.02861,4e-05,2.50592]
[1777459229727,38.42,77634.57,12.0,0.02857,4e-05,2.50297]
[1777459230289,38.42,77634.57,12.0,0.02857,4e-05,2.50297]
[1777459237943,38.44,77634.17,12.0,0.02856,4e-05,2.50152]
[1777459243041,38.44,77637.0,12.0,0.02871,4e-05,2.51274]
[1777459249021,38.46,77633.3,12.0,0.02859,4e-05,2.50397]
[1777459254058,38.49,77629.71,12.0,0.02854,4e-05,2.49987]
[1777459259330,38.47,77623.55,12.0,0.0282,4e-05,2.47508]
[1777459261115,38.47,77607.11,12.0,0.02747,4e-05,2.42117]
[1777459264578,38.46,77606.13,12.0,0.02742,4e-05,2.41713]
[1777459270174,38.45,77601.67,12.0,0.02721,4e-05,2.40128]
[1777459275209,38.45,77595.56,12.0,0.02694,4e-05,2.38153]
[1777459280244,38.45,77600.43,12.0,0.02714,4e-05,2.39655]
[1777459285280,38.47,77601.87,12.0,0.02726,4e-05,2.40492]
[1777459289307,38.5,77591.68,12.0,0.02694,4e-05,2.38119]
[1777459294342,38.52,77587.73,12.0,0.02677,4e-05,2.36775]
[1777459298370,38.53,77574.49,12.0,0.02624,4e-05,2.32836]
[1777459303407,38.57,77576.61,12.0,0.02646,4e-05,2.34435]
[1777459308447,38.57,77576.06,12.0,0.02646,4e-05,2.34442]
[1777459312475,38.67,77563.2,12.0,0.02622,4e-05,2.32606]
[1777459317510,38.68,77569.7,12.0,0.02654,4e-05,2.34989]
[1777459322545,38.68,77568.31,12.0,0.02647,4e-05,2.34475]
[1777459324484,38.68,77568.31,12.0,0.02647,4e-05,2.34475]
[1777459327849,38.68,77562.5,12.0,0.02622,4e-05,2.32619]
[1777459327948,38.68,77561.82,12.0,0.02619,4e-05,2.32397]
[1777459329924,38.68,77562.08,12.0,0.0262,4e-05,2.32465]
[1777459330025,38.68,77562.9,12.0,0.02623,4e-05,2.32707]
[1777459336028,38.67,77562.81,12.0,0.02622,4e-05,2.32619]
[1777459341678,38.67,77557.41,12.0,0.02599,4e-05,2.30897]
[1777459342710,38.67,77557.41,12.0,0.02599,4e-05,2.30897]
[1777459343489,38.67,77557.41,12.0,0.02599,4e-05,2.30897]
[1777459344112,38.67,77554.31,12.0,0.02586,4e-05,2.29925]
[1777459344136,38.67,77554.0,12.0,0.02585,4e-05,2.29831]
[1777459345096,38.67,77554.0,12.0,0.02585,4e-05,2.29831]
[1777459345112,38.67,77543.5,12.0,0.02542,4e-05,2.26633]
[1777459345691,38.67,77543.5,12.0,0.02542,4e-05,2.26633]
[1777459345879,38.67,77543.5,12.0,0.02542,4e-05,2.26633]
[1777459346401,38.67,77543.5,12.0,0.02542,4e-05,2.26633]
[1777459346503,38.67,77547.13,12.0,0.02557,4e-05,2.27726]
[1777459351753,38.67,77538.76,12.0,0.02518,4e-05,2.24753]
[1777459356787,38.67,77534.1,12.0,0.025,4e-05,2.23353]
[1777459361822,38.67,77531.81,12.0,0.02491,4e-05,2.22685]
[1777459366869,38.67,77534.54,12.0,0.02502,4e-05,2.235]
[1777459371893,38.67,77537.08,12.0,0.02512,4e-05,2.24255]
[1777459376928,38.67,77542.7,12.0,0.02534,4e-05,2.25895]
[1777459379949,38.67,77552.1,12.0,0.02571,4e-05,2.28721]
[1777459382974,38.66,77540.7,12.0,0.02525,4e-05,2.25247]
[1777459383982,38.66,77530.82,12.0,0.02486,4e-05,2.2229]
[1777459389016,38.67,77531.41,12.0,0.02488,4e-05,2.22477]
[1777459393045,38.67,77542.66,12.0,0.02533,4e-05,2.25853]
[1777459395062,38.66,77553.89,12.0,0.02578,4e-05,2.29241]
[1777459400094,38.66,77551.34,12.0,0.02567,4e-05,2.28409]
[1777459405131,38.66,77551.86,12.0,0.02568,4e-05,2.28514]
[1777459410163,38.66,77552.21,12.0,0.02569,4e-05,2.28568]
[1777459415198,38.66,77552.13,12.0,0.02563,4e-05,2.2806]
[1777459420233,38.65,77552.26,12.0,0.02563,4e-05,2.28052]
[1777459425270,38.65,77551.59,12.0,0.0256,4e-05,2.27802]
[1777459426681,38.65,77549.05,12.0,0.0255,4e-05,2.27023]
[1777459427449,38.65,77549.05,12.0,0.0255,4e-05,2.27023]
[1777459435340,38.65,77545.64,12.0,0.02535,4e-05,2.25932]
[1777459440376,38.65,77545.61,12.0,0.02535,4e-05,2.2589]
[1777459445411,38.65,77544.71,12.0,0.02531,4e-05,2.25586]
[1777459450446,38.64,77543.63,12.0,0.02526,4e-05,2.2523]
[1777459455209,38.64,77539.08,12.0,0.02507,4e-05,2.23841]
[1777459455483,38.64,77539.77,12.0,0.0251,4e-05,2.24044]
[1777459456050,38.64,77539.77,12.0,0.0251,4e-05,2.24044]
[1777459456530,38.64,77539.77,12.0,0.0251,4e-05,2.24044]
[1777459457069,38.64,77539.39,12.0,0.02509,4e-05,2.23926]
[1777459457497,38.64,77539.44,12.0,0.02509,4e-05,2.23938]
[1777459458166,38.64,77539.44,12.0,0.02509,4e-05,2.23938]
[1777459458504,38.64,77539.64,12.0,0.02509,4e-05,2.23994]
[1777459459548,38.64,77539.64,12.0,0.02509,4e-05,2.23994]
[1777459459614,38.64,77540.08,12.0,0.02511,4e-05,2.24122]
[1777459460507,38.64,77540.08,12.0,0.02511,4e-05,2.24122]
[1777459460528,38.64,77540.1,12.0,0.02511,4e-05,2.24124]
[1777459466560,38.64,77540.15,12.0,0.02511,4e-05,2.24117]
[1777459471595,38.64,77540.19,12.0,0.02506,4e-05,2.23682]
[1777459474110,38.64,77540.95,12.0,0.02509,4e-05,2.23903]
[1777459474619,38.64,77539.08,12.0,0.02502,4e-05,2.23342]
[1777459476632,38.64,77528.22,12.0,0.02459,4e-05,2.20107]
[1777459478645,38.64,77518.31,12.0,0.02421,4e-05,2.17198]
[1777459485694,38.64,77517.03,12.0,0.02417,4e-05,2.16878]
[1777459490731,38.64,77518.33,12.0,0.02422,4e-05,2.17295]
[1777459495765,38.65,77520.17,12.0,0.0243,4e-05,2.17866]
[1777459500801,38.65,77519.67,12.0,0.02428,4e-05,2.17746]
[1777459505836,38.65,77517.34,12.0,0.02419,4e-05,2.17092]
[1777459510872,38.65,77514.14,12.0,0.02408,4e-05,2.16195]
[1777459515907,38.65,77513.57,12.0,0.02406,4e-05,2.1607]
[1777459521284,38.65,77515.59,12.0,0.02414,4e-05,2.16692]
[1777459521367,38.65,77523.95,12.0,0.02447,4e-05,2.19158]
[1777459521917,38.65,77523.95,12.0,0.02447,4e-05,2.19158]
[1777459521986,38.65,77531.45,12.0,0.02476,4e-05,2.21384]
[1777459528702,38.65,77536.07,12.0,0.02494,4e-05,2.22755]
[1777459529395,38.65,77539.98,12.0,0.0251,4e-05,2.23921]
[1777459535042,38.65,77554.28,12.0,0.02562,4e-05,2.27756]
[1777459540076,38.65,77554.02,12.0,0.0256,4e-05,2.27632]
[1777459545112,38.65,77555.2,12.0,0.02564,4e-05,2.27925]
[1777459550147,38.64,77556.97,12.0,0.0257,4e-05,2.28407]
[1777459551143,38.64,77556.97,12.0,0.0257,4e-05,2.28407]
[1777459551244,38.64,77558.84,12.0,0.02578,4e-05,2.28965]
[1777459552067,38.64,77558.84,12.0,0.02578,4e-05,2.28965]
[1777459552161,38.64,77558.84,12.0,0.02578,4e-05,2.28953]
[1777459557195,38.64,77558.81,12.0,0.02577,4e-05,2.28882]
[1777459559544,38.64,77558.66,12.0,0.02576,4e-05,2.28813]
[1777459559631,38.64,77559.03,12.0,0.02577,4e-05,2.28914]
[1777459563239,38.64,77573.79,12.0,0.02637,4e-05,2.33408]
[1777459568672,38.63,77582.95,12.0,0.02673,4e-05,2.36125]
[1777459574318,38.63,77582.98,12.0,0.02672,4e-05,2.36038]
[1777459579354,38.6,77586.33,12.0,0.02679,4e-05,2.36573]
[1777459584388,38.6,77590.72,12.0,0.02696,4e-05,2.37845]
[1777459588653,38.6,77591.3,12.0,0.02698,4e-05,2.37985]
[1777459588752,38.59,77592.21,12.0,0.02699,4e-05,2.38023]
[1777459589370,38.59,77592.21,12.0,0.02699,4e-05,2.38023]
[1777459589455,38.59,77592.18,12.0,0.02699,4e-05,2.38014]
[1777459594458,38.58,77594.38,12.0,0.02699,4e-05,2.37981]
[1777459599493,38.57,77596.02,12.0,0.02705,4e-05,2.38397]
[1777459602514,38.57,77586.42,12.0,0.02664,4e-05,2.35335]
[1777459607551,38.57,77586.47,12.0,0.02663,4e-05,2.35279]
[1777459612586,38.56,77591.91,12.0,0.02685,4e-05,2.36911]
[1777459617622,38.56,77595.14,12.0,0.02698,4e-05,2.37851]
[1777459622656,38.56,77601.42,12.0,0.02723,4e-05,2.39745]
[1777459627692,38.55,77600.18,12.0,0.02716,4e-05,2.39237]
[1777459633733,38.55,77594.05,12.0,0.02689,4e-05,2.37208]
[1777459638769,38.54,77593.59,12.0,0.02686,4e-05,2.36987]
[1777459639125,38.54,77593.59,12.0,0.02686,4e-05,2.36987]
[1777459639788,38.54,77593.59,12.0,0.02686,4e-05,2.36987]
[1777459641168,38.54,77595.36,12.0,0.02693,4e-05,2.37511]
[1777459641789,38.54,77593.66,12.0,0.02686,4e-05,2.36962]
[1777459646824,38.54,77594.31,12.0,0.02687,4e-05,2.37088]
[1777459647155,38.54,77594.31,12.0,0.02687,4e-05,2.37088]
[1777459647832,38.54,77594.24,12.0,0.02687,4e-05,2.37051]
[1777459652867,38.53,77594.41,12.0,0.02682,4e-05,2.36584]
[1777459657902,38.53,77592.61,12.0,0.02673,4e-05,2.35948]
[1777459660614,38.53,77592.59,12.0,0.02673,4e-05,2.35928]
[1777459660715,38.53,77593.59,12.0,0.02677,4e-05,2.36213]
[1777459661412,38.53,77593.59,12.0,0.02677,4e-05,2.36213]
[1777459661513,38.53,77593.84,12.0,0.02678,4e-05,2.36291]
[1777459662286,38.53,77593.84,12.0,0.02678,4e-05,2.36291]
[1777459662388,38.53,77594.01,12.0,0.02678,4e-05,2.3633]
[1777459665169,38.53,77593.8,12.0,0.02677,4e-05,2.3625]
[1777459665271,38.53,77594.38,12.0,0.02679,4e-05,2.36403]
[1777459670994,38.52,77592.36,12.0,0.0267,4e-05,2.35683]
[1777459676029,38.52,77592.72,12.0,0.0267,4e-05,2.35721]
[1777459681063,38.52,77592.7,12.0,0.02669,4e-05,2.35641]
[1777459686099,38.51,77594.86,12.0,0.02677,4e-05,2.36238]
[1777459691137,38.51,77597.0,12.0,0.02685,4e-05,2.36824]
[1777459696183,38.51,77601.48,12.0,0.02702,4e-05,2.38137]
[1777459701215,38.5,77597.48,12.0,0.02684,4e-05,2.36787]
[1777459706249,38.5,77597.73,12.0,0.02684,4e-05,2.36774]
[1777459711284,38.49,77598.31,12.0,0.02681,4e-05,2.36425]
[1777459716320,38.49,77601.79,12.0,0.02694,4e-05,2.37427]
[1777459721354,38.49,77601.45,12.0,0.02691,4e-05,2.37224]
[1777459727396,38.48,77607.98,12.0,0.02717,4e-05,2.39153]
[1777459732433,38.48,77613.75,12.0,0.02741,4e-05,2.40889]
[1777459732896,38.48,77624.21,12.0,0.02786,4e-05,2.44263]
[1777459738473,38.47,77618.68,12.0,0.0276,4e-05,2.42348]
[1777459743517,38.46,77619.84,12.0,0.02764,4e-05,2.4258]
[1777459748553,38.46,77622.12,12.0,0.02771,4e-05,2.43166]
[1777459753588,38.46,77618.61,12.0,0.02757,4e-05,2.42087]
[1777459758623,38.46,77615.85,12.0,0.02743,4e-05,2.41082]
[1777459763657,38.45,77614.67,12.0,0.02737,4e-05,2.40587]
[1777459768693,38.45,77612.53,12.0,0.02726,4e-05,2.39796]
[1777459773731,38.44,77612.38,12.0,0.02719,4e-05,2.39191]
[1777459778765,38.44,77614.93,12.0,0.02728,4e-05,2.39882]
[1777459783802,38.43,77618.57,12.0,0.02742,4e-05,2.4092]
[1777459788837,38.42,77620.62,12.0,0.02749,4e-05,2.41426]
[1777459793874,38.42,77620.49,12.0,0.02748,4e-05,2.4135]
[1777459799914,38.44,77621.63,12.0,0.02758,4e-05,2.42103]
[1777459803942,38.45,77630.69,12.0,0.02801,4e-05,2.45258]
[1777459808977,38.44,77630.85,12.0,0.028,4e-05,2.45184]
[1777459814015,38.44,77631.78,12.0,0.02802,4e-05,2.45292]
[1777459819049,38.45,77627.11,12.0,0.02785,4e-05,2.44079]
[1777459824084,38.46,77626.88,12.0,0.02787,4e-05,2.44221]
[1777459830126,38.47,77625.37,12.0,0.02784,4e-05,2.44007]
[1777459836551,38.48,77627.56,12.0,0.02794,4e-05,2.44623]
[1777459840196,38.49,77618.1,12.0,0.02754,4e-05,2.41658]
[1777459845231,38.48,77610.49,12.0,0.02719,4e-05,2.39126]
[1777459850268,38.48,77607.4,12.0,0.02705,4e-05,2.38049]
[1777459855301,38.47,77606.2,12.0,0.02698,4e-05,2.37574]
[1777459861070,38.47,77602.84,12.0,0.02683,4e-05,2.36444]
[1777459866761,38.47,77603.34,12.0,0.02684,4e-05,2.36479]
[1777459872420,38.46,77603.82,12.0,0.02684,4e-05,2.36528]
[1777459877460,38.46,77604.99,12.0,0.02688,4e-05,2.36809]
[1777459881484,38.45,77594.73,12.0,0.02644,4e-05,2.33538]
[1777459886902,38.45,77594.92,12.0,0.02644,4e-05,2.33534]
[1777459892561,38.45,77597.44,12.0,0.02649,4e-05,2.338]
[1777459897596,38.45,77596.15,12.0,0.02643,4e-05,2.33337]
[1777459904645,38.44,77595.24,12.0,0.02638,4e-05,2.32966]
[1777459909681,38.44,77592.0,12.0,0.02623,4e-05,2.31897]
[1777459914715,38.44,77590.39,12.0,0.02616,4e-05,2.31342]
[1777459919749,38.43,77588.54,12.0,0.02607,4e-05,2.30716]
[1777459924787,38.43,77587.1,12.0,0.02601,4e-05,2.30219]
[1777459930828,38.43,77588.87,12.0,0.02607,4e-05,2.30708]
[1777459935863,38.43,77592.97,12.0,0.02624,4e-05,2.31932]
[1777459939624,38.43,77585.83,12.0,0.02594,4e-05,2.29703]
[1777459939891,38.43,77585.53,12.0,0.02593,4e-05,2.29605]
[1777459941965,38.43,77584.66,12.0,0.02589,4e-05,2.29332]
[1777459942009,38.43,77581.7,12.0,0.02577,4e-05,2.28413]
[1777459942663,38.43,77581.7,12.0,0.02577,4e-05,2.28413]
[1777459942913,38.43,77581.7,12.0,0.02577,4e-05,2.28413]
[1777459945933,38.43,77571.76,12.0,0.02536,4e-05,2.25375]
[1777459950969,38.43,77580.24,12.0,0.02571,4e-05,2.27964]
[1777459951648,38.43,77580.24,12.0,0.02571,4e-05,2.27964]
[1777459951975,38.43,77584.38,12.0,0.02583,4e-05,2.28796]
[1777459954089,38.43,77585.44,12.0,0.02587,4e-05,2.29116]
[1777459954092,38.43,77590.59,12.0,0.02608,4e-05,2.30691]
[1777459960035,38.42,77589.48,12.0,0.02603,4e-05,2.30295]
[1777459965067,38.42,77588.19,12.0,0.02597,4e-05,2.29859]
[1777459970102,38.42,77584.6,12.0,0.02582,4e-05,2.28719]
[1777459975137,38.42,77589.64,12.0,0.02602,4e-05,2.3025]
[1777459980171,38.42,77593.04,12.0,0.02616,4e-05,2.31279]
[1777459985207,38.42,77597.56,12.0,0.02635,4e-05,2.32655]
[1777459990242,38.42,77597.02,12.0,0.02632,4e-05,2.32459]
[1777459995277,38.41,77594.27,12.0,0.0262,4e-05,2.31576]
[1777460000312,38.41,77590.09,12.0,0.02602,4e-05,2.30256]
[1777460005347,38.41,77587.49,12.0,0.02591,4e-05,2.29431]
[1777460010382,38.41,77587.24,12.0,0.0259,4e-05,2.29329]
[1777460015418,38.41,77589.37,12.0,0.02594,4e-05,2.29525]
[1777460020455,38.41,77590.2,12.0,0.02597,4e-05,2.29759]
[1777460025491,38.41,77590.82,12.0,0.02599,4e-05,2.29929]
[1777460027487,38.41,77592.76,12.0,0.02607,4e-05,2.30523]
[1777460027584,38.41,77595.75,12.0,0.02619,4e-05,2.31443]
[1777460033547,38.39,77600.26,12.0,0.02634,4e-05,2.32549]
[1777460038585,38.39,77599.39,12.0,0.02629,4e-05,2.32156]
[1777460043616,38.39,77599.5,12.0,0.02629,4e-05,2.32141]
[1777460048653,38.38,77602.92,12.0,0.02642,4e-05,2.33147]
[1777460053686,38.38,77600.75,12.0,0.02632,4e-05,2.32408]
[1777460058096,38.38,77611.75,12.0,0.02678,4e-05,2.3579]
[1777460063760,38.37,77609.97,12.0,0.02669,4e-05,2.35116]
[1777460066191,38.37,77609.54,12.0,0.02667,4e-05,2.34962]
[1777460066262,38.37,77602.93,12.0,0.02638,4e-05,2.32862]
[1777460066539,38.37,77602.93,12.0,0.02638,4e-05,2.32862]
[1777460067177,38.37,77602.93,12.0,0.02638,4e-05,2.32862]
[1777460076851,38.37,77599.04,12.0,0.02616,4e-05,2.3108]
[1777460081886,38.36,77586.91,12.0,0.02565,4e-05,2.27306]
[1777460086920,38.36,77586.35,12.0,0.02563,4e-05,2.27113]
[1777460092024,38.36,77586.66,12.0,0.02564,4e-05,2.27189]
[1777460092113,38.36,77591.69,12.0,0.02584,4e-05,2.28729]
[1777460098001,38.36,77597.52,12.0,0.02608,4e-05,2.30485]
[1777460103043,38.36,77599.85,12.0,0.02617,4e-05,2.31169]
[1777460108076,38.36,77597.32,12.0,0.02606,4e-05,2.30351]
[1777460108887,38.36,77597.32,12.0,0.02606,4e-05,2.30351]
[1777460109083,38.36,77596.56,12.0,0.02603,4e-05,2.3011]
[1777460114117,38.36,77591.9,12.0,0.02583,4e-05,2.28657]
[1777460119158,38.36,77594.37,12.0,0.02593,4e-05,2.29411]
[1777460124191,38.36,77592.68,12.0,0.02586,4e-05,2.28893]
[1777460129227,38.36,77591.3,12.0,0.02581,4e-05,2.28486]
[1777460134262,38.36,77589.36,12.0,0.02569,4e-05,2.27476]
[1777460139296,38.36,77583.42,12.0,0.02545,4e-05,2.25695]
[1777460144332,38.36,77581.88,12.0,0.02539,4e-05,2.25266]
[1777460149367,38.36,77587.24,12.0,0.02561,4e-05,2.26931]
[1777460154402,38.36,77586.4,12.0,0.02558,4e-05,2.26695]
[1777460159437,38.36,77587.62,12.0,0.02563,4e-05,2.27086]
[1777460164471,38.37,77582.25,12.0,0.02542,4e-05,2.25475]
[1777460167278,38.37,77583.75,12.0,0.02548,4e-05,2.25937]
[1777460167292,38.37,77582.88,12.0,0.02545,4e-05,2.25682]
[1777460167580,38.37,77582.88,12.0,0.02545,4e-05,2.25682]
[1777460168247,38.37,77578.53,12.0,0.02527,4e-05,2.24366]
[1777460173535,38.37,77573.81,12.0,0.02509,4e-05,2.22988]
[1777460178939,38.37,77575.09,12.0,0.02515,4e-05,2.23421]
[1777460184614,38.37,77574.74,12.0,0.02514,4e-05,2.23368]
[1777460187958,38.37,77573.79,12.0,0.0251,4e-05,2.23099]
[1777460188058,38.37,77573.7,12.0,0.0251,4e-05,2.23082]
[1777460189345,38.37,77573.7,12.0,0.0251,4e-05,2.23082]
[1777460189446,38.38,77573.77,12.0,0.02511,4e-05,2.23123]
[1777460190163,38.38,77573.77,12.0,0.02511,4e-05,2.23123]
[1777460190265,38.38,77573.73,12.0,0.0251,4e-05,2.23111]
[1777460190966,38.38,77573.73,12.0,0.0251,4e-05,2.23111]
[1777460191067,38.38,77572.02,12.0,0.02499,4e-05,2.22175]
[1777460191456,38.38,77572.02,12.0,0.02499,4e-05,2.22175]
[1777460192061,38.38,77572.02,12.0,0.02499,4e-05,2.22175]
[1777460193146,38.38,77571.83,12.0,0.02498,4e-05,2.22129]
[1777460193247,38.38,77572.89,12.0,0.02503,4e-05,2.22471]
[1777460196304,38.38,77573.07,12.0,0.02504,4e-05,2.22536]
[1777460196405,38.38,77577.23,12.0,0.02521,4e-05,2.23814]
[1777460196798,38.38,77577.23,12.0,0.02521,4e-05,2.23814]
[1777460197195,38.38,77577.23,12.0,0.02521,4e-05,2.23814]
[1777460207773,38.38,77570.44,12.0,0.02495,4e-05,2.21868]
[1777460212808,38.39,77566.69,12.0,0.02481,4e-05,2.20794]
[1777460217844,38.39,77566.76,12.0,0.02482,4e-05,2.20866]
[1777460222880,38.39,77564.75,12.0,0.02474,4e-05,2.20315]
[1777460227914,38.39,77566.23,12.0,0.02481,4e-05,2.20803]
[1777460232949,38.39,77564.87,12.0,0.02476,4e-05,2.20437]
[1777460238344,38.4,77565.04,12.0,0.02477,4e-05,2.20521]
[1777460238364,38.4,77564.65,12.0,0.02476,4e-05,2.20421]
[1777460241190,38.4,77568.62,12.0,0.02492,4e-05,2.21618]
[1777460241291,38.4,77571.05,12.0,0.02502,4e-05,2.22358]
[1777460247047,38.4,77570.85,12.0,0.02501,4e-05,2.22321]
[1777460252082,38.4,77569.53,12.0,0.02492,4e-05,2.21517]
[1777460257118,38.4,77567.89,12.0,0.02485,4e-05,2.21052]
[1777460262151,38.4,77568.47,12.0,0.02488,4e-05,2.21251]
[1777460267193,38.4,77567.7,12.0,0.02485,4e-05,2.21041]
[1777460272222,38.4,77564.44,12.0,0.02473,4e-05,2.20088]
[1777460277257,38.4,77563.42,12.0,0.02469,4e-05,2.19808]
[1777460282292,38.41,77560.97,12.0,0.0246,4e-05,2.19104]
[1777460287327,38.41,77561.54,12.0,0.02462,4e-05,2.19304]
[1777460292362,38.41,77562.77,12.0,0.02467,4e-05,2.19699]
[1777460298404,38.41,77566.01,12.0,0.02481,4e-05,2.20701]
[1777460303439,38.41,77567.43,12.0,0.02487,4e-05,2.21144]
[1777460308474,38.41,77568.28,12.0,0.0249,4e-05,2.21414]
[1777460314515,38.41,77570.01,12.0,0.02493,4e-05,2.21524]
[1777460319551,38.41,77570.72,12.0,0.02496,4e-05,2.21754]
[1777460324586,38.41,77567.65,12.0,0.02484,4e-05,2.20852]
[1777460329992,38.41,77569.42,12.0,0.02491,4e-05,2.21408]
[1777460335662,38.42,77568.36,12.0,0.02487,4e-05,2.21116]
[1777460340698,38.42,77568.62,12.0,0.02489,4e-05,2.21219]
[1777460345733,38.42,77564.76,12.0,0.02474,4e-05,2.2009]
[1777460350768,38.42,77563.51,12.0,0.02469,4e-05,2.19749]
[1777460355803,38.42,77563.11,12.0,0.02468,4e-05,2.19661]
[1777460360838,38.42,77562.06,12.0,0.02464,4e-05,2.19379]
[1777460365872,38.42,77562.01,12.0,0.02465,4e-05,2.19392]
[1777460370909,38.42,77566.02,12.0,0.02481,4e-05,2.20611]
[1777460375943,38.42,77575.08,12.0,0.02512,4e-05,2.22907]
[1777460380978,38.42,77582.06,12.0,0.0254,4e-05,2.24964]
[1777460386013,38.42,77585.95,12.0,0.02554,4e-05,2.26029]
[1777460391047,38.42,77583.34,12.0,0.02543,4e-05,2.25222]
[1777460396082,38.42,77583.12,12.0,0.02542,4e-05,2.25149]
[1777460401119,38.42,77584.34,12.0,0.02547,4e-05,2.25519]
[1777460406155,38.42,77577.66,12.0,0.0252,4e-05,2.23497]
[1777460411190,38.42,77578.22,12.0,0.02523,4e-05,2.23682]
[1777460416226,38.42,77579.17,12.0,0.02527,4e-05,2.23984]
[1777460421260,38.42,77582.71,12.0,0.02541,4e-05,2.25068]
[1777460426296,38.42,77585.37,12.0,0.02552,4e-05,2.25888]
[1777460431332,38.42,77585.81,12.0,0.02549,4e-05,2.25598]
[1777460436367,38.42,77585.15,12.0,0.02547,4e-05,2.25409]
[1777460441404,38.42,77583.04,12.0,0.02538,4e-05,2.24781]
[1777460446439,38.42,77591.86,12.0,0.02575,4e-05,2.27482]
[1777460451473,38.42,77592.2,12.0,0.02575,4e-05,2.27525]
[1777460456508,38.41,77590.7,12.0,0.02567,4e-05,2.26951]
[1777460461549,38.41,77593.09,12.0,0.02577,4e-05,2.27673]
[1777460466579,38.41,77595.19,12.0,0.02586,4e-05,2.28313]
[1777460471618,38.41,77589.23,12.0,0.02561,4e-05,2.26499]
[1777460476653,38.41,77581.49,12.0,0.0253,4e-05,2.24174]
[1777460481689,38.42,77577.17,12.0,0.02513,4e-05,2.22905]
[1777460483702,38.42,77566.98,12.0,0.02473,4e-05,2.19867]
[1777460488737,38.42,77566.34,12.0,0.02471,4e-05,2.19742]
[1777460492766,38.42,77557.75,12.0,0.02434,4e-05,2.16822]
[1777460497800,38.43,77553.71,12.0,0.02419,4e-05,2.15715]
[1777460501211,38.43,77536.59,12.0,0.02354,4e-05,2.10773]
[1777460504851,38.43,77526.74,12.0,0.02318,4e-05,2.08047]
[1777460508877,38.43,77515.37,12.0,0.02275,4e-05,2.04745]
[1777460513913,38.43,77519.33,12.0,0.02288,4e-05,2.05728]
[1777460518946,38.42,77516.15,12.0,0.02274,4e-05,2.04684]
[1777460523982,38.41,77515.93,12.0,0.02272,4e-05,2.04485]
[1777460529017,38.42,77514.23,12.0,0.02267,4e-05,2.04116]
[1777460534053,38.41,77514.3,12.0,0.02266,4e-05,2.0406]
[1777460539087,38.41,77513.3,12.0,0.0226,4e-05,2.0364]
[1777460544519,38.4,77513.18,12.0,0.02259,4e-05,2.03498]
[1777460544525,38.4,77513.18,12.0,0.02259,4e-05,2.03498]
[1777460550164,38.39,77510.29,12.0,0.02246,4e-05,2.02505]
[1777460555200,38.39,77511.76,12.0,0.02245,4e-05,2.02392]
[1777460560235,38.38,77524.93,12.0,0.02292,4e-05,2.0599]
[1777460565269,38.37,77527.97,12.0,0.02301,4e-05,2.06688]
[1777460570303,38.37,77527.84,12.0,0.02299,4e-05,2.06482]
[1777460575339,38.37,77527.02,12.0,0.02296,4e-05,2.06265]
[1777460580377,38.37,77529.28,12.0,0.02306,4e-05,2.07041]
[1777460581777,38.38,77539.55,12.0,0.02345,4e-05,2.10043]
[1777460585411,38.38,77553.22,12.0,0.02398,4e-05,2.14079]
[1777460589440,38.38,77544.29,12.0,0.02365,4e-05,2.11523]
[1777460594475,38.37,77541.86,12.0,0.02353,4e-05,2.10606]
[1777460599510,38.37,77543.29,12.0,0.02357,4e-05,2.10943]
[1777460605556,38.37,77547.17,12.0,0.02374,4e-05,2.12203]
[1777460610591,38.38,77549.46,12.0,0.02384,4e-05,2.12979]
[1777460615625,38.38,77550.03,12.0,0.02383,4e-05,2.12834]
[1777460620660,38.39,77546.67,12.0,0.02372,4e-05,2.11964]
[1777460625694,38.39,77556.37,12.0,0.02411,4e-05,2.1491]
[1777460630730,38.4,77559.24,12.0,0.02423,4e-05,2.15834]
[1777460635765,38.4,77558.55,12.0,0.02421,4e-05,2.15719]
[1777460640801,38.4,77562.16,12.0,0.02436,4e-05,2.16858]
[1777460645835,38.41,77566.03,12.0,0.02452,4e-05,2.18065]
[1777460651879,38.41,77567.04,12.0,0.02457,4e-05,2.18428]
[1777460656912,38.41,77569.19,12.0,0.02466,4e-05,2.19118]
[1777460662337,38.41,77573.38,12.0,0.02484,4e-05,2.20404]
[1777460667989,38.41,77577.79,12.0,0.02502,4e-05,2.21756]
[1777460673026,38.41,77581.0,12.0,0.0251,4e-05,2.2231]
[1777460675040,38.41,77590.05,12.0,0.02547,4e-05,2.25055]
[1777460680077,38.41,77601.36,12.0,0.02593,4e-05,2.28498]
[1777460685111,38.41,77601.75,12.0,0.02594,4e-05,2.28585]
[1777460690146,38.41,77595.64,12.0,0.02569,4e-05,2.26689]
[1777460695192,38.41,77613.29,12.0,0.02642,4e-05,2.32117]
[1777460696199,38.41,77629.08,12.0,0.02708,4e-05,2.37055]
[1777460698214,38.41,77639.3,12.0,0.02752,4e-05,2.40255]
[1777460700190,38.41,77637.9,12.0,0.02745,4e-05,2.39783]
[1777460704215,38.4,77634.25,12.0,0.02728,4e-05,2.38523]
[1777460709691,38.4,77633.53,12.0,0.02724,4e-05,2.38191]
[1777460715332,38.39,77629.91,12.0,0.02706,4e-05,2.3691]
[1777460720367,38.39,77628.51,12.0,0.02699,4e-05,2.36382]
[1777460725403,38.38,77627.54,12.0,0.02694,4e-05,2.35999]
[1777460730439,38.38,77624.83,12.0,0.02682,4e-05,2.35078]
[1777460732827,38.38,77618.36,12.0,0.02649,4e-05,2.32585]
[1777460737487,38.38,77609.29,12.0,0.02611,4e-05,2.2973]
[1777460739501,38.38,77600.07,12.0,0.02572,4e-05,2.26885]
[1777460744536,38.38,77609.99,12.0,0.02613,4e-05,2.29927]
[1777460749572,38.38,77611.59,12.0,0.02619,4e-05,2.30387]
[1777460754608,38.38,77608.49,12.0,0.02606,4e-05,2.29393]
[1777460759645,38.37,77608.81,12.0,0.02607,4e-05,2.29456]
[1777460764680,38.37,77610.24,12.0,0.02612,4e-05,2.29862]
[1777460769715,38.37,77612.45,12.0,0.02621,4e-05,2.30506]
[1777460774749,38.37,77610.73,12.0,0.02613,4e-05,2.29924]
[1777460779786,38.37,77613.48,12.0,0.02624,4e-05,2.30727]
[1777460784821,38.36,77606.1,12.0,0.02593,4e-05,2.28394]
[1777460789857,38.36,77601.98,12.0,0.02575,4e-05,2.27086]
[1777460794892,38.36,77600.31,12.0,0.02563,4e-05,2.26109]
[1777460799927,38.36,77599.43,12.0,0.02559,4e-05,2.25825]
[1777460801941,38.36,77589.69,12.0,0.02519,4e-05,2.22856]
[1777460806977,38.36,77589.73,12.0,0.0252,4e-05,2.22881]
[1777460812013,38.36,77583.58,12.0,0.02495,4e-05,2.21057]
[1777460817047,38.36,77585.23,12.0,0.02502,4e-05,2.21579]
[1777460821075,38.37,77574.29,12.0,0.02459,4e-05,2.18332]
[1777460825103,38.37,77561.88,12.0,0.02411,4e-05,2.14713]
[1777460830139,38.36,77548.32,12.0,0.02357,4e-05,2.10605]
[1777460831629,38.36,77548.32,12.0,0.02357,4e-05,2.10605]
[1777460836180,38.35,77539.6,12.0,0.02321,4e-05,2.07875]
[1777460841215,38.34,77542.09,12.0,0.02328,4e-05,2.08434]
[1777460845747,38.34,77533.73,12.0,0.02295,4e-05,2.05934]
[1777460850284,38.33,77543.84,12.0,0.02331,4e-05,2.08662]
[1777460855318,38.32,77541.57,12.0,0.02316,4e-05,2.07432]
[1777460860355,38.32,77541.32,12.0,0.02313,4e-05,2.07207]
[1777460865389,38.31,77545.05,12.0,0.02325,4e-05,2.08118]
[1777460870425,38.3,77540.47,12.0,0.02306,4e-05,2.06641]
[1777460875458,38.3,77542.31,12.0,0.0231,4e-05,2.07009]
[1777460880494,38.29,77542.54,12.0,0.02309,4e-05,2.06915]
[1777460885529,38.28,77541.45,12.0,0.02303,4e-05,2.06441]
[1777460890564,38.27,77541.34,12.0,0.023,4e-05,2.06249]
[1777460895599,38.27,77540.8,12.0,0.02296,4e-05,2.05937]
[1777460900642,38.26,77535.69,12.0,0.02275,4e-05,2.04324]
[1777460904227,38.25,77539.22,12.0,0.02287,4e-05,2.0521]
[1777460904668,38.25,77539.22,12.0,0.02287,4e-05,2.0521]
[1777460909704,38.25,77539.96,12.0,0.02287,4e-05,2.05268]
[1777460914739,38.24,77540.34,12.0,0.02283,4e-05,2.04812]
[1777460919773,38.23,77535.9,12.0,0.02264,4e-05,2.03407]
[1777460922135,38.23,77535.54,12.0,0.02262,4e-05,2.03278]
[1777460922798,38.23,77534.97,12.0,0.0226,4e-05,2.03063]
[1777460927844,38.23,77539.79,12.0,0.02277,4e-05,2.0436]
[1777460932880,38.22,77538.58,12.0,0.0227,4e-05,2.03869]
[1777460937909,38.21,77538.1,12.0,0.02267,4e-05,2.03596]
[1777460942946,38.21,77533.09,12.0,0.02246,4e-05,2.0204]
[1777460943472,38.21,77533.09,12.0,0.02246,4e-05,2.0204]
[1777460943954,38.2,77530.8,12.0,0.02237,4e-05,2.01368]
[1777460948094,38.2,77520.29,12.0,0.02198,4e-05,1.98326]
[1777460954029,38.19,77515.24,12.0,0.02178,4e-05,1.96805]
[1777460959066,38.19,77502.79,12.0,0.02132,4e-05,1.93294]
[1777460963098,38.19,77492.68,12.0,0.02096,3e-05,1.90503]
[1777460968130,38.19,77495.96,12.0,0.02108,4e-05,1.91367]
[1777460973165,38.19,77495.18,12.0,0.021,3e-05,1.90726]
[1777460976189,38.19,77480.94,12.0,0.02051,3e-05,1.86885]
[1777460981224,38.19,77486.1,12.0,0.02069,3e-05,1.88276]
[1777460986260,38.19,77495.42,12.0,0.02101,3e-05,1.90785]
[1777460991297,38.19,77491.4,12.0,0.02087,3e-05,1.89686]
[1777460996332,38.19,77485.8,12.0,0.02067,3e-05,1.88179]
[1777461001368,38.19,77487.0,12.0,0.02072,3e-05,1.88506]
[1777461006403,38.19,77492.45,12.0,0.02091,3e-05,1.89977]
[1777461011438,38.19,77496.09,12.0,0.02103,4e-05,1.90951]
[1777461016472,38.18,77496.83,12.0,0.02106,4e-05,1.91134]
[1777461018489,38.18,77507.92,12.0,0.02144,4e-05,1.94147]
[1777461023526,38.18,77512.7,12.0,0.02161,4e-05,1.95405]
[1777461029162,38.18,77504.63,12.0,0.02131,4e-05,1.93145]
[1777461034985,38.18,77506.22,12.0,0.02132,4e-05,1.93134]
[1777461040643,38.17,77506.81,12.0,0.02134,4e-05,1.93249]
[1777461045925,38.17,77507.33,12.0,0.02135,4e-05,1.9336]
[1777461052062,38.17,77508.15,12.0,0.02137,4e-05,1.93536]
[1777461058073,38.17,77503.6,12.0,0.02121,4e-05,1.92243]
[1777461064181,38.17,77501.58,12.0,0.02113,4e-05,1.91659]
[1777461070264,38.17,77496.89,12.0,0.02096,3e-05,1.90354]
[1777461076311,38.16,77495.78,12.0,0.02092,3e-05,1.90036]
[1777461082373,38.16,77497.06,12.0,0.02097,3e-05,1.9037]
[1777461088464,38.16,77503.43,12.0,0.02119,4e-05,1.92076]
[1777461094543,38.16,77504.14,12.0,0.02116,4e-05,1.91841]
[1777461100579,38.16,77502.5,12.0,0.0211,4e-05,1.91361]
[1777461102664,38.16,77501.83,12.0,0.02108,4e-05,1.91171]
[1777461102671,38.16,77501.83,12.0,0.02108,4e-05,1.91171]
[1777461103077,38.16,77498.14,12.0,0.02095,3e-05,1.90166]
[1777461106017,38.16,77496.72,12.0,0.02091,3e-05,1.89898]
[1777461106099,38.17,77501.11,12.0,0.02108,4e-05,1.91147]
[1777461111134,38.17,77504.27,12.0,0.02118,4e-05,1.91978]
[1777461116168,38.16,77504.11,12.0,0.02117,4e-05,1.919]
[1777461118196,38.16,77513.5,12.0,0.0215,4e-05,1.94459]
[1777461123229,38.16,77517.46,12.0,0.02164,4e-05,1.95496]
[1777461128261,38.16,77520.13,12.0,0.02173,4e-05,1.9618]
[1777461132290,38.16,77529.87,12.0,0.02207,4e-05,1.9883]
[1777461137325,38.15,77532.92,12.0,0.02217,4e-05,1.99595]
[1777461142360,38.15,77533.32,12.0,0.02217,4e-05,1.99622]
[1777461147395,38.14,77533.49,12.0,0.02217,4e-05,1.99579]
[1777461152431,38.14,77533.18,12.0,0.0221,4e-05,1.99]
[1777461157466,38.13,77534.4,12.0,0.02214,4e-05,1.99259]
[1777461162500,38.13,77532.35,12.0,0.02205,4e-05,1.98604]
[1777461167534,38.13,77533.11,12.0,0.02207,4e-05,1.98734]
[1777461172571,38.12,77534.73,12.0,0.02212,4e-05,1.99095]
[1777461177605,38.12,77532.15,12.0,0.02201,4e-05,1.9828]
[1777461182641,38.11,77530.86,12.0,0.02195,4e-05,1.97827]
[1777461187676,38.11,77537.77,12.0,0.02219,4e-05,1.99666]
[1777461192711,38.1,77540.05,12.0,0.02226,4e-05,2.00192]
[1777461197746,38.1,77538.53,12.0,0.02219,4e-05,1.99647]
[1777461202781,38.09,77537.16,12.0,0.02212,4e-05,1.99147]
[1777461208824,38.09,77539.26,12.0,0.02218,4e-05,1.99601]
[1777461214866,38.08,77540.51,12.0,0.02217,4e-05,1.99412]
[1777461223931,38.07,77542.06,12.0,0.0222,4e-05,1.99655]
[1777461228965,38.07,77538.58,12.0,0.02206,4e-05,1.98575]
[1777461234001,38.06,77537.06,12.0,0.02199,4e-05,1.98054]
[1777461239041,38.06,77535.34,12.0,0.02191,4e-05,1.97478]
[1777461244075,38.05,77534.42,12.0,0.02187,4e-05,1.97128]
[1777461249109,38.05,77536.26,12.0,0.02192,4e-05,1.97545]
[1777461256546,38.04,77535.22,12.0,0.02186,4e-05,1.97101]
[1777461257306,38.04,77535.22,12.0,0.02186,4e-05,1.97101]
[1777461257318,38.04,77536.26,12.0,0.0219,4e-05,1.97392]
[1777461258230,38.04,77536.26,12.0,0.0219,4e-05,1.97392]
[1777461258275,38.04,77536.21,12.0,0.0219,4e-05,1.97359]
[1777461264215,38.04,77534.52,12.0,0.02182,4e-05,1.96772]
[1777461269249,38.03,77532.72,12.0,0.02174,4e-05,1.96179]
[1777461274286,38.03,77529.34,12.0,0.02157,4e-05,1.94752]
[1777461283347,38.02,77530.92,12.0,0.02161,4e-05,1.95044]
[1777461288387,38.02,77530.67,12.0,0.02159,4e-05,1.94895]
[1777461293418,38.01,77530.28,12.0,0.02156,4e-05,1.94692]
[1777461300467,38.01,77530.18,12.0,0.02154,4e-05,1.94572]
[1777461307517,38.0,77530.54,12.0,0.02154,4e-05,1.94548]
[1777461311545,38.0,77521.32,12.0,0.0212,4e-05,1.91954]
[1777461316580,38.0,77521.51,12.0,0.0212,4e-05,1.91954]
[1777461321614,37.99,77527.86,12.0,0.02142,4e-05,1.93634]
[1777461327039,37.99,77536.73,12.0,0.02173,4e-05,1.9601]
[1777461332692,37.98,77545.0,12.0,0.02197,4e-05,1.97797]
[1777461337727,37.98,77545.52,12.0,0.02198,4e-05,1.97839]
[1777461342762,37.97,77545.3,12.0,0.02195,4e-05,1.97663]
[1777461347799,37.97,77543.31,12.0,0.02187,4e-05,1.97009]
[1777461352833,37.96,77545.24,12.0,0.02193,4e-05,1.97454]
[1777461357870,37.96,77547.4,12.0,0.02199,4e-05,1.97961]
[1777461362904,37.96,77547.47,12.0,0.02198,4e-05,1.97881]
[1777461367938,37.95,77545.84,12.0,0.02191,4e-05,1.97324]
[1777461372974,37.95,77542.72,12.0,0.02179,4e-05,1.96364]
[1777461375661,37.95,77542.72,12.0,0.02179,4e-05,1.96364]
[1777461383044,37.94,77542.55,12.0,0.02175,4e-05,1.96133]
[1777461388079,37.93,77540.65,12.0,0.02167,4e-05,1.95508]
[1777461394121,37.93,77540.45,12.0,0.02161,4e-05,1.94934]
[1777461399156,37.92,77541.82,12.0,0.02165,4e-05,1.9522]
[1777461404191,37.92,77539.39,12.0,0.02155,4e-05,1.94455]
[1777461406070,37.92,77539.37,12.0,0.02154,4e-05,1.94431]
[1777461406095,37.92,77539.37,12.0,0.02154,4e-05,1.94431]
[1777461407613,37.92,77527.45,12.0,0.02111,4e-05,1.91097]
[1777461413255,37.91,77526.79,12.0,0.02108,4e-05,1.90852]
[1777461418289,37.91,77533.74,12.0,0.02132,4e-05,1.92691]
[1777461423323,37.91,77533.3,12.0,0.02129,4e-05,1.92491]
[1777461426240,37.9,77533.46,12.0,0.02129,4e-05,1.92503]
[1777461432387,37.9,77532.81,12.0,0.02125,4e-05,1.92214]
[1777461437422,37.9,77534.8,12.0,0.02132,4e-05,1.92684]
[1777461444471,37.89,77534.96,12.0,0.02131,4e-05,1.92609]
[1777461449511,37.89,77529.01,12.0,0.02108,4e-05,1.90897]
[1777461454541,37.88,77528.03,12.0,0.021,4e-05,1.90165]
[1777461459580,37.88,77528.57,12.0,0.02101,4e-05,1.90241]
[1777461464626,37.88,77527.39,12.0,0.02096,4e-05,1.89863]
[1777461469660,37.87,77528.3,12.0,0.02098,4e-05,1.90055]
[1777461474696,37.87,77528.91,12.0,0.021,4e-05,1.90165]
[1777461479732,37.87,77529.68,12.0,0.02102,4e-05,1.90317]
[1777461484766,37.87,77533.97,12.0,0.02116,4e-05,1.91433]
[1777461490399,37.86,77534.53,12.0,0.02118,4e-05,1.91551]
[1777461490500,37.86,77535.42,12.0,0.02121,4e-05,1.91772]
[1777461492198,37.86,77535.84,12.0,0.02122,4e-05,1.91876]
[1777461492299,37.86,77535.99,12.0,0.02122,4e-05,1.91905]
[1777461493203,37.86,77535.99,12.0,0.02122,4e-05,1.91905]
[1777461493304,37.86,77535.97,12.0,0.02122,4e-05,1.91888]
[1777461495340,37.86,77536.33,12.0,0.02123,4e-05,1.91976]
[1777461495439,37.86,77534.98,12.0,0.02118,4e-05,1.91593]
[1777461500879,37.86,77537.68,12.0,0.02127,4e-05,1.92275]
[1777461505913,37.85,77538.67,12.0,0.0213,4e-05,1.92497]
[1777461508688,37.85,77539.93,12.0,0.02134,4e-05,1.92834]
[1777461508789,37.85,77540.54,12.0,0.02136,4e-05,1.92981]
[1777461513969,37.85,77541.7,12.0,0.02136,4e-05,1.92851]
[1777461519005,37.85,77539.24,12.0,0.02126,4e-05,1.92126]
[1777461521406,37.85,77538.16,12.0,0.02122,4e-05,1.9182]
[1777461521502,37.85,77534.29,12.0,0.02108,4e-05,1.90749]
[1777461527061,37.85,77531.18,12.0,0.02097,4e-05,1.89863]
[1777461532096,37.85,77528.63,12.0,0.02088,4e-05,1.89149]
[1777461537131,37.84,77523.99,12.0,0.02071,3e-05,1.87869]
[1777461542166,37.84,77519.6,12.0,0.02056,3e-05,1.86685]
[1777461547201,37.84,77521.53,12.0,0.02063,3e-05,1.87212]
[1777461552238,37.84,77523.88,12.0,0.02071,3e-05,1.87848]
[1777461557271,37.84,77527.98,12.0,0.02085,4e-05,1.88956]
[1777461560683,37.84,77528.7,12.0,0.02088,4e-05,1.89148]
[1777461560727,37.84,77528.05,12.0,0.02085,4e-05,1.88967]
[1777461561627,37.84,77528.05,12.0,0.02085,4e-05,1.88967]
[1777461561651,37.84,77526.39,12.0,0.02079,4e-05,1.88515]
[1777461567341,37.85,77526.27,12.0,0.0208,4e-05,1.88535]
[1777461572376,37.85,77521.91,12.0,0.0206,3e-05,1.8696]
[1777461577411,37.85,77516.78,12.0,0.02043,3e-05,1.8559]
[1777461581439,37.85,77504.45,12.0,0.02001,3e-05,1.82327]
[1777461586474,37.85,77500.85,12.0,0.01989,3e-05,1.81431]
[1777461591515,37.85,77501.95,12.0,0.01994,3e-05,1.81781]
[1777461593527,37.86,77489.71,12.0,0.01953,3e-05,1.7859]
[1777461598562,37.86,77489.19,12.0,0.01952,3e-05,1.78545]
[1777461603597,37.86,77490.73,12.0,0.01959,3e-05,1.79033]
[1777461608633,37.87,77489.65,12.0,0.01956,3e-05,1.78839]
[1777461613668,37.87,77491.32,12.0,0.01963,3e-05,1.79365]
[1777461615681,37.87,77492.11,12.0,0.01966,3e-05,1.79608]
[1777461618702,37.88,77494.87,12.0,0.01976,3e-05,1.80382]
[1777461623737,37.88,77493.02,12.0,0.01971,3e-05,1.79979]
[1777461629779,37.89,77493.69,12.0,0.01975,3e-05,1.80277]
[1777461634814,37.89,77500.17,12.0,0.01993,3e-05,1.81681]
[1777461639853,37.9,77491.9,12.0,0.01967,3e-05,1.79582]
[1777461644885,37.9,77487.23,12.0,0.01952,3e-05,1.78459]
[1777461649921,37.9,77490.59,12.0,0.01965,3e-05,1.79429]
[1777461654955,37.91,77495.61,12.0,0.01982,3e-05,1.80822]
[1777461659990,37.91,77496.73,12.0,0.01987,3e-05,1.8119]
[1777461665025,37.92,77496.29,12.0,0.01987,3e-05,1.81147]
[1777461670062,37.92,77497.68,12.0,0.01992,3e-05,1.81586]
[1777461675097,37.92,77498.03,12.0,0.01994,3e-05,1.81748]
[1777461681142,37.93,77503.82,12.0,0.02015,3e-05,1.8335]
[1777461686177,37.93,77502.76,12.0,0.02012,3e-05,1.83123]
[1777461691211,37.93,77502.1,12.0,0.02006,3e-05,1.82615]
[1777461697253,37.93,77501.11,12.0,0.02004,3e-05,1.82426]
[1777461702288,37.94,77501.62,12.0,0.02007,3e-05,1.82624]
[1777461707322,37.94,77500.3,12.0,0.02003,3e-05,1.82335]
[1777461713364,37.94,77499.5,12.0,0.02001,3e-05,1.82207]
[1777461718400,37.95,77499.7,12.0,0.02003,3e-05,1.8233]
[1777461723438,37.95,77499.22,12.0,0.02002,3e-05,1.82274]
[1777461725647,37.95,77494.09,12.0,0.01985,3e-05,1.80937]
[1777461725702,37.95,77492.98,12.0,0.01981,3e-05,1.80662]
[1777461727761,37.95,77493.21,12.0,0.01982,3e-05,1.80739]
[1777461727863,37.96,77493.82,12.0,0.01985,3e-05,1.80933]
[1777461729916,37.96,77493.82,12.0,0.01985,3e-05,1.80933]
[1777461730016,37.96,77493.34,12.0,0.01984,3e-05,1.80841]
[1777461733080,37.96,77493.66,12.0,0.01985,3e-05,1.8096]
[1777461733506,37.96,77495.8,12.0,0.01993,3e-05,1.8154]
[1777461738541,37.96,77495.64,12.0,0.01993,3e-05,1.81581]
[1777461743576,37.97,77497.06,12.0,0.01999,3e-05,1.82037]
[1777461748611,37.97,77496.53,12.0,0.01998,3e-05,1.81978]
[1777461753646,37.98,77496.8,12.0,0.01996,3e-05,1.81746]
[1777461758682,37.98,77502.42,12.0,0.02016,3e-05,1.83308]
[1777461763717,37.98,77501.74,12.0,0.02015,3e-05,1.83199]
[1777461768751,37.99,77500.06,12.0,0.0201,3e-05,1.82826]
[1777461773787,37.99,77499.61,12.0,0.0201,3e-05,1.8278]
[1777461778821,37.99,77497.29,12.0,0.02003,3e-05,1.82244]
[1777461783857,38.0,77496.32,12.0,0.02,3e-05,1.82068]
[1777461788892,38.0,77500.61,12.0,0.02016,3e-05,1.83279]
[1777461793928,38.01,77495.19,12.0,0.01999,3e-05,1.81936]
[1777461798963,38.01,77494.99,12.0,0.01999,3e-05,1.81966]
[1777461803997,38.01,77492.66,12.0,0.01992,3e-05,1.81441]
[1777461810039,38.02,77491.67,12.0,0.0199,3e-05,1.81286]
[1777461815075,38.02,77484.96,12.0,0.01965,3e-05,1.79238]
[1777461820109,38.03,77481.49,12.0,0.01955,3e-05,1.78433]
[1777461825144,38.03,77481.85,12.0,0.01957,3e-05,1.78624]
[1777461830567,38.04,77484.26,12.0,0.01967,3e-05,1.7934]
[1777461836220,38.04,77481.97,12.0,0.0196,3e-05,1.78842]
[1777461841256,38.05,77479.62,12.0,0.01953,3e-05,1.78309]
[1777461846292,38.05,77477.13,12.0,0.01946,3e-05,1.77741]
[1777461851328,38.05,77475.6,12.0,0.01942,3e-05,1.77422]
[1777461856364,38.06,77474.43,12.0,0.01939,3e-05,1.77194]
[1777461861400,38.06,77473.11,12.0,0.01936,3e-05,1.76927]
[1777461865745,38.06,77470.27,12.0,0.01927,3e-05,1.76225]
[1777461865845,38.07,77468.85,12.0,0.01923,3e-05,1.75891]
[1777461867194,38.07,77468.74,12.0,0.01922,3e-05,1.75879]
[1777461867449,38.07,77466.62,12.0,0.01916,3e-05,1.75352]
[1777461871118,38.07,77468.17,12.0,0.01921,3e-05,1.75782]
[1777461871471,38.07,77467.1,12.0,0.01914,3e-05,1.75161]
[1777461874651,38.07,77465.53,12.0,0.01909,3e-05,1.74794]
[1777461874752,38.07,77464.91,12.0,0.01908,3e-05,1.74653]
[1777461880921,38.08,77470.32,12.0,0.01927,3e-05,1.76144]
[1777461881420,38.08,77470.32,12.0,0.01927,3e-05,1.76144]
[1777461881541,38.08,77470.4,12.0,0.01927,3e-05,1.7618]
[1777461885920,38.08,77469.76,12.0,0.01926,3e-05,1.76061]
[1777461885989,38.08,77470.09,12.0,0.01927,3e-05,1.76162]
[1777461890450,38.08,77469.33,12.0,0.01925,3e-05,1.76014]
[1777461891170,38.08,77469.33,12.0,0.01925,3e-05,1.76014]
[1777461891006,38.09,77468.8,12.0,0.01924,3e-05,1.75908]
[1777461891972,38.09,77468.8,12.0,0.01924,3e-05,1.75908]
[1777461897653,38.09,77467.16,12.0,0.0192,3e-05,1.75597]
[1777461902688,38.1,77470.19,12.0,0.01931,3e-05,1.76452]
[1777461907723,38.1,77467.06,12.0,0.01921,3e-05,1.75727]
[1777461912758,38.1,77466.14,12.0,0.01919,3e-05,1.75575]
[1777461917794,38.11,77467.21,12.0,0.01924,3e-05,1.75934]
[1777461922828,38.11,77466.01,12.0,0.01921,3e-05,1.75711]
[1777461927863,38.12,77466.47,12.0,0.01924,3e-05,1.75914]
[1777461932897,38.12,77465.84,12.0,0.01919,3e-05,1.75457]
[1777461937933,38.12,77464.44,12.0,0.01915,3e-05,1.7519]
[1777461942968,38.13,77463.69,12.0,0.01914,3e-05,1.75088]
[1777461948010,38.13,77463.08,12.0,0.01913,3e-05,1.75024]
[1777461951025,38.14,77453.87,12.0,0.01884,3e-05,1.72741]
[1777461956059,38.14,77444.27,12.0,0.01855,3e-05,1.70442]
[1777461961096,38.15,77441.54,12.0,0.01848,3e-05,1.69886]
[1777461966129,38.16,77440.3,12.0,0.01846,3e-05,1.69736]
[1777461971164,38.16,77442.18,12.0,0.01854,3e-05,1.70334]
[1777461976199,38.17,77443.24,12.0,0.01859,3e-05,1.70718]
[1777461981234,38.18,77445.24,12.0,0.01867,3e-05,1.7134]
[1777461986269,38.18,77443.34,12.0,0.01862,3e-05,1.70979]
[1777461991304,38.19,77439.87,12.0,0.01849,3e-05,1.69855]
[1777461996339,38.19,77439.57,12.0,0.01849,3e-05,1.69905]
[1777462001782,38.2,77443.94,12.0,0.01865,3e-05,1.71114]
[1777462007416,38.21,77444.02,12.0,0.01867,3e-05,1.71263]
[1777462012451,38.21,77445.16,12.0,0.01871,3e-05,1.71652]
[1777462017486,38.22,77444.57,12.0,0.01871,3e-05,1.71585]
[1777462022522,38.22,77446.94,12.0,0.0188,3e-05,1.72301]
[1777462027557,38.23,77446.19,12.0,0.01878,3e-05,1.72189]
[1777462032592,38.23,77446.81,12.0,0.01882,3e-05,1.72456]
[1777462037626,38.24,77445.23,12.0,0.01878,3e-05,1.72149]
[1777462042662,38.24,77443.87,12.0,0.01875,3e-05,1.71901]
[1777462047697,38.25,77443.72,12.0,0.01875,3e-05,1.71937]
[1777462052732,38.25,77444.4,12.0,0.01875,3e-05,1.71825]
[1777462057766,38.26,77443.87,12.0,0.01874,3e-05,1.71803]
[1777462062803,38.26,77443.5,12.0,0.01874,3e-05,1.71802]
[1777462067840,38.27,77441.14,12.0,0.01868,3e-05,1.71306]
[1777462072875,38.27,77441.03,12.0,0.01869,3e-05,1.71373]
[1777462077910,38.27,77440.6,12.0,0.01869,3e-05,1.7136]
[1777462082946,38.28,77440.66,12.0,0.0187,3e-05,1.71469]
[1777462087979,38.28,77440.77,12.0,0.01872,3e-05,1.7159]
[1777462094028,38.29,77440.12,12.0,0.01871,3e-05,1.71538]
[1777462099063,38.29,77440.69,12.0,0.01874,3e-05,1.71772]
[1777462104099,38.3,77439.2,12.0,0.0187,3e-05,1.71488]
[1777462109133,38.3,77439.78,12.0,0.01873,3e-05,1.71726]
[1777462114168,38.31,77440.02,12.0,0.01872,3e-05,1.71503]
[1777462119203,38.31,77444.86,12.0,0.01888,3e-05,1.72813]
[1777462124238,38.32,77451.0,12.0,0.01909,3e-05,1.74445]
[1777462129273,38.32,77464.66,12.0,0.01955,3e-05,1.78011]
[1777462131291,38.32,77476.91,12.0,0.01996,3e-05,1.81213]
[1777462136322,38.32,77470.57,12.0,0.01975,3e-05,1.79589]
[1777462141357,38.33,77469.24,12.0,0.01971,3e-05,1.7929]
[1777462144261,38.33,77462.68,12.0,0.0195,3e-05,1.77618]
[1777462144379,38.33,77461.06,12.0,0.01944,3e-05,1.77214]
[1777462146270,38.33,77459.9,12.0,0.01941,3e-05,1.76929]
[1777462146393,38.33,77457.44,12.0,0.01933,3e-05,1.76312]
[1777462152434,38.33,77456.67,12.0,0.01931,3e-05,1.76197]
[1777462157470,38.34,77455.49,12.0,0.01928,3e-05,1.75964]
[1777462162505,38.34,77454.4,12.0,0.01926,3e-05,1.75753]
[1777462167541,38.34,77454.18,12.0,0.01926,3e-05,1.75764]
[1777462172980,38.35,77455.08,12.0,0.01926,3e-05,1.75678]
[1777462178624,38.35,77456.83,12.0,0.01932,3e-05,1.7619]
[1777462183657,38.35,77460.52,12.0,0.01945,3e-05,1.77213]
[1777462188694,38.36,77466.95,12.0,0.01967,3e-05,1.78924]
[1777462193729,38.36,77470.8,12.0,0.01981,3e-05,1.79985]
[1777462198763,38.36,77471.02,12.0,0.01982,3e-05,1.80096]
[1777462203801,38.36,77472.66,12.0,0.01989,3e-05,1.80576]
[1777462208835,38.37,77472.85,12.0,0.0199,3e-05,1.80681]
[1777462213869,38.37,77474.72,12.0,0.01997,3e-05,1.81223]
[1777462218904,38.37,77475.9,12.0,0.02002,3e-05,1.81583]
[1777462223939,38.38,77468.46,12.0,0.01977,3e-05,1.797]
[1777462228974,38.38,77464.91,12.0,0.01966,3e-05,1.78847]
[1777462234009,38.38,77472.75,12.0,0.01989,3e-05,1.8055]
[1777462239046,38.38,77473.4,12.0,0.01992,3e-05,1.80776]
[1777462244081,38.39,77477.93,12.0,0.02008,3e-05,1.82011]
[1777462249124,38.39,77480.64,12.0,0.02018,3e-05,1.82767]
[1777462254161,38.39,77485.41,12.0,0.02034,3e-05,1.84058]
[1777462259194,38.39,77487.14,12.0,0.02041,3e-05,1.84532]
[1777462264235,38.39,77488.41,12.0,0.02045,3e-05,1.84886]
[1777462267067,38.39,77488.46,12.0,0.02045,3e-05,1.84906]
[1777462267256,38.39,77488.97,12.0,0.02047,3e-05,1.85044]
[1777462272291,38.39,77489.61,12.0,0.02049,3e-05,1.85224]
[1777462277326,38.39,77489.86,12.0,0.0205,3e-05,1.85303]
[1777462282361,38.39,77488.74,12.0,0.02047,3e-05,1.85016]
[1777462283658,38.39,77485.82,12.0,0.02037,3e-05,1.84245]
[1777462284248,38.39,77485.82,12.0,0.02037,3e-05,1.84245]
[1777462290419,38.4,77479.47,12.0,0.02016,3e-05,1.82619]
[1777462291125,38.4,77479.47,12.0,0.02016,3e-05,1.82619]
[1777462291424,38.4,77479.41,12.0,0.02012,3e-05,1.82213]
[1777462296460,38.4,77480.6,12.0,0.02016,3e-05,1.82566]
[1777462300488,38.4,77489.82,12.0,0.02048,3e-05,1.85018]
[1777462305524,38.4,77486.66,12.0,0.02037,3e-05,1.84195]
[1777462310558,38.4,77483.21,12.0,0.02026,3e-05,1.83303]
[1777462315594,38.4,77483.22,12.0,0.02026,3e-05,1.83328]
[1777462321636,38.4,77483.01,12.0,0.02026,3e-05,1.83298]
[1777462326672,38.4,77482.44,12.0,0.02024,3e-05,1.8317]
[1777462331708,38.41,77483.25,12.0,0.02027,3e-05,1.83407]
[1777462336743,38.41,77483.7,12.0,0.02029,3e-05,1.83546]
[1777462341778,38.41,77484.75,12.0,0.02033,3e-05,1.83841]
[1777462343048,38.41,77484.75,12.0,0.02033,3e-05,1.83841]
[1777462343145,38.41,77485.29,12.0,0.02034,3e-05,1.83987]
[1777462348827,38.41,77485.13,12.0,0.02034,3e-05,1.83963]
[1777462354257,38.41,77486.75,12.0,0.02036,3e-05,1.84011]
[1777462357752,38.41,77486.32,12.0,0.02034,3e-05,1.83905]
[1777462357890,38.41,77486.42,12.0,0.02035,3e-05,1.83934]
[1777462359816,38.41,77484.15,12.0,0.02027,3e-05,1.83338]
[1777462359917,38.41,77480.3,12.0,0.02014,3e-05,1.82326]
[1777462364940,38.41,77482.45,12.0,0.02022,3e-05,1.8292]
[1777462369975,38.41,77481.33,12.0,0.02018,3e-05,1.82649]
[1777462374396,38.41,77491.3,12.0,0.02052,3e-05,1.85295]
[1777462374989,38.41,77491.3,12.0,0.02052,3e-05,1.85295]
[1777462375089,38.41,77490.83,12.0,0.02051,3e-05,1.8517]
[1777462378240,38.41,77490.43,12.0,0.02049,3e-05,1.85065]
[1777462378319,38.41,77490.49,12.0,0.0205,3e-05,1.85081]
[1777462379492,38.41,77490.49,12.0,0.0205,3e-05,1.85081]
[1777462379576,38.41,77490.33,12.0,0.02049,3e-05,1.85039]
[1777462380340,38.41,77490.33,12.0,0.02049,3e-05,1.85039]
[1777462380433,38.41,77492.31,12.0,0.02056,3e-05,1.85564]
[1777462383201,38.41,77491.77,12.0,0.02054,3e-05,1.85419]
[1777462383267,38.41,77491.77,12.0,0.02054,3e-05,1.85419]
[1777462391124,38.41,77506.39,12.0,0.02104,4e-05,1.8929]
[1777462396159,38.41,77509.45,12.0,0.02114,4e-05,1.90077]
[1777462398979,38.41,77518.07,12.0,0.02145,4e-05,1.92399]
[1777462404607,38.4,77526.69,12.0,0.02174,4e-05,1.94666]
[1777462405253,38.4,77526.69,12.0,0.02174,4e-05,1.94666]
[1777462411265,38.4,77538.68,12.0,0.02212,4e-05,1.97472]
[1777462417306,38.39,77542.68,12.0,0.02225,4e-05,1.98471]
[1777462422341,38.39,77545.59,12.0,0.02235,4e-05,1.9919]
[1777462427376,38.38,77551.18,12.0,0.02254,4e-05,2.00653]
[1777462432411,38.38,77554.09,12.0,0.02264,4e-05,2.01366]
[1777462434574,38.38,77554.3,12.0,0.02264,4e-05,2.01404]
[1777462440468,38.37,77559.48,12.0,0.02281,4e-05,2.027]
[1777462441327,38.37,77559.48,12.0,0.02281,4e-05,2.027]
[1777462446509,38.36,77560.8,12.0,0.02284,4e-05,2.0293]
[1777462451544,38.36,77560.46,12.0,0.02281,4e-05,2.02713]
[1777462456579,38.35,77560.35,12.0,0.02279,4e-05,2.02562]
[1777462461614,38.34,77561.28,12.0,0.02281,4e-05,2.02707]
[1777462466649,38.34,77560.24,12.0,0.02276,4e-05,2.0229]
[1777462471684,38.33,77563.64,12.0,0.02282,4e-05,2.02693]
[1777462476719,38.33,77547.76,12.0,0.02221,4e-05,1.98093]
[1777462481754,38.32,77551.63,12.0,0.02234,4e-05,1.99087]
[1777462486791,38.32,77555.98,12.0,0.02249,4e-05,2.00218]
[1777462491827,38.31,77555.91,12.0,0.02248,4e-05,2.00099]
[1777462496858,38.31,77556.15,12.0,0.02247,4e-05,2.00069]
[1777462501894,38.3,77553.57,12.0,0.02236,4e-05,1.99248]
[1777462506929,38.3,77556.59,12.0,0.02246,4e-05,2.0001]
[1777462511963,38.3,77557.66,12.0,0.02249,4e-05,2.00218]
[1777462516998,38.29,77558.07,12.0,0.02249,4e-05,2.00242]
[1777462522035,38.29,77563.22,12.0,0.02267,4e-05,2.01601]
[1777462527070,38.28,77565.44,12.0,0.02274,4e-05,2.02123]
[1777462532105,38.27,77578.9,12.0,0.02319,4e-05,2.05424]
[1777462537140,38.27,77583.06,12.0,0.02333,4e-05,2.06476]
[1777462539154,38.26,77594.32,12.0,0.02376,4e-05,2.09679]
[1777462544189,38.26,77593.59,12.0,0.0237,4e-05,2.09278]
[1777462549224,38.25,77592.4,12.0,0.02363,4e-05,2.08744]
[1777462554259,38.24,77591.32,12.0,0.02357,4e-05,2.08243]
[1777462555706,38.24,77591.32,12.0,0.02357,4e-05,2.08243]
[1777462555807,38.24,77592.47,12.0,0.0236,4e-05,2.08505]
[1777462559413,38.23,77593.57,12.0,0.02363,4e-05,2.08752]
[1777462559514,38.23,77593.11,12.0,0.02361,4e-05,2.08579]
[1777462563815,38.22,77590.75,12.0,0.0235,4e-05,2.07781]
[1777462563857,38.22,77591.46,12.0,0.02352,4e-05,2.07915]
[1777462569364,38.21,77603.54,12.0,0.02397,4e-05,2.11265]
[1777462574401,38.2,77604.26,12.0,0.02397,4e-05,2.11264]
[1777462578428,38.2,77613.39,12.0,0.02431,4e-05,2.13789]
[1777462581448,38.19,77604.88,12.0,0.02395,4e-05,2.11139]
[1777462583785,38.19,77603.49,12.0,0.02389,4e-05,2.10688]
[1777462583801,38.19,77603.49,12.0,0.02389,4e-05,2.10688]
[1777462583885,38.18,77602.86,12.0,0.02385,4e-05,2.10419]
[1777462584108,38.18,77602.86,12.0,0.02385,4e-05,2.10419]
[1777462584471,38.18,77602.86,12.0,0.02385,4e-05,2.10419]
[1777462585249,38.18,77602.86,12.0,0.02385,4e-05,2.10419]
[1777462591736,38.17,77593.13,12.0,0.02344,4e-05,2.07343]
[1777462591742,38.17,77593.13,12.0,0.02344,4e-05,2.07343]
[1777462591837,38.17,77592.25,12.0,0.02335,4e-05,2.06593]
[1777462593234,38.17,77592.09,12.0,0.02335,4e-05,2.06547]
[1777462593243,38.17,77592.09,12.0,0.02335,4e-05,2.06547]
[1777462593533,38.17,77592.41,12.0,0.02336,4e-05,2.06604]
[1777462594189,38.17,77592.41,12.0,0.02336,4e-05,2.06604]
[1777462594564,38.17,77592.41,12.0,0.02336,4e-05,2.06604]
[1777462595463,38.17,77591.97,12.0,0.02333,4e-05,2.06442]
[1777462595478,38.17,77591.97,12.0,0.02333,4e-05,2.06442]
[1777462595564,38.16,77591.9,12.0,0.02333,4e-05,2.06387]
[1777462600583,38.16,77589.86,12.0,0.02323,4e-05,2.05624]
[1777462601048,38.16,77589.86,12.0,0.02323,4e-05,2.05624]
[1777462601058,38.16,77589.86,12.0,0.02323,4e-05,2.05624]
[1777462601487,38.16,77589.86,12.0,0.02323,4e-05,2.05624]
[1777462603443,38.15,77590.05,12.0,0.02322,4e-05,2.05611]
[1777462605316,38.15,77591.08,12.0,0.02325,4e-05,2.05842]
[1777462605327,38.15,77591.08,12.0,0.02325,4e-05,2.05842]
[1777462605618,38.15,77590.62,12.0,0.02323,4e-05,2.05674]
[1777462610654,38.14,77590.52,12.0,0.02321,4e-05,2.05476]
[1777462615717,38.13,77588.15,12.0,0.02309,4e-05,2.04628]
[1777462620748,38.13,77588.78,12.0,0.0231,4e-05,2.0465]
[1777462625783,38.12,77587.65,12.0,0.02303,4e-05,2.04163]
[1777462630818,38.11,77589.02,12.0,0.02306,4e-05,2.04367]
[1777462635853,38.1,77588.83,12.0,0.02303,4e-05,2.04154]
[1777462640889,38.09,77590.28,12.0,0.02306,4e-05,2.04412]
[1777462645923,38.09,77591.02,12.0,0.02307,4e-05,2.04464]
[1777462648944,38.08,77601.36,12.0,0.02345,4e-05,2.07355]
[1777462653979,38.07,77603.0,12.0,0.02345,4e-05,2.07218]
[1777462654985,38.07,77594.01,12.0,0.02309,4e-05,2.04575]
[1777462657931,38.07,77595.66,12.0,0.02315,4e-05,2.04987]
[1777462657962,38.07,77595.66,12.0,0.02315,4e-05,2.04987]
[1777462659015,38.07,77610.55,12.0,0.02372,4e-05,2.09256]
[1777462661029,38.06,77622.67,12.0,0.02419,4e-05,2.12753]
[1777462666454,38.06,77630.25,12.0,0.02447,4e-05,2.14905]
[1777462673113,38.05,77628.68,12.0,0.0244,4e-05,2.1435]
[1777462678148,38.06,77636.0,12.0,0.02471,4e-05,2.16622]
[1777462683183,38.05,77632.39,12.0,0.02453,4e-05,2.15356]
[1777462688223,38.04,77627.49,12.0,0.02431,4e-05,2.13661]
[1777462693259,38.03,77631.18,12.0,0.02443,4e-05,2.14546]
[1777462698294,38.02,77631.77,12.0,0.02442,4e-05,2.145]
[1777462703329,38.01,77631.95,12.0,0.0244,4e-05,2.14333]
[1777462708363,38.0,77631.93,12.0,0.02437,4e-05,2.14111]
[1777462713398,37.99,77630.33,12.0,0.02423,4e-05,2.12989]
[1777462718434,37.98,77623.9,12.0,0.02394,4e-05,2.10879]
[1777462723741,37.97,77622.33,12.0,0.02386,4e-05,2.10272]
[1777462723749,37.97,77622.33,12.0,0.02386,4e-05,2.10272]
[1777462723842,37.97,77622.49,12.0,0.02386,4e-05,2.10284]
[1777462724499,37.97,77622.49,12.0,0.02386,4e-05,2.10284]
[1777462724812,37.97,77622.49,12.0,0.02386,4e-05,2.10284]
[1777462724911,37.97,77622.09,12.0,0.02384,4e-05,2.1013]
[1777462730518,37.96,77615.84,12.0,0.02357,4e-05,2.08085]
[1777462732073,37.96,77615.84,12.0,0.02357,4e-05,2.08085]
[1777462732079,37.96,77615.84,12.0,0.02357,4e-05,2.08085]
[1777462732535,37.96,77614.22,12.0,0.0235,4e-05,2.07545]
[1777462734546,37.95,77601.58,12.0,0.023,4e-05,2.03811]
[1777462738621,37.95,77605.04,12.0,0.02312,4e-05,2.04734]
[1777462738633,37.95,77605.04,12.0,0.02312,4e-05,2.04734]
[1777462738677,37.95,77604.24,12.0,0.02309,4e-05,2.04475]
[1777462742371,37.95,77606.44,12.0,0.02316,4e-05,2.05032]
[1777462742386,37.95,77606.44,12.0,0.02316,4e-05,2.05032]
[1777462743012,37.95,77606.44,12.0,0.02316,4e-05,2.05032]
[1777462743047,37.94,77607.3,12.0,0.02319,4e-05,2.05228]
[1777462748644,37.94,77606.94,12.0,0.02316,4e-05,2.04994]
[1777462750102,37.94,77606.94,12.0,0.02316,4e-05,2.04994]
[1777462750727,37.94,77607.6,12.0,0.02318,4e-05,2.0516]
[1777462751108,37.94,77607.6,12.0,0.02318,4e-05,2.0516]
[1777462751232,37.93,77606.7,12.0,0.02314,4e-05,2.04873]
[1777462751237,37.93,77606.7,12.0,0.02314,4e-05,2.04873]
[1777462751665,37.93,77606.38,12.0,0.02313,4e-05,2.04754]
[1777462757085,37.93,77603.7,12.0,0.023,4e-05,2.03828]
[1777462760240,37.92,77602.93,12.0,0.02297,4e-05,2.03556]
[1777462760250,37.92,77602.93,12.0,0.02297,4e-05,2.03556]
[1777462761121,37.92,77602.93,12.0,0.02297,4e-05,2.03556]
[1777462760728,37.92,77600.99,12.0,0.02289,4e-05,2.02972]
[1777462761208,37.92,77600.99,12.0,0.02289,4e-05,2.02972]
[1777462761735,37.92,77600.59,12.0,0.02287,4e-05,2.02833]
[1777462762790,37.92,77600.59,12.0,0.02287,4e-05,2.02833]
[1777462762845,37.92,77600.95,12.0,0.02288,4e-05,2.02914]
[1777462763234,37.92,77600.95,12.0,0.02288,4e-05,2.02914]
[1777462764150,37.92,77600.95,12.0,0.02288,4e-05,2.02914]
[1777462764160,37.92,77600.82,12.0,0.02287,4e-05,2.02853]
[1777462764756,37.92,77601.86,12.0,0.02291,4e-05,2.0313]
[1777462765630,37.92,77601.86,12.0,0.02291,4e-05,2.0313]
[1777462765639,37.92,77601.86,12.0,0.02291,4e-05,2.0313]
[1777462765762,37.92,77601.18,12.0,0.02288,4e-05,2.0291]
[1777462766388,37.92,77601.18,12.0,0.02288,4e-05,2.0291]
[1777462767156,37.92,77600.54,12.0,0.02285,4e-05,2.02679]
[1777462767279,37.92,77600.54,12.0,0.02285,4e-05,2.02679]
[1777462768636,37.92,77600.43,12.0,0.02285,4e-05,2.02648]
[1777462768783,37.91,77599.33,12.0,0.0228,4e-05,2.02308]
[1777462769307,37.91,77599.33,12.0,0.0228,4e-05,2.02308]
[1777462770237,37.91,77600.4,12.0,0.02284,4e-05,2.02594]
[1777462770247,37.91,77600.4,12.0,0.02284,4e-05,2.02594]
[1777462770798,37.91,77600.04,12.0,0.02282,4e-05,2.02467]
[1777462771972,37.91,77600.04,12.0,0.02282,4e-05,2.02467]
[1777462771983,37.91,77600.04,12.0,0.02282,4e-05,2.02467]
[1777462772073,37.91,77598.87,12.0,0.02273,4e-05,2.01669]
[1777462774733,37.91,77599.45,12.0,0.02275,4e-05,2.01814]
[1777462774750,37.91,77599.45,12.0,0.02275,4e-05,2.01814]
[1777462774826,37.91,77597.85,12.0,0.02268,4e-05,2.01333]
[1777462776759,37.91,77595.88,12.0,0.0226,4e-05,2.00747]
[1777462776769,37.91,77595.88,12.0,0.0226,4e-05,2.00747]
[1777462776841,37.91,77592.97,12.0,0.02249,4e-05,1.99895]
[1777462777782,37.91,77592.97,12.0,0.02249,4e-05,1.99895]
[1777462777787,37.91,77592.97,12.0,0.02249,4e-05,1.99895]
[1777462777883,37.91,77589.79,12.0,0.02237,4e-05,1.9897]
[1777462782912,37.9,77586.87,12.0,0.02225,4e-05,1.98068]
[1777462782923,37.9,77586.87,12.0,0.02225,4e-05,1.98068]
[1777462782962,37.9,77585.83,12.0,0.02221,4e-05,1.97756]
[1777462784617,37.9,77585.83,12.0,0.02221,4e-05,1.97738]
[1777462784628,37.9,77585.83,12.0,0.02221,4e-05,1.97738]
[1777462784897,37.9,77581.83,12.0,0.02205,4e-05,1.9659]
[1777462788182,37.9,77582.08,12.0,0.02206,4e-05,1.96611]
[1777462788189,37.9,77582.08,12.0,0.02206,4e-05,1.96611]
[1777462788924,37.9,77582.57,12.0,0.02207,4e-05,1.96733]
[1777462791945,37.89,77570.16,12.0,0.02161,4e-05,1.93211]
[1777462796980,37.89,77568.47,12.0,0.02154,4e-05,1.92691]
[1777462801673,37.89,77565.12,12.0,0.02142,4e-05,1.91729]
[1777462807050,37.89,77571.69,12.0,0.02165,4e-05,1.93499]
[1777462812085,37.89,77571.87,12.0,0.02165,4e-05,1.93502]
[1777462817121,37.88,77578.07,12.0,0.02187,4e-05,1.9518]
[1777462822156,37.88,77586.68,12.0,0.02218,4e-05,1.97527]
[1777462827191,37.88,77589.92,12.0,0.02229,4e-05,1.98362]
[1777462832226,37.87,77596.65,12.0,0.02248,4e-05,1.99761]
[1777462837651,37.87,77596.06,12.0,0.02245,4e-05,1.99491]
[1777462843302,37.86,77594.75,12.0,0.02238,4e-05,1.98999]
[1777462848337,37.86,77592.4,12.0,0.02228,4e-05,1.98235]
[1777462852365,37.85,77579.93,12.0,0.02181,4e-05,1.94651]
[1777462857793,37.85,77576.06,12.0,0.02166,4e-05,1.93517]
[1777462863443,37.85,77576.3,12.0,0.02166,4e-05,1.93521]
[1777462868479,37.84,77575.5,12.0,0.02162,4e-05,1.93245]
[1777462873512,37.84,77575.16,12.0,0.0216,4e-05,1.93099]
[1777462878548,37.84,77574.95,12.0,0.02159,4e-05,1.92988]
[1777462883583,37.84,77573.29,12.0,0.02152,4e-05,1.92476]
[1777462888619,37.84,77568.47,12.0,0.02134,4e-05,1.91101]
[1777462893653,37.83,77562.85,12.0,0.02109,4e-05,1.8913]
[1777462898688,37.83,77563.27,12.0,0.02111,4e-05,1.89233]
[1777462903725,37.83,77568.16,12.0,0.02128,4e-05,1.90562]
[1777462908762,37.83,77573.4,12.0,0.02147,4e-05,1.91977]
[1777462909769,37.83,77590.12,12.0,0.02208,4e-05,1.96646]
[1777462914804,37.83,77587.3,12.0,0.02197,4e-05,1.95781]
[1777462919839,37.82,77588.63,12.0,0.02201,4e-05,1.9609]
[1777462924874,37.82,77588.69,12.0,0.022,4e-05,1.9604]
[1777462929908,37.82,77585.52,12.0,0.02187,4e-05,1.95085]
[1777462934947,37.82,77584.28,12.0,0.02182,4e-05,1.94674]
[1777462939981,37.81,77584.37,12.0,0.02182,4e-05,1.94639]
[1777462945017,37.81,77582.99,12.0,0.02176,4e-05,1.94195]
[1777462950052,37.81,77583.1,12.0,0.02175,4e-05,1.9417]
[1777462955088,37.8,77582.8,12.0,0.02169,4e-05,1.93625]
[1777462961130,37.8,77575.85,12.0,0.02143,4e-05,1.91632]
[1777462966165,37.8,77574.79,12.0,0.02139,4e-05,1.91302]
[1777462971200,37.8,77573.28,12.0,0.02133,4e-05,1.90856]
[1777462976234,37.8,77571.04,12.0,0.02124,4e-05,1.90196]
[1777462981270,37.8,77565.76,12.0,0.02105,4e-05,1.88718]
[1777462986307,37.8,77561.08,12.0,0.02088,4e-05,1.87425]
[1777462992337,37.79,77561.9,12.0,0.02091,4e-05,1.87641]
[1777462997427,37.79,77562.5,12.0,0.02093,4e-05,1.87789]
[1777463002463,37.79,77562.68,12.0,0.02093,4e-05,1.87827]
[1777463007500,37.79,77563.48,12.0,0.02096,4e-05,1.88034]
[1777463011525,37.79,77557.77,12.0,0.02071,4e-05,1.86074]
[1777463015555,37.79,77547.38,12.0,0.02035,3e-05,1.83286]
[1777463020589,37.8,77540.76,12.0,0.02013,3e-05,1.81561]
[1777463025624,37.8,77538.19,12.0,0.02005,3e-05,1.80938]
[1777463030659,37.8,77541.47,12.0,0.02017,3e-05,1.81882]
[1777463035694,37.81,77534.97,12.0,0.01996,3e-05,1.8023]
[1777463040730,37.81,77534.45,12.0,0.01995,3e-05,1.80173]
[1777463045764,37.81,77536.39,12.0,0.02003,3e-05,1.80765]
[1777463050800,37.82,77535.89,12.0,0.02002,3e-05,1.8071]
[1777463055837,37.82,77535.8,12.0,0.02003,3e-05,1.80764]
[1777463060872,37.82,77542.61,12.0,0.02027,3e-05,1.82653]
[1777463065907,37.83,77543.38,12.0,0.02031,3e-05,1.82925]
[1777463070942,37.83,77543.95,12.0,0.02033,3e-05,1.83141]
[1777463075977,37.83,77545.03,12.0,0.02034,3e-05,1.83102]
[1777463081014,37.84,77546.71,12.0,0.02041,3e-05,1.8362]
[1777463086046,37.84,77547.04,12.0,0.02043,3e-05,1.83775]
[1777463091082,37.84,77548.84,12.0,0.0205,4e-05,1.84326]
[1777463096118,37.85,77550.01,12.0,0.02055,4e-05,1.84708]
[1777463101154,37.85,77549.58,12.0,0.02054,4e-05,1.84658]
[1777463108203,37.86,77550.57,12.0,0.02059,4e-05,1.8502]
[1777463113239,37.86,77550.91,12.0,0.02061,4e-05,1.85178]
[1777463116259,37.86,77536.53,12.0,0.02011,3e-05,1.81367]
[1777463121295,37.87,77533.23,12.0,0.02001,3e-05,1.80582]
[1777463126329,37.87,77530.65,12.0,0.01994,3e-05,1.80007]
[1777463131364,37.87,77529.44,12.0,0.01987,3e-05,1.79386]
[1777463134496,37.88,77531.12,12.0,0.01993,3e-05,1.79865]
[1777463135393,37.88,77533.49,12.0,0.02002,3e-05,1.80585]
[1777463140427,37.9,77536.46,12.0,0.02017,3e-05,1.81748]
[1777463145462,37.92,77540.87,12.0,0.02037,3e-05,1.83287]
[1777463150497,37.93,77543.79,12.0,0.02052,4e-05,1.84418]
[1777463152614,37.94,77546.73,12.0,0.02064,4e-05,1.85347]
[1777463153527,37.94,77560.45,12.0,0.02114,4e-05,1.8914]
[1777463154388,37.94,77560.45,12.0,0.02114,4e-05,1.8914]
[1777463154534,37.95,77572.79,12.0,0.02159,4e-05,1.926]
[1777463159569,37.96,77578.99,12.0,0.02185,4e-05,1.94594]
[1777463164605,37.97,77582.66,12.0,0.02202,4e-05,1.95871]
[1777463169979,37.98,77583.49,12.0,0.02209,4e-05,1.96349]
[1777463175683,38.0,77582.99,12.0,0.02211,4e-05,1.96496]
[1777463180718,38.01,77582.66,12.0,0.02213,4e-05,1.9664]
[1777463185752,38.02,77582.8,12.0,0.02216,4e-05,1.96914]
[1777463190786,38.03,77581.61,12.0,0.02215,4e-05,1.96814]
[1777463195825,38.04,77578.44,12.0,0.02202,4e-05,1.9575]
[1777463200863,38.05,77577.01,12.0,0.022,4e-05,1.95587]
[1777463205898,38.06,77574.6,12.0,0.02194,4e-05,1.95148]
[1777463210932,38.07,77573.27,12.0,0.02192,4e-05,1.9501]
[1777463215968,38.09,77573.51,12.0,0.02196,4e-05,1.95306]
[1777463221005,38.1,77578.94,12.0,0.02219,4e-05,1.9705]
[1777463224024,38.1,77570.82,12.0,0.02191,4e-05,1.94906]
[1777463229059,38.11,77570.72,12.0,0.02194,4e-05,1.95109]
[1777463234094,38.12,77571.55,12.0,0.022,4e-05,1.95568]
[1777463239130,38.13,77572.15,12.0,0.02205,4e-05,1.95958]
[1777463240099,38.13,77572.15,12.0,0.02205,4e-05,1.95958]
[1777463240199,38.14,77611.85,12.0,0.02357,4e-05,2.07362]
[1777463242151,38.14,77641.07,12.0,0.02474,4e-05,2.16066]
[1777463244171,38.14,77623.03,12.0,0.02402,4e-05,2.10712]
[1777463246625,38.14,77623.09,12.0,0.02402,4e-05,2.1075]
[1777463247187,38.14,77615.28,12.0,0.02372,4e-05,2.08497]
[1777463252223,38.15,77613.44,12.0,0.02362,4e-05,2.07657]
[1777463254237,38.15,77600.09,12.0,0.02311,4e-05,2.03837]
[1777463259272,38.16,77599.7,12.0,0.02311,4e-05,2.03888]
[1777463264306,38.16,77599.34,12.0,0.02309,4e-05,2.03702]
[1777463269342,38.15,77602.45,12.0,0.02319,4e-05,2.04459]
[1777463271105,38.15,77603.02,12.0,0.02321,4e-05,2.04596]
[1777463271117,38.15,77603.02,12.0,0.02321,4e-05,2.04596]
[1777463271356,38.15,77602.96,12.0,0.0232,4e-05,2.04551]
[1777463276391,38.14,77606.08,12.0,0.0233,4e-05,2.05316]
[1777463276815,38.14,77606.08,12.0,0.0233,4e-05,2.05316]
[1777463279412,38.14,77596.01,12.0,0.0229,4e-05,2.0233]
[1777463284449,38.13,77591.28,12.0,0.02271,4e-05,2.00864]
[1777463289482,38.13,77581.82,12.0,0.02234,4e-05,1.98066]
[1777463294517,38.12,77579.9,12.0,0.02226,4e-05,1.97444]
[1777463299551,38.12,77571.56,12.0,0.02194,4e-05,1.95034]
[1777463304587,38.12,77569.97,12.0,0.02187,4e-05,1.94532]
[1777463309622,38.11,77570.9,12.0,0.0219,4e-05,1.94733]
[1777463314657,38.11,77570.85,12.0,0.02184,4e-05,1.94251]
[1777463319692,38.11,77558.48,12.0,0.02139,4e-05,1.90782]
[1777463324727,38.11,77555.04,12.0,0.02126,4e-05,1.89825]
[1777463329762,38.11,77556.17,12.0,0.0213,4e-05,1.90123]
[1777463334797,38.11,77558.08,12.0,0.02137,4e-05,1.90633]
[1777463339832,38.11,77559.99,12.0,0.02143,4e-05,1.91144]
[1777463344867,38.1,77560.55,12.0,0.02145,4e-05,1.91284]
[1777463349902,38.1,77561.9,12.0,0.0215,4e-05,1.91642]
[1777463354938,38.1,77562.5,12.0,0.02152,4e-05,1.91793]
[1777463359972,38.1,77563.06,12.0,0.02154,4e-05,1.91933]
[1777463365009,38.1,77564.41,12.0,0.02158,4e-05,1.92291]
[1777463370042,38.1,77566.59,12.0,0.02166,4e-05,1.92871]
[1777463374715,38.1,77567.15,12.0,0.02164,4e-05,1.92605]
[1777463375077,38.1,77566.73,12.0,0.02162,4e-05,1.9248]
[1777463375874,38.1,77566.73,12.0,0.02162,4e-05,1.9248]
[1777463376083,38.1,77566.83,12.0,0.02163,4e-05,1.92565]
[1777463381476,38.1,77566.92,12.0,0.02163,4e-05,1.92568]
[1777463387161,38.1,77566.76,12.0,0.02162,4e-05,1.92498]
[1777463392196,38.1,77564.45,12.0,0.02154,4e-05,1.91841]
[1777463397232,38.1,77564.55,12.0,0.02154,4e-05,1.91852]
[1777463401619,38.1,77545.16,12.0,0.02084,4e-05,1.86546]
[1777463405288,38.1,77532.3,12.0,0.02039,3e-05,1.83123]
[1777463410324,38.1,77528.02,12.0,0.02025,3e-05,1.82044]
[1777463416367,38.11,77526.32,12.0,0.0202,3e-05,1.81662]
[1777463421760,38.11,77526.57,12.0,0.02022,3e-05,1.81794]
[1777463427444,38.11,77528.47,12.0,0.02029,3e-05,1.82348]
[1777463432479,38.11,77529.21,12.0,0.02028,3e-05,1.82198]
[1777463434275,38.11,77529.54,12.0,0.0203,3e-05,1.82295]
[1777463434494,38.11,77529.0,12.0,0.02028,3e-05,1.82162]
[1777463439528,38.12,77521.97,12.0,0.02004,3e-05,1.80358]
[1777463443664,38.12,77521.81,12.0,0.02004,3e-05,1.80353]
[1777463443765,38.12,77521.48,12.0,0.02004,3e-05,1.8029]
[1777463449601,38.12,77517.5,12.0,0.01991,3e-05,1.79303]
[1777463454633,38.13,77516.37,12.0,0.01988,3e-05,1.79072]
[1777463455688,38.13,77516.37,12.0,0.01988,3e-05,1.79072]
[1777463455692,38.13,77516.08,12.0,0.01987,3e-05,1.79023]
[1777463459477,38.13,77516.01,12.0,0.01987,3e-05,1.79045]
[1777463459668,38.13,77515.75,12.0,0.01987,3e-05,1.7899]
[1777463464705,38.13,77513.42,12.0,0.0198,3e-05,1.78435]
[1777463469737,38.14,77512.99,12.0,0.01979,3e-05,1.78406]
[1777463474774,38.14,77510.94,12.0,0.01973,3e-05,1.77941]
[1777463479810,38.14,77510.79,12.0,0.01974,3e-05,1.77973]
[1777463484843,38.15,77510.9,12.0,0.01975,3e-05,1.78071]
[1777463489879,38.15,77508.94,12.0,0.01969,3e-05,1.77633]
[1777463491031,38.15,77509.06,12.0,0.0197,3e-05,1.77679]
[1777463491893,38.15,77509.68,12.0,0.01968,3e-05,1.77467]
[1777463492498,38.15,77509.68,12.0,0.01968,3e-05,1.77467]
[1777463492899,38.15,77508.89,12.0,0.01965,3e-05,1.77276]
[1777463497937,38.16,77509.21,12.0,0.01968,3e-05,1.77435]
[1777463500720,38.16,77509.21,12.0,0.01968,3e-05,1.77435]
[1777463500821,38.16,77509.17,12.0,0.01968,3e-05,1.77469]
[1777463505991,38.16,77509.75,12.0,0.01971,3e-05,1.77693]
[1777463509784,38.17,77509.17,12.0,0.01969,3e-05,1.77571]
[1777463509846,38.17,77509.68,12.0,0.01971,3e-05,1.77733]
[1777463515054,38.17,77511.04,12.0,0.01977,3e-05,1.78157]
[1777463520089,38.17,77511.06,12.0,0.01978,3e-05,1.7823]
[1777463525126,38.18,77511.02,12.0,0.01979,3e-05,1.78287]
[1777463530162,38.18,77519.26,12.0,0.02007,3e-05,1.805]
[1777463535197,38.18,77531.26,12.0,0.02049,3e-05,1.83721]
[1777463540233,38.18,77534.82,12.0,0.02062,4e-05,1.84687]
[1777463548291,38.18,77537.1,12.0,0.0207,4e-05,1.85318]
[1777463553325,38.18,77540.65,12.0,0.02079,4e-05,1.85881]
[1777463559367,38.18,77541.6,12.0,0.02082,4e-05,1.86148]
[1777463565410,38.18,77543.72,12.0,0.0209,4e-05,1.86731]
[1777463570444,38.19,77544.39,12.0,0.02092,4e-05,1.86922]
[1777463575479,38.19,77544.7,12.0,0.02093,4e-05,1.87016]
[1777463581522,38.19,77545.71,12.0,0.02097,4e-05,1.87302]
[1777463586556,38.19,77549.02,12.0,0.02109,4e-05,1.88209]
[1777463592957,38.19,77549.91,12.0,0.02112,4e-05,1.88457]
[1777463598641,38.19,77552.36,12.0,0.02121,4e-05,1.89126]
[1777463603677,38.19,77547.87,12.0,0.02105,4e-05,1.87908]
[1777463608711,38.19,77547.07,12.0,0.02102,4e-05,1.87704]
[1777463613827,38.19,77546.91,12.0,0.02098,4e-05,1.87272]
[1777463613861,38.19,77568.04,12.0,0.02174,4e-05,1.93067]
[1777463617775,38.19,77577.25,12.0,0.02208,4e-05,1.9561]
[1777463622294,38.19,77578.68,12.0,0.02212,4e-05,1.9597]
[1777463627844,38.18,77577.13,12.0,0.02206,4e-05,1.9546]
[1777463632878,38.18,77578.06,12.0,0.02208,4e-05,1.95665]
[1777463635900,38.18,77586.76,12.0,0.0224,4e-05,1.98069]
[1777463640935,38.17,77594.52,12.0,0.02268,4e-05,2.00175]
[1777463645970,38.17,77598.3,12.0,0.02281,4e-05,2.01144]
[1777463648990,38.16,77589.09,12.0,0.02246,4e-05,1.98468]
[1777463654026,38.16,77580.74,12.0,0.02213,4e-05,1.96033]
[1777463659068,38.16,77578.87,12.0,0.02205,4e-05,1.95441]
[1777463664103,38.15,77580.64,12.0,0.02211,4e-05,1.95867]
[1777463664684,38.15,77580.64,12.0,0.02211,4e-05,1.95867]
[1777463670145,38.15,77578.94,12.0,0.02204,4e-05,1.95305]
[1777463675180,38.15,77576.82,12.0,0.0219,4e-05,1.94234]
[1777463680215,38.14,77574.49,12.0,0.02181,4e-05,1.93523]
[1777463685250,38.14,77570.88,12.0,0.02167,4e-05,1.92469]
[1777463687264,38.14,77561.03,12.0,0.02131,4e-05,1.89744]
[1777463692299,38.14,77559.08,12.0,0.02124,4e-05,1.89191]
[1777463697333,38.14,77559.0,12.0,0.02123,4e-05,1.89156]
[1777463703171,38.14,77555.13,12.0,0.02109,4e-05,1.88093]
[1777463703979,38.14,77555.29,12.0,0.0211,4e-05,1.88137]
[1777463704066,38.14,77545.3,12.0,0.02075,4e-05,1.85439]
[1777463709418,38.14,77550.19,12.0,0.02092,4e-05,1.86782]
[1777463714452,38.14,77552.92,12.0,0.02102,4e-05,1.87544]
[1777463719488,38.14,77555.11,12.0,0.0211,4e-05,1.88162]
[1777463722068,38.14,77555.12,12.0,0.0211,4e-05,1.88169]
[1777463722163,38.14,77555.83,12.0,0.02113,4e-05,1.88372]
[1777463722590,38.14,77555.83,12.0,0.02113,4e-05,1.88372]
[1777463722613,38.14,77556.33,12.0,0.02115,4e-05,1.88508]
[1777463723419,38.14,77556.33,12.0,0.02115,4e-05,1.88508]
[1777463723910,38.14,77556.46,12.0,0.02115,4e-05,1.88548]
[1777463729557,38.15,77558.53,12.0,0.02123,4e-05,1.89141]
[1777463731220,38.15,77558.65,12.0,0.02124,4e-05,1.89179]
[1777463731573,38.15,77558.83,12.0,0.0212,4e-05,1.88828]
[1777463736607,38.16,77560.65,12.0,0.02131,4e-05,1.89651]
[1777463742649,38.18,77561.8,12.0,0.0214,4e-05,1.90354]
[1777463747685,38.2,77563.52,12.0,0.02151,4e-05,1.91143]
[1777463752718,38.21,77562.59,12.0,0.02151,4e-05,1.912]
[1777463759768,38.23,77561.7,12.0,0.02154,4e-05,1.91388]
[1777463764803,38.25,77560.93,12.0,0.02155,4e-05,1.91482]
[1777463769838,38.26,77563.58,12.0,0.02169,4e-05,1.92517]
[1777463774873,38.27,77571.73,12.0,0.02203,4e-05,1.95067]
[1777463779908,38.29,77577.82,12.0,0.02229,4e-05,1.97037]
[1777463784947,38.3,77568.86,12.0,0.02199,4e-05,1.94789]
[1777463789978,38.31,77568.81,12.0,0.02202,4e-05,1.95041]
[1777463795014,38.33,77569.47,12.0,0.02205,4e-05,1.95127]
[1777463800049,38.34,77568.81,12.0,0.02206,4e-05,1.95204]
[1777463805084,38.35,77571.33,12.0,0.02219,4e-05,1.96162]
[1777463810119,38.36,77570.57,12.0,0.02219,4e-05,1.96199]
[1777463815154,38.38,77570.23,12.0,0.02221,4e-05,1.96351]
[1777463820190,38.39,77570.63,12.0,0.02226,4e-05,1.96707]
[1777463825225,38.4,77568.99,12.0,0.02223,4e-05,1.96485]
[1777463831265,38.41,77567.08,12.0,0.0222,4e-05,1.9624]
[1777463836300,38.42,77565.83,12.0,0.02218,4e-05,1.96131]
[1777463841335,38.44,77564.57,12.0,0.02217,4e-05,1.96019]
[1777463846373,38.45,77563.53,12.0,0.02216,4e-05,1.95966]
[1777463851407,38.46,77559.24,12.0,0.02199,4e-05,1.94601]
[1777463856443,38.47,77556.91,12.0,0.02194,4e-05,1.94206]
[1777463861478,38.48,77561.3,12.0,0.02213,4e-05,1.95668]
[1777463867521,38.5,77561.37,12.0,0.02217,4e-05,1.95973]
[1777463872556,38.51,77561.88,12.0,0.02222,4e-05,1.96349]
[1777463877590,38.52,77561.43,12.0,0.02224,4e-05,1.96456]
[1777463882627,38.53,77561.76,12.0,0.02228,4e-05,1.96776]
[1777463887662,38.54,77561.64,12.0,0.02231,4e-05,1.96969]
[1777463895102,38.56,77562.25,12.0,0.02238,4e-05,1.97497]
[1777463900754,38.57,77562.95,12.0,0.02243,4e-05,1.97913]
[1777463905788,38.58,77563.27,12.0,0.02247,4e-05,1.9822]
[1777463910825,38.59,77566.25,12.0,0.02262,4e-05,1.9927]
[1777463915860,38.6,77569.64,12.0,0.02272,4e-05,2.00005]
[1777463920896,38.61,77568.32,12.0,0.0227,4e-05,1.9983]
[1777463925931,38.62,77567.16,12.0,0.02268,4e-05,1.99698]
[1777463930969,38.63,77565.75,12.0,0.02266,4e-05,1.99495]
[1777463936004,38.64,77564.98,12.0,0.02265,4e-05,1.9947]
[1777463941038,38.65,77564.5,12.0,0.02266,4e-05,1.99526]
[1777463946076,38.65,77558.02,12.0,0.02245,4e-05,1.97908]
[1777463952116,38.67,77558.4,12.0,0.02249,4e-05,1.98262]
[1777463953755,38.67,77558.43,12.0,0.0225,4e-05,1.98312]
[1777463954130,38.67,77559.42,12.0,0.02254,4e-05,1.9863]
[1777463959167,38.67,77559.39,12.0,0.02253,4e-05,1.98501]
[1777463960520,38.67,77560.57,12.0,0.02257,4e-05,1.98832]
[1777463961179,38.66,77562.24,12.0,0.02263,4e-05,1.9928]
[1777463966214,38.66,77563.93,12.0,0.02268,4e-05,1.99626]
[1777463972259,38.66,77565.67,12.0,0.0227,4e-05,1.99749]
[1777463977293,38.67,77566.15,12.0,0.02275,4e-05,2.00082]
[1777463982329,38.68,77566.71,12.0,0.02279,4e-05,2.00436]
[1777463987364,38.69,77565.97,12.0,0.02279,4e-05,2.00425]
[1777463993406,38.7,77566.09,12.0,0.02283,4e-05,2.00695]
[1777463998441,38.71,77567.22,12.0,0.0229,4e-05,2.01209]
[1777464003478,38.72,77563.16,12.0,0.02277,4e-05,2.00262]
[1777464006497,38.72,77571.65,12.0,0.02311,4e-05,2.02776]
[1777464011532,38.73,77569.61,12.0,0.02306,4e-05,2.02377]
[1777464016566,38.74,77571.17,12.0,0.02314,4e-05,2.03001]
[1777464021955,38.75,77571.15,12.0,0.02316,4e-05,2.03137]
[1777464027644,38.76,77567.29,12.0,0.02305,4e-05,2.02293]
[1777464032679,38.77,77567.24,12.0,0.02302,4e-05,2.02037]
[1777464037715,38.78,77566.59,12.0,0.02302,4e-05,2.02037]
[1777464039728,38.78,77557.18,12.0,0.02268,4e-05,1.99463]
[1777464044762,38.79,77556.84,12.0,0.02268,4e-05,1.99455]
[1777464049798,38.78,77555.32,12.0,0.02261,4e-05,1.98939]
[1777464054833,38.78,77554.24,12.0,0.02256,4e-05,1.98551]
[1777464059868,38.77,77558.39,12.0,0.0227,4e-05,1.99623]
[1777464064904,38.77,77569.17,12.0,0.02309,4e-05,2.02562]
[1777464069938,38.76,77570.55,12.0,0.02313,4e-05,2.02835]
[1777464074974,38.76,77570.34,12.0,0.02311,4e-05,2.02659]
[1777464080013,38.75,77566.91,12.0,0.02296,4e-05,2.01572]
[1777464085044,38.75,77565.83,12.0,0.0229,4e-05,2.01154]
[1777464090079,38.74,77563.85,12.0,0.02281,4e-05,2.00483]
[1777464095114,38.74,77562.72,12.0,0.02271,4e-05,1.99638]
[1777464100149,38.73,77564.91,12.0,0.02278,4e-05,2.00149]
[1777464106586,38.72,77566.63,12.0,0.02282,4e-05,2.00484]
[1777464112270,38.72,77567.19,12.0,0.02285,4e-05,2.00657]
[1777464117306,38.73,77567.08,12.0,0.02287,4e-05,2.00824]
[1777464122341,38.74,77562.5,12.0,0.02272,4e-05,1.99731]
[1777464127375,38.76,77558.02,12.0,0.02259,4e-05,1.98734]
[1777464132410,38.77,77544.31,12.0,0.02211,4e-05,1.95151]
[1777464137445,38.78,77539.57,12.0,0.02197,4e-05,1.94091]
[1777464142480,38.78,77537.57,12.0,0.02189,4e-05,1.93487]
[1777464147515,38.78,77533.88,12.0,0.02178,4e-05,1.92662]
[1777464152550,38.8,77531.58,12.0,0.02169,4e-05,1.91869]
[1777464153560,38.8,77522.06,12.0,0.02135,4e-05,1.89283]
[1777464158592,38.79,77514.06,12.0,0.02104,4e-05,1.86983]
[1777464160607,38.79,77502.38,12.0,0.02064,3e-05,1.8391]
[1777464165648,38.79,77503.67,12.0,0.02069,3e-05,1.84325]
[1777464170683,38.79,77503.83,12.0,0.0207,3e-05,1.84375]
[1777464175713,38.8,77492.47,12.0,0.02033,3e-05,1.81547]
[1777464180748,38.81,77494.63,12.0,0.02042,3e-05,1.82259]
[1777464183768,38.81,77506.06,12.0,0.02082,3e-05,1.85276]
[1777464188804,38.82,77507.73,12.0,0.0209,4e-05,1.85878]
[1777464193839,38.83,77503.27,12.0,0.02078,3e-05,1.84978]
[1777464198874,38.83,77496.84,12.0,0.02056,3e-05,1.83276]
[1777464203909,38.83,77491.17,12.0,0.02036,3e-05,1.81799]
[1777464208944,38.83,77497.56,12.0,0.02058,3e-05,1.83478]
[1777464213978,38.83,77491.71,12.0,0.02034,3e-05,1.81553]
[1777464219014,38.83,77490.11,12.0,0.02029,3e-05,1.81155]
[1777464224048,38.83,77493.62,12.0,0.02041,3e-05,1.82086]
[1777464229084,38.83,77495.54,12.0,0.02048,3e-05,1.82597]
[1777464234120,38.84,77495.02,12.0,0.02046,3e-05,1.82466]
[1777464239155,38.84,77493.29,12.0,0.0204,3e-05,1.82021]
[1777464244196,38.84,77489.42,12.0,0.02027,3e-05,1.81022]
[1777464249228,38.84,77489.0,12.0,0.02026,3e-05,1.80935]
[1777464254263,38.84,77490.1,12.0,0.0203,3e-05,1.81241]
[1777464259298,38.84,77488.23,12.0,0.02024,3e-05,1.80774]
[1777464260305,38.84,77479.81,12.0,0.01995,3e-05,1.78597]
[1777464265341,38.84,77479.81,12.0,0.01996,3e-05,1.78643]
[1777464269794,38.84,77478.74,12.0,0.01993,3e-05,1.78396]
[1777464270377,38.84,77472.86,12.0,0.01973,3e-05,1.76907]
[1777464271125,38.84,77472.86,12.0,0.01973,3e-05,1.76907]
[1777464271383,38.85,77469.11,12.0,0.01957,3e-05,1.75573]
[1777464272549,38.85,77469.11,12.0,0.01957,3e-05,1.75573]
[1777464272650,38.85,77466.43,12.0,0.01948,3e-05,1.74922]
[1777464277787,38.85,77459.94,12.0,0.01928,3e-05,1.73366]
[1777464283469,38.86,77461.83,12.0,0.01936,3e-05,1.73947]
[1777464288532,38.86,77461.56,12.0,0.01936,3e-05,1.73983]
[1777464289528,38.86,77448.91,12.0,0.01895,3e-05,1.70828]
[1777464294563,38.87,77446.63,12.0,0.0189,3e-05,1.70387]
[1777464299599,38.88,77445.82,12.0,0.01889,3e-05,1.70341]
[1777464304634,38.88,77450.39,12.0,0.01905,3e-05,1.71604]
[1777464309669,38.89,77452.96,12.0,0.01915,3e-05,1.72348]
[1777464314704,38.89,77442.6,12.0,0.01883,3e-05,1.6987]
[1777464319741,38.9,77442.39,12.0,0.01884,3e-05,1.69932]
[1777464324775,38.91,77453.16,12.0,0.0192,3e-05,1.72731]
[1777464329809,38.91,77459.39,12.0,0.01942,3e-05,1.74391]
[1777464333843,38.91,77469.46,12.0,0.01972,3e-05,1.76625]
[1777464336864,38.92,77459.06,12.0,0.01938,3e-05,1.74035]
[1777464337183,38.92,77459.06,12.0,0.01938,3e-05,1.74035]
[1777464337629,38.92,77459.06,12.0,0.01938,3e-05,1.74035]
[1777464346939,38.93,77455.05,12.0,0.01927,3e-05,1.73212]
[1777464351974,38.93,77455.92,12.0,0.01931,3e-05,1.73519]
[1777464356381,38.93,77456.89,12.0,0.01935,3e-05,1.7382]
[1777464356483,38.94,77457.37,12.0,0.01937,3e-05,1.73959]
[1777464357149,38.94,77457.37,12.0,0.01937,3e-05,1.73959]
[1777464357250,38.94,77456.28,12.0,0.01934,3e-05,1.73702]
[1777464358168,38.94,77456.28,12.0,0.01934,3e-05,1.73702]
[1777464358187,38.94,77456.83,12.0,0.01936,3e-05,1.73859]
[1777464364089,38.94,77453.88,12.0,0.01928,3e-05,1.73233]
[1777464367110,38.95,77463.89,12.0,0.01961,3e-05,1.75815]
[1777464372145,38.95,77459.04,12.0,0.01946,3e-05,1.74666]
[1777464373686,38.95,77459.04,12.0,0.01946,3e-05,1.74666]
[1777464373699,38.95,77459.04,12.0,0.01946,3e-05,1.74666]
[1777464373720,38.95,77459.75,12.0,0.01949,3e-05,1.7488]
[1777464375218,38.95,77459.75,12.0,0.01949,3e-05,1.7488]
[1777464375230,38.95,77459.75,12.0,0.01949,3e-05,1.7488]
[1777464375256,38.95,77458.16,12.0,0.01944,3e-05,1.74495]
[1777464381207,38.96,77459.04,12.0,0.01948,3e-05,1.7482]
[1777464386242,38.96,77459.27,12.0,0.0195,3e-05,1.74963]
[1777464391280,38.97,77458.34,12.0,0.01944,3e-05,1.74424]
[1777464395307,38.98,77468.84,12.0,0.01981,3e-05,1.77269]
[1777464400342,38.99,77473.51,12.0,0.02001,3e-05,1.7881]
[1777464405377,39.0,77475.39,12.0,0.02008,3e-05,1.79339]
[1777464410411,39.0,77479.84,12.0,0.02024,3e-05,1.8053]
[1777464415447,39.0,77480.28,12.0,0.02026,3e-05,1.80683]
[1777464420482,39.0,77482.8,12.0,0.02035,3e-05,1.81377]
[1777464425518,39.0,77472.91,12.0,0.02002,3e-05,1.78863]
[1777464426258,39.0,77472.91,12.0,0.02002,3e-05,1.78863]
[1777464426525,39.0,77469.76,12.0,0.01992,3e-05,1.78065]
[1777464431560,39.01,77464.0,12.0,0.01973,3e-05,1.76659]
[1777464436596,39.01,77456.51,12.0,0.01949,3e-05,1.74828]
[1777464441630,39.02,77460.55,12.0,0.01964,3e-05,1.75939]
[1777464446669,39.03,77459.4,12.0,0.01963,3e-05,1.75897]
[1777464449994,39.04,77446.96,12.0,0.01926,3e-05,1.73053]
[1777464455729,39.06,77445.16,12.0,0.01921,3e-05,1.72599]
[1777464460766,39.09,77438.94,12.0,0.01907,3e-05,1.71507]
[1777464465798,39.11,77443.25,12.0,0.01926,3e-05,1.72964]
[1777464470833,39.13,77442.25,12.0,0.01928,3e-05,1.7309]
[1777464475869,39.15,77447.39,12.0,0.0195,3e-05,1.7475]
[1777464480939,39.16,77448.09,12.0,0.01955,3e-05,1.75141]
[1777464480943,39.17,77451.48,12.0,0.01968,3e-05,1.76139]
[1777464486946,39.19,77450.14,12.0,0.01969,3e-05,1.76214]
[1777464489950,39.2,77445.22,12.0,0.01954,3e-05,1.75111]
[1777464490050,39.2,77446.16,12.0,0.01958,3e-05,1.75361]
[1777464496009,39.2,77448.14,12.0,0.01965,3e-05,1.75935]
[1777464501044,39.2,77447.85,12.0,0.01965,3e-05,1.75923]
[1777464506079,39.21,77448.65,12.0,0.01968,3e-05,1.76185]
[1777464510423,39.21,77460.53,12.0,0.02009,3e-05,1.79257]
[1777464511633,39.21,77460.53,12.0,0.02009,3e-05,1.79257]
[1777464511729,39.21,77458.93,12.0,0.01999,3e-05,1.78459]
[1777464513292,39.21,77458.93,12.0,0.01999,3e-05,1.78465]
[1777464513393,39.21,77458.94,12.0,0.01999,3e-05,1.78474]
[1777464519170,39.21,77455.96,12.0,0.0199,3e-05,1.77757]
[1777464524205,39.21,77452.43,12.0,0.01979,3e-05,1.76906]
[1777464529240,39.22,77455.96,12.0,0.01991,3e-05,1.77851]
[1777464534274,39.22,77456.76,12.0,0.01994,3e-05,1.78097]
[1777464539310,39.22,77456.26,12.0,0.01993,3e-05,1.78013]
[1777464544344,39.22,77455.91,12.0,0.01993,3e-05,1.77969]
[1777464549381,39.23,77455.84,12.0,0.01993,3e-05,1.77993]
[1777464554415,39.23,77456.51,12.0,0.01996,3e-05,1.78207]
[1777464560775,39.23,77453.25,12.0,0.01986,3e-05,1.77429]
[1777464562795,39.23,77453.25,12.0,0.01986,3e-05,1.77438]
[1777464562826,39.23,77451.57,12.0,0.01981,3e-05,1.77089]
[1777464568513,39.25,77451.54,12.0,0.01986,3e-05,1.77418]
[1777464573548,39.27,77453.36,12.0,0.01992,3e-05,1.77819]
[1777464578584,39.29,77451.42,12.0,0.0199,3e-05,1.77655]
[1777464580915,39.3,77434.09,12.0,0.01935,3e-05,1.73497]
[1777464586639,39.32,77438.71,12.0,0.01955,3e-05,1.75014]
[1777464591674,39.33,77437.36,12.0,0.01955,3e-05,1.75021]
[1777464596709,39.35,77441.73,12.0,0.01974,3e-05,1.76466]
[1777464601056,39.4,77431.15,12.0,0.01951,3e-05,1.74644]
[1777464606782,39.42,77428.91,12.0,0.01949,3e-05,1.74491]
[1777464611823,39.44,77433.52,12.0,0.01968,3e-05,1.75984]
[1777464617865,39.46,77435.54,12.0,0.0198,3e-05,1.76882]
[1777464622900,39.47,77435.25,12.0,0.01983,3e-05,1.7713]
[1777464628942,39.49,77435.18,12.0,0.01988,3e-05,1.77495]
[1777464633978,39.51,77435.23,12.0,0.01988,3e-05,1.77431]
[1777464639012,39.53,77437.19,12.0,0.02,3e-05,1.78306]
[1777464644047,39.54,77443.9,12.0,0.02026,3e-05,1.80312]
[1777464649082,39.56,77437.52,12.0,0.02009,3e-05,1.78979]
[1777464654117,39.58,77434.38,12.0,0.02002,3e-05,1.78487]
[1777464660159,39.59,77434.46,12.0,0.02007,3e-05,1.78872]
[1777464667212,39.62,77433.63,12.0,0.0201,3e-05,1.79088]
[1777464674261,39.64,77434.52,12.0,0.02019,3e-05,1.79737]
[1777464679297,39.65,77434.05,12.0,0.02021,3e-05,1.79917]
[1777464684331,39.67,77430.12,12.0,0.02012,3e-05,1.79216]
[1777464689366,39.69,77424.35,12.0,0.01997,3e-05,1.78062]
[1777464694483,39.7,77419.57,12.0,0.0198,3e-05,1.76715]
[1777464700444,39.7,77421.9,12.0,0.01988,3e-05,1.77336]
[1777464705479,39.71,77421.43,12.0,0.01989,3e-05,1.77412]
[1777464709507,39.72,77432.35,12.0,0.02029,3e-05,1.80416]
[1777464714541,39.74,77434.33,12.0,0.02039,3e-05,1.81197]
[1777464719577,39.75,77434.33,12.0,0.02043,3e-05,1.81468]
[1777464724612,39.77,77430.97,12.0,0.02035,3e-05,1.80885]
[1777464729647,39.78,77430.69,12.0,0.02038,3e-05,1.81089]
[1777464734682,39.79,77430.22,12.0,0.0204,3e-05,1.81244]
[1777464740724,39.81,77430.7,12.0,0.02046,3e-05,1.81696]
[1777464746765,39.83,77431.01,12.0,0.02051,3e-05,1.82101]
[1777464752111,39.85,77432.28,12.0,0.02055,3e-05,1.82348]
[1777464757842,39.88,77433.63,12.0,0.0207,3e-05,1.83428]
[1777464762181,39.9,77444.81,12.0,0.02111,3e-05,1.86573]
[1777464767913,39.91,77447.76,12.0,0.02125,3e-05,1.87579]
[1777464772949,39.92,77450.27,12.0,0.02137,3e-05,1.88469]
[1777464777984,39.93,77451.42,12.0,0.02144,3e-05,1.89002]
[1777464783020,39.94,77452.92,12.0,0.02152,4e-05,1.89623]
[1777464788053,39.96,77456.07,12.0,0.02167,4e-05,1.90717]
[1777464793089,39.97,77462.57,12.0,0.02192,4e-05,1.92646]
[1777464798125,39.98,77460.17,12.0,0.02187,4e-05,1.92208]
[1777464803160,39.99,77462.42,12.0,0.02197,4e-05,1.93009]
[1777464808195,40.0,77465.83,12.0,0.02212,4e-05,1.9412]
[1777464812223,40.01,77458.76,12.0,0.02185,4e-05,1.91981]
[1777464817258,40.02,77455.14,12.0,0.02175,4e-05,1.91239]
[1777464822293,40.03,77453.95,12.0,0.02174,4e-05,1.91142]
[1777464827328,40.04,77450.86,12.0,0.02166,4e-05,1.90547]
[1777464832368,40.05,77449.51,12.0,0.02164,4e-05,1.90412]
[1777464837398,40.06,77447.81,12.0,0.02161,4e-05,1.90183]
[1777464842431,40.07,77446.8,12.0,0.0216,4e-05,1.90136]
[1777464846846,40.08,77417.31,12.0,0.02061,3e-05,1.82669]
[1777464852817,40.1,77409.12,12.0,0.02038,3e-05,1.80917]
[1777464857104,40.11,77396.71,12.0,0.02,3e-05,1.7802]
[1777464862982,40.13,77402.21,12.0,0.02022,3e-05,1.79697]
[1777464864930,40.14,77388.37,12.0,0.01979,3e-05,1.76412]
[1777464868623,40.14,77376.41,12.0,0.01942,3e-05,1.73552]
[1777464873048,40.15,77386.78,12.0,0.01973,3e-05,1.75874]
[1777464874835,40.16,77372.96,12.0,0.0193,3e-05,1.72604]
[1777464880705,40.18,77361.25,12.0,0.01899,3e-05,1.70175]
[1777464883518,40.19,77361.91,12.0,0.01903,3e-05,1.70476]
[1777464884156,40.19,77361.91,12.0,0.01903,3e-05,1.70476]
[1777464884490,40.19,77346.5,12.0,0.01856,3e-05,1.66851]
[1777464884739,40.19,77346.5,12.0,0.01857,3e-05,1.66927]
[1777464886750,40.2,77337.44,12.0,0.01831,3e-05,1.64939]
[1777464891785,40.22,77341.75,12.0,0.01849,3e-05,1.66343]
[1777464896820,40.25,77337.98,12.0,0.01843,3e-05,1.65838]
[1777464899032,40.25,77338.66,12.0,0.01846,3e-05,1.66076]
[1777464899380,40.25,77338.66,12.0,0.01846,3e-05,1.66076]
[1777464899444,40.25,77338.94,12.0,0.01848,3e-05,1.6622]
[1777464900856,40.26,77298.14,12.0,0.01727,3e-05,1.56849]
[1777464901907,40.26,77277.15,12.0,0.01669,3e-05,1.52243]
[1777464904042,40.35,77270.56,12.0,0.01668,3e-05,1.52211]
[1777464904046,40.4,77274.11,12.0,0.01691,3e-05,1.5397]
[1777464905900,40.51,77283.78,12.0,0.01742,3e-05,1.57977]
[1777464907913,40.56,77295.0,12.0,0.01787,3e-05,1.61472]
[1777464913269,40.59,77310.35,12.0,0.01839,3e-05,1.65514]
[1777464918990,40.61,77317.39,12.0,0.01865,3e-05,1.6747]
[1777464922014,40.66,77327.3,12.0,0.01907,3e-05,1.70749]
[1777464927049,40.67,77336.55,12.0,0.01941,3e-05,1.73305]
[1777464931074,40.68,77346.29,12.0,0.0197,3e-05,1.75471]
[1777464933409,40.69,77361.39,12.0,0.02021,3e-05,1.79369]
[1777464936110,40.7,77371.27,12.0,0.02056,3e-05,1.81998]
[1777464941148,40.71,77360.72,12.0,0.02024,3e-05,1.79553]
[1777464944947,40.72,77358.0,12.0,0.02017,3e-05,1.79032]
[1777464945175,40.73,77357.9,12.0,0.02018,3e-05,1.79112]
[1777464949203,40.73,77344.54,12.0,0.01977,3e-05,1.75975]
[1777464954239,40.78,77347.23,12.0,0.01996,3e-05,1.77435]
[1777464957260,40.83,77359.83,12.0,0.02051,3e-05,1.81588]
[1777464962301,40.87,77360.05,12.0,0.02061,3e-05,1.8239]
[1777464967337,40.89,77356.47,12.0,0.02053,3e-05,1.8172]
[1777464972368,40.9,77350.02,12.0,0.02034,3e-05,1.80304]
[1777464977416,40.91,77336.1,12.0,0.01993,3e-05,1.77161]
[1777464981445,40.92,77325.67,12.0,0.01961,3e-05,1.74786]
[1777464983457,40.93,77312.18,12.0,0.01921,3e-05,1.71657]
[1777464988493,40.94,77312.89,12.0,0.01927,3e-05,1.72132]
[1777464993529,40.96,77317.85,12.0,0.01942,3e-05,1.73229]
[1777464998565,40.97,77321.61,12.0,0.01958,3e-05,1.74425]
[1777465003900,40.99,77326.48,12.0,0.01978,3e-05,1.75945]
[1777465009642,41.01,77325.34,12.0,0.01979,3e-05,1.76]
[1777465014677,41.02,77318.43,12.0,0.0196,3e-05,1.74552]
[1777465017699,41.03,77308.48,12.0,0.01931,3e-05,1.72336]
[1777465021728,41.05,77299.03,12.0,0.01905,3e-05,1.70403]
[1777465026763,41.07,77300.64,12.0,0.01914,3e-05,1.71047]
[1777465030948,41.08,77327.49,12.0,0.02003,3e-05,1.77837]
[1777465036833,41.1,77329.28,12.0,0.02012,3e-05,1.78539]
[1777465040868,41.11,77320.3,12.0,0.01987,3e-05,1.76607]
[1777465045906,41.12,77321.26,12.0,0.01993,3e-05,1.77059]
[1777465051948,41.14,77321.77,12.0,0.01994,3e-05,1.77113]
[1777465056982,41.16,77321.61,12.0,0.01997,3e-05,1.77342]
[1777465062021,41.17,77326.51,12.0,0.02017,3e-05,1.78804]
[1777465067059,41.28,77328.18,12.0,0.02049,3e-05,1.81254]
[1777465072095,41.38,77329.37,12.0,0.02077,3e-05,1.83318]
[1777465077134,41.48,77327.54,12.0,0.02098,3e-05,1.84889]
[1777465082168,41.53,77320.29,12.0,0.02086,3e-05,1.83963]
[1777465087203,41.54,77323.99,12.0,0.02101,3e-05,1.85081]
[1777465092237,41.55,77326.01,12.0,0.0211,3e-05,1.85811]
[1777465097275,41.56,77328.63,12.0,0.02121,3e-05,1.86611]
[1777465102309,41.57,77323.46,12.0,0.02107,3e-05,1.85525]
[1777465106337,41.58,77311.37,12.0,0.02069,3e-05,1.82671]
[1777465111371,41.59,77319.01,12.0,0.02092,3e-05,1.84365]
[1777465116408,41.6,77314.24,12.0,0.02079,3e-05,1.83367]
[1777465121442,41.61,77313.59,12.0,0.0208,3e-05,1.83405]
[1777465127484,41.63,77320.38,12.0,0.02105,3e-05,1.85322]
[1777465132519,41.64,77319.99,12.0,0.02106,3e-05,1.8541]
[1777465136548,41.64,77307.85,12.0,0.02068,3e-05,1.82551]
[1777465141583,41.66,77310.82,12.0,0.02081,3e-05,1.83488]
[1777465143598,41.66,77320.7,12.0,0.02114,3e-05,1.86022]
[1777465148632,41.67,77319.3,12.0,0.02112,3e-05,1.85852]
[1777465153666,41.68,77320.01,12.0,0.02117,3e-05,1.86212]
[1777465158702,41.69,77320.14,12.0,0.0212,3e-05,1.86423]
[1777465163736,41.7,77319.33,12.0,0.0212,3e-05,1.86433]
[1777465168773,41.71,77311.57,12.0,0.02096,3e-05,1.84644]
[1777465173807,41.72,77309.14,12.0,0.02086,3e-05,1.83821]
[1777465178327,41.73,77294.36,12.0,0.0204,3e-05,1.80341]
[1777465183877,41.74,77289.47,12.0,0.02029,3e-05,1.79458]
[1777465185173,41.74,77278.55,12.0,0.01994,3e-05,1.76867]
[1777465188912,41.76,77269.91,12.0,0.0197,3e-05,1.74995]
[1777465193948,41.77,77266.1,12.0,0.01961,3e-05,1.74294]
[1777465198982,41.78,77266.61,12.0,0.01966,3e-05,1.74669]
[1777465204518,41.8,77258.89,12.0,0.01945,3e-05,1.73095]
[1777465204609,41.8,77246.72,12.0,0.01908,3e-05,1.703]
[1777465210062,41.82,77254.97,12.0,0.01938,3e-05,1.72571]
[1777465215384,41.83,77249.91,12.0,0.01926,3e-05,1.71666]
[1777465221139,41.85,77242.38,12.0,0.01908,3e-05,1.70244]
[1777465226527,41.87,77234.17,12.0,0.01886,3e-05,1.68583]
[1777465228558,41.88,77211.16,12.0,0.01821,3e-05,1.63526]
[1777465230233,41.89,77199.87,12.0,0.0179,3e-05,1.6114]
[1777465231239,41.89,77191.33,12.0,0.01761,3e-05,1.58877]
[1777465232254,41.89,77174.08,12.0,0.01713,3e-05,1.55107]
[1777465233243,41.98,77161.3,12.0,0.01699,3e-05,1.53965]
[1777465235601,42.08,77150.93,12.0,0.01692,3e-05,1.5341]
[1777465238284,42.18,77139.8,12.0,0.01681,3e-05,1.5257]
[1777465242357,42.26,77131.37,12.0,0.01676,3e-05,1.5214]
[1777465243357,42.28,77119.99,12.0,0.0165,3e-05,1.50122]
[1777465246697,42.33,77118.93,12.0,0.01657,3e-05,1.50619]
[1777465246766,42.35,77114.93,12.0,0.0165,3e-05,1.50136]
[1777465247599,42.35,77114.93,12.0,0.0165,3e-05,1.50136]
[1777465247652,42.37,77099.76,12.0,0.01615,3e-05,1.47349]
[1777465250455,42.42,77092.11,12.0,0.01606,3e-05,1.46601]
[1777465250476,42.45,77078.55,12.0,0.01576,3e-05,1.4428]
[1777465253429,42.53,77066.38,12.0,0.01563,3e-05,1.43182]
[1777465254200,42.53,77066.38,12.0,0.01563,3e-05,1.43182]
[1777465254435,42.56,77061.56,12.0,0.01557,3e-05,1.42689]
[1777465257236,42.68,77064.48,12.0,0.01588,3e-05,1.4515]
[1777465257456,42.71,77066.36,12.0,0.01598,3e-05,1.4594]
[1777465258584,42.71,77066.36,12.0,0.01598,3e-05,1.4594]
[1777465258588,42.71,77083.11,12.0,0.01643,3e-05,1.49459]
[1777465260482,42.74,77109.82,12.0,0.01719,3e-05,1.55418]
[1777465262504,42.76,77120.84,12.0,0.01755,3e-05,1.58231]
[1777465265822,42.79,77137.88,12.0,0.01809,3e-05,1.6239]
[1777465271562,42.87,77147.31,12.0,0.01853,3e-05,1.65801]
[1777465274583,42.87,77157.02,12.0,0.01882,3e-05,1.68047]
[1777465277608,42.87,77165.89,12.0,0.01909,3e-05,1.70059]
[1777465282641,42.87,77164.59,12.0,0.01905,3e-05,1.69762]
[1777465287681,42.87,77162.09,12.0,0.01897,3e-05,1.69207]
[1777465290696,42.87,77172.74,12.0,0.01929,3e-05,1.71639]
[1777465295735,42.87,77168.11,12.0,0.01911,3e-05,1.70196]
[1777465300768,42.89,77166.55,12.0,0.0191,3e-05,1.70127]
[1777465305806,42.91,77171.42,12.0,0.01929,3e-05,1.71517]
[1777465310838,42.92,77171.41,12.0,0.01932,3e-05,1.71789]
[1777465313868,42.94,77160.92,12.0,0.01904,3e-05,1.69616]
[1777465314866,42.94,77149.0,12.0,0.01869,3e-05,1.66933]
[1777465319901,42.96,77148.28,12.0,0.01872,3e-05,1.6714]
[1777465322384,42.96,77151.29,12.0,0.01882,3e-05,1.67935]
[1777465322922,42.97,77152.95,12.0,0.01888,3e-05,1.68367]
[1777465323118,42.97,77152.95,12.0,0.01888,3e-05,1.68367]
[1777465323929,43.0,77154.85,12.0,0.01901,3e-05,1.69372]
[1777465328965,43.05,77150.81,12.0,0.019,3e-05,1.69273]
[1777465334000,43.18,77151.53,12.0,0.01931,3e-05,1.71691]
[1777465335009,43.18,77140.57,12.0,0.019,3e-05,1.69269]
[1777465336322,43.22,77129.56,12.0,0.01875,3e-05,1.67397]
[1777465337823,43.22,77129.56,12.0,0.01875,3e-05,1.67397]
[1777465337881,43.25,77127.1,12.0,0.01876,3e-05,1.67434]
[1777465338432,43.25,77127.1,12.0,0.01876,3e-05,1.67434]
[1777465338892,43.25,77127.1,12.0,0.01876,3e-05,1.67434]
[1777465338912,43.29,77109.2,12.0,0.01832,3e-05,1.64054]
[1777465340857,43.33,77078.17,12.0,0.01755,3e-05,1.58048]
[1777465344576,43.38,77075.36,12.0,0.01758,3e-05,1.58289]
[1777465344627,43.38,77075.36,12.0,0.01758,3e-05,1.58289]
[1777465344770,43.38,77066.64,12.0,0.01735,3e-05,1.56516]
[1777465345545,43.38,77066.64,12.0,0.01735,3e-05,1.56516]
[1777465345627,43.38,77046.71,12.0,0.01682,3e-05,1.52357]
[1777465346406,43.43,77033.33,12.0,0.01657,3e-05,1.50399]
[1777465352963,43.63,77040.53,12.0,0.01712,3e-05,1.5464]
[1777465354723,43.72,77035.96,12.0,0.01719,3e-05,1.55136]
[1777465354797,43.81,77055.56,12.0,0.0179,3e-05,1.60687]
[1777465355883,43.81,77055.56,12.0,0.0179,3e-05,1.60687]
[1777465355925,43.85,77045.03,12.0,0.0177,3e-05,1.59093]
[1777465360118,44.01,77049.22,12.0,0.01815,3e-05,1.62582]
[1777465360232,44.01,77052.77,12.0,0.01825,3e-05,1.63344]
[1777465361220,44.04,77040.91,12.0,0.018,3e-05,1.61397]
[1777465362739,44.09,76989.24,12.0,0.01671,3e-05,1.51345]
[1777465364590,44.19,76962.38,12.0,0.01623,3e-05,1.47581]
[1777465367633,44.35,76976.37,12.0,0.0169,3e-05,1.52818]
[1777465368288,44.35,76993.77,12.0,0.01736,3e-05,1.56378]
[1777465370308,44.43,77016.06,12.0,0.01815,3e-05,1.62469]
[1777465371311,44.47,77034.46,12.0,0.01874,3e-05,1.66998]
[1777465372314,44.5,77043.27,12.0,0.01906,3e-05,1.69427]
[1777465373326,44.53,77052.39,12.0,0.01938,3e-05,1.71902]
[1777465375877,44.58,77055.3,12.0,0.01958,3e-05,1.73389]
[1777465375957,44.61,77046.87,12.0,0.01939,3e-05,1.71939]
[1777465376171,44.61,77046.87,12.0,0.01939,3e-05,1.71939]
[1777465376716,44.61,77046.87,12.0,0.01939,3e-05,1.71939]
[1777465376785,44.63,77013.5,12.0,0.0185,3e-05,1.65109]
[1777465377958,44.63,76999.08,12.0,0.0181,3e-05,1.621]
[1777465379431,44.64,77009.47,12.0,0.01841,3e-05,1.64416]
[1777465382464,44.65,77039.73,12.0,0.01928,3e-05,1.71078]
[1777465383471,44.65,77058.52,12.0,0.01984,3e-05,1.75344]
[1777465388508,44.67,77057.02,12.0,0.01982,3e-05,1.75194]
[1777465390526,44.67,77065.87,12.0,0.02009,3e-05,1.77251]
[1777465392929,44.67,77095.35,12.0,0.02099,3e-05,1.8406]
[1777465394549,44.69,77105.88,12.0,0.02135,3e-05,1.86728]
[1777465399584,44.7,77107.59,12.0,0.02144,3e-05,1.87375]
[1777465404620,44.7,77099.77,12.0,0.02121,3e-05,1.85642]
[1777465406845,44.71,77083.08,12.0,0.0207,3e-05,1.81828]
[1777465410665,44.71,77091.65,12.0,0.02098,3e-05,1.8391]
[1777465415701,44.72,77104.85,12.0,0.02136,3e-05,1.86689]
[1777465420739,44.73,77101.79,12.0,0.02128,3e-05,1.86075]
[1777465425777,44.73,77105.47,12.0,0.0214,3e-05,1.87037]
[1777465426993,44.73,77092.02,12.0,0.02099,3e-05,1.83921]
[1777465432822,44.74,77090.53,12.0,0.02096,3e-05,1.83729]
[1777465437859,44.75,77082.22,12.0,0.02072,3e-05,1.81947]
[1777465442893,44.76,77082.49,12.0,0.02075,3e-05,1.82151]
[1777465444913,44.76,77067.34,12.0,0.0203,3e-05,1.78747]
[1777465445914,44.76,77056.9,12.0,0.01999,3e-05,1.76427]
[1777465449943,44.77,77069.64,12.0,0.02039,3e-05,1.79447]
[1777465453971,44.78,77078.45,12.0,0.02068,3e-05,1.81577]
[1777465459006,44.79,77080.99,12.0,0.02077,3e-05,1.823]
[1777465463042,44.79,77091.22,12.0,0.0211,3e-05,1.84768]
[1777465468077,44.8,77091.59,12.0,0.02113,3e-05,1.8496]
[1777465473112,44.81,77088.04,12.0,0.02099,3e-05,1.83841]
[1777465478148,44.81,77096.61,12.0,0.02127,3e-05,1.85936]
[1777465483183,44.82,77104.89,12.0,0.02154,3e-05,1.87971]
[1777465487417,44.82,77092.01,12.0,0.02115,3e-05,1.85053]
[1777465493252,44.83,77091.23,12.0,0.02114,3e-05,1.84981]
[1777465497488,44.83,77102.18,12.0,0.0215,3e-05,1.87635]
[1777465503326,44.84,77097.33,12.0,0.02136,3e-05,1.86585]
[1777465506348,44.84,77107.64,12.0,0.02169,3e-05,1.89059]
[1777465511392,44.85,77120.27,12.0,0.0221,3e-05,1.92126]
[1777465516427,44.85,77127.49,12.0,0.02234,3e-05,1.93899]
[1777465521463,44.85,77127.11,12.0,0.02233,3e-05,1.93842]
[1777465526497,44.85,77123.05,12.0,0.02221,3e-05,1.92928]
[1777465531533,44.86,77122.13,12.0,0.02214,3e-05,1.9234]
[1777465534554,44.86,77111.58,12.0,0.02181,3e-05,1.89863]
[1777465535561,44.86,77099.77,12.0,0.02144,3e-05,1.87101]
[1777465536567,44.86,77087.31,12.0,0.02105,3e-05,1.84223]
[1777465541603,44.87,77085.61,12.0,0.02101,3e-05,1.8395]
[1777465543618,44.87,77076.55,12.0,0.02074,3e-05,1.81918]
[1777465549162,44.88,77070.36,12.0,0.02057,3e-05,1.80609]
[1777465549954,44.88,77069.53,12.0,0.02055,3e-05,1.8045]
[1777465549974,44.88,77062.54,12.0,0.02034,3e-05,1.78895]
[1777465551320,44.88,77062.54,12.0,0.02035,3e-05,1.78927]
[1777465551674,44.89,77062.58,12.0,0.02035,3e-05,1.78967]
[1777465556709,44.89,77060.3,12.0,0.0203,3e-05,1.78603]
[1777465560737,44.9,77070.4,12.0,0.02062,3e-05,1.81013]
[1777465563757,44.91,77081.13,12.0,0.02096,3e-05,1.83547]
[1777465568797,44.91,77083.85,12.0,0.02106,3e-05,1.84276]
[1777465573829,44.92,77085.64,12.0,0.02113,3e-05,1.84798]
[1777465578865,44.92,77086.11,12.0,0.02116,3e-05,1.85007]
[1777465583901,44.93,77089.61,12.0,0.02128,3e-05,1.85913]
[1777465588938,44.93,77089.83,12.0,0.0213,3e-05,1.86052]
[1777465593972,44.94,77092.97,12.0,0.02136,3e-05,1.8646]
[1777465599007,44.94,77095.95,12.0,0.02147,3e-05,1.87239]
[1777465602038,44.95,77109.19,12.0,0.02189,3e-05,1.90401]
[1777465607073,44.95,77114.06,12.0,0.02205,3e-05,1.91603]
[1777465612107,44.95,77112.01,12.0,0.02199,3e-05,1.91156]
[1777465617142,44.95,77118.15,12.0,0.0222,3e-05,1.9266]
[1777465622176,44.96,77117.89,12.0,0.02219,3e-05,1.92628]
[1777465624113,44.96,77114.63,12.0,0.02209,3e-05,1.91857]
[1777465624192,44.96,77116.25,12.0,0.02214,3e-05,1.92252]
[1777465624784,44.96,77116.25,12.0,0.02214,3e-05,1.92252]
[1777465625198,44.96,77115.89,12.0,0.02213,3e-05,1.92173]
[1777465630233,44.97,77114.25,12.0,0.02212,3e-05,1.92088]
[1777465635268,44.98,77114.7,12.0,0.02214,3e-05,1.92234]
[1777465640302,44.98,77116.83,12.0,0.02221,3e-05,1.92781]
[1777465644335,44.98,77127.02,12.0,0.02255,3e-05,1.95252]
[1777465648364,44.98,77139.39,12.0,0.02296,3e-05,1.98259]
[1777465653399,44.98,77145.99,12.0,0.02313,3e-05,1.99426]
[1777465656421,44.98,77133.74,12.0,0.02272,3e-05,1.96429]
[1777465661456,44.98,77129.89,12.0,0.02259,3e-05,1.95508]
[1777465666032,44.98,77133.4,12.0,0.02271,3e-05,1.96363]
[1777465666133,44.98,77139.34,12.0,0.02291,3e-05,1.97807]
[1777465666655,44.98,77139.34,12.0,0.02291,3e-05,1.97807]
[1777465667208,44.98,77140.82,12.0,0.02296,3e-05,1.98166]
[1777465668698,44.98,77090.18,12.0,0.02133,3e-05,1.861]
[1777465671052,44.98,77076.57,12.0,0.02091,3e-05,1.82988]
[1777465676560,44.99,77075.31,12.0,0.02089,3e-05,1.82819]
[1777465681596,45.0,77078.5,12.0,0.021,3e-05,1.83666]
[1777465686631,45.0,77079.3,12.0,0.02104,3e-05,1.8396]
[1777465690658,45.01,77091.79,12.0,0.02144,3e-05,1.86939]
[1777465695694,45.01,77101.3,12.0,0.02175,3e-05,1.89254]
[1777465700729,45.02,77103.34,12.0,0.02182,3e-05,1.89799]
[1777465705764,45.02,77109.22,12.0,0.02202,3e-05,1.91248]
[1777465710800,45.02,77112.43,12.0,0.02213,3e-05,1.92063]
[1777465713821,45.02,77106.62,12.0,0.0219,3e-05,1.90301]
[1777465719049,45.03,77113.82,12.0,0.02214,3e-05,1.92066]
[1777465724899,45.03,77115.78,12.0,0.02221,3e-05,1.9259]
[1777465729934,45.03,77116.52,12.0,0.02224,3e-05,1.9281]
[1777465736983,45.04,77119.24,12.0,0.02234,3e-05,1.93514]
[1777465742018,45.04,77120.13,12.0,0.02237,3e-05,1.93761]
[1777465747053,45.04,77114.77,12.0,0.0222,3e-05,1.92519]
[1777465752088,45.04,77115.55,12.0,0.02223,3e-05,1.92746]
[1777465757122,45.04,77115.76,12.0,0.02224,3e-05,1.92836]
[1777465762158,45.05,77115.75,12.0,0.02225,3e-05,1.92874]
[1777465765180,45.05,77106.17,12.0,0.02195,3e-05,1.90621]
[1777465770214,45.05,77104.78,12.0,0.02191,3e-05,1.90346]
[1777465775249,45.05,77105.95,12.0,0.02191,3e-05,1.90257]
[1777465780283,45.06,77102.93,12.0,0.02182,3e-05,1.89595]
[1777465785320,45.06,77102.61,12.0,0.02181,3e-05,1.89572]
[1777465790355,45.06,77098.74,12.0,0.0217,3e-05,1.88715]
[1777465795390,45.07,77099.25,12.0,0.02172,3e-05,1.88891]
[1777465800425,45.07,77105.25,12.0,0.02193,3e-05,1.9043]
[1777465805461,45.08,77104.03,12.0,0.02191,3e-05,1.90257]
[1777465810509,45.08,77109.45,12.0,0.02209,3e-05,1.91576]
[1777465815540,45.08,77110.37,12.0,0.02212,3e-05,1.91825]
[1777465818554,45.08,77097.75,12.0,0.02172,3e-05,1.8886]
[1777465819561,45.09,77085.98,12.0,0.02135,3e-05,1.86121]
[1777465821575,45.1,77072.92,12.0,0.02099,3e-05,1.83427]
[1777465823589,45.13,77061.08,12.0,0.02068,3e-05,1.81132]
[1777465827617,45.17,77069.79,12.0,0.02105,3e-05,1.83828]
[1777465832651,45.2,77068.53,12.0,0.02102,3e-05,1.83553]
[1777465837686,45.2,77066.87,12.0,0.02098,3e-05,1.83273]
[1777465842722,45.21,77067.2,12.0,0.02101,3e-05,1.83453]
[1777465847757,45.21,77071.08,12.0,0.02114,3e-05,1.84446]
[1777465852792,45.22,77069.65,12.0,0.02111,3e-05,1.84214]
[1777465857827,45.22,77066.92,12.0,0.02104,3e-05,1.83685]
[1777465862862,45.23,77056.3,12.0,0.02073,3e-05,1.81362]
[1777465865885,45.24,77066.15,12.0,0.02104,3e-05,1.83688]
[1777465870918,45.24,77069.65,12.0,0.02116,3e-05,1.84619]
[1777465875953,45.25,77065.89,12.0,0.02106,3e-05,1.83863]
[1777465880988,45.26,77063.71,12.0,0.02101,3e-05,1.83471]
[1777465886023,45.26,77059.28,12.0,0.02089,3e-05,1.82569]
[1777465889043,45.27,77067.68,12.0,0.02116,3e-05,1.84553]
[1777465893073,45.27,77082.14,12.0,0.02157,3e-05,1.87558]
[1777465898107,45.27,77086.36,12.0,0.02171,3e-05,1.88605]
[1777465903143,45.28,77088.39,12.0,0.02178,3e-05,1.89136]
[1777465908178,45.28,77086.17,12.0,0.02172,3e-05,1.88671]
[1777465910382,45.28,77099.03,12.0,0.02213,3e-05,1.91719]
[1777465916234,45.29,77101.77,12.0,0.02224,3e-05,1.92512]
[1777465921274,45.29,77103.86,12.0,0.02231,3e-05,1.93036]
[1777465924289,45.29,77095.01,12.0,0.02203,3e-05,1.90956]
[1777465929330,45.29,77080.12,12.0,0.02156,3e-05,1.87508]
[1777465930525,45.29,77068.95,12.0,0.02122,3e-05,1.84934]
[1777465936379,45.3,77061.76,12.0,0.02101,3e-05,1.83387]
[1777465941414,45.31,77056.02,12.0,0.02085,3e-05,1.82173]
[1777465946449,45.31,77056.3,12.0,0.02087,3e-05,1.82335]
[1777465951485,45.32,77048.87,12.0,0.02061,3e-05,1.8035]
[1777465955512,45.32,77033.63,12.0,0.02017,3e-05,1.77023]
[1777465957526,45.33,77025.19,12.0,0.01993,3e-05,1.75211]
[1777465962563,45.34,77020.71,12.0,0.01982,3e-05,1.74389]
[1777465967598,45.35,77022.92,12.0,0.01991,3e-05,1.75039]
[1777465972632,45.36,77023.84,12.0,0.01996,3e-05,1.75406]
[1777465977668,45.37,77026.9,12.0,0.02007,3e-05,1.7624]
[1777465982736,45.38,77024.43,12.0,0.02002,3e-05,1.75848]
[1777465987772,45.39,77030.75,12.0,0.02022,3e-05,1.77405]
[1777465990797,45.39,77041.01,12.0,0.02054,3e-05,1.79784]
[1777465992807,45.39,77032.1,12.0,0.02028,3e-05,1.77834]
[1777465997843,45.4,77029.51,12.0,0.02022,3e-05,1.77397]
[1777466002878,45.41,77027.22,12.0,0.02017,3e-05,1.77029]
[1777466004893,45.41,77018.91,12.0,0.01994,3e-05,1.75246]
[1777466009927,45.42,77018.96,12.0,0.01996,3e-05,1.75411]
[1777466011089,45.43,77007.42,12.0,0.01959,3e-05,1.72548]
[1777466015969,45.44,76998.12,12.0,0.01934,3e-05,1.70674]
[1777466021166,45.45,76994.97,12.0,0.01928,3e-05,1.70223]
[1777466025035,45.46,76986.55,12.0,0.01906,3e-05,1.68529]
[1777466030241,45.47,76985.64,12.0,0.01906,3e-05,1.68504]
[1777466030332,45.47,76970.52,12.0,0.01864,3e-05,1.65331]
[1777466036111,45.49,76964.02,12.0,0.0185,3e-05,1.64289]
[1777466040141,45.5,76974.8,12.0,0.01883,3e-05,1.66746]
[1777466041309,45.51,76965.45,12.0,0.01857,3e-05,1.64812]
[1777466043158,45.51,76949.9,12.0,0.01816,3e-05,1.61662]
[1777466047186,45.55,76959.48,12.0,0.01851,3e-05,1.64309]
[1777466051379,45.56,76968.02,12.0,0.01877,3e-05,1.66281]
[1777466057257,45.71,76972.28,12.0,0.0192,3e-05,1.69549]
[1777466061449,45.78,76984.68,12.0,0.0197,3e-05,1.73304]
[1777466065314,45.79,76972.96,12.0,0.01938,3e-05,1.70895]
[1777466070350,45.81,76974.47,12.0,0.01948,3e-05,1.71679]
[1777466075384,45.82,76975.83,12.0,0.0195,3e-05,1.71739]
[1777466080420,45.83,76976.83,12.0,0.01955,3e-05,1.72118]
[1777466085462,45.84,76978.49,12.0,0.01962,3e-05,1.72634]
[1777466090498,45.85,76980.45,12.0,0.0197,3e-05,1.73215]
[1777466095534,45.86,76983.29,12.0,0.0198,3e-05,1.73983]
[1777466100568,45.87,76988.88,12.0,0.01998,3e-05,1.75344]
[1777466103589,45.88,76997.66,12.0,0.02025,3e-05,1.77351]
[1777466107617,45.88,76988.97,12.0,0.02001,3e-05,1.75539]
[1777466110638,45.89,76997.99,12.0,0.02028,3e-05,1.77602]
[1777466115674,45.89,77004.81,12.0,0.0205,3e-05,1.79224]
[1777466118695,45.9,76992.51,12.0,0.02014,3e-05,1.76569]
[1777466123732,45.91,76987.2,12.0,0.02001,3e-05,1.75542]
[1777466128766,45.92,76991.63,12.0,0.02015,3e-05,1.76654]
[1777466133801,45.92,76997.28,12.0,0.0203,3e-05,1.77634]
[1777466138839,45.93,77005.12,12.0,0.02054,3e-05,1.79495]
[1777466143871,45.94,76996.07,12.0,0.02029,3e-05,1.77603]
[1777466148907,45.95,76995.72,12.0,0.0203,3e-05,1.77654]
[1777466150920,45.95,77004.11,12.0,0.02055,3e-05,1.79563]
[1777466154947,45.95,77023.01,12.0,0.02113,3e-05,1.83894]
[1777466157969,45.96,77031.62,12.0,0.0214,3e-05,1.85894]
[1777466163009,45.96,77034.68,12.0,0.02151,3e-05,1.8665]
[1777466168044,45.96,77037.09,12.0,0.02159,3e-05,1.87253]
[1777466172602,45.96,77037.51,12.0,0.0216,3e-05,1.87377]
[1777466172644,45.97,77037.4,12.0,0.0216,3e-05,1.8737]
[1777466174603,45.97,77037.26,12.0,0.0216,3e-05,1.87338]
[1777466174624,45.97,77033.45,12.0,0.02148,3e-05,1.86482]
[1777466177106,45.97,77021.85,12.0,0.02113,3e-05,1.83864]
[1777466181134,45.97,77012.44,12.0,0.02085,3e-05,1.818]
[1777466186169,45.98,77007.15,12.0,0.02071,3e-05,1.80705]
[1777466191205,45.98,76997.82,12.0,0.0204,3e-05,1.78347]
[1777466196240,45.99,76995.32,12.0,0.02034,3e-05,1.77906]
[1777466201275,46.0,76997.71,12.0,0.02043,3e-05,1.78548]
[1777466206310,46.0,76994.35,12.0,0.02034,3e-05,1.77917]
[1777466211345,46.01,76993.68,12.0,0.02034,3e-05,1.77889]
[1777466216380,46.02,76991.29,12.0,0.02029,3e-05,1.77483]
[1777466221415,46.03,76990.69,12.0,0.02029,3e-05,1.77474]
[1777466226449,46.03,77001.82,12.0,0.02063,3e-05,1.80057]
[1777466228464,46.04,77010.41,12.0,0.02089,3e-05,1.82011]
[1777466233501,46.04,77010.66,12.0,0.02091,3e-05,1.82147]
[1777466235514,46.04,77023.17,12.0,0.02129,3e-05,1.84998]
[1777466240549,46.05,77023.98,12.0,0.02133,3e-05,1.8523]
[1777466242725,46.05,77014.33,12.0,0.02103,3e-05,1.83066]
[1777466248605,46.05,77011.74,12.0,0.02097,3e-05,1.82564]
[1777466253640,46.06,77013.59,12.0,0.02099,3e-05,1.82642]
[1777466258675,46.06,77016.79,12.0,0.02109,3e-05,1.83431]
[1777466263709,46.06,77024.9,12.0,0.02135,3e-05,1.85324]
[1777466268745,46.07,77026.5,12.0,0.02141,3e-05,1.85737]
[1777466272940,46.07,77037.94,12.0,0.02176,3e-05,1.88398]
[1777466278817,46.07,77038.45,12.0,0.02179,3e-05,1.88547]
[1777466283850,46.07,77036.93,12.0,0.02174,3e-05,1.88226]
[1777466288886,46.07,77032.2,12.0,0.0216,3e-05,1.87174]
[1777466293920,46.08,77030.45,12.0,0.02155,3e-05,1.86816]
[1777466298955,46.08,77031.18,12.0,0.02158,3e-05,1.87025]
[1777466303994,46.08,77026.93,12.0,0.02145,3e-05,1.861]
[1777466309028,46.08,77026.76,12.0,0.02146,3e-05,1.86114]
[1777466314067,46.09,77027.0,12.0,0.02143,3e-05,1.85812]
[1777466319103,46.09,77022.82,12.0,0.02131,3e-05,1.84922]
[1777466324141,46.1,77028.01,12.0,0.02147,3e-05,1.86167]
[1777466329173,46.1,77034.55,12.0,0.02168,3e-05,1.8772]
[1777466331187,46.1,77044.5,12.0,0.022,3e-05,1.90032]
[1777466336222,46.1,77043.76,12.0,0.02198,3e-05,1.89885]
[1777466341257,46.1,77048.07,12.0,0.02212,3e-05,1.90909]
[1777466346292,46.1,77046.98,12.0,0.02208,3e-05,1.90673]
[1777466351327,46.1,77045.88,12.0,0.02205,3e-05,1.90436]
[1777466356363,46.11,77042.36,12.0,0.02194,3e-05,1.89642]
[1777466361398,46.11,77042.91,12.0,0.02196,3e-05,1.89788]
[1777466366433,46.11,77041.71,12.0,0.02193,3e-05,1.89527]
[1777466371470,46.11,77041.36,12.0,0.02187,3e-05,1.89045]
[1777466375497,46.11,77054.33,12.0,0.02228,3e-05,1.92062]
[1777466380532,46.11,77050.21,12.0,0.02215,3e-05,1.91096]
[1777466385569,46.11,77052.83,12.0,0.02224,3e-05,1.91704]
[1777466390604,46.11,77051.01,12.0,0.02218,3e-05,1.91276]
[1777466396645,46.11,77050.78,12.0,0.02217,3e-05,1.91215]
[1777466401682,46.11,77054.03,12.0,0.02227,3e-05,1.91958]
[1777466406716,46.11,77060.42,12.0,0.02247,3e-05,1.93426]
[1777466408730,46.1,77071.19,12.0,0.02281,3e-05,1.95952]
[1777466413931,46.1,77077.5,12.0,0.02301,3e-05,1.97399]
[1777466416786,46.1,77090.1,12.0,0.02342,3e-05,2.00381]
[1777466418861,46.1,77106.25,12.0,0.02396,3e-05,2.04266]
[1777466424002,46.09,77096.57,12.0,0.02362,3e-05,2.01793]
[1777466429885,46.08,77093.95,12.0,0.02351,3e-05,2.01041]
[1777466434920,46.08,77099.04,12.0,0.02362,3e-05,2.01747]
[1777466439955,46.06,77098.01,12.0,0.02354,3e-05,2.01199]
[1777466444998,46.06,77096.98,12.0,0.0235,3e-05,2.00857]
[1777466450029,46.05,77100.36,12.0,0.0236,3e-05,2.01587]
[1777466455066,46.05,77101.74,12.0,0.02363,3e-05,2.01832]
[1777466460101,46.04,77103.24,12.0,0.02367,3e-05,2.02107]
[1777466465135,46.04,77107.16,12.0,0.02379,3e-05,2.02973]
[1777466470172,46.03,77108.96,12.0,0.02384,3e-05,2.0332]
[1777466475209,46.03,77106.76,12.0,0.02375,3e-05,2.02692]
[1777466480244,46.02,77107.55,12.0,0.02376,3e-05,2.02794]
[1777466485279,46.01,77104.3,12.0,0.02364,3e-05,2.01914]
[1777466489308,46.01,77112.88,12.0,0.02392,3e-05,2.03938]
[1777466494343,46.0,77114.76,12.0,0.02392,3e-05,2.03854]
[1777466499377,46.0,77112.2,12.0,0.02382,3e-05,2.0313]
[1777466504562,45.99,77111.84,12.0,0.02379,3e-05,2.02928]
[1777466509447,45.99,77102.25,12.0,0.02346,3e-05,2.00525]
[1777466514632,45.98,77104.2,12.0,0.02351,3e-05,2.00911]
[1777466520525,45.98,77107.95,12.0,0.02363,3e-05,2.01746]
[1777466525559,45.97,77111.69,12.0,0.02374,3e-05,2.02553]
[1777466530594,45.97,77110.06,12.0,0.02367,3e-05,2.02061]
[1777466535629,45.96,77109.06,12.0,0.02363,3e-05,2.01723]
[1777466540664,45.96,77107.91,12.0,0.02357,3e-05,2.01349]
[1777466546097,45.95,77108.43,12.0,0.02358,3e-05,2.01399]
[1777466551741,45.94,77109.0,12.0,0.02353,3e-05,2.0097]
[1777466556776,45.94,77108.49,12.0,0.0235,3e-05,2.00756]
[1777466561811,45.93,77110.2,12.0,0.02355,3e-05,2.0108]
[1777466566846,45.93,77110.58,12.0,0.02355,3e-05,2.01082]
[1777466571881,45.92,77119.09,12.0,0.02382,3e-05,2.03059]
[1777466576916,45.92,77122.4,12.0,0.02392,3e-05,2.0376]
[1777466581952,45.91,77123.91,12.0,0.02395,3e-05,2.04019]
[1777466586987,45.9,77131.64,12.0,0.0242,3e-05,2.05812]
[1777466592020,45.9,77131.06,12.0,0.02416,3e-05,2.05546]
[1777466597062,45.89,77129.21,12.0,0.02408,3e-05,2.04969]
[1777466602097,45.88,77124.71,12.0,0.02391,3e-05,2.03746]
[1777466607132,45.88,77125.79,12.0,0.02394,3e-05,2.03906]
[1777466612167,45.87,77126.64,12.0,0.0239,3e-05,2.03574]
[1777466617202,45.87,77123.13,12.0,0.02377,3e-05,2.02619]
[1777466622237,45.86,77123.77,12.0,0.02378,3e-05,2.02687]
[1777466627271,45.86,77115.27,12.0,0.02348,3e-05,2.00534]
[1777466632307,45.85,77112.29,12.0,0.02337,3e-05,1.99748]
[1777466637343,45.85,77109.77,12.0,0.02328,3e-05,1.99075]
[1777466642378,45.85,77109.16,12.0,0.02325,3e-05,1.98864]
[1777466647412,45.84,77117.04,12.0,0.0235,3e-05,2.00701]
[1777466652452,45.84,77121.11,12.0,0.02363,3e-05,2.01613]
[1777466655469,45.83,77132.1,12.0,0.02399,3e-05,2.04252]
[1777466660504,45.83,77127.78,12.0,0.02383,3e-05,2.03082]
[1777466665539,45.82,77122.27,12.0,0.02363,3e-05,2.01648]
[1777466670574,45.82,77123.91,12.0,0.02368,3e-05,2.01968]
[1777466675761,45.81,77122.82,12.0,0.02358,3e-05,2.01173]
[1777466681651,45.81,77118.89,12.0,0.02344,3e-05,2.00154]
[1777466686687,45.81,77121.17,12.0,0.02351,3e-05,2.00648]
[1777466691722,45.8,77125.14,12.0,0.02363,3e-05,2.01542]
[1777466696757,45.8,77126.29,12.0,0.02366,3e-05,2.01754]
[1777466701791,45.79,77125.83,12.0,0.02364,3e-05,2.01576]
[1777466706826,45.79,77126.11,12.0,0.02364,3e-05,2.01581]
[1777466709847,45.79,77134.87,12.0,0.02393,3e-05,2.03684]
[1777466711861,45.79,77143.64,12.0,0.02422,3e-05,2.05812]
[1777466716895,45.78,77144.11,12.0,0.02422,3e-05,2.05829]
[1777466722938,45.77,77140.41,12.0,0.02408,3e-05,2.048]
[1777466727973,45.77,77144.83,12.0,0.02422,3e-05,2.05798]
[1777466733007,45.76,77146.04,12.0,0.0242,3e-05,2.05559]
[1777466738042,45.76,77146.01,12.0,0.02418,3e-05,2.05456]
[1777466743078,45.75,77147.26,12.0,0.02421,3e-05,2.0567]
[1777466748113,45.75,77147.74,12.0,0.02421,3e-05,2.05691]
[1777466753148,45.74,77149.97,12.0,0.02428,3e-05,2.06147]
[1777466758183,45.74,77148.75,12.0,0.02422,3e-05,2.05746]
[1777466763219,45.73,77148.36,12.0,0.0242,3e-05,2.05558]
[1777466768253,45.73,77147.9,12.0,0.02417,3e-05,2.0535]
[1777466773288,45.72,77145.07,12.0,0.02406,3e-05,2.04555]
[1777466778324,45.72,77143.94,12.0,0.02401,3e-05,2.04185]
[1777466783359,45.71,77138.06,12.0,0.02379,3e-05,2.02647]
[1777466785373,45.71,77123.7,12.0,0.02331,3e-05,1.99114]
[1777466790407,45.71,77123.42,12.0,0.02329,3e-05,1.98999]
[1777466795443,45.7,77122.03,12.0,0.02319,3e-05,1.98187]
[1777466800478,45.7,77127.23,12.0,0.02336,3e-05,1.99407]
[1777466805517,45.7,77134.82,12.0,0.0236,3e-05,2.01207]
[1777466810553,45.69,77138.3,12.0,0.02371,3e-05,2.01997]
[1777466815587,45.69,77137.7,12.0,0.02368,3e-05,2.01783]
[1777466820622,45.69,77143.98,12.0,0.02389,3e-05,2.03244]
[1777466825657,45.68,77142.92,12.0,0.02384,3e-05,2.02897]
[1777466830692,45.68,77140.78,12.0,0.02375,3e-05,2.02283]
[1777466835728,45.67,77134.34,12.0,0.02352,3e-05,2.00627]
[1777466840762,45.67,77138.07,12.0,0.02364,3e-05,2.01458]
[1777466845799,45.66,77137.91,12.0,0.02362,3e-05,2.01335]
[1777466850833,45.66,77137.17,12.0,0.02358,3e-05,2.01068]
[1777466855869,45.65,77141.1,12.0,0.02365,3e-05,2.01487]
[1777466861911,45.65,77143.11,12.0,0.02371,3e-05,2.01888]
[1777466867097,45.64,77146.5,12.0,0.02381,3e-05,2.02607]
[1777466872987,45.63,77148.33,12.0,0.02385,3e-05,2.02941]
[1777466878024,45.63,77150.72,12.0,0.02392,3e-05,2.03432]
[1777466883058,45.62,77152.32,12.0,0.02396,3e-05,2.03727]
[1777466888093,45.62,77150.32,12.0,0.02388,3e-05,2.03141]
[1777466893127,45.61,77146.92,12.0,0.02375,3e-05,2.02217]
[1777466898163,45.61,77143.84,12.0,0.02364,3e-05,2.01382]
[1777466903198,45.6,77141.88,12.0,0.02356,3e-05,2.00829]
[1777466908233,45.6,77143.05,12.0,0.02359,3e-05,2.0104]
[1777466913269,45.59,77143.12,12.0,0.02353,3e-05,2.00545]
[1777466918303,45.59,77142.4,12.0,0.0235,3e-05,2.00296]
[1777466923341,45.59,77136.88,12.0,0.02331,3e-05,1.98888]
[1777466927519,45.58,77127.25,12.0,0.02298,3e-05,1.96511]
[1777466933411,45.58,77125.62,12.0,0.02292,3e-05,1.96074]
[1777466938446,45.58,77126.77,12.0,0.02295,3e-05,1.96319]
[1777466943480,45.58,77130.79,12.0,0.02308,3e-05,1.97253]
[1777466948517,45.57,77132.07,12.0,0.02312,3e-05,1.97523]
[1777466953552,45.57,77130.84,12.0,0.02307,3e-05,1.97189]
[1777466958587,45.57,77133.66,12.0,0.02316,3e-05,1.97834]
[1777466963622,45.57,77133.64,12.0,0.02315,3e-05,1.97788]
[1777466967799,45.57,77112.43,12.0,0.02245,3e-05,1.92667]
[1777466971684,45.57,77104.56,12.0,0.02215,3e-05,1.90388]
[1777466976714,45.57,77105.77,12.0,0.02219,3e-05,1.90693]
[1777466981747,45.57,77105.19,12.0,0.02218,3e-05,1.9058]
[1777466986783,45.57,77101.13,12.0,0.02205,3e-05,1.89657]
[1777466991817,45.57,77102.27,12.0,0.02209,3e-05,1.89964]
[1777466996855,45.58,77103.62,12.0,0.02214,3e-05,1.9032]
[1777467001890,45.58,77104.39,12.0,0.02217,3e-05,1.9054]
[1777467002729,45.58,77104.39,12.0,0.02217,3e-05,1.9054]
[1777467002773,45.58,77104.87,12.0,0.02219,3e-05,1.90661]
[1777467003849,45.58,77104.87,12.0,0.02219,3e-05,1.90661]
[1777467003925,45.58,77104.97,12.0,0.02219,3e-05,1.90693]
[1777467008939,45.58,77107.12,12.0,0.02227,3e-05,1.91237]
[1777467013978,45.58,77107.36,12.0,0.02228,3e-05,1.91329]
[1777467018153,45.58,77115.9,12.0,0.02256,3e-05,1.93376]
[1777467024046,45.58,77121.13,12.0,0.02273,3e-05,1.94634]
[1777467029086,45.58,77119.33,12.0,0.02267,3e-05,1.94202]
[1777467034117,45.58,77118.46,12.0,0.0226,3e-05,1.93566]
[1777467039153,45.58,77116.92,12.0,0.02255,3e-05,1.932]
[1777467044187,45.58,77117.59,12.0,0.02257,3e-05,1.93359]
[1777467049222,45.58,77124.0,12.0,0.02278,3e-05,1.94883]
[1777467054258,45.58,77120.61,12.0,0.02266,3e-05,1.9406]
[1777467059292,45.58,77115.81,12.0,0.02251,3e-05,1.92916]
[1777467064327,45.58,77116.07,12.0,0.02252,3e-05,1.92978]
[1777467069364,45.58,77122.74,12.0,0.02273,3e-05,1.94561]
[1777467074399,45.58,77122.95,12.0,0.02274,3e-05,1.94602]
[1777467079434,45.58,77124.63,12.0,0.02279,3e-05,1.94993]
[1777467084469,45.58,77125.14,12.0,0.02281,3e-05,1.95103]
[1777467088650,45.58,77135.98,12.0,0.02316,3e-05,1.97704]
[1777467094542,45.58,77136.22,12.0,0.02312,3e-05,1.97291]
[1777467099575,45.58,77142.21,12.0,0.02331,3e-05,1.98706]
[1777467104610,45.57,77141.38,12.0,0.02328,3e-05,1.98458]
[1777467107631,45.57,77150.6,12.0,0.02359,3e-05,2.00677]
[1777467112669,45.57,77154.6,12.0,0.02371,3e-05,2.01588]
[1777467117702,45.56,77153.37,12.0,0.02366,3e-05,2.01214]
[1777467122737,45.56,77154.36,12.0,0.02368,3e-05,2.01388]
[1777467127772,45.56,77156.67,12.0,0.02375,3e-05,2.01887]
[1777467132809,45.55,77152.62,12.0,0.02361,3e-05,2.00824]
[1777467137844,45.55,77156.44,12.0,0.02373,3e-05,2.017]
[1777467142880,45.54,77157.69,12.0,0.02376,3e-05,2.01942]
[1777467147917,45.54,77161.67,12.0,0.02389,3e-05,2.02855]
[1777467152952,45.54,77163.69,12.0,0.0239,3e-05,2.0284]
[1777467157987,45.53,77163.38,12.0,0.02387,3e-05,2.02685]
[1777467163022,45.53,77165.11,12.0,0.02392,3e-05,2.03044]
[1777467168057,45.52,77169.44,12.0,0.02406,3e-05,2.04045]
[1777467173092,45.52,77170.64,12.0,0.02409,3e-05,2.04269]
[1777467178127,45.52,77174.78,12.0,0.02423,3e-05,2.05225]
[1777467183161,45.51,77171.85,12.0,0.02411,3e-05,2.0442]
[1777467188197,45.51,77172.38,12.0,0.02412,3e-05,2.04481]
[1777467193232,45.5,77174.44,12.0,0.02418,3e-05,2.04908]
[1777467198267,45.5,77170.03,12.0,0.02402,3e-05,2.03743]
[1777467203302,45.49,77172.88,12.0,0.02411,3e-05,2.04387]
[1777467208337,45.49,77174.2,12.0,0.02415,3e-05,2.0465]
[1777467214379,45.49,77174.5,12.0,0.0241,3e-05,2.04205]
[1777467219565,45.48,77174.46,12.0,0.02409,3e-05,2.04131]
[1777467225455,45.48,77175.28,12.0,0.0241,3e-05,2.04263]
[1777467230492,45.48,77175.32,12.0,0.0241,3e-05,2.04212]
[1777467235526,45.47,77174.93,12.0,0.02407,3e-05,2.04052]
[1777467240562,45.47,77174.71,12.0,0.02406,3e-05,2.03941]
[1777467245597,45.47,77174.01,12.0,0.02403,3e-05,2.03715]
[1777467250631,45.46,77172.93,12.0,0.02398,3e-05,2.03396]
[1777467254660,45.46,77163.36,12.0,0.02365,3e-05,2.00997]
[1777467258694,45.46,77155.05,12.0,0.02337,3e-05,1.98938]
[1777467263729,45.46,77153.33,12.0,0.02331,3e-05,1.98499]
[1777467268764,45.46,77151.24,12.0,0.02323,3e-05,1.9797]
[1777467273799,45.46,77149.05,12.0,0.02311,3e-05,1.96983]
[1777467278835,45.46,77145.29,12.0,0.02298,3e-05,1.9606]
[1777467283872,45.45,77146.08,12.0,0.023,3e-05,1.96234]
[1777467288904,45.45,77146.27,12.0,0.02301,3e-05,1.9626]
[1777467293941,45.45,77147.79,12.0,0.02306,3e-05,1.96606]
[1777467295957,45.45,77127.92,12.0,0.0224,3e-05,1.9183]
[1777467297191,45.45,77119.54,12.0,0.02213,3e-05,1.89849]
[1777467298977,45.45,77109.71,12.0,0.02182,3e-05,1.87554]
[1777467304018,45.46,77108.46,12.0,0.02178,3e-05,1.87313]
[1777467309051,45.46,77102.96,12.0,0.02162,3e-05,1.86088]
[1777467314084,45.46,77100.54,12.0,0.02155,3e-05,1.85588]
[1777467319120,45.47,77096.87,12.0,0.02144,3e-05,1.84804]
[1777467324155,45.47,77093.22,12.0,0.02134,3e-05,1.84032]
[1777467329190,45.48,77089.75,12.0,0.02124,3e-05,1.83313]
[1777467334226,45.48,77088.98,12.0,0.02118,3e-05,1.82806]
[1777467339262,45.49,77088.47,12.0,0.02118,3e-05,1.82774]
[1777467344297,45.49,77088.76,12.0,0.0212,3e-05,1.82925]
[1777467349332,45.5,77092.82,12.0,0.02134,3e-05,1.8394]
[1777467354366,45.5,77092.22,12.0,0.02133,3e-05,1.83876]
[1777467359401,45.5,77089.7,12.0,0.02126,3e-05,1.83384]
[1777467364437,45.51,77089.26,12.0,0.02126,3e-05,1.83356]
[1777467369472,45.51,77089.8,12.0,0.02128,3e-05,1.83551]
[1777467374507,45.52,77089.32,12.0,0.02128,3e-05,1.8351]
[1777467379542,45.52,77095.77,12.0,0.02149,3e-05,1.8506]
[1777467384579,45.52,77098.14,12.0,0.02157,3e-05,1.85659]
[1777467389613,45.53,77103.5,12.0,0.02175,3e-05,1.86949]
[1777467394646,45.53,77101.56,12.0,0.02164,3e-05,1.86128]
[1777467397668,45.53,77093.05,12.0,0.02138,3e-05,1.84195]
[1777467402703,45.54,77091.04,12.0,0.02133,3e-05,1.83798]
[1777467407737,45.54,77089.75,12.0,0.0213,3e-05,1.83568]
[1777467413781,45.54,77089.25,12.0,0.02129,3e-05,1.83533]
[1777467418816,45.55,77088.67,12.0,0.02128,3e-05,1.83465]
[1777467423851,45.55,77095.51,12.0,0.02151,3e-05,1.85105]
[1777467428886,45.55,77101.05,12.0,0.02169,3e-05,1.86431]
[1777467434928,45.56,77100.71,12.0,0.02168,3e-05,1.86401]
[1777467439963,45.56,77102.82,12.0,0.02175,3e-05,1.86931]
[1777467444998,45.56,77103.82,12.0,0.02179,3e-05,1.87201]
[1777467450033,45.56,77103.99,12.0,0.0218,3e-05,1.87276]
[1777467455069,45.57,77104.87,12.0,0.02179,3e-05,1.87099]
[1777467460103,45.57,77111.85,12.0,0.02202,3e-05,1.88763]
[1777467465139,45.57,77104.64,12.0,0.02179,3e-05,1.87105]
[1777467470176,45.57,77106.25,12.0,0.02185,3e-05,1.87517]
[1777467475209,45.57,77107.17,12.0,0.02188,3e-05,1.87764]
[1777467480244,45.58,77106.75,12.0,0.02187,3e-05,1.87695]
[1777467485279,45.58,77099.04,12.0,0.02163,3e-05,1.85931]
[1777467490314,45.58,77091.79,12.0,0.02141,3e-05,1.84303]
[1777467495348,45.58,77086.33,12.0,0.02124,3e-05,1.83106]
[1777467500384,45.59,77088.32,12.0,0.02132,3e-05,1.83627]
[1777467505421,45.59,77090.33,12.0,0.02139,3e-05,1.84147]
[1777467510455,45.59,77091.51,12.0,0.02143,3e-05,1.84476]
[1777467515490,45.6,77091.29,12.0,0.02139,3e-05,1.84066]
[1777467520525,45.6,77091.54,12.0,0.0214,3e-05,1.84181]
[1777467525560,45.61,77090.07,12.0,0.02136,3e-05,1.83907]
[1777467530597,45.61,77091.88,12.0,0.02143,3e-05,1.8438]
[1777467535630,45.61,77093.06,12.0,0.02147,3e-05,1.84705]
[1777467540664,45.61,77090.8,12.0,0.02141,3e-05,1.84237]
[1777467545700,45.62,77089.87,12.0,0.02139,3e-05,1.84079]
[1777467550735,45.62,77089.49,12.0,0.02138,3e-05,1.84049]
[1777467556776,45.63,77089.68,12.0,0.0214,3e-05,1.84162]
[1777467561992,45.63,77088.45,12.0,0.02137,3e-05,1.83939]
[1777467568861,45.63,77088.9,12.0,0.0214,3e-05,1.84129]
[1777467573898,45.64,77089.52,12.0,0.02138,3e-05,1.83918]
[1777467578931,45.64,77090.79,12.0,0.02143,3e-05,1.84274]
[1777467582135,45.64,77100.12,12.0,0.02172,3e-05,1.86465]
[1777467587995,45.65,77095.82,12.0,0.0216,3e-05,1.85524]
[1777467593030,45.65,77093.55,12.0,0.02153,3e-05,1.85052]
[1777467600079,45.66,77092.07,12.0,0.0215,3e-05,1.84786]
[1777467605115,45.66,77088.06,12.0,0.02138,3e-05,1.83921]
[1777467610150,45.66,77101.24,12.0,0.0218,3e-05,1.87029]
[1777467615187,45.66,77108.12,12.0,0.02203,3e-05,1.88666]
[1777467620228,45.66,77113.39,12.0,0.0222,3e-05,1.8992]
[1777467625267,45.67,77117.12,12.0,0.02232,3e-05,1.9081]
[1777467630297,45.67,77120.28,12.0,0.02242,3e-05,1.91568]
[1777467635332,45.67,77126.74,12.0,0.02259,3e-05,1.92677]
[1777467640367,45.67,77107.89,12.0,0.02198,3e-05,1.88231]
[1777467645406,45.67,77106.54,12.0,0.02194,3e-05,1.87954]
[1777467650440,45.67,77108.38,12.0,0.022,3e-05,1.88425]
[1777467655476,45.67,77116.46,12.0,0.02227,3e-05,1.90355]
[1777467660512,45.67,77121.02,12.0,0.02242,3e-05,1.91454]
[1777467665546,45.68,77129.73,12.0,0.02271,3e-05,1.93542]
[1777467669574,45.68,77148.45,12.0,0.02333,3e-05,1.98048]
[1777467670607,45.67,77161.39,12.0,0.02377,3e-05,2.01201]
[1777467675617,45.67,77160.32,12.0,0.02372,3e-05,2.00874]
[1777467680652,45.67,77161.34,12.0,0.02375,3e-05,2.01066]
[1777467685688,45.66,77151.54,12.0,0.02341,3e-05,1.9861]
[1777467690723,45.66,77147.79,12.0,0.02328,3e-05,1.97666]
[1777467695757,45.66,77143.9,12.0,0.02309,3e-05,1.96264]
[1777467700792,45.66,77146.09,12.0,0.02316,3e-05,1.96769]
[1777467705827,45.66,77153.2,12.0,0.0234,3e-05,1.98461]
[1777467710862,45.66,77152.71,12.0,0.02338,3e-05,1.98302]
[1777467715897,45.65,77159.07,12.0,0.02358,3e-05,1.9981]
[1777467720932,45.65,77161.23,12.0,0.02365,3e-05,2.00289]
[1777467725967,45.65,77162.59,12.0,0.02369,3e-05,2.00567]
[1777467731001,45.64,77163.3,12.0,0.02371,3e-05,2.00684]
[1777467735032,45.64,77151.7,12.0,0.02331,3e-05,1.97814]
[1777467740068,45.64,77148.07,12.0,0.02318,3e-05,1.96907]
[1777467745102,45.64,77147.61,12.0,0.02316,3e-05,1.96769]
[1777467750137,45.64,77145.53,12.0,0.02309,3e-05,1.96244]
[1777467755171,45.64,77146.19,12.0,0.02306,3e-05,1.9595]
[1777467760207,45.63,77147.53,12.0,0.0231,3e-05,1.96254]
[1777467763405,45.63,77166.94,12.0,0.02376,3e-05,2.00965]
[1777467769271,45.63,77166.37,12.0,0.02373,3e-05,2.00745]
[1777467774305,45.63,77167.7,12.0,0.02376,3e-05,2.01006]
[1777467779340,45.62,77172.4,12.0,0.02391,3e-05,2.02092]
[1777467784377,45.62,77166.82,12.0,0.02371,3e-05,2.00646]
[1777467789411,45.61,77164.38,12.0,0.02362,3e-05,1.9999]
[1777467794446,45.61,77163.81,12.0,0.02359,3e-05,1.99798]
[1777467799483,45.61,77163.14,12.0,0.02356,3e-05,1.99587]
[1777467804516,45.61,77162.57,12.0,0.02354,3e-05,1.99404]
[1777467807537,45.6,77151.49,12.0,0.02316,3e-05,1.96689]
[1777467811565,45.6,77144.93,12.0,0.02289,3e-05,1.94661]
[1777467817607,45.6,77138.33,12.0,0.02268,3e-05,1.93086]
[1777467822641,45.6,77138.61,12.0,0.02269,3e-05,1.93163]
[1777467827678,45.61,77134.95,12.0,0.02257,3e-05,1.92302]
[1777467832712,45.61,77135.06,12.0,0.02257,3e-05,1.92346]
[1777467837747,45.61,77128.74,12.0,0.02237,3e-05,1.90866]
[1777467842782,45.61,77127.03,12.0,0.02232,3e-05,1.90494]
[1777467847818,45.61,77124.41,12.0,0.02224,3e-05,1.89914]
[1777467852854,45.61,77110.24,12.0,0.02179,3e-05,1.86637]
[1777467858901,45.62,77106.85,12.0,0.0217,3e-05,1.85951]
[1777467864108,45.62,77107.55,12.0,0.02173,3e-05,1.86188]
[1777467869972,45.63,77107.02,12.0,0.02172,3e-05,1.86154]
[1777467875010,45.63,77108.81,12.0,0.02174,3e-05,1.86224]
[1777467880043,45.64,77110.41,12.0,0.02181,3e-05,1.86669]
[1777467885078,45.64,77109.23,12.0,0.02178,3e-05,1.86468]
[1777467890113,45.65,77110.84,12.0,0.02184,3e-05,1.86913]
[1777467895148,45.65,77110.21,12.0,0.02183,3e-05,1.8683]
[1777467900183,45.66,77105.19,12.0,0.02168,3e-05,1.85735]
[1777467905218,45.66,77099.31,12.0,0.02151,3e-05,1.84464]
[1777467910253,45.67,77101.58,12.0,0.02159,3e-05,1.85079]
[1777467915288,45.67,77103.82,12.0,0.02167,3e-05,1.85685]
[1777467920322,45.68,77109.61,12.0,0.02187,3e-05,1.87112]
[1777467925358,45.68,77101.52,12.0,0.02162,3e-05,1.85314]
[1777467931399,45.69,77097.76,12.0,0.02147,3e-05,1.8413]
[1777467936435,45.69,77097.77,12.0,0.02148,3e-05,1.84216]
[1777467940465,45.7,77086.59,12.0,0.02114,3e-05,1.81719]
[1777467941470,45.7,77074.05,12.0,0.02076,3e-05,1.78897]
[1777467946506,45.7,77072.3,12.0,0.02072,3e-05,1.78629]
[1777467950533,45.71,77062.2,12.0,0.02043,3e-05,1.76475]
[1777467955567,45.72,77060.25,12.0,0.02039,3e-05,1.76185]
[1777467960603,45.73,77053.59,12.0,0.02021,3e-05,1.74857]
[1777467965640,45.74,77046.8,12.0,0.02003,3e-05,1.7351]
[1777467970675,45.75,77038.19,12.0,0.0198,3e-05,1.71787]
[1777467974880,45.76,77050.11,12.0,0.02017,3e-05,1.74547]
[1777467980746,45.77,77049.22,12.0,0.02017,3e-05,1.74537]
[1777467985780,45.78,77048.72,12.0,0.02018,3e-05,1.74578]
[1777467991823,45.79,77049.83,12.0,0.02019,3e-05,1.74604]
[1777467996860,45.8,77051.07,12.0,0.02025,3e-05,1.75032]
[1777468001893,45.81,77056.53,12.0,0.02043,3e-05,1.76391]
[1777468004914,45.81,77072.52,12.0,0.02093,3e-05,1.80057]
[1777468008942,45.82,77083.32,12.0,0.02127,3e-05,1.82595]
[1777468015161,45.83,77086.07,12.0,0.02138,3e-05,1.83342]
[1777468019012,45.83,77086.04,12.0,0.02138,3e-05,1.83384]
[1777468022034,45.83,77085.05,12.0,0.02136,3e-05,1.83206]
[1777468027069,45.84,77078.49,12.0,0.02117,3e-05,1.81817]
[1777468032108,45.84,77078.33,12.0,0.02117,3e-05,1.81855]
[1777468037140,45.85,77080.98,12.0,0.02127,3e-05,1.82566]
[1777468042175,45.85,77080.35,12.0,0.02126,3e-05,1.82512]
[1777468047209,45.86,77082.31,12.0,0.02134,3e-05,1.83045]
[1777468050231,45.86,77071.31,12.0,0.021,3e-05,1.80601]
[1777468055441,45.87,77064.48,12.0,0.02077,3e-05,1.78764]
[1777468060300,45.88,77051.75,12.0,0.0204,3e-05,1.76043]
[1777468065511,45.89,77045.2,12.0,0.02022,3e-05,1.7474]
[1777468071378,45.88,77040.06,12.0,0.02005,3e-05,1.73471]
[1777468076412,45.87,77039.72,12.0,0.02003,3e-05,1.73344]
[1777468082454,45.89,77039.98,12.0,0.02007,3e-05,1.73594]
[1777468087491,45.9,77039.99,12.0,0.02009,3e-05,1.73754]
[1777468092524,45.9,77043.39,12.0,0.0202,3e-05,1.74597]
[1777468097560,45.91,77044.6,12.0,0.02026,3e-05,1.75007]
[1777468102611,45.92,77044.7,12.0,0.02028,3e-05,1.75169]
[1777468107646,45.93,77045.54,12.0,0.02032,3e-05,1.75441]
[1777468112681,45.93,77044.36,12.0,0.02026,3e-05,1.74915]
[1777468117716,45.94,77039.62,12.0,0.02013,3e-05,1.74014]
[1777468122751,45.94,77039.18,12.0,0.02011,3e-05,1.73855]
[1777468127787,45.94,77038.47,12.0,0.0201,3e-05,1.73743]
[1777468132823,45.95,77037.07,12.0,0.02008,3e-05,1.73586]
[1777468137859,45.95,77035.53,12.0,0.02003,3e-05,1.7324]
[1777468141887,45.96,77047.83,12.0,0.02041,3e-05,1.76069]
[1777468142897,45.96,77063.73,12.0,0.0209,3e-05,1.79645]
[1777468147930,45.97,77072.04,12.0,0.02117,3e-05,1.81616]
[1777468152965,45.95,77071.76,12.0,0.02113,3e-05,1.81372]
[1777468158000,45.94,77070.14,12.0,0.02106,3e-05,1.80829]
[1777468163039,45.93,77075.68,12.0,0.02121,3e-05,1.81909]
[1777468168070,45.92,77075.34,12.0,0.02117,3e-05,1.81653]
[1777468174112,45.91,77075.89,12.0,0.02111,3e-05,1.81154]
[1777468179146,45.9,77076.55,12.0,0.02111,3e-05,1.81133]
[1777468184182,45.89,77076.75,12.0,0.02109,3e-05,1.8101]
[1777468189220,45.88,77073.73,12.0,0.02098,3e-05,1.80161]
[1777468195265,45.87,77074.27,12.0,0.02096,3e-05,1.80063]
[1777468202312,45.85,77075.53,12.0,0.02097,3e-05,1.80131]
[1777468207347,45.84,77073.36,12.0,0.02088,3e-05,1.79492]
[1777468212382,45.83,77074.76,12.0,0.02091,3e-05,1.79661]
[1777468217512,45.83,77075.46,12.0,0.02091,3e-05,1.79698]
[1777468217520,45.82,77075.25,12.0,0.0209,3e-05,1.7962]
[1777468221790,45.82,77074.17,12.0,0.02086,3e-05,1.79317]
[1777468221891,45.82,77074.0,12.0,0.02085,3e-05,1.7922]
[1777468227487,45.81,77072.93,12.0,0.02079,3e-05,1.78804]
[1777468228640,45.81,77072.93,12.0,0.02079,3e-05,1.78804]
[1777468228664,45.81,77072.87,12.0,0.02078,3e-05,1.78762]
[1777468234536,45.79,77071.96,12.0,0.02069,3e-05,1.77976]
[1777468235451,45.79,77071.96,12.0,0.02069,3e-05,1.77976]
[1777468235552,45.79,77072.78,12.0,0.02071,3e-05,1.78132]
[1777468240578,45.78,77072.49,12.0,0.02068,3e-05,1.77928]
[1777468245613,45.78,77071.5,12.0,0.02063,3e-05,1.77569]
[1777468247443,45.77,77071.69,12.0,0.02063,3e-05,1.77585]
[1777468248012,45.77,77071.66,12.0,0.02063,3e-05,1.77551]
[1777468253977,45.76,77070.4,12.0,0.02057,3e-05,1.77134]
[1777468260053,45.75,77070.04,12.0,0.02054,3e-05,1.76896]
[1777468264672,45.75,77075.46,12.0,0.02069,3e-05,1.77978]
[1777468264774,45.74,77075.25,12.0,0.02068,3e-05,1.77903]
[1777468269990,45.74,77071.2,12.0,0.02054,3e-05,1.76883]
[1777468270092,45.74,77071.23,12.0,0.02053,3e-05,1.76863]
[1777468271541,45.73,77071.23,12.0,0.02053,3e-05,1.76837]
[1777468272234,45.73,77071.46,12.0,0.02053,3e-05,1.76862]
[1777468274866,45.73,77071.3,12.0,0.02052,3e-05,1.76773]
[1777468274923,45.73,77070.83,12.0,0.0205,3e-05,1.76641]
[1777468275459,45.73,77070.83,12.0,0.0205,3e-05,1.76641]
[1777468275827,45.73,77070.83,12.0,0.0205,3e-05,1.76614]
[1777468276650,45.73,77070.83,12.0,0.0205,3e-05,1.76614]
[1777468276983,45.73,77070.98,12.0,0.0205,3e-05,1.76621]
[1777468282072,45.72,77070.78,12.0,0.02048,3e-05,1.76469]
[1777468282172,45.72,77069.73,12.0,0.02045,3e-05,1.76208]
[1777468282659,45.72,77069.73,12.0,0.02045,3e-05,1.76208]
[1777468282874,45.72,77069.73,12.0,0.02044,3e-05,1.76181]
[1777468283380,45.72,77069.73,12.0,0.02044,3e-05,1.76181]
[1777468283886,45.71,77069.52,12.0,0.02043,3e-05,1.76108]
[1777468288918,45.71,77068.6,12.0,0.02039,3e-05,1.7577]
[1777468293952,45.7,77068.52,12.0,0.02032,3e-05,1.75214]
[1777468295490,45.7,77067.96,12.0,0.0203,3e-05,1.75064]
[1777468295965,45.69,77067.53,12.0,0.02028,3e-05,1.74943]
[1777468301002,45.69,77065.97,12.0,0.02022,3e-05,1.74472]
[1777468303463,45.68,77065.48,12.0,0.0202,3e-05,1.74314]
[1777468304244,45.68,77071.43,12.0,0.02037,3e-05,1.7561]
[1777468307196,45.68,77087.93,12.0,0.02087,3e-05,1.7923]
[1777468312687,45.67,77094.36,12.0,0.02104,3e-05,1.80522]
[1777468318121,45.65,77098.12,12.0,0.02113,3e-05,1.81166]
[1777468323155,45.64,77102.68,12.0,0.02125,3e-05,1.82028]
[1777468325169,45.64,77112.6,12.0,0.02155,3e-05,1.84233]
[1777468330204,45.63,77107.01,12.0,0.02134,3e-05,1.82751]
[1777468335239,45.62,77109.09,12.0,0.02138,3e-05,1.83038]
[1777468340273,45.6,77109.87,12.0,0.02138,3e-05,1.83027]
[1777468345312,45.6,77112.76,12.0,0.02145,3e-05,1.83556]
[1777468351113,45.6,77113.37,12.0,0.02148,3e-05,1.8376]
[1777468357179,45.6,77117.19,12.0,0.02155,3e-05,1.8415]
[1777468363230,45.58,77116.21,12.0,0.02148,3e-05,1.83695]
[1777468369304,45.59,77121.63,12.0,0.02166,3e-05,1.85021]
[1777468375371,45.59,77120.64,12.0,0.02164,3e-05,1.84858]
[1777468381442,45.59,77126.18,12.0,0.02183,3e-05,1.86216]
[1777468387541,45.6,77126.45,12.0,0.02185,3e-05,1.86335]
[1777468393608,45.6,77126.69,12.0,0.02186,3e-05,1.86445]
[1777468399690,45.6,77125.83,12.0,0.02184,3e-05,1.86306]
[1777468404725,45.61,77127.4,12.0,0.0219,3e-05,1.86718]
[1777468409760,45.61,77125.06,12.0,0.02183,3e-05,1.86221]
[1777468414795,45.61,77126.87,12.0,0.02185,3e-05,1.86267]
[1777468419830,45.62,77120.07,12.0,0.02164,3e-05,1.84738]
[1777468424865,45.62,77119.18,12.0,0.02162,3e-05,1.84589]
[1777468429900,45.62,77119.38,12.0,0.02163,3e-05,1.84693]
[1777468434935,45.63,77118.38,12.0,0.02161,3e-05,1.8452]
[1777468439971,45.63,77118.36,12.0,0.02162,3e-05,1.84576]
[1777468446013,45.63,77117.57,12.0,0.0216,3e-05,1.84467]
[1777468451049,45.64,77117.43,12.0,0.02161,3e-05,1.84497]
[1777468456083,45.64,77117.48,12.0,0.02162,3e-05,1.84571]
[1777468461118,45.65,77118.41,12.0,0.02165,3e-05,1.84848]
[1777468466154,45.65,77126.02,12.0,0.0219,3e-05,1.86677]
[1777468471195,45.65,77120.14,12.0,0.02168,3e-05,1.8494]
[1777468473202,45.65,77133.78,12.0,0.02212,3e-05,1.88141]
[1777468478404,45.66,77133.59,12.0,0.02212,3e-05,1.8813]
[1777468484279,45.66,77132.62,12.0,0.02209,3e-05,1.87941]
[1777468489314,45.66,77135.15,12.0,0.02218,3e-05,1.88566]
[1777468496365,45.66,77133.4,12.0,0.02213,3e-05,1.88201]
[1777468501402,45.66,77138.27,12.0,0.02229,3e-05,1.89372]
[1777468506436,45.66,77137.93,12.0,0.02228,3e-05,1.89314]
[1777468511471,45.67,77137.16,12.0,0.02226,3e-05,1.89153]
[1777468516508,45.67,77137.27,12.0,0.02226,3e-05,1.89198]
[1777468521542,45.67,77137.78,12.0,0.02228,3e-05,1.89342]
[1777468526577,45.67,77147.69,12.0,0.02261,3e-05,1.917]
[1777468531612,45.67,77152.03,12.0,0.0227,3e-05,1.92297]
[1777468536647,45.67,77155.15,12.0,0.02281,3e-05,1.93035]
[1777468541687,45.67,77163.38,12.0,0.02308,3e-05,1.94987]
[1777468543701,45.67,77155.02,12.0,0.0228,3e-05,1.92972]
[1777468548893,45.67,77147.38,12.0,0.02254,3e-05,1.91152]
[1777468554778,45.67,77145.05,12.0,0.02247,3e-05,1.90613]
[1777468559815,45.67,77144.43,12.0,0.02245,3e-05,1.90479]
[1777468565855,45.67,77144.03,12.0,0.02244,3e-05,1.90399]
[1777468570890,45.67,77143.88,12.0,0.02244,3e-05,1.90376]
[1777468574918,45.67,77153.35,12.0,0.02275,3e-05,1.92631]
[1777468579953,45.67,77155.87,12.0,0.02283,3e-05,1.93224]
[1777468584993,45.67,77151.27,12.0,0.02268,3e-05,1.92123]
[1777468590027,45.67,77151.45,12.0,0.02269,3e-05,1.92168]
[1777468595063,45.67,77153.6,12.0,0.02271,3e-05,1.92253]
[1777468600106,45.67,77153.44,12.0,0.0227,3e-05,1.92219]
[1777468605139,45.67,77153.41,12.0,0.0227,3e-05,1.92217]
[1777468610174,45.67,77153.96,12.0,0.02272,3e-05,1.92352]
[1777468615211,45.67,77154.9,12.0,0.02275,3e-05,1.92581]
[1777468617223,45.67,77143.28,12.0,0.02237,3e-05,1.89823]
[1777468622257,45.67,77144.75,12.0,0.02242,3e-05,1.90194]
[1777468627292,45.67,77143.86,12.0,0.0224,3e-05,1.90005]
[1777468629458,45.67,77152.79,12.0,0.02269,3e-05,1.92135]
[1777468635349,45.67,77154.92,12.0,0.02276,3e-05,1.92649]
[1777468640386,45.67,77160.71,12.0,0.02296,3e-05,1.94033]
[1777468645419,45.67,77165.28,12.0,0.02311,3e-05,1.9512]
[1777468650454,45.67,77169.03,12.0,0.02323,3e-05,1.96005]
[1777468655489,45.67,77170.54,12.0,0.02323,3e-05,1.95909]
[1777468660524,45.67,77166.81,12.0,0.0231,3e-05,1.94985]
[1777468666568,45.67,77168.23,12.0,0.02314,3e-05,1.95305]
[1777468671603,45.67,77167.65,12.0,0.02312,3e-05,1.95145]
[1777468676637,45.67,77167.86,12.0,0.02313,3e-05,1.95177]
[1777468681673,45.66,77169.71,12.0,0.02319,3e-05,1.95604]
[1777468686709,45.66,77167.87,12.0,0.02312,3e-05,1.95139]
[1777468691745,45.66,77168.96,12.0,0.02316,3e-05,1.95383]
[1777468696779,45.66,77176.51,12.0,0.02341,3e-05,1.97185]
[1777468701814,45.66,77181.19,12.0,0.02356,3e-05,1.98276]
[1777468706848,45.65,77183.88,12.0,0.02364,3e-05,1.98885]
[1777468711884,45.65,77187.86,12.0,0.02372,3e-05,1.99365]
[1777468716918,45.65,77189.36,12.0,0.02377,3e-05,1.99675]
[1777468721954,45.64,77186.99,12.0,0.02368,3e-05,1.99032]
[1777468726989,45.64,77186.56,12.0,0.02365,3e-05,1.98877]
[1777468732025,45.64,77182.96,12.0,0.02352,3e-05,1.97951]
[1777468737059,45.64,77180.84,12.0,0.02345,3e-05,1.97395]
[1777468742094,45.64,77174.26,12.0,0.02322,3e-05,1.95768]
[1777468747129,45.63,77172.92,12.0,0.02317,3e-05,1.9542]
[1777468752164,45.63,77173.59,12.0,0.02319,3e-05,1.95559]
[1777468757199,45.63,77180.49,12.0,0.02342,3e-05,1.97203]
[1777468762234,45.63,77183.6,12.0,0.02352,3e-05,1.97927]
[1777468767269,45.63,77185.46,12.0,0.02358,3e-05,1.98342]
[1777468772305,45.62,77179.53,12.0,0.02332,3e-05,1.96419]
[1777468775325,45.62,77170.96,12.0,0.02303,3e-05,1.94335]
[1777468780517,45.62,77163.97,12.0,0.0228,3e-05,1.92651]
[1777468786402,45.62,77163.85,12.0,0.02279,3e-05,1.92629]
[1777468788422,45.62,77151.5,12.0,0.02239,3e-05,1.8969]
[1777468789428,45.62,77120.38,12.0,0.02139,3e-05,1.82437]
[1777468790594,45.63,77111.5,12.0,0.02111,3e-05,1.80422]
[1777468796478,45.63,77104.51,12.0,0.02091,3e-05,1.78965]
[1777468800665,45.64,77078.43,12.0,0.02013,3e-05,1.73223]
[1777468802519,45.64,77068.61,12.0,0.01985,3e-05,1.71123]
[1777468804532,45.65,77056.83,12.0,0.01951,3e-05,1.68627]
[1777468808564,45.73,77043.6,12.0,0.0193,3e-05,1.6705]
[1777468809676,45.73,77021.13,12.0,0.01866,3e-05,1.62322]
[1777468810742,45.73,77029.6,12.0,0.01891,3e-05,1.64157]
[1777468812597,45.77,77046.62,12.0,0.01947,3e-05,1.68311]
[1777468814611,45.81,77063.69,12.0,0.02008,3e-05,1.72796]
[1777468816626,45.82,77073.9,12.0,0.02039,3e-05,1.75115]
[1777468820813,45.83,77065.65,12.0,0.02016,3e-05,1.73404]
[1777468823679,45.83,77056.87,12.0,0.01991,3e-05,1.71571]
[1777468826696,45.88,77044.19,12.0,0.01964,3e-05,1.69544]
[1777468827705,45.88,77035.61,12.0,0.01939,3e-05,1.67732]
[1777468831731,45.89,77028.85,12.0,0.01918,3e-05,1.66055]
[1777468836767,45.92,77037.82,12.0,0.01951,3e-05,1.68516]
[1777468841802,45.96,77036.95,12.0,0.01955,3e-05,1.68816]
[1777468846838,46.07,77033.13,12.0,0.01968,3e-05,1.69739]
[1777468851871,46.12,77033.71,12.0,0.0198,3e-05,1.7064]
[1777468856906,46.13,77037.42,12.0,0.01993,3e-05,1.71608]
[1777468862447,46.13,77042.73,12.0,0.02011,3e-05,1.72918]
[1777468868003,46.15,77037.93,12.0,0.01999,3e-05,1.72058]
[1777468871164,46.15,77050.79,12.0,0.02039,3e-05,1.74997]
[1777468877065,46.16,77061.1,12.0,0.02073,3e-05,1.77435]
[1777468882099,46.17,77059.25,12.0,0.02068,3e-05,1.77135]
[1777468887137,46.18,77056.75,12.0,0.02062,3e-05,1.76697]
[1777468892170,46.18,77059.17,12.0,0.02067,3e-05,1.76932]
[1777468897205,46.19,77062.57,12.0,0.02079,3e-05,1.77803]
[1777468902241,46.2,77061.32,12.0,0.02076,3e-05,1.77633]
[1777468907275,46.21,77061.42,12.0,0.02078,3e-05,1.77766]
[1777468912311,46.21,77064.57,12.0,0.02089,3e-05,1.78578]
[1777468916339,46.22,77073.18,12.0,0.02117,3e-05,1.80586]
[1777468921514,46.22,77067.03,12.0,0.02099,3e-05,1.7929]
[1777468927416,46.23,77068.26,12.0,0.02104,3e-05,1.79684]
[1777468931585,46.23,77059.06,12.0,0.02077,3e-05,1.77706]
[1777468937487,46.24,77063.54,12.0,0.02093,3e-05,1.78841]
[1777468942521,46.25,77061.43,12.0,0.02088,3e-05,1.78473]
[1777468947556,46.26,77060.8,12.0,0.02087,3e-05,1.78439]
[1777468952592,46.26,77059.95,12.0,0.02082,3e-05,1.77943]
[1777468957626,46.27,77057.27,12.0,0.02075,3e-05,1.7746]
[1777468962662,46.28,77055.01,12.0,0.0207,3e-05,1.77077]
[1777468967697,46.28,77049.05,12.0,0.02054,3e-05,1.75883]
[1777468972730,46.29,77048.77,12.0,0.02055,3e-05,1.75957]
[1777468977766,46.3,77048.28,12.0,0.02055,3e-05,1.75984]
[1777468982801,46.31,77040.91,12.0,0.02035,3e-05,1.74498]
[1777468987836,46.32,77032.82,12.0,0.02013,3e-05,1.72879]
[1777468990857,46.33,77020.94,12.0,0.01979,3e-05,1.704]
[1777468994886,46.33,77011.53,12.0,0.01954,3e-05,1.68522]
[1777468999922,46.35,77006.85,12.0,0.01943,3e-05,1.67716]
[1777469004956,46.36,77007.32,12.0,0.01947,3e-05,1.68007]
[1777469007976,46.37,76996.48,12.0,0.01918,3e-05,1.65827]
[1777469013011,46.38,76999.32,12.0,0.01924,3e-05,1.66242]
[1777469018047,46.39,76999.37,12.0,0.01927,3e-05,1.66459]
[1777469023082,46.41,77004.46,12.0,0.01944,3e-05,1.67742]
[1777469028117,46.44,77000.88,12.0,0.01941,3e-05,1.67511]
[1777469033152,46.45,76999.66,12.0,0.01941,3e-05,1.67444]
[1777469038194,46.47,76999.08,12.0,0.01942,3e-05,1.67549]
[1777469043223,46.48,76994.14,12.0,0.0193,3e-05,1.66654]
[1777469048259,46.49,76986.55,12.0,0.01912,3e-05,1.65293]
[1777469053294,46.51,76988.12,12.0,0.01919,3e-05,1.65821]
[1777469058330,46.52,76987.26,12.0,0.01919,3e-05,1.65829]
[1777469061356,46.52,76976.69,12.0,0.0189,3e-05,1.63697]
[1777469062509,46.53,76961.89,12.0,0.0185,3e-05,1.60724]
[1777469067398,46.54,76951.79,12.0,0.01826,3e-05,1.58901]
[1777469070420,46.55,76942.33,12.0,0.01803,3e-05,1.5714]
[1777469075454,46.57,76940.09,12.0,0.01796,3e-05,1.56574]
[1777469080489,46.59,76936.3,12.0,0.01789,3e-05,1.5608]
[1777469085525,46.61,76931.36,12.0,0.0178,3e-05,1.55361]
[1777469090573,46.63,76930.28,12.0,0.01781,3e-05,1.55423]
[1777469094601,46.64,76920.44,12.0,0.01758,3e-05,1.53682]
[1777469100157,46.66,76919.78,12.0,0.01759,3e-05,1.53779]
[1777469100167,46.66,76900.45,12.0,0.0171,3e-05,1.50045]
[1777469101660,46.67,76888.52,12.0,0.01681,3e-05,1.47859]
[1777469102793,46.67,76876.84,12.0,0.01652,2e-05,1.45695]
[1777469105693,46.73,76859.38,12.0,0.01619,2e-05,1.43153]
[1777469107926,46.87,76868.94,12.0,0.01671,3e-05,1.47058]
[1777469110729,47.01,76885.31,12.0,0.01738,3e-05,1.5217]
[1777469112986,47.02,76899.63,12.0,0.01777,3e-05,1.55097]
[1777469114872,47.05,76927.38,12.0,0.01859,3e-05,1.61225]
[1777469116774,47.1,76941.51,12.0,0.01907,3e-05,1.64752]
[1777469121813,47.11,76935.71,12.0,0.01893,3e-05,1.63755]
[1777469126843,47.12,76940.36,12.0,0.01909,3e-05,1.64914]
[1777469131878,47.13,76938.7,12.0,0.01902,3e-05,1.64362]
[1777469136913,47.15,76927.5,12.0,0.01874,3e-05,1.62254]
[1777469141948,47.16,76920.48,12.0,0.01858,3e-05,1.6104]
[1777469146984,47.18,76920.02,12.0,0.0186,3e-05,1.6117]
[1777469152027,47.19,76926.65,12.0,0.0188,3e-05,1.62693]
[1777469157075,47.2,76935.8,12.0,0.01909,3e-05,1.64823]
[1777469162110,47.22,76937.59,12.0,0.01916,3e-05,1.65381]
[1777469165129,47.22,76928.01,12.0,0.01891,3e-05,1.6352]
[1777469170164,47.24,76920.79,12.0,0.01874,3e-05,1.62247]
[1777469175201,47.25,76921.28,12.0,0.01878,3e-05,1.62554]
[1777469180235,47.26,76925.89,12.0,0.01894,3e-05,1.63696]
[1777469185270,47.28,76928.67,12.0,0.01904,3e-05,1.64461]
[1777469190305,47.29,76922.76,12.0,0.0189,3e-05,1.63428]
[1777469195339,47.3,76915.9,12.0,0.0187,3e-05,1.61834]
[1777469197356,47.31,76904.91,12.0,0.01841,3e-05,1.59693]
[1777469198362,47.31,76887.85,12.0,0.01795,3e-05,1.56282]
[1777469203507,47.31,76876.61,12.0,0.01766,3e-05,1.54077]
[1777469209750,47.32,76872.27,12.0,0.01756,3e-05,1.53349]
[1777469209810,47.32,76864.7,12.0,0.01738,3e-05,1.51988]
[1777469215858,47.33,76856.55,12.0,0.01719,3e-05,1.50501]
[1777469215870,47.33,76845.92,12.0,0.01692,3e-05,1.48478]
[1777469220520,47.34,76834.61,12.0,0.01665,2e-05,1.46406]
[1777469225557,47.34,76839.7,12.0,0.01678,2e-05,1.47449]
[1777469228578,47.34,76848.25,12.0,0.017,3e-05,1.49117]
[1777469232606,47.35,76856.83,12.0,0.01723,3e-05,1.50807]
[1777469237641,47.35,76861.3,12.0,0.01735,3e-05,1.51717]
[1777469239480,47.35,76863.33,12.0,0.0174,3e-05,1.52118]
[1777469239654,47.35,76866.29,12.0,0.01748,3e-05,1.527]
[1777469241648,47.35,76866.47,12.0,0.01748,3e-05,1.52742]
[1777469241742,47.35,76859.78,12.0,0.01731,3e-05,1.51453]
[1777469247713,47.36,76861.44,12.0,0.01736,3e-05,1.51829]
[1777469252747,47.36,76853.33,12.0,0.01712,3e-05,1.49943]
[1777469257783,47.36,76850.34,12.0,0.01705,3e-05,1.49434]
[1777469262822,47.37,76851.43,12.0,0.01709,3e-05,1.49699]
[1777469267853,47.37,76849.74,12.0,0.01705,3e-05,1.49435]
[1777469272892,47.38,76840.41,12.0,0.01683,2e-05,1.47715]
[1777469275913,47.38,76851.94,12.0,0.01712,3e-05,1.49958]
[1777469280947,47.38,76857.63,12.0,0.01727,3e-05,1.511]
[1777469284072,47.38,76848.79,12.0,0.01705,3e-05,1.49431]
[1777469286989,47.39,76838.97,12.0,0.01681,2e-05,1.47598]
[1777469292026,47.39,76848.22,12.0,0.01705,3e-05,1.49426]
[1777469296055,47.4,76838.48,12.0,0.01682,2e-05,1.47619]
[1777469297407,47.4,76838.48,12.0,0.01682,2e-05,1.47619]
[1777469298294,47.4,76835.12,12.0,0.01673,2e-05,1.46999]
[1777469304219,47.4,76846.47,12.0,0.01703,3e-05,1.49261]
[1777469310152,47.41,76845.65,12.0,0.01702,3e-05,1.49176]
[1777469315188,47.41,76844.68,12.0,0.01696,3e-05,1.48681]
[1777469320221,47.42,76848.56,12.0,0.01707,3e-05,1.49481]
[1777469324359,47.42,76858.47,12.0,0.01733,3e-05,1.51423]
[1777469327934,47.42,76857.11,12.0,0.0173,3e-05,1.51186]
[1777469328279,47.42,76857.24,12.0,0.0173,3e-05,1.5122]
[1777469330297,47.42,76876.17,12.0,0.01779,3e-05,1.54917]
[1777469335331,47.42,76874.33,12.0,0.01775,3e-05,1.54571]
[1777469340366,47.43,76883.55,12.0,0.018,3e-05,1.56444]
[1777469345401,47.43,76883.73,12.0,0.018,3e-05,1.56475]
[1777469350436,47.49,76880.64,12.0,0.01805,3e-05,1.56824]
[1777469355471,47.63,76881.84,12.0,0.01834,3e-05,1.59023]
[1777469360506,47.7,76884.85,12.0,0.01856,3e-05,1.60654]
[1777469365541,47.71,76887.22,12.0,0.01864,3e-05,1.61245]
[1777469370577,47.7,76888.77,12.0,0.01868,3e-05,1.61513]
[1777469375612,47.7,76893.43,12.0,0.01876,3e-05,1.6202]
[1777469380647,47.7,76890.15,12.0,0.01867,3e-05,1.61365]
[1777469385683,47.7,76886.42,12.0,0.01858,3e-05,1.60683]
[1777469390716,47.72,76888.62,12.0,0.01867,3e-05,1.61342]
[1777469395751,47.73,76888.62,12.0,0.0187,3e-05,1.61557]
[1777469400800,47.74,76892.49,12.0,0.01882,3e-05,1.62494]
[1777469401806,47.74,76878.51,12.0,0.01844,3e-05,1.59685]
[1777469404922,47.75,76860.06,12.0,0.01797,3e-05,1.56157]
[1777469407326,47.75,76860.06,12.0,0.01797,3e-05,1.56158]
[1777469407422,47.75,76855.26,12.0,0.01785,3e-05,1.55217]
[1777469407681,47.75,76855.26,12.0,0.01785,3e-05,1.55217]
[1777469407849,47.75,76855.26,12.0,0.01785,3e-05,1.5522]
[1777469410332,47.75,76847.17,12.0,0.01764,3e-05,1.5365]
[1777469410391,47.75,76847.5,12.0,0.01765,3e-05,1.53717]
[1777469410911,47.75,76847.5,12.0,0.01765,3e-05,1.53717]
[1777469410946,47.75,76841.11,12.0,0.01748,3e-05,1.52487]
[1777469414415,47.75,76839.75,12.0,0.01745,3e-05,1.52237]
[1777469414455,47.75,76834.64,12.0,0.01732,3e-05,1.51263]
[1777469414994,47.76,76824.94,12.0,0.01708,3e-05,1.49422]
[1777469416913,47.76,76809.44,12.0,0.01669,2e-05,1.46515]
[1777469419945,47.76,76799.61,12.0,0.01646,2e-05,1.44737]
[1777469425073,47.77,76793.51,12.0,0.01633,2e-05,1.43725]
[1777469431021,47.77,76799.84,12.0,0.01645,2e-05,1.44624]
[1777469436057,47.78,76792.55,12.0,0.01629,2e-05,1.43391]
[1777469441514,47.79,76787.73,12.0,0.01619,2e-05,1.42589]
[1777469441592,47.79,76799.96,12.0,0.01648,2e-05,1.4486]
[1777469443108,47.79,76820.23,12.0,0.01699,2e-05,1.48688]
[1777469444117,47.79,76832.21,12.0,0.01729,3e-05,1.50975]
[1777469446096,47.79,76825.09,12.0,0.01711,3e-05,1.49626]
[1777469446198,47.79,76820.74,12.0,0.01701,3e-05,1.48809]
[1777469447103,47.79,76820.74,12.0,0.01701,3e-05,1.48809]
[1777469447554,47.79,76820.74,12.0,0.01701,3e-05,1.48809]
[1777469448122,47.8,76820.38,12.0,0.017,2e-05,1.4875]
[1777469449754,47.8,76824.84,12.0,0.01711,3e-05,1.49616]
[1777469450158,47.8,76822.55,12.0,0.01706,3e-05,1.49191]
[1777469450650,47.8,76822.55,12.0,0.01706,3e-05,1.49191]
[1777469451171,47.8,76820.95,12.0,0.01702,3e-05,1.48889]
[1777469453179,47.8,76811.37,12.0,0.01678,2e-05,1.47118]
[1777469454258,47.8,76811.37,12.0,0.01678,2e-05,1.47118]
[1777469454358,47.8,76794.3,12.0,0.01637,2e-05,1.43962]
[1777469455180,47.8,76794.3,12.0,0.01637,2e-05,1.43962]
[1777469455229,47.8,76789.86,12.0,0.01626,2e-05,1.43162]
[1777469461187,47.81,76793.81,12.0,0.01637,2e-05,1.43988]
[1777469461242,47.81,76783.51,12.0,0.01612,2e-05,1.42119]
[1777469464277,47.81,76800.77,12.0,0.01655,2e-05,1.45335]
[1777469466109,47.82,76803.54,12.0,0.01662,2e-05,1.45895]
[1777469466293,47.82,76803.54,12.0,0.01662,2e-05,1.45911]
[1777469467462,47.82,76803.54,12.0,0.01662,2e-05,1.45911]
[1777469467809,47.82,76810.18,12.0,0.01679,2e-05,1.47166]
[1777469468304,47.82,76810.18,12.0,0.0168,2e-05,1.47216]
[1777469473337,47.83,76813.29,12.0,0.01688,2e-05,1.47874]
[1777469474413,47.83,76813.29,12.0,0.01688,2e-05,1.47874]
[1777469474448,47.83,76820.31,12.0,0.01706,3e-05,1.49211]
[1777469476537,47.83,76822.8,12.0,0.01712,3e-05,1.49693]
[1777469476596,47.83,76824.55,12.0,0.01717,3e-05,1.50046]
[1777469479380,47.83,76812.89,12.0,0.01688,2e-05,1.47862]
[1777469481340,47.83,76813.11,12.0,0.01689,2e-05,1.47916]
[1777469481444,47.83,76818.63,12.0,0.01703,3e-05,1.48969]
[1777469484414,47.84,76827.69,12.0,0.01726,3e-05,1.5072]
[1777469489449,47.84,76819.98,12.0,0.01707,3e-05,1.49299]
[1777469494484,47.84,76813.13,12.0,0.01687,2e-05,1.47684]
[1777469499540,47.85,76809.12,12.0,0.01677,2e-05,1.46994]
[1777469502563,47.85,76817.55,12.0,0.01699,2e-05,1.48612]
[1777469505667,47.85,76803.81,12.0,0.01665,2e-05,1.46068]
[1777469506109,47.85,76803.81,12.0,0.01665,2e-05,1.46068]
[1777469506593,47.85,76803.72,12.0,0.01665,2e-05,1.46063]
[1777469509768,47.86,76801.61,12.0,0.01661,2e-05,1.45712]
[1777469510392,47.86,76801.61,12.0,0.01661,2e-05,1.45712]
[1777469515360,47.86,76793.08,12.0,0.01641,2e-05,1.44211]
[1777469515657,47.86,76792.74,12.0,0.0164,2e-05,1.44165]
[1777469517684,47.86,76822.22,12.0,0.01713,3e-05,1.49709]
[1777469522706,47.87,76823.64,12.0,0.01718,3e-05,1.50023]
[1777469527747,47.87,76819.11,12.0,0.01707,3e-05,1.49204]
[1777469532777,47.87,76816.02,12.0,0.017,2e-05,1.48678]
[1777469537811,47.88,76822.25,12.0,0.01716,3e-05,1.49905]
[1777469539826,47.88,76813.68,12.0,0.01695,2e-05,1.48307]
[1777469542825,47.88,76808.52,12.0,0.01682,2e-05,1.47365]
[1777469542850,47.88,76808.52,12.0,0.01682,2e-05,1.47365]
[1777469542950,47.88,76799.58,12.0,0.01661,2e-05,1.45713]
[1777469548888,47.89,76799.0,12.0,0.01661,2e-05,1.45702]
[1777469550272,47.89,76799.0,12.0,0.01661,2e-05,1.45702]
[1777469550373,47.89,76798.44,12.0,0.01659,2e-05,1.45613]
[1777469552831,47.89,76799.26,12.0,0.01658,2e-05,1.4543]
[1777469552920,47.89,76804.59,12.0,0.01671,2e-05,1.46436]
[1777469556021,47.9,76817.61,12.0,0.01704,3e-05,1.48917]
[1777469559309,47.9,76827.43,12.0,0.01729,3e-05,1.50808]
[1777469565001,47.9,76829.55,12.0,0.01735,3e-05,1.51247]
[1777469566091,47.9,76816.04,12.0,0.01701,2e-05,1.4869]
[1777469572050,47.91,76816.22,12.0,0.01702,2e-05,1.48792]
[1777469574066,47.91,76827.63,12.0,0.01731,3e-05,1.50973]
[1777469578092,47.91,76837.25,12.0,0.01757,3e-05,1.52888]
[1777469583130,47.92,76838.59,12.0,0.01761,3e-05,1.53214]
[1777469585145,47.92,76828.65,12.0,0.01736,3e-05,1.51315]
[1777469586233,47.92,76808.65,12.0,0.01686,2e-05,1.47536]
[1777469591624,47.92,76803.77,12.0,0.01674,2e-05,1.46674]
[1777469591725,47.92,76799.68,12.0,0.01664,2e-05,1.45928]
[1777469592088,47.92,76799.68,12.0,0.01664,2e-05,1.45928]
[1777469592179,47.92,76799.68,12.0,0.01664,2e-05,1.45928]
[1777469597227,47.93,76793.51,12.0,0.01651,2e-05,1.44884]
[1777469600436,47.93,76792.29,12.0,0.01648,2e-05,1.44695]
[1777469600488,47.93,76785.16,12.0,0.01631,2e-05,1.43402]
[1777469601185,47.93,76785.16,12.0,0.01631,2e-05,1.43402]
[1777469601255,47.94,76785.16,12.0,0.01631,2e-05,1.43421]
[1777469606410,47.94,76762.52,12.0,0.01579,2e-05,1.39422]
[1777469612401,47.95,76768.88,12.0,0.01592,2e-05,1.40331]
[1777469612775,47.95,76811.17,12.0,0.01694,2e-05,1.48138]
[1777469613218,47.95,76811.17,12.0,0.01694,2e-05,1.48138]
[1777469613338,47.96,76811.17,12.0,0.01695,2e-05,1.48153]
[1777469615353,47.96,76797.52,12.0,0.01661,2e-05,1.45629]
[1777469616480,47.96,76778.38,12.0,0.01615,2e-05,1.42128]
[1777469622402,47.97,76777.81,12.0,0.01616,2e-05,1.42147]
[1777469626554,47.97,76794.78,12.0,0.01658,2e-05,1.45347]
[1777469632472,47.98,76798.86,12.0,0.01669,2e-05,1.46207]
[1777469634487,47.98,76813.03,12.0,0.01705,2e-05,1.4889]
[1777469638631,47.98,76816.47,12.0,0.01714,3e-05,1.49568]
[1777469638728,47.99,76814.04,12.0,0.01708,3e-05,1.49118]
[1777469639355,47.99,76814.04,12.0,0.01708,3e-05,1.49118]
[1777469639521,47.99,76814.04,12.0,0.01708,3e-05,1.49127]
[1777469644557,47.99,76797.79,12.0,0.01668,2e-05,1.46141]
[1777469646692,47.99,76809.49,12.0,0.01698,2e-05,1.48362]
[1777469650602,48.0,76799.3,12.0,0.01673,2e-05,1.46513]
[1777469655637,48.0,76802.06,12.0,0.01681,2e-05,1.47108]
[1777469660672,48.01,76798.23,12.0,0.01673,2e-05,1.46474]
[1777469663693,48.01,76785.9,12.0,0.01643,2e-05,1.44243]
[1777469665709,48.01,76773.95,12.0,0.01615,2e-05,1.42097]
[1777469670744,48.02,76768.33,12.0,0.01603,2e-05,1.41199]
[1777469673764,48.03,76761.54,12.0,0.01584,2e-05,1.39689]
[1777469674777,48.03,76749.19,12.0,0.01556,2e-05,1.37513]
[1777469679806,48.04,76745.91,12.0,0.0155,2e-05,1.37087]
[1777469680549,48.04,76745.91,12.0,0.0155,2e-05,1.37087]
[1777469680815,48.04,76748.46,12.0,0.01557,2e-05,1.3757]
[1777469683117,48.05,76745.9,12.0,0.01551,2e-05,1.37178]
[1777469683854,48.05,76742.24,12.0,0.01543,2e-05,1.36564]
[1777469684842,48.05,76728.97,12.0,0.01514,2e-05,1.34274]
[1777469685852,48.06,76720.05,12.0,0.01494,2e-05,1.32767]
[1777469686865,48.06,76707.24,12.0,0.01467,2e-05,1.30654]
[1777469687868,48.06,76693.96,12.0,0.01438,2e-05,1.2841]
[1777469689888,48.07,76685.44,12.0,0.01421,2e-05,1.27078]
[1777469690476,48.07,76685.44,12.0,0.01421,2e-05,1.27078]
[1777469690889,48.07,76684.54,12.0,0.01419,2e-05,1.26975]
[1777469691294,48.07,76684.54,12.0,0.01419,2e-05,1.26975]
[1777469691897,48.08,76681.54,12.0,0.01414,2e-05,1.26524]
[1777469697489,48.09,76674.69,12.0,0.01402,2e-05,1.25586]
[1777469697907,48.1,76652.14,12.0,0.01356,2e-05,1.22012]
[1777469699839,48.1,76652.14,12.0,0.01356,2e-05,1.22012]
[1777469699916,48.11,76630.77,12.0,0.01314,2e-05,1.18719]
[1777469700273,48.11,76630.77,12.0,0.01314,2e-05,1.18719]
[1777469700777,48.11,76633.15,12.0,0.0132,2e-05,1.19154]
[1777469701319,48.11,76633.15,12.0,0.0132,2e-05,1.19154]
[1777469701754,48.11,76633.15,12.0,0.0132,2e-05,1.19154]
[1777469702205,48.12,76625.44,12.0,0.01306,2e-05,1.1806]
[1777469702304,48.12,76624.42,12.0,0.01304,2e-05,1.179]
[1777469704070,48.12,76624.42,12.0,0.01304,2e-05,1.179]
[1777469704094,48.13,76636.3,12.0,0.01328,2e-05,1.19834]
[1777469706004,48.14,76622.85,12.0,0.01303,2e-05,1.17828]
[1777469707161,48.14,76613.6,12.0,0.01285,2e-05,1.16446]
[1777469709028,48.2,76601.87,12.0,0.01271,2e-05,1.15308]
[1777469711053,48.3,76586.17,12.0,0.01257,2e-05,1.1417]
[1777469712056,48.31,76567.97,12.0,0.01223,2e-05,1.11491]
[1777469713516,48.37,76551.95,12.0,0.01202,2e-05,1.09792]
[1777469719124,48.65,76553.89,12.0,0.01248,2e-05,1.13442]
[1777469723151,48.86,76579.37,12.0,0.0133,2e-05,1.19901]
[1777469724521,48.87,76627.66,12.0,0.0143,2e-05,1.27705]
[1777469725316,48.87,76627.66,12.0,0.0143,2e-05,1.27705]
[1777469725669,48.87,76627.66,12.0,0.0143,2e-05,1.27705]
[1777469725709,48.87,76637.62,12.0,0.01452,2e-05,1.29401]
[1777469729199,48.88,76646.06,12.0,0.01472,2e-05,1.30924]
[1777469733550,48.89,76650.49,12.0,0.01479,2e-05,1.31431]
[1777469733631,48.9,76652.03,12.0,0.01483,2e-05,1.31763]
[1777469734307,48.9,76652.03,12.0,0.01483,2e-05,1.31763]
[1777469734340,48.9,76656.01,12.0,0.01492,2e-05,1.32435]
[1777469739271,48.91,76665.43,12.0,0.01515,2e-05,1.34204]
[1777469744314,48.92,76672.13,12.0,0.01532,2e-05,1.35513]
[1777469745321,48.92,76680.73,12.0,0.01552,2e-05,1.3703]
[1777469750355,48.94,76669.3,12.0,0.01528,2e-05,1.35222]
[1777469754389,48.95,76680.7,12.0,0.01556,2e-05,1.37309]
[1777469759420,48.95,76678.85,12.0,0.01553,2e-05,1.37116]
[1777469760426,48.96,76688.13,12.0,0.01574,2e-05,1.38759]
[1777469762447,48.96,76677.25,12.0,0.0155,2e-05,1.36886]
[1777469763449,48.96,76663.65,12.0,0.0152,2e-05,1.3457]
[1777469767668,48.97,76685.98,12.0,0.01572,2e-05,1.38583]
[1777469773543,48.98,76677.56,12.0,0.01555,2e-05,1.37262]
[1777469775537,48.99,76689.32,12.0,0.01582,2e-05,1.39365]
[1777469777737,48.99,76704.72,12.0,0.01619,2e-05,1.42133]
[1777469780572,48.99,76715.16,12.0,0.01644,2e-05,1.44053]
[1777469782587,49.0,76724.81,12.0,0.01668,2e-05,1.45827]
[1777469786614,49.0,76737.47,12.0,0.01699,2e-05,1.48186]
[1777469791649,49.0,76745.58,12.0,0.01715,2e-05,1.49343]
[1777469796686,49.0,76741.96,12.0,0.01707,2e-05,1.48706]
[1777469797703,49.0,76741.96,12.0,0.01707,2e-05,1.48706]
[1777469797796,49.0,76745.92,12.0,0.01716,2e-05,1.49446]
[1777469803214,49.01,76745.37,12.0,0.01716,2e-05,1.49376]
[1777469803908,49.01,76718.32,12.0,0.0165,2e-05,1.44431]
[1777469807949,49.01,76730.56,12.0,0.0168,2e-05,1.46714]
[1777469811521,49.01,76735.4,12.0,0.01692,2e-05,1.47634]
[1777469811800,49.01,76741.06,12.0,0.01706,2e-05,1.48685]
[1777469813856,49.01,76763.92,12.0,0.01763,3e-05,1.52962]
[1777469816450,49.01,76761.77,12.0,0.01758,3e-05,1.5256]
[1777469816848,49.01,76758.81,12.0,0.01751,3e-05,1.52006]
[1777469817203,49.01,76758.81,12.0,0.01751,3e-05,1.52006]
[1777469818019,49.01,76757.05,12.0,0.01746,3e-05,1.51677]
[1777469823903,49.02,76758.42,12.0,0.0175,3e-05,1.51945]
[1777469828940,49.02,76766.91,12.0,0.01771,3e-05,1.53547]
[1777469833972,49.01,76763.51,12.0,0.01762,3e-05,1.52899]
[1777469834979,49.02,76749.57,12.0,0.01728,2e-05,1.50289]
[1777469840019,49.02,76743.46,12.0,0.01714,2e-05,1.49232]
[1777469844045,49.02,76733.82,12.0,0.0169,2e-05,1.47482]
[1777469848073,49.03,76724.13,12.0,0.01669,2e-05,1.45866]
[1777469850088,49.03,76734.95,12.0,0.01695,2e-05,1.47856]
[1777469853108,49.04,76725.53,12.0,0.01669,2e-05,1.45806]
[1777469855130,49.04,76716.71,12.0,0.01648,2e-05,1.44238]
[1777469857138,49.04,76704.52,12.0,0.0162,2e-05,1.42089]
[1777469862172,49.05,76720.91,12.0,0.0166,2e-05,1.4513]
[1777469863179,49.05,76730.75,12.0,0.01684,2e-05,1.46936]
[1777469864335,49.05,76739.35,12.0,0.01705,2e-05,1.48529]
[1777469870228,49.06,76743.62,12.0,0.01716,2e-05,1.49363]
[1777469875265,49.06,76733.84,12.0,0.01693,2e-05,1.47605]
[1777469877279,49.06,76722.99,12.0,0.01667,2e-05,1.45648]
[1777469880306,49.06,76713.68,12.0,0.01645,2e-05,1.43995]
[1777469885337,49.07,76718.9,12.0,0.01659,2e-05,1.45026]
[1777469890371,49.08,76713.13,12.0,0.01646,2e-05,1.44068]
[1777469895407,49.08,76708.55,12.0,0.01637,2e-05,1.4334]
[1777469898590,49.09,76692.19,12.0,0.016,2e-05,1.40541]
[1777469902823,49.09,76695.03,12.0,0.01607,2e-05,1.41094]
[1777469902879,49.1,76675.37,12.0,0.01562,2e-05,1.37668]
[1777469908662,49.11,76671.25,12.0,0.01555,2e-05,1.37133]
[1777469913623,49.12,76663.97,12.0,0.01537,2e-05,1.35677]
[1777469918667,49.13,76662.99,12.0,0.01536,2e-05,1.35639]
[1777469918680,49.13,76679.81,12.0,0.01575,2e-05,1.38585]
[1777469920673,49.14,76691.59,12.0,0.01603,2e-05,1.40718]
[1777469922168,49.14,76691.59,12.0,0.01603,2e-05,1.40718]
[1777469922686,49.14,76686.74,12.0,0.01592,2e-05,1.39914]
[1777469924701,49.15,76695.87,12.0,0.01614,2e-05,1.41582]
[1777469925707,49.15,76706.67,12.0,0.0164,2e-05,1.43533]
[1777469928802,49.15,76722.44,12.0,0.01679,2e-05,1.46441]
[1777469934770,49.16,76720.83,12.0,0.01676,2e-05,1.46233]
[1777469939806,49.16,76724.64,12.0,0.01686,2e-05,1.46999]
[1777469940886,49.16,76724.64,12.0,0.01686,2e-05,1.46999]
[1777469941161,49.17,76698.77,12.0,0.01625,2e-05,1.42359]
[1777469942831,49.17,76678.25,12.0,0.01577,2e-05,1.38759]
[1777469943836,49.17,76664.29,12.0,0.01546,2e-05,1.36363]
[1777469944851,49.17,76647.9,12.0,0.0151,2e-05,1.33591]
[1777469949878,49.19,76645.56,12.0,0.01507,2e-05,1.33368]
[1777469954914,49.2,76633.23,12.0,0.01482,2e-05,1.31464]
[1777469956927,49.21,76620.02,12.0,0.01455,2e-05,1.29344]
[1777469962231,49.22,76625.4,12.0,0.01468,2e-05,1.30398]
[1777469963978,49.23,76634.88,12.0,0.0149,2e-05,1.32104]
[1777469965992,49.23,76619.45,12.0,0.01458,2e-05,1.29606]
[1777469971028,49.25,76638.41,12.0,0.01498,2e-05,1.32632]
[1777469972034,49.25,76652.39,12.0,0.01529,2e-05,1.35039]
[1777469975064,49.26,76662.99,12.0,0.01555,2e-05,1.36981]
[1777469976067,49.26,76671.47,12.0,0.01574,2e-05,1.38477]
[1777469979181,49.27,76681.72,12.0,0.01599,2e-05,1.40346]
[1777469985128,49.28,76677.74,12.0,0.01592,2e-05,1.39783]
[1777469989156,49.29,76667.84,12.0,0.0157,2e-05,1.38144]
[1777469991169,49.29,76659.18,12.0,0.01551,2e-05,1.36697]
[1777469993183,49.3,76650.24,12.0,0.01532,2e-05,1.35221]
[1777469998217,49.31,76654.6,12.0,0.01544,2e-05,1.36113]
[1777470001241,49.31,76664.37,12.0,0.01567,2e-05,1.37881]
[1777470004259,49.32,76654.7,12.0,0.01546,2e-05,1.36292]
[1777470006274,49.32,76665.05,12.0,0.0157,2e-05,1.38133]
[1777470008298,49.33,76656.23,12.0,0.01551,2e-05,1.36663]
[1777470009391,49.33,76641.99,12.0,0.01519,2e-05,1.34257]
[1777470012320,49.34,76655.7,12.0,0.01551,2e-05,1.36694]
[1777470017358,49.35,76660.36,12.0,0.01564,2e-05,1.37628]
[1777470022395,49.36,76660.33,12.0,0.01565,2e-05,1.37751]
[1777470027427,49.37,76659.3,12.0,0.01564,2e-05,1.377]
[1777470032466,49.38,76663.95,12.0,0.01573,2e-05,1.38268]
[1777470037496,49.38,76664.46,12.0,0.01575,2e-05,1.38473]
[1777470041526,49.39,76675.21,12.0,0.01601,2e-05,1.40439]
[1777470045553,49.4,76686.52,12.0,0.01629,2e-05,1.42509]
[1777470050587,49.4,76687.45,12.0,0.01632,2e-05,1.42751]
[1777470054619,49.41,76678.19,12.0,0.01611,2e-05,1.41171]
[1777470055623,49.41,76662.95,12.0,0.01576,2e-05,1.38521]
[1777470056630,49.41,76653.65,12.0,0.01555,2e-05,1.36935]
[1777470061665,49.42,76653.11,12.0,0.01556,2e-05,1.36972]
[1777470066708,49.43,76674.97,12.0,0.01608,2e-05,1.40912]
[1777470071743,49.44,76678.43,12.0,0.01617,2e-05,1.41614]
[1777470076780,49.44,76687.35,12.0,0.01639,2e-05,1.43288]
[1777470079913,49.45,76696.17,12.0,0.0166,2e-05,1.44913]
[1777470084838,49.45,76687.7,12.0,0.01641,2e-05,1.43469]
[1777470090009,49.46,76681.61,12.0,0.01628,2e-05,1.4247]
[1777470092902,49.46,76692.99,12.0,0.01652,2e-05,1.44185]
[1777470097938,49.47,76700.74,12.0,0.01671,2e-05,1.45656]
[1777470102977,49.47,76701.2,12.0,0.01673,2e-05,1.45813]
[1777470108010,49.48,76700.03,12.0,0.01672,2e-05,1.45683]
[1777470113046,49.49,76698.06,12.0,0.01668,2e-05,1.45403]
[1777470118080,49.49,76699.31,12.0,0.01672,2e-05,1.45712]
[1777470123116,49.5,76689.19,12.0,0.01649,2e-05,1.43996]
[1777470124123,49.5,76679.28,12.0,0.01626,2e-05,1.42232]
[1777470128151,49.51,76689.59,12.0,0.01652,2e-05,1.44174]
[1777470130287,49.51,76679.83,12.0,0.01629,2e-05,1.42454]
[1777470132185,49.51,76649.3,12.0,0.01559,2e-05,1.37161]
[1777470133191,49.51,76618.42,12.0,0.01491,2e-05,1.31962]
[1777470136212,49.52,76630.52,12.0,0.01519,2e-05,1.34106]
[1777470141247,49.53,76624.18,12.0,0.01507,2e-05,1.33126]
[1777470142254,49.53,76608.2,12.0,0.01472,2e-05,1.305]
[1777470147292,49.55,76602.39,12.0,0.01462,2e-05,1.29703]
[1777470148307,49.55,76613.1,12.0,0.01486,2e-05,1.31517]
[1777470149305,49.56,76630.94,12.0,0.01526,2e-05,1.34583]
[1777470150398,49.56,76654.02,12.0,0.01578,2e-05,1.38568]
[1777470156353,49.57,76647.91,12.0,0.01562,2e-05,1.37303]
[1777470159375,49.57,76638.99,12.0,0.01543,2e-05,1.35858]
[1777470160509,49.58,76629.54,12.0,0.01522,2e-05,1.34282]
[1777470166424,49.59,76635.84,12.0,0.01539,2e-05,1.35535]
[1777470171459,49.6,76642.1,12.0,0.01555,2e-05,1.36746]
[1777470173476,49.61,76652.73,12.0,0.01579,2e-05,1.38628]
[1777470175490,49.61,76664.57,12.0,0.01607,2e-05,1.40737]
[1777470180649,49.62,76662.07,12.0,0.01603,2e-05,1.40383]
[1777470183544,49.62,76645.39,12.0,0.01566,2e-05,1.37576]
[1777470185563,49.63,76628.02,12.0,0.01528,2e-05,1.34666]
[1777470187579,49.63,76619.22,12.0,0.01509,2e-05,1.33214]
[1777470192612,49.64,76627.72,12.0,0.01529,2e-05,1.34809]
[1777470197650,49.65,76628.03,12.0,0.01532,2e-05,1.35016]
[1777470200789,49.65,76606.86,12.0,0.01485,2e-05,1.31423]
[1777470206710,49.67,76603.2,12.0,0.0148,2e-05,1.31]
[1777470211746,49.68,76603.46,12.0,0.01479,2e-05,1.3088]
[1777470216781,49.69,76597.73,12.0,0.01469,2e-05,1.30112]
[1777470221816,49.71,76597.28,12.0,0.0147,2e-05,1.30218]
[1777470226857,49.73,76596.05,12.0,0.01471,2e-05,1.30231]
[1777470231888,49.74,76592.27,12.0,0.01465,2e-05,1.29786]
[1777470236923,49.75,76590.66,12.0,0.01464,2e-05,1.29694]
[1777470241958,49.77,76588.21,12.0,0.0146,2e-05,1.29432]
[1777470242965,49.77,76578.39,12.0,0.01441,2e-05,1.27902]
[1777470248000,49.79,76575.88,12.0,0.01438,2e-05,1.27694]
[1777470250015,49.79,76589.46,12.0,0.01468,2e-05,1.29987]
[1777470255050,49.81,76589.98,12.0,0.01471,2e-05,1.30246]
[1777470260085,49.82,76597.33,12.0,0.01489,2e-05,1.31637]
[1777470265121,49.84,76598.84,12.0,0.01495,2e-05,1.32086]
[1777470268141,49.84,76584.34,12.0,0.01465,2e-05,1.29792]
[1777470271169,49.85,76577.16,12.0,0.01447,2e-05,1.28351]
[1777470276206,49.87,76569.73,12.0,0.01434,2e-05,1.27341]
[1777470277208,49.87,76559.82,12.0,0.01414,2e-05,1.25748]
[1777470282243,49.89,76565.9,12.0,0.0143,2e-05,1.26978]
[1777470286272,49.9,76574.56,12.0,0.0145,2e-05,1.28542]
[1777470291434,49.92,76575.94,12.0,0.01455,2e-05,1.28962]
[1777470293321,49.92,76565.15,12.0,0.01434,2e-05,1.2729]
[1777470298366,49.94,76554.11,12.0,0.01414,2e-05,1.25774]
[1777470299366,49.94,76542.73,12.0,0.01391,2e-05,1.23967]
[1777470301519,49.95,76529.66,12.0,0.01366,2e-05,1.2201]
[1777470303405,49.96,76518.28,12.0,0.01345,2e-05,1.20394]
[1777470304401,49.97,76532.51,12.0,0.01374,2e-05,1.22653]
[1777470305407,49.97,76550.6,12.0,0.01411,2e-05,1.25554]
[1777470307422,49.97,76559.7,12.0,0.01431,2e-05,1.27054]
[1777470310442,49.99,76543.66,12.0,0.014,2e-05,1.24665]
[1777470311585,49.99,76515.65,12.0,0.01344,2e-05,1.20338]
[1777470317491,50.01,76513.31,12.0,0.01343,2e-05,1.20233]
[1777470322527,50.02,76508.18,12.0,0.01333,2e-05,1.19462]
[1777470327563,50.0,76505.8,12.0,0.01327,2e-05,1.1896]
[1777470332598,49.99,76510.0,12.0,0.01329,2e-05,1.19134]
[1777470337632,49.98,76506.88,12.0,0.01322,2e-05,1.1852]
[1777470342669,49.97,76502.29,12.0,0.01311,2e-05,1.17666]
[1777470347703,49.96,76495.65,12.0,0.01296,2e-05,1.16537]
[1777470352746,49.95,76491.17,12.0,0.01287,2e-05,1.15776]
[1777470354159,49.95,76479.94,12.0,0.01266,2e-05,1.14141]
[1777470359793,49.98,76473.75,12.0,0.01258,2e-05,1.13526]
[1777470363821,50.0,76463.33,12.0,0.01242,2e-05,1.1224]
[1777470366212,50.0,76427.87,12.0,0.01179,2e-05,1.07222]
[1777470367862,50.01,76408.01,12.0,0.01145,2e-05,1.04499]
[1777470369878,50.01,76420.82,12.0,0.01167,2e-05,1.06276]
[1777470372593,50.01,76442.66,12.0,0.01205,2e-05,1.09361]
[1777470377939,50.02,76450.3,12.0,0.01221,2e-05,1.10587]
[1777470378946,50.02,76458.89,12.0,0.01237,2e-05,1.11895]
[1777470380960,50.04,76481.4,12.0,0.01282,2e-05,1.15395]
[1777470385995,50.06,76486.55,12.0,0.01295,2e-05,1.16439]
[1777470391040,50.09,76493.94,12.0,0.01309,2e-05,1.17498]
[1777470392174,50.09,76509.95,12.0,0.01341,2e-05,1.1999]
[1777470396636,50.11,76493.52,12.0,0.01312,2e-05,1.17683]
[1777470399094,50.12,76502.67,12.0,0.01332,2e-05,1.19227]
[1777470402532,50.13,76514.41,12.0,0.01357,2e-05,1.21179]
[1777470405141,50.15,76524.88,12.0,0.01379,2e-05,1.22946]
[1777470406159,50.15,76533.49,12.0,0.01397,2e-05,1.24342]
[1777470407603,50.15,76544.05,12.0,0.01419,2e-05,1.26059]
[1777470410181,50.16,76560.66,12.0,0.01456,2e-05,1.28846]
[1777470411205,50.16,76572.65,12.0,0.01481,2e-05,1.30803]
[1777470416650,50.18,76576.12,12.0,0.01491,2e-05,1.31535]
[1777470422394,50.19,76575.33,12.0,0.01492,2e-05,1.31643]
[1777470427315,50.2,76583.79,12.0,0.01512,2e-05,1.33168]
[1777470432467,50.22,76569.24,12.0,0.01482,2e-05,1.30902]
[1777470435371,50.22,76577.86,12.0,0.01502,2e-05,1.32411]
[1777470436702,50.22,76568.24,12.0,0.01482,2e-05,1.30855]
[1777470441794,50.23,76569.05,12.0,0.01485,2e-05,1.31116]
[1777470441413,50.24,76578.55,12.0,0.01506,2e-05,1.32715]
[1777470446448,50.25,76581.57,12.0,0.01515,2e-05,1.33356]
[1777470448462,50.25,76565.52,12.0,0.01481,2e-05,1.30762]
[1777470451485,50.26,76559.07,12.0,0.01465,2e-05,1.29463]
[1777470455512,50.27,76579.91,12.0,0.01511,2e-05,1.33022]
[1777470460547,50.28,76583.9,12.0,0.01522,2e-05,1.33832]
[1777470465583,50.29,76588.57,12.0,0.01534,2e-05,1.34743]
[1777470467604,50.3,76578.76,12.0,0.01513,2e-05,1.33158]
[1777470469613,50.3,76570.34,12.0,0.01495,2e-05,1.31823]
[1777470474646,50.31,76565.21,12.0,0.01486,2e-05,1.31134]
[1777470479681,50.33,76566.39,12.0,0.01491,2e-05,1.31492]
[1777470484718,50.34,76565.22,12.0,0.01491,2e-05,1.31462]
[1777470488746,50.35,76585.81,12.0,0.01537,2e-05,1.35008]
[1777470493781,50.36,76592.77,12.0,0.01554,2e-05,1.3631]
[1777470498816,50.37,76590.4,12.0,0.01551,2e-05,1.36037]
[1777470500830,50.38,76579.42,12.0,0.01527,2e-05,1.34244]
[1777470501839,50.38,76568.61,12.0,0.01504,2e-05,1.32476]
[1777470506875,50.39,76568.14,12.0,0.01505,2e-05,1.32548]
[1777470509897,50.4,76558.3,12.0,0.01485,2e-05,1.31023]
[1777470510903,50.4,76546.57,12.0,0.01461,2e-05,1.29147]
[1777470514932,50.39,76540.68,12.0,0.01443,2e-05,1.27758]
[1777470518960,50.4,76531.52,12.0,0.01425,2e-05,1.26373]
[1777470520974,50.41,76523.12,12.0,0.01409,2e-05,1.25125]
[1777470526254,50.42,76519.47,12.0,0.01405,2e-05,1.24769]
[1777470532053,50.45,76517.94,12.0,0.01405,2e-05,1.24793]
[1777470537087,50.46,76526.88,12.0,0.01426,2e-05,1.26425]
[1777470540112,50.47,76541.85,12.0,0.01459,2e-05,1.28945]
[1777470545152,50.49,76539.62,12.0,0.01457,2e-05,1.28776]
[1777470546153,50.49,76548.24,12.0,0.01475,2e-05,1.3021]
[1777470547158,50.49,76562.45,12.0,0.01506,2e-05,1.32576]
[1777470548929,50.5,76584.06,12.0,0.01554,2e-05,1.36246]
[1777470552193,50.51,76592.92,12.0,0.01576,2e-05,1.37847]
[1777470557228,50.52,76604.56,12.0,0.01603,2e-05,1.39948]
[1777470561256,50.52,76615.44,12.0,0.01629,2e-05,1.41902]
[1777470566291,50.53,76611.12,12.0,0.0162,2e-05,1.41228]
[1777470571326,50.53,76611.38,12.0,0.01618,2e-05,1.40989]
[1777470572333,50.54,76598.83,12.0,0.0159,2e-05,1.38848]
[1777470574840,50.54,76601.46,12.0,0.01596,2e-05,1.39319]
[1777470574866,50.54,76603.5,12.0,0.01601,2e-05,1.3969]
[1777470577373,50.54,76612.25,12.0,0.01622,2e-05,1.41258]
[1777470580186,50.55,76612.83,12.0,0.01623,2e-05,1.41393]
[1777470580396,50.55,76609.37,12.0,0.01616,2e-05,1.40811]
[1777470583438,50.55,76607.37,12.0,0.01612,2e-05,1.40503]
[1777470583460,50.55,76612.25,12.0,0.01623,2e-05,1.41366]
[1777470584387,50.55,76612.25,12.0,0.01623,2e-05,1.41366]
[1777470584940,50.55,76612.25,12.0,0.01623,2e-05,1.41366]
[1777470586439,50.56,76621.02,12.0,0.01644,2e-05,1.42946]
[1777470591473,50.56,76620.81,12.0,0.01644,2e-05,1.42983]
[1777470593838,50.56,76620.32,12.0,0.01644,2e-05,1.42913]
[1777470593852,50.56,76612.15,12.0,0.01625,2e-05,1.41506]
[1777470594262,50.56,76612.15,12.0,0.01625,2e-05,1.41506]
[1777470594493,50.57,76612.15,12.0,0.01625,2e-05,1.41524]
[1777470595972,50.57,76612.15,12.0,0.01625,2e-05,1.41524]
[1777470596508,50.57,76612.25,12.0,0.01626,2e-05,1.41576]
[1777470599529,50.57,76599.26,12.0,0.01597,2e-05,1.39392]
[1777470600536,50.57,76586.64,12.0,0.01569,2e-05,1.37264]
[1777470605572,50.58,76581.44,12.0,0.01559,2e-05,1.36514]
[1777470610607,50.59,76590.26,12.0,0.0158,2e-05,1.3813]
[1777470614933,50.6,76585.25,12.0,0.0157,2e-05,1.37351]
[1777470614977,50.6,76585.25,12.0,0.0157,2e-05,1.37351]
[1777470614980,50.6,76604.4,12.0,0.01614,2e-05,1.40648]
[1777470616392,50.6,76604.4,12.0,0.01614,2e-05,1.40648]
[1777470616660,50.6,76651.95,12.0,0.01726,2e-05,1.49059]
[1777470621696,50.6,76653.71,12.0,0.0173,2e-05,1.49394]
[1777470625064,50.61,76657.47,12.0,0.01739,2e-05,1.50083]
[1777470625725,50.61,76657.97,12.0,0.01741,2e-05,1.5018]
[1777470626526,50.61,76657.97,12.0,0.01741,2e-05,1.5018]
[1777470626731,50.61,76658.68,12.0,0.01742,2e-05,1.50312]
[1777470631766,50.61,76664.99,12.0,0.01754,2e-05,1.51092]
[1777470632784,50.61,76674.82,12.0,0.01778,2e-05,1.52892]
[1777470633900,50.61,76689.75,12.0,0.01815,3e-05,1.55656]
[1777470637808,50.61,76698.87,12.0,0.01839,3e-05,1.57363]
[1777470638876,50.61,76707.71,12.0,0.01861,3e-05,1.59033]
[1777470640836,50.61,76720.6,12.0,0.01895,3e-05,1.61491]
[1777470641838,50.61,76731.01,12.0,0.01922,3e-05,1.63497]
[1777470642843,50.61,76746.14,12.0,0.01962,3e-05,1.66446]
[1777470643978,50.61,76755.03,12.0,0.01987,3e-05,1.68198]
[1777470649895,50.61,76756.83,12.0,0.01991,3e-05,1.68554]
[1777470654056,50.61,76771.82,12.0,0.02033,3e-05,1.71544]
[1777470659970,50.59,76764.46,12.0,0.0201,3e-05,1.69869]
[1777470660982,50.59,76755.62,12.0,0.01984,3e-05,1.68029]
[1777470661989,50.53,76741.86,12.0,0.01935,3e-05,1.64488]
[1777470662996,50.47,76732.82,12.0,0.019,3e-05,1.61904]
[1777470664134,50.46,76713.26,12.0,0.01847,3e-05,1.57991]
[1777470669039,50.45,76703.17,12.0,0.0182,3e-05,1.56037]
[1777470670050,50.45,76693.9,12.0,0.01797,3e-05,1.54299]
[1777470675089,50.45,76682.32,12.0,0.01767,2e-05,1.52116]
[1777470678109,50.45,76671.22,12.0,0.0174,2e-05,1.50063]
[1777470679115,50.45,76686.5,12.0,0.01778,2e-05,1.5288]
[1777470680125,50.45,76696.35,12.0,0.01802,3e-05,1.54703]
[1777470682141,50.45,76684.7,12.0,0.01773,2e-05,1.52534]
[1777470687172,50.45,76691.74,12.0,0.0179,3e-05,1.53826]
[1777470692206,50.44,76686.0,12.0,0.01771,2e-05,1.52357]
[1777470697246,50.44,76685.42,12.0,0.0177,2e-05,1.52247]
[1777470699261,50.44,76696.64,12.0,0.01798,3e-05,1.54319]
[1777470700267,50.44,76708.79,12.0,0.01829,3e-05,1.56586]
[1777470701276,50.44,76722.17,12.0,0.01863,3e-05,1.59108]
[1777470706312,50.44,76726.41,12.0,0.01873,3e-05,1.5985]
[1777470711358,50.43,76740.46,12.0,0.01909,3e-05,1.62481]
[1777470712848,50.43,76750.59,12.0,0.01935,3e-05,1.64411]
[1777470713375,50.43,76764.12,12.0,0.01972,3e-05,1.67067]
[1777470718398,50.42,76762.76,12.0,0.01966,3e-05,1.66665]
[1777470723432,50.41,76753.83,12.0,0.0194,3e-05,1.64787]
[1777470728468,50.4,76750.97,12.0,0.01931,3e-05,1.64118]
[1777470733503,50.4,76747.94,12.0,0.01922,3e-05,1.63423]
[1777470738538,50.39,76748.43,12.0,0.01921,3e-05,1.63401]
[1777470741560,50.38,76732.99,12.0,0.0188,3e-05,1.6037]
[1777470746594,50.38,76733.14,12.0,0.01879,3e-05,1.60335]
[1777470750623,50.38,76724.76,12.0,0.01857,3e-05,1.5868]
[1777470751630,50.37,76716.9,12.0,0.01832,3e-05,1.56792]
[1777470753894,50.37,76738.26,12.0,0.01887,3e-05,1.60835]
[1777470754778,50.37,76729.03,12.0,0.01863,3e-05,1.59054]
[1777470760697,50.37,76738.79,12.0,0.01887,3e-05,1.6085]
[1777470765732,50.36,76745.89,12.0,0.01905,3e-05,1.62142]
[1777470770767,50.36,76750.75,12.0,0.01917,3e-05,1.63]
[1777470775802,50.35,76753.03,12.0,0.01921,3e-05,1.63347]
[1777470780841,50.34,76752.91,12.0,0.0192,3e-05,1.63231]
[1777470785876,50.34,76753.77,12.0,0.01921,3e-05,1.63306]
[1777470787886,50.33,76745.32,12.0,0.01898,3e-05,1.61633]
[1777470790907,50.33,76754.67,12.0,0.01922,3e-05,1.63396]
[1777470795942,50.32,76760.07,12.0,0.01935,3e-05,1.64352]
[1777470798965,50.32,76749.3,12.0,0.01906,3e-05,1.62196]
[1777470802991,50.31,76740.57,12.0,0.01882,3e-05,1.60449]
[1777470807024,50.31,76748.97,12.0,0.01903,3e-05,1.62008]
[1777470812059,50.3,76746.21,12.0,0.0189,3e-05,1.60999]
[1777470814073,50.3,76756.11,12.0,0.01916,3e-05,1.62885]
[1777470815212,50.3,76778.85,12.0,0.01977,3e-05,1.67332]
[1777470821122,50.29,76778.02,12.0,0.01973,3e-05,1.67014]
[1777470825282,50.28,76786.35,12.0,0.01994,3e-05,1.68564]
[1777470831192,50.27,76790.36,12.0,0.02003,3e-05,1.69192]
[1777470836228,50.26,76798.48,12.0,0.02023,3e-05,1.70669]
[1777470841266,50.25,76797.15,12.0,0.02017,3e-05,1.70244]
[1777470844287,50.24,76805.61,12.0,0.02039,3e-05,1.71856]
[1777470849323,50.23,76804.27,12.0,0.02033,3e-05,1.71417]
[1777470854357,50.22,76799.54,12.0,0.02018,3e-05,1.70304]
[1777470858390,50.21,76786.18,12.0,0.01979,3e-05,1.67512]
[1777470863425,50.2,76788.61,12.0,0.01984,3e-05,1.67871]
[1777470868460,50.19,76786.96,12.0,0.01978,3e-05,1.67414]
[1777470869467,50.19,76774.0,12.0,0.01942,3e-05,1.64826]
[1777470871483,50.19,76763.82,12.0,0.0191,3e-05,1.62396]
[1777470876516,50.18,76765.4,12.0,0.01913,3e-05,1.62613]
[1777470881551,50.18,76768.89,12.0,0.01921,3e-05,1.63203]
[1777470886589,50.17,76768.94,12.0,0.0192,3e-05,1.63121]
[1777470891622,50.16,76761.27,12.0,0.01898,3e-05,1.61538]
[1777470896658,50.16,76756.59,12.0,0.01885,3e-05,1.60553]
[1777470901692,50.15,76761.23,12.0,0.01896,3e-05,1.61375]
[1777470906728,50.14,76764.44,12.0,0.01903,3e-05,1.61887]
[1777470911761,50.14,76757.71,12.0,0.01884,3e-05,1.60498]
[1777470913069,50.14,76757.71,12.0,0.01884,3e-05,1.60498]
[1777470913105,50.14,76757.99,12.0,0.01885,3e-05,1.60536]
[1777470917804,50.13,76769.8,12.0,0.01915,3e-05,1.62735]
[1777470922840,50.12,76772.73,12.0,0.01921,3e-05,1.632]
[1777470927874,50.12,76765.53,12.0,0.019,3e-05,1.61704]
[1777470932910,50.11,76774.75,12.0,0.01919,3e-05,1.63003]
[1777470936055,50.1,76791.96,12.0,0.01965,3e-05,1.66326]
[1777470941973,50.09,76792.86,12.0,0.01965,3e-05,1.66356]
[1777470947010,50.09,76788.63,12.0,0.01952,3e-05,1.65403]
[1777470952048,50.08,76789.07,12.0,0.01952,3e-05,1.65375]
[1777470954247,50.08,76790.99,12.0,0.01957,3e-05,1.65732]
[1777470954318,50.07,76789.21,12.0,0.01951,3e-05,1.65356]
[1777470955669,50.07,76789.21,12.0,0.01951,3e-05,1.65333]
[1777470956196,50.07,76788.25,12.0,0.01948,3e-05,1.6512]
[1777470962118,50.06,76792.17,12.0,0.01957,3e-05,1.65757]
[1777470967153,50.05,76794.43,12.0,0.01961,3e-05,1.66084]
[1777470968159,50.05,76804.15,12.0,0.01988,3e-05,1.67995]
[1777470973196,50.04,76805.97,12.0,0.01991,3e-05,1.68214]
[1777470978233,50.03,76810.28,12.0,0.02001,3e-05,1.68931]
[1777470982193,50.02,76808.53,12.0,0.01994,3e-05,1.68491]
[1777470982264,50.02,76806.81,12.0,0.01989,3e-05,1.68117]
[1777470984397,50.02,76804.0,12.0,0.01981,3e-05,1.67527]
[1777470984486,50.02,76799.11,12.0,0.01967,3e-05,1.66525]
[1777470990319,50.01,76807.41,12.0,0.01988,3e-05,1.68019]
[1777470994347,50.0,76820.05,12.0,0.02017,3e-05,1.70031]
[1777470999385,49.99,76826.34,12.0,0.02032,3e-05,1.71141]
[1777471003413,49.98,76835.2,12.0,0.02055,3e-05,1.72808]
[1777471008450,49.97,76832.42,12.0,0.02045,3e-05,1.72055]
[1777471010464,49.96,76843.3,12.0,0.02075,3e-05,1.74212]
[1777471014491,49.95,76833.9,12.0,0.02046,3e-05,1.72126]
[1777471019526,49.94,76830.39,12.0,0.02033,3e-05,1.71228]
[1777471024561,49.93,76826.23,12.0,0.02019,3e-05,1.70209]
[1777471029597,49.91,76826.1,12.0,0.02016,3e-05,1.70013]
[1777471033627,49.9,76816.88,12.0,0.01989,3e-05,1.68025]
[1777471036792,49.9,76806.24,12.0,0.01958,3e-05,1.65816]
[1777471042689,49.87,76798.37,12.0,0.01932,3e-05,1.63893]
[1777471047724,49.87,76796.1,12.0,0.01924,3e-05,1.63343]
[1777471052758,49.86,76795.04,12.0,0.01916,3e-05,1.62635]
[1777471057793,49.85,76803.01,12.0,0.01936,3e-05,1.64105]
[1777471062829,49.84,76805.45,12.0,0.01941,3e-05,1.64482]
[1777471067864,49.84,76807.5,12.0,0.01945,3e-05,1.64781]
[1777471070885,49.83,76795.17,12.0,0.01911,3e-05,1.62275]
[1777471072127,49.83,76795.17,12.0,0.01911,3e-05,1.62275]
[1777471072651,49.83,76795.17,12.0,0.01911,3e-05,1.62275]
[1777471072226,49.83,76796.28,12.0,0.01913,3e-05,1.62476]
[1777471072900,49.83,76796.28,12.0,0.01913,3e-05,1.62459]
[1777471077934,49.82,76797.74,12.0,0.01916,3e-05,1.6266]
[1777471081323,49.82,76798.54,12.0,0.01917,3e-05,1.62782]
[1777471081418,49.82,76783.01,12.0,0.01876,3e-05,1.59738]
[1777471082969,49.82,76774.37,12.0,0.01853,3e-05,1.58051]
[1777471084733,49.82,76777.4,12.0,0.01861,3e-05,1.58624]
[1777471085340,49.82,76777.4,12.0,0.01861,3e-05,1.58624]
[1777471088012,49.82,76768.3,12.0,0.01837,3e-05,1.56853]
[1777471093043,49.81,76766.29,12.0,0.01831,3e-05,1.56432]
[1777471098077,49.81,76767.67,12.0,0.01834,3e-05,1.56662]
[1777471101098,49.81,76759.05,12.0,0.01811,3e-05,1.5501]
[1777471106133,49.81,76755.58,12.0,0.01802,3e-05,1.54343]
[1777471111171,49.81,76763.49,12.0,0.01818,3e-05,1.55434]
[1777471113184,49.81,76755.16,12.0,0.01797,3e-05,1.53853]
[1777471118219,49.81,76754.64,12.0,0.01795,3e-05,1.53751]
[1777471123255,49.81,76757.58,12.0,0.01803,3e-05,1.54294]
[1777471128290,49.8,76757.73,12.0,0.01803,3e-05,1.54309]
[1777471131315,49.8,76770.43,12.0,0.01835,3e-05,1.56707]
[1777471134336,49.8,76762.14,12.0,0.01814,3e-05,1.55115]
[1777471139371,49.8,76759.28,12.0,0.01806,3e-05,1.5456]
[1777471144407,49.8,76758.83,12.0,0.01805,3e-05,1.54461]
[1777471149441,49.8,76757.91,12.0,0.01802,3e-05,1.54274]
[1777471154477,49.8,76759.19,12.0,0.01805,3e-05,1.545]
[1777471159512,49.8,76759.6,12.0,0.01806,3e-05,1.54564]
[1777471164548,49.8,76763.0,12.0,0.01815,3e-05,1.55185]
[1777471169581,49.79,76757.0,12.0,0.01799,3e-05,1.54037]
[1777471174625,49.79,76763.83,12.0,0.01812,3e-05,1.54923]
[1777471179656,49.79,76770.47,12.0,0.01829,3e-05,1.5616]
[1777471184688,49.79,76776.46,12.0,0.01844,3e-05,1.57265]
[1777471189722,49.79,76769.57,12.0,0.01826,3e-05,1.55919]
[1777471192742,49.79,76757.32,12.0,0.01794,3e-05,1.53591]
[1777471196775,49.79,76748.24,12.0,0.01771,3e-05,1.51891]
[1777471197778,49.79,76758.04,12.0,0.01796,3e-05,1.53729]
[1777471202813,49.79,76756.33,12.0,0.01791,3e-05,1.53403]
[1777471205836,49.79,76739.95,12.0,0.0175,2e-05,1.50351]
[1777471207988,49.79,76713.5,12.0,0.01685,2e-05,1.45529]
[1777471213892,49.79,76710.69,12.0,0.0168,2e-05,1.45101]
[1777471218925,49.8,76715.07,12.0,0.01691,2e-05,1.45962]
[1777471223960,49.8,76720.0,12.0,0.01704,2e-05,1.46914]
[1777471225993,49.8,76733.59,12.0,0.01738,2e-05,1.4942]
[1777471230003,49.81,76718.59,12.0,0.01701,2e-05,1.46705]
[1777471235039,49.81,76717.61,12.0,0.01695,2e-05,1.46204]
[1777471240074,49.81,76722.17,12.0,0.01707,2e-05,1.47083]
[1777471245109,49.82,76713.58,12.0,0.01687,2e-05,1.45574]
[1777471250145,49.82,76706.28,12.0,0.0167,2e-05,1.44325]
[1777471255185,49.83,76694.78,12.0,0.01644,2e-05,1.42364]
[1777471258345,49.83,76684.44,12.0,0.0162,2e-05,1.40597]
[1777471264245,49.84,76676.3,12.0,0.01603,2e-05,1.39282]
[1777471268422,49.85,76648.94,12.0,0.01542,2e-05,1.34698]
[1777471273643,49.86,76645.55,12.0,0.01536,2e-05,1.34247]
[1777471279289,49.88,76650.38,12.0,0.0155,2e-05,1.3525]
[1777471284400,49.89,76656.48,12.0,0.01566,2e-05,1.36462]
[1777471289435,49.9,76662.92,12.0,0.01582,2e-05,1.37705]
[1777471293469,49.91,76678.1,12.0,0.01615,2e-05,1.40085]
[1777471295477,49.91,76686.98,12.0,0.01636,2e-05,1.41689]
[1777471300514,49.92,76695.27,12.0,0.01657,2e-05,1.43254]
[1777471305549,49.92,76693.01,12.0,0.01653,2e-05,1.42936]
[1777471308700,49.93,76682.34,12.0,0.01628,2e-05,1.41103]
[1777471313830,49.93,76680.85,12.0,0.01626,2e-05,1.40918]
[1777471318927,49.94,76676.0,12.0,0.01616,2e-05,1.40175]
[1777471321665,49.95,76665.38,12.0,0.01592,2e-05,1.38387]
[1777471325693,49.95,76653.61,12.0,0.01567,2e-05,1.36458]
[1777471330727,49.96,76654.44,12.0,0.0157,2e-05,1.36728]
[1777471335763,49.97,76648.07,12.0,0.01557,2e-05,1.35767]
[1777471340799,49.99,76652.77,12.0,0.0157,2e-05,1.36707]
[1777471345835,50.0,76653.31,12.0,0.01573,2e-05,1.3693]
[1777471350869,50.0,76647.82,12.0,0.01562,2e-05,1.36114]
[1777471352885,50.01,76639.45,12.0,0.0154,2e-05,1.3439]
[1777471354899,50.01,76649.68,12.0,0.01564,2e-05,1.3619]
[1777471355904,50.02,76661.01,12.0,0.0159,2e-05,1.38164]
[1777471360940,50.03,76670.1,12.0,0.01613,2e-05,1.39862]
[1777471364968,50.03,76683.12,12.0,0.01644,2e-05,1.42233]
[1777471370002,50.04,76676.84,12.0,0.01631,2e-05,1.41223]
[1777471375043,50.05,76670.9,12.0,0.01618,2e-05,1.40284]
[1777471380084,50.06,76672.65,12.0,0.01624,2e-05,1.40698]
[1777471385114,50.06,76674.73,12.0,0.0163,2e-05,1.41163]
[1777471389272,50.07,76664.69,12.0,0.01608,2e-05,1.3951]
[1777471392166,50.07,76655.53,12.0,0.01588,2e-05,1.37969]
[1777471397202,50.08,76654.2,12.0,0.01586,2e-05,1.37865]
[1777471402237,50.09,76663.88,12.0,0.0161,2e-05,1.39657]
[1777471407272,50.1,76654.73,12.0,0.0159,2e-05,1.38179]
[1777471412314,50.11,76658.74,12.0,0.01597,2e-05,1.38644]
[1777471417349,50.12,76664.79,12.0,0.01613,2e-05,1.39804]
[1777471422384,50.13,76668.19,12.0,0.01622,2e-05,1.40497]
[1777471427423,50.14,76661.3,12.0,0.01608,2e-05,1.39402]
[1777471432458,50.15,76657.45,12.0,0.016,2e-05,1.38845]
[1777471436486,50.15,76646.15,12.0,0.01576,2e-05,1.36997]
[1777471441520,50.16,76642.17,12.0,0.01568,2e-05,1.36443]
[1777471446555,50.17,76635.17,12.0,0.01554,2e-05,1.35392]
[1777471451590,50.18,76638.29,12.0,0.01563,2e-05,1.36062]
[1777471452597,50.19,76651.73,12.0,0.01594,2e-05,1.38392]
[1777471457632,50.2,76643.96,12.0,0.01578,2e-05,1.37174]
[1777471462666,50.21,76636.94,12.0,0.01564,2e-05,1.36108]
[1777471467702,50.22,76640.4,12.0,0.01574,2e-05,1.3683]
[1777471472736,50.23,76641.99,12.0,0.01575,2e-05,1.36875]
[1777471475759,50.23,76652.94,12.0,0.01601,2e-05,1.38837]
[1777471477778,50.24,76669.04,12.0,0.01639,2e-05,1.41685]
[1777471481807,50.24,76678.65,12.0,0.01663,2e-05,1.43453]
[1777471483820,50.25,76670.33,12.0,0.01643,2e-05,1.42018]
[1777471488855,50.25,76664.75,12.0,0.01632,2e-05,1.41131]
[1777471491876,50.26,76675.17,12.0,0.01657,2e-05,1.43015]
[1777471496914,50.26,76676.56,12.0,0.01661,2e-05,1.43343]
[1777471501953,50.27,76684.28,12.0,0.01681,2e-05,1.4478]
[1777471503962,50.27,76672.46,12.0,0.01653,2e-05,1.42705]
[1777471506983,50.27,76663.99,12.0,0.01633,2e-05,1.41263]
[1777471510122,50.28,76637.56,12.0,0.01573,2e-05,1.36748]
[1777471515041,50.27,76628.95,12.0,0.01552,2e-05,1.35154]
[1777471520076,50.27,76625.31,12.0,0.01545,2e-05,1.34591]
[1777471525110,50.26,76622.47,12.0,0.01536,2e-05,1.3392]
[1777471530144,50.26,76622.14,12.0,0.01536,2e-05,1.3392]
[1777471532159,50.26,76615.2,12.0,0.01517,2e-05,1.32462]
[1777471534175,50.26,76603.65,12.0,0.01492,2e-05,1.30529]
[1777471535181,50.26,76594.07,12.0,0.01471,2e-05,1.28911]
[1777471540333,50.27,76611.77,12.0,0.0151,2e-05,1.31919]
[1777471546258,50.28,76615.41,12.0,0.01521,2e-05,1.32704]
[1777471551297,50.29,76613.55,12.0,0.01519,2e-05,1.32544]
[1777471554313,50.3,76622.61,12.0,0.0154,2e-05,1.34147]
[1777471558343,50.31,76613.56,12.0,0.01521,2e-05,1.32742]
[1777471563379,50.32,76608.39,12.0,0.01512,2e-05,1.32034]
[1777471568413,50.33,76610.34,12.0,0.01518,2e-05,1.32507]
[1777471573469,50.34,76600.72,12.0,0.01499,2e-05,1.31065]
[1777471575469,50.35,76592.1,12.0,0.01481,2e-05,1.29715]
[1777471576474,50.35,76580.75,12.0,0.01458,2e-05,1.27903]
[1777471577489,50.36,76564.86,12.0,0.01425,2e-05,1.2539]
[1777471579499,50.36,76555.76,12.0,0.01406,2e-05,1.23992]
[1777471584537,50.36,76557.13,12.0,0.01409,2e-05,1.24185]
[1777471589577,50.37,76556.69,12.0,0.0141,2e-05,1.24287]
[1777471593601,50.39,76567.81,12.0,0.01433,2e-05,1.25927]
[1777471594609,50.39,76577.18,12.0,0.01453,2e-05,1.27468]
[1777471599643,50.41,76597.41,12.0,0.01498,2e-05,1.30948]
[1777471600780,50.41,76608.66,12.0,0.01523,2e-05,1.3284]
[1777471604680,50.42,76619.84,12.0,0.0155,2e-05,1.34824]
[1777471606694,50.42,76610.18,12.0,0.01529,2e-05,1.33261]
[1777471609715,50.43,76619.29,12.0,0.0155,2e-05,1.34869]
[1777471613745,50.44,76634.54,12.0,0.01586,2e-05,1.37554]
[1777471618782,50.45,76634.67,12.0,0.01588,2e-05,1.37678]
[1777471622810,50.45,76622.16,12.0,0.0156,2e-05,1.35631]
[1777471625830,50.46,76612.52,12.0,0.0154,2e-05,1.34078]
[1777471628851,50.46,76623.36,12.0,0.01565,2e-05,1.35978]
[1777471633886,50.47,76626.23,12.0,0.01573,2e-05,1.3657]
[1777471638921,50.48,76621.15,12.0,0.01563,2e-05,1.35823]
[1777471643955,50.49,76617.41,12.0,0.01556,2e-05,1.35306]
[1777471648991,50.5,76613.3,12.0,0.01549,2e-05,1.34732]
[1777471654026,50.51,76613.49,12.0,0.01547,2e-05,1.34527]
[1777471656040,50.55,76597.52,12.0,0.01518,2e-05,1.32358]
[1777471661231,50.6,76606.23,12.0,0.01546,2e-05,1.34447]
[1777471667119,50.65,76612.03,12.0,0.01566,2e-05,1.35997]
[1777471672154,50.65,76611.26,12.0,0.01566,2e-05,1.35982]
[1777471677187,50.66,76607.79,12.0,0.0156,2e-05,1.35509]
[1777471681223,50.67,76598.25,12.0,0.0154,2e-05,1.34006]
[1777471686257,50.7,76600.38,12.0,0.0155,2e-05,1.34722]
[1777471691293,50.71,76592.52,12.0,0.01534,2e-05,1.33535]
[1777471696328,50.72,76594.71,12.0,0.01541,2e-05,1.34032]
[1777471700356,50.73,76584.02,12.0,0.01518,2e-05,1.32364]
[1777471705392,50.74,76578.71,12.0,0.01509,2e-05,1.31634]
[1777471710428,50.75,76585.84,12.0,0.01526,2e-05,1.32954]
[1777471715462,50.76,76581.97,12.0,0.01516,2e-05,1.32103]
[1777471718485,50.77,76571.78,12.0,0.01495,2e-05,1.30521]
[1777471719490,50.77,76560.14,12.0,0.01471,2e-05,1.28664]
[1777471721652,50.78,76550.03,12.0,0.01451,2e-05,1.27148]
[1777471725537,50.79,76534.85,12.0,0.01421,2e-05,1.24854]
[1777471728557,50.8,76516.53,12.0,0.01385,2e-05,1.22119]
[1777471733592,50.82,76518.72,12.0,0.01392,2e-05,1.22692]
[1777471734600,50.83,76527.93,12.0,0.01412,2e-05,1.24174]
[1777471739635,50.85,76527.56,12.0,0.01414,2e-05,1.24373]
[1777471741799,50.86,76539.51,12.0,0.0144,2e-05,1.2634]
[1777471747690,50.87,76538.37,12.0,0.01441,2e-05,1.26394]
[1777471750711,50.88,76552.75,12.0,0.01473,2e-05,1.28807]
[1777471755746,50.9,76555.16,12.0,0.0148,2e-05,1.2937]
[1777471759775,50.91,76564.56,12.0,0.01502,2e-05,1.31028]
[1777471764810,50.92,76562.72,12.0,0.015,2e-05,1.30883]
[1777471769847,50.93,76564.09,12.0,0.01505,2e-05,1.3126]
[1777471774909,50.95,76565.64,12.0,0.01506,2e-05,1.31304]
[1777471779944,50.96,76563.56,12.0,0.01504,2e-05,1.31112]
[1777471784979,50.97,76552.03,12.0,0.01481,2e-05,1.29391]
[1777471790014,50.98,76552.7,12.0,0.01485,2e-05,1.2966]
[1777471795049,51.0,76554.54,12.0,0.01491,2e-05,1.30116]
[1777471800086,51.01,76558.35,12.0,0.01501,2e-05,1.30895]
[1777471805122,51.02,76556.47,12.0,0.01499,2e-05,1.30737]
[1777471810156,51.03,76555.51,12.0,0.01499,2e-05,1.30736]
[1777471815197,51.05,76557.85,12.0,0.01506,2e-05,1.31268]
[1777471817205,51.05,76571.82,12.0,0.01537,2e-05,1.33621]
[1777471820231,51.06,76581.83,12.0,0.0156,2e-05,1.35363]
[1777471825268,51.07,76585.75,12.0,0.01571,2e-05,1.36131]
[1777471830301,51.08,76586.3,12.0,0.01573,2e-05,1.36334]
[1777471835336,51.08,76592.35,12.0,0.01584,2e-05,1.37097]
[1777471838364,51.13,76603.19,12.0,0.01617,2e-05,1.39528]
[1777471839371,51.13,76614.13,12.0,0.01642,2e-05,1.41423]
[1777471844406,51.14,76625.59,12.0,0.0167,2e-05,1.43474]
[1777471849441,51.14,76619.42,12.0,0.01656,2e-05,1.42442]
[1777471854476,51.15,76617.31,12.0,0.01652,2e-05,1.4213]
[1777471859510,51.15,76617.33,12.0,0.01653,2e-05,1.42187]
[1777471865554,51.15,76623.11,12.0,0.01667,2e-05,1.43254]
[1777471869584,51.16,76632.13,12.0,0.01689,2e-05,1.44863]
[1777471873614,51.16,76617.8,12.0,0.01655,2e-05,1.42388]
[1777471874629,51.17,76599.61,12.0,0.01615,2e-05,1.39352]
[1777471875631,51.17,76589.41,12.0,0.01592,2e-05,1.37635]
[1777471876637,51.17,76579.74,12.0,0.0157,2e-05,1.36026]
[1777471879658,51.17,76571.33,12.0,0.01552,2e-05,1.34686]
[1777471884693,51.18,76567.91,12.0,0.01546,2e-05,1.34232]
[1777471889728,51.19,76565.55,12.0,0.01543,2e-05,1.33956]
[1777471891743,51.2,76551.08,12.0,0.01508,2e-05,1.31301]
[1777471896777,51.21,76546.44,12.0,0.015,2e-05,1.30662]
[1777471900804,51.22,76555.96,12.0,0.01522,2e-05,1.32354]
[1777471905842,51.23,76554.9,12.0,0.01521,2e-05,1.32286]
[1777471910877,51.24,76550.89,12.0,0.01515,2e-05,1.31788]
[1777471915913,51.25,76547.3,12.0,0.01509,2e-05,1.31346]
[1777471919941,51.26,76538.19,12.0,0.01491,2e-05,1.29988]
[1777471921955,51.27,76527.63,12.0,0.0147,2e-05,1.28357]
[1777471924976,51.28,76518.12,12.0,0.01451,2e-05,1.26947]
[1777471930294,51.29,76516.73,12.0,0.0145,2e-05,1.2687]
[1777471935356,51.3,76517.44,12.0,0.01454,2e-05,1.2716]
[1777471941089,51.32,76523.9,12.0,0.01471,2e-05,1.28431]
[1777471946125,51.34,76542.82,12.0,0.01513,2e-05,1.31646]
[1777471948140,51.36,76559.13,12.0,0.01552,2e-05,1.34611]
[1777471952170,51.38,76549.71,12.0,0.01532,2e-05,1.32997]
[1777471955190,51.41,76540.72,12.0,0.01516,2e-05,1.31826]
[1777471957203,51.41,76554.69,12.0,0.01547,2e-05,1.34166]
[1777471962238,51.42,76549.97,12.0,0.01539,2e-05,1.33496]
[1777471967273,51.45,76542.58,12.0,0.01527,2e-05,1.32601]
[1777471972308,51.51,76543.44,12.0,0.01538,2e-05,1.33453]
[1777471977343,51.51,76538.84,12.0,0.0153,2e-05,1.32808]
[1777471982382,51.52,76530.75,12.0,0.01514,2e-05,1.31604]
[1777471986406,51.53,76539.63,12.0,0.01534,2e-05,1.33146]
[1777471991441,51.54,76529.08,12.0,0.01513,2e-05,1.31537]
[1777471996475,51.55,76527.63,12.0,0.01511,2e-05,1.31423]
[1777472000504,51.56,76537.42,12.0,0.01534,2e-05,1.3311]
[1777472005539,51.57,76534.47,12.0,0.01529,2e-05,1.32738]
[1777472010575,51.58,76535.63,12.0,0.01533,2e-05,1.33038]
[1777472015611,51.59,76538.7,12.0,0.01537,2e-05,1.3329]
[1777472020646,51.59,76531.42,12.0,0.01523,2e-05,1.32208]
[1777472025681,51.6,76533.27,12.0,0.01528,2e-05,1.32619]
[1777472027695,51.61,76517.18,12.0,0.01494,2e-05,1.30062]
[1777472032730,51.62,76517.86,12.0,0.01497,2e-05,1.30301]
[1777472037765,51.63,76518.54,12.0,0.01501,2e-05,1.30541]
[1777472042800,51.64,76519.79,12.0,0.01505,2e-05,1.3087]
[1777472047835,51.65,76518.53,12.0,0.01504,2e-05,1.30797]
[1777472052870,51.66,76522.0,12.0,0.01513,2e-05,1.31482]
[1777472057905,51.67,76522.64,12.0,0.01516,2e-05,1.31709]
[1777472060926,51.68,76531.35,12.0,0.01536,2e-05,1.33199]
[1777472062940,51.68,76540.25,12.0,0.01556,2e-05,1.34701]
[1777472067974,51.69,76537.78,12.0,0.01552,2e-05,1.3441]
[1777472073010,51.7,76538.56,12.0,0.01551,2e-05,1.34273]
[1777472078045,51.7,76539.48,12.0,0.01554,2e-05,1.34515]
[1777472083080,51.71,76539.61,12.0,0.01556,2e-05,1.34623]
[1777472088115,51.73,76539.95,12.0,0.01559,2e-05,1.34896]
[1777472093150,51.74,76541.05,12.0,0.01563,2e-05,1.35161]
[1777472098184,51.74,76545.35,12.0,0.01573,2e-05,1.35956]
[1777472103228,51.75,76538.8,12.0,0.0156,2e-05,1.34957]
[1777472104361,51.75,76522.36,12.0,0.01525,2e-05,1.32289]
[1777472107249,51.76,76513.89,12.0,0.01507,2e-05,1.30991]
[1777472112285,51.77,76510.36,12.0,0.01502,2e-05,1.30556]
[1777472114430,51.77,76486.46,12.0,0.01452,2e-05,1.26816]
[1777472120345,51.79,76485.42,12.0,0.01453,2e-05,1.26844]
[1777472123361,51.8,76495.62,12.0,0.01475,2e-05,1.28552]
[1777472126383,51.81,76483.58,12.0,0.01452,2e-05,1.26748]
[1777472131419,51.82,76479.93,12.0,0.01442,2e-05,1.26001]
[1777472136455,51.84,76485.02,12.0,0.01455,2e-05,1.26975]
[1777472141489,51.85,76492.83,12.0,0.01474,2e-05,1.28372]
[1777472143503,51.85,76505.33,12.0,0.01501,2e-05,1.30426]
[1777472144643,51.86,76519.02,12.0,0.01531,2e-05,1.32663]
[1777472150554,51.87,76519.44,12.0,0.01534,2e-05,1.3288]
[1777472155587,51.88,76518.71,12.0,0.01534,2e-05,1.32883]
[1777472160626,51.89,76517.33,12.0,0.01532,2e-05,1.32778]
[1777472164786,51.9,76531.34,12.0,0.01564,2e-05,1.35164]
[1777472169694,51.92,76542.28,12.0,0.01592,2e-05,1.37287]
[1777472170701,51.92,76554.94,12.0,0.01621,2e-05,1.39425]
[1777472174855,51.93,76565.65,12.0,0.01646,2e-05,1.41284]
[1777472180775,51.93,76563.45,12.0,0.01642,2e-05,1.4097]
[1777472185808,51.94,76565.82,12.0,0.01648,2e-05,1.41425]
[1777472190842,51.94,76574.57,12.0,0.01669,2e-05,1.42965]
[1777472195877,51.94,76572.43,12.0,0.0166,2e-05,1.42261]
[1777472200913,51.95,76570.08,12.0,0.01655,2e-05,1.41902]
[1777472204940,51.95,76578.86,12.0,0.01676,2e-05,1.4344]
[1777472207961,51.95,76590.0,12.0,0.01702,2e-05,1.45385]
[1777472212996,51.95,76589.0,12.0,0.017,2e-05,1.45226]
[1777472218031,51.95,76585.94,12.0,0.01693,2e-05,1.44713]
[1777472223067,51.95,76592.68,12.0,0.01709,2e-05,1.45908]
[1777472225210,51.95,76600.93,12.0,0.01729,2e-05,1.4736]
[1777472230035,51.96,76612.53,12.0,0.01757,2e-05,1.49415]
[1777472231127,51.95,76629.34,12.0,0.01798,2e-05,1.52424]
[1777472232839,51.95,76646.75,12.0,0.0184,3e-05,1.55499]
[1777472238172,51.94,76647.55,12.0,0.01841,3e-05,1.55559]
[1777472243207,51.94,76648.58,12.0,0.01843,3e-05,1.55676]
[1777472248243,51.91,76641.95,12.0,0.01822,2e-05,1.54172]
[1777472253278,51.88,76638.7,12.0,0.01803,2e-05,1.52712]
[1777472258313,51.87,76641.83,12.0,0.0181,2e-05,1.53229]
[1777472263348,51.87,76640.81,12.0,0.01807,2e-05,1.52991]
[1777472268383,51.86,76648.29,12.0,0.01825,3e-05,1.54293]
[1777472272411,51.86,76634.96,12.0,0.01791,2e-05,1.51833]
[1777472277449,51.86,76627.85,12.0,0.01773,2e-05,1.50528]
[1777472282484,51.86,76619.91,12.0,0.01753,2e-05,1.4909]
[1777472287518,51.86,76628.54,12.0,0.01774,2e-05,1.5061]
[1777472292554,51.85,76634.23,12.0,0.01788,2e-05,1.51601]
[1777472297588,51.85,76633.65,12.0,0.01786,2e-05,1.51462]
[1777472300462,51.85,76638.92,12.0,0.01799,2e-05,1.52401]
[1777472300611,51.85,76642.49,12.0,0.01807,2e-05,1.53039]
[1777472302074,51.85,76642.49,12.0,0.01807,2e-05,1.53039]
[1777472302624,51.84,76646.16,12.0,0.01814,2e-05,1.53549]
[1777472304956,51.83,76645.52,12.0,0.01812,2e-05,1.53354]
[1777472305058,51.83,76643.94,12.0,0.01807,2e-05,1.52988]
[1777472310685,51.79,76645.52,12.0,0.01804,2e-05,1.52804]
[1777472314037,51.78,76648.71,12.0,0.01805,2e-05,1.52834]
[1777472314132,51.77,76645.57,12.0,0.01796,2e-05,1.52186]
[1777472314835,51.77,76645.57,12.0,0.01796,2e-05,1.52186]
[1777472314867,51.77,76646.18,12.0,0.01797,2e-05,1.52218]
[1777472319958,51.69,76644.21,12.0,0.01778,2e-05,1.50852]
[1777472319967,51.68,76642.81,12.0,0.01774,2e-05,1.50522]
[1777472323778,51.66,76653.56,12.0,0.01796,2e-05,1.5215]
[1777472328814,51.63,76647.71,12.0,0.01776,2e-05,1.50701]
[1777472333848,51.6,76640.18,12.0,0.01752,2e-05,1.4896]
[1777472338961,51.57,76638.6,12.0,0.01743,2e-05,1.4829]
[1777472343995,51.54,76630.77,12.0,0.01719,2e-05,1.46514]
[1777472349031,51.51,76629.78,12.0,0.01711,2e-05,1.45954]
[1777472352052,51.49,76618.32,12.0,0.01681,2e-05,1.43717]
[1777472357087,51.46,76618.19,12.0,0.01675,2e-05,1.43313]
[1777472360108,51.44,76609.85,12.0,0.01653,2e-05,1.41641]
[1777472365144,51.41,76610.33,12.0,0.01649,2e-05,1.41356]
[1777472370177,51.38,76609.26,12.0,0.01641,2e-05,1.40807]
[1777472375213,51.36,76611.69,12.0,0.01638,2e-05,1.40494]
[1777472380248,51.33,76616.3,12.0,0.01644,2e-05,1.4093]
[1777472385283,51.3,76615.17,12.0,0.01636,2e-05,1.4038]
[1777472390318,51.27,76616.58,12.0,0.01634,2e-05,1.40203]
[1777472395355,51.24,76616.59,12.0,0.01629,2e-05,1.3986]
[1777472400391,51.21,76618.65,12.0,0.01629,2e-05,1.39871]
[1777472403411,51.2,76604.93,12.0,0.01595,2e-05,1.37338]
[1777472406481,51.18,76614.78,12.0,0.01615,2e-05,1.38818]
[1777472412475,51.15,76616.54,12.0,0.01614,2e-05,1.38721]
[1777472417510,51.12,76616.62,12.0,0.01609,2e-05,1.38408]
[1777472422545,51.1,76616.94,12.0,0.01606,2e-05,1.38139]
[1777472427580,51.07,76617.71,12.0,0.01603,2e-05,1.3795]
[1777472432615,51.05,76617.07,12.0,0.01593,2e-05,1.37157]
[1777472437656,51.02,76616.94,12.0,0.01589,2e-05,1.36824]
[1777472439664,51.01,76627.55,12.0,0.01611,2e-05,1.38503]
[1777472444699,50.99,76631.81,12.0,0.01616,2e-05,1.38901]
[1777472448729,50.96,76621.2,12.0,0.01589,2e-05,1.36832]
[1777472451750,50.95,76611.39,12.0,0.01564,2e-05,1.34993]
[1777472455778,50.93,76600.66,12.0,0.01537,2e-05,1.32969]
[1777472460813,50.91,76594.12,12.0,0.01519,2e-05,1.31622]
[1777472463835,50.9,76584.82,12.0,0.01497,2e-05,1.29944]
[1777472466922,50.88,76574.41,12.0,0.01472,2e-05,1.28112]
[1777472470884,50.87,76565.06,12.0,0.0145,2e-05,1.26433]
[1777472474912,50.86,76556.12,12.0,0.0143,2e-05,1.24929]
[1777472476992,50.86,76539.51,12.0,0.01396,2e-05,1.22325]
[1777472480954,50.86,76531.0,12.0,0.01379,2e-05,1.21007]
[1777472482968,50.86,76542.06,12.0,0.01401,2e-05,1.22722]
[1777472487064,50.86,76563.09,12.0,0.01445,2e-05,1.26035]
[1777472489013,50.86,76575.11,12.0,0.0147,2e-05,1.2796]
[1777472494052,50.86,76583.82,12.0,0.01485,2e-05,1.29016]
[1777472499085,50.86,76585.69,12.0,0.01489,2e-05,1.2932]
[1777472500330,50.86,76562.34,12.0,0.0144,2e-05,1.25569]
[1777472505129,50.86,76571.77,12.0,0.01459,2e-05,1.27074]
[1777472510162,50.86,76568.52,12.0,0.01453,2e-05,1.26554]
[1777472515197,50.86,76567.53,12.0,0.01451,2e-05,1.26395]
[1777472520233,50.86,76568.16,12.0,0.01452,2e-05,1.26496]
[1777472525273,50.86,76573.07,12.0,0.01462,2e-05,1.27282]
[1777472530304,50.86,76579.6,12.0,0.01476,2e-05,1.28333]
[1777472535340,50.86,76577.63,12.0,0.01472,2e-05,1.28015]
[1777472540373,50.86,76577.42,12.0,0.01471,2e-05,1.27982]
[1777472545410,50.86,76584.25,12.0,0.01486,2e-05,1.29086]
[1777472550445,50.86,76579.64,12.0,0.01476,2e-05,1.2834]
[1777472555480,50.86,76577.59,12.0,0.01468,2e-05,1.27659]
[1777472560515,50.86,76586.79,12.0,0.01488,2e-05,1.29146]
[1777472565550,50.86,76583.85,12.0,0.01481,2e-05,1.28669]
[1777472569578,50.86,76574.56,12.0,0.01462,2e-05,1.27172]
[1777472573615,50.86,76583.18,12.0,0.0148,2e-05,1.28561]
[1777472578651,50.86,76586.9,12.0,0.01488,2e-05,1.29164]
[1777472583686,50.86,76584.22,12.0,0.01482,2e-05,1.28729]
[1777472587769,50.86,76575.15,12.0,0.01463,2e-05,1.27267]
[1777472593756,50.86,76576.42,12.0,0.01465,2e-05,1.27471]
[1777472597840,50.86,76586.28,12.0,0.01487,2e-05,1.29063]
[1777472603828,50.86,76586.17,12.0,0.01486,2e-05,1.29045]
[1777472608863,50.86,76589.75,12.0,0.01494,2e-05,1.29627]
[1777472613898,50.86,76594.84,12.0,0.01501,2e-05,1.30103]
[1777472618932,50.86,76587.41,12.0,0.01485,2e-05,1.28894]
[1777472623968,50.86,76590.7,12.0,0.01492,2e-05,1.29428]
[1777472629002,50.86,76589.75,12.0,0.0149,2e-05,1.29274]
[1777472634038,50.86,76592.74,12.0,0.01497,2e-05,1.2976]
[1777472639075,50.86,76600.71,12.0,0.01514,2e-05,1.31065]
[1777472644112,50.86,76599.57,12.0,0.01511,2e-05,1.30878]
[1777472648190,50.86,76611.37,12.0,0.01537,2e-05,1.32825]
[1777472652176,50.86,76592.39,12.0,0.01496,2e-05,1.29703]
[1777472655196,50.86,76583.35,12.0,0.01476,2e-05,1.28237]
[1777472660231,50.86,76586.57,12.0,0.01483,2e-05,1.28758]
[1777472665268,50.86,76585.38,12.0,0.01481,2e-05,1.28565]
[1777472670303,50.86,76587.79,12.0,0.01486,2e-05,1.28955]
[1777472675338,50.86,76583.05,12.0,0.01472,2e-05,1.27837]
[1777472678400,50.86,76595.09,12.0,0.01498,2e-05,1.29789]
[1777472680374,50.86,76606.33,12.0,0.01522,2e-05,1.31633]
[1777472681380,50.87,76618.17,12.0,0.01549,2e-05,1.33627]
[1777472682387,50.87,76628.1,12.0,0.01572,2e-05,1.35318]
[1777472687423,50.88,76629.58,12.0,0.01576,2e-05,1.35687]
[1777472692458,50.89,76632.41,12.0,0.01584,2e-05,1.36279]
[1777472697491,50.87,76636.08,12.0,0.0159,2e-05,1.36676]
[1777472702529,50.88,76643.2,12.0,0.01607,2e-05,1.37987]
[1777472707563,50.87,76633.01,12.0,0.01583,2e-05,1.36179]
[1777472712598,50.85,76638.98,12.0,0.01594,2e-05,1.36964]
[1777472717633,50.83,76641.08,12.0,0.01594,2e-05,1.37005]
[1777472722670,50.8,76646.09,12.0,0.016,2e-05,1.37477]
[1777472725690,50.79,76655.64,12.0,0.01621,2e-05,1.39002]
[1777472726703,50.78,76669.28,12.0,0.01652,2e-05,1.41296]
[1777472731732,50.75,76666.99,12.0,0.01638,2e-05,1.40178]
[1777472734488,50.74,76666.68,12.0,0.01635,2e-05,1.39988]
[1777472734564,50.74,76666.07,12.0,0.01633,2e-05,1.39883]
[1777472739788,50.71,76665.78,12.0,0.01627,2e-05,1.39432]
[1777472744824,50.69,76657.73,12.0,0.01604,2e-05,1.37722]
[1777472749862,50.66,76656.58,12.0,0.01597,2e-05,1.37211]
[1777472754895,50.64,76658.96,12.0,0.01599,2e-05,1.37309]
[1777472759929,50.61,76659.08,12.0,0.01595,2e-05,1.37022]
[1777472761944,50.6,76667.33,12.0,0.01612,2e-05,1.38312]
[1777472763959,50.59,76678.42,12.0,0.01636,2e-05,1.401]
[1777472765973,50.58,76687.83,12.0,0.01657,2e-05,1.41609]
[1777472767111,50.58,76687.83,12.0,0.01657,2e-05,1.41609]
[1777472767202,50.58,76693.8,12.0,0.0167,2e-05,1.4259]
[1777472767838,50.58,76693.8,12.0,0.0167,2e-05,1.4259]
[1777472767992,50.57,76693.8,12.0,0.01669,2e-05,1.42519]
[1777472769034,50.56,76710.62,12.0,0.01708,2e-05,1.45438]
[1777472772021,50.55,76719.58,12.0,0.01727,2e-05,1.46819]
[1777472773028,50.54,76729.47,12.0,0.01751,2e-05,1.48535]
[1777472776379,50.53,76728.21,12.0,0.01745,2e-05,1.48147]
[1777472776410,50.52,76726.83,12.0,0.01741,2e-05,1.47817]
[1777472780854,50.5,76727.53,12.0,0.01738,2e-05,1.47629]
[1777472781084,50.49,76731.71,12.0,0.01747,2e-05,1.4831]
[1777472785112,50.47,76720.43,12.0,0.01715,2e-05,1.45952]
[1777472787125,50.41,76708.02,12.0,0.01674,2e-05,1.429]
[1777472792161,50.38,76718.57,12.0,0.0169,2e-05,1.4403]
[1777472794176,50.37,76727.3,12.0,0.01709,2e-05,1.45443]
[1777472799247,50.34,76721.89,12.0,0.01691,2e-05,1.44088]
[1777472801389,50.33,76721.58,12.0,0.01689,2e-05,1.43957]
[1777472801461,50.32,76723.03,12.0,0.01691,2e-05,1.44141]
[1777472803239,50.32,76723.03,12.0,0.0169,2e-05,1.44066]
[1777472803266,50.31,76721.12,12.0,0.01685,2e-05,1.43649]
[1777472806259,50.3,76711.74,12.0,0.01659,2e-05,1.41762]
[1777472811046,50.27,76711.59,12.0,0.01655,2e-05,1.41454]
[1777472811295,50.27,76712.6,12.0,0.01656,2e-05,1.41562]
[1777472816331,50.24,76706.19,12.0,0.01636,2e-05,1.40086]
[1777472821365,50.22,76696.17,12.0,0.01608,2e-05,1.38009]
[1777472823379,50.21,76687.74,12.0,0.01587,2e-05,1.3643]
[1777472828414,50.18,76691.72,12.0,0.01592,2e-05,1.36807]
[1777472833448,50.16,76691.2,12.0,0.01587,2e-05,1.36413]
[1777472838488,50.13,76682.52,12.0,0.01563,2e-05,1.34627]
[1777472839531,50.13,76673.73,12.0,0.01542,2e-05,1.33081]
[1777472843525,50.11,76682.98,12.0,0.0156,2e-05,1.34432]
[1777472845539,50.06,76692.74,12.0,0.01574,2e-05,1.35474]
[1777472850573,49.85,76694.56,12.0,0.01541,2e-05,1.33073]
[1777472855609,49.65,76705.59,12.0,0.01529,2e-05,1.3214]
[1777472858630,49.64,76713.93,12.0,0.01546,2e-05,1.33409]
[1777472862668,49.63,76724.02,12.0,0.01567,2e-05,1.34933]
[1777472865681,49.61,76734.37,12.0,0.01588,2e-05,1.3656]
[1777472870717,49.59,76731.47,12.0,0.01578,2e-05,1.35776]
[1777472875752,49.57,76731.63,12.0,0.01574,2e-05,1.35527]
[1777472880787,49.55,76727.6,12.0,0.01561,2e-05,1.34557]
[1777472884820,49.53,76717.38,12.0,0.01535,2e-05,1.32597]
[1777472886835,49.52,76705.41,12.0,0.01507,2e-05,1.30473]
[1777472891872,49.5,76704.15,12.0,0.01501,2e-05,1.29995]
[1777472894894,49.49,76713.85,12.0,0.01521,2e-05,1.31539]
[1777472895899,49.49,76722.5,12.0,0.0154,2e-05,1.32963]
[1777472900938,49.47,76725.78,12.0,0.01543,2e-05,1.33223]
[1777472905974,49.45,76718.58,12.0,0.01525,2e-05,1.31828]
[1777472907030,49.46,76709.23,12.0,0.01504,2e-05,1.30283]
[1777472913023,49.46,76710.1,12.0,0.01503,2e-05,1.30131]
[1777472918058,49.47,76715.9,12.0,0.01517,2e-05,1.31214]
[1777472923097,49.48,76718.38,12.0,0.01525,2e-05,1.31813]
[1777472928129,49.5,76717.85,12.0,0.01527,2e-05,1.319]
[1777472933164,49.51,76716.74,12.0,0.01527,2e-05,1.31889]
[1777472938199,49.52,76709.57,12.0,0.01512,2e-05,1.30773]
[1777472943236,49.5,76703.79,12.0,0.01496,2e-05,1.29584]
[1777472948268,49.48,76705.06,12.0,0.01496,2e-05,1.29583]
[1777472953302,49.47,76706.93,12.0,0.01497,2e-05,1.29688]
[1777472958339,49.45,76698.35,12.0,0.01475,2e-05,1.28055]
[1777472960389,49.45,76673.5,12.0,0.01421,2e-05,1.23907]
[1777472966394,49.43,76669.74,12.0,0.0141,2e-05,1.23117]
[1777472971430,49.42,76672.46,12.0,0.0141,2e-05,1.23062]
[1777472976465,49.41,76665.39,12.0,0.01393,2e-05,1.21784]
[1777472981500,49.4,76659.95,12.0,0.01381,2e-05,1.20813]
[1777472986535,49.4,76659.25,12.0,0.01379,2e-05,1.20702]
[1777472990597,49.4,76673.14,12.0,0.01408,2e-05,1.22922]
[1777472995598,49.4,76673.64,12.0,0.01409,2e-05,1.23003]
[1777472998619,49.4,76685.57,12.0,0.01435,2e-05,1.24936]
[1777473000638,49.4,76694.0,12.0,0.01453,2e-05,1.26317]
[1777473003657,49.4,76678.37,12.0,0.01419,2e-05,1.23766]
[1777473004671,49.4,76664.34,12.0,0.0139,2e-05,1.21512]
[1777473007687,49.4,76673.09,12.0,0.01408,2e-05,1.22914]
[1777473012721,49.4,76668.11,12.0,0.01398,2e-05,1.22115]
[1777473017759,49.4,76665.29,12.0,0.01392,2e-05,1.21664]
[1777473022794,49.4,76667.61,12.0,0.01397,2e-05,1.22034]
[1777473027828,49.4,76664.3,12.0,0.0139,2e-05,1.21506]
[1777473030878,49.4,76672.72,12.0,0.01407,2e-05,1.22855]
[1777473035884,49.4,76674.69,12.0,0.01408,2e-05,1.22828]
[1777473040948,49.4,76679.13,12.0,0.01417,2e-05,1.23544]
[1777473045962,49.41,76671.54,12.0,0.01403,2e-05,1.22477]
[1777473051027,49.41,76664.2,12.0,0.01387,2e-05,1.2125]
[1777473057032,49.42,76669.02,12.0,0.014,2e-05,1.22244]
[1777473062072,49.44,76663.18,12.0,0.01391,2e-05,1.21524]
[1777473065428,49.46,76652.76,12.0,0.01372,2e-05,1.20091]
[1777473067106,49.47,76643.12,12.0,0.01354,2e-05,1.18691]
[1777473070126,49.49,76634.32,12.0,0.01338,2e-05,1.175]
[1777473072460,49.54,76621.22,12.0,0.01321,2e-05,1.1615]
[1777473077175,49.59,76607.97,12.0,0.01302,2e-05,1.14684]
[1777473082214,49.59,76603.61,12.0,0.01292,2e-05,1.13969]
[1777473087246,49.58,76607.64,12.0,0.01299,2e-05,1.14491]
[1777473092296,49.57,76609.19,12.0,0.01298,2e-05,1.14325]
[1777473094300,49.62,76618.72,12.0,0.01324,2e-05,1.16371]
[1777473099335,49.65,76620.09,12.0,0.01331,2e-05,1.16878]
[1777473101378,49.66,76639.87,12.0,0.01373,2e-05,1.20077]
[1777473106384,49.68,76635.2,12.0,0.01367,2e-05,1.19619]
[1777473111449,49.71,76632.56,12.0,0.01365,2e-05,1.19477]
[1777473116454,49.73,76631.98,12.0,0.01367,2e-05,1.19657]
[1777473120482,49.75,76645.04,12.0,0.01397,2e-05,1.2193]
[1777473121519,49.75,76654.13,12.0,0.01417,2e-05,1.23432]
[1777473126523,49.77,76657.43,12.0,0.01427,2e-05,1.24203]
[1777473131589,49.79,76659.44,12.0,0.01435,2e-05,1.24761]
[1777473136594,49.81,76658.61,12.0,0.01436,2e-05,1.24859]
[1777473141659,49.83,76666.89,12.0,0.01457,2e-05,1.26436]
[1777473145657,49.84,76657.72,12.0,0.0144,2e-05,1.25123]
[1777473150693,49.86,76660.23,12.0,0.01448,2e-05,1.25762]
[1777473155726,49.88,76668.67,12.0,0.01465,2e-05,1.27015]
[1777473159762,49.89,76658.06,12.0,0.01445,2e-05,1.2546]
[1777473164790,49.91,76654.71,12.0,0.01441,2e-05,1.25152]
[1777473168818,49.93,76643.14,12.0,0.01419,2e-05,1.23479]
[1777473173853,49.95,76636.54,12.0,0.01408,2e-05,1.22677]
[1777473178890,49.97,76629.73,12.0,0.01397,2e-05,1.21854]
[1777473183926,49.99,76626.35,12.0,0.01394,2e-05,1.21587]
[1777473188961,50.02,76625.49,12.0,0.01396,2e-05,1.21722]
[1777473194000,50.04,76623.8,12.0,0.01396,2e-05,1.21716]
[1777473199034,50.06,76621.39,12.0,0.01394,2e-05,1.21593]
[1777473204068,50.08,76620.59,12.0,0.01396,2e-05,1.21723]
[1777473209103,50.1,76621.85,12.0,0.01402,2e-05,1.22175]
[1777473214140,50.12,76622.0,12.0,0.01402,2e-05,1.22106]
[1777473218168,50.14,76632.38,12.0,0.01426,2e-05,1.23954]
[1777473219175,50.14,76642.46,12.0,0.01448,2e-05,1.25622]
[1777473224210,50.16,76642.22,12.0,0.01451,2e-05,1.25801]
[1777473226226,50.17,76655.6,12.0,0.01481,2e-05,1.28068]
[1777473231260,50.19,76662.06,12.0,0.01498,2e-05,1.29358]
[1777473236294,50.2,76661.84,12.0,0.015,2e-05,1.2951]
[1777473241328,50.22,76662.2,12.0,0.01503,2e-05,1.29755]
[1777473246364,50.23,76663.41,12.0,0.01508,2e-05,1.30142]
[1777473251400,50.25,76659.53,12.0,0.01502,2e-05,1.29685]
[1777473256434,50.26,76659.09,12.0,0.01504,2e-05,1.29796]
[1777473261473,50.28,76660.62,12.0,0.0151,2e-05,1.30229]
[1777473266507,50.29,76659.85,12.0,0.0151,2e-05,1.30281]
[1777473271542,50.31,76661.65,12.0,0.01513,2e-05,1.30399]
[1777473276578,50.32,76661.21,12.0,0.01514,2e-05,1.30501]
[1777473281614,50.34,76658.58,12.0,0.01511,2e-05,1.30246]
[1777473286648,50.35,76658.59,12.0,0.01513,2e-05,1.30428]
[1777473291683,50.37,76657.24,12.0,0.01513,2e-05,1.30387]
[1777473296718,50.38,76658.63,12.0,0.01518,2e-05,1.30798]
[1777473299955,50.39,76671.7,12.0,0.01549,2e-05,1.33094]
[1777473302091,50.42,76681.3,12.0,0.01576,2e-05,1.35077]
[1777473307795,50.43,76673.33,12.0,0.0156,2e-05,1.33897]
[1777473312856,50.45,76662.47,12.0,0.01537,2e-05,1.32225]
[1777473318116,50.46,76663.46,12.0,0.01541,2e-05,1.32523]
[1777473318166,50.46,76678.54,12.0,0.01576,2e-05,1.35104]
[1777473320893,50.47,76692.36,12.0,0.01609,2e-05,1.37562]
[1777473325929,50.48,76688.38,12.0,0.01602,2e-05,1.37]
[1777473330963,50.49,76687.94,12.0,0.01602,2e-05,1.37047]
[1777473332694,50.49,76695.96,12.0,0.01617,2e-05,1.38084]
[1777473333409,50.49,76717.63,12.0,0.01669,2e-05,1.41895]
[1777473333874,50.49,76717.63,12.0,0.01669,2e-05,1.41895]
[1777473333984,50.49,76717.26,12.0,0.01668,2e-05,1.4183]
[1777473334992,50.49,76738.55,12.0,0.0172,2e-05,1.45652]
[1777473338012,50.49,76746.77,12.0,0.01741,2e-05,1.47166]
[1777473341945,50.49,76752.43,12.0,0.01755,3e-05,1.48216]
[1777473342079,50.49,76762.33,12.0,0.0178,3e-05,1.5004]
[1777473342671,50.49,76762.33,12.0,0.0178,3e-05,1.5004]
[1777473343009,50.49,76762.33,12.0,0.0178,3e-05,1.5004]
[1777473343099,50.49,76790.71,12.0,0.01854,3e-05,1.55353]
[1777473347290,50.49,76774.31,12.0,0.01811,3e-05,1.52253]
[1777473352300,50.49,76756.92,12.0,0.01766,3e-05,1.49028]
[1777473353154,50.49,76765.12,12.0,0.01787,3e-05,1.5054]
[1777473358157,50.49,76761.69,12.0,0.01779,3e-05,1.49917]
[1777473360630,50.49,76760.5,12.0,0.01776,3e-05,1.49703]
[1777473361253,50.49,76760.5,12.0,0.01776,3e-05,1.49703]
[1777473361312,50.49,76775.63,12.0,0.01814,3e-05,1.52511]
[1777473361518,50.49,76775.63,12.0,0.01814,3e-05,1.52511]
[1777473362184,50.49,76787.12,12.0,0.01844,3e-05,1.54669]
[1777473366217,50.49,76802.92,12.0,0.01886,3e-05,1.5765]
[1777473368013,50.49,76802.92,12.0,0.01886,3e-05,1.5764]
[1777473368278,50.49,76806.69,12.0,0.01895,3e-05,1.58351]
[1777473368818,50.49,76806.69,12.0,0.01895,3e-05,1.58351]
[1777473368863,50.49,76806.69,12.0,0.01895,3e-05,1.58351]
[1777473369235,50.49,76821.89,12.0,0.01936,3e-05,1.6126]
[1777473370243,50.49,76833.64,12.0,0.01968,3e-05,1.63563]
[1777473375280,50.48,76829.43,12.0,0.01955,3e-05,1.62622]
[1777473377294,50.48,76814.19,12.0,0.01913,3e-05,1.59612]
[1777473381324,50.47,76805.06,12.0,0.01888,3e-05,1.57794]
[1777473386359,50.47,76798.11,12.0,0.01868,3e-05,1.56406]
[1777473391394,50.46,76795.34,12.0,0.01856,3e-05,1.55422]
[1777473396431,50.46,76794.83,12.0,0.01854,3e-05,1.55279]
[1777473401470,50.46,76795.56,12.0,0.01855,3e-05,1.55366]
[1777473403507,50.46,76783.94,12.0,0.01824,3e-05,1.53154]
[1777473406506,50.45,76775.47,12.0,0.01802,3e-05,1.51551]
[1777473411541,50.45,76772.41,12.0,0.01794,3e-05,1.50964]
[1777473412550,50.45,76782.35,12.0,0.0182,3e-05,1.52814]
[1777473417583,50.45,76780.71,12.0,0.01815,3e-05,1.52475]
[1777473421611,50.45,76792.33,12.0,0.01845,3e-05,1.54634]
[1777473427003,50.45,76790.71,12.0,0.0184,3e-05,1.54288]
[1777473427024,50.44,76790.47,12.0,0.01839,3e-05,1.54226]
[1777473432689,50.44,76789.36,12.0,0.01836,3e-05,1.53974]
[1777473435710,50.44,76798.27,12.0,0.01859,3e-05,1.55635]
[1777473438733,50.44,76815.51,12.0,0.01904,3e-05,1.58904]
[1777473440745,50.43,76824.16,12.0,0.01927,3e-05,1.60547]
[1777473445781,50.43,76827.25,12.0,0.01934,3e-05,1.61054]
[1777473450817,50.42,76825.06,12.0,0.01927,3e-05,1.60534]
[1777473453857,50.42,76813.24,12.0,0.01889,3e-05,1.57786]
[1777473458883,50.41,76813.03,12.0,0.01888,3e-05,1.57676]
[1777473463064,50.41,76812.78,12.0,0.01887,3e-05,1.57589]
[1777473463165,50.41,76814.32,12.0,0.01891,3e-05,1.57872]
[1777473468943,50.4,76817.29,12.0,0.01897,3e-05,1.58365]
[1777473473998,50.4,76805.85,12.0,0.01866,3e-05,1.56109]
[1777473477022,50.4,76795.71,12.0,0.01839,3e-05,1.5416]
[1777473482038,50.39,76789.35,12.0,0.01822,3e-05,1.52937]
[1777473487075,50.39,76792.56,12.0,0.0183,3e-05,1.53517]
[1777473492108,50.39,76797.03,12.0,0.01841,3e-05,1.54326]
[1777473497143,50.39,76793.12,12.0,0.01831,3e-05,1.53556]
[1777473502178,50.38,76794.81,12.0,0.01835,3e-05,1.53838]
[1777473506206,50.38,76784.62,12.0,0.01808,3e-05,1.51904]
[1777473509228,50.38,76773.32,12.0,0.01779,3e-05,1.49797]
[1777473513255,50.38,76764.34,12.0,0.01752,3e-05,1.47756]
[1777473514282,50.38,76749.43,12.0,0.01715,2e-05,1.45053]
[1777473519298,50.39,76745.52,12.0,0.01705,2e-05,1.44393]
[1777473524353,50.39,76740.65,12.0,0.01694,2e-05,1.43575]
[1777473529368,50.39,76755.64,12.0,0.01732,2e-05,1.46335]
[1777473533395,50.4,76769.22,12.0,0.01767,3e-05,1.48846]
[1777473538429,50.4,76768.86,12.0,0.01766,3e-05,1.48796]
[1777473542460,50.4,76757.89,12.0,0.01739,2e-05,1.46811]
[1777473544492,50.4,76746.55,12.0,0.01711,2e-05,1.44776]
[1777473549508,50.41,76743.73,12.0,0.01705,2e-05,1.44325]
[1777473554562,50.41,76738.16,12.0,0.01692,2e-05,1.43395]
[1777473558570,50.42,76729.86,12.0,0.01673,2e-05,1.41976]
[1777473560584,50.42,76720.1,12.0,0.0165,2e-05,1.40289]
[1777473565619,50.43,76715.53,12.0,0.0164,2e-05,1.39587]
[1777473570661,50.43,76725.6,12.0,0.01666,2e-05,1.41457]
[1777473574704,50.44,76719.47,12.0,0.01648,2e-05,1.40069]
[1777473579721,50.45,76714.04,12.0,0.01636,2e-05,1.39216]
[1777473584780,50.46,76715.27,12.0,0.01641,2e-05,1.39553]
[1777473589790,50.46,76718.37,12.0,0.01649,2e-05,1.40192]
[1777473594853,50.47,76718.24,12.0,0.0165,2e-05,1.40264]
[1777473599862,50.48,76716.27,12.0,0.01647,2e-05,1.40014]
[1777473602069,50.48,76694.03,12.0,0.01595,2e-05,1.36179]
[1777473604647,50.49,76682.43,12.0,0.01569,2e-05,1.34267]
[1777473609936,50.5,76681.4,12.0,0.01569,2e-05,1.3426]
[1777473613965,50.51,76672.48,12.0,0.0155,2e-05,1.32867]
[1777473619001,50.52,76663.69,12.0,0.01533,2e-05,1.3155]
[1777473624037,50.61,76659.91,12.0,0.01538,2e-05,1.31967]
[1777473628067,50.62,76669.29,12.0,0.01561,2e-05,1.33665]
[1777473633100,50.63,76678.57,12.0,0.0158,2e-05,1.35013]
[1777473638118,50.64,76678.22,12.0,0.01581,2e-05,1.3506]
[1777473638141,50.64,76690.34,12.0,0.01609,2e-05,1.37159]
[1777473641156,50.64,76700.52,12.0,0.01634,2e-05,1.38989]
[1777473646192,50.65,76705.07,12.0,0.01646,2e-05,1.39879]
[1777473651228,50.66,76705.84,12.0,0.01649,2e-05,1.40107]
[1777473655286,50.66,76696.56,12.0,0.01628,2e-05,1.38566]
[1777473660292,50.67,76699.93,12.0,0.01638,2e-05,1.39256]
[1777473665356,50.68,76697.93,12.0,0.01634,2e-05,1.3901]
[1777473670362,50.69,76704.31,12.0,0.01651,2e-05,1.40225]
[1777473675427,50.7,76702.95,12.0,0.01649,2e-05,1.40083]
[1777473680432,50.7,76693.15,12.0,0.01627,2e-05,1.38479]
[1777473685497,50.71,76682.36,12.0,0.01604,2e-05,1.36736]
[1777473690502,50.72,76678.02,12.0,0.01595,2e-05,1.36118]
[1777473695567,50.73,76677.15,12.0,0.01591,2e-05,1.3573]
[1777473698560,50.74,76661.1,12.0,0.01555,2e-05,1.33096]
[1777473699567,50.74,76644.06,12.0,0.01518,2e-05,1.30292]
[1777473700575,50.75,76630.96,12.0,0.01489,2e-05,1.2818]
[1777473703595,50.76,76620.98,12.0,0.01469,2e-05,1.26681]
[1777473708631,50.77,76628.16,12.0,0.01488,2e-05,1.28048]
[1777473713666,50.79,76629.27,12.0,0.01493,2e-05,1.28428]
[1777473718701,50.81,76624.77,12.0,0.01486,2e-05,1.27896]
[1777473721722,50.82,76607.63,12.0,0.01451,2e-05,1.25259]
[1777473723739,50.82,76596.84,12.0,0.01429,2e-05,1.23636]
[1777473728771,50.84,76604.69,12.0,0.01449,2e-05,1.25113]
[1777473733809,50.86,76611.59,12.0,0.01466,2e-05,1.26436]
[1777473736835,50.87,76628.67,12.0,0.01504,2e-05,1.29286]
[1777473737842,50.87,76637.24,12.0,0.01523,2e-05,1.30694]
[1777473742877,50.88,76642.56,12.0,0.01537,2e-05,1.3174]
[1777473747912,50.89,76644.76,12.0,0.01544,2e-05,1.32264]
[1777473752947,50.91,76642.07,12.0,0.01536,2e-05,1.3161]
[1777473757988,50.92,76626.55,12.0,0.01505,2e-05,1.29253]
[1777473760004,50.93,76613.99,12.0,0.01479,2e-05,1.27289]
[1777473765040,50.95,76611.37,12.0,0.01476,2e-05,1.27059]
[1777473768064,50.96,76602.77,12.0,0.01459,2e-05,1.25793]
[1777473773095,50.94,76599.74,12.0,0.01449,2e-05,1.25111]
[1777473778128,50.94,76609.02,12.0,0.0147,2e-05,1.26635]
[1777473783165,50.93,76609.88,12.0,0.0147,2e-05,1.26637]
[1777473788199,50.91,76606.73,12.0,0.0146,2e-05,1.25919]
[1777473793234,50.9,76598.65,12.0,0.0144,2e-05,1.2443]
[1777473798270,50.88,76597.18,12.0,0.01435,2e-05,1.24004]
[1777473803304,50.86,76596.91,12.0,0.01431,2e-05,1.23767]
[1777473808339,50.85,76596.06,12.0,0.01427,2e-05,1.23445]
[1777473813374,50.83,76597.1,12.0,0.01423,2e-05,1.23076]
[1777473818409,50.82,76606.87,12.0,0.01441,2e-05,1.24437]
[1777473822439,50.8,76598.37,12.0,0.01421,2e-05,1.22935]
[1777473827472,50.79,76592.47,12.0,0.01406,2e-05,1.21825]
[1777473829486,50.78,76576.83,12.0,0.01373,2e-05,1.1933]
[1777473831502,50.78,76559.72,12.0,0.01338,2e-05,1.16661]
[1777473836567,50.77,76559.35,12.0,0.01336,2e-05,1.16482]
[1777473841572,50.75,76556.29,12.0,0.01328,2e-05,1.15901]
[1777473846637,50.74,76559.33,12.0,0.01333,2e-05,1.16246]
[1777473851642,50.73,76566.58,12.0,0.01346,2e-05,1.17229]
[1777473856707,50.72,76570.66,12.0,0.01352,2e-05,1.17722]
[1777473861712,50.71,76565.32,12.0,0.0134,2e-05,1.16788]
[1777473866777,50.7,76564.38,12.0,0.01336,2e-05,1.16533]
[1777473871783,50.69,76567.47,12.0,0.01337,2e-05,1.16553]
[1777473876847,50.68,76571.9,12.0,0.01345,2e-05,1.17113]
[1777473881853,50.67,76572.21,12.0,0.01344,2e-05,1.17049]
[1777473886920,50.66,76576.23,12.0,0.0135,2e-05,1.17552]
[1777473891927,50.65,76567.51,12.0,0.01331,2e-05,1.16116]
[1777473895051,50.65,76571.21,12.0,0.01338,2e-05,1.16616]
[1777473895952,50.65,76574.51,12.0,0.01344,2e-05,1.17096]
[1777473900986,50.64,76583.48,12.0,0.01361,2e-05,1.18348]
[1777473906023,50.63,76587.12,12.0,0.01367,2e-05,1.18782]
[1777473911059,50.62,76586.39,12.0,0.01363,2e-05,1.18544]
[1777473916094,50.6,76580.96,12.0,0.01351,2e-05,1.17594]
[1777473921129,50.59,76577.45,12.0,0.01342,2e-05,1.16925]
[1777473924151,50.59,76563.13,12.0,0.01313,2e-05,1.14704]
[1777473929189,50.58,76558.39,12.0,0.01302,2e-05,1.13911]
[1777473934222,50.57,76559.21,12.0,0.01299,2e-05,1.13621]
[1777473939257,50.57,76549.12,12.0,0.01279,2e-05,1.12051]
[1777473944293,50.55,76543.22,12.0,0.01265,2e-05,1.11028]
[1777473948720,50.54,76531.91,12.0,0.01242,2e-05,1.09255]
[1777473949900,50.54,76531.91,12.0,0.01242,2e-05,1.09255]
[1777473950000,50.54,76531.01,12.0,0.01241,2e-05,1.09117]
[1777473955372,50.53,76526.07,12.0,0.0123,2e-05,1.08297]
[1777473960408,50.52,76521.39,12.0,0.0122,2e-05,1.07501]
[1777473963434,50.52,76512.68,12.0,0.01203,2e-05,1.0625]
[1777473965556,50.52,76518.98,12.0,0.01215,2e-05,1.0714]
[1777473965639,50.52,76513.29,12.0,0.01204,2e-05,1.06328]
[1777473966305,50.52,76513.29,12.0,0.01204,2e-05,1.06328]
[1777473967021,50.52,76508.24,12.0,0.01195,2e-05,1.0561]
[1777473972498,50.51,76512.03,12.0,0.01202,2e-05,1.06128]
[1777473977576,50.51,76510.23,12.0,0.01198,2e-05,1.05868]
[1777473982605,50.51,76509.38,12.0,0.01197,2e-05,1.05748]
[1777473987646,50.51,76514.29,12.0,0.01206,2e-05,1.06441]
[1777473992647,50.51,76518.15,12.0,0.01209,2e-05,1.06671]
[1777473997716,50.51,76521.21,12.0,0.01215,2e-05,1.07105]
[1777474002718,50.51,76525.37,12.0,0.01223,2e-05,1.07698]
[1777474004731,50.51,76533.76,12.0,0.01238,2e-05,1.08902]
[1777474009767,50.51,76541.15,12.0,0.01252,2e-05,1.09971]
[1777474012262,50.51,76535.89,12.0,0.01242,2e-05,1.09209]
[1777474012788,50.51,76535.9,12.0,0.01242,2e-05,1.0921]
[1777474014216,50.51,76531.53,12.0,0.01234,2e-05,1.08581]
[1777474014802,50.51,76529.94,12.0,0.01231,2e-05,1.08352]
[1777474016655,50.51,76529.65,12.0,0.01231,2e-05,1.08311]
[1777474016816,50.51,76529.45,12.0,0.0123,2e-05,1.08282]
[1777474018096,50.51,76529.45,12.0,0.0123,2e-05,1.08282]
[1777474018132,50.51,76529.4,12.0,0.0123,2e-05,1.08275]
[1777474023426,50.51,76521.83,12.0,0.01216,2e-05,1.07194]
[1777474028900,50.51,76521.69,12.0,0.01216,2e-05,1.07174]
[1777474033934,50.51,76518.4,12.0,0.0121,2e-05,1.06707]
[1777474038971,50.51,76520.58,12.0,0.01214,2e-05,1.07016]
[1777474042997,50.51,76505.89,12.0,0.01187,2e-05,1.04945]
[1777474044008,50.51,76493.34,12.0,0.01165,2e-05,1.03201]
[1777474046020,50.51,76483.14,12.0,0.01147,2e-05,1.01801]
[1777474050047,50.51,76474.78,12.0,0.01132,2e-05,1.00665]
[1777474052061,50.51,76468.66,12.0,0.01118,2e-05,0.99537]
[1777474057096,50.51,76475.48,12.0,0.0113,2e-05,1.00455]
[1777474062131,50.81,76473.22,12.0,0.01166,2e-05,1.03266]
[1777474067166,50.87,76472.41,12.0,0.01173,2e-05,1.03782]
[1777474070187,50.87,76485.47,12.0,0.01197,2e-05,1.05594]
[1777474073213,50.88,76493.78,12.0,0.01213,2e-05,1.06889]
[1777474074216,50.89,76502.75,12.0,0.01231,2e-05,1.08225]
[1777474075222,50.89,76511.27,12.0,0.01247,2e-05,1.09509]
[1777474080257,50.92,76504.1,12.0,0.01238,2e-05,1.08801]
[1777474085296,50.95,76507.66,12.0,0.01249,2e-05,1.09634]
[1777474090330,50.98,76507.31,12.0,0.01253,2e-05,1.09902]
[1777474095366,51.12,76512.51,12.0,0.01282,2e-05,1.12124]
[1777474100401,51.14,76515.58,12.0,0.01292,2e-05,1.12863]
[1777474105437,51.16,76512.94,12.0,0.01289,2e-05,1.12649]
[1777474110471,51.17,76511.17,12.0,0.01287,2e-05,1.12505]
[1777474115517,51.19,76513.24,12.0,0.01291,2e-05,1.12767]
[1777474117521,51.2,76523.01,12.0,0.01311,2e-05,1.14318]
[1777474122556,51.21,76539.41,12.0,0.01344,2e-05,1.16818]
[1777474123562,51.21,76550.98,12.0,0.01368,2e-05,1.18622]
[1777474128639,51.23,76555.44,12.0,0.0138,2e-05,1.19494]
[1777474134640,51.24,76557.8,12.0,0.01387,2e-05,1.19998]
[1777474136654,51.25,76569.99,12.0,0.01413,2e-05,1.21973]
[1777474141689,51.27,76572.11,12.0,0.0142,2e-05,1.22521]
[1777474145717,51.28,76561.76,12.0,0.01401,2e-05,1.21085]
[1777474150752,51.3,76555.45,12.0,0.01391,2e-05,1.20341]
[1777474155787,51.31,76561.1,12.0,0.01403,2e-05,1.21258]
[1777474160822,51.32,76561.11,12.0,0.01405,2e-05,1.21394]
[1777474165856,51.34,76560.38,12.0,0.01407,2e-05,1.21504]
[1777474170895,51.36,76560.11,12.0,0.01409,2e-05,1.21686]
[1777474175928,51.38,76566.43,12.0,0.01421,2e-05,1.22541]
[1777474180962,51.4,76566.86,12.0,0.01425,2e-05,1.22822]
[1777474185997,51.41,76569.11,12.0,0.01433,2e-05,1.23386]
[1777474191034,51.43,76566.49,12.0,0.0143,2e-05,1.23185]
[1777474196069,51.45,76565.96,12.0,0.01431,2e-05,1.23269]
[1777474201104,51.45,76560.7,12.0,0.0142,2e-05,1.22449]
[1777474206168,51.45,76547.26,12.0,0.01394,2e-05,1.20458]
[1777474211174,51.45,76542.65,12.0,0.01384,2e-05,1.19752]
[1777474216209,51.47,76545.11,12.0,0.01392,2e-05,1.20315]
[1777474219346,51.48,76532.89,12.0,0.01369,2e-05,1.18592]
[1777474221249,51.49,76524.73,12.0,0.01354,2e-05,1.17454]
[1777474223259,51.49,76514.05,12.0,0.01333,2e-05,1.15857]
[1777474228293,51.5,76509.09,12.0,0.01325,2e-05,1.15228]
[1777474233327,51.51,76509.22,12.0,0.01322,2e-05,1.14966]
[1777474238363,51.51,76515.15,12.0,0.01334,2e-05,1.15899]
[1777474243397,51.51,76518.06,12.0,0.01341,2e-05,1.16385]
[1777474245411,51.52,76526.43,12.0,0.01358,2e-05,1.17689]
[1777474250448,51.52,76519.29,12.0,0.01344,2e-05,1.16618]
[1777474253320,51.52,76535.35,12.0,0.01376,2e-05,1.19038]
[1777474258505,51.52,76541.19,12.0,0.01388,2e-05,1.19975]
[1777474262539,51.54,76528.82,12.0,0.01365,2e-05,1.18233]
[1777474263838,51.54,76512.87,12.0,0.01333,2e-05,1.15842]
[1777474269700,51.55,76511.39,12.0,0.01333,2e-05,1.15829]
[1777474275625,51.57,76514.41,12.0,0.01342,2e-05,1.16506]
[1777474280660,51.56,76512.94,12.0,0.01338,2e-05,1.16155]
[1777474285695,51.55,76511.65,12.0,0.01333,2e-05,1.15831]
[1777474290730,51.55,76516.91,12.0,0.01344,2e-05,1.16636]
[1777474295765,51.54,76514.07,12.0,0.01333,2e-05,1.15741]
[1777474300800,51.53,76513.75,12.0,0.0133,2e-05,1.15562]
[1777474303822,51.52,76523.58,12.0,0.01349,2e-05,1.16949]
[1777474305835,51.52,76532.91,12.0,0.01368,2e-05,1.18373]
[1777474310870,51.54,76539.23,12.0,0.01383,2e-05,1.19564]
[1777474315905,51.56,76535.03,12.0,0.01378,2e-05,1.19155]
[1777474317919,51.57,76543.27,12.0,0.01396,2e-05,1.20506]
[1777474322954,51.59,76546.1,12.0,0.01405,2e-05,1.21163]
[1777474327989,51.61,76545.14,12.0,0.01406,2e-05,1.21238]
[1777474333024,51.63,76547.41,12.0,0.01413,2e-05,1.2181]
[1777474338059,51.65,76560.05,12.0,0.01443,2e-05,1.23995]
[1777474342087,51.66,76572.93,12.0,0.01472,2e-05,1.26187]
[1777474343095,51.67,76581.49,12.0,0.01491,2e-05,1.27589]
[1777474348495,51.68,76582.41,12.0,0.01495,2e-05,1.27875]
[1777474349137,51.68,76600.11,12.0,0.01534,2e-05,1.30807]
[1777474354173,51.7,76604.71,12.0,0.01542,2e-05,1.31339]
[1777474359207,51.71,76609.27,12.0,0.01554,2e-05,1.32225]
[1777474364243,51.72,76607.52,12.0,0.01552,2e-05,1.32071]
[1777474369278,51.73,76606.08,12.0,0.01551,2e-05,1.31965]
[1777474374313,51.74,76603.06,12.0,0.01546,2e-05,1.31607]
[1777474379347,51.75,76595.74,12.0,0.01532,2e-05,1.30549]
[1777474384383,51.76,76590.0,12.0,0.01521,2e-05,1.29757]
[1777474385518,51.77,76581.63,12.0,0.01503,2e-05,1.28435]
[1777474391445,51.78,76581.42,12.0,0.01505,2e-05,1.28587]
[1777474396471,51.8,76583.2,12.0,0.01511,2e-05,1.29022]
[1777474401506,51.81,76596.59,12.0,0.01543,2e-05,1.31343]
[1777474406541,51.82,76600.71,12.0,0.01553,2e-05,1.32142]
[1777474411577,51.83,76597.57,12.0,0.01544,2e-05,1.31389]
[1777474416614,51.84,76593.27,12.0,0.01536,2e-05,1.3082]
[1777474421649,51.85,76598.49,12.0,0.0155,2e-05,1.31806]
[1777474424668,51.86,76610.38,12.0,0.01577,2e-05,1.33842]
[1777474428699,51.87,76620.21,12.0,0.01601,2e-05,1.35587]
[1777474433734,51.87,76621.21,12.0,0.01605,2e-05,1.35854]
[1777474438769,51.88,76624.79,12.0,0.01614,2e-05,1.36554]
[1777474443805,51.89,76622.05,12.0,0.01609,2e-05,1.36194]
[1777474448839,51.9,76619.81,12.0,0.01606,2e-05,1.35917]
[1777474453874,51.91,76627.86,12.0,0.01626,2e-05,1.37368]
[1777474458909,51.91,76623.67,12.0,0.01617,2e-05,1.36753]
[1777474463944,51.92,76626.6,12.0,0.01625,2e-05,1.37341]
[1777474468979,51.93,76624.98,12.0,0.01623,2e-05,1.37164]
[1777474472000,51.93,76616.81,12.0,0.01601,2e-05,1.35476]
[1777474476145,51.94,76625.84,12.0,0.01622,2e-05,1.37077]
[1777474482070,51.95,76627.02,12.0,0.01627,2e-05,1.37389]
[1777474487105,51.96,76632.62,12.0,0.01641,2e-05,1.38424]
[1777474492140,51.97,76624.85,12.0,0.01624,2e-05,1.37197]
[1777474497175,51.97,76617.71,12.0,0.01609,2e-05,1.36093]
[1777474499189,51.98,76607.67,12.0,0.01587,2e-05,1.34461]
[1777474502210,51.98,76597.25,12.0,0.01564,2e-05,1.3281]
[1777474507245,51.99,76594.78,12.0,0.01561,2e-05,1.32532]
[1777474512280,52.0,76596.66,12.0,0.01567,2e-05,1.32967]
[1777474517314,52.01,76598.84,12.0,0.01573,2e-05,1.33447]
[1777474522350,52.02,76599.24,12.0,0.01576,2e-05,1.33634]
[1777474527384,52.03,76601.97,12.0,0.01583,2e-05,1.34203]
[1777474532421,52.04,76601.7,12.0,0.0158,2e-05,1.33905]
[1777474537454,52.05,76594.1,12.0,0.01565,2e-05,1.32776]
[1777474542490,52.06,76595.73,12.0,0.0157,2e-05,1.33171]
[1777474547524,52.07,76597.9,12.0,0.01577,2e-05,1.33651]
[1777474552560,52.08,76598.21,12.0,0.01579,2e-05,1.33823]
[1777474558601,52.1,76596.69,12.0,0.01578,2e-05,1.33716]
[1777474562634,52.1,76606.17,12.0,0.016,2e-05,1.35381]
[1777474566779,52.11,76614.26,12.0,0.0162,2e-05,1.36815]
[1777474572706,52.12,76614.56,12.0,0.01622,2e-05,1.36973]
[1777474577741,52.13,76609.92,12.0,0.01613,2e-05,1.36288]
[1777474582776,52.14,76606.69,12.0,0.01607,2e-05,1.35846]
[1777474587818,52.14,76610.89,12.0,0.01618,2e-05,1.3665]
[1777474592850,52.15,76606.56,12.0,0.01605,2e-05,1.35664]
[1777474596992,52.16,76598.28,12.0,0.01588,2e-05,1.34373]
[1777474602922,52.17,76596.56,12.0,0.01586,2e-05,1.34222]
[1777474607957,52.18,76591.25,12.0,0.01575,2e-05,1.33461]
[1777474613998,52.19,76589.69,12.0,0.01574,2e-05,1.33343]
[1777474620041,52.2,76587.99,12.0,0.01572,2e-05,1.33201]
[1777474623062,52.21,76577.04,12.0,0.01548,2e-05,1.3148]
[1777474628097,52.22,76574.48,12.0,0.01545,2e-05,1.31194]
[1777474633132,52.23,76576.93,12.0,0.01552,2e-05,1.31717]
[1777474638167,52.24,76571.36,12.0,0.01541,2e-05,1.30937]
[1777474643202,52.25,76569.26,12.0,0.01538,2e-05,1.30728]
[1777474648238,52.26,76571.8,12.0,0.01546,2e-05,1.31272]
[1777474653274,52.27,76574.43,12.0,0.01549,2e-05,1.31458]
[1777474658307,52.29,76573.98,12.0,0.0155,2e-05,1.31512]
[1777474663342,52.3,76575.71,12.0,0.01555,2e-05,1.3192]
[1777474668378,52.31,76577.21,12.0,0.0156,2e-05,1.32288]
[1777474673413,52.32,76578.13,12.0,0.01564,2e-05,1.32554]
[1777474678448,52.33,76577.85,12.0,0.01565,2e-05,1.32623]
[1777474683483,52.34,76575.3,12.0,0.01561,2e-05,1.32323]
[1777474688521,52.35,76576.89,12.0,0.01566,2e-05,1.32697]
[1777474693556,52.35,76577.5,12.0,0.01569,2e-05,1.32908]
[1777474698591,52.36,76576.47,12.0,0.01568,2e-05,1.3285]
[1777474703626,52.37,76577.38,12.0,0.01572,2e-05,1.33109]
[1777474707764,52.38,76568.94,12.0,0.01554,2e-05,1.31821]
[1777474713695,52.39,76567.74,12.0,0.01549,2e-05,1.31406]
[1777474718731,52.4,76569.41,12.0,0.01555,2e-05,1.318]
[1777474719738,52.41,76552.84,12.0,0.01519,2e-05,1.29155]
[1777474720745,52.41,76543.28,12.0,0.01499,2e-05,1.27663]
[1777474722759,52.41,76533.25,12.0,0.01478,2e-05,1.26146]
[1777474727794,52.43,76533.55,12.0,0.01481,2e-05,1.26365]
[1777474732829,52.44,76536.39,12.0,0.0149,2e-05,1.26981]
[1777474737864,52.46,76540.2,12.0,0.015,2e-05,1.27747]
[1777474742899,52.47,76538.88,12.0,0.01499,2e-05,1.27702]
[1777474747934,52.49,76539.88,12.0,0.01504,2e-05,1.28018]
[1777474752969,52.5,76542.35,12.0,0.01511,2e-05,1.28565]
[1777474758003,52.51,76545.2,12.0,0.0152,2e-05,1.29191]
[1777474763042,52.53,76544.03,12.0,0.01519,2e-05,1.29147]
[1777474768091,52.54,76540.69,12.0,0.01513,2e-05,1.28732]
[1777474773580,52.54,76544.31,12.0,0.01518,2e-05,1.29008]
[1777474778159,52.55,76555.84,12.0,0.01544,2e-05,1.30943]
[1777474783195,52.56,76556.29,12.0,0.01547,2e-05,1.31146]
[1777474788230,52.57,76555.32,12.0,0.01547,2e-05,1.31119]
[1777474793265,52.58,76551.1,12.0,0.01539,2e-05,1.3057]
[1777474796396,52.59,76540.14,12.0,0.01516,2e-05,1.28898]
[1777474801322,52.6,76548.71,12.0,0.01537,2e-05,1.3041]
[1777474806466,52.61,76545.93,12.0,0.01533,2e-05,1.30099]
[1777474812399,52.63,76542.72,12.0,0.01528,2e-05,1.29748]
[1777474815529,52.63,76532.17,12.0,0.01506,2e-05,1.28153]
[1777474821462,52.65,76527.73,12.0,0.01499,2e-05,1.27631]
[1777474826501,52.66,76526.59,12.0,0.01499,2e-05,1.27603]
[1777474829520,52.67,76539.18,12.0,0.01527,2e-05,1.2969]
[1777474830525,52.67,76549.28,12.0,0.0155,2e-05,1.31338]
[1777474835678,52.68,76548.34,12.0,0.01545,2e-05,1.30941]
[1777474839588,52.69,76557.0,12.0,0.01566,2e-05,1.32438]
[1777474842609,52.7,76569.27,12.0,0.01594,2e-05,1.34508]
[1777474843615,52.7,76581.11,12.0,0.01621,2e-05,1.36482]
[1777474845751,52.7,76590.77,12.0,0.01643,2e-05,1.38123]
[1777474851672,52.71,76590.14,12.0,0.01643,2e-05,1.38095]
[1777474856707,52.71,76597.85,12.0,0.01662,2e-05,1.39448]
[1777474861747,52.72,76598.97,12.0,0.01665,2e-05,1.39684]
[1777474864884,52.72,76590.66,12.0,0.01646,2e-05,1.38312]
[1777474866784,52.72,76580.87,12.0,0.01624,2e-05,1.367]
[1777474867785,52.72,76571.0,12.0,0.01602,2e-05,1.35081]
[1777474872820,52.73,76562.11,12.0,0.01583,2e-05,1.33713]
[1777474877856,52.74,76559.14,12.0,0.01578,2e-05,1.33322]
[1777474878862,52.74,76550.49,12.0,0.01559,2e-05,1.31938]
[1777474883896,52.75,76548.39,12.0,0.01556,2e-05,1.31712]
[1777474888931,52.76,76555.16,12.0,0.01572,2e-05,1.32922]
[1777474893967,52.77,76555.51,12.0,0.0157,2e-05,1.32714]
[1777474899001,52.78,76555.38,12.0,0.01572,2e-05,1.32804]
[1777474904037,52.79,76550.27,12.0,0.01562,2e-05,1.32086]
[1777474908065,52.79,76561.79,12.0,0.01589,2e-05,1.3405]
[1777474913100,52.8,76565.86,12.0,0.01599,2e-05,1.34813]
[1777474918135,52.81,76561.81,12.0,0.01591,2e-05,1.34242]
[1777474923181,52.82,76553.91,12.0,0.01575,2e-05,1.33047]
[1777474928215,52.83,76551.3,12.0,0.01571,2e-05,1.32746]
[1777474932244,52.83,76539.11,12.0,0.01545,2e-05,1.30868]
[1777474934253,52.84,76528.8,12.0,0.01524,2e-05,1.29274]
[1777474939289,52.85,76522.72,12.0,0.01512,2e-05,1.28446]
[1777474942311,52.86,76512.27,12.0,0.01491,2e-05,1.26887]
[1777474943436,52.86,76503.73,12.0,0.01474,2e-05,1.25586]
[1777474949359,52.88,76507.13,12.0,0.01483,2e-05,1.26302]
[1777474954393,52.89,76504.92,12.0,0.01477,2e-05,1.25754]
[1777474959429,52.9,76507.07,12.0,0.01484,2e-05,1.26242]
[1777474964029,52.92,76487.25,12.0,0.01444,2e-05,1.23304]
[1777474964584,52.92,76473.12,12.0,0.01415,2e-05,1.21188]
[1777474970511,52.94,76478.44,12.0,0.01429,2e-05,1.22221]
[1777474972523,52.94,76488.81,12.0,0.01452,2e-05,1.23877]
[1777474977559,52.96,76496.18,12.0,0.01469,2e-05,1.25183]
[1777474982594,52.97,76494.95,12.0,0.01469,2e-05,1.25157]
[1777474987628,52.99,76498.25,12.0,0.01478,2e-05,1.2583]
[1777474992664,53.0,76497.22,12.0,0.01478,2e-05,1.25832]
[1777474997698,53.02,76499.31,12.0,0.01485,2e-05,1.26314]
[1777475002733,53.03,76495.7,12.0,0.01479,2e-05,1.25911]
[1777475004748,53.04,76486.8,12.0,0.01462,2e-05,1.24601]
[1777475009785,53.05,76481.85,12.0,0.01454,2e-05,1.24019]
[1777475014820,53.07,76486.3,12.0,0.01461,2e-05,1.2452]
[1777475017841,53.08,76494.96,12.0,0.01481,2e-05,1.25959]
[1777475022876,53.09,76503.02,12.0,0.015,2e-05,1.27369]
[1777475027910,53.1,76500.06,12.0,0.01496,2e-05,1.27057]
[1777475031939,53.11,76489.69,12.0,0.01476,2e-05,1.25568]
[1777475032946,53.12,76478.49,12.0,0.01453,2e-05,1.23878]
[1777475036084,53.13,76464.74,12.0,0.01426,2e-05,1.21896]
[1777475037232,53.13,76450.48,12.0,0.01398,2e-05,1.19793]
[1777475043018,53.15,76453.46,12.0,0.01407,2e-05,1.20482]
[1777475048053,53.17,76452.21,12.0,0.01407,2e-05,1.20497]
[1777475053089,53.19,76447.61,12.0,0.01401,2e-05,1.20009]
[1777475058123,53.21,76460.41,12.0,0.01429,2e-05,1.2213]
[1777475063158,53.22,76458.01,12.0,0.01427,2e-05,1.21952]
[1777475068194,53.24,76461.95,12.0,0.01437,2e-05,1.22732]
[1777475072224,53.25,76472.31,12.0,0.01457,2e-05,1.24092]
[1777475076253,53.26,76462.98,12.0,0.01439,2e-05,1.22802]
[1777475081286,53.28,76462.66,12.0,0.01441,2e-05,1.22928]
[1777475086323,53.3,76460.71,12.0,0.01439,2e-05,1.22807]
[1777475089346,53.3,76445.63,12.0,0.0141,2e-05,1.20644]
[1777475092365,53.32,76437.51,12.0,0.01396,2e-05,1.19552]
[1777475097401,53.34,76433.83,12.0,0.01392,2e-05,1.19251]
[1777475100426,53.35,76421.06,12.0,0.01368,2e-05,1.17455]
[1777475102438,53.35,76407.7,12.0,0.01343,2e-05,1.15602]
[1777475107474,53.38,76408.23,12.0,0.01348,2e-05,1.15957]
[1777475112508,53.47,76413.45,12.0,0.01372,2e-05,1.1773]
[1777475115529,53.56,76401.86,12.0,0.01361,2e-05,1.16956]
[1777475120563,53.71,76407.84,12.0,0.01396,2e-05,1.19504]
[1777475125604,53.73,76408.51,12.0,0.014,2e-05,1.19795]
[1777475127629,53.73,76384.29,12.0,0.01353,2e-05,1.16304]
[1777475131643,53.79,76376.36,12.0,0.01341,2e-05,1.15375]
[1777475133994,53.83,76353.72,12.0,0.01305,2e-05,1.12654]
[1777475135885,53.83,76345.31,12.0,0.0129,2e-05,1.11499]
[1777475139708,53.85,76335.44,12.0,0.01274,2e-05,1.10284]
[1777475142730,53.87,76327.31,12.0,0.01262,2e-05,1.09374]
[1777475147764,53.89,76326.02,12.0,0.01263,2e-05,1.09468]
[1777475150800,53.91,76335.02,12.0,0.01282,2e-05,1.10869]
[1777475155820,53.91,76337.77,12.0,0.01287,2e-05,1.11289]
[1777475156972,53.92,76346.29,12.0,0.01304,2e-05,1.12528]
[1777475159853,53.93,76355.63,12.0,0.01323,2e-05,1.1399]
[1777475162874,53.94,76341.51,12.0,0.01298,2e-05,1.12074]
[1777475164888,53.94,76331.5,12.0,0.01279,2e-05,1.10638]
[1777475169927,53.92,76330.23,12.0,0.01275,2e-05,1.10351]
[1777475174957,53.91,76330.89,12.0,0.01275,2e-05,1.10332]
[1777475179402,53.91,76348.36,12.0,0.01307,2e-05,1.12761]
[1777475185030,53.91,76345.79,12.0,0.01302,2e-05,1.12401]
[1777475190067,53.91,76352.6,12.0,0.01315,2e-05,1.13356]
[1777475195102,53.91,76348.12,12.0,0.01303,2e-05,1.12394]
[1777475200137,53.91,76339.39,12.0,0.01286,2e-05,1.11178]
[1777475205172,53.91,76343.86,12.0,0.01295,2e-05,1.11799]
[1777475209200,53.91,76352.29,12.0,0.0131,2e-05,1.12978]
[1777475214235,53.91,76352.59,12.0,0.01311,2e-05,1.1302]
[1777475219269,53.91,76350.92,12.0,0.01308,2e-05,1.12786]
[1777475223299,53.91,76331.37,12.0,0.01272,2e-05,1.1007]
[1777475224311,53.91,76320.63,12.0,0.01252,2e-05,1.086]
[1777475226320,53.91,76312.18,12.0,0.01237,2e-05,1.07455]
[1777475231355,53.91,76309.52,12.0,0.01233,2e-05,1.07096]
[1777475232362,53.91,76297.54,12.0,0.01212,2e-05,1.05493]
[1777475235470,53.91,76318.65,12.0,0.01249,2e-05,1.08331]
[1777475241426,53.91,76322.43,12.0,0.01256,2e-05,1.08845]
[1777475246463,53.91,76330.06,12.0,0.01269,2e-05,1.0989]
[1777475248476,53.91,76339.23,12.0,0.01286,2e-05,1.11156]
[1777475253511,53.91,76341.63,12.0,0.01287,2e-05,1.11158]
[1777475258545,53.91,76337.38,12.0,0.01279,2e-05,1.10569]
[1777475263583,53.91,76331.41,12.0,0.01268,2e-05,1.09747]
[1777475268619,53.91,76335.17,12.0,0.01275,2e-05,1.10264]
[1777475273653,53.91,76338.59,12.0,0.01281,2e-05,1.10736]
[1777475278688,53.91,76338.17,12.0,0.01281,2e-05,1.10678]
[1777475280844,53.91,76346.74,12.0,0.01296,2e-05,1.11868]
[1777475284730,53.91,76337.93,12.0,0.0128,2e-05,1.10645]
[1777475289765,53.91,76333.04,12.0,0.01271,2e-05,1.09971]
[1777475290914,53.91,76324.48,12.0,0.01256,2e-05,1.08799]
[1777475294805,53.91,76335.25,12.0,0.01275,2e-05,1.10275]
[1777475296821,53.91,76346.31,12.0,0.01296,2e-05,1.11808]
[1777475301851,53.91,76351.24,12.0,0.01305,2e-05,1.12497]
[1777475304872,53.91,76359.47,12.0,0.0132,2e-05,1.13654]
[1777475308900,53.91,76368.69,12.0,0.01337,2e-05,1.14962]
[1777475313935,53.91,76368.47,12.0,0.01333,2e-05,1.14592]
[1777475318971,53.91,76369.55,12.0,0.01335,2e-05,1.14746]
[1777475324016,53.91,76366.8,12.0,0.0133,2e-05,1.14355]
[1777475327028,53.91,76358.35,12.0,0.01314,2e-05,1.13161]
[1777475331197,53.91,76345.23,12.0,0.0129,2e-05,1.11326]
[1777475337098,53.91,76340.23,12.0,0.01281,2e-05,1.10633]
[1777475341268,53.91,76323.39,12.0,0.0125,2e-05,1.08324]
[1777475344181,53.91,76307.49,12.0,0.01222,2e-05,1.0618]
[1777475348176,53.91,76292.49,12.0,0.01196,2e-05,1.04188]
[1777475349187,53.91,76284.03,12.0,0.01181,2e-05,1.03077]
[1777475351640,53.91,76284.56,12.0,0.01182,2e-05,1.03147]
[1777475352204,53.91,76286.51,12.0,0.01185,2e-05,1.03402]
[1777475353096,53.91,76286.51,12.0,0.01185,2e-05,1.03402]
[1777475353452,53.91,76286.51,12.0,0.01185,2e-05,1.03402]
[1777475353553,53.91,76301.03,12.0,0.01211,2e-05,1.05318]
[1777475354411,53.91,76301.03,12.0,0.01211,2e-05,1.05318]
[1777475354502,53.91,76299.55,12.0,0.01208,2e-05,1.05122]
[1777475356027,53.91,76299.35,12.0,0.01208,2e-05,1.05095]
[1777475356627,53.91,76299.35,12.0,0.01208,2e-05,1.05095]
[1777475356232,53.91,76300.22,12.0,0.01209,2e-05,1.05211]
[1777475357239,53.91,76300.3,12.0,0.01209,2e-05,1.05221]
[1777475362274,53.91,76292.65,12.0,0.01196,2e-05,1.04197]
[1777475367309,54.0,76289.4,12.0,0.01201,2e-05,1.046]
[1777475372344,54.03,76298.3,12.0,0.01217,2e-05,1.05758]
[1777475374358,54.04,76308.73,12.0,0.01237,2e-05,1.07269]
[1777475379398,54.06,76314.84,12.0,0.01252,2e-05,1.0837]
[1777475381552,54.07,76323.88,12.0,0.01269,2e-05,1.0971]
[1777475387451,54.08,76320.95,12.0,0.01265,2e-05,1.09404]
[1777475392486,54.11,76323.98,12.0,0.01274,2e-05,1.1008]
[1777475396657,54.13,76314.33,12.0,0.0126,2e-05,1.08967]
[1777475399534,54.13,76305.18,12.0,0.01243,2e-05,1.07744]
[1777475401619,54.13,76282.7,12.0,0.01204,2e-05,1.04729]
[1777475403564,54.19,76267.75,12.0,0.01186,2e-05,1.0333]
[1777475408598,54.48,76270.56,12.0,0.01229,2e-05,1.06613]
[1777475413634,54.56,76266.62,12.0,0.01233,2e-05,1.06876]
[1777475418672,54.59,76265.29,12.0,0.01234,2e-05,1.06975]
[1777475423704,54.66,76259.22,12.0,0.01234,2e-05,1.06951]
[1777475428739,54.74,76260.98,12.0,0.01247,2e-05,1.07947]
[1777475431763,54.9,76249.3,12.0,0.01244,2e-05,1.07665]
[1777475436958,55.06,76248.07,12.0,0.01264,2e-05,1.09119]
[1777475442839,55.35,76259.39,12.0,0.01323,2e-05,1.13523]
[1777475444014,55.39,76271.95,12.0,0.01352,2e-05,1.15691]
[1777475445869,55.46,76280.32,12.0,0.01378,2e-05,1.17655]
[1777475447881,55.53,76267.08,12.0,0.01363,2e-05,1.16505]
[1777475452915,55.64,76277.76,12.0,0.01399,2e-05,1.19182]
[1777475457951,55.72,76272.05,12.0,0.01398,2e-05,1.19123]
[1777475462985,55.7,76270.97,12.0,0.01394,2e-05,1.18832]
[1777475468020,55.68,76271.33,12.0,0.01392,2e-05,1.18676]
[1777475473055,55.66,76271.36,12.0,0.01389,2e-05,1.18481]
[1777475478090,55.65,76265.97,12.0,0.01377,2e-05,1.17523]
[1777475483125,55.63,76266.8,12.0,0.01375,2e-05,1.17446]
[1777475488163,55.61,76266.36,12.0,0.01372,2e-05,1.1719]
[1777475493199,55.59,76268.93,12.0,0.0137,2e-05,1.17017]
[1777475494473,55.59,76284.6,12.0,0.014,2e-05,1.19197]
[1777475500249,55.56,76291.27,12.0,0.01409,2e-05,1.19893]
[1777475502421,55.56,76272.01,12.0,0.01372,2e-05,1.17146]
[1777475505283,55.57,76260.59,12.0,0.01352,2e-05,1.15656]
[1777475510319,55.59,76260.32,12.0,0.01354,2e-05,1.15814]
[1777475511326,55.59,76248.4,12.0,0.01333,2e-05,1.14201]
[1777475516364,55.61,76246.38,12.0,0.01332,2e-05,1.14136]
[1777475521561,55.64,76245.65,12.0,0.01333,2e-05,1.14247]
[1777475527447,55.67,76228.03,12.0,0.01305,2e-05,1.12141]
[1777475528459,55.67,76200.27,12.0,0.01256,2e-05,1.08424]
[1777475529522,55.67,76189.02,12.0,0.01237,2e-05,1.06996]
[1777475530648,55.67,76152.43,12.0,0.01175,2e-05,1.02296]
[1777475535509,55.92,76143.43,12.0,0.01192,2e-05,1.03531]
[1777475540545,56.2,76148.11,12.0,0.01236,2e-05,1.06823]
[1777475545580,56.45,76141.6,12.0,0.01257,2e-05,1.08423]
[1777475550618,56.68,76144.24,12.0,0.01292,2e-05,1.11053]
[1777475551814,56.73,76156.71,12.0,0.01316,2e-05,1.12792]
[1777475557666,56.95,76157.21,12.0,0.01348,2e-05,1.15139]
[1777475562707,57.09,76169.08,12.0,0.01389,2e-05,1.18171]
[1777475564717,57.1,76183.53,12.0,0.01417,2e-05,1.20238]
[1777475565723,57.1,76174.31,12.0,0.014,2e-05,1.18982]
[1777475570757,57.12,76180.95,12.0,0.01414,2e-05,1.2005]
[1777475575793,57.13,76187.9,12.0,0.01429,2e-05,1.21159]
[1777475577806,57.13,76197.25,12.0,0.01448,2e-05,1.22529]
[1777475582846,57.2,76196.37,12.0,0.01456,2e-05,1.23128]
[1777475587881,57.22,76193.04,12.0,0.01451,2e-05,1.22772]
[1777475592918,57.23,76199.01,12.0,0.01465,2e-05,1.23735]
[1777475597951,57.24,76207.16,12.0,0.01482,2e-05,1.2501]
[1777475601980,57.29,76218.3,12.0,0.01512,2e-05,1.27209]
[1777475607019,57.33,76204.08,12.0,0.01489,2e-05,1.25506]
[1777475609211,57.34,76217.39,12.0,0.01518,2e-05,1.27628]
[1777475615111,57.37,76208.61,12.0,0.01499,2e-05,1.2621]
[1777475616118,57.37,76192.81,12.0,0.01469,2e-05,1.23957]
[1777475619282,57.37,76183.96,12.0,0.01452,2e-05,1.22758]
[1777475623184,57.38,76206.39,12.0,0.01497,2e-05,1.26057]
[1777475628215,57.43,76214.89,12.0,0.01521,2e-05,1.27792]
[1777475632242,57.43,76228.97,12.0,0.0155,2e-05,1.29915]
[1777475635263,57.44,76219.5,12.0,0.01531,2e-05,1.28551]
[1777475640298,57.44,76220.93,12.0,0.01535,2e-05,1.28821]
[1777475642320,57.45,76207.42,12.0,0.01508,2e-05,1.2687]
[1777475647357,57.45,76220.78,12.0,0.01536,2e-05,1.28893]
[1777475648663,57.46,76229.57,12.0,0.01556,2e-05,1.30318]
[1777475649512,57.46,76240.79,12.0,0.01579,2e-05,1.31999]
[1777475651535,57.46,76240.79,12.0,0.01579,2e-05,1.31999]
[1777475651636,57.47,76250.43,12.0,0.01599,2e-05,1.3346]
[1777475655412,57.47,76241.7,12.0,0.01581,2e-05,1.32159]
[1777475659331,57.47,76242.37,12.0,0.01583,2e-05,1.32285]
[1777475659439,57.47,76241.74,12.0,0.01582,2e-05,1.32191]
[1777475664473,57.47,76236.89,12.0,0.01572,2e-05,1.315]
[1777475669527,57.48,76234.32,12.0,0.01567,2e-05,1.31164]
[1777475673680,57.48,76218.29,12.0,0.01531,2e-05,1.28462]
[1777475679580,57.49,76210.07,12.0,0.01516,2e-05,1.27339]
[1777475681594,57.49,76200.74,12.0,0.01498,2e-05,1.26017]
[1777475686629,57.48,76200.6,12.0,0.01496,2e-05,1.2592]
[1777475689901,57.47,76209.79,12.0,0.01512,2e-05,1.27069]
[1777475695694,57.43,76212.17,12.0,0.01512,2e-05,1.2704]
[1777475696701,57.42,76222.09,12.0,0.01531,2e-05,1.28426]
[1777475701743,57.41,76222.77,12.0,0.01529,2e-05,1.28336]
[1777475702789,57.4,76209.72,12.0,0.01502,2e-05,1.26369]
[1777475703902,57.39,76200.98,12.0,0.01484,2e-05,1.25046]
[1777475709811,57.36,76199.42,12.0,0.01476,2e-05,1.24465]
[1777475713964,57.34,76186.67,12.0,0.01448,2e-05,1.22416]
[1777475715855,57.33,76178.39,12.0,0.01431,2e-05,1.2114]
[1777475718592,57.32,76174.33,12.0,0.01422,2e-05,1.20468]
[1777475718875,57.31,76169.25,12.0,0.01412,2e-05,1.19709]
[1777475723379,57.29,76168.31,12.0,0.01407,2e-05,1.19383]
[1777475724038,57.29,76167.49,12.0,0.01405,2e-05,1.19221]
[1777475725924,57.28,76177.5,12.0,0.01423,2e-05,1.2052]
[1777475727938,57.27,76195.97,12.0,0.01456,2e-05,1.23024]
[1777475732973,57.24,76203.27,12.0,0.01463,2e-05,1.23428]
[1777475737002,57.22,76214.16,12.0,0.01481,2e-05,1.24757]
[1777475740023,57.2,76225.07,12.0,0.015,2e-05,1.26154]
[1777475745057,57.17,76230.94,12.0,0.01507,2e-05,1.26697]
[1777475747083,57.16,76239.5,12.0,0.01523,2e-05,1.27824]
[1777475751101,57.14,76251.8,12.0,0.01544,2e-05,1.29385]
[1777475752107,57.13,76264.93,12.0,0.0157,2e-05,1.3128]
[1777475758098,57.11,76264.98,12.0,0.01568,2e-05,1.31102]
[1777475767216,57.12,76258.97,12.0,0.01557,2e-05,1.30307]
[1777475771244,57.13,76268.55,12.0,0.01577,2e-05,1.31788]
[1777475775401,57.13,76276.92,12.0,0.01595,2e-05,1.3308]
[1777475781314,57.13,76279.38,12.0,0.01601,2e-05,1.33487]
[1777475786349,57.13,76280.99,12.0,0.01604,2e-05,1.33758]
[1777475791385,57.14,76281.68,12.0,0.01602,2e-05,1.33512]
[1777475792392,57.14,76293.95,12.0,0.01628,2e-05,1.35393]
[1777475797426,57.14,76286.96,12.0,0.01613,2e-05,1.34341]
[1777475802461,57.14,76291.52,12.0,0.01623,2e-05,1.35059]
[1777475807496,57.12,76289.09,12.0,0.01614,2e-05,1.34429]
[1777475812530,57.1,76287.67,12.0,0.01609,2e-05,1.34024]
[1777475817565,57.11,76284.3,12.0,0.01604,2e-05,1.33663]
[1777475822601,57.14,76282.64,12.0,0.01604,2e-05,1.33657]
[1777475824746,57.15,76293.89,12.0,0.01629,2e-05,1.3548]
[1777475830666,57.15,76299.62,12.0,0.01642,2e-05,1.36375]
[1777475834695,57.15,76313.01,12.0,0.0167,2e-05,1.38454]
[1777475836192,57.14,76313.01,12.0,0.0167,2e-05,1.38388]
[1777475836709,57.14,76319.21,12.0,0.01682,2e-05,1.39293]
[1777475840735,57.11,76327.76,12.0,0.01697,2e-05,1.40373]
[1777475845770,57.09,76331.94,12.0,0.01704,2e-05,1.40834]
[1777475850806,57.09,76325.54,12.0,0.01689,2e-05,1.39822]
[1777475851936,57.09,76325.54,12.0,0.01689,2e-05,1.39822]
[1777475852037,57.09,76318.8,12.0,0.0167,2e-05,1.38377]
[1777475857853,57.09,76309.84,12.0,0.01651,2e-05,1.36979]
[1777475862889,57.09,76309.27,12.0,0.01649,2e-05,1.36891]
[1777475867924,57.09,76308.65,12.0,0.01648,2e-05,1.36795]
[1777475872959,57.09,76317.01,12.0,0.01666,2e-05,1.38097]
[1777475877994,57.09,76319.94,12.0,0.01673,2e-05,1.38555]
[1777475879836,57.09,76319.57,12.0,0.01672,2e-05,1.38497]
[1777475886057,57.09,76309.08,12.0,0.01649,2e-05,1.36847]
[1777475891092,57.09,76314.79,12.0,0.01661,2e-05,1.37727]
[1777475894113,57.09,76322.68,12.0,0.01678,2e-05,1.38951]
[1777475899147,57.09,76321.18,12.0,0.01675,2e-05,1.38696]
[1777475899983,57.09,76321.18,12.0,0.01675,2e-05,1.38696]
[1777475900155,57.09,76320.97,12.0,0.01674,2e-05,1.38659]
[1777475900455,57.09,76320.97,12.0,0.01674,2e-05,1.38659]
[1777475901162,57.09,76316.37,12.0,0.01664,2e-05,1.37935]
[1777475904183,57.09,76308.24,12.0,0.01646,2e-05,1.36666]
[1777475909218,57.09,76299.45,12.0,0.01627,2e-05,1.35307]
[1777475914253,57.09,76298.27,12.0,0.01621,2e-05,1.34756]
[1777475919292,57.09,76300.22,12.0,0.01625,2e-05,1.3507]
[1777475923319,57.09,76292.02,12.0,0.01608,2e-05,1.33825]
[1777475925333,57.1,76281.63,12.0,0.01587,2e-05,1.32344]
[1777475930368,57.12,76278.92,12.0,0.01585,2e-05,1.32185]
[1777475935402,57.13,76280.05,12.0,0.01589,2e-05,1.32431]
[1777475936533,57.13,76268.13,12.0,0.01564,2e-05,1.30653]
[1777475938424,57.13,76258.77,12.0,0.01545,2e-05,1.29279]
[1777475940438,57.13,76248.6,12.0,0.01525,2e-05,1.27789]
[1777475942831,57.14,76247.93,12.0,0.01524,2e-05,1.2772]
[1777475942923,57.14,76243.56,12.0,0.01515,2e-05,1.27094]
[1777475946603,57.14,76230.93,12.0,0.01491,2e-05,1.25321]
[1777475952524,57.15,76237.92,12.0,0.01506,2e-05,1.26444]
[1777475956675,57.16,76254.71,12.0,0.01541,2e-05,1.28972]
[1777475962596,57.17,76254.27,12.0,0.01541,2e-05,1.28976]
[1777475966745,57.17,76264.72,12.0,0.01563,2e-05,1.30575]
[1777475972688,57.18,76257.32,12.0,0.01544,2e-05,1.2915]
[1777475974697,57.18,76232.91,12.0,0.01495,2e-05,1.25576]
[1777475975702,57.18,76222.37,12.0,0.01475,2e-05,1.24071]
[1777475981158,57.19,76222.68,12.0,0.01476,2e-05,1.24191]
[1777475986889,57.2,76234.41,12.0,0.01501,2e-05,1.26024]
[1777475992821,57.21,76232.32,12.0,0.01499,2e-05,1.2582]
[1777475996958,57.21,76218.61,12.0,0.01472,2e-05,1.23907]
[1777476002892,57.23,76222.3,12.0,0.01481,2e-05,1.24553]
[1777476007928,57.23,76229.44,12.0,0.01497,2e-05,1.25673]
[1777476012961,57.24,76228.56,12.0,0.01496,2e-05,1.25628]
[1777476017996,57.25,76224.81,12.0,0.0149,2e-05,1.25166]
[1777476023034,57.26,76221.32,12.0,0.01484,2e-05,1.2475]
[1777476028072,57.27,76219.32,12.0,0.01481,2e-05,1.24553]
[1777476033108,57.27,76224.07,12.0,0.01488,2e-05,1.24964]
[1777476038142,57.28,76224.03,12.0,0.01489,2e-05,1.25045]
[1777476043177,57.29,76223.38,12.0,0.01489,2e-05,1.25035]
[1777476047309,57.3,76214.19,12.0,0.01472,2e-05,1.23782]
[1777476051233,57.3,76222.46,12.0,0.01489,2e-05,1.25045]
[1777476056268,57.31,76230.95,12.0,0.01507,2e-05,1.26354]
[1777476061304,57.32,76228.94,12.0,0.01504,2e-05,1.26133]
[1777476066312,57.32,76223.15,12.0,0.01493,2e-05,1.25353]
[1777476066388,57.33,76205.52,12.0,0.01459,2e-05,1.2284]
[1777476069359,57.33,76197.08,12.0,0.01443,2e-05,1.21682]
[1777476074403,57.34,76191.27,12.0,0.01433,2e-05,1.20978]
[1777476076413,57.35,76177.76,12.0,0.01409,2e-05,1.19168]
[1777476081450,57.36,76174.26,12.0,0.01404,2e-05,1.18816]
[1777476086492,57.38,76162.56,12.0,0.01384,2e-05,1.17342]
[1777476089512,57.38,76170.99,12.0,0.01401,2e-05,1.18589]
[1777476094548,57.39,76178.72,12.0,0.01413,2e-05,1.19418]
[1777476099583,57.41,76177.86,12.0,0.01414,2e-05,1.19457]
[1777476104617,57.42,76173.89,12.0,0.01408,2e-05,1.19041]
[1777476109653,57.44,76178.84,12.0,0.01419,2e-05,1.19862]
[1777476114688,57.45,76177.5,12.0,0.01418,2e-05,1.19779]
[1777476119723,57.46,76168.47,12.0,0.01403,2e-05,1.18659]
[1777476124762,57.48,76177.75,12.0,0.01423,2e-05,1.20113]
[1777476129794,57.49,76183.03,12.0,0.01434,2e-05,1.20978]
[1777476134828,57.5,76187.85,12.0,0.01445,2e-05,1.21776]
[1777476137943,57.51,76201.79,12.0,0.01474,2e-05,1.23846]
[1777476143896,57.52,76204.52,12.0,0.01481,2e-05,1.24358]
[1777476148928,57.53,76200.82,12.0,0.01475,2e-05,1.23931]
[1777476153965,57.54,76216.43,12.0,0.01503,2e-05,1.25911]
[1777476154972,57.54,76227.48,12.0,0.01525,2e-05,1.27532]
[1777476155979,57.54,76217.3,12.0,0.01505,2e-05,1.26068]
[1777476161014,57.55,76211.26,12.0,0.01494,2e-05,1.25278]
[1777476166048,57.56,76215.12,12.0,0.01503,2e-05,1.25925]
[1777476171084,57.57,76216.32,12.0,0.01507,2e-05,1.26184]
[1777476176119,57.58,76212.71,12.0,0.01501,2e-05,1.25748]
[1777476181154,57.59,76218.7,12.0,0.01514,2e-05,1.26702]
[1777476184176,57.59,76210.07,12.0,0.01497,2e-05,1.25506]
[1777476189210,57.6,76209.69,12.0,0.01498,2e-05,1.25531]
[1777476194246,57.61,76214.32,12.0,0.01508,2e-05,1.26292]
[1777476199281,57.61,76214.55,12.0,0.01509,2e-05,1.26325]
[1777476204315,57.61,76209.26,12.0,0.01499,2e-05,1.25615]
[1777476209351,57.61,76203.33,12.0,0.01487,2e-05,1.24782]
[1777476211364,57.61,76186.94,12.0,0.01451,2e-05,1.22091]
[1777476216400,57.61,76187.29,12.0,0.01452,2e-05,1.22141]
[1777476221435,57.61,76185.65,12.0,0.01449,2e-05,1.21909]
[1777476226470,57.61,76185.5,12.0,0.01449,2e-05,1.21888]
[1777476231506,57.61,76191.63,12.0,0.0146,2e-05,1.22754]
[1777476236540,57.61,76195.17,12.0,0.01467,2e-05,1.23257]
[1777476241575,57.61,76201.41,12.0,0.0148,2e-05,1.24146]
[1777476242583,57.61,76209.55,12.0,0.01496,2e-05,1.25314]
[1777476247618,57.61,76216.5,12.0,0.01509,2e-05,1.26318]
[1777476248625,57.62,76224.95,12.0,0.01526,2e-05,1.27563]
[1777476249638,57.62,76236.46,12.0,0.0155,2e-05,1.29265]
[1777476254667,57.64,76232.69,12.0,0.01546,2e-05,1.2896]
[1777476257688,57.64,76220.77,12.0,0.01522,2e-05,1.27257]
[1777476258795,57.65,76229.88,12.0,0.01541,2e-05,1.28604]
[1777476264737,57.65,76226.16,12.0,0.01534,2e-05,1.28123]
[1777476269772,57.65,76220.56,12.0,0.01523,2e-05,1.27311]
[1777476274809,57.65,76213.56,12.0,0.01504,2e-05,1.25854]
[1777476276824,57.65,76201.59,12.0,0.0148,2e-05,1.24134]
[1777476280850,57.65,76211.02,12.0,0.01499,2e-05,1.25488]
[1777476286116,57.65,76214.33,12.0,0.01505,2e-05,1.25966]
[1777476286215,57.65,76225.41,12.0,0.01528,2e-05,1.27575]
[1777476287904,57.65,76233.98,12.0,0.01545,2e-05,1.28846]
[1777476292939,57.66,76244.42,12.0,0.01569,2e-05,1.30541]
[1777476297973,57.67,76243.77,12.0,0.01568,2e-05,1.30485]
[1777476299081,57.67,76226.3,12.0,0.01532,2e-05,1.27919]
[1777476303009,57.67,76210.47,12.0,0.01501,2e-05,1.25671]
[1777476308046,57.68,76212.99,12.0,0.01507,2e-05,1.26103]
[1777476313080,57.69,76214.6,12.0,0.01512,2e-05,1.2643]
[1777476318115,57.7,76211.72,12.0,0.01507,2e-05,1.26107]
[1777476323151,57.7,76213.45,12.0,0.01512,2e-05,1.26437]
[1777476328185,57.71,76208.32,12.0,0.01503,2e-05,1.2578]
[1777476333221,57.72,76213.83,12.0,0.01511,2e-05,1.2628]
[1777476338257,57.72,76214.12,12.0,0.01511,2e-05,1.26322]
[1777476343291,57.72,76211.18,12.0,0.01505,2e-05,1.25897]
[1777476348326,57.72,76211.31,12.0,0.01506,2e-05,1.25915]
[1777476353361,57.72,76214.6,12.0,0.01512,2e-05,1.26391]
[1777476358396,57.72,76213.78,12.0,0.01511,2e-05,1.26272]
[1777476362425,57.72,76224.34,12.0,0.01532,2e-05,1.27857]
[1777476365444,57.72,76234.36,12.0,0.01553,2e-05,1.29353]
[1777476370480,57.73,76230.42,12.0,0.01546,2e-05,1.28835]
[1777476373501,57.73,76220.76,12.0,0.01527,2e-05,1.27434]
[1777476378535,57.73,76225.06,12.0,0.01535,2e-05,1.28062]
[1777476383571,57.73,76222.9,12.0,0.01531,2e-05,1.27746]
[1777476384579,57.73,76232.84,12.0,0.01551,2e-05,1.29204]
[1777476386592,57.73,76248.32,12.0,0.01583,2e-05,1.31509]
[1777476391632,57.74,76261.71,12.0,0.01608,2e-05,1.33237]
[1777476396662,57.74,76257.95,12.0,0.016,2e-05,1.32691]
[1777476398676,57.74,76247.83,12.0,0.01579,2e-05,1.31183]
[1777476403711,57.75,76248.92,12.0,0.01582,2e-05,1.31391]
[1777476408745,57.75,76248.56,12.0,0.01582,2e-05,1.31367]
[1777476413781,57.76,76247.74,12.0,0.01581,2e-05,1.31291]
[1777476418819,57.76,76251.16,12.0,0.01588,2e-05,1.31836]
[1777476423854,57.76,76257.25,12.0,0.01601,2e-05,1.32756]
[1777476426877,57.76,76266.63,12.0,0.01621,2e-05,1.34173]
[1777476431911,57.76,76270.04,12.0,0.01628,2e-05,1.34701]
[1777476436947,57.76,76263.91,12.0,0.01615,2e-05,1.33786]
[1777476441983,57.76,76271.09,12.0,0.01631,2e-05,1.34891]
[1777476447018,57.77,76272.93,12.0,0.01635,2e-05,1.3519]
[1777476452183,57.77,76283.19,12.0,0.01653,2e-05,1.36393]
[1777476457214,57.75,76280.3,12.0,0.01645,2e-05,1.35825]
[1777476462250,57.75,76273.76,12.0,0.0163,2e-05,1.34762]
[1777476467285,57.75,76277.6,12.0,0.01638,2e-05,1.35347]
[1777476472320,57.76,76272.4,12.0,0.01629,2e-05,1.34707]
[1777476477358,57.76,76256.66,12.0,0.01596,2e-05,1.32328]
[1777476478364,57.76,76248.01,12.0,0.01578,2e-05,1.31035]
[1777476483400,57.76,76240.2,12.0,0.01562,2e-05,1.29876]
[1777476488436,57.76,76230.97,12.0,0.01543,2e-05,1.28516]
[1777476493470,57.76,76225.47,12.0,0.01532,2e-05,1.27711]
[1777476497499,57.76,76217.43,12.0,0.01516,2e-05,1.2656]
[1777476502534,57.77,76218.15,12.0,0.01519,2e-05,1.26738]
[1777476507569,57.77,76218.86,12.0,0.0152,2e-05,1.26841]
[1777476512604,57.77,76221.23,12.0,0.01521,2e-05,1.26818]
[1777476515625,57.77,76230.22,12.0,0.01539,2e-05,1.28144]
[1777476517640,57.78,76238.48,12.0,0.01556,2e-05,1.29385]
[1777476522673,57.78,76239.99,12.0,0.01559,2e-05,1.29608]
[1777476525695,57.78,76251.85,12.0,0.01584,2e-05,1.31379]
[1777476530730,57.78,76244.95,12.0,0.0157,2e-05,1.30352]
[1777476535765,57.78,76242.93,12.0,0.01565,2e-05,1.30053]
[1777476540800,57.78,76241.34,12.0,0.01562,2e-05,1.29818]
[1777476545835,57.78,76236.4,12.0,0.01552,2e-05,1.29089]
[1777476550873,57.78,76235.3,12.0,0.0155,2e-05,1.28927]
[1777476555905,57.78,76232.29,12.0,0.01544,2e-05,1.28485]
[1777476560940,57.78,76236.36,12.0,0.01552,2e-05,1.29083]
[1777476565975,57.78,76236.49,12.0,0.01552,2e-05,1.29102]
[1777476571009,57.78,76235.22,12.0,0.01545,2e-05,1.28544]
[1777476576044,57.78,76228.6,12.0,0.01532,2e-05,1.27575]
[1777476581080,57.78,76227.85,12.0,0.0153,2e-05,1.27465]
[1777476583624,57.78,76248.23,12.0,0.01572,2e-05,1.30465]
[1777476587122,57.78,76231.93,12.0,0.01539,2e-05,1.28078]
[1777476592157,57.78,76230.94,12.0,0.01537,2e-05,1.27933]
[1777476596186,57.8,76215.7,12.0,0.0151,2e-05,1.25979]
[1777476600216,57.81,76206.36,12.0,0.01492,2e-05,1.24702]
[1777476604241,57.82,76216.64,12.0,0.01514,2e-05,1.26237]
[1777476606256,57.82,76227.21,12.0,0.01535,2e-05,1.27822]
[1777476611291,57.82,76233.63,12.0,0.01549,2e-05,1.28808]
[1777476616328,57.83,76242.51,12.0,0.01568,2e-05,1.30167]
[1777476621363,57.83,76235.64,12.0,0.01555,2e-05,1.29206]
[1777476626395,57.84,76241.81,12.0,0.01568,2e-05,1.30163]
[1777476631431,57.85,76249.45,12.0,0.01581,2e-05,1.31015]
[1777476636467,57.86,76251.25,12.0,0.01587,2e-05,1.31459]
[1777476639486,57.88,76240.86,12.0,0.01568,2e-05,1.30137]
[1777476644523,57.91,76236.27,12.0,0.01562,2e-05,1.29704]
[1777476649564,57.91,76245.4,12.0,0.01582,2e-05,1.31082]
[1777476654595,57.91,76250.23,12.0,0.01592,2e-05,1.31823]
[1777476658623,57.91,76263.12,12.0,0.01619,2e-05,1.33771]
[1777476659395,57.91,76263.12,12.0,0.01619,2e-05,1.33771]
[1777476659629,57.91,76266.3,12.0,0.01626,2e-05,1.34253]
[1777476660396,57.91,76266.3,12.0,0.01626,2e-05,1.34253]
[1777476660637,57.91,76268.95,12.0,0.01631,2e-05,1.34632]
[1777476665675,57.91,76268.83,12.0,0.01631,2e-05,1.34602]
[1777476669702,57.91,76280.16,12.0,0.01655,2e-05,1.36311]
[1777476674738,57.9,76286.18,12.0,0.01667,2e-05,1.37193]
[1777476679773,57.9,76282.08,12.0,0.01658,2e-05,1.36527]
[1777476684808,57.9,76278.13,12.0,0.01649,2e-05,1.35877]
[1777476688836,57.9,76265.85,12.0,0.01622,2e-05,1.33986]
[1777476693871,57.89,76263.39,12.0,0.01612,2e-05,1.3322]
[1777476698907,57.89,76258.86,12.0,0.01603,2e-05,1.32533]
[1777476703942,57.89,76255.97,12.0,0.01597,2e-05,1.32102]
[1777476708977,57.89,76250.78,12.0,0.01586,2e-05,1.31333]
[1777476714012,57.89,76252.96,12.0,0.01591,2e-05,1.31664]
[1777476719047,57.9,76254.07,12.0,0.01593,2e-05,1.31835]
[1777476724097,57.9,76251.66,12.0,0.01588,2e-05,1.31481]
[1777476725311,57.9,76251.83,12.0,0.01588,2e-05,1.31509]
[1777476725509,57.9,76251.83,12.0,0.01588,2e-05,1.31509]
[1777476725953,57.9,76251.83,12.0,0.01588,2e-05,1.31509]
[1777476726109,57.9,76223.59,12.0,0.01531,2e-05,1.27346]
[1777476727108,57.9,76188.22,12.0,0.01461,2e-05,1.22279]
[1777476731143,57.9,76196.89,12.0,0.01479,2e-05,1.23594]
[1777476736178,57.93,76200.9,12.0,0.0149,2e-05,1.24383]
[1777476741212,57.93,76203.11,12.0,0.01495,2e-05,1.24774]
[1777476744235,57.94,76194.72,12.0,0.01479,2e-05,1.23627]
[1777476747256,57.94,76204.35,12.0,0.01499,2e-05,1.2505]
[1777476749269,57.95,76216.81,12.0,0.01524,2e-05,1.26873]
[1777476751283,57.95,76203.48,12.0,0.01494,2e-05,1.24617]
[1777476756318,57.96,76213.13,12.0,0.01514,2e-05,1.26082]
[1777476761353,57.96,76218.53,12.0,0.01526,2e-05,1.26932]
[1777476766392,57.97,76219.44,12.0,0.01528,2e-05,1.27119]
[1777476767398,57.97,76227.45,12.0,0.01545,2e-05,1.28287]
[1777476772464,57.97,76226.75,12.0,0.01543,2e-05,1.28184]
[1777476775901,57.97,76213.52,12.0,0.01517,2e-05,1.26261]
[1777476781496,57.97,76203.51,12.0,0.01497,2e-05,1.24821]
[1777476784517,57.97,76191.88,12.0,0.01474,2e-05,1.23165]
[1777476789552,57.97,76185.45,12.0,0.01461,2e-05,1.22256]
[1777476794590,57.97,76176.55,12.0,0.01444,2e-05,1.21007]
[1777476799623,57.97,76179.85,12.0,0.01451,2e-05,1.21469]
[1777476804658,57.97,76179.93,12.0,0.01451,2e-05,1.2148]
[1777476809694,57.97,76177.84,12.0,0.01447,2e-05,1.21188]
[1777476814728,57.97,76174.54,12.0,0.01436,2e-05,1.2037]
[1777476819763,57.97,76173.56,12.0,0.01434,2e-05,1.20233]
[1777476824801,57.97,76171.07,12.0,0.0143,2e-05,1.19887]
[1777476827818,57.97,76181.12,12.0,0.01449,2e-05,1.21289]
[1777476832892,57.97,76185.14,12.0,0.01457,2e-05,1.21853]
[1777476837889,57.97,76176.46,12.0,0.0144,2e-05,1.20637]
[1777476842979,57.97,76170.22,12.0,0.01428,2e-05,1.1977]
[1777476848965,57.97,76164.29,12.0,0.01417,2e-05,1.18949]
[1777476853044,57.97,76177.54,12.0,0.01442,2e-05,1.20788]
[1777476858044,57.97,76176.3,12.0,0.0144,2e-05,1.20615]
[1777476863080,57.97,76169.87,12.0,0.01427,2e-05,1.19721]
[1777476865094,57.97,76153.82,12.0,0.01397,2e-05,1.17512]
[1777476866101,57.97,76140.93,12.0,0.01373,2e-05,1.15761]
[1777476871136,57.98,76144.35,12.0,0.01377,2e-05,1.15958]
[1777476876172,57.98,76143.45,12.0,0.01376,2e-05,1.1592]
[1777476879191,57.98,76152.34,12.0,0.01393,2e-05,1.17127]
[1777476883220,57.99,76160.55,12.0,0.01408,2e-05,1.18275]
[1777476888255,57.99,76166.28,12.0,0.0142,2e-05,1.19086]
[1777476890270,57.99,76188.24,12.0,0.01462,2e-05,1.22189]
[1777476891277,57.99,76202.88,12.0,0.01491,2e-05,1.24279]
[1777476894337,58.0,76212.1,12.0,0.0151,2e-05,1.25641]
[1777476900339,58.0,76214.94,12.0,0.01516,2e-05,1.26112]
[1777476902353,58.01,76229.48,12.0,0.01546,2e-05,1.28238]
[1777476905374,58.01,76237.54,12.0,0.01562,2e-05,1.29433]
[1777476908395,58.01,76225.54,12.0,0.01538,2e-05,1.2769]
[1777476913054,58.01,76234.68,12.0,0.01557,2e-05,1.29056]
[1777476914494,58.01,76246.25,12.0,0.01581,2e-05,1.3077]
[1777476920493,58.01,76247.41,12.0,0.01583,2e-05,1.30949]
[1777476925528,58.01,76251.03,12.0,0.01591,2e-05,1.31487]
[1777476930606,58.01,76259.16,12.0,0.01608,2e-05,1.32696]
[1777476936608,58.01,76256.82,12.0,0.01598,2e-05,1.31959]
[1777476942690,58.01,76247.61,12.0,0.01579,2e-05,1.3059]
[1777476947699,58.01,76236.63,12.0,0.01557,2e-05,1.28984]
[1777476952762,58.02,76231.83,12.0,0.01548,2e-05,1.28309]
[1777476957768,58.02,76228.58,12.0,0.01542,2e-05,1.27874]
[1777476962833,58.02,76222.64,12.0,0.0153,2e-05,1.27053]
[1777476965828,58.02,76214.16,12.0,0.01513,2e-05,1.25835]
[1777476970862,58.02,76212.46,12.0,0.0151,2e-05,1.25591]
[1777476975897,58.02,76198.23,12.0,0.01482,2e-05,1.23556]
[1777476979723,58.02,76196.55,12.0,0.01479,2e-05,1.23317]
[1777476979925,58.02,76198.68,12.0,0.01483,2e-05,1.2362]
[1777476980834,58.02,76198.68,12.0,0.01483,2e-05,1.2362]
[1777476981036,58.02,76200.63,12.0,0.01487,2e-05,1.23897]
[1777476987001,58.03,76203.33,12.0,0.01493,2e-05,1.24356]
[1777476992010,58.04,76199.31,12.0,0.01482,2e-05,1.23513]
[1777476997044,58.05,76197.99,12.0,0.01481,2e-05,1.23423]
[1777477002080,58.06,76196.94,12.0,0.0148,2e-05,1.2337]
[1777477004093,58.06,76181.0,12.0,0.0145,2e-05,1.21165]
[1777477006350,58.07,76162.75,12.0,0.01416,2e-05,1.1868]
[1777477010162,58.08,76154.28,12.0,0.01401,2e-05,1.17626]
[1777477015170,58.09,76153.78,12.0,0.01402,2e-05,1.177]
[1777477020205,58.11,76157.92,12.0,0.01412,2e-05,1.1841]
[1777477025243,58.13,76154.41,12.0,0.01408,2e-05,1.18099]
[1777477030276,58.2,76145.76,12.0,0.01401,2e-05,1.17609]
[1777477035311,58.21,76146.96,12.0,0.01405,2e-05,1.17893]
[1777477037342,58.21,76120.86,12.0,0.01358,2e-05,1.14429]
[1777477039363,58.22,76107.72,12.0,0.01335,2e-05,1.12752]
[1777477044415,58.24,76110.22,12.0,0.01343,2e-05,1.13302]
[1777477049430,58.42,76114.89,12.0,0.01375,2e-05,1.15643]
[1777477054484,58.47,76107.64,12.0,0.01364,2e-05,1.14776]
[1777477059506,58.6,76105.06,12.0,0.01377,2e-05,1.15733]
[1777477062520,58.61,76114.05,12.0,0.01395,2e-05,1.1703]
[1777477065542,58.62,76104.78,12.0,0.01379,2e-05,1.15843]
[1777477066565,58.62,76088.32,12.0,0.0135,2e-05,1.13721]
[1777477067560,58.63,76056.51,12.0,0.01294,2e-05,1.09624]
[1777477072594,58.65,76054.11,12.0,0.01293,2e-05,1.0952]
[1777477077628,58.75,76049.23,12.0,0.01297,2e-05,1.09807]
[1777477082664,58.77,76036.93,12.0,0.01278,2e-05,1.08436]
[1777477087699,58.83,76030.53,12.0,0.01275,2e-05,1.08202]
[1777477092739,58.85,76020.6,12.0,0.01261,2e-05,1.0716]
[1777477093747,58.86,76012.06,12.0,0.01248,2e-05,1.06137]
[1777477094753,58.86,76003.52,12.0,0.01234,2e-05,1.05122]
[1777477097797,58.88,76014.46,12.0,0.01254,2e-05,1.06617]
[1777477102811,59.1,76019.68,12.0,0.01291,2e-05,1.09323]
[1777477107845,59.16,76019.89,12.0,0.01299,2e-05,1.09889]
[1777477111873,59.17,76007.88,12.0,0.01276,2e-05,1.08184]
[1777477114894,59.19,76015.88,12.0,0.01291,2e-05,1.09313]
[1777477118922,59.2,76006.44,12.0,0.01278,2e-05,1.08275]
[1777477123957,59.22,76000.87,12.0,0.01271,2e-05,1.07777]
[1777477129268,59.24,75999.58,12.0,0.01271,2e-05,1.07779]
[1777477129291,59.25,75980.94,12.0,0.01241,2e-05,1.05546]
[1777477135042,59.26,75980.38,12.0,0.01241,2e-05,1.05566]
[1777477138063,59.27,75991.42,12.0,0.0126,2e-05,1.06976]
[1777477143098,59.29,75985.75,12.0,0.01254,2e-05,1.06484]
[1777477145112,59.3,75977.2,12.0,0.0124,2e-05,1.05513]
[1777477148134,59.3,75967.6,12.0,0.01225,2e-05,1.04381]
[1777477150240,59.3,75962.62,12.0,0.01217,2e-05,1.03775]
[1777477150329,59.3,75962.62,12.0,0.01217,2e-05,1.03775]
[1777477150371,59.3,75962.35,12.0,0.01217,2e-05,1.03742]
[1777477150753,59.3,75962.35,12.0,0.01217,2e-05,1.03742]
[1777477151400,59.3,75962.35,12.0,0.01217,2e-05,1.03742]
[1777477156577,59.3,75962.35,12.0,0.01217,2e-05,1.03742]
[1777477157436,59.3,75968.62,12.0,0.01227,2e-05,1.04506]
[1777477157491,59.3,75971.9,12.0,0.01232,2e-05,1.04907]
[1777477160452,59.3,75971.59,12.0,0.01232,2e-05,1.04869]
[1777477160496,59.3,75968.29,12.0,0.01226,2e-05,1.04465]
[1777477164596,59.3,75962.03,12.0,0.01216,2e-05,1.03703]
[1777477165184,59.3,75961.68,12.0,0.01216,2e-05,1.03661]
[1777477165311,59.3,75961.68,12.0,0.01216,2e-05,1.03661]
[1777477167279,59.3,75973.82,12.0,0.01236,2e-05,1.05142]
[1777477172314,59.33,75982.17,12.0,0.01249,2e-05,1.06065]
[1777477177353,59.36,75994.15,12.0,0.01272,2e-05,1.07812]
[1777477180384,59.36,76009.8,12.0,0.013,2e-05,1.09864]
[1777477185405,59.39,76013.34,12.0,0.01309,2e-05,1.10536]
[1777477190455,59.41,76015.75,12.0,0.01316,2e-05,1.11028]
[1777477195478,59.43,76006.37,12.0,0.01302,2e-05,1.10013]
[1777477200538,59.44,76015.96,12.0,0.01321,2e-05,1.11385]
[1777477205575,59.46,76013.55,12.0,0.01319,2e-05,1.11252]
[1777477210583,59.48,76022.21,12.0,0.01336,2e-05,1.12537]
[1777477215619,59.5,76024.0,12.0,0.01342,2e-05,1.1293]
[1777477219647,59.51,76014.22,12.0,0.01326,2e-05,1.11795]
[1777477222666,59.52,76003.52,12.0,0.01309,2e-05,1.10527]
[1777477226711,59.54,75994.1,12.0,0.01295,2e-05,1.09471]
[1777477231764,59.56,75992.49,12.0,0.01291,2e-05,1.09114]
[1777477236782,59.58,75994.22,12.0,0.01296,2e-05,1.09511]
[1777477238801,59.58,76006.32,12.0,0.01318,2e-05,1.11119]
[1777477240809,59.59,76014.48,12.0,0.01333,2e-05,1.1223]
[1777477244837,59.6,76025.36,12.0,0.01354,2e-05,1.13763]
[1777477249871,59.62,76024.85,12.0,0.01355,2e-05,1.13843]
[1777477254911,59.63,76022.67,12.0,0.01353,2e-05,1.13709]
[1777477259944,59.65,76017.3,12.0,0.01346,2e-05,1.13162]
[1777477260952,59.65,76008.75,12.0,0.01331,2e-05,1.12091]
[1777477262982,59.66,75984.72,12.0,0.0129,2e-05,1.0907]
[1777477266994,59.66,75993.48,12.0,0.01306,2e-05,1.10211]
[1777477272029,59.66,75991.8,12.0,0.01303,2e-05,1.09999]
[1777477273058,59.66,75979.65,12.0,0.01282,2e-05,1.0847]
[1777477276057,59.66,75967.98,12.0,0.01263,2e-05,1.07017]
[1777477281092,59.66,75977.34,12.0,0.01278,2e-05,1.08181]
[1777477286128,59.66,75974.44,12.0,0.01273,2e-05,1.07819]
[1777477289172,59.66,75982.8,12.0,0.01288,2e-05,1.08864]
[1777477294184,59.66,75978.9,12.0,0.01277,2e-05,1.08042]
[1777477299538,59.66,75976.09,12.0,0.01272,2e-05,1.07691]
[1777477299639,59.66,75986.88,12.0,0.01291,2e-05,1.09041]
[1777477305263,59.66,75996.46,12.0,0.01307,2e-05,1.10251]
[1777477310318,59.66,76001.48,12.0,0.01316,2e-05,1.10889]
[1777477315332,59.66,76003.78,12.0,0.0132,2e-05,1.11182]
[1777477318352,59.66,75995.11,12.0,0.01305,2e-05,1.1008]
[1777477323390,59.66,75992.89,12.0,0.01301,2e-05,1.09799]
[1777477325405,59.66,75982.27,12.0,0.01283,2e-05,1.08463]
[1777477330458,59.66,75985.89,12.0,0.01289,2e-05,1.08917]
[1777477335477,59.66,75987.8,12.0,0.01292,2e-05,1.09157]
[1777477337488,59.66,75998.12,12.0,0.0131,2e-05,1.10462]
[1777477342543,59.66,75991.09,12.0,0.01298,2e-05,1.09572]
[1777477345544,59.66,75981.16,12.0,0.01281,2e-05,1.08324]
[1777477350581,59.66,75983.28,12.0,0.01285,2e-05,1.08589]
[1777477353620,59.66,75995.83,12.0,0.01302,2e-05,1.09833]
[1777477358637,59.66,75994.21,12.0,0.01299,2e-05,1.09628]
[1777477363689,59.66,75984.19,12.0,0.01282,2e-05,1.08368]
[1777477367386,59.66,75984.1,12.0,0.01282,2e-05,1.08357]
[1777477367700,59.66,75984.1,12.0,0.01282,2e-05,1.08357]
[1777477368408,59.66,75984.1,12.0,0.01282,2e-05,1.08357]
[1777477369948,59.67,75984.91,12.0,0.01284,2e-05,1.08497]
[1777477370720,59.67,75982.03,12.0,0.0128,2e-05,1.08176]
[1777477373741,59.68,75990.15,12.0,0.01295,2e-05,1.09311]
[1777477378776,59.7,75997.66,12.0,0.0131,2e-05,1.10445]
[1777477382826,59.72,75989.07,12.0,0.01298,2e-05,1.09503]
[1777477385846,59.73,75978.28,12.0,0.01281,2e-05,1.0826]
[1777477390906,59.75,75986.12,12.0,0.01297,2e-05,1.09442]
[1777477392928,59.76,75994.44,12.0,0.01312,2e-05,1.10569]
[1777477397955,59.78,75998.72,12.0,0.01322,2e-05,1.1129]
[1777477402999,59.8,75994.46,12.0,0.01317,2e-05,1.10922]
[1777477408029,59.82,75993.47,12.0,0.01318,2e-05,1.10977]
[1777477413080,59.84,76004.16,12.0,0.01335,2e-05,1.12178]
[1777477418109,59.85,76004.27,12.0,0.01337,2e-05,1.12358]
[1777477423149,59.88,76009.14,12.0,0.01349,2e-05,1.13182]
[1777477428184,59.89,76014.97,12.0,0.01361,2e-05,1.14092]
[1777477433227,59.91,76015.66,12.0,0.01364,2e-05,1.14328]
[1777477435235,59.91,76024.65,12.0,0.01381,2e-05,1.15557]
[1777477437249,59.92,76013.98,12.0,0.01363,2e-05,1.1422]
[1777477439263,59.93,76003.92,12.0,0.01346,2e-05,1.12979]
[1777477444298,59.94,76014.34,12.0,0.01366,2e-05,1.14476]
[1777477449334,59.96,76016.18,12.0,0.01372,2e-05,1.14854]
[1777477454368,59.97,76017.39,12.0,0.01376,2e-05,1.15146]
[1777477457389,59.98,76009.07,12.0,0.01362,2e-05,1.14141]
[1777477460410,59.99,76000.41,12.0,0.01348,2e-05,1.13106]
[1777477465445,60.0,75987.77,12.0,0.01328,2e-05,1.1163]
[1777477466452,60.01,75973.22,12.0,0.01303,2e-05,1.09818]
[1777477469473,60.02,75962.98,12.0,0.01287,2e-05,1.08637]
[1777477474508,60.04,75966.42,12.0,0.01291,2e-05,1.08906]
[1777477479543,60.06,75958.12,12.0,0.0128,2e-05,1.08044]
[1777477483572,60.07,75948.86,12.0,0.01266,2e-05,1.07043]
[1777477487599,60.09,75940.75,12.0,0.01255,2e-05,1.06195]
[1777477492635,60.11,75942.07,12.0,0.0126,2e-05,1.06548]
[1777477497668,60.13,75944.27,12.0,0.01266,2e-05,1.07003]
[1777477502706,60.15,75954.75,12.0,0.01286,2e-05,1.08478]
[1777477504718,60.16,75945.66,12.0,0.01272,2e-05,1.07419]
[1777477509753,60.16,75941.69,12.0,0.01265,2e-05,1.06965]
[1777477514788,60.16,75941.12,12.0,0.01264,2e-05,1.06895]
[1777477519824,60.16,75939.01,12.0,0.01261,2e-05,1.06636]
[1777477524861,60.16,75941.72,12.0,0.01265,2e-05,1.06968]
[1777477529898,60.16,75939.43,12.0,0.01262,2e-05,1.06687]
[1777477534931,60.16,75939.35,12.0,0.01258,2e-05,1.06346]
[1777477538960,60.16,75953.85,12.0,0.01282,2e-05,1.08133]
[1777477543995,60.16,75955.37,12.0,0.01284,2e-05,1.08322]
[1777477546009,60.16,75964.86,12.0,0.01301,2e-05,1.09506]
[1777477549033,60.16,75975.35,12.0,0.01318,2e-05,1.10828]
[1777477554071,60.16,75975.95,12.0,0.0132,2e-05,1.10904]
[1777477559105,60.16,75982.4,12.0,0.01331,2e-05,1.11723]
[1777477564141,60.16,75981.12,12.0,0.01328,2e-05,1.1156]
[1777477569176,60.16,75980.24,12.0,0.01327,2e-05,1.11448]
[1777477574215,60.16,75978.56,12.0,0.01324,2e-05,1.11234]
[1777477579247,60.16,75973.19,12.0,0.01315,2e-05,1.10555]
[1777477584281,60.16,75973.51,12.0,0.01315,2e-05,1.10595]
[1777477589317,60.16,75967.92,12.0,0.01306,2e-05,1.09891]
[1777477594350,60.16,75969.73,12.0,0.01305,2e-05,1.09779]
[1777477599386,60.16,75968.92,12.0,0.01304,2e-05,1.09677]
[1777477603984,60.16,75953.65,12.0,0.01278,2e-05,1.07773]
[1777477605442,60.16,75939.24,12.0,0.01254,2e-05,1.06001]
[1777477606820,60.16,75939.24,12.0,0.01254,2e-05,1.06001]
[1777477606904,60.16,75934.5,12.0,0.01246,2e-05,1.05423]
[1777477609793,60.17,75936.72,12.0,0.0125,2e-05,1.05728]
[1777477609894,60.17,75941.34,12.0,0.01258,2e-05,1.06327]
[1777477612658,60.18,75943.75,12.0,0.01263,2e-05,1.06692]
[1777477612760,60.18,75945.18,12.0,0.01266,2e-05,1.06901]
[1777477618640,60.2,75948.42,12.0,0.01274,2e-05,1.07468]
[1777477618739,60.2,75953.33,12.0,0.01282,2e-05,1.08109]
[1777477619418,60.2,75953.33,12.0,0.01282,2e-05,1.08109]
[1777477619529,60.21,75953.33,12.0,0.01283,2e-05,1.08141]
[1777477623575,60.22,75938.95,12.0,0.01261,2e-05,1.06496]
[1777477628599,60.24,75933.69,12.0,0.01254,2e-05,1.06025]
[1777477630806,60.24,75921.79,12.0,0.01235,2e-05,1.04616]
[1777477634428,60.26,75916.14,12.0,0.01228,2e-05,1.04083]
[1777477634642,60.27,75916.06,12.0,0.01228,2e-05,1.04112]
[1777477637534,60.27,75922.16,12.0,0.01239,2e-05,1.04924]
[1777477637661,60.28,75924.13,12.0,0.01243,2e-05,1.052]
[1777477641701,60.29,75916.16,12.0,0.01232,2e-05,1.04383]
[1777477646723,60.32,75917.94,12.0,0.01238,2e-05,1.04788]
[1777477651771,60.34,75921.36,12.0,0.01242,2e-05,1.05057]
[1777477655408,60.35,75920.7,12.0,0.01242,2e-05,1.05088]
[1777477655787,60.35,75920.31,12.0,0.01242,2e-05,1.05077]
[1777477658809,60.47,75928.27,12.0,0.0127,2e-05,1.07129]
[1777477659827,60.51,75937.66,12.0,0.0129,2e-05,1.08621]
[1777477661174,60.51,75937.66,12.0,0.0129,2e-05,1.08621]
[1777477661265,60.55,75935.83,12.0,0.01292,2e-05,1.08709]
[1777477664850,60.68,75944.48,12.0,0.01322,2e-05,1.10953]
[1777477666864,60.73,75953.82,12.0,0.01345,2e-05,1.12638]
[1777477669039,60.76,75961.11,12.0,0.01361,2e-05,1.13799]
[1777477669138,60.76,75966.67,12.0,0.01372,2e-05,1.14535]
[1777477669838,60.76,75966.67,12.0,0.01372,2e-05,1.14535]
[1777477669937,60.76,75969.17,12.0,0.01376,2e-05,1.14878]
[1777477674140,60.77,75966.87,12.0,0.01373,2e-05,1.14639]
[1777477674142,60.77,75965.0,12.0,0.0137,2e-05,1.14417]
[1777477675195,60.77,75965.0,12.0,0.0137,2e-05,1.14417]
[1777477675282,60.77,75962.46,12.0,0.01366,2e-05,1.1411]
[1777477678947,60.78,75953.48,12.0,0.01351,2e-05,1.13042]
[1777477683983,60.79,75953.55,12.0,0.01353,2e-05,1.13161]
[1777477689018,60.85,75960.35,12.0,0.01372,2e-05,1.14532]
[1777477693046,60.93,75971.54,12.0,0.01402,2e-05,1.16766]
[1777477695081,60.95,75960.98,12.0,0.01386,2e-05,1.15584]
[1777477699700,60.96,75955.98,12.0,0.01378,2e-05,1.15018]
[1777477700095,60.96,75955.08,12.0,0.01377,2e-05,1.14923]
[1777477705151,60.97,75959.0,12.0,0.01386,2e-05,1.15534]
[1777477709451,60.98,75960.73,12.0,0.0139,2e-05,1.15841]
[1777477710228,60.98,75960.73,12.0,0.0139,2e-05,1.15841]
[1777477716208,61.0,75961.35,12.0,0.01389,2e-05,1.15712]
[1777477720259,61.01,75951.29,12.0,0.01372,2e-05,1.14501]
[1777477725294,61.02,75959.68,12.0,0.01389,2e-05,1.15697]
[1777477728293,61.02,75951.06,12.0,0.01374,2e-05,1.14651]
[1777477733327,61.04,75954.74,12.0,0.01382,2e-05,1.15235]
[1777477736348,61.04,75944.11,12.0,0.01365,2e-05,1.13938]
[1777477741405,61.06,75936.08,12.0,0.01352,2e-05,1.13034]
[1777477746418,61.07,75928.42,12.0,0.01341,2e-05,1.12194]
[1777477748433,61.08,75911.13,12.0,0.01312,2e-05,1.10085]
[1777477750283,61.08,75897.42,12.0,0.0129,2e-05,1.08453]
[1777477751878,61.08,75897.42,12.0,0.0129,2e-05,1.08453]
[1777477751944,61.09,75885.88,12.0,0.01271,2e-05,1.07109]
[1777477758142,61.11,75889.82,12.0,0.0128,2e-05,1.07728]
[1777477758243,61.11,75889.57,12.0,0.0128,2e-05,1.07765]
[1777477762115,61.12,75892.69,12.0,0.01286,2e-05,1.08214]
[1777477762117,61.13,75906.58,12.0,0.01311,2e-05,1.09991]
[1777477762882,61.13,75906.58,12.0,0.01311,2e-05,1.09991]
[1777477762983,61.13,75915.39,12.0,0.01326,2e-05,1.11119]
[1777477764872,61.14,75929.28,12.0,0.01351,2e-05,1.12922]
[1777477766084,61.14,75929.28,12.0,0.01351,2e-05,1.12922]
[1777477766181,61.14,75938.19,12.0,0.01367,2e-05,1.1408]
[1777477767226,61.14,75938.19,12.0,0.01367,2e-05,1.1408]
[1777477767284,61.14,75944.64,12.0,0.01378,2e-05,1.1493]
[1777477767857,61.14,75944.64,12.0,0.01378,2e-05,1.1493]
[1777477767895,61.15,75950.17,12.0,0.01388,2e-05,1.15663]
[1777477769403,61.15,75950.17,12.0,0.01388,2e-05,1.15663]
[1777477769453,61.15,75965.04,12.0,0.01416,2e-05,1.17634]
[1777477774103,61.15,75955.04,12.0,0.01393,2e-05,1.15979]
[1777477779654,61.15,75955.1,12.0,0.01394,2e-05,1.15987]
[1777477782675,61.15,75969.81,12.0,0.0142,2e-05,1.17902]
[1777477787710,61.15,75970.57,12.0,0.01421,2e-05,1.18002]
[1777477792745,61.15,75971.11,12.0,0.01422,2e-05,1.18073]
[1777477797780,61.15,75977.26,12.0,0.01434,2e-05,1.18881]
[1777477802859,61.15,75976.98,12.0,0.01433,2e-05,1.18845]
[1777477806205,61.15,75970.04,12.0,0.0142,2e-05,1.17932]
[1777477806277,61.15,75968.85,12.0,0.01418,2e-05,1.17776]
[1777477807069,61.15,75968.85,12.0,0.01418,2e-05,1.17776]
[1777477807170,61.15,75969.11,12.0,0.01419,2e-05,1.1781]
[1777477811878,61.16,75959.2,12.0,0.01402,2e-05,1.16605]
[1777477816915,61.17,75955.04,12.0,0.01396,2e-05,1.16163]
[1777477820191,61.18,75969.3,12.0,0.01423,2e-05,1.18081]
[1777477822619,61.18,75974.73,12.0,0.01433,2e-05,1.1883]
[1777477823395,61.18,75974.73,12.0,0.01433,2e-05,1.1883]
[1777477829007,61.19,75987.75,12.0,0.01458,2e-05,1.20611]
[1777477834042,61.19,75986.81,12.0,0.01453,2e-05,1.2019]
[1777477839077,61.2,75979.11,12.0,0.01439,2e-05,1.19211]
[1777477843154,61.2,75989.61,12.0,0.01458,2e-05,1.20604]
[1777477849147,61.21,75991.45,12.0,0.01463,2e-05,1.20933]
[1777477850512,61.21,75991.45,12.0,0.01463,2e-05,1.20933]
[1777477851161,61.21,75991.22,12.0,0.01463,2e-05,1.20929]
[1777477856197,61.21,75987.04,12.0,0.01455,2e-05,1.20371]
[1777477861232,61.21,75986.38,12.0,0.01454,2e-05,1.20284]
[1777477861679,61.21,75986.38,12.0,0.01454,2e-05,1.20284]
[1777477862240,61.21,75975.81,12.0,0.01434,2e-05,1.18884]
[1777477864683,61.21,75970.94,12.0,0.01426,2e-05,1.18279]
[1777477865259,61.22,75971.26,12.0,0.01427,2e-05,1.1834]
[1777477870299,61.22,75966.54,12.0,0.01419,2e-05,1.17794]
[1777477872354,61.23,75964.56,12.0,0.01417,2e-05,1.17593]
[1777477872391,61.23,75921.71,12.0,0.01341,2e-05,1.12098]
[1777477873370,61.23,75921.71,12.0,0.01341,2e-05,1.12098]
[1777477873401,61.23,75879.94,12.0,0.01271,2e-05,1.06939]
[1777477875452,61.23,75861.69,12.0,0.01241,2e-05,1.04745]
[1777477876357,61.23,75825.21,12.0,0.01183,2e-05,1.00466]
[1777477877370,61.28,75814.03,12.0,0.01172,2e-05,0.9964]
[1777477878317,61.28,75814.03,12.0,0.01172,2e-05,0.9964]
[1777477878486,61.28,75815.3,12.0,0.01174,2e-05,0.99786]
[1777477879991,61.28,75811.63,12.0,0.01169,2e-05,0.99366]
[1777477880419,61.28,75808.87,12.0,0.01164,2e-05,0.99051]
[1777477881443,61.28,75843.1,12.0,0.01218,2e-05,1.03013]
[1777477883462,61.28,75871.79,12.0,0.01264,2e-05,1.06431]
[1777477886674,61.28,75870.8,12.0,0.01262,2e-05,1.06311]
[1777477886907,61.28,75870.8,12.0,0.01262,2e-05,1.06311]
[1777477892493,61.28,75863.32,12.0,0.01246,2e-05,1.05082]
[1777477893549,61.28,75851.5,12.0,0.01227,2e-05,1.03677]
[1777477894121,61.28,75851.5,12.0,0.01227,2e-05,1.03677]
[1777477894508,61.28,75851.5,12.0,0.01227,2e-05,1.03677]
[1777477895948,61.28,75853.4,12.0,0.0123,2e-05,1.03902]
[1777477896624,61.28,75842.37,12.0,0.01213,2e-05,1.02602]
[1777477901555,61.28,75851.95,12.0,0.01228,2e-05,1.0373]
[1777477903621,61.28,75842.7,12.0,0.01213,2e-05,1.02641]
[1777477907598,61.33,75858.18,12.0,0.01244,2e-05,1.04911]
[1777477912633,61.33,75850.99,12.0,0.01233,2e-05,1.04056]
[1777477912859,61.33,75850.99,12.0,0.01233,2e-05,1.04056]
[1777477913639,61.33,75851.07,12.0,0.01233,2e-05,1.04065]
[1777477916660,61.34,75859.87,12.0,0.01248,2e-05,1.05188]
[1777477919687,61.34,75849.33,12.0,0.01231,2e-05,1.03935]
[1777477921700,61.35,75840.76,12.0,0.01218,2e-05,1.02964]
[1777477923760,61.36,75823.24,12.0,0.01191,2e-05,1.01001]
[1777477925729,61.37,75814.74,12.0,0.01179,2e-05,1.00105]
[1777477930764,61.37,75818.39,12.0,0.01185,2e-05,1.00525]
[1777477935799,61.37,75809.37,12.0,0.01171,2e-05,0.9949]
[1777477940834,61.37,75804.87,12.0,0.01164,2e-05,0.98977]
[1777477945870,61.37,75811.86,12.0,0.01175,2e-05,0.99775]
[1777477950904,61.37,75813.03,12.0,0.01177,2e-05,0.99909]
[1777477952921,61.37,75805.8,12.0,0.01162,2e-05,0.98765]
[1777477955943,61.37,75794.19,12.0,0.01144,2e-05,0.97453]
[1777477959970,61.37,75805.97,12.0,0.01162,2e-05,0.98785]
[1777477965011,61.37,75809.01,12.0,0.01167,2e-05,0.99131]
[1777477970046,61.37,75814.77,12.0,0.01176,2e-05,0.99789]
[1777477971050,61.37,75829.84,12.0,0.01199,2e-05,1.01528]
[1777477972056,61.37,75838.1,12.0,0.01212,2e-05,1.02491]
[1777477977092,61.37,75842.18,12.0,0.01219,2e-05,1.02969]
[1777477982126,61.37,75846.78,12.0,0.01226,2e-05,1.03511]
[1777477986271,61.37,75852.47,12.0,0.01235,2e-05,1.04184]
[1777477986372,61.37,75864.59,12.0,0.01255,2e-05,1.05629]
[1777477987704,61.37,75864.59,12.0,0.01255,2e-05,1.05629]
[1777477987732,61.37,75863.82,12.0,0.01253,2e-05,1.05536]
[1777477989177,61.37,75872.33,12.0,0.01267,2e-05,1.0656]
[1777477991108,61.37,75876.09,12.0,0.01273,2e-05,1.07014]
[1777477991202,61.37,75871.86,12.0,0.01266,2e-05,1.06503]
[1777477991972,61.37,75871.86,12.0,0.01266,2e-05,1.06503]
[1777477992217,61.37,75871.86,12.0,0.01266,2e-05,1.06503]
[1777477992271,61.37,75825.37,12.0,0.01192,2e-05,1.01009]
[1777477993200,61.37,75825.37,12.0,0.01192,2e-05,1.01009]
[1777477993221,61.37,75815.84,12.0,0.01177,2e-05,0.99912]
[1777477996156,61.37,75809.08,12.0,0.01167,2e-05,0.99139]
[1777477996260,61.37,75796.22,12.0,0.01148,2e-05,0.97682]
[1777478000530,61.37,75797.73,12.0,0.0115,2e-05,0.97852]
[1777478000555,61.37,75794.46,12.0,0.01145,2e-05,0.97484]
[1777478001211,61.37,75794.46,12.0,0.01145,2e-05,0.97484]
[1777478001278,61.37,75795.2,12.0,0.01146,2e-05,0.97567]
[1777478006312,61.37,75794.72,12.0,0.01145,2e-05,0.97513]
[1777478009333,61.37,75802.96,12.0,0.01158,2e-05,0.98443]
[1777478013362,61.37,75795.08,12.0,0.01142,2e-05,0.97239]
[1777478014411,61.37,75784.99,12.0,0.01127,1e-05,0.96111]
[1777478020006,61.37,75778.21,12.0,0.01117,1e-05,0.9536]
[1777478025731,61.37,75771.88,12.0,0.01108,1e-05,0.94662]
[1777478026460,61.37,75762.39,12.0,0.01094,1e-05,0.93624]
[1777478027469,61.37,75754.12,12.0,0.01082,1e-05,0.92727]
[1777478030486,61.37,75741.53,12.0,0.01064,1e-05,0.91374]
[1777478032506,61.37,75732.3,12.0,0.01051,1e-05,0.90392]
[1777478036456,61.37,75732.86,12.0,0.01052,1e-05,0.90452]
[1777478036533,61.37,75727.29,12.0,0.01044,1e-05,0.89863]
[1777478036858,61.37,75727.29,12.0,0.01044,1e-05,0.89863]
[1777478039554,61.37,75718.15,12.0,0.01032,1e-05,0.88904]
[1777478043586,61.37,75709.63,12.0,0.0102,1e-05,0.88018]
[1777478046350,61.37,75702.93,12.0,0.01011,1e-05,0.87325]
[1777478046606,61.37,75698.28,12.0,0.01005,1e-05,0.86848]
[1777478047962,61.37,75696.54,12.0,0.01002,1e-05,0.86669]
[1777478048631,61.37,75702.04,12.0,0.0101,1e-05,0.87234]
[1777478051654,61.49,75710.42,12.0,0.01033,1e-05,0.89029]
[1777478056689,61.49,75711.02,12.0,0.01034,1e-05,0.89092]
[1777478059707,61.49,75718.81,12.0,0.01045,1e-05,0.89908]
[1777478061726,61.6,75729.89,12.0,0.01073,1e-05,0.92028]
[1777478062731,61.66,75738.57,12.0,0.01092,1e-05,0.93439]
[1777478065195,61.72,75735.36,12.0,0.01094,1e-05,0.9357]
[1777478065765,61.72,75735.36,12.0,0.01094,1e-05,0.9357]
[1777478071793,62.08,75730.82,12.0,0.01123,1e-05,0.95651]
[1777478076827,62.09,75726.37,12.0,0.01117,1e-05,0.95261]
[1777478081863,62.09,75735.05,12.0,0.0113,1e-05,0.96213]
[1777478086897,62.09,75728.43,12.0,0.0112,1e-05,0.95486]
[1777478091932,62.09,75724.34,12.0,0.01114,1e-05,0.95039]
[1777478096967,62.09,75739.04,12.0,0.01136,1e-05,0.96654]
[1777478099988,62.09,75748.8,12.0,0.01151,1e-05,0.97737]
[1777478105089,62.09,75744.76,12.0,0.01144,1e-05,0.97288]
[1777478111079,62.09,75742.17,12.0,0.01141,1e-05,0.97]
[1777478113093,62.09,75733.76,12.0,0.01128,1e-05,0.96071]
[1777478115178,62.09,75719.51,12.0,0.01107,1e-05,0.94514]
[1777478121148,62.09,75718.33,12.0,0.01106,1e-05,0.94386]
[1777478126184,62.09,75712.98,12.0,0.01098,1e-05,0.93807]
[1777478131220,62.15,75718.35,12.0,0.01109,1e-05,0.94558]
[1777478133227,62.15,75725.17,12.0,0.01119,1e-05,0.95301]
[1777478133327,62.15,75729.7,12.0,0.01125,1e-05,0.95797]
[1777478138284,62.15,75741.77,12.0,0.01143,1e-05,0.97128]
[1777478139286,62.15,75750.46,12.0,0.01156,1e-05,0.98096]
[1777478142307,62.15,75759.8,12.0,0.0117,2e-05,0.99145]
[1777478147342,62.15,75765.81,12.0,0.01179,2e-05,0.99824]
[1777478152378,62.15,75770.01,12.0,0.01186,2e-05,1.00301]
[1777478155468,62.15,75780.3,12.0,0.01202,2e-05,1.01478]
[1777478161442,62.15,75788.41,12.0,0.01214,2e-05,1.02413]
[1777478166483,62.15,75783.7,12.0,0.01207,2e-05,1.01869]
[1777478169503,62.15,75774.89,12.0,0.01193,2e-05,1.00858]
[1777478174862,62.15,75778.44,12.0,0.01199,2e-05,1.01264]
[1777478180586,62.15,75773.41,12.0,0.01191,2e-05,1.00689]
[1777478185691,62.15,75773.75,12.0,0.01191,2e-05,1.00728]
[1777478191666,62.15,75777.31,12.0,0.01193,2e-05,1.00812]
[1777478196699,62.15,75782.44,12.0,0.01201,2e-05,1.014]
[1777478200425,62.15,75779.74,12.0,0.01197,2e-05,1.0109]
[1777478200607,62.15,75779.74,12.0,0.01197,2e-05,1.0109]
[1777478201253,62.15,75773.38,12.0,0.01187,2e-05,1.00364]
[1777478201736,62.15,75770.49,12.0,0.01183,2e-05,1.00035]
[1777478203626,62.15,75768.21,12.0,0.01179,2e-05,0.99776]
[1777478203750,62.15,75768.29,12.0,0.01179,2e-05,0.99785]
[1777478208785,62.15,75759.97,12.0,0.01167,2e-05,0.98845]
[1777478209071,62.15,75759.97,12.0,0.01167,2e-05,0.98845]
[1777478209793,62.15,75755.22,12.0,0.0116,2e-05,0.98312]
[1777478214827,62.15,75747.23,12.0,0.01148,1e-05,0.9742]
[1777478219864,62.15,75756.65,12.0,0.01162,2e-05,0.98472]
[1777478224902,62.15,75756.46,12.0,0.01161,2e-05,0.98451]
[1777478229940,62.15,75762.24,12.0,0.0117,2e-05,0.99101]
[1777478234975,62.15,75761.05,12.0,0.01168,2e-05,0.98967]
[1777478240014,62.15,75759.31,12.0,0.01166,2e-05,0.98771]
[1777478245045,62.15,75766.82,12.0,0.01177,2e-05,0.99618]
[1777478246052,62.15,75776.17,12.0,0.01191,2e-05,1.00682]
[1777478248066,62.15,75784.19,12.0,0.01204,2e-05,1.01601]
[1777478252603,62.15,75791.32,12.0,0.01211,2e-05,1.02098]
[1777478252694,62.15,75803.43,12.0,0.0123,2e-05,1.03504]
[1777478253177,62.15,75813.93,12.0,0.01247,2e-05,1.04736]
[1777478255457,62.15,75813.93,12.0,0.01247,2e-05,1.04736]
[1777478255464,62.15,75814.09,12.0,0.01247,2e-05,1.04755]
[1777478257103,62.15,75812.39,12.0,0.01245,2e-05,1.04555]
[1777478263949,62.15,75808.58,12.0,0.01238,2e-05,1.04107]
[1777478264047,62.15,75810.19,12.0,0.01241,2e-05,1.04296]
[1777478266714,62.15,75809.92,12.0,0.01241,2e-05,1.04264]
[1777478266769,62.15,75808.31,12.0,0.01238,2e-05,1.04075]
[1777478272235,62.15,75807.62,12.0,0.01237,2e-05,1.03995]
[1777478277270,62.15,75806.82,12.0,0.01236,2e-05,1.03901]
[1777478282305,62.15,75807.17,12.0,0.01236,2e-05,1.03942]
[1777478283762,62.15,75820.26,12.0,0.01257,2e-05,1.05485]
[1777478285879,62.15,75830.07,12.0,0.01273,2e-05,1.06653]
[1777478291374,62.15,75825.63,12.0,0.01266,2e-05,1.06123]
[1777478294400,62.15,75834.39,12.0,0.0128,2e-05,1.0717]
[1777478299435,62.15,75845.63,12.0,0.01299,2e-05,1.08527]
[1777478302457,62.15,75855.88,12.0,0.01316,2e-05,1.09775]
[1777478307492,62.15,75855.37,12.0,0.01315,2e-05,1.09713]
[1777478312528,62.15,75866.67,12.0,0.0133,2e-05,1.10757]
[1777478315550,62.15,75854.59,12.0,0.0131,2e-05,1.09276]
[1777478318569,62.15,75845.7,12.0,0.01295,2e-05,1.08196]
[1777478323606,62.15,75846.44,12.0,0.01296,2e-05,1.08285]
[1777478328639,62.15,75846.37,12.0,0.01296,2e-05,1.08277]
[1777478333673,62.15,75848.24,12.0,0.01299,2e-05,1.08504]
[1777478336764,62.15,75858.93,12.0,0.01317,2e-05,1.09806]
[1777478342739,62.15,75862.8,12.0,0.01323,2e-05,1.10281]
[1777478346835,62.15,75835.65,12.0,0.01278,2e-05,1.06985]
[1777478351824,62.15,75846.42,12.0,0.01296,2e-05,1.08283]
[1777478356911,62.15,75849.46,12.0,0.01301,2e-05,1.08652]
[1777478362900,62.15,75849.41,12.0,0.01301,2e-05,1.08646]
[1777478367935,62.15,75848.66,12.0,0.013,2e-05,1.08554]
[1777478372975,62.15,75852.44,12.0,0.01302,2e-05,1.08673]
[1777478375991,62.15,75861.38,12.0,0.01317,2e-05,1.09764]
[1777478381027,62.15,75863.21,12.0,0.0132,2e-05,1.09988]
[1777478386063,62.15,75859.28,12.0,0.01314,2e-05,1.09507]
[1777478391096,62.15,75861.28,12.0,0.01317,2e-05,1.09751]
[1777478396132,62.15,75865.71,12.0,0.01324,2e-05,1.10295]
[1777478401199,62.15,75871.55,12.0,0.01334,2e-05,1.11014]
[1777478403203,62.15,75835.16,12.0,0.01274,2e-05,1.0659]
[1777478405225,62.15,75821.59,12.0,0.01252,2e-05,1.04977]
[1777478407233,62.15,75811.62,12.0,0.01236,2e-05,1.03803]
[1777478412267,62.15,75812.41,12.0,0.01237,2e-05,1.03896]
[1777478416296,62.15,75820.72,12.0,0.0125,2e-05,1.04874]
[1777478421331,62.15,75814.76,12.0,0.01241,2e-05,1.04172]
[1777478426366,62.15,75816.34,12.0,0.01243,2e-05,1.04358]
[1777478432254,62.15,75822.48,12.0,0.01253,2e-05,1.05082]
[1777478437488,62.15,75816.14,12.0,0.01239,2e-05,1.04003]
[1777478441472,62.15,75826.11,12.0,0.01255,2e-05,1.05179]
[1777478443485,62.15,75833.9,12.0,0.01268,2e-05,1.06104]
[1777478448520,62.15,75829.51,12.0,0.01261,2e-05,1.05582]
[1777478453556,62.15,75824.21,12.0,0.01252,2e-05,1.04954]
[1777478458590,62.15,75821.95,12.0,0.01248,2e-05,1.04687]
[1777478463626,62.15,75819.72,12.0,0.01245,2e-05,1.04424]
[1777478468660,62.15,75824.27,12.0,0.01252,2e-05,1.04961]
[1777478473695,62.15,75825.79,12.0,0.01255,2e-05,1.05141]
[1777478477779,62.15,75834.13,12.0,0.01268,2e-05,1.06132]
[1777478482759,62.15,75841.81,12.0,0.01281,2e-05,1.07051]
[1777478483766,62.15,75849.6,12.0,0.01294,2e-05,1.07989]
[1777478487849,62.15,75857.37,12.0,0.01306,2e-05,1.08932]
[1777478493835,62.15,75865.35,12.0,0.01316,2e-05,1.09564]
[1777478498870,62.15,75861.63,12.0,0.0131,2e-05,1.0911]
[1777478503906,62.15,75866.18,12.0,0.01317,2e-05,1.09666]
[1777478508942,62.15,75866.33,12.0,0.01317,2e-05,1.09684]
[1777478513977,62.15,75869.89,12.0,0.01323,2e-05,1.10121]
[1777478519014,62.15,75873.65,12.0,0.0133,2e-05,1.10584]
[1777478522035,62.15,75885.04,12.0,0.01349,2e-05,1.11994]
[1777478524048,62.15,75892.95,12.0,0.01363,2e-05,1.12983]
[1777478527071,62.15,75900.61,12.0,0.01376,2e-05,1.13946]
[1777478532105,62.15,75896.27,12.0,0.01369,2e-05,1.13399]
[1777478537143,62.15,75903.75,12.0,0.01382,2e-05,1.14343]
[1777478542178,62.15,75901.7,12.0,0.01378,2e-05,1.14084]
[1777478547213,62.15,75897.28,12.0,0.0137,2e-05,1.13526]
[1777478551241,62.15,75892.1,12.0,0.01357,2e-05,1.12527]
[1777478556279,62.15,75899.25,12.0,0.0137,2e-05,1.13423]
[1777478558348,62.15,75911.28,12.0,0.01391,2e-05,1.14945]
[1777478564339,62.15,75915.86,12.0,0.01399,2e-05,1.15528]
[1777478569371,62.15,75918.71,12.0,0.01404,2e-05,1.15892]
[1777478574406,62.15,75925.79,12.0,0.01417,2e-05,1.16801]
[1777478576421,62.15,75936.79,12.0,0.01436,2e-05,1.18223]
[1777478578435,62.15,75945.91,12.0,0.01453,2e-05,1.19413]
[1777478583470,62.15,75943.37,12.0,0.01448,2e-05,1.19081]
[1777478585487,62.15,75933.7,12.0,0.01431,2e-05,1.17822]
[1777478590520,62.15,75933.59,12.0,0.01431,2e-05,1.17808]
[1777478593130,62.15,75933.08,12.0,0.0143,2e-05,1.17742]
[1777478593159,62.15,75934.68,12.0,0.01433,2e-05,1.17949]
[1777478594580,62.15,75934.68,12.0,0.01433,2e-05,1.17949]
[1777478595290,62.15,75938.68,12.0,0.0144,2e-05,1.18469]
[1777478596562,62.15,75946.56,12.0,0.01454,2e-05,1.19498]
[1777478601597,62.15,75953.81,12.0,0.01468,2e-05,1.20452]
[1777478606632,62.15,75951.97,12.0,0.01464,2e-05,1.20209]
[1777478611667,62.15,75950.17,12.0,0.01457,2e-05,1.19608]
[1777478615696,62.15,75960.15,12.0,0.01475,2e-05,1.20923]
[1777478620730,62.15,75961.46,12.0,0.01477,2e-05,1.21101]
[1777478625766,62.15,75956.85,12.0,0.01469,2e-05,1.20491]
[1777478628262,62.15,75954.98,12.0,0.01465,2e-05,1.20244]
[1777478628314,62.15,75955.0,12.0,0.01466,2e-05,1.20247]
[1777478633821,62.15,75955.6,12.0,0.01467,2e-05,1.20326]
[1777478638920,62.15,75947.8,12.0,0.01452,2e-05,1.19301]
[1777478644898,62.15,75946.99,12.0,0.01451,2e-05,1.19195]
[1777478649933,62.15,75947.7,12.0,0.01452,2e-05,1.19288]
[1777478654968,62.15,75947.09,12.0,0.01451,2e-05,1.19209]
[1777478660006,62.15,75946.29,12.0,0.0145,2e-05,1.19104]
[1777478665038,62.15,75945.81,12.0,0.01449,2e-05,1.19041]
[1777478670073,62.15,75949.85,12.0,0.01456,2e-05,1.1957]
[1777478675108,62.15,75950.28,12.0,0.01453,2e-05,1.19263]
[1777478676169,62.15,75950.28,12.0,0.01453,2e-05,1.19263]
[1777478676251,62.15,75950.28,12.0,0.01453,2e-05,1.19263]
[1777478676306,62.15,75950.28,12.0,0.01453,2e-05,1.19263]
[1777478676355,62.15,75955.88,12.0,0.01463,2e-05,1.19998]
[1777478677709,62.15,75956.08,12.0,0.01463,2e-05,1.20024]
[1777478678133,62.15,75963.56,12.0,0.01477,2e-05,1.21012]
[1777478681181,62.15,75957.64,12.0,0.01466,2e-05,1.2023]
[1777478681258,62.15,75957.72,12.0,0.01466,2e-05,1.2024]
[1777478686189,62.15,75966.95,12.0,0.01483,2e-05,1.21469]
[1777478688203,62.15,75976.56,12.0,0.01502,2e-05,1.22753]
[1777478693239,62.15,75983.24,12.0,0.01514,2e-05,1.23651]
[1777478697267,62.15,75993.21,12.0,0.01533,2e-05,1.24999]
[1777478702302,62.15,75999.62,12.0,0.01545,2e-05,1.25859]
[1777478707339,62.15,75990.31,12.0,0.01527,2e-05,1.24575]
[1777478708344,62.15,75980.97,12.0,0.01509,2e-05,1.23313]
[1777478709427,62.15,75966.68,12.0,0.01483,2e-05,1.21404]
[1777478715393,62.15,75966.35,12.0,0.01482,2e-05,1.2136]
[1777478720428,62.15,75972.0,12.0,0.01493,2e-05,1.22112]
[1777478725463,62.15,75973.5,12.0,0.01495,2e-05,1.22312]
[1777478730497,62.15,75974.58,12.0,0.01497,2e-05,1.22456]
[1777478735534,62.15,75968.19,12.0,0.01481,2e-05,1.21242]
[1777478740568,62.15,75970.98,12.0,0.01487,2e-05,1.21644]
[1777478745605,62.16,75971.37,12.0,0.01488,2e-05,1.21726]
[1777478749632,62.16,75979.05,12.0,0.01503,2e-05,1.22763]
[1777478751645,62.16,75996.39,12.0,0.01536,2e-05,1.25111]
[1777478756680,62.16,75994.59,12.0,0.01532,2e-05,1.24868]
[1777478761719,62.16,75994.55,12.0,0.01532,2e-05,1.24864]
[1777478765743,62.16,75986.77,12.0,0.01517,2e-05,1.23816]
[1777478770778,62.16,75986.64,12.0,0.01517,2e-05,1.23806]
[1777478772791,62.16,75994.94,12.0,0.01533,2e-05,1.24931]
[1777478774807,62.16,76002.62,12.0,0.01548,2e-05,1.25974]
[1777478779919,62.16,76000.31,12.0,0.01543,2e-05,1.25644]
[1777478785883,62.16,76002.37,12.0,0.01547,2e-05,1.25905]
[1777478790918,62.15,75998.83,12.0,0.0154,2e-05,1.25407]
[1777478793939,62.15,75992.64,12.0,0.01523,2e-05,1.24185]
[1777478798973,62.15,75983.82,12.0,0.01507,2e-05,1.22993]
[1777478804015,62.15,75978.45,12.0,0.01497,2e-05,1.22283]
[1777478809044,62.16,75977.15,12.0,0.01494,2e-05,1.22119]
[1777478814080,62.16,75973.04,12.0,0.01487,2e-05,1.21584]
[1777478819114,62.16,75975.89,12.0,0.01492,2e-05,1.21978]
[1777478824151,62.16,75975.4,12.0,0.01492,2e-05,1.2193]
[1777478829185,62.16,75973.15,12.0,0.01488,2e-05,1.21648]
[1777478830269,62.16,75964.22,12.0,0.01471,2e-05,1.20474]
[1777478834237,62.16,75952.95,12.0,0.01451,2e-05,1.19006]
[1777478835225,62.16,75952.95,12.0,0.01451,2e-05,1.19006]
[1777478835273,62.16,75941.53,12.0,0.0143,2e-05,1.17519]
[1777478838249,62.17,75930.21,12.0,0.0141,2e-05,1.16098]
[1777478841185,62.17,75927.05,12.0,0.01404,2e-05,1.15693]
[1777478841273,62.17,75926.46,12.0,0.01403,2e-05,1.15618]
[1777478846305,62.17,75925.62,12.0,0.01402,2e-05,1.1551]
[1777478851340,62.17,75931.59,12.0,0.01408,2e-05,1.15917]
[1777478854362,62.17,75940.62,12.0,0.01425,2e-05,1.17079]
[1777478859397,62.17,75946.43,12.0,0.01436,2e-05,1.17876]
[1777478864432,62.18,75939.51,12.0,0.01424,2e-05,1.17034]
[1777478869467,62.19,75933.68,12.0,0.01414,2e-05,1.16344]
[1777478874504,62.19,75933.22,12.0,0.01414,2e-05,1.16352]
[1777478877525,62.2,75941.77,12.0,0.0143,2e-05,1.17492]
[1777478882560,62.2,75940.68,12.0,0.01429,2e-05,1.17404]
[1777478887595,62.21,75939.64,12.0,0.01428,2e-05,1.17324]
[1777478888602,62.21,75947.38,12.0,0.01442,2e-05,1.1834]
[1777478889608,62.21,75957.01,12.0,0.0146,2e-05,1.19608]
[1777478890703,62.21,75983.27,12.0,0.01509,2e-05,1.23101]
[1777478896661,62.21,75984.41,12.0,0.01511,2e-05,1.23257]
[1777478901698,62.21,75984.59,12.0,0.01512,2e-05,1.23282]
[1777478902122,62.21,75984.59,12.0,0.01512,2e-05,1.23282]
[1777478902705,62.21,75986.83,12.0,0.01516,2e-05,1.23584]
[1777478907741,62.21,75985.39,12.0,0.01513,2e-05,1.23386]
[1777478912775,62.21,75985.69,12.0,0.01509,2e-05,1.23055]
[1777478915797,62.21,75977.75,12.0,0.01494,2e-05,1.21997]
[1777478920830,62.21,75973.89,12.0,0.01487,2e-05,1.21498]
[1777478925867,62.22,75978.62,12.0,0.01497,2e-05,1.22151]
[1777478928887,62.22,75988.21,12.0,0.01515,2e-05,1.23446]
[1777478933923,62.22,75987.63,12.0,0.01514,2e-05,1.23376]
[1777478936439,62.22,75987.58,12.0,0.01514,2e-05,1.23371]
[1777478936525,62.22,75985.69,12.0,0.0151,2e-05,1.23121]
[1777478938656,62.22,75985.69,12.0,0.0151,2e-05,1.23121]
[1777478938757,62.22,75985.91,12.0,0.01511,2e-05,1.23156]
[1777478943995,62.22,75989.12,12.0,0.01517,2e-05,1.23599]
[1777478945555,62.22,75989.12,12.0,0.01517,2e-05,1.23599]
[1777478945656,62.22,75982.91,12.0,0.01505,2e-05,1.22769]
[1777478951335,62.22,75986.65,12.0,0.01513,2e-05,1.23282]
[1777478951344,62.22,75991.8,12.0,0.01522,2e-05,1.2398]
[1777478952953,62.22,75991.8,12.0,0.01522,2e-05,1.2398]
[1777478953630,62.22,75991.8,12.0,0.01522,2e-05,1.2398]
[1777478953728,62.22,75979.62,12.0,0.01499,2e-05,1.22348]
[1777478954410,62.22,75979.62,12.0,0.01499,2e-05,1.22348]
[1777478954509,62.22,75979.66,12.0,0.01499,2e-05,1.22357]
[1777478955315,62.22,75979.66,12.0,0.01499,2e-05,1.22357]
[1777478955382,62.22,75980.04,12.0,0.015,2e-05,1.22412]
[1777478961198,62.23,75980.47,12.0,0.01501,2e-05,1.2249]
[1777478965141,62.23,75971.05,12.0,0.01484,2e-05,1.21254]
[1777478969170,62.23,75960.7,12.0,0.01465,2e-05,1.19918]
[1777478974205,62.24,75958.32,12.0,0.01457,2e-05,1.1929]
[1777478979243,62.24,75958.49,12.0,0.01458,2e-05,1.19377]
[1777478984276,62.25,75958.9,12.0,0.0146,2e-05,1.19473]
[1777478989312,62.25,75958.07,12.0,0.01459,2e-05,1.19418]
[1777478994347,62.26,75958.58,12.0,0.01461,2e-05,1.19534]
[1777478995795,62.26,75983.53,12.0,0.01507,2e-05,1.22843]
[1777478997248,62.26,75982.89,12.0,0.01506,2e-05,1.22772]
[1777478997381,62.26,76007.26,12.0,0.01553,2e-05,1.2607]
[1777479002413,62.26,76003.6,12.0,0.01546,2e-05,1.25567]
[1777479007448,62.26,76002.08,12.0,0.01543,2e-05,1.25358]
[1777479011196,62.26,76003.94,12.0,0.01546,2e-05,1.25608]
[1777479011548,62.26,76000.52,12.0,0.0154,2e-05,1.25142]
[1777479012938,62.26,76000.52,12.0,0.0154,2e-05,1.25142]
[1777479012954,62.26,76000.65,12.0,0.0154,2e-05,1.25159]
[1777479014325,62.26,76000.65,12.0,0.0154,2e-05,1.25159]
[1777479014497,62.26,76000.42,12.0,0.0154,2e-05,1.25127]
[1777479017518,62.26,76013.25,12.0,0.01564,2e-05,1.26875]
[1777479022553,62.26,76017.06,12.0,0.01571,2e-05,1.27379]
[1777479024577,62.26,76017.41,12.0,0.01572,2e-05,1.27423]
[1777479024672,62.26,76023.89,12.0,0.01585,2e-05,1.28315]
[1777479025855,62.26,76023.89,12.0,0.01585,2e-05,1.28315]
[1777479025875,62.26,76031.02,12.0,0.01599,2e-05,1.29303]
[1777479026370,62.26,76031.02,12.0,0.01599,2e-05,1.29303]
[1777479026581,62.26,76031.02,12.0,0.01599,2e-05,1.29297]
[1777479028067,62.25,76038.6,12.0,0.01614,2e-05,1.3035]
[1777479028595,62.25,76040.72,12.0,0.01618,2e-05,1.30639]
[1777479031615,62.25,76030.29,12.0,0.01592,2e-05,1.28765]
[1777479034637,62.25,76040.6,12.0,0.01612,2e-05,1.30183]
[1777479039079,62.24,76043.79,12.0,0.01618,2e-05,1.30596]
[1777479039671,62.24,76047.61,12.0,0.01626,2e-05,1.31125]
[1777479040680,62.24,76055.6,12.0,0.01642,2e-05,1.32246]
[1777479041765,62.24,76065.67,12.0,0.01662,2e-05,1.3367]
[1777479044706,62.24,76074.82,12.0,0.01681,2e-05,1.34984]
[1777479046831,62.24,76077.45,12.0,0.01686,2e-05,1.35347]
[1777479046927,62.24,76083.28,12.0,0.01698,2e-05,1.36174]
[1777479051835,62.23,76073.55,12.0,0.01677,2e-05,1.34672]
[1777479057799,62.22,76078.35,12.0,0.01685,2e-05,1.35261]
[1777479062834,62.21,76082.6,12.0,0.01693,2e-05,1.35783]
[1777479067869,62.2,76079.68,12.0,0.01685,2e-05,1.35268]
[1777479072921,62.19,76079.6,12.0,0.01684,2e-05,1.35163]
[1777479077956,62.18,76075.99,12.0,0.01675,2e-05,1.34549]
[1777479080913,62.18,76070.1,12.0,0.01662,2e-05,1.33667]
[1777479080990,62.18,76062.22,12.0,0.01646,2e-05,1.32525]
[1777479082090,62.17,76062.22,12.0,0.01645,2e-05,1.3251]
[1777479082991,62.17,76064.12,12.0,0.01649,2e-05,1.3278]
[1777479085601,62.17,76069.48,12.0,0.0166,2e-05,1.33515]
[1777479086013,62.17,76069.11,12.0,0.01659,2e-05,1.33445]
[1777479087243,62.17,76069.61,12.0,0.0166,2e-05,1.33501]
[1777479088026,62.17,76069.34,12.0,0.01659,2e-05,1.33445]
[1777479089935,62.16,76069.52,12.0,0.01659,2e-05,1.33455]
[1777479090041,62.16,76067.72,12.0,0.01655,2e-05,1.33181]
[1777479092120,62.16,76053.11,12.0,0.0162,2e-05,1.30685]
[1777479098096,62.15,76050.8,12.0,0.01615,2e-05,1.30287]
[1777479103132,62.15,76046.97,12.0,0.01606,2e-05,1.29695]
[1777479108167,62.14,76046.17,12.0,0.01604,2e-05,1.29532]
[1777479112264,62.14,76037.74,12.0,0.01586,2e-05,1.28317]
[1777479118236,62.13,76040.32,12.0,0.01591,2e-05,1.2863]
[1777479123276,62.13,76038.5,12.0,0.01587,2e-05,1.28338]
[1777479128308,62.12,76039.58,12.0,0.01588,2e-05,1.28454]
[1777479133343,62.12,76037.53,12.0,0.01584,2e-05,1.28135]
[1777479138377,62.12,76037.89,12.0,0.01584,2e-05,1.28153]
[1777479143415,62.11,76040.87,12.0,0.01589,2e-05,1.28534]
[1777479148448,62.11,76041.49,12.0,0.0159,2e-05,1.28586]
[1777479153483,62.11,76039.36,12.0,0.01581,2e-05,1.27873]
[1777479155498,62.11,76028.47,12.0,0.01559,2e-05,1.26359]
[1777479157511,62.11,76015.37,12.0,0.01534,2e-05,1.24562]
[1777479162617,62.11,76013.11,12.0,0.0153,2e-05,1.2426]
[1777479168589,62.11,76020.88,12.0,0.01545,2e-05,1.2532]
[1777479170603,62.11,76033.88,12.0,0.0157,2e-05,1.27102]
[1777479175639,62.1,76037.18,12.0,0.01576,2e-05,1.27529]
[1777479180675,62.1,76041.54,12.0,0.01584,2e-05,1.28101]
[1777479185710,62.1,76039.09,12.0,0.01579,2e-05,1.27726]
[1777479190745,62.09,76037.35,12.0,0.01575,2e-05,1.27454]
[1777479195779,62.09,76038.76,12.0,0.01577,2e-05,1.27619]
[1777479200814,62.09,76037.19,12.0,0.01574,2e-05,1.27371]
[1777479205849,62.08,76037.85,12.0,0.01575,2e-05,1.27432]
[1777479209879,62.08,76046.34,12.0,0.01591,2e-05,1.28586]
[1777479214913,62.08,76041.33,12.0,0.01576,2e-05,1.27466]
[1777479219948,62.07,76031.56,12.0,0.01556,2e-05,1.26088]
[1777479223043,62.07,76017.62,12.0,0.01529,2e-05,1.24172]
[1777479225990,62.07,76007.77,12.0,0.0151,2e-05,1.22839]
[1777479231026,62.07,76005.0,12.0,0.01505,2e-05,1.22478]
[1777479236062,62.07,76004.7,12.0,0.01505,2e-05,1.2245]
[1777479241096,62.08,76007.2,12.0,0.0151,2e-05,1.228]
[1777479242391,62.08,76007.51,12.0,0.0151,2e-05,1.22844]
[1777479243184,62.08,76004.52,12.0,0.01505,2e-05,1.22445]
[1777479249153,62.08,76004.97,12.0,0.01506,2e-05,1.22521]
[1777479254188,62.08,76001.43,12.0,0.01499,2e-05,1.22062]
[1777479259222,62.08,76006.92,12.0,0.0151,2e-05,1.22816]
[1777479264258,62.08,76006.16,12.0,0.01509,2e-05,1.22727]
[1777479269292,62.08,76009.43,12.0,0.01515,2e-05,1.23179]
[1777479274328,62.08,76009.81,12.0,0.01512,2e-05,1.22864]
[1777479279363,62.09,76007.25,12.0,0.01507,2e-05,1.2253]
[1777479284400,62.09,76005.83,12.0,0.01504,2e-05,1.22353]
[1777479286117,62.09,76005.83,12.0,0.01504,2e-05,1.22353]
[1777479286176,62.09,75997.71,12.0,0.01489,2e-05,1.21274]
[1777479286658,62.09,75997.71,12.0,0.01489,2e-05,1.21274]
[1777479286759,62.09,75996.11,12.0,0.01486,2e-05,1.21065]
[1777479292019,62.09,75992.94,12.0,0.0148,2e-05,1.2066]
[1777479292120,62.09,75994.37,12.0,0.01483,2e-05,1.20862]
[1777479297491,62.09,75992.8,12.0,0.01481,2e-05,1.20682]
[1777479302531,62.1,75990.4,12.0,0.01477,2e-05,1.20396]
[1777479303616,62.1,76004.6,12.0,0.01504,2e-05,1.22296]
[1777479309578,62.1,76009.13,12.0,0.01512,2e-05,1.22923]
[1777479312600,62.1,76021.5,12.0,0.01536,2e-05,1.24604]
[1777479317640,62.1,76022.62,12.0,0.01538,2e-05,1.24749]
[1777479322675,62.1,76023.24,12.0,0.01539,2e-05,1.24825]
[1777479325697,62.1,76033.76,12.0,0.0156,2e-05,1.26257]
[1777479328718,62.1,76046.03,12.0,0.01584,2e-05,1.27937]
[1777479333833,62.09,76062.77,12.0,0.01612,2e-05,1.29836]
[1777479337781,62.09,76054.9,12.0,0.01595,2e-05,1.28699]
[1777479340805,62.08,76044.85,12.0,0.01575,2e-05,1.27265]
[1777479345837,62.08,76034.66,12.0,0.01555,2e-05,1.25837]
[1777479350872,62.08,76024.36,12.0,0.01534,2e-05,1.24407]
[1777479355907,62.08,76023.91,12.0,0.01533,2e-05,1.24339]
[1777479360949,62.08,76016.36,12.0,0.01519,2e-05,1.23311]
[1777479362956,62.08,76008.36,12.0,0.01504,2e-05,1.22236]
[1777479367991,62.08,76008.14,12.0,0.01503,2e-05,1.22221]
[1777479373027,62.08,76005.35,12.0,0.01498,2e-05,1.21863]
[1777479378062,62.08,76007.54,12.0,0.01503,2e-05,1.22171]
[1777479383097,62.08,76010.61,12.0,0.01509,2e-05,1.22595]
[1777479388132,62.09,76000.79,12.0,0.0149,2e-05,1.21294]
[1777479393167,62.09,75991.31,12.0,0.01469,2e-05,1.19693]
[1777479394433,62.09,75990.52,12.0,0.01467,2e-05,1.19596]
[1777479395182,62.09,75990.52,12.0,0.01467,2e-05,1.19604]
[1777479396331,62.09,75990.52,12.0,0.01467,2e-05,1.19604]
[1777479397195,62.09,75990.62,12.0,0.01467,2e-05,1.19617]
[1777479398202,62.09,75981.85,12.0,0.01451,2e-05,1.18464]
[1777479402856,62.09,75980.67,12.0,0.01449,2e-05,1.1831]
[1777479403237,62.09,75980.92,12.0,0.0145,2e-05,1.18342]
[1777479404540,62.09,75982.88,12.0,0.01453,2e-05,1.18599]
[1777479405253,62.09,75982.88,12.0,0.01453,2e-05,1.18599]
[1777479410288,62.09,75995.77,12.0,0.01477,2e-05,1.20298]
[1777479415323,62.09,76002.59,12.0,0.0149,2e-05,1.21205]
[1777479418344,62.09,75992.72,12.0,0.01471,2e-05,1.19895]
[1777479423378,62.09,75991.35,12.0,0.01469,2e-05,1.19713]
[1777479428414,62.09,75994.23,12.0,0.01474,2e-05,1.20094]
[1777479430427,62.09,76002.71,12.0,0.0149,2e-05,1.21221]
[1777479435463,62.09,76003.25,12.0,0.01491,2e-05,1.21293]
[1777479440498,62.09,75997.92,12.0,0.01481,2e-05,1.20584]
[1777479445538,62.09,75996.71,12.0,0.01479,2e-05,1.20423]
[1777479450572,62.09,75997.32,12.0,0.0148,2e-05,1.20504]
[1777479455608,62.09,75996.06,12.0,0.01473,2e-05,1.19967]
[1777479460643,62.09,75987.13,12.0,0.01457,2e-05,1.1879]
[1777479465678,62.09,75986.27,12.0,0.01455,2e-05,1.18677]
[1777479470713,62.09,75988.92,12.0,0.0146,2e-05,1.19025]
[1777479474824,62.09,75996.79,12.0,0.01475,2e-05,1.20079]
[1777479480783,62.1,75998.43,12.0,0.01478,2e-05,1.20334]
[1777479485818,62.1,75996.2,12.0,0.01475,2e-05,1.20069]
[1777479490853,62.1,75991.08,12.0,0.01466,2e-05,1.19424]
[1777479492869,62.1,75982.43,12.0,0.0145,2e-05,1.18304]
[1777479494964,62.11,75973.81,12.0,0.01434,2e-05,1.17199]
[1777479499919,62.11,75961.87,12.0,0.01413,2e-05,1.15711]
[1777479501160,62.11,75961.87,12.0,0.01413,2e-05,1.15711]
[1777479501227,62.11,75956.49,12.0,0.01404,2e-05,1.15021]
[1777479505034,62.11,75947.64,12.0,0.01388,2e-05,1.13893]
[1777479511000,62.11,75950.91,12.0,0.0139,2e-05,1.13968]
[1777479516032,62.11,75951.37,12.0,0.01391,2e-05,1.14027]
[1777479521067,62.11,75955.99,12.0,0.01399,2e-05,1.14615]
[1777479526102,62.12,75949.89,12.0,0.01389,2e-05,1.13919]
[1777479531137,62.13,75950.02,12.0,0.01391,2e-05,1.14019]
[1777479536176,62.14,75953.26,12.0,0.01397,2e-05,1.1451]
[1777479541207,62.15,75951.27,12.0,0.01395,2e-05,1.14332]
[1777479545314,62.15,75942.95,12.0,0.0138,2e-05,1.13291]
[1777479551277,62.15,75941.79,12.0,0.01378,2e-05,1.13145]
[1777479556313,62.15,75939.22,12.0,0.01374,2e-05,1.1282]
[1777479559333,62.15,75929.55,12.0,0.01357,2e-05,1.11607]
[1777479561347,62.15,75919.03,12.0,0.01339,2e-05,1.10298]
[1777479563363,62.15,75907.98,12.0,0.0132,2e-05,1.08937]
[1777479567391,62.15,75916.42,12.0,0.01334,2e-05,1.09975]
[1777479572426,62.15,75915.8,12.0,0.01329,2e-05,1.0955]
[1777479577461,62.15,75918.9,12.0,0.01334,2e-05,1.09933]
[1777479580674,62.15,75922.84,12.0,0.01341,2e-05,1.1042]
[1777479581393,62.15,75923.53,12.0,0.01342,2e-05,1.10506]
[1777479581507,62.15,75920.67,12.0,0.01337,2e-05,1.10152]
[1777479582086,62.15,75920.67,12.0,0.01337,2e-05,1.10152]
[1777479582512,62.15,75839.07,12.0,0.01203,2e-05,1.00415]
[1777479583517,62.15,75811.83,12.0,0.01161,2e-05,0.97322]
[1777479588551,62.15,75809.66,12.0,0.01158,2e-05,0.97079]
[1777479590566,62.15,75819.96,12.0,0.01174,2e-05,0.98237]
[1777479591573,62.15,75829.34,12.0,0.01188,2e-05,0.99302]
[1777479594592,62.15,75838.16,12.0,0.01202,2e-05,1.00311]
[1777479599627,62.15,75850.02,12.0,0.01221,2e-05,1.01681]
[1777479604663,62.15,75841.72,12.0,0.01208,2e-05,1.0072]
[1777479609698,62.15,75838.44,12.0,0.01202,2e-05,1.00343]
[1777479614741,62.15,75842.5,12.0,0.01209,2e-05,1.0081]
[1777479615823,62.15,75829.94,12.0,0.01189,2e-05,0.9937]
[1777479621783,62.15,75830.22,12.0,0.0119,2e-05,0.99402]
[1777479626819,62.15,75832.37,12.0,0.01193,2e-05,0.99647]
[1777479629869,62.15,75847.13,12.0,0.01216,2e-05,1.01346]
[1777479632918,62.15,75858.71,12.0,0.01231,2e-05,1.02361]
[1777479634290,62.15,75837.99,12.0,0.01198,2e-05,0.99963]
[1777479635973,62.15,75821.01,12.0,0.01172,2e-05,0.98032]
[1777479640117,62.15,75822.14,12.0,0.01173,2e-05,0.9816]
[1777479640622,62.15,75822.14,12.0,0.01173,2e-05,0.9816]
[1777479640692,62.15,75819.54,12.0,0.01169,2e-05,0.97867]
[1777479642948,62.15,75794.95,12.0,0.01132,1e-05,0.95127]
[1777479643949,62.15,75778.14,12.0,0.01107,1e-05,0.9329]
[1777479648985,62.15,75782.1,12.0,0.01113,1e-05,0.9372]
[1777479654021,62.15,75788.4,12.0,0.01122,1e-05,0.94408]
[1777479659400,62.15,75788.39,12.0,0.01122,1e-05,0.94406]
[1777479659491,62.15,75793.89,12.0,0.01131,1e-05,0.9501]
[1777479660252,62.15,75793.89,12.0,0.01131,1e-05,0.9501]
[1777479660339,62.15,75796.7,12.0,0.01135,1e-05,0.9532]
[1777479666194,62.15,75797.78,12.0,0.01136,1e-05,0.95439]
[1777479669126,62.15,75788.28,12.0,0.01122,1e-05,0.94394]
[1777479673162,62.15,75797.66,12.0,0.01136,1e-05,0.95426]
[1777479678189,62.15,75794.25,12.0,0.01131,1e-05,0.9505]
[1777479683224,62.15,75795.49,12.0,0.01133,1e-05,0.95186]
[1777479688260,62.15,75804.57,12.0,0.01147,2e-05,0.96191]
[1777479693294,62.15,75799.97,12.0,0.01136,1e-05,0.95363]
[1777479698329,62.15,75802.6,12.0,0.0114,2e-05,0.95654]
[1777479700709,62.15,75810.21,12.0,0.01151,2e-05,0.96499]
[1777479701742,62.15,75814.27,12.0,0.01158,2e-05,0.96953]
[1777479701351,62.15,75813.43,12.0,0.01156,2e-05,0.96859]
[1777479702358,62.15,75812.98,12.0,0.01156,2e-05,0.96808]
[1777479705378,62.15,75804.48,12.0,0.01143,2e-05,0.95862]
[1777479708400,62.15,75813.76,12.0,0.01157,2e-05,0.96896]
[1777479713434,62.15,75815.83,12.0,0.0116,2e-05,0.97127]
[1777479718469,62.15,75815.24,12.0,0.01159,2e-05,0.97061]
[1777479722547,62.15,75826.63,12.0,0.01176,2e-05,0.98344]
[1777479728540,62.15,75825.45,12.0,0.01175,2e-05,0.9821]
[1777479733575,62.15,75824.17,12.0,0.01173,2e-05,0.98065]
[1777479738610,62.15,75819.89,12.0,0.01166,2e-05,0.97583]
[1777479743646,62.15,75815.8,12.0,0.0116,2e-05,0.97124]
[1777479748679,62.15,75812.24,12.0,0.01154,2e-05,0.96726]
[1777479751025,62.15,75813.28,12.0,0.01156,2e-05,0.96842]
[1777479751701,62.15,75813.7,12.0,0.01153,2e-05,0.96568]
[1777479753275,62.15,75814.15,12.0,0.01154,2e-05,0.96618]
[1777479753795,62.15,75815.84,12.0,0.01156,2e-05,0.96807]
[1777479759759,62.15,75800.93,12.0,0.01134,1e-05,0.95152]
[1777479761773,62.15,75790.95,12.0,0.01119,1e-05,0.94056]
[1777479763787,62.15,75781.71,12.0,0.01105,1e-05,0.93051]
[1777479768822,62.15,75784.6,12.0,0.0111,1e-05,0.93365]
[1777479770850,62.15,75793.63,12.0,0.01123,1e-05,0.94349]
[1777479772246,62.15,75807.45,12.0,0.01143,2e-05,0.95873]
[1777479777893,62.15,75812.6,12.0,0.01151,2e-05,0.96445]
[1777479779907,62.15,75804.23,12.0,0.01139,2e-05,0.95516]
[1777479784944,62.15,75806.57,12.0,0.01142,2e-05,0.95775]
[1777479787043,62.15,75818.11,12.0,0.0116,2e-05,0.97061]
[1777479789978,62.15,75803.16,12.0,0.01137,1e-05,0.95398]
[1777479795014,62.15,75803.11,12.0,0.01137,1e-05,0.95392]
[1777479800052,62.15,75803.62,12.0,0.01138,1e-05,0.95449]
[1777479802067,62.15,75794.57,12.0,0.01124,1e-05,0.94452]
[1777479807186,62.15,75805.79,12.0,0.01141,2e-05,0.95689]
[1777479811132,62.15,75797.54,12.0,0.01125,1e-05,0.94462]
[1777479816167,62.15,75784.99,12.0,0.01106,1e-05,0.93094]
[1777479817257,62.15,75776.06,12.0,0.01093,1e-05,0.9213]
[1777479823218,62.15,75780.4,12.0,0.011,1e-05,0.92597]
[1777479828252,62.15,75784.81,12.0,0.01106,1e-05,0.93074]
[1777479833288,62.15,75777.97,12.0,0.01096,1e-05,0.92335]
[1777479838324,62.15,75780.96,12.0,0.01101,1e-05,0.92658]
[1777479843358,62.15,75776.11,12.0,0.01094,1e-05,0.92135]
[1777479847481,62.15,75763.5,12.0,0.01075,1e-05,0.90787]
[1777479853428,62.15,75782.83,12.0,0.01103,1e-05,0.9286]
[1777479857564,62.15,75794.18,12.0,0.0112,1e-05,0.94094]
[1777479859488,62.15,75802.49,12.0,0.01132,1e-05,0.95006]
[1777479860492,62.15,75770.64,12.0,0.01086,1e-05,0.91549]
[1777479864529,62.15,75761.59,12.0,0.01073,1e-05,0.90585]
[1777479865530,62.15,75735.14,12.0,0.01036,1e-05,0.87815]
[1777479866536,62.15,75725.2,12.0,0.01022,1e-05,0.86792]
[1777479867663,62.15,75714.96,12.0,0.01008,1e-05,0.85748]
[1777479873587,62.15,75714.24,12.0,0.01004,1e-05,0.85379]
[1777479876609,62.15,75687.49,12.0,0.00968,1e-05,0.82708]
[1777479881647,62.15,75689.77,12.0,0.00971,1e-05,0.82933]
[1777479885676,62.15,75700.22,12.0,0.00985,1e-05,0.83971]
[1777479886684,62.15,75717.26,12.0,0.01008,1e-05,0.85685]
[1777479887804,62.15,75727.51,12.0,0.01022,1e-05,0.8673]
[1777479893731,62.15,75722.81,12.0,0.01015,1e-05,0.86249]
[1777479898767,62.15,75718.22,12.0,0.01009,1e-05,0.85782]
[1777479903802,62.15,75714.76,12.0,0.01004,1e-05,0.85432]
[1777479904809,62.15,75725.51,12.0,0.01019,1e-05,0.86525]
[1777479906830,62.15,75739.29,12.0,0.01038,1e-05,0.87943]
[1777479907959,62.15,75747.7,12.0,0.0105,1e-05,0.88818]
[1777479913876,62.15,75754.9,12.0,0.0106,1e-05,0.89572]
[1777479916897,62.15,75745.86,12.0,0.01047,1e-05,0.88626]
[1777479920926,62.15,75735.23,12.0,0.01032,1e-05,0.87523]
[1777479925960,62.15,75742.45,12.0,0.01042,1e-05,0.88271]
[1777479927974,62.15,75753.28,12.0,0.01057,1e-05,0.89402]
[1777479933008,62.15,75748.05,12.0,0.01047,1e-05,0.88551]
[1777479938169,62.15,75753.48,12.0,0.01054,1e-05,0.89118]
[1777479944086,62.15,75755.37,12.0,0.01057,1e-05,0.89317]
[1777479949121,62.15,75753.67,12.0,0.01054,1e-05,0.89138]
[1777479950128,62.15,75743.36,12.0,0.0104,1e-05,0.88063]
[1777479952154,62.15,75738.91,12.0,0.01034,1e-05,0.87603]
[1777479952488,62.15,75738.91,12.0,0.01034,1e-05,0.87603]
[1777479952715,62.15,75738.91,12.0,0.01034,1e-05,0.87603]
[1777479952816,62.15,75739.89,12.0,0.01035,1e-05,0.87704]
[1777479953437,62.15,75739.89,12.0,0.01035,1e-05,0.87704]
[1777479953536,62.15,75741.55,12.0,0.01038,1e-05,0.87876]
[1777479959191,62.15,75748.43,12.0,0.01047,1e-05,0.88591]
[1777479964243,62.15,75748.23,12.0,0.01047,1e-05,0.8857]
[1777479966433,62.15,75748.23,12.0,0.01047,1e-05,0.8857]
[1777479966535,62.15,75729.45,12.0,0.01021,1e-05,0.8663]
[1777479967126,62.15,75729.45,12.0,0.01021,1e-05,0.8663]
[1777479967249,62.15,75729.45,12.0,0.01021,1e-05,0.8663]
[1777479972818,62.15,75724.94,12.0,0.01015,1e-05,0.86169]
[1777479972837,62.15,75727.55,12.0,0.01018,1e-05,0.86436]
[1777479978455,62.15,75725.0,12.0,0.01015,1e-05,0.86175]
[1777479980341,62.15,75733.49,12.0,0.01026,1e-05,0.87044]
[1777479982162,62.15,75736.11,12.0,0.0103,1e-05,0.87314]
[1777479982355,62.15,75741.58,12.0,0.01038,1e-05,0.87879]
[1777479987389,62.15,75748.59,12.0,0.01047,1e-05,0.88607]
[1777479989066,62.15,75748.59,12.0,0.01047,1e-05,0.88607]
[1777479989405,62.15,75749.57,12.0,0.01049,1e-05,0.8871]
[1777479994439,62.15,75746.84,12.0,0.01041,1e-05,0.88123]
[1777479999474,62.15,75745.29,12.0,0.01039,1e-05,0.87962]
[1777480001487,62.15,75736.07,12.0,0.01027,1e-05,0.8701]
[1777480005517,62.15,75746.52,12.0,0.01041,1e-05,0.88089]
[1777480008762,62.15,75755.81,12.0,0.01054,1e-05,0.89058]
[1777480010567,62.15,75764.44,12.0,0.01066,1e-05,0.89965]
[1777480015587,62.15,75769.53,12.0,0.01073,1e-05,0.90504]
[1777480017619,62.15,75777.85,12.0,0.01085,1e-05,0.9139]
[1777480021645,62.15,75788.65,12.0,0.01101,1e-05,0.92551]
[1777480026680,62.15,75783.2,12.0,0.01093,1e-05,0.91964]
[1777480028805,62.15,75798.88,12.0,0.01116,1e-05,0.93661]
[1777480034737,62.15,75805.38,12.0,0.01126,1e-05,0.94372]
[1777480039773,62.15,75801.83,12.0,0.0112,1e-05,0.93983]
[1777480044810,62.15,75804.41,12.0,0.01124,1e-05,0.94266]
[1777480049843,62.15,75799.56,12.0,0.01117,1e-05,0.93735]
[1777480054877,62.15,75803.68,12.0,0.0112,1e-05,0.9387]
[1777480057898,62.15,75812.08,12.0,0.01132,1e-05,0.94791]
[1777480062933,62.15,75812.31,12.0,0.01132,1e-05,0.94817]
[1777480067000,62.15,75812.72,12.0,0.01133,1e-05,0.94862]
[1777480067063,62.15,75812.71,12.0,0.01133,1e-05,0.94861]
[1777480067414,62.15,75812.71,12.0,0.01133,1e-05,0.94861]
[1777480067968,62.15,75812.71,12.0,0.01133,1e-05,0.94861]
[1777480073003,62.15,75812.97,12.0,0.01133,1e-05,0.94889]
[1777480076024,62.15,75803.48,12.0,0.01119,1e-05,0.93848]
[1777480081059,62.15,75802.41,12.0,0.01118,1e-05,0.93731]
[1777480086094,62.15,75805.8,12.0,0.01123,1e-05,0.94102]
[1777480091128,62.15,75804.85,12.0,0.01121,1e-05,0.93998]
[1777480096164,62.15,75807.11,12.0,0.01125,1e-05,0.94245]
[1777480101199,62.15,75808.41,12.0,0.01127,1e-05,0.94388]
[1777480106234,62.15,75805.98,12.0,0.01123,1e-05,0.94121]
[1777480111271,62.15,75796.88,12.0,0.01106,1e-05,0.92815]
[1777480116372,62.15,75795.35,12.0,0.01104,1e-05,0.92649]
[1777480122347,62.15,75784.33,12.0,0.01088,1e-05,0.91463]
[1777480127390,62.15,75784.6,12.0,0.01088,1e-05,0.91492]
[1777480132425,62.15,75783.22,12.0,0.01086,1e-05,0.91344]
[1777480137460,62.15,75781.05,12.0,0.01083,1e-05,0.91112]
[1777480142497,62.15,75787.13,12.0,0.01092,1e-05,0.91763]
[1777480146524,62.15,75796.9,12.0,0.01106,1e-05,0.92817]
[1777480147534,62.15,75805.96,12.0,0.01119,1e-05,0.93803]
[1777480148536,62.15,75814.39,12.0,0.01132,1e-05,0.94728]
[1777480152565,62.15,75822.76,12.0,0.01144,2e-05,0.95653]
[1777480156593,62.15,75832.28,12.0,0.01159,2e-05,0.96714]
[1777480161628,62.15,75836.53,12.0,0.01165,2e-05,0.97191]
[1777480166665,62.15,75831.76,12.0,0.01158,2e-05,0.96656]
[1777480171698,62.15,75827.9,12.0,0.01149,2e-05,0.95903]
[1777480176733,62.15,75825.46,12.0,0.01145,2e-05,0.95632]
[1777480181768,62.15,75821.96,12.0,0.01139,2e-05,0.95228]
[1777480186807,62.15,75820.21,12.0,0.01137,2e-05,0.95035]
[1777480191843,62.15,75820.51,12.0,0.01137,2e-05,0.95068]
[1777480193864,62.15,75804.02,12.0,0.01113,1e-05,0.9326]
[1777480194872,62.15,75793.85,12.0,0.01098,1e-05,0.92158]
[1777480200020,62.15,75801.66,12.0,0.01109,1e-05,0.93003]
[1777480201933,62.15,75782.37,12.0,0.01081,1e-05,0.90928]
[1777480205957,62.15,75773.38,12.0,0.01068,1e-05,0.89973]
[1777480210991,62.15,75774.45,12.0,0.0107,1e-05,0.90086]
[1777480215022,62.15,75782.84,12.0,0.01082,1e-05,0.90978]
[1777480219057,62.15,75793.71,12.0,0.01097,1e-05,0.92143]
[1777480224092,62.15,75796.44,12.0,0.01101,1e-05,0.92438]
[1777480227116,62.15,75807.56,12.0,0.01118,1e-05,0.93645]
[1777480232149,62.15,75813.17,12.0,0.01122,1e-05,0.93941]
[1777480234162,62.15,75826.06,12.0,0.01142,2e-05,0.95358]
[1777480237195,62.15,75845.78,12.0,0.01172,2e-05,0.97552]
[1777480239210,62.15,75835.87,12.0,0.01156,2e-05,0.96426]
[1777480244244,62.14,75836.49,12.0,0.01157,2e-05,0.9647]
[1777480249279,62.14,75835.85,12.0,0.01156,2e-05,0.9637]
[1777480251293,62.14,75827.42,12.0,0.01142,2e-05,0.95416]
[1777480254314,62.14,75817.32,12.0,0.01127,1e-05,0.94294]
[1777480259348,62.14,75814.88,12.0,0.01123,1e-05,0.94016]
[1777480261365,62.14,75802.65,12.0,0.01105,1e-05,0.92681]
[1777480266403,62.14,75811.55,12.0,0.01118,1e-05,0.93649]
[1777480271437,62.13,75815.45,12.0,0.01124,1e-05,0.94065]
[1777480276473,62.13,75813.82,12.0,0.01122,1e-05,0.93877]
[1777480281508,62.13,75813.25,12.0,0.01121,1e-05,0.93806]
[1777480286543,62.13,75811.84,12.0,0.01118,1e-05,0.93643]
[1777480291577,62.13,75812.63,12.0,0.01116,1e-05,0.93406]
[1777480293595,62.13,75821.23,12.0,0.01129,1e-05,0.94341]
[1777480298629,62.13,75831.52,12.0,0.01144,2e-05,0.95463]
[1777480303664,62.12,75832.25,12.0,0.01145,2e-05,0.95519]
[1777480306690,62.12,75812.5,12.0,0.01115,1e-05,0.93332]
[1777480307708,62.12,75798.28,12.0,0.01094,1e-05,0.91792]
[1777480312733,62.12,75802.4,12.0,0.011,1e-05,0.92236]
[1777480317768,62.12,75802.45,12.0,0.011,1e-05,0.92241]
[1777480320869,62.12,75818.2,12.0,0.01123,1e-05,0.93955]
[1777480323828,62.12,75805.82,12.0,0.01105,1e-05,0.92604]
[1777480328849,62.12,75799.93,12.0,0.01096,1e-05,0.91968]
[1777480332877,62.12,75791.59,12.0,0.01084,1e-05,0.91073]
[1777480337175,62.12,75808.9,12.0,0.01109,1e-05,0.92939]
[1777480342948,62.12,75810.99,12.0,0.01113,1e-05,0.93166]
[1777480347984,62.12,75812.98,12.0,0.01115,1e-05,0.93383]
[1777480352011,62.12,75825.55,12.0,0.0113,1e-05,0.9444]
[1777480357045,62.12,75831.43,12.0,0.01139,2e-05,0.95078]
[1777480362086,62.12,75832.59,12.0,0.01141,2e-05,0.95189]
[1777480367116,62.12,75830.32,12.0,0.01137,2e-05,0.9492]
[1777480372152,62.11,75834.49,12.0,0.01143,2e-05,0.95359]
[1777480377186,62.11,75834.35,12.0,0.01143,2e-05,0.95324]
[1777480382222,62.11,75830.47,12.0,0.01136,2e-05,0.94866]
[1777480387257,62.11,75830.75,12.0,0.01137,2e-05,0.94883]
[1777480392293,62.1,75827.2,12.0,0.01131,2e-05,0.94469]
[1777480397327,62.1,75820.14,12.0,0.0112,1e-05,0.93673]
[1777480402364,62.1,75823.46,12.0,0.01125,1e-05,0.94024]
[1777480407398,62.1,75820.21,12.0,0.0112,1e-05,0.93652]
[1777480412433,62.09,75821.96,12.0,0.01119,1e-05,0.93514]
[1777480417468,62.09,75823.59,12.0,0.01121,1e-05,0.93678]
[1777480422503,62.09,75823.68,12.0,0.01121,1e-05,0.93675]
[1777480427539,62.09,75820.16,12.0,0.01115,1e-05,0.93282]
[1777480429552,62.09,75811.86,12.0,0.01103,1e-05,0.92378]
[1777480431647,62.09,75796.73,12.0,0.01081,1e-05,0.90751]
[1777480434588,62.09,75786.73,12.0,0.01067,1e-05,0.89689]
[1777480437608,62.09,75777.21,12.0,0.01053,1e-05,0.88687]
[1777480442644,62.09,75776.4,12.0,0.01052,1e-05,0.88602]
[1777480447679,62.09,75772.29,12.0,0.01046,1e-05,0.88173]
[1777480452717,62.09,75771.26,12.0,0.01045,1e-05,0.88066]
[1777480456742,62.09,75779.57,12.0,0.01056,1e-05,0.88935]
[1777480461861,62.09,75780.5,12.0,0.01058,1e-05,0.89032]
[1777480467819,62.09,75768.85,12.0,0.01041,1e-05,0.87815]
[1777480472857,62.09,75773.85,12.0,0.01045,1e-05,0.88031]
[1777480477893,62.09,75775.35,12.0,0.01047,1e-05,0.88188]
[1777480483064,62.09,75780.21,12.0,0.01054,1e-05,0.88696]
[1777480483163,62.09,75780.48,12.0,0.01054,1e-05,0.88724]
[1777480484177,62.09,75797.29,12.0,0.01078,1e-05,0.90501]
[1777480485928,62.09,75797.5,12.0,0.01079,1e-05,0.90523]
[1777480485949,62.09,75810.79,12.0,0.01098,1e-05,0.91948]
[1777480490984,62.09,75803.06,12.0,0.01087,1e-05,0.91117]
[1777480496019,62.09,75814.43,12.0,0.01103,1e-05,0.92341]
[1777480501054,62.09,75816.61,12.0,0.01106,1e-05,0.92578]
[1777480504075,62.09,75803.18,12.0,0.01087,1e-05,0.9113]
[1777480507176,62.09,75800.38,12.0,0.01083,1e-05,0.9083]
[1777480507216,62.09,75791.57,12.0,0.0107,1e-05,0.89893]
[1777480512218,62.09,75791.51,12.0,0.0107,1e-05,0.89887]
[1777480518173,62.09,75799.01,12.0,0.01081,1e-05,0.90684]
[1777480523208,62.09,75794.24,12.0,0.01074,1e-05,0.90176]
[1777480528243,62.09,75793.61,12.0,0.01073,1e-05,0.90109]
[1777480533280,62.09,75796.07,12.0,0.01073,1e-05,0.90061]
[1777480538314,62.09,75793.82,12.0,0.0107,1e-05,0.89823]
[1777480543349,62.09,75796.12,12.0,0.01073,1e-05,0.90066]
[1777480548384,62.09,75807.58,12.0,0.0109,1e-05,0.9129]
[1777480553420,62.09,75806.67,12.0,0.01088,1e-05,0.91192]
[1777480554426,62.09,75793.67,12.0,0.01069,1e-05,0.89807]
[1777480559461,62.09,75793.06,12.0,0.01069,1e-05,0.89742]
[1777480564496,62.09,75798.68,12.0,0.01077,1e-05,0.90339]
[1777480569530,62.09,75797.73,12.0,0.01075,1e-05,0.90238]
[1777480572665,62.09,75789.26,12.0,0.01063,1e-05,0.89341]
[1777480574241,62.09,75788.78,12.0,0.01062,1e-05,0.8929]
[1777480574665,62.09,75755.81,12.0,0.01016,1e-05,0.85868]
[1777480574790,62.09,75755.81,12.0,0.01016,1e-05,0.85868]
[1777480575603,62.09,75755.81,12.0,0.01016,1e-05,0.85868]
[1777480575611,62.09,75742.07,12.0,0.00998,1e-05,0.84474]
[1777480576118,62.09,75742.07,12.0,0.00998,1e-05,0.84474]
[1777480576598,62.09,75742.07,12.0,0.00998,1e-05,0.84474]
[1777480577424,62.09,75742.07,12.0,0.00998,1e-05,0.84474]
[1777480577606,62.09,75740.01,12.0,0.00995,1e-05,0.84266]
[1777480582640,62.09,75741.37,12.0,0.00997,1e-05,0.84403]
[1777480587675,62.09,75735.92,12.0,0.00989,1e-05,0.83856]
[1777480592711,62.09,75736.71,12.0,0.00987,1e-05,0.8364]
[1777480597746,62.09,75734.52,12.0,0.00984,1e-05,0.83421]
[1777480602885,62.09,75733.16,12.0,0.00982,1e-05,0.83286]
[1777480607195,62.09,75712.35,12.0,0.00955,1e-05,0.81232]
[1777480611852,62.09,75699.0,12.0,0.00938,1e-05,0.79936]
[1777480616888,62.09,75709.54,12.0,0.00951,1e-05,0.80958]
[1777480621922,62.09,75708.69,12.0,0.0095,1e-05,0.80875]
[1777480626319,62.09,75704.08,12.0,0.00944,1e-05,0.80427]
[1777480626416,62.09,75701.31,12.0,0.00941,1e-05,0.80159]
[1777480631992,62.09,75711.74,12.0,0.00954,1e-05,0.81172]
[1777480637027,62.09,75715.17,12.0,0.00959,1e-05,0.81508]
[1777480642062,62.09,75717.21,12.0,0.00961,1e-05,0.81708]
[1777480646090,62.09,75700.66,12.0,0.0094,1e-05,0.80096]
[1777480651125,62.09,75700.32,12.0,0.00936,1e-05,0.79778]
[1777480656161,62.09,75697.13,12.0,0.00932,1e-05,0.79471]
[1777480661196,62.09,75702.06,12.0,0.00939,1e-05,0.79946]
[1777480663321,62.09,75713.75,12.0,0.00954,1e-05,0.8108]
[1777480667241,62.09,75724.3,12.0,0.00967,1e-05,0.82115]
[1777480670262,62.09,75734.42,12.0,0.00981,1e-05,0.83118]
[1777480671269,62.09,75744.47,12.0,0.00994,1e-05,0.84124]
[1777480676304,62.09,75749.69,12.0,0.01001,1e-05,0.8465]
[1777480678318,62.09,75733.0,12.0,0.00979,1e-05,0.82977]
[1777480683463,62.09,75738.39,12.0,0.00986,1e-05,0.83514]
[1777480689404,62.09,75744.38,12.0,0.00994,1e-05,0.84115]
[1777480692727,62.09,75744.69,12.0,0.00995,1e-05,0.84146]
[1777480692735,62.09,75745.79,12.0,0.00996,1e-05,0.84256]
[1777480696012,62.09,75747.24,12.0,0.00998,1e-05,0.84403]
[1777480696446,62.09,75748.11,12.0,0.00999,1e-05,0.8449]
[1777480701481,62.09,75745.68,12.0,0.00996,1e-05,0.84245]
[1777480703603,62.09,75758.68,12.0,0.01013,1e-05,0.85562]
[1777480709543,62.09,75761.29,12.0,0.01017,1e-05,0.85829]
[1777480714578,62.09,75759.25,12.0,0.01011,1e-05,0.85321]
[1777480719613,62.09,75762.42,12.0,0.01015,1e-05,0.85644]
[1777480724649,62.09,75768.28,12.0,0.01023,1e-05,0.86244]
[1777480729684,62.09,75768.4,12.0,0.01023,1e-05,0.86257]
[1777480734721,62.09,75774.57,12.0,0.01032,1e-05,0.86892]
[1777480739754,62.09,75774.14,12.0,0.01031,1e-05,0.86847]
[1777480744794,62.09,75780.09,12.0,0.0104,1e-05,0.87463]
[1777480748817,62.09,75791.69,12.0,0.01056,1e-05,0.88674]
[1777480753864,62.09,75796.4,12.0,0.01063,1e-05,0.8917]
[1777480758890,62.09,75795.78,12.0,0.01062,1e-05,0.89104]
[1777480763924,62.09,75790.62,12.0,0.01054,1e-05,0.88562]
[1777480768960,62.09,75790.8,12.0,0.01055,1e-05,0.88581]
[1777480774100,62.09,75789.96,12.0,0.0105,1e-05,0.88186]
[1777480780039,62.09,75791.72,12.0,0.01053,1e-05,0.88371]
[1777480785075,62.09,75792.11,12.0,0.01053,1e-05,0.88411]
[1777480789845,62.09,75801.2,12.0,0.01066,1e-05,0.89368]
[1777480791118,62.09,75811.5,12.0,0.01081,1e-05,0.90462]
[1777480794245,62.09,75827.9,12.0,0.01105,1e-05,0.92225]
[1777480799178,62.09,75836.96,12.0,0.01118,1e-05,0.93211]
[1777480802204,62.09,75845.65,12.0,0.01131,2e-05,0.94165]
[1777480804315,62.09,75854.78,12.0,0.01145,2e-05,0.95175]
[1777480808245,62.09,75863.56,12.0,0.01159,2e-05,0.96155]
[1777480813277,62.09,75860.6,12.0,0.01154,2e-05,0.95824]
[1777480818314,62.09,75862.06,12.0,0.01156,2e-05,0.95987]
[1777480823347,62.09,75865.94,12.0,0.01162,2e-05,0.96422]
[1777480828382,62.09,75869.5,12.0,0.01168,2e-05,0.96823]
[1777480833417,62.09,75870.98,12.0,0.01166,2e-05,0.96663]
[1777480838451,62.09,75872.84,12.0,0.01169,2e-05,0.96873]
[1777480843487,62.09,75877.59,12.0,0.01176,2e-05,0.97409]
[1777480848523,62.09,75876.46,12.0,0.01175,2e-05,0.97282]
[1777480853557,62.09,75874.56,12.0,0.01172,2e-05,0.97067]
[1777480858594,62.09,75874.86,12.0,0.01172,2e-05,0.97101]
[1777480862623,62.09,75861.97,12.0,0.01152,2e-05,0.95653]
[1777480863629,62.09,75853.83,12.0,0.0114,2e-05,0.94748]
[1777480868664,62.09,75845.39,12.0,0.01127,2e-05,0.93816]
[1777480873700,62.09,75843.11,12.0,0.01124,1e-05,0.93566]
[1777480878735,62.09,75836.46,12.0,0.01114,1e-05,0.92839]
[1777480881756,62.09,75823.05,12.0,0.01094,1e-05,0.91387]
[1777480886791,62.09,75823.39,12.0,0.01095,1e-05,0.91423]
[1777480891828,62.09,75815.74,12.0,0.0108,1e-05,0.90291]
[1777480896862,62.09,75809.62,12.0,0.01071,1e-05,0.8964]
[1777480901896,62.09,75810.72,12.0,0.01073,1e-05,0.89757]
[1777480906935,62.09,75808.79,12.0,0.0107,1e-05,0.89552]
[1777480911967,62.09,75804.8,12.0,0.01064,1e-05,0.8913]
[1777480913980,62.09,75815.5,12.0,0.01079,1e-05,0.90265]
[1777480919017,62.09,75818.25,12.0,0.01083,1e-05,0.90559]
[1777480923045,62.09,75809.57,12.0,0.01071,1e-05,0.89635]
[1777480928079,62.09,75808.3,12.0,0.01069,1e-05,0.895]
[1777480933114,62.09,75804.53,12.0,0.01064,1e-05,0.89102]
[1777480938162,62.09,75803.96,12.0,0.01063,1e-05,0.89042]
[1777480942191,62.09,75815.51,12.0,0.01079,1e-05,0.90266]
[1777480947229,62.09,75815.45,12.0,0.01079,1e-05,0.9026]
[1777480952263,62.09,75816.82,12.0,0.01078,1e-05,0.90094]
[1777480957299,62.09,75816.55,12.0,0.01077,1e-05,0.90065]
[1777480962336,62.09,75817.14,12.0,0.01078,1e-05,0.90128]
[1777480967369,62.09,75817.07,12.0,0.01078,1e-05,0.90121]
[1777480973411,62.09,75814.66,12.0,0.01075,1e-05,0.89864]
[1777480975519,62.09,75800.6,12.0,0.01054,1e-05,0.8838]
[1777480981467,62.09,75800.67,12.0,0.01055,1e-05,0.88388]
[1777480986503,62.09,75804.39,12.0,0.0106,1e-05,0.88778]
[1777480991537,62.09,75801.35,12.0,0.01056,1e-05,0.88459]
[1777480996572,62.09,75803.7,12.0,0.01059,1e-05,0.88706]
[1777481001607,62.09,75807.06,12.0,0.01064,1e-05,0.8906]
[1777481006642,62.09,75811.12,12.0,0.0107,1e-05,0.89489]
[1777481010670,62.09,75820.08,12.0,0.01082,1e-05,0.90442]
[1777481015800,62.09,75823.32,12.0,0.01084,1e-05,0.90476]
[1777481021747,62.09,75822.33,12.0,0.01082,1e-05,0.9037]
[1777481026786,62.09,75827.73,12.0,0.0109,1e-05,0.90948]
[1777481031820,62.09,75826.23,12.0,0.01088,1e-05,0.90787]
[1777481036855,62.09,75822.47,12.0,0.01082,1e-05,0.90385]
[1777481041892,62.09,75821.91,12.0,0.01082,1e-05,0.90325]
[1777481046925,62.09,75819.68,12.0,0.01078,1e-05,0.90087]
[1777481051959,62.09,75818.3,12.0,0.01076,1e-05,0.8994]
[1777481056995,62.09,75818.56,12.0,0.01077,1e-05,0.89968]
[1777481062032,62.09,75814.76,12.0,0.01071,1e-05,0.89564]
[1777481064055,62.09,75806.09,12.0,0.01059,1e-05,0.88649]
[1777481066153,62.09,75796.92,12.0,0.01046,1e-05,0.87689]
[1777481072100,62.09,75811.79,12.0,0.01063,1e-05,0.8894]
[1777481077135,62.09,75819.7,12.0,0.01075,1e-05,0.89778]
[1777481082170,62.09,75817.55,12.0,0.01072,1e-05,0.89549]
[1777481087205,62.09,75827.81,12.0,0.01086,1e-05,0.90643]
[1777481092239,62.09,75828.41,12.0,0.01087,1e-05,0.90707]
[1777481094258,62.09,75836.89,12.0,0.011,1e-05,0.9162]
[1777481099290,62.09,75843.25,12.0,0.01109,1e-05,0.92309]
[1777481104327,62.09,75834.64,12.0,0.01096,1e-05,0.91377]
[1777481106438,62.09,75809.65,12.0,0.0106,1e-05,0.88715]
[1777481112069,62.09,75806.26,12.0,0.01055,1e-05,0.88358]
[1777481117422,62.09,75807.58,12.0,0.01057,1e-05,0.88497]
[1777481122454,62.09,75807.25,12.0,0.01057,1e-05,0.88462]
[1777481127489,62.09,75803.08,12.0,0.01051,1e-05,0.88025]
[1777481132524,62.09,75804.74,12.0,0.0105,1e-05,0.87892]
[1777481136651,62.09,75813.24,12.0,0.01062,1e-05,0.88784]
[1777481142594,62.09,75811.45,12.0,0.01059,1e-05,0.88595]
[1777481147628,62.09,75813.47,12.0,0.01062,1e-05,0.88808]
[1777481152664,62.09,75810.45,12.0,0.01058,1e-05,0.8849]
[1777481157699,62.09,75810.3,12.0,0.01058,1e-05,0.88474]
[1777481162736,62.09,75815.83,12.0,0.01066,1e-05,0.89057]
[1777481164748,62.09,75825.9,12.0,0.0108,1e-05,0.90126]
[1777481169785,62.09,75824.35,12.0,0.01078,1e-05,0.89961]
[1777481174822,62.09,75825.47,12.0,0.01079,1e-05,0.9008]
[1777481179853,62.09,75826.57,12.0,0.01081,1e-05,0.90197]
[1777481184888,62.09,75824.94,12.0,0.01079,1e-05,0.90024]
[1777481189923,62.09,75829.87,12.0,0.01086,1e-05,0.9055]
[1777481194958,62.09,75835.5,12.0,0.0109,1e-05,0.9084]
[1777481199993,62.09,75836.46,12.0,0.01092,1e-05,0.90943]
[1777481206034,62.09,75839.33,12.0,0.01096,1e-05,0.91252]
[1777481211085,62.09,75843.61,12.0,0.01102,1e-05,0.91714]
[1777481216244,62.09,75844.25,12.0,0.01103,1e-05,0.91783]
[1777481222148,62.09,75839.75,12.0,0.01097,1e-05,0.91297]
[1777481227284,62.09,75839.3,12.0,0.01096,1e-05,0.91248]
[1777481233224,62.09,75844.33,12.0,0.01103,1e-05,0.91792]
[1777481238260,62.09,75844.99,12.0,0.01104,1e-05,0.91863]
[1777481243295,62.09,75849.66,12.0,0.01111,1e-05,0.9237]
[1777481248330,62.09,75850.72,12.0,0.01113,1e-05,0.92486]
[1777481253365,62.09,75853.95,12.0,0.01114,1e-05,0.92519]
[1777481256386,62.09,75862.01,12.0,0.01126,2e-05,0.93401]
[1777481261421,62.09,75857.41,12.0,0.01119,1e-05,0.92897]
[1777481262441,62.09,75843.58,12.0,0.01099,1e-05,0.91394]
[1777481264445,62.09,75823.57,12.0,0.01069,1e-05,0.89255]
[1777481269482,62.09,75819.37,12.0,0.01063,1e-05,0.88811]
[1777481274515,62.09,75820.19,12.0,0.01065,1e-05,0.88897]
[1777481279549,62.09,75816.76,12.0,0.0106,1e-05,0.88536]
[1777481283582,62.09,75805.35,12.0,0.01043,1e-05,0.87342]
[1777481288617,62.09,75805.09,12.0,0.01043,1e-05,0.87315]
[1777481293652,62.09,75808.21,12.0,0.01048,1e-05,0.8764]
[1777481297784,62.09,75817.49,12.0,0.01061,1e-05,0.88613]
[1777481303721,62.09,75817.69,12.0,0.01061,1e-05,0.88634]
[1777481307854,62.09,75804.59,12.0,0.01042,1e-05,0.87263]
[1777481310109,62.09,75789.52,12.0,0.01021,1e-05,0.85707]
[1777481315807,62.09,75791.03,12.0,0.0102,1e-05,0.85559]
[1777481320846,62.09,75801.27,12.0,0.01034,1e-05,0.86613]
[1777481325877,62.09,75805.58,12.0,0.0104,1e-05,0.8706]
[1777481330912,62.09,75807.58,12.0,0.01043,1e-05,0.87268]
[1777481333933,62.09,75816.28,12.0,0.01055,1e-05,0.88177]
[1777481338969,62.09,75819.33,12.0,0.0106,1e-05,0.88497]
[1777481344003,62.09,75817.48,12.0,0.01057,1e-05,0.88303]
[1777481347023,62.09,75804.24,12.0,0.01038,1e-05,0.86921]
[1777481352059,62.09,75811.51,12.0,0.01049,1e-05,0.87677]
[1777481357094,62.09,75813.34,12.0,0.01051,1e-05,0.87869]
[1777481362131,62.09,75816.65,12.0,0.01056,1e-05,0.88215]
[1777481367165,62.09,75817.42,12.0,0.01057,1e-05,0.88296]
[1777481372199,62.09,75823.32,12.0,0.01062,1e-05,0.88608]
[1777481377234,62.09,75821.43,12.0,0.01059,1e-05,0.88409]
[1777481382269,62.09,75817.92,12.0,0.01054,1e-05,0.8804]
[1777481386306,62.09,75809.12,12.0,0.01042,1e-05,0.87121]
[1777481387304,62.09,75797.2,12.0,0.01025,1e-05,0.85889]
[1777481388422,62.09,75780.73,12.0,0.01002,1e-05,0.8421]
[1777481394353,62.09,75771.23,12.0,0.00989,1e-05,0.83254]
[1777481399390,62.09,75767.5,12.0,0.00984,1e-05,0.82881]
[1777481402411,62.09,75757.75,12.0,0.00971,1e-05,0.81912]
[1777481407446,62.09,75756.63,12.0,0.0097,1e-05,0.81801]
[1777481412480,62.09,75751.65,12.0,0.00963,1e-05,0.81311]
[1777481417515,62.09,75750.36,12.0,0.00962,1e-05,0.81184]
[1777481422550,62.09,75751.37,12.0,0.00963,1e-05,0.81283]
[1777481427584,62.09,75751.11,12.0,0.00963,1e-05,0.81258]
[1777481432621,62.09,75754.11,12.0,0.00963,1e-05,0.8126]
[1777481437656,62.09,75748.93,12.0,0.00956,1e-05,0.80752]
[1777481442690,62.09,75746.41,12.0,0.00953,1e-05,0.80506]
[1777481447726,62.09,75748.2,12.0,0.00955,1e-05,0.80681]
[1777481452761,62.09,75744.68,12.0,0.00951,1e-05,0.80338]
[1777481457796,62.09,75739.7,12.0,0.00944,1e-05,0.79854]
[1777481458915,62.09,75722.79,12.0,0.00923,1e-05,0.78229]
[1777481464852,62.09,75720.94,12.0,0.0092,1e-05,0.78052]
[1777481469881,62.09,75720.03,12.0,0.00919,1e-05,0.77966]
[1777481474916,62.09,75715.78,12.0,0.00914,1e-05,0.77563]
[1777481479950,62.09,75712.36,12.0,0.0091,1e-05,0.7724]
[1777481484986,62.09,75712.12,12.0,0.00909,1e-05,0.77217]
[1777481490022,62.09,75711.55,12.0,0.00908,1e-05,0.77163]
[1777481495058,62.09,75711.86,12.0,0.00906,1e-05,0.76911]
[1777481500095,62.09,75711.14,12.0,0.00905,1e-05,0.76843]
[1777481505127,62.09,75717.53,12.0,0.00913,1e-05,0.77445]
[1777481508148,62.09,75727.44,12.0,0.00925,1e-05,0.78387]
[1777481513183,62.09,75732.93,12.0,0.00932,1e-05,0.78913]
[1777481514742,62.09,75732.93,12.0,0.00932,1e-05,0.78913]
[1777481514786,62.09,75733.11,12.0,0.00933,1e-05,0.7893]
[1777481514788,62.09,75733.11,12.0,0.00933,1e-05,0.7893]
[1777481515197,62.09,75733.49,12.0,0.00933,1e-05,0.78967]
[1777481516032,62.09,75733.49,12.0,0.00933,1e-05,0.78967]
[1777481516204,62.09,75730.06,12.0,0.00929,1e-05,0.78638]
[1777481519340,62.09,75717.0,12.0,0.00912,1e-05,0.77395]
[1777481525268,62.09,75714.6,12.0,0.00909,1e-05,0.77169]
[1777481529410,62.09,75704.52,12.0,0.00897,1e-05,0.76223]
[1777481533333,62.09,75691.07,12.0,0.0088,1e-05,0.74976]
[1777481536353,62.09,75678.57,12.0,0.00865,1e-05,0.73832]
[1777481541385,62.09,75673.95,12.0,0.00859,1e-05,0.73412]
[1777481546420,62.09,75678.92,12.0,0.00865,1e-05,0.73863]
[1777481551455,62.09,75676.24,12.0,0.00859,1e-05,0.73347]
[1777481556490,62.09,75679.79,12.0,0.00863,1e-05,0.73669]
[1777481561525,62.09,75685.68,12.0,0.0087,1e-05,0.74206]
[1777481566560,62.09,75690.81,12.0,0.00877,1e-05,0.74676]
[1777481571595,62.09,75686.88,12.0,0.00872,1e-05,0.74315]
[1777481576629,62.09,75684.34,12.0,0.00869,1e-05,0.74083]
[1777481579652,62.09,75698.6,12.0,0.00886,1e-05,0.75394]
[1777481583680,62.09,75690.12,12.0,0.00876,1e-05,0.74612]
[1777481585698,62.09,75706.34,12.0,0.00896,1e-05,0.76113]
[1777481586703,62.09,75716.52,12.0,0.00908,1e-05,0.77068]
[1777481587737,62.09,75730.98,12.0,0.00927,1e-05,0.7844]
[1777481589839,62.09,75759.58,12.0,0.00964,1e-05,0.81213]
[1777481592751,62.09,75768.42,12.0,0.00975,1e-05,0.82086]
[1777481597786,62.09,75763.99,12.0,0.0097,1e-05,0.81648]
[1777481602821,62.09,75763.73,12.0,0.00969,1e-05,0.81622]
[1777481607856,62.09,75755.76,12.0,0.00959,1e-05,0.80838]
[1777481612891,62.09,75750.57,12.0,0.00949,1e-05,0.80041]
[1777481617925,62.09,75746.08,12.0,0.00943,1e-05,0.79605]
[1777481622961,62.09,75746.99,12.0,0.00944,1e-05,0.79693]
[1777481627999,62.09,75747.43,12.0,0.00944,1e-05,0.79736]
[1777481633032,62.09,75748.32,12.0,0.00946,1e-05,0.79822]
[1777481638067,62.09,75745.77,12.0,0.00942,1e-05,0.79575]
[1777481642103,62.09,75736.64,12.0,0.00931,1e-05,0.78696]
[1777481647140,62.09,75730.29,12.0,0.00922,1e-05,0.78089]
[1777481652175,62.09,75728.58,12.0,0.0092,1e-05,0.77926]
[1777481657207,62.09,75729.29,12.0,0.00921,1e-05,0.77994]
[1777481662242,62.09,75729.55,12.0,0.00921,1e-05,0.78018]
[1777481665265,62.09,75739.65,12.0,0.00934,1e-05,0.78985]
[1777481670405,62.09,75742.04,12.0,0.00937,1e-05,0.79215]
[1777481676342,62.09,75739.81,12.0,0.00931,1e-05,0.78713]
[1777481681377,62.09,75747.02,12.0,0.00941,1e-05,0.79407]
[1777481686418,62.09,75750.05,12.0,0.00945,1e-05,0.79701]
[1777481691450,62.09,75752.74,12.0,0.00948,1e-05,0.79962]
[1777481696487,62.09,75756.56,12.0,0.00953,1e-05,0.80334]
[1777481701521,62.09,75764.76,12.0,0.00964,1e-05,0.81137]
[1777481706556,62.09,75769.5,12.0,0.0097,1e-05,0.81604]
[1777481711591,62.09,75769.12,12.0,0.0097,1e-05,0.81567]
[1777481716627,62.09,75761.85,12.0,0.0096,1e-05,0.80851]
[1777481721661,62.09,75764.31,12.0,0.00963,1e-05,0.81093]
[1777481726696,62.09,75763.84,12.0,0.00963,1e-05,0.81046]
[1777481728745,62.09,75764.73,12.0,0.00964,1e-05,0.81134]
[1777481728800,62.09,75766.22,12.0,0.00966,1e-05,0.81281]
[1777481731640,62.09,75764.96,12.0,0.00964,1e-05,0.81157]
[1777481731732,62.09,75764.96,12.0,0.00961,1e-05,0.80864]
[1777481736768,62.09,75765.19,12.0,0.00961,1e-05,0.80886]
[1777481741807,62.09,75757.66,12.0,0.00951,1e-05,0.8015]
[1777481746838,62.09,75756.98,12.0,0.0095,1e-05,0.80084]
[1777481750935,62.09,75745.33,12.0,0.00935,1e-05,0.78956]
[1777481756909,62.09,75745.47,12.0,0.00935,1e-05,0.7897]
[1777481761945,62.09,75744.83,12.0,0.00934,1e-05,0.78908]
[1777481766980,62.09,75744.79,12.0,0.00934,1e-05,0.78904]
[1777481772014,62.09,75745.02,12.0,0.00935,1e-05,0.78926]
[1777481775040,62.09,75759.85,12.0,0.00954,1e-05,0.80364]
[1777481780071,62.09,75759.54,12.0,0.00954,1e-05,0.80333]
[1777481785107,62.09,75754.16,12.0,0.00947,1e-05,0.7981]
[1777481790142,62.09,75747.78,12.0,0.00938,1e-05,0.79192]
[1777481795177,62.09,75753.3,12.0,0.00942,1e-05,0.79437]
[1777481798198,62.09,75762.45,12.0,0.00954,1e-05,0.80326]
[1777481803232,62.09,75759.5,12.0,0.0095,1e-05,0.80038]
[1777481808269,62.09,75758.36,12.0,0.00949,1e-05,0.79928]
[1777481813303,62.09,75759.78,12.0,0.00951,1e-05,0.80066]
[1777481818339,62.09,75759.54,12.0,0.0095,1e-05,0.80042]
[1777481823374,62.09,75754.03,12.0,0.00943,1e-05,0.79507]
[1777481828801,62.09,75752.98,12.0,0.00942,1e-05,0.79406]
[1777481834456,62.09,75752.68,12.0,0.00941,1e-05,0.79377]
[1777481839491,62.09,75754.4,12.0,0.00944,1e-05,0.79543]
[1777481844526,62.09,75755.85,12.0,0.00945,1e-05,0.79684]
[1777481849838,62.09,75760.06,12.0,0.00951,1e-05,0.80093]
[1777481858624,62.09,75762.12,12.0,0.0095,1e-05,0.80003]
[1777481863659,62.09,75759.96,12.0,0.00947,1e-05,0.79793]
[1777481868694,62.09,75757.78,12.0,0.00945,1e-05,0.79581]
[1777481873731,62.09,75761.07,12.0,0.00949,1e-05,0.799]
[1777481878765,62.09,75761.18,12.0,0.00949,1e-05,0.79911]
[1777481883801,62.09,75764.65,12.0,0.00954,1e-05,0.80249]
[1777481888834,62.09,75768.72,12.0,0.00959,1e-05,0.80647]
[1777481893870,62.09,75767.82,12.0,0.00958,1e-05,0.80559]
[1777481898905,62.09,75763.74,12.0,0.00952,1e-05,0.8016]
[1777481903940,62.09,75758.22,12.0,0.00945,1e-05,0.79624]
[1777481908977,62.09,75747.14,12.0,0.00931,1e-05,0.78555]
[1777481914009,62.09,75746.38,12.0,0.00927,1e-05,0.78195]
[1777481919046,62.09,75745.61,12.0,0.00926,1e-05,0.78122]
[1777481924081,62.09,75752.02,12.0,0.00934,1e-05,0.78736]
[1777481926096,62.09,75760.14,12.0,0.00944,1e-05,0.7952]
[1777481928110,62.09,75772.35,12.0,0.0096,1e-05,0.8071]
[1777481933145,62.09,75770.55,12.0,0.00958,1e-05,0.80534]
[1777481938180,62.09,75767.76,12.0,0.00954,1e-05,0.80261]
[1777481943215,62.09,75766.36,12.0,0.00952,1e-05,0.80124]
[1777481947243,62.09,75752.26,12.0,0.00934,1e-05,0.78759]
[1777481951271,62.09,75744.19,12.0,0.00924,1e-05,0.77986]
[1777481953077,62.09,75735.97,12.0,0.00913,1e-05,0.77205]
[1777481958321,62.09,75733.35,12.0,0.0091,1e-05,0.76958]
[1777481963355,62.09,75726.31,12.0,0.00901,1e-05,0.76296]
[1777481968390,62.09,75729.77,12.0,0.00906,1e-05,0.76621]
[1777481973425,62.09,75735.42,12.0,0.00909,1e-05,0.7687]
[1777481978460,62.09,75736.9,12.0,0.00911,1e-05,0.77009]
[1777481983502,62.09,75740.72,12.0,0.00916,1e-05,0.77371]
[1777481987126,62.09,75753.48,12.0,0.00932,1e-05,0.78588]
[1777481992665,62.09,75760.45,12.0,0.00941,1e-05,0.7926]
[1777481998608,62.09,75760.94,12.0,0.00942,1e-05,0.79307]
[1777482002736,62.09,75773.54,12.0,0.00959,1e-05,0.80534]
[1777482007671,62.09,75783.65,12.0,0.00972,1e-05,0.81529]
[1777482012807,62.09,75791.38,12.0,0.00982,1e-05,0.82297]
[1777482018748,62.09,75794.38,12.0,0.00986,1e-05,0.82596]
[1777482021769,62.09,75803.73,12.0,0.00999,1e-05,0.83535]
[1777482022877,62.09,75816.94,12.0,0.01017,1e-05,0.84877]
[1777482028557,62.09,75816.06,12.0,0.01016,1e-05,0.84787]
[1777482033854,62.09,75822.42,12.0,0.01021,1e-05,0.85133]
[1777482035869,62.09,75811.38,12.0,0.01006,1e-05,0.84008]
[1777482040903,62.09,75809.45,12.0,0.01003,1e-05,0.83812]
[1777482045939,62.09,75810.52,12.0,0.01005,1e-05,0.83921]
[1777482050975,62.09,75811.06,12.0,0.01006,1e-05,0.83976]
[1777482056008,62.09,75814.68,12.0,0.01011,1e-05,0.84343]
[1777482059030,62.09,75826.63,12.0,0.01027,1e-05,0.85566]
[1777482064066,62.09,75828.7,12.0,0.0103,1e-05,0.85779]
[1777482065063,62.09,75828.7,12.0,0.0103,1e-05,0.85779]
[1777482065362,62.09,75832.42,12.0,0.01035,1e-05,0.86163]
[1777482066198,62.09,75832.42,12.0,0.01035,1e-05,0.86163]
[1777482066295,62.09,75833.64,12.0,0.01037,1e-05,0.8629]
[1777482069102,62.09,75823.19,12.0,0.01022,1e-05,0.85212]
[1777482071115,62.09,75814.51,12.0,0.0101,1e-05,0.84326]
[1777482075144,62.09,75805.08,12.0,0.00997,1e-05,0.83371]
[1777482080179,62.09,75802.93,12.0,0.00995,1e-05,0.83155]
[1777482085215,62.09,75804.12,12.0,0.00996,1e-05,0.83274]
[1777482088235,62.09,75813.12,12.0,0.01008,1e-05,0.84185]
[1777482093374,62.09,75810.45,12.0,0.01001,1e-05,0.83612]
[1777482096291,62.09,75818.67,12.0,0.01013,1e-05,0.84446]
[1777482101326,62.09,75818.97,12.0,0.01013,1e-05,0.84477]
[1777482106361,62.09,75813.16,12.0,0.01005,1e-05,0.83887]
[1777482111396,62.09,75812.42,12.0,0.01004,1e-05,0.83812]
[1777482115424,62.09,75802.8,12.0,0.00991,1e-05,0.82842]
[1777482120459,62.09,75795.91,12.0,0.00982,1e-05,0.82153]
[1777482123355,62.09,75785.9,12.0,0.00968,1e-05,0.81161]
[1777482126504,62.09,75797.3,12.0,0.00983,1e-05,0.82292]
[1777482131538,62.09,75807.88,12.0,0.00998,1e-05,0.83353]
[1777482137271,62.09,75808.33,12.0,0.00998,1e-05,0.83398]
[1777482142616,62.09,75814.22,12.0,0.01006,1e-05,0.83994]
[1777482147652,62.09,75822.15,12.0,0.01017,1e-05,0.84801]
[1777482149812,62.09,75867.69,12.0,0.01083,1e-05,0.8956]
[1777482151685,62.09,75891.8,12.0,0.01115,2e-05,0.91844]
[1777482153713,62.09,75910.89,12.0,0.01144,2e-05,0.93944]
[1777482158739,62.09,75918.79,12.0,0.01156,2e-05,0.94825]
[1777482160771,62.09,75928.38,12.0,0.01171,2e-05,0.95902]
[1777482161759,62.09,75944.16,12.0,0.01196,2e-05,0.97696]
[1777482166796,62.09,75942.0,12.0,0.01192,2e-05,0.97449]
[1777482171830,62.09,75943.5,12.0,0.01195,2e-05,0.97621]
[1777482176865,62.09,75946.84,12.0,0.012,2e-05,0.98004]
[1777482178880,62.09,75959.72,12.0,0.01221,2e-05,0.99492]
[1777482184027,62.09,75952.46,12.0,0.01209,2e-05,0.98651]
[1777482189960,62.09,75951.31,12.0,0.01207,2e-05,0.98518]
[1777482192273,62.09,75951.07,12.0,0.01207,2e-05,0.98491]
[1777482192374,62.09,75950.89,12.0,0.01207,2e-05,0.9847]
[1777482192919,62.09,75950.89,12.0,0.01207,2e-05,0.9847]
[1777482193020,62.09,75950.94,12.0,0.01207,2e-05,0.98476]
[1777482198589,62.09,75947.24,12.0,0.01201,2e-05,0.9805]
[1777482199025,62.09,75951.27,12.0,0.01207,2e-05,0.98514]
[1777482200501,62.09,75951.27,12.0,0.01207,2e-05,0.98514]
[1777482206073,62.09,75966.12,12.0,0.01231,2e-05,1.00238]
[1777482210102,62.09,75975.17,12.0,0.01246,2e-05,1.01301]
[1777482213123,62.09,75968.95,12.0,0.01232,2e-05,1.00228]
[1777482214239,62.09,75955.28,12.0,0.0121,2e-05,0.98639]
[1777482220229,62.09,75949.66,12.0,0.01201,2e-05,0.97992]
[1777482220329,62.09,75946.07,12.0,0.01195,2e-05,0.9758]
[1777482225303,62.09,75945.61,12.0,0.01194,2e-05,0.97527]
[1777482225312,62.09,75946.35,12.0,0.01195,2e-05,0.97612]
[1777482231249,62.09,75947.58,12.0,0.01197,2e-05,0.97753]
[1777482236285,62.09,75941.05,12.0,0.01187,2e-05,0.97006]
[1777482241320,62.09,75940.92,12.0,0.01187,2e-05,0.96992]
[1777482244453,62.09,75917.96,12.0,0.01151,2e-05,0.94404]
[1777482250385,62.09,75919.12,12.0,0.01153,2e-05,0.94533]
[1777482255419,62.09,75919.51,12.0,0.01153,2e-05,0.94576]
[1777482260454,62.09,75927.34,12.0,0.01165,2e-05,0.95454]
[1777482265489,62.09,75928.93,12.0,0.01168,2e-05,0.95633]
[1777482267515,62.09,75939.1,12.0,0.01184,2e-05,0.96784]
[1777482268522,62.09,75954.92,12.0,0.01209,2e-05,0.98597]
[1777482271543,62.09,75945.86,12.0,0.01191,2e-05,0.97221]
[1777482276577,62.09,75939.0,12.0,0.0118,2e-05,0.9644]
[1777482280609,62.09,75947.02,12.0,0.01192,2e-05,0.97353]
[1777482285645,62.09,75950.43,12.0,0.01198,2e-05,0.97744]
[1777482290678,62.14,75957.84,12.0,0.01216,2e-05,0.99035]
[1777482295715,62.14,75962.36,12.0,0.01223,2e-05,0.99559]
[1777482299742,62.14,75970.14,12.0,0.01236,2e-05,1.00467]
[1777482304877,62.14,75972.72,12.0,0.0124,2e-05,1.0077]
[1777482310820,62.14,75967.4,12.0,0.01232,2e-05,1.00147]
[1777482314947,62.14,75951.39,12.0,0.01206,2e-05,0.9829]
[1777482318876,62.14,75942.97,12.0,0.01192,2e-05,0.97325]
[1777482323912,62.14,75948.93,12.0,0.01202,2e-05,0.98007]
[1777482328946,62.14,75959.12,12.0,0.01218,2e-05,0.99183]
[1777482333980,62.14,75951.8,12.0,0.01202,2e-05,0.98]
[1777482337002,62.14,75942.68,12.0,0.01188,2e-05,0.96957]
[1777482342038,62.14,75934.32,12.0,0.01174,2e-05,0.96008]
[1777482347074,62.14,75933.18,12.0,0.01173,2e-05,0.95879]
[1777482351102,62.14,75923.86,12.0,0.01158,2e-05,0.94832]
[1777482356137,62.14,75917.56,12.0,0.01148,2e-05,0.94129]
[1777482359161,62.14,75909.5,12.0,0.01136,2e-05,0.93236]
[1777482364196,62.14,75909.16,12.0,0.01135,2e-05,0.93198]
[1777482369231,62.14,75907.37,12.0,0.01133,2e-05,0.93001]
[1777482374266,62.14,75903.76,12.0,0.01127,2e-05,0.92604]
[1777482379301,62.14,75903.27,12.0,0.01126,2e-05,0.9255]
[1777482383329,62.14,75913.54,12.0,0.01142,2e-05,0.93682]
[1777482388363,62.14,75905.67,12.0,0.0113,2e-05,0.92813]
[1777482393398,62.14,75903.14,12.0,0.01122,2e-05,0.92212]
[1777482398434,62.14,75892.32,12.0,0.01106,1e-05,0.91033]
[1777482400448,62.14,75884.28,12.0,0.01094,1e-05,0.90165]
[1777482405598,62.14,75890.61,12.0,0.01104,1e-05,0.90848]
[1777482411525,62.14,75892.02,12.0,0.01106,1e-05,0.91001]
[1777482416560,62.14,75893.41,12.0,0.01108,1e-05,0.91151]
[1777482420589,62.14,75874.89,12.0,0.0108,1e-05,0.8916]
[1777482423611,62.14,75866.72,12.0,0.01068,1e-05,0.88293]
[1777482428645,62.14,75874.85,12.0,0.0108,1e-05,0.89156]
[1777482433679,62.14,75876.66,12.0,0.01083,1e-05,0.89349]
[1777482438715,62.14,75875.89,12.0,0.01082,1e-05,0.89267]
[1777482443750,62.14,75882.76,12.0,0.01092,1e-05,0.90002]
[1777482448788,62.14,75882.23,12.0,0.01091,1e-05,0.89945]
[1777482453823,62.14,75874.85,12.0,0.01077,1e-05,0.8884]
[1777482458858,62.14,75873.78,12.0,0.01075,1e-05,0.88726]
[1777482463893,62.14,75873.02,12.0,0.01074,1e-05,0.88645]
[1777482468928,62.14,75872.52,12.0,0.01073,1e-05,0.88592]
[1777482471952,62.14,75881.96,12.0,0.01087,1e-05,0.89598]
[1777482472959,62.14,75891.01,12.0,0.011,1e-05,0.90571]
[1777482476091,62.14,75901.56,12.0,0.01116,2e-05,0.91716]
[1777482482026,62.14,75904.28,12.0,0.0112,2e-05,0.92013]
[1777482487060,62.14,75898.57,12.0,0.01112,2e-05,0.9139]
[1777482492096,62.14,75903.43,12.0,0.01119,2e-05,0.9192]
[1777482497130,62.14,75903.25,12.0,0.01119,2e-05,0.919]
[1777482502165,62.14,75903.55,12.0,0.01119,2e-05,0.91933]
[1777482507207,62.14,75902.4,12.0,0.01118,2e-05,0.91807]
[1777482512241,62.14,75905.04,12.0,0.01118,2e-05,0.91772]
[1777482518282,62.14,75904.68,12.0,0.01117,2e-05,0.91733]
[1777482523323,62.14,75903.07,12.0,0.01115,2e-05,0.91558]
[1777482528352,62.14,75904.33,12.0,0.01117,2e-05,0.91695]
[1777482533387,62.14,75904.9,12.0,0.01117,2e-05,0.91757]
[1777482538422,62.14,75906.53,12.0,0.0112,2e-05,0.91935]
[1777482543457,62.14,75901.22,12.0,0.01112,2e-05,0.91356]
[1777482548492,62.14,75895.86,12.0,0.01104,1e-05,0.90775]
[1777482553527,62.14,75900.56,12.0,0.01111,2e-05,0.91284]
[1777482558562,62.14,75903.19,12.0,0.01115,2e-05,0.91571]
[1777482563596,62.14,75905.63,12.0,0.01119,2e-05,0.91837]
[1777482568634,62.14,75905.2,12.0,0.01118,2e-05,0.9179]
[1777482571654,62.14,75899.01,12.0,0.01105,1e-05,0.90795]
[1777482576807,62.14,75892.01,12.0,0.01094,1e-05,0.90039]
[1777482581724,62.14,75880.89,12.0,0.01078,1e-05,0.8885]
[1777482586877,62.14,75879.18,12.0,0.01075,1e-05,0.88668]
[1777482592803,62.14,75878.96,12.0,0.01075,1e-05,0.88645]
[1777482594815,62.14,75888.37,12.0,0.01089,1e-05,0.89649]
[1777482599849,62.14,75886.54,12.0,0.01086,1e-05,0.89453]
[1777482604884,62.14,75885.34,12.0,0.01085,1e-05,0.89324]
[1777482609921,62.14,75882.62,12.0,0.01081,1e-05,0.89034]
[1777482614956,62.14,75880.49,12.0,0.01077,1e-05,0.88807]
[1777482619991,62.14,75880.14,12.0,0.01077,1e-05,0.8877]
[1777482625026,62.14,75889.8,12.0,0.01091,1e-05,0.89802]
[1777482628046,62.14,75897.42,12.0,0.01102,1e-05,0.90623]
[1777482630062,62.14,75905.27,12.0,0.01114,2e-05,0.91474]
[1777482635099,62.14,75913.12,12.0,0.01122,2e-05,0.92008]
[1777482640132,62.14,75910.17,12.0,0.01118,2e-05,0.91685]
[1777482645166,62.14,75912.08,12.0,0.01121,2e-05,0.91894]
[1777482650203,62.14,75914.35,12.0,0.01124,2e-05,0.92143]
[1777482655237,62.14,75920.96,12.0,0.01134,2e-05,0.92869]
[1777482660271,62.14,75926.68,12.0,0.01143,2e-05,0.93502]
[1777482665306,62.14,75925.54,12.0,0.01141,2e-05,0.93376]
[1777482666313,62.14,75933.61,12.0,0.01154,2e-05,0.94273]
[1777482671348,62.14,75935.54,12.0,0.01157,2e-05,0.94488]
[1777482676383,62.14,75937.07,12.0,0.01159,2e-05,0.9466]
[1777482680411,62.14,75928.17,12.0,0.01145,2e-05,0.93667]
[1777482685446,62.14,75921.9,12.0,0.01136,2e-05,0.92973]
[1777482690481,62.14,75918.69,12.0,0.01131,2e-05,0.92619]
[1777482695515,62.14,75914.57,12.0,0.01121,2e-05,0.91842]
[1777482700551,62.14,75914.94,12.0,0.01121,2e-05,0.91883]
[1777482705587,62.14,75916.18,12.0,0.01123,2e-05,0.92018]
[1777482710621,62.14,75914.59,12.0,0.01121,2e-05,0.91844]
[1777482715661,62.14,75915.51,12.0,0.01122,2e-05,0.91945]
[1777482716663,62.14,75904.9,12.0,0.01106,2e-05,0.9079]
[1777482721698,62.14,75901.91,12.0,0.01102,1e-05,0.90466]
[1777482726738,62.14,75901.95,12.0,0.01102,1e-05,0.9047]
[1777482727871,62.14,75909.98,12.0,0.01114,2e-05,0.91341]
[1777482733782,62.14,75911.27,12.0,0.01116,2e-05,0.91482]
[1777482738817,62.14,75916.84,12.0,0.01124,2e-05,0.92091]
[1777482743853,62.14,75921.48,12.0,0.01131,2e-05,0.926]
[1777482748887,62.14,75920.19,12.0,0.01129,2e-05,0.92458]
[1777482753921,62.14,75920.02,12.0,0.01125,2e-05,0.92114]
[1777482758956,62.14,75919.32,12.0,0.01124,2e-05,0.92037]
[1777482763992,62.14,75917.06,12.0,0.01121,2e-05,0.9179]
[1777482769031,62.14,75907.94,12.0,0.01107,2e-05,0.90797]
[1777482774065,62.14,75899.38,12.0,0.01094,1e-05,0.89873]
[1777482779101,62.14,75897.38,12.0,0.01091,1e-05,0.89658]
[1777482782122,62.14,75884.82,12.0,0.01073,1e-05,0.88319]
[1777482787157,62.14,75883.15,12.0,0.0107,1e-05,0.88142]
[1777482792191,62.14,75881.77,12.0,0.01068,1e-05,0.87996]
[1777482797227,62.14,75883.49,12.0,0.01071,1e-05,0.88178]
[1777482802262,62.14,75879.88,12.0,0.01065,1e-05,0.87796]
[1777482807297,62.14,75878.51,12.0,0.01063,1e-05,0.87652]
[1777482812331,62.14,75878.96,12.0,0.0106,1e-05,0.87385]
[1777482817367,62.14,75878.74,12.0,0.0106,1e-05,0.87362]
[1777482818501,62.14,75890.11,12.0,0.01077,1e-05,0.88564]
[1777482824416,62.14,75897.6,12.0,0.01088,1e-05,0.89363]
[1777482829451,62.14,75894.14,12.0,0.01083,1e-05,0.88993]
[1777482834485,62.14,75890.24,12.0,0.01077,1e-05,0.88577]
[1777482839521,62.14,75888.42,12.0,0.01074,1e-05,0.88384]
[1777482844556,62.14,75887.19,12.0,0.01072,1e-05,0.88254]
[1777482849591,62.14,75886.4,12.0,0.01071,1e-05,0.8817]
[1777482852612,62.14,75897.98,12.0,0.01088,1e-05,0.89403]
[1777482857649,62.14,75901.56,12.0,0.01094,1e-05,0.89787]
[1777482860675,62.14,75893.17,12.0,0.01081,1e-05,0.88889]
[1777482865703,62.14,75894.8,12.0,0.01084,1e-05,0.89063]
[1777482870739,62.14,75896.96,12.0,0.01087,1e-05,0.89294]
[1777482874767,62.14,75891.96,12.0,0.01076,1e-05,0.88443]
[1777482879810,62.14,75888.85,12.0,0.01071,1e-05,0.88113]
[1777482885843,62.14,75882.74,12.0,0.01062,1e-05,0.87468]
[1777482890879,62.14,75890.09,12.0,0.01073,1e-05,0.88245]
[1777482895914,62.14,75889.1,12.0,0.01071,1e-05,0.8814]
[1777482900951,62.14,75887.77,12.0,0.01069,1e-05,0.87999]
[1777482905985,62.14,75883.22,12.0,0.01063,1e-05,0.87519]
[1777482911020,62.14,75885.56,12.0,0.01066,1e-05,0.87765]
[1777482916054,62.14,75885.43,12.0,0.01066,1e-05,0.87752]
[1777482921090,62.14,75883.37,12.0,0.01063,1e-05,0.87534]
[1777482925119,62.14,75874.23,12.0,0.0105,1e-05,0.86576]
[1777482926126,62.14,75864.75,12.0,0.01036,1e-05,0.85591]
[1777482931160,62.14,75862.13,12.0,0.01029,1e-05,0.85011]
[1777482935187,62.14,75853.16,12.0,0.01016,1e-05,0.84092]
[1777482940224,62.14,75851.99,12.0,0.01015,1e-05,0.83972]
[1777482945259,62.14,75856.09,12.0,0.0102,1e-05,0.84391]
[1777482949286,62.14,75848.38,12.0,0.0101,1e-05,0.83605]
[1777482954321,62.14,75850.9,12.0,0.01013,1e-05,0.83861]
[1777482959486,62.14,75850.35,12.0,0.01012,1e-05,0.83805]
[1777482964391,62.14,75863.75,12.0,0.01031,1e-05,0.85178]
[1777482965398,62.14,75873.48,12.0,0.01045,1e-05,0.86186]
[1777482970433,62.14,75881.03,12.0,0.01056,1e-05,0.86974]
[1777482975467,62.14,75885.34,12.0,0.01062,1e-05,0.87427]
[1777482980503,62.14,75886.54,12.0,0.01064,1e-05,0.87554]
[1777482985537,62.14,75886.3,12.0,0.01064,1e-05,0.87528]
[1777482990574,62.14,75885.3,12.0,0.01062,1e-05,0.87423]
[1777482995607,62.14,75883.28,12.0,0.01056,1e-05,0.86897]
[1777483000646,62.14,75882.12,12.0,0.01054,1e-05,0.86775]
[1777483005682,62.14,75884.12,12.0,0.01057,1e-05,0.86985]
[1777483008702,62.14,75873.28,12.0,0.01041,1e-05,0.85853]
[1777483013737,62.14,75872.1,12.0,0.01039,1e-05,0.85731]
[1777483018772,62.14,75873.58,12.0,0.01042,1e-05,0.85885]
[1777483022799,62.14,75885.57,12.0,0.01059,1e-05,0.87137]
[1777483027835,62.14,75888.88,12.0,0.01064,1e-05,0.87485]
[1777483030085,62.14,75900.63,12.0,0.01081,1e-05,0.88731]
[1777483031037,62.14,75914.54,12.0,0.01102,1e-05,0.90223]
[1777483032872,62.14,75924.29,12.0,0.01116,2e-05,0.91281]
[1777483037907,62.14,75928.54,12.0,0.01123,2e-05,0.91746]
[1777483040155,62.14,75937.38,12.0,0.01136,2e-05,0.92718]
[1777483045963,62.14,75937.77,12.0,0.01137,2e-05,0.92761]
[1777483048984,62.14,75946.72,12.0,0.01151,2e-05,0.93754]
[1777483052009,62.14,75941.43,12.0,0.01139,2e-05,0.92837]
[1777483057040,62.14,75937.0,12.0,0.01132,2e-05,0.92348]
[1777483062075,62.14,75932.65,12.0,0.01125,2e-05,0.9187]
[1777483067110,62.14,75931.66,12.0,0.01124,2e-05,0.91762]
[1777483072144,62.14,75927.65,12.0,0.01118,2e-05,0.91323]
[1777483077180,62.14,75913.12,12.0,0.01096,1e-05,0.89749]
[1777483082215,62.14,75918.5,12.0,0.01104,2e-05,0.90329]
[1777483087251,62.14,75923.46,12.0,0.01111,2e-05,0.90867]
[1777483089265,62.14,75931.58,12.0,0.01124,2e-05,0.91753]
[1777483094300,62.14,75936.59,12.0,0.01131,2e-05,0.92303]
[1777483099335,62.14,75938.92,12.0,0.01135,2e-05,0.9256]
[1777483104369,62.14,75938.34,12.0,0.01134,2e-05,0.92496]
[1777483109405,62.14,75934.91,12.0,0.01129,2e-05,0.92118]
[1777483111418,62.14,75930.23,12.0,0.01118,2e-05,0.9128]
[1777483115447,62.14,75922.3,12.0,0.01106,2e-05,0.90418]
[1777483120718,62.14,75921.93,12.0,0.01105,2e-05,0.90378]
[1777483126525,62.14,75923.85,12.0,0.01108,2e-05,0.90586]
[1777483131562,62.14,75923.8,12.0,0.01108,2e-05,0.9058]
[1777483138610,62.14,75924.54,12.0,0.01109,2e-05,0.90661]
[1777483143646,62.14,75918.86,12.0,0.011,1e-05,0.90046]
[1777483148682,62.14,75924.17,12.0,0.01108,2e-05,0.9062]
[1777483153717,62.14,75928.22,12.0,0.01115,2e-05,0.91061]
[1777483155731,62.14,75937.44,12.0,0.01129,2e-05,0.92069]
[1777483159758,62.14,75945.97,12.0,0.01142,2e-05,0.93011]
[1777483164794,62.14,75953.51,12.0,0.01153,2e-05,0.93849]
[1777483169829,62.14,75957.4,12.0,0.0116,2e-05,0.94284]
[1777483174865,62.14,75962.38,12.0,0.01163,2e-05,0.9451]
[1777483179914,62.14,75955.42,12.0,0.01153,2e-05,0.93731]
[1777483184948,62.14,75950.63,12.0,0.01145,2e-05,0.93198]
[1777483189982,62.14,75950.52,12.0,0.01145,2e-05,0.93186]
[1777483195023,62.14,75950.32,12.0,0.01145,2e-05,0.93163]
[1777483200053,62.22,75954.44,12.0,0.0116,2e-05,0.94231]
[1777483202276,62.23,75973.27,12.0,0.01191,2e-05,0.96453]
[1777483203899,62.29,75973.27,12.0,0.01198,2e-05,0.96944]
[1777483204086,62.29,75995.29,12.0,0.01234,2e-05,0.99487]
[1777483204911,62.29,75995.29,12.0,0.01234,2e-05,0.99487]
[1777483205093,62.29,76024.19,12.0,0.01282,2e-05,1.02905]
[1777483206105,62.29,76042.82,12.0,0.01314,2e-05,1.05157]
[1777483208121,62.3,76034.41,12.0,0.013,2e-05,1.04167]
[1777483213157,62.3,76014.79,12.0,0.01267,2e-05,1.01814]
[1777483218192,62.3,76008.29,12.0,0.01256,2e-05,1.01044]
[1777483220206,62.3,76019.81,12.0,0.01275,2e-05,1.02412]
[1777483223229,62.3,76031.13,12.0,0.01295,2e-05,1.03771]
[1777483224234,62.3,76021.96,12.0,0.01279,2e-05,1.02669]
[1777483229269,62.3,76013.53,12.0,0.01265,2e-05,1.01664]
[1777483234305,62.3,76018.36,12.0,0.01269,2e-05,1.01888]
[1777483236549,62.3,76034.13,12.0,0.01296,2e-05,1.03813]
[1777483242360,62.31,76029.57,12.0,0.01289,2e-05,1.03329]
[1777483245381,62.31,76037.12,12.0,0.01302,2e-05,1.0424]
[1777483246418,62.31,76047.6,12.0,0.0132,2e-05,1.05516]
[1777483248403,62.31,76057.13,12.0,0.01337,2e-05,1.06686]
[1777483249410,62.31,76064.96,12.0,0.01351,2e-05,1.07655]
[1777483254445,62.32,76069.87,12.0,0.01361,2e-05,1.08317]
[1777483259481,62.33,76056.79,12.0,0.01339,2e-05,1.06823]
[1777483261495,62.34,76049.03,12.0,0.01326,2e-05,1.05923]
[1777483263508,62.34,76037.2,12.0,0.01306,2e-05,1.04539]
[1777483265522,62.35,76029.3,12.0,0.01293,2e-05,1.03615]
[1777483268543,62.36,76016.73,12.0,0.01273,2e-05,1.02175]
[1777483273578,62.36,76019.73,12.0,0.01278,2e-05,1.02533]
[1777483278614,62.36,76018.54,12.0,0.01276,2e-05,1.02391]
[1777483283653,62.36,76019.02,12.0,0.01277,2e-05,1.02448]
[1777483288683,62.36,76021.65,12.0,0.01282,2e-05,1.02796]
[1777483290696,62.37,76033.54,12.0,0.01303,2e-05,1.04293]
[1777483295732,62.37,76031.52,12.0,0.01295,2e-05,1.03693]
[1777483300767,62.37,76029.85,12.0,0.01292,2e-05,1.03492]
[1777483305803,62.37,76020.75,12.0,0.01277,2e-05,1.02401]
[1777483310838,62.37,76022.65,12.0,0.0128,2e-05,1.02628]
[1777483315873,62.37,76018.59,12.0,0.01273,2e-05,1.02143]
[1777483320907,62.37,76017.16,12.0,0.01271,2e-05,1.01973]
[1777483325942,62.37,76018.43,12.0,0.01273,2e-05,1.02124]
[1777483328671,62.37,76021.11,12.0,0.01277,2e-05,1.02444]
[1777483328913,62.37,76020.99,12.0,0.01277,2e-05,1.02429]
[1777483333998,62.37,76021.13,12.0,0.01277,2e-05,1.02446]
[1777483339033,62.37,76014.82,12.0,0.01267,2e-05,1.01695]
[1777483344068,62.37,76019.88,12.0,0.01275,2e-05,1.02297]
[1777483349104,62.37,76019.27,12.0,0.01274,2e-05,1.02224]
[1777483354140,62.37,76017.81,12.0,0.01268,2e-05,1.01699]
[1777483359172,62.37,76016.69,12.0,0.01266,2e-05,1.01566]
[1777483364207,62.37,76009.14,12.0,0.01253,2e-05,1.00673]
[1777483369243,62.37,76005.95,12.0,0.01248,2e-05,1.00298]
[1777483374278,62.37,76011.55,12.0,0.01257,2e-05,1.00958]
[1777483379313,62.38,76014.42,12.0,0.01263,2e-05,1.01368]
[1777483384352,62.39,76008.53,12.0,0.01254,2e-05,1.00744]
[1777483389384,62.4,76013.56,12.0,0.01265,2e-05,1.01482]
[1777483394422,62.41,76018.04,12.0,0.01273,2e-05,1.02084]
[1777483399455,62.43,76016.78,12.0,0.01273,2e-05,1.02102]
[1777483404490,62.43,76013.78,12.0,0.01268,2e-05,1.01746]
[1777483409525,62.43,76016.94,12.0,0.01274,2e-05,1.02121]
[1777483414560,62.43,76023.2,12.0,0.0128,2e-05,1.02515]
[1777483419596,62.43,76024.09,12.0,0.01282,2e-05,1.02621]
[1777483424630,62.43,76023.36,12.0,0.0128,2e-05,1.02534]
[1777483429665,62.43,76024.35,12.0,0.01282,2e-05,1.02652]
[1777483433694,62.43,76036.23,12.0,0.01302,2e-05,1.04081]
[1777483438727,62.43,76045.21,12.0,0.01318,2e-05,1.05171]
[1777483443763,62.43,76045.79,12.0,0.01319,2e-05,1.05241]
[1777483445776,62.43,76037.06,12.0,0.01304,2e-05,1.04181]
[1777483450816,62.43,76037.1,12.0,0.01304,2e-05,1.04186]
[1777483452829,62.43,76045.42,12.0,0.01318,2e-05,1.05196]
[1777483458170,62.43,76046.79,12.0,0.01321,2e-05,1.05363]
[1777483463905,62.43,76043.23,12.0,0.01315,2e-05,1.0493]
[1777483468940,62.43,76039.95,12.0,0.01309,2e-05,1.04531]
[1777483473975,62.43,76044.59,12.0,0.01313,2e-05,1.04736]
[1777483479010,62.43,76050.82,12.0,0.01324,2e-05,1.05495]
[1777483484046,62.43,76050.41,12.0,0.01323,2e-05,1.05445]
[1777483489081,62.43,76052.42,12.0,0.01326,2e-05,1.05691]
[1777483494115,62.43,76053.38,12.0,0.01328,2e-05,1.05809]
[1777483499151,62.43,76050.89,12.0,0.01324,2e-05,1.05504]
[1777483504188,62.43,76051.28,12.0,0.01324,2e-05,1.05552]
[1777483509224,62.43,76046.29,12.0,0.01316,2e-05,1.04943]
[1777483515264,62.43,76042.97,12.0,0.0131,2e-05,1.04539]
[1777483520304,62.43,76032.27,12.0,0.01291,2e-05,1.03247]
[1777483525338,62.43,76025.27,12.0,0.01279,2e-05,1.02409]
[1777483530377,62.43,76024.5,12.0,0.01278,2e-05,1.02317]
[1777483533395,62.43,76016.33,12.0,0.0126,2e-05,1.00995]
[1777483538731,62.43,76011.9,12.0,0.01252,2e-05,1.00472]
[1777483544472,62.43,76010.36,12.0,0.0125,2e-05,1.00291]
[1777483548803,62.43,75990.34,12.0,0.01217,2e-05,0.97961]
[1777483552304,62.43,75987.31,12.0,0.01212,2e-05,0.97612]
[1777483552367,62.43,75987.35,12.0,0.01212,2e-05,0.97617]
[1777483557563,62.43,75981.91,12.0,0.01203,2e-05,0.96993]
[1777483561099,62.43,75978.45,12.0,0.01198,2e-05,0.96598]
[1777483561598,62.43,75978.1,12.0,0.01197,2e-05,0.96558]
[1777483566959,62.43,75972.4,12.0,0.01188,2e-05,0.9591]
[1777483567640,62.43,75966.86,12.0,0.01179,2e-05,0.95283]
[1777483572675,62.43,75965.56,12.0,0.01177,2e-05,0.95137]
[1777483577710,62.43,75958.39,12.0,0.01166,2e-05,0.94332]
[1777483580731,62.43,75970.62,12.0,0.01185,2e-05,0.95708]
[1777483584760,62.43,75979.42,12.0,0.01199,2e-05,0.96708]
[1777483587780,62.43,75987.33,12.0,0.01212,2e-05,0.97615]
[1777483592815,62.43,75993.13,12.0,0.01217,2e-05,0.97939]
[1777483597850,62.43,75996.13,12.0,0.01222,2e-05,0.98286]
[1777483602885,62.43,75996.15,12.0,0.01222,2e-05,0.98288]
[1777483607920,62.43,75996.44,12.0,0.01223,2e-05,0.98322]
[1777483613001,62.43,76001.2,12.0,0.01231,2e-05,0.98874]
[1777483613964,62.43,75972.14,12.0,0.01183,2e-05,0.95542]
[1777483614970,62.43,75939.1,12.0,0.01132,2e-05,0.91864]
[1777483615977,62.43,75927.55,12.0,0.01114,2e-05,0.90605]
[1777483618998,62.43,75897.24,12.0,0.01069,1e-05,0.87367]
[1777483620020,62.43,75870.13,12.0,0.0103,1e-05,0.84551]
[1777483625045,62.43,75872.6,12.0,0.01033,1e-05,0.84804]
[1777483629373,62.43,75862.01,12.0,0.01018,1e-05,0.83722]
[1777483634355,62.43,75853.94,12.0,0.01007,1e-05,0.82904]
[1777483636119,62.43,75844.46,12.0,0.00994,1e-05,0.81952]
[1777483639446,62.43,75827.73,12.0,0.00971,1e-05,0.80293]
[1777483644512,62.43,75824.42,12.0,0.00967,1e-05,0.79968]
[1777483644549,62.43,75808.53,12.0,0.00946,1e-05,0.78423]
[1777483649519,62.43,75821.27,12.0,0.00963,1e-05,0.7966]
[1777483652551,62.43,75822.21,12.0,0.0096,1e-05,0.79454]
[1777483652646,62.43,75812.18,12.0,0.00947,1e-05,0.7848]
[1777483656260,62.43,75802.91,12.0,0.00935,1e-05,0.77589]
[1777483659592,62.43,75794.87,12.0,0.00924,1e-05,0.76823]
[1777483665323,62.43,75801.29,12.0,0.00933,1e-05,0.77434]
[1777483670358,62.43,75800.69,12.0,0.00932,1e-05,0.77377]
[1777483675393,62.43,75801.79,12.0,0.00933,1e-05,0.77482]
[1777483680428,62.43,75801.45,12.0,0.00933,1e-05,0.7745]
[1777483685463,62.43,75798.03,12.0,0.00929,1e-05,0.77123]
[1777483687494,62.43,75806.5,12.0,0.0094,1e-05,0.77933]
[1777483688494,62.43,75787.36,12.0,0.00915,1e-05,0.76113]
[1777483689808,62.43,75774.04,12.0,0.00898,1e-05,0.74867]
[1777483695541,62.43,75772.39,12.0,0.00896,1e-05,0.74714]
[1777483700576,62.43,75777.68,12.0,0.00903,1e-05,0.75206]
[1777483704604,62.43,75785.63,12.0,0.00913,1e-05,0.7595]
[1777483707625,62.43,75794.31,12.0,0.00924,1e-05,0.7677]
[1777483709951,62.43,75806.44,12.0,0.0094,1e-05,0.77928]
[1777483713670,62.43,75819.88,12.0,0.00954,1e-05,0.78929]
[1777483718706,62.43,75821.1,12.0,0.00955,1e-05,0.79048]
[1777483723740,62.43,75822.41,12.0,0.00957,1e-05,0.79175]
[1777483728998,62.43,75821.91,12.0,0.00956,1e-05,0.79127]
[1777483729098,62.43,75825.93,12.0,0.00962,1e-05,0.79518]
[1777483733811,62.43,75837.06,12.0,0.00977,1e-05,0.80611]
[1777483736409,62.43,75839.68,12.0,0.0098,1e-05,0.8087]
[1777483737130,62.43,75839.68,12.0,0.0098,1e-05,0.8087]
[1777483736510,62.43,75837.55,12.0,0.00977,1e-05,0.8066]
[1777483737838,62.43,75837.55,12.0,0.00977,1e-05,0.8066]
[1777483742875,62.43,75835.27,12.0,0.00974,1e-05,0.80435]
[1777483747911,62.43,75835.75,12.0,0.00975,1e-05,0.80482]
[1777483752946,62.43,75835.67,12.0,0.00975,1e-05,0.80474]
[1777483756091,62.43,75840.77,12.0,0.00982,1e-05,0.80978]
[1777483757128,62.43,75841.63,12.0,0.00983,1e-05,0.81063]
[1777483756973,62.43,75844.72,12.0,0.00987,1e-05,0.8137]
[1777483757980,62.43,75844.82,12.0,0.00987,1e-05,0.8138]
[1777483758952,62.43,75844.82,12.0,0.00987,1e-05,0.8138]
[1777483759053,62.43,75844.99,12.0,0.00988,1e-05,0.81397]
[1777483759670,62.43,75844.99,12.0,0.00988,1e-05,0.81397]
[1777483759994,62.43,75844.37,12.0,0.00987,1e-05,0.81335]
[1777483760407,62.43,75844.37,12.0,0.00987,1e-05,0.81335]
[1777483761001,62.43,75844.13,12.0,0.00986,1e-05,0.81312]
[1777483766036,62.43,75842.59,12.0,0.00984,1e-05,0.81159]
[1777483771071,62.43,75843.71,12.0,0.00982,1e-05,0.80967]
[1777483776107,62.43,75837.22,12.0,0.00973,1e-05,0.80326]
[1777483781141,62.43,75835.88,12.0,0.00972,1e-05,0.80194]
[1777483786118,62.43,75834.53,12.0,0.0097,1e-05,0.80061]
[1777483786178,62.43,75834.15,12.0,0.00969,1e-05,0.80024]
[1777483788119,62.43,75833.71,12.0,0.00969,1e-05,0.79981]
[1777483788190,62.43,75834.3,12.0,0.0097,1e-05,0.80039]
[1777483790347,62.43,75833.27,12.0,0.00968,1e-05,0.79938]
[1777483790448,62.43,75833.11,12.0,0.00968,1e-05,0.79922]
[1777483792827,62.43,75833.11,12.0,0.00968,1e-05,0.79922]
[1777483792928,62.43,75832.5,12.0,0.00967,1e-05,0.79862]
[1777483798261,62.43,75839.03,12.0,0.00976,1e-05,0.80504]
[1777483801462,62.43,75840.61,12.0,0.00978,1e-05,0.8066]
[1777483801468,62.43,75848.37,12.0,0.00989,1e-05,0.8143]
[1777483802588,62.43,75848.37,12.0,0.00989,1e-05,0.8143]
[1777483802599,62.43,75860.15,12.0,0.01005,1e-05,0.8261]
[1777483807328,62.43,75840.66,12.0,0.00978,1e-05,0.80665]
[1777483810654,62.43,75832.27,12.0,0.00967,1e-05,0.7984]
[1777483816391,62.43,75829.04,12.0,0.00962,1e-05,0.79523]
[1777483821426,62.43,75830.44,12.0,0.00964,1e-05,0.7966]
[1777483826460,62.43,75831.22,12.0,0.00965,1e-05,0.79737]
[1777483831495,62.43,75830.17,12.0,0.0096,1e-05,0.79335]
[1777483836531,62.43,75831.36,12.0,0.00962,1e-05,0.79451]
[1777483841566,62.43,75833.36,12.0,0.00965,1e-05,0.79647]
[1777483846601,62.43,75832.62,12.0,0.00964,1e-05,0.79574]
[1777483851636,62.43,75832.46,12.0,0.00964,1e-05,0.79559]
[1777483853650,62.43,75841.7,12.0,0.00976,1e-05,0.80466]
[1777483858687,62.43,75845.9,12.0,0.00982,1e-05,0.80881]
[1777483863721,62.43,75843.94,12.0,0.00979,1e-05,0.80687]
[1777483864671,62.43,75843.94,12.0,0.00979,1e-05,0.80687]
[1777483864772,62.43,75843.66,12.0,0.00979,1e-05,0.8066]
[1777483865414,62.43,75843.66,12.0,0.00979,1e-05,0.8066]
[1777483865735,62.43,75843.66,12.0,0.00979,1e-05,0.8066]
[1777483869148,62.43,75846.02,12.0,0.00982,1e-05,0.80893]
[1777483869217,62.43,75846.81,12.0,0.00983,1e-05,0.80972]
[1777483870837,62.43,75846.81,12.0,0.00983,1e-05,0.80972]
[1777483871104,62.43,75850.28,12.0,0.00988,1e-05,0.81316]
[1777483876811,62.43,75852.88,12.0,0.00991,1e-05,0.81575]
[1777483877819,62.43,75861.1,12.0,0.01003,1e-05,0.82399]
[1777483879141,62.43,75861.1,12.0,0.01003,1e-05,0.82399]
[1777483879149,62.43,75862.58,12.0,0.01005,1e-05,0.82548]
[1777483881174,62.43,75881.94,12.0,0.01032,1e-05,0.84517]
[1777483886886,62.43,75879.95,12.0,0.01029,1e-05,0.84313]
[1777483891922,62.43,75878.78,12.0,0.01024,1e-05,0.83882]
[1777483896957,62.43,75878.28,12.0,0.01023,1e-05,0.83831]
[1777483898973,62.43,75867.99,12.0,0.01009,1e-05,0.82786]
[1777483904015,62.43,75871.96,12.0,0.01014,1e-05,0.83188]
[1777483908038,62.43,75883.64,12.0,0.01031,1e-05,0.84379]
[1777483910064,62.43,75892.6,12.0,0.01043,1e-05,0.85302]
[1777483911078,62.43,75905.78,12.0,0.01062,1e-05,0.86675]
[1777483912076,62.43,75926.3,12.0,0.01093,1e-05,0.88847]
[1777483917110,62.43,75924.22,12.0,0.0109,1e-05,0.88625]
[1777483922148,62.43,75918.38,12.0,0.01081,1e-05,0.88004]
[1777483927188,62.43,75911.4,12.0,0.01071,1e-05,0.87266]
[1777483932217,62.43,75914.61,12.0,0.01075,1e-05,0.87604]
[1777483934253,62.43,75933.9,12.0,0.01104,2e-05,0.89663]
[1777483939268,62.43,75935.1,12.0,0.01106,2e-05,0.89792]
[1777483944303,62.43,75934.49,12.0,0.01105,2e-05,0.89727]
[1777483949338,62.43,75934.24,12.0,0.01105,2e-05,0.897]
[1777483951352,62.43,75925.57,12.0,0.01088,1e-05,0.88447]
[1777483956387,62.43,75927.36,12.0,0.01091,1e-05,0.88637]
[1777483959408,62.43,75936.7,12.0,0.01105,2e-05,0.89639]
[1777483964443,62.43,75939.73,12.0,0.01109,2e-05,0.89966]
[1777483969478,62.43,75939.28,12.0,0.01108,2e-05,0.89917]
[1777483974513,62.43,75938.71,12.0,0.01108,2e-05,0.89856]
[1777483978541,62.43,75927.68,12.0,0.01091,1e-05,0.88672]
[1777483983575,62.43,75923.8,12.0,0.01085,1e-05,0.88258]
[1777483988944,62.43,75925.03,12.0,0.01087,1e-05,0.88389]
[1777483989004,62.43,75925.44,12.0,0.01088,1e-05,0.88433]
[1777483994653,62.43,75915.5,12.0,0.01073,1e-05,0.87378]
[1777483999687,62.43,75918.82,12.0,0.01078,1e-05,0.87729]
[1777484004726,62.43,75917.25,12.0,0.01076,1e-05,0.87563]
[1777484009758,62.43,75922.85,12.0,0.01084,1e-05,0.88157]
[1777484014794,62.43,75928.86,12.0,0.01089,1e-05,0.88475]
[1777484019831,62.43,75932.97,12.0,0.01095,1e-05,0.88914]
[1777484024866,62.43,75928.68,12.0,0.01089,1e-05,0.88455]
[1777484030036,62.43,75927.97,12.0,0.01088,1e-05,0.8838]
[1777484030137,62.43,75928.03,12.0,0.01088,1e-05,0.88386]
[1777484035942,62.43,75933.04,12.0,0.01095,1e-05,0.88921]
[1777484040049,62.43,75936.69,12.0,0.01101,2e-05,0.89313]
[1777484040074,62.43,75936.36,12.0,0.011,2e-05,0.89277]
[1777484046014,62.43,75935.47,12.0,0.01099,2e-05,0.89182]
[1777484051048,62.43,75928.9,12.0,0.01089,1e-05,0.88479]
[1777484056084,62.43,75931.08,12.0,0.01092,1e-05,0.88712]
[1777484061118,62.43,75935.41,12.0,0.01099,2e-05,0.89175]
[1777484066154,62.43,75935.61,12.0,0.01099,2e-05,0.89197]
[1777484072195,62.43,75935.32,12.0,0.01095,1e-05,0.88841]
[1777484077231,62.43,75921.75,12.0,0.01075,1e-05,0.87398]
[1777484082266,62.43,75922.57,12.0,0.01076,1e-05,0.87485]
[1777484087301,62.43,75915.96,12.0,0.01066,1e-05,0.86788]
[1777484092335,62.43,75921.09,12.0,0.01074,1e-05,0.87328]
[1777484097371,62.43,75910.7,12.0,0.01058,1e-05,0.86237]
[1777484102406,62.43,75915.75,12.0,0.01066,1e-05,0.86766]
[1777484107443,62.43,75923.99,12.0,0.01078,1e-05,0.87635]
[1777484112475,62.43,75926.02,12.0,0.01081,1e-05,0.8785]
[1777484113744,62.43,75923.4,12.0,0.01077,1e-05,0.87573]
[1777484114489,62.43,75912.89,12.0,0.01062,1e-05,0.86466]
[1777484119540,62.43,75912.15,12.0,0.0106,1e-05,0.86389]
[1777484120169,62.43,75912.15,12.0,0.0106,1e-05,0.86389]
[1777484120270,62.43,75912.3,12.0,0.01061,1e-05,0.86404]
[1777484121646,62.43,75912.3,12.0,0.01061,1e-05,0.86404]
[1777484121679,62.43,75902.03,12.0,0.01046,1e-05,0.85334]
[1777484127597,62.43,75903.18,12.0,0.01047,1e-05,0.85454]
[1777484132960,62.43,75904.9,12.0,0.01046,1e-05,0.85317]
[1777484137667,62.43,75912.97,12.0,0.01058,1e-05,0.86156]
[1777484143037,62.43,75915.61,12.0,0.01062,1e-05,0.86433]
[1777484148204,62.43,75915.05,12.0,0.01061,1e-05,0.86374]
[1777484148305,62.43,75906.38,12.0,0.01048,1e-05,0.8547]
[1777484153782,62.43,75905.32,12.0,0.01047,1e-05,0.8536]
[1777484155110,62.43,75905.32,12.0,0.01047,1e-05,0.8536]
[1777484155209,62.43,75906.68,12.0,0.01049,1e-05,0.85501]
[1777484155621,62.43,75906.68,12.0,0.01049,1e-05,0.85501]
[1777484156352,62.43,75906.68,12.0,0.01049,1e-05,0.85501]
[1777484157166,62.43,75907.05,12.0,0.01049,1e-05,0.8554]
[1777484157267,62.43,75906.28,12.0,0.01048,1e-05,0.8546]
[1777484163176,62.43,75884.8,12.0,0.01018,1e-05,0.83253]
[1777484168895,62.43,75885.04,12.0,0.01018,1e-05,0.83278]
[1777484169902,62.43,75876.61,12.0,0.01006,1e-05,0.82424]
[1777484174937,62.43,75876.21,12.0,0.01005,1e-05,0.82384]
[1777484178966,62.43,75885.48,12.0,0.01018,1e-05,0.83322]
[1777484180502,62.43,75885.48,12.0,0.01018,1e-05,0.83322]
[1777484180978,62.43,75889.45,12.0,0.01024,1e-05,0.83727]
[1777484186018,62.43,75890.38,12.0,0.01025,1e-05,0.83822]
[1777484191055,62.43,75897.26,12.0,0.01031,1e-05,0.84214]
[1777484196089,62.43,75899.23,12.0,0.01034,1e-05,0.84416]
[1777484200122,62.43,75911.16,12.0,0.01051,1e-05,0.8565]
[1777484201128,62.43,75920.05,12.0,0.01064,1e-05,0.86579]
[1777484206163,62.43,75918.13,12.0,0.01062,1e-05,0.86378]
[1777484211198,62.43,75915.71,12.0,0.01058,1e-05,0.86125]
[1777484216233,62.43,75914.78,12.0,0.01057,1e-05,0.86028]
[1777484221268,62.43,75914.33,12.0,0.01056,1e-05,0.85981]
[1777484225400,62.43,75901.43,12.0,0.01037,1e-05,0.84643]
[1777484231338,62.43,75901.99,12.0,0.01038,1e-05,0.84701]
[1777484235366,62.43,75892.38,12.0,0.01025,1e-05,0.83714]
[1777484240403,62.43,75887.0,12.0,0.01017,1e-05,0.83166]
[1777484244470,62.43,75868.37,12.0,0.00991,1e-05,0.81291]
[1777484249484,62.43,75864.36,12.0,0.00985,1e-05,0.80892]
[1777484254519,62.43,75868.43,12.0,0.00987,1e-05,0.80992]
[1777484259555,62.43,75873.57,12.0,0.00995,1e-05,0.81504]
[1777484264589,62.43,75879.97,12.0,0.01003,1e-05,0.82146]
[1777484269623,62.43,75883.43,12.0,0.01008,1e-05,0.82495]
[1777484274659,62.43,75886.72,12.0,0.01013,1e-05,0.82828]
[1777484279694,62.43,75888.14,12.0,0.01015,1e-05,0.82972]
[1777484284018,62.43,75880.51,12.0,0.01004,1e-05,0.82201]
[1777484288756,62.43,75872.63,12.0,0.00993,1e-05,0.8141]
[1777484294088,62.43,75872.32,12.0,0.00993,1e-05,0.81379]
[1777484299834,62.43,75875.22,12.0,0.00997,1e-05,0.81669]
[1777484304869,62.43,75874.28,12.0,0.00996,1e-05,0.81575]
[1777484309904,62.43,75874.83,12.0,0.00996,1e-05,0.8163]
[1777484314941,62.43,75876.09,12.0,0.00994,1e-05,0.8145]
[1777484319976,62.43,75875.65,12.0,0.00994,1e-05,0.81406]
[1777484324300,62.43,75890.16,12.0,0.01014,1e-05,0.82867]
[1777484330047,62.43,75894.22,12.0,0.0102,1e-05,0.83279]
[1777484335082,62.43,75896.24,12.0,0.01023,1e-05,0.83485]
[1777484341125,62.43,75894.48,12.0,0.0102,1e-05,0.83306]
[1777484347167,62.43,75894.45,12.0,0.0102,1e-05,0.83302]
[1777484352202,62.43,75899.45,12.0,0.01027,1e-05,0.83813]
[1777484357242,62.43,75900.59,12.0,0.01029,1e-05,0.8393]
[1777484362278,62.43,75900.74,12.0,0.01029,1e-05,0.83945]
[1777484367313,62.43,75900.89,12.0,0.01029,1e-05,0.8396]
[1777484372347,62.43,75901.34,12.0,0.01026,1e-05,0.83694]
[1777484376376,62.43,75910.48,12.0,0.01039,1e-05,0.84632]
[1777484380411,62.43,75920.65,12.0,0.01054,1e-05,0.85687]
[1777484382421,62.43,75928.14,12.0,0.01065,1e-05,0.8647]
[1777484387460,62.43,75928.83,12.0,0.01066,1e-05,0.86543]
[1777484392495,62.43,75926.99,12.0,0.01063,1e-05,0.8635]
[1777484397530,62.43,75927.43,12.0,0.01064,1e-05,0.86396]
[1777484402569,62.43,75927.87,12.0,0.01065,1e-05,0.86442]
[1777484403575,62.43,75907.57,12.0,0.01035,1e-05,0.84333]
[1777484407605,62.43,75899.87,12.0,0.01024,1e-05,0.83543]
[1777484410727,62.43,75889.84,12.0,0.0101,1e-05,0.82524]
[1777484417673,62.43,75890.46,12.0,0.01011,1e-05,0.82587]
[1777484422709,62.43,75892.07,12.0,0.01013,1e-05,0.8275]
[1777484427744,62.43,75897.56,12.0,0.01021,1e-05,0.83308]
[1777484432779,62.43,75895.55,12.0,0.01014,1e-05,0.82792]
[1777484437814,62.43,75891.75,12.0,0.01009,1e-05,0.82408]
[1777484442848,62.43,75890.97,12.0,0.01008,1e-05,0.82329]
[1777484447883,62.43,75885.9,12.0,0.01001,1e-05,0.81818]
[1777484452919,62.43,75891.13,12.0,0.01008,1e-05,0.82345]
[1777484457954,62.43,75890.2,12.0,0.01007,1e-05,0.82251]
[1777484462989,62.43,75900.81,12.0,0.01022,1e-05,0.83327]
[1777484468025,62.43,75903.87,12.0,0.01026,1e-05,0.83639]
[1777484473059,62.43,75907.43,12.0,0.01031,1e-05,0.84004]
[1777484478093,62.43,75908.58,12.0,0.01033,1e-05,0.84122]
[1777484483128,62.43,75910.06,12.0,0.01035,1e-05,0.84274]
[1777484488163,62.43,75910.06,12.0,0.01035,1e-05,0.84274]
[1777484493368,62.43,75908.04,12.0,0.01028,1e-05,0.83753]
[1777484499241,62.43,75900.12,12.0,0.01017,1e-05,0.82945]
[1777484502262,62.43,75909.56,12.0,0.0103,1e-05,0.83909]
[1777484507297,62.43,75910.21,12.0,0.01031,1e-05,0.83975]
[1777484512333,62.43,75905.08,12.0,0.01024,1e-05,0.8345]
[1777484517367,62.43,75902.75,12.0,0.01021,1e-05,0.83213]
[1777484522404,62.43,75902.48,12.0,0.0102,1e-05,0.83185]
[1777484527439,62.43,75917.78,12.0,0.01042,1e-05,0.84755]
[1777484532494,62.43,75919.7,12.0,0.01045,1e-05,0.84954]
[1777484534488,62.43,75929.14,12.0,0.01059,1e-05,0.85936]
[1777484539523,62.43,75931.76,12.0,0.01063,1e-05,0.86211]
[1777484544560,62.43,75936.92,12.0,0.0107,1e-05,0.86753]
[1777484549595,62.43,75941.36,12.0,0.01077,1e-05,0.87222]
[1777484554629,62.43,75939.25,12.0,0.0107,1e-05,0.86677]
[1777484559665,62.43,75940.39,12.0,0.01071,1e-05,0.86797]
[1777484564699,62.43,75936.16,12.0,0.01065,1e-05,0.86352]
[1777484569734,62.43,75932.85,12.0,0.0106,1e-05,0.86005]
[1777484574769,62.43,75933.59,12.0,0.01061,1e-05,0.86083]
[1777484579804,62.43,75932.6,12.0,0.0106,1e-05,0.85979]
[1777484584843,62.43,75928.72,12.0,0.01054,1e-05,0.85574]
[1777484589878,62.43,75931.74,12.0,0.01059,1e-05,0.85889]
[1777484594916,62.43,75933.28,12.0,0.01061,1e-05,0.8605]
[1777484599949,62.43,75936.94,12.0,0.01066,1e-05,0.86434]
[1777484604985,62.43,75937.46,12.0,0.01067,1e-05,0.86489]
[1777484610020,62.43,75936.87,12.0,0.01066,1e-05,0.86427]
[1777484613040,62.43,75928.52,12.0,0.0105,1e-05,0.85235]
[1777484618076,62.43,75925.64,12.0,0.01046,1e-05,0.84936]
[1777484623109,62.43,75926.93,12.0,0.01048,1e-05,0.8507]
[1777484628145,62.43,75926.59,12.0,0.01047,1e-05,0.85034]
[1777484633180,62.43,75923.97,12.0,0.01044,1e-05,0.84763]
[1777484638214,62.43,75928.25,12.0,0.0105,1e-05,0.85207]
[1777484644061,62.43,75935.29,12.0,0.0106,1e-05,0.85941]
[1777484653928,62.43,75944.72,12.0,0.01074,1e-05,0.86932]
[1777484659362,62.43,75947.6,12.0,0.01078,1e-05,0.87237]
[1777484664397,62.43,75950.59,12.0,0.01083,1e-05,0.87554]
[1777484669432,62.43,75953.05,12.0,0.01086,1e-05,0.87816]
[1777484674469,62.43,75954.15,12.0,0.01084,1e-05,0.87608]
[1777484679822,62.43,75955.46,12.0,0.01086,1e-05,0.87748]
[1777484685544,62.43,75961.55,12.0,0.01095,2e-05,0.88398]
[1777484688565,62.43,75969.05,12.0,0.01107,2e-05,0.89204]
[1777484694607,62.43,75976.89,12.0,0.01119,2e-05,0.90053]
[1777484699642,62.43,75978.98,12.0,0.01122,2e-05,0.9028]
[1777484704677,62.43,75973.44,12.0,0.01113,2e-05,0.89679]
[1777484709712,62.43,75972.21,12.0,0.01112,2e-05,0.89545]
[1777484714746,62.43,75971.24,12.0,0.0111,2e-05,0.8944]
[1777484719782,62.43,75970.48,12.0,0.01109,2e-05,0.89358]
[1777484724817,62.43,75969.96,12.0,0.01108,2e-05,0.89302]
[1777484729852,62.43,75969.17,12.0,0.01107,2e-05,0.89217]
[1777484730862,62.43,75959.73,12.0,0.01093,2e-05,0.88203]
[1777484731866,62.43,75953.19,12.0,0.01079,1e-05,0.87183]
[1777484733880,62.43,75943.0,12.0,0.01064,1e-05,0.86108]
[1777484738915,62.43,75947.32,12.0,0.0107,1e-05,0.86562]
[1777484743950,62.43,75942.41,12.0,0.01063,1e-05,0.86046]
[1777484748994,62.43,75941.9,12.0,0.01062,1e-05,0.85993]
[1777484754029,62.43,75940.99,12.0,0.01061,1e-05,0.85898]
[1777484759064,62.43,75935.55,12.0,0.01053,1e-05,0.8533]
[1777484764098,62.43,75935.56,12.0,0.01053,1e-05,0.85331]
[1777484769134,62.43,75936.35,12.0,0.01054,1e-05,0.85413]
[1777484774169,62.43,75931.18,12.0,0.01047,1e-05,0.84876]
[1777484779204,62.43,75932.89,12.0,0.01049,1e-05,0.85053]
[1777484784239,62.43,75933.15,12.0,0.01049,1e-05,0.8508]
[1777484787574,62.43,75924.96,12.0,0.01038,1e-05,0.84233]
[1777484793301,62.43,75925.47,12.0,0.01035,1e-05,0.83969]
[1777484798337,62.43,75921.35,12.0,0.01029,1e-05,0.83546]
[1777484803371,62.43,75911.26,12.0,0.01014,1e-05,0.82518]
[1777484808406,62.43,75910.62,12.0,0.01013,1e-05,0.82453]
[1777484813442,62.43,75909.51,12.0,0.01012,1e-05,0.82341]
[1777484818478,62.43,75903.76,12.0,0.01004,1e-05,0.8176]
[1777484823513,62.43,75904.73,12.0,0.01005,1e-05,0.81858]
[1777484829215,62.43,75908.38,12.0,0.0101,1e-05,0.82227]
[1777484833582,62.43,75917.29,12.0,0.01023,1e-05,0.83155]
[1777484838617,62.44,75913.21,12.0,0.01018,1e-05,0.82759]
[1777484843652,62.44,75913.1,12.0,0.01018,1e-05,0.82752]
[1777484845666,62.44,75922.07,12.0,0.0103,1e-05,0.83668]
[1777484850701,62.44,75927.58,12.0,0.01038,1e-05,0.84234]
[1777484855741,62.44,75924.79,12.0,0.0103,1e-05,0.83632]
[1777484860780,62.44,75927.16,12.0,0.01034,1e-05,0.83875]
[1777484865811,62.44,75923.69,12.0,0.01029,1e-05,0.83519]
[1777484870845,62.44,75922.3,12.0,0.01027,1e-05,0.83377]
[1777484874881,62.44,75911.25,12.0,0.01011,1e-05,0.82253]
[1777484879908,62.44,75909.55,12.0,0.01009,1e-05,0.82081]
[1777484884944,62.44,75909.66,12.0,0.01009,1e-05,0.82092]
[1777484889979,62.44,75916.65,12.0,0.01019,1e-05,0.82801]
[1777484895014,62.44,75922.71,12.0,0.01027,1e-05,0.83419]
[1777484900050,62.44,75927.45,12.0,0.01034,1e-05,0.83905]
[1777484905085,62.44,75928.59,12.0,0.01036,1e-05,0.84022]
[1777484908353,62.44,75949.73,12.0,0.01067,1e-05,0.86221]
[1777484913150,62.44,75944.67,12.0,0.01055,1e-05,0.85371]
[1777484918185,62.44,75945.84,12.0,0.01057,1e-05,0.85493]
[1777484923234,62.44,75958.97,12.0,0.01077,1e-05,0.86873]
[1777484924239,62.44,75991.82,12.0,0.01126,2e-05,0.90404]
[1777484929283,62.44,75985.55,12.0,0.01117,2e-05,0.89721]
[1777484934319,62.44,75983.29,12.0,0.01113,2e-05,0.89476]
[1777484939351,62.44,75985.14,12.0,0.01116,2e-05,0.89677]
[1777484943380,62.44,75992.93,12.0,0.01128,2e-05,0.90525]
[1777484946406,62.44,76003.61,12.0,0.01145,2e-05,0.91699]
[1777484951441,62.44,75999.59,12.0,0.01139,2e-05,0.91255]
[1777484954462,62.44,75991.05,12.0,0.01125,2e-05,0.9032]
[1777484957483,62.44,75981.88,12.0,0.01111,2e-05,0.89323]
[1777484962519,62.44,75987.55,12.0,0.0112,2e-05,0.89938]
[1777484965540,62.44,75979.72,12.0,0.01108,2e-05,0.8909]
[1777484970576,62.44,75973.9,12.0,0.01099,2e-05,0.88464]
[1777484974603,62.44,75999.67,12.0,0.01135,2e-05,0.9093]
[1777484976871,62.44,75980.79,12.0,0.01106,2e-05,0.88876]
[1777484979252,62.44,75970.09,12.0,0.01089,2e-05,0.87729]
[1777484984676,62.44,75968.43,12.0,0.01087,2e-05,0.87552]
[1777484989711,62.44,75970.49,12.0,0.0109,2e-05,0.87772]
[1777484994746,62.44,75969.32,12.0,0.01088,2e-05,0.87647]
[1777484996760,62.44,75976.91,12.0,0.011,2e-05,0.88459]
[1777485001799,62.44,75985.24,12.0,0.01112,2e-05,0.89357]
[1777485002807,62.44,75976.09,12.0,0.01098,2e-05,0.88371]
[1777485003813,62.44,75966.58,12.0,0.01084,1e-05,0.87355]
[1777485007842,62.44,75956.49,12.0,0.01069,1e-05,0.86288]
[1777485012875,62.44,75952.79,12.0,0.01064,1e-05,0.85899]
[1777485017912,62.44,75950.65,12.0,0.0106,1e-05,0.85675]
[1777485020933,62.44,75940.89,12.0,0.01046,1e-05,0.84659]
[1777485026975,62.44,75942.91,12.0,0.01049,1e-05,0.84868]
[1777485032014,62.44,75944.11,12.0,0.01047,1e-05,0.84674]
[1777485037051,62.44,75943.32,12.0,0.01046,1e-05,0.84592]
[1777485042088,62.44,75940.84,12.0,0.01042,1e-05,0.84335]
[1777485047124,62.44,75939.76,12.0,0.01041,1e-05,0.84224]
[1777485052160,62.44,75940.11,12.0,0.01041,1e-05,0.8426]
[1777485057194,62.44,75940.41,12.0,0.01042,1e-05,0.84291]
[1777485062230,62.44,75943.34,12.0,0.01046,1e-05,0.84594]
[1777485067265,62.44,75939.97,12.0,0.01041,1e-05,0.84245]
[1777485071293,62.44,75948.41,12.0,0.01053,1e-05,0.85121]
[1777485073307,62.44,75963.95,12.0,0.01076,1e-05,0.86752]
[1777485074315,62.44,75971.56,12.0,0.01088,2e-05,0.8756]
[1777485077334,62.44,75980.91,12.0,0.01102,2e-05,0.8856]
[1777485080366,62.44,75988.34,12.0,0.01113,2e-05,0.89362]
[1777485085393,62.44,75991.73,12.0,0.01118,2e-05,0.8973]
[1777485090428,62.44,75985.06,12.0,0.01108,2e-05,0.89007]
[1777485092442,62.44,75980.28,12.0,0.01097,2e-05,0.88164]
[1777485097477,62.44,75969.13,12.0,0.0108,1e-05,0.86976]
[1777485102512,62.44,75971.24,12.0,0.01083,1e-05,0.872]
[1777485107571,62.44,75971.22,12.0,0.01083,1e-05,0.87198]
[1777485109561,62.44,75963.13,12.0,0.01071,1e-05,0.86342]
[1777485110568,62.44,75953.62,12.0,0.01057,1e-05,0.85344]
[1777485115603,62.44,75953.35,12.0,0.01057,1e-05,0.85316]
[1777485120638,62.44,75949.36,12.0,0.01051,1e-05,0.849]
[1777485125673,62.44,75952.91,12.0,0.01056,1e-05,0.8527]
[1777485130708,62.44,75954.17,12.0,0.01058,1e-05,0.85401]
[1777485135742,62.44,75960.23,12.0,0.01067,1e-05,0.86036]
[1777485140777,62.44,75960.49,12.0,0.01067,1e-05,0.86064]
[1777485145813,62.44,75961.01,12.0,0.01068,1e-05,0.86118]
[1777485150847,62.44,75960.6,12.0,0.01067,1e-05,0.86075]
[1777485151855,62.44,75952.17,12.0,0.01051,1e-05,0.84873]
[1777485156889,62.44,75954.8,12.0,0.01055,1e-05,0.85146]
[1777485161925,62.44,75955.86,12.0,0.01057,1e-05,0.85257]
[1777485166960,62.44,75952.97,12.0,0.01052,1e-05,0.84956]
[1777485171996,62.44,75949.49,12.0,0.01047,1e-05,0.84594]
[1777485177040,62.44,75944.49,12.0,0.0104,1e-05,0.84077]
[1777485182075,62.44,75935.25,12.0,0.01027,1e-05,0.83128]
[1777485184089,62.44,75926.63,12.0,0.01014,1e-05,0.8225]
[1777485186103,62.44,75917.92,12.0,0.01002,1e-05,0.81371]
[1777485191139,62.44,75914.4,12.0,0.00997,1e-05,0.81017]
[1777485196176,62.44,75914.25,12.0,0.00997,1e-05,0.81002]
[1777485201214,62.44,75914.72,12.0,0.00998,1e-05,0.81049]
[1777485206248,62.44,75913.84,12.0,0.00996,1e-05,0.80961]
[1777485211281,62.44,75917.0,12.0,0.00997,1e-05,0.80968]
[1777485216316,62.44,75916.65,12.0,0.00997,1e-05,0.80933]
[1777485221352,62.44,75915.7,12.0,0.00995,1e-05,0.80838]
[1777485226389,62.44,75916.8,12.0,0.00997,1e-05,0.80948]
[1777485231423,62.44,75915.47,12.0,0.00995,1e-05,0.80815]
[1777485235451,62.44,75923.29,12.0,0.01006,1e-05,0.816]
[1777485239487,62.44,75931.16,12.0,0.01017,1e-05,0.82396]
[1777485244522,62.44,75934.86,12.0,0.01022,1e-05,0.82773]
[1777485249557,62.44,75930.05,12.0,0.01015,1e-05,0.82284]
[1777485254592,62.44,75930.0,12.0,0.01015,1e-05,0.82279]
[1777485259626,62.44,75928.91,12.0,0.01014,1e-05,0.82168]
[1777485264663,62.44,75929.12,12.0,0.01014,1e-05,0.82189]
[1777485269698,62.44,75927.52,12.0,0.01012,1e-05,0.82027]
[1777485273725,62.44,75922.79,12.0,0.01001,1e-05,0.81238]
[1777485278762,62.44,75923.24,12.0,0.01002,1e-05,0.81284]
[1777485283801,62.44,75921.73,12.0,0.01,1e-05,0.81132]
[1777485288832,62.44,75919.77,12.0,0.00997,1e-05,0.80935]
[1777485291126,62.44,75927.82,12.0,0.01009,1e-05,0.81745]
[1777485296889,62.56,75931.15,12.0,0.01025,1e-05,0.82935]
[1777485301925,62.56,75928.87,12.0,0.01022,1e-05,0.82702]
[1777485306960,62.56,75924.19,12.0,0.01015,1e-05,0.82227]
[1777485311995,62.56,75925.57,12.0,0.01017,1e-05,0.82367]
[1777485317030,62.56,75924.51,12.0,0.01016,1e-05,0.8226]
[1777485319064,62.56,75911.83,12.0,0.00998,1e-05,0.80983]
[1777485324079,62.56,75906.53,12.0,0.00991,1e-05,0.80454]
[1777485329115,62.56,75909.0,12.0,0.00994,1e-05,0.807]
[1777485334149,62.56,75911.33,12.0,0.00994,1e-05,0.80623]
[1777485339186,62.56,75908.73,12.0,0.0099,1e-05,0.80364]
[1777485344219,62.56,75907.44,12.0,0.00988,1e-05,0.80236]
[1777485349257,62.56,75908.93,12.0,0.0099,1e-05,0.80384]
[1777485354290,62.56,75911.32,12.0,0.00994,1e-05,0.80622]
[1777485359325,62.56,75912.87,12.0,0.00996,1e-05,0.80777]
[1777485363353,62.56,75905.28,12.0,0.00985,1e-05,0.80022]
[1777485368612,62.56,75903.1,12.0,0.00982,1e-05,0.79806]
[1777485368671,62.56,75914.51,12.0,0.00998,1e-05,0.80941]
[1777485372417,62.56,75921.94,12.0,0.01009,1e-05,0.81687]
[1777485377453,62.56,75928.69,12.0,0.01018,1e-05,0.8237]
[1777485382489,62.56,75930.09,12.0,0.0102,1e-05,0.82512]
[1777485385510,62.56,75939.74,12.0,0.01034,1e-05,0.83497]
[1777485390545,62.56,75939.86,12.0,0.01034,1e-05,0.83509]
[1777485395579,62.56,75933.04,12.0,0.0102,1e-05,0.82497]
[1777485400615,62.56,75930.63,12.0,0.01017,1e-05,0.82252]
[1777485405650,62.56,75930.84,12.0,0.01017,1e-05,0.82274]
[1777485410685,62.56,75928.26,12.0,0.01014,1e-05,0.82012]
[1777485415720,62.56,75923.29,12.0,0.01007,1e-05,0.81511]
[1777485420763,62.56,75916.97,12.0,0.00998,1e-05,0.80877]
[1777485425790,62.56,75917.75,12.0,0.00999,1e-05,0.80955]
[1777485430826,62.56,75919.95,12.0,0.01002,1e-05,0.81175]
[1777485435861,62.56,75921.11,12.0,0.01004,1e-05,0.81291]
[1777485440895,62.56,75922.68,12.0,0.01006,1e-05,0.81449]
[1777485445931,62.56,75922.58,12.0,0.01006,1e-05,0.81439]
[1777485448952,62.56,75932.99,12.0,0.0102,1e-05,0.82492]
[1777485453987,62.56,75936.98,12.0,0.01022,1e-05,0.82582]
[1777485458015,62.56,75947.23,12.0,0.01037,1e-05,0.83631]
[1777485463050,62.56,75951.26,12.0,0.01043,1e-05,0.84046]
[1777485468085,62.56,75956.08,12.0,0.0105,1e-05,0.84545]
[1777485471106,62.56,75947.73,12.0,0.01038,1e-05,0.83682]
[1777485476141,62.56,75946.21,12.0,0.01036,1e-05,0.83526]
[1777485481175,62.56,75945.14,12.0,0.01034,1e-05,0.83416]
[1777485484057,62.56,75944.45,12.0,0.01033,1e-05,0.83346]
[1777485484106,62.56,75944.17,12.0,0.01033,1e-05,0.83317]
[1777485489232,62.56,75939.07,12.0,0.01025,1e-05,0.82795]
[1777485494267,62.56,75939.89,12.0,0.01027,1e-05,0.82879]
[1777485499302,62.56,75939.68,12.0,0.01026,1e-05,0.82858]
[1777485502610,62.56,75922.44,12.0,0.01002,1e-05,0.81113]
[1777485505711,62.56,75925.4,12.0,0.01006,1e-05,0.81411]
[1777485505777,62.56,75927.18,12.0,0.01008,1e-05,0.8159]
[1777485511387,62.56,75932.42,12.0,0.01012,1e-05,0.81806]
[1777485512680,62.56,75943.77,12.0,0.01028,1e-05,0.82959]
[1777485515557,62.56,75946.53,12.0,0.01032,1e-05,0.83241]
[1777485515608,62.56,75972.68,12.0,0.01071,1e-05,0.85956]
[1777485517843,62.56,75972.68,12.0,0.01071,1e-05,0.85956]
[1777485517903,62.56,75983.09,12.0,0.01086,2e-05,0.87056]
[1777485521461,62.56,75991.62,12.0,0.01099,2e-05,0.87966]
[1777485522766,62.56,76001.51,12.0,0.01114,2e-05,0.89031]
[1777485527500,62.56,76009.42,12.0,0.01126,2e-05,0.8989]
[1777485530523,62.56,76031.63,12.0,0.01161,2e-05,0.92337]
[1777485534551,62.56,76023.09,12.0,0.01148,2e-05,0.91389]
[1777485539586,62.56,76021.82,12.0,0.01146,2e-05,0.91249]
[1777485541600,62.56,76030.31,12.0,0.01159,2e-05,0.9219]
[1777485542906,62.56,76045.8,12.0,0.01184,2e-05,0.93926]
[1777485548655,62.56,76043.28,12.0,0.0118,2e-05,0.93641]
[1777485553691,62.56,76043.63,12.0,0.01181,2e-05,0.93681]
[1777485553694,62.56,76044.28,12.0,0.01182,2e-05,0.93754]
[1777485556523,62.56,76046.69,12.0,0.01186,2e-05,0.94026]
[1777485556714,62.56,76046.35,12.0,0.01185,2e-05,0.93988]
[1777485561748,62.56,76044.42,12.0,0.01182,2e-05,0.9377]
[1777485566783,62.56,76042.38,12.0,0.01179,2e-05,0.9354]
[1777485571818,62.56,76044.54,12.0,0.01178,2e-05,0.93439]
[1777485576853,62.56,76046.39,12.0,0.01181,2e-05,0.93647]
[1777485581888,62.56,76048.66,12.0,0.01185,2e-05,0.93904]
[1777485586605,62.56,76053.15,12.0,0.01192,2e-05,0.94412]
[1777485586927,62.56,76055.86,12.0,0.01196,2e-05,0.94719]
[1777485587934,62.56,76074.35,12.0,0.01227,2e-05,0.9684]
[1777485588942,62.56,76099.45,12.0,0.0127,2e-05,0.9978]
[1777485593920,62.56,76109.1,12.0,0.01286,2e-05,1.00929]
[1777485593977,62.56,76121.89,12.0,0.01309,2e-05,1.02468]
[1777485596351,62.56,76118.6,12.0,0.01303,2e-05,1.0207]
[1777485596998,62.56,76119.32,12.0,0.01304,2e-05,1.02157]
[1777485602040,62.56,76141.81,12.0,0.01344,2e-05,1.04901]
[1777485603043,62.56,76161.1,12.0,0.0138,2e-05,1.07301]
[1777485604054,62.56,76180.94,12.0,0.01417,2e-05,1.09814]
[1777485606066,62.56,76201.41,12.0,0.01456,2e-05,1.12455]
[1777485608085,62.56,76187.2,12.0,0.01429,2e-05,1.10616]
[1777485609095,62.56,76169.81,12.0,0.01396,2e-05,1.08398]
[1777485610101,62.56,76142.81,12.0,0.01346,2e-05,1.05024]
[1777485611107,62.56,76119.84,12.0,0.01305,2e-05,1.0222]
[1777485612115,62.56,76105.99,12.0,0.01281,2e-05,1.00557]
[1777485614130,62.56,76078.46,12.0,0.01234,2e-05,0.97317]
[1777485619176,62.56,76068.78,12.0,0.01218,2e-05,0.96198]
[1777485621284,62.56,76077.37,12.0,0.01232,2e-05,0.9719]
[1777485621711,62.56,76077.37,12.0,0.01232,2e-05,0.9719]
[1777485623484,62.56,76051.82,12.0,0.0119,2e-05,0.94261]
[1777485624621,62.56,76051.82,12.0,0.0119,2e-05,0.94261]
[1777485624699,62.56,76052.23,12.0,0.0119,2e-05,0.94307]
[1777485627221,62.56,76043.45,12.0,0.01176,2e-05,0.93317]
[1777485628226,62.56,76043.45,12.0,0.01176,2e-05,0.93317]
[1777485628337,62.56,76055.96,12.0,0.01197,2e-05,0.94731]
[1777485633673,62.56,76068.73,12.0,0.01213,2e-05,0.95841]
[1777485633774,62.56,76063.65,12.0,0.01205,2e-05,0.95259]
[1777485635278,62.56,76078.67,12.0,0.0123,2e-05,0.96988]
[1777485640313,62.56,76074.24,12.0,0.01223,2e-05,0.96476]
[1777485642325,62.56,76065.47,12.0,0.01208,2e-05,0.95468]
[1777485643628,62.56,76048.51,12.0,0.0118,2e-05,0.93542]
[1777485649379,62.56,76051.16,12.0,0.01185,2e-05,0.93841]
[1777485652399,62.56,76059.5,12.0,0.01198,2e-05,0.94786]
[1777485655417,62.56,76070.65,12.0,0.01217,2e-05,0.96062]
[1777485658438,62.56,76080.99,12.0,0.01234,2e-05,0.97257]
[1777485660453,62.56,76066.15,12.0,0.01209,2e-05,0.95545]
[1777485662467,62.56,76077.5,12.0,0.01228,2e-05,0.96853]
[1777485667503,62.56,76072.82,12.0,0.0122,2e-05,0.96312]
[1777485669462,62.56,76066.3,12.0,0.01209,2e-05,0.95563]
[1777485669517,62.56,76062.86,12.0,0.01204,2e-05,0.95169]
[1777485671244,62.56,76062.1,12.0,0.01202,2e-05,0.95082]
[1777485671531,62.56,76062.23,12.0,0.01203,2e-05,0.95097]
[1777485676566,62.56,76068.06,12.0,0.01212,2e-05,0.95764]
[1777485677572,62.56,76078.72,12.0,0.0123,2e-05,0.96994]
[1777485680331,62.56,76081.56,12.0,0.01235,2e-05,0.97324]
[1777485680594,62.56,76091.07,12.0,0.01251,2e-05,0.98434]
[1777485681930,62.56,76091.07,12.0,0.01251,2e-05,0.98434]
[1777485682008,62.56,76066.26,12.0,0.01209,2e-05,0.95558]
[1777485687169,62.56,76060.21,12.0,0.01199,2e-05,0.94867]
[1777485687642,62.56,76056.13,12.0,0.01193,2e-05,0.94403]
[1777485690994,62.56,76051.81,12.0,0.01186,2e-05,0.93914]
[1777485691041,62.56,76052.91,12.0,0.01183,2e-05,0.93693]
[1777485693994,62.56,76069.65,12.0,0.01211,2e-05,0.95597]
[1777485699729,62.56,76077.81,12.0,0.01224,2e-05,0.96536]
[1777485702749,62.56,76090.3,12.0,0.01245,2e-05,0.97988]
[1777485704066,62.56,76103.42,12.0,0.01268,2e-05,0.99531]
[1777485706778,62.56,76094.94,12.0,0.01253,2e-05,0.98531]
[1777485711213,62.56,76090.16,12.0,0.01245,2e-05,0.97971]
[1777485711243,62.56,76073.61,12.0,0.01217,2e-05,0.96052]
[1777485716060,62.56,76072.34,12.0,0.01215,2e-05,0.95906]
[1777485716089,62.56,76075.13,12.0,0.0122,2e-05,0.96227]
[1777485719869,62.56,76067.67,12.0,0.01207,2e-05,0.9537]
[1777485724906,62.56,76060.96,12.0,0.01196,2e-05,0.94605]
[1777485726920,62.56,76053.48,12.0,0.01184,2e-05,0.93757]
[1777485728934,62.56,76043.49,12.0,0.01168,2e-05,0.92635]
[1777485729941,62.56,76035.0,12.0,0.01154,2e-05,0.9169]
[1777485733969,62.56,76025.33,12.0,0.01139,2e-05,0.90622]
[1777485739019,62.56,76023.05,12.0,0.01135,2e-05,0.90372]
[1777485741019,62.56,76006.09,12.0,0.01109,2e-05,0.88528]
[1777485745050,62.56,75998.04,12.0,0.01097,2e-05,0.87664]
[1777485747062,62.56,75988.08,12.0,0.01082,2e-05,0.86604]
[1777485751090,62.56,75982.48,12.0,0.01069,1e-05,0.85687]
[1777485752097,62.56,75975.21,12.0,0.01059,1e-05,0.84925]
[1777485754111,62.56,75965.18,12.0,0.01044,1e-05,0.83884]
[1777485756810,62.56,75960.22,12.0,0.01037,1e-05,0.83373]
[1777485757132,62.56,75960.53,12.0,0.01037,1e-05,0.83405]
[1777485762167,62.56,75960.15,12.0,0.01037,1e-05,0.83366]
[1777485767202,62.56,75956.21,12.0,0.01031,1e-05,0.82962]
[1777485772237,62.56,75959.43,12.0,0.01036,1e-05,0.83292]
[1777485775500,62.56,75964.17,12.0,0.01042,1e-05,0.8378]
[1777485776269,62.56,75963.19,12.0,0.01041,1e-05,0.83679]
[1777485776400,62.56,75963.19,12.0,0.01041,1e-05,0.83679]
[1777485777272,62.56,75962.16,12.0,0.0104,1e-05,0.83573]
[1777485782310,62.56,75942.34,12.0,0.01011,1e-05,0.81552]
[1777485785330,62.56,75928.69,12.0,0.00992,1e-05,0.80183]
[1777485790365,62.56,75925.03,12.0,0.00987,1e-05,0.79819]
[1777485795401,62.56,75928.15,12.0,0.00991,1e-05,0.80129]
[1777485800499,62.56,75931.89,12.0,0.00996,1e-05,0.80502]
[1777485805535,62.56,75932.3,12.0,0.00997,1e-05,0.80543]
[1777485810570,62.56,75920.85,12.0,0.00981,1e-05,0.79405]
[1777485815605,62.56,75927.38,12.0,0.00986,1e-05,0.79743]
[1777485820640,62.56,75936.31,12.0,0.00999,1e-05,0.80632]
[1777485825680,62.56,75934.16,12.0,0.00996,1e-05,0.80417]
[1777485830710,62.56,75928.82,12.0,0.00988,1e-05,0.79885]
[1777485835745,62.56,75917.03,12.0,0.00972,1e-05,0.78721]
[1777485840779,62.56,75917.24,12.0,0.00972,1e-05,0.78742]
[1777485845815,62.56,75918.99,12.0,0.00975,1e-05,0.78914]
[1777485850882,62.56,75916.76,12.0,0.00972,1e-05,0.78695]
[1777485855907,62.56,75922.8,12.0,0.0098,1e-05,0.79289]
[1777485860942,62.56,75915.8,12.0,0.0097,1e-05,0.786]
[1777485865978,62.56,75926.03,12.0,0.00984,1e-05,0.79609]
[1777485871013,62.56,75906.34,12.0,0.00954,1e-05,0.77374]
[1777485876049,62.56,75903.56,12.0,0.0095,1e-05,0.77105]
[1777485881084,62.56,75899.07,12.0,0.00944,1e-05,0.76672]
[1777485885355,62.56,75880.64,12.0,0.0092,1e-05,0.74917]
[1777485891160,62.56,75877.29,12.0,0.00915,1e-05,0.74601]
[1777485896190,62.56,75869.21,12.0,0.00905,1e-05,0.73845]
[1777485901229,62.56,75868.09,12.0,0.00903,1e-05,0.73741]
[1777485906260,62.56,75875.11,12.0,0.00912,1e-05,0.74397]
[1777485911296,62.56,75868.54,12.0,0.00904,1e-05,0.73782]
[1777485916331,62.56,75872.25,12.0,0.00909,1e-05,0.74129]
[1777485921365,62.56,75870.58,12.0,0.00907,1e-05,0.73973]
[1777485926401,62.56,75872.97,12.0,0.0091,1e-05,0.74196]
[1777485931435,62.56,75870.53,12.0,0.00903,1e-05,0.73674]
[1777485936471,62.56,75860.54,12.0,0.0089,1e-05,0.72749]
[1777485941506,62.56,75857.91,12.0,0.00887,1e-05,0.72507]
[1777485945784,62.56,75842.47,12.0,0.00867,1e-05,0.71099]
[1777485951580,62.56,75831.73,12.0,0.00854,1e-05,0.70133]
[1777485956616,62.56,75820.37,12.0,0.0084,1e-05,0.69123]
[1777485961652,62.56,75821.66,12.0,0.00842,1e-05,0.69237]
[1777485966685,62.56,75812.93,12.0,0.00831,1e-05,0.68468]
[1777485971720,62.56,75806.46,12.0,0.00824,1e-05,0.67902]
[1777485976754,62.56,75806.26,12.0,0.00823,1e-05,0.67885]
[1777485981793,62.56,75799.63,12.0,0.00815,1e-05,0.6731]
[1777485984818,62.56,75814.6,12.0,0.00833,1e-05,0.68615]
[1777485989861,62.56,75827.51,12.0,0.00849,1e-05,0.69756]
[1777485994899,62.56,75839.53,12.0,0.0086,1e-05,0.70548]
[1777485999934,62.56,75845.26,12.0,0.00868,1e-05,0.71065]
[1777486004968,62.56,75834.44,12.0,0.00854,1e-05,0.70092]
[1777486010010,62.56,75841.28,12.0,0.00863,1e-05,0.70706]
[1777486015039,62.56,75820.27,12.0,0.00837,1e-05,0.68834]
[1777486020087,62.56,75812.07,12.0,0.00827,1e-05,0.68114]
[1777486024104,62.56,75791.89,12.0,0.00803,1e-05,0.6637]
[1777486029141,62.56,75782.12,12.0,0.00792,1e-05,0.65538]
[1777486033172,62.56,75765.31,12.0,0.00773,1e-05,0.64128]
[1777486035191,62.56,75750.77,12.0,0.00756,1e-05,0.62929]
[1777486040227,62.56,75746.94,12.0,0.00752,1e-05,0.62616]
[1777486042254,62.56,75782.39,12.0,0.00792,1e-05,0.65561]
[1777486043257,62.56,75822.8,12.0,0.0084,1e-05,0.69057]
[1777486044269,62.56,75839.08,12.0,0.0086,1e-05,0.70508]
[1777486045302,62.56,75818.3,12.0,0.00834,1e-05,0.6866]
[1777486048291,62.56,75799.48,12.0,0.00812,1e-05,0.67021]
[1777486052319,62.56,75779.88,12.0,0.00786,1e-05,0.65079]
[1777486053723,62.56,75771.13,12.0,0.00776,1e-05,0.64346]
[1777486054334,62.56,75767.29,12.0,0.00772,1e-05,0.64026]
[1777486056619,62.56,75782.71,12.0,0.00789,1e-05,0.65318]
[1777486060376,62.56,75770.11,12.0,0.00775,1e-05,0.64261]
[1777486060776,62.56,75770.11,12.0,0.00775,1e-05,0.64261]
[1777486061383,62.56,75760.87,12.0,0.00765,1e-05,0.63495]
[1777486066418,62.56,75766.11,12.0,0.00771,1e-05,0.63928]
[1777486071454,62.56,75773.97,12.0,0.00779,1e-05,0.64583]
[1777486076495,62.56,75770.98,12.0,0.00776,1e-05,0.64333]
[1777486081530,62.56,75779.56,12.0,0.00786,1e-05,0.65052]
[1777486086567,62.56,75782.2,12.0,0.00789,1e-05,0.65275]
[1777486091603,62.56,75781.15,12.0,0.00788,1e-05,0.65186]
[1777486096638,62.56,75775.41,12.0,0.00781,1e-05,0.64704]
[1777486101672,62.56,75773.08,12.0,0.00778,1e-05,0.64509]
[1777486106985,62.56,75773.0,12.0,0.00778,1e-05,0.64502]
[1777486107992,62.56,75754.57,12.0,0.00758,1e-05,0.62977]
[1777486111750,62.56,75736.71,12.0,0.00735,1e-05,0.61268]
[1777486112751,62.56,75720.5,12.0,0.00718,1e-05,0.5998]
[1777486115396,62.56,75720.5,12.0,0.00718,1e-05,0.5998]
[1777486115407,62.56,75693.51,12.0,0.0069,1e-05,0.57885]
[1777486116779,62.56,75686.13,12.0,0.00682,1e-05,0.57323]
[1777486120027,62.56,75686.95,12.0,0.00683,1e-05,0.57386]
[1777486120086,62.56,75579.12,12.0,0.00581,1e-05,0.49669]
[1777486121817,62.56,75551.04,12.0,0.00557,1e-05,0.47808]
[1777486123837,62.56,75534.94,12.0,0.00543,1e-05,0.46768]
[1777486125861,62.56,75502.02,12.0,0.00517,1e-05,0.447]
[1777486128172,62.56,75442.44,12.0,0.00471,1e-05,0.41153]
[1777486133917,62.56,75445.62,12.0,0.00474,1e-05,0.41336]
[1777486135927,62.56,75460.66,12.0,0.00485,1e-05,0.42211]
[1777486136934,62.56,75477.34,12.0,0.00497,1e-05,0.43201]
[1777486141979,62.56,75448.7,12.0,0.00476,1e-05,0.41514]
[1777486142981,62.56,75408.84,12.0,0.00447,1e-05,0.39259]
[1777486143988,62.56,75386.5,12.0,0.00432,1e-05,0.38042]
[1777486148327,62.56,75415.91,12.0,0.00452,1e-05,0.39652]
[1777486150040,62.56,75398.79,12.0,0.0044,1e-05,0.38708]
[1777486154065,62.56,75385.19,12.0,0.00431,1e-05,0.37971]
[1777486157100,62.56,75371.02,12.0,0.00422,1e-05,0.37217]
[1777486162142,62.56,75365.53,12.0,0.00418,1e-05,0.36928]
[1777486164148,62.56,75351.87,12.0,0.00409,1e-05,0.36218]
[1777486168477,62.56,75337.1,12.0,0.004,1e-05,0.35463]
[1777486174232,62.56,75344.54,12.0,0.00402,1e-05,0.35667]
[1777486179260,62.56,75350.85,12.0,0.00407,1e-05,0.3599]
[1777486181622,62.56,75326.2,12.0,0.00391,1e-05,0.34744]
[1777486183291,62.56,75310.74,12.0,0.00381,1e-05,0.33981]
[1777486185685,62.56,75281.04,12.0,0.00364,1e-05,0.32555]
[1777486189712,62.56,75151.83,12.0,0.00295,0.0,0.26933]
[1777486190727,62.56,75130.81,12.0,0.00285,0.0,0.26103]
[1777486192374,62.56,75064.58,12.0,0.00256,0.0,0.23629]
[1777486193377,62.56,75034.17,12.0,0.00243,0.0,0.22563]
[1777486194384,62.56,75001.55,12.0,0.0023,0.0,0.21466]
[1777486196401,62.56,74975.89,12.0,0.0022,0.0,0.20635]
[1777486199419,62.56,74990.38,12.0,0.00226,0.0,0.21101]
[1777486202451,62.56,74974.59,12.0,0.0022,0.0,0.20594]
[1777486206508,62.56,74991.81,12.0,0.00226,0.0,0.21147]
[1777486211548,62.56,74990.08,12.0,0.00226,0.0,0.21091]
[1777486212544,62.56,74957.96,12.0,0.00214,0.0,0.20072]
[1777486214556,62.56,74936.37,12.0,0.00206,0.0,0.19412]
[1777486217581,62.56,74922.28,12.0,0.00201,0.0,0.18991]
[1777486219611,62.56,74950.42,12.0,0.00211,0.0,0.19839]
[1777486221625,62.56,74922.51,12.0,0.00201,0.0,0.18998]
[1777486224650,62.56,74949.02,12.0,0.00211,0.0,0.19796]
[1777486225656,62.56,74978.21,12.0,0.00221,0.0,0.20709]
[1777486228683,62.56,74995.32,12.0,0.00228,0.0,0.21261]
[1777486231698,62.56,74988.17,12.0,0.00224,0.0,0.20914]
[1777486234720,62.56,75003.62,12.0,0.0023,0.0,0.21416]
[1777486239755,62.56,75009.18,12.0,0.00232,0.0,0.21599]
[1777486244791,62.56,75012.53,12.0,0.00233,0.0,0.21711]
[1777486247816,62.56,75048.41,12.0,0.00248,0.0,0.22932]
[1777486248823,62.56,75074.11,12.0,0.00258,0.0,0.23844]
[1777486251849,62.56,75089.72,12.0,0.00265,0.0,0.24413]
[1777486254869,62.56,75106.94,12.0,0.00273,0.0,0.25054]
[1777486259904,62.56,75121.07,12.0,0.00279,0.0,0.2559]
[1777486261918,62.56,75138.19,12.0,0.00287,0.0,0.26254]
[1777486266970,62.56,75146.97,12.0,0.00291,0.0,0.266]
[1777486272003,62.56,75150.54,12.0,0.00293,0.0,0.26742]
[1777486273030,62.56,75128.71,12.0,0.00283,0.0,0.25885]
[1777486275035,62.56,75105.11,12.0,0.00272,0.0,0.24985]
[1777486276044,62.56,75069.76,12.0,0.00257,0.0,0.23687]
[1777486278410,62.56,75016.35,12.0,0.00235,0.0,0.21838]
[1777486280428,62.56,75054.53,12.0,0.0025,0.0,0.23147]
[1777486281434,62.56,75036.06,12.0,0.00243,0.0,0.22505]
[1777486286469,62.56,75017.43,12.0,0.00235,0.0,0.21874]
[1777486290283,62.56,75051.26,12.0,0.00249,0.0,0.23032]
[1777486293518,62.56,75074.8,12.0,0.00257,0.0,0.23741]
[1777486299345,62.56,75088.51,12.0,0.00263,0.0,0.24238]
[1777486304381,62.56,75095.04,12.0,0.00266,0.0,0.24478]
[1777486309417,62.56,75083.94,12.0,0.00261,0.0,0.24071]
[1777486314458,62.56,75077.31,12.0,0.00258,0.0,0.23831]
[1777486316682,62.56,75056.49,12.0,0.0025,0.0,0.23091]
[1777486319497,62.56,75036.66,12.0,0.00242,0.0,0.22404]
[1777486321507,62.56,75061.13,12.0,0.00252,0.0,0.23254]
[1777486323523,62.56,75038.53,12.0,0.00242,0.0,0.22468]
[1777486325547,62.56,75017.49,12.0,0.00234,0.0,0.21757]
[1777486326765,62.56,74984.17,12.0,0.00221,0.0,0.2067]
[1777486332595,62.56,74995.02,12.0,0.00225,0.0,0.21019]
[1777486334610,62.56,74976.26,12.0,0.00218,0.0,0.2042]
[1777486339647,62.56,74982.35,12.0,0.0022,0.0,0.20613]
[1777486341662,62.56,74998.79,12.0,0.00227,0.0,0.21141]
[1777486346708,62.56,74997.85,12.0,0.00226,0.0,0.21111]
[1777486349730,62.56,75015.53,12.0,0.00233,0.0,0.21691]
[1777486354765,62.56,75015.16,12.0,0.00232,0.0,0.2156]
[1777486355077,62.56,75015.16,12.0,0.00232,0.0,0.2156]
[1777486355311,62.56,75015.16,12.0,0.00232,0.0,0.2156]
[1777486356861,62.56,74996.38,12.0,0.00225,0.0,0.20947]
[1777486358028,62.56,75015.59,12.0,0.00232,0.0,0.21575]
[1777486359841,62.56,75039.65,12.0,0.00241,0.0,0.22384]
[1777486362877,62.56,75066.37,12.0,0.00252,0.0,0.23313]
[1777486368112,62.56,75075.0,12.0,0.00256,0.0,0.23621]
[1777486372944,62.56,75060.66,12.0,0.0025,0.0,0.23112]
[1777486377980,62.56,75066.61,12.0,0.00253,0.0,0.23322]
[1777486380005,62.56,75085.92,12.0,0.00261,0.0,0.24015]
[1777486383014,62.56,75066.03,12.0,0.00252,0.0,0.23301]
[1777486386346,62.56,75066.59,12.0,0.00253,0.0,0.23321]
[1777486387045,62.56,75065.79,12.0,0.00252,0.0,0.23293]
[1777486387801,62.56,75065.79,12.0,0.00252,0.0,0.23293]
[1777486388060,62.56,75073.16,12.0,0.00255,0.0,0.23555]
[1777486388418,62.56,75073.16,12.0,0.00255,0.0,0.23555]
[1777486389061,62.56,75083.79,12.0,0.0026,0.0,0.23937]
[1777486390001,62.56,75083.79,12.0,0.0026,0.0,0.23937]
[1777486390068,62.56,75109.81,12.0,0.00271,0.0,0.24896]
[1777486390819,62.56,75109.81,12.0,0.00271,0.0,0.24896]
[1777486391073,62.56,75109.81,12.0,0.00271,0.0,0.24896]
[1777486394265,62.56,75111.86,12.0,0.00272,0.0,0.24973]
[1777486395100,62.56,75107.57,12.0,0.0027,0.0,0.24812]
[1777486398124,62.56,75120.58,12.0,0.00276,0.0,0.25302]
[1777486403160,62.56,75126.5,12.0,0.00279,0.0,0.25528]
[1777486404780,62.56,75130.31,12.0,0.00281,0.0,0.25675]
[1777486405171,62.56,75139.07,12.0,0.00285,0.0,0.26014]
[1777486407184,62.56,75153.58,12.0,0.00292,0.0,0.26584]
[1777486411212,62.56,75145.78,12.0,0.00286,0.0,0.26138]
[1777486415234,62.56,75154.63,12.0,0.00291,0.0,0.26486]
[1777486415323,62.56,75159.4,12.0,0.00293,0.0,0.26675]
[1777486418273,62.56,75168.04,12.0,0.00297,0.0,0.27021]
[1777486421416,62.56,75168.93,12.0,0.00297,0.0,0.27057]
[1777486421513,62.56,75168.99,12.0,0.00298,0.0,0.27059]
[1777486426283,62.56,75176.47,12.0,0.00301,0.0,0.27362]
[1777486426384,62.56,75178.02,12.0,0.00302,0.0,0.27425]
[1777486429212,62.56,75178.02,12.0,0.00302,0.0,0.27425]
[1777486429221,62.56,75185.07,12.0,0.00305,0.0,0.27714]
[1777486432678,62.56,75190.98,12.0,0.00308,1e-05,0.27958]
[1777486432741,62.56,75193.4,12.0,0.0031,1e-05,0.28058]
[1777486438400,62.56,75200.22,12.0,0.00313,1e-05,0.28343]
[1777486443475,62.56,75198.78,12.0,0.00312,1e-05,0.28282]
[1777486443484,62.56,75185.85,12.0,0.00306,0.0,0.27746]
[1777486446928,62.56,75187.49,12.0,0.00307,1e-05,0.27813]
[1777486446953,62.56,75198.6,12.0,0.00312,1e-05,0.28275]
[1777486447452,62.56,75198.6,12.0,0.00312,1e-05,0.28275]
[1777486447533,62.56,75198.5,12.0,0.00312,1e-05,0.28271]
[1777486453512,62.56,75201.32,12.0,0.00314,1e-05,0.28389]
[1777486458546,62.56,75205.58,12.0,0.00316,1e-05,0.28568]
[1777486463582,62.56,75191.77,12.0,0.00309,1e-05,0.2799]
[1777486465599,62.56,75176.04,12.0,0.00301,0.0,0.27345]
[1777486466838,62.56,75161.71,12.0,0.00294,0.0,0.26767]
[1777486472648,62.56,75129.32,12.0,0.00277,0.0,0.25366]
[1777486476908,62.56,75151.96,12.0,0.00288,0.0,0.26242]
[1777486482720,62.56,75163.7,12.0,0.00293,0.0,0.26706]
[1777486484565,62.56,75161.46,12.0,0.00292,0.0,0.26617]
[1777486484741,62.56,75164.8,12.0,0.00294,0.0,0.2675]
[1777486489795,62.56,75170.37,12.0,0.00297,0.0,0.26973]
[1777486494813,62.56,75165.28,12.0,0.00294,0.0,0.2677]
[1777486499846,62.56,75164.39,12.0,0.00294,0.0,0.26734]
[1777486502880,62.56,75156.31,12.0,0.0029,0.0,0.26413]
[1777486503881,62.56,75144.3,12.0,0.00284,0.0,0.25943]
[1777486504886,62.56,75133.43,12.0,0.00279,0.0,0.25523]
[1777486505532,62.56,75133.43,12.0,0.00279,0.0,0.25523]
[1777486505893,62.56,75138.69,12.0,0.00282,0.0,0.25726]
[1777486510928,62.56,75137.83,12.0,0.00281,0.0,0.25693]
[1777486515963,62.56,75088.29,12.0,0.00259,0.0,0.23843]
[1777486517200,62.56,75062.52,12.0,0.00248,0.0,0.22928]
[1777486518773,62.56,75062.52,12.0,0.00248,0.0,0.22929]
[1777486519216,62.56,75062.81,12.0,0.00248,0.0,0.22939]
[1777486519553,62.56,75062.81,12.0,0.00248,0.0,0.22939]
[1777486519991,62.56,75064.65,12.0,0.00249,0.0,0.23004]
[1777486525030,62.56,75061.07,12.0,0.00248,0.0,0.22881]
[1777486529285,62.56,75076.79,12.0,0.00254,0.0,0.23437]
[1777486535118,62.56,75087.33,12.0,0.00257,0.0,0.23687]
[1777486540153,62.56,75078.13,12.0,0.00253,0.0,0.23358]
[1777486545193,62.56,75081.63,12.0,0.00255,0.0,0.23483]
[1777486550224,62.56,75095.97,12.0,0.00261,0.0,0.24]
[1777486554251,62.56,75124.48,12.0,0.00274,0.0,0.25056]
[1777486556362,62.56,75125.72,12.0,0.00274,0.0,0.25102]
[1777486556374,62.56,75129.42,12.0,0.00276,0.0,0.25243]
[1777486559093,62.56,75128.76,12.0,0.00276,0.0,0.25218]
[1777486559296,62.56,75126.97,12.0,0.00275,0.0,0.2515]
[1777486561300,62.56,75147.53,12.0,0.00284,0.0,0.25938]
[1777486565081,62.56,75144.44,12.0,0.00283,0.0,0.25819]
[1777486565328,62.56,75146.99,12.0,0.00284,0.0,0.25918]
[1777486569356,62.56,75157.0,12.0,0.00289,0.0,0.26309]
[1777486574390,62.56,75160.0,12.0,0.0029,0.0,0.26427]
[1777486579425,62.56,75165.2,12.0,0.00293,0.0,0.26633]
[1777486580612,62.56,75169.01,12.0,0.00295,0.0,0.26785]
[1777486581442,62.56,75178.39,12.0,0.00299,0.0,0.27163]
[1777486582293,62.56,75178.39,12.0,0.00299,0.0,0.27163]
[1777486582343,62.56,75180.22,12.0,0.003,0.0,0.27237]
[1777486584465,62.56,75190.77,12.0,0.00305,0.0,0.27667]
[1777486589723,62.56,75195.02,12.0,0.00307,1e-05,0.27842]
[1777486593652,62.56,75198.7,12.0,0.00308,1e-05,0.2785]
[1777486593753,62.56,75195.02,12.0,0.00306,1e-05,0.27698]
[1777486599766,62.56,75199.5,12.0,0.00308,1e-05,0.27883]
[1777486599803,62.56,75201.76,12.0,0.00309,1e-05,0.27976]
[1777486603666,62.56,75208.0,12.0,0.00312,1e-05,0.28237]
[1777486603700,62.56,75205.45,12.0,0.00311,1e-05,0.2813]
[1777486609874,62.56,75206.56,12.0,0.00312,1e-05,0.28176]
[1777486615787,62.56,75206.57,12.0,0.00312,1e-05,0.28177]
[1777486615789,62.58,75206.21,12.0,0.00312,1e-05,0.28216]
[1777486621728,62.69,75207.44,12.0,0.00318,1e-05,0.28654]
[1777486626764,62.8,75207.78,12.0,0.00323,1e-05,0.29067]
[1777486631798,62.94,75210.74,12.0,0.0033,1e-05,0.29657]
[1777486636833,63.08,75212.71,12.0,0.00337,1e-05,0.30267]
[1777486641868,63.13,75216.12,12.0,0.00341,1e-05,0.30576]
[1777486644889,63.14,75206.64,12.0,0.00336,1e-05,0.30191]
[1777486650155,63.16,75211.48,12.0,0.0034,1e-05,0.30463]
[1777486653199,63.16,75214.84,12.0,0.0034,1e-05,0.3048]
[1777486653283,63.16,75217.32,12.0,0.00342,1e-05,0.30602]
[1777486653931,63.16,75217.32,12.0,0.00342,1e-05,0.30602]
[1777486654363,63.2,75218.1,12.0,0.00344,1e-05,0.30754]
[1777486656972,63.24,75196.97,12.0,0.00334,1e-05,0.29964]
[1777486662018,63.29,75205.69,12.0,0.00341,1e-05,0.30516]
[1777486663024,63.29,75216.52,12.0,0.00347,1e-05,0.3101]
[1777486668123,63.3,75214.55,12.0,0.00346,1e-05,0.30967]
[1777486674124,63.32,75208.11,12.0,0.00344,1e-05,0.30761]
[1777486679150,63.34,75211.73,12.0,0.00347,1e-05,0.3098]
[1777486684185,63.36,75214.59,12.0,0.00349,1e-05,0.31165]
[1777486689316,63.37,75211.81,12.0,0.00348,1e-05,0.31084]
[1777486695263,63.42,75208.86,12.0,0.00348,1e-05,0.31132]
[1777486700511,63.43,75212.5,12.0,0.00351,1e-05,0.31352]
[1777486706339,63.45,75213.51,12.0,0.00352,1e-05,0.31461]
[1777486711378,63.46,75213.98,12.0,0.00352,1e-05,0.31375]
[1777486716412,63.48,75217.22,12.0,0.00354,1e-05,0.31572]
[1777486721450,63.49,75210.5,12.0,0.00351,1e-05,0.31319]
[1777486726485,63.51,75210.85,12.0,0.00352,1e-05,0.31386]
[1777486731250,63.52,75205.66,12.0,0.00349,1e-05,0.31193]
[1777486731533,63.52,75203.78,12.0,0.00349,1e-05,0.31119]
[1777486734353,63.53,75206.1,12.0,0.0035,1e-05,0.31244]
[1777486734560,63.53,75204.79,12.0,0.00349,1e-05,0.31196]
[1777486735123,63.53,75204.79,12.0,0.00349,1e-05,0.31196]
[1777486735549,63.53,75209.53,12.0,0.00352,1e-05,0.3142]
[1777486735798,63.53,75209.53,12.0,0.00352,1e-05,0.3142]
[1777486736557,63.54,75207.74,12.0,0.00351,1e-05,0.31349]
[1777486741591,63.55,75208.75,12.0,0.00353,1e-05,0.31446]
[1777486744616,63.56,75189.57,12.0,0.00342,1e-05,0.30618]
[1777486749654,63.58,75182.56,12.0,0.00339,1e-05,0.30368]
[1777486750874,63.58,75140.77,12.0,0.00317,1e-05,0.28591]
[1777486752676,63.66,75132.96,12.0,0.00317,1e-05,0.2853]
[1777486753684,63.66,75111.79,12.0,0.00306,0.0,0.27674]
[1777486755863,63.74,75128.59,12.0,0.00318,1e-05,0.28632]
[1777486760952,63.8,75120.67,12.0,0.00317,1e-05,0.28509]
[1777486766775,63.94,75127.71,12.0,0.00326,1e-05,0.29255]
[1777486771810,63.96,75130.87,12.0,0.00327,1e-05,0.29309]
[1777486775970,63.97,75146.46,12.0,0.00336,1e-05,0.30034]
[1777486781105,64.18,75146.1,12.0,0.00345,1e-05,0.30762]
[1777486782890,64.22,75136.59,12.0,0.00341,1e-05,0.30462]
[1777486783898,64.22,75127.47,12.0,0.00336,1e-05,0.30078]
[1777486787086,64.24,75135.6,12.0,0.00341,1e-05,0.30482]
[1777486789941,64.34,75145.64,12.0,0.00351,1e-05,0.31275]
[1777486791176,64.34,75154.69,12.0,0.00356,1e-05,0.31691]
[1777486796106,64.35,75136.29,12.0,0.00346,1e-05,0.30909]
[1777486798001,64.36,75122.81,12.0,0.0034,1e-05,0.30353]
[1777486803043,64.38,75130.12,12.0,0.00344,1e-05,0.30735]
[1777486808076,64.39,75121.36,12.0,0.0034,1e-05,0.30402]
[1777486809083,64.4,75106.84,12.0,0.00333,1e-05,0.29803]
[1777486810030,64.4,75106.84,12.0,0.00333,1e-05,0.29803]
[1777486810132,64.44,75097.27,12.0,0.0033,1e-05,0.2954]
[1777486811541,64.44,75097.27,12.0,0.0033,1e-05,0.2954]
[1777486811633,64.48,75092.98,12.0,0.00329,1e-05,0.295]
[1777486812229,64.48,75092.98,12.0,0.00329,1e-05,0.295]
[1777486812305,64.52,75089.22,12.0,0.00329,1e-05,0.29484]
[1777486815307,64.57,75095.15,12.0,0.00334,1e-05,0.29881]
[1777486815319,64.65,75098.83,12.0,0.00339,1e-05,0.30316]
[1777486816714,64.65,75098.83,12.0,0.00339,1e-05,0.30316]
[1777486817139,64.65,75085.51,12.0,0.00332,1e-05,0.29758]
[1777486819221,64.69,75082.87,12.0,0.00333,1e-05,0.29785]
[1777486819283,64.77,75094.08,12.0,0.00342,1e-05,0.30537]
[1777486821233,64.81,75094.08,12.0,0.00344,1e-05,0.30663]
[1777486821274,64.81,75098.31,12.0,0.00346,1e-05,0.3086]
[1777486824200,64.85,75090.28,12.0,0.00344,1e-05,0.30653]
[1777486827313,64.89,75093.93,12.0,0.00347,1e-05,0.3095]
[1777486827333,64.89,75108.31,12.0,0.00355,1e-05,0.31586]
[1777486829232,64.95,75121.78,12.0,0.00365,1e-05,0.32413]
[1777486831705,64.97,75126.98,12.0,0.00369,1e-05,0.32737]
[1777486832257,65.0,75123.91,12.0,0.00367,1e-05,0.32524]
[1777486833259,65.0,75110.19,12.0,0.00359,1e-05,0.31913]
[1777486834267,65.03,75101.0,12.0,0.00356,1e-05,0.31611]
[1777486839301,65.05,75104.21,12.0,0.00358,1e-05,0.31809]
[1777486841602,65.05,75104.01,12.0,0.00358,1e-05,0.31811]
[1777486841703,65.05,75123.69,12.0,0.00369,1e-05,0.32713]
[1777486843166,65.08,75123.69,12.0,0.0037,1e-05,0.328]
[1777486843332,65.1,75122.85,12.0,0.00371,1e-05,0.32848]
[1777486843938,65.1,75122.85,12.0,0.00371,1e-05,0.32848]
[1777486844388,65.1,75122.85,12.0,0.00371,1e-05,0.32848]
[1777486845286,65.1,75125.84,12.0,0.00373,1e-05,0.32994]
[1777486845381,65.13,75139.35,12.0,0.00382,1e-05,0.33705]
[1777486849379,65.15,75149.68,12.0,0.00389,1e-05,0.34275]
[1777486853407,65.15,75158.35,12.0,0.00394,1e-05,0.34713]
[1777486858454,65.16,75178.47,12.0,0.00407,1e-05,0.35712]
[1777486860332,65.16,75178.47,12.0,0.00407,1e-05,0.35719]
[1777486860465,65.16,75191.32,12.0,0.00415,1e-05,0.36359]
[1777486861684,65.16,75203.45,12.0,0.00423,1e-05,0.36972]
[1777486863641,65.16,75203.45,12.0,0.00423,1e-05,0.36972]
[1777486863742,65.16,75250.81,12.0,0.00454,1e-05,0.39446]
[1777486864541,65.16,75250.81,12.0,0.00454,1e-05,0.39446]
[1777486864640,65.16,75277.49,12.0,0.00473,1e-05,0.40901]
[1777486864860,65.16,75277.49,12.0,0.00473,1e-05,0.40901]
[1777486865521,65.16,75277.49,12.0,0.00473,1e-05,0.40901]
[1777486866528,65.16,75287.14,12.0,0.0048,1e-05,0.41438]
[1777486869557,65.16,75278.54,12.0,0.00474,1e-05,0.40959]
[1777486871787,65.16,75295.69,12.0,0.00486,1e-05,0.41919]
[1777486873014,65.16,75295.69,12.0,0.00486,1e-05,0.41919]
[1777486873606,65.16,75304.3,12.0,0.00493,1e-05,0.42408]
[1777486875144,65.16,75304.3,12.0,0.00493,1e-05,0.42408]
[1777486875614,65.16,75313.43,12.0,0.00499,1e-05,0.42932]
[1777486877980,65.16,75317.69,12.0,0.00502,1e-05,0.43178]
[1777486878635,65.16,75318.08,12.0,0.00503,1e-05,0.43201]
[1777486880089,65.16,75317.88,12.0,0.00503,1e-05,0.43189]
[1777486880649,65.16,75317.95,12.0,0.00503,1e-05,0.43193]
[1777486881656,65.16,75307.03,12.0,0.00495,1e-05,0.42564]
[1777486886692,65.16,75306.17,12.0,0.00494,1e-05,0.42515]
[1777486891731,65.16,75298.69,12.0,0.00486,1e-05,0.4189]
[1777486892738,65.16,75284.45,12.0,0.00476,1e-05,0.41092]
[1777486893745,65.16,75276.69,12.0,0.0047,1e-05,0.40662]
[1777486896766,65.16,75265.46,12.0,0.00462,1e-05,0.40047]
[1777486899788,65.16,75255.03,12.0,0.00455,1e-05,0.39483]
[1777486904823,65.16,75258.45,12.0,0.00458,1e-05,0.39668]
[1777486909858,65.16,75256.43,12.0,0.00456,1e-05,0.39559]
[1777486910865,65.16,75268.83,12.0,0.00465,1e-05,0.40231]
[1777486915903,65.16,75265.68,12.0,0.00463,1e-05,0.40059]
[1777486920942,65.16,75261.18,12.0,0.00459,1e-05,0.39815]
[1777486925977,65.16,75264.18,12.0,0.00462,1e-05,0.39978]
[1777486931011,65.16,75265.29,12.0,0.00462,1e-05,0.40038]
[1777486935039,65.16,75256.39,12.0,0.00456,1e-05,0.39556]
[1777486937053,65.16,75248.71,12.0,0.00451,1e-05,0.39145]
[1777486942311,65.16,75248.56,12.0,0.00451,1e-05,0.39137]
[1777486946116,65.16,75261.4,12.0,0.0046,1e-05,0.39827]
[1777486951153,65.16,75267.6,12.0,0.00462,1e-05,0.39972]
[1777486952390,65.16,75281.82,12.0,0.00472,1e-05,0.40751]
[1777486955179,65.16,75291.46,12.0,0.00479,1e-05,0.41286]
[1777486956689,65.16,75291.46,12.0,0.00479,1e-05,0.41286]
[1777486956744,65.16,75293.98,12.0,0.0048,1e-05,0.41427]
[1777486958054,65.16,75294.2,12.0,0.00481,1e-05,0.4144]
[1777486958200,65.16,75286.26,12.0,0.00475,1e-05,0.40997]
[1777486961221,65.16,75276.41,12.0,0.00468,1e-05,0.40453]
[1777486962460,65.16,75262.83,12.0,0.00458,1e-05,0.39713]
[1777486968271,65.16,75257.83,12.0,0.00455,1e-05,0.39444]
[1777486973305,65.16,75258.01,12.0,0.00455,1e-05,0.39454]
[1777486978340,65.16,75261.26,12.0,0.00457,1e-05,0.39629]
[1777486983376,65.16,75261.24,12.0,0.00457,1e-05,0.39627]
[1777486988411,65.16,75260.14,12.0,0.00457,1e-05,0.39568]
[1777486993447,65.16,75260.1,12.0,0.00457,1e-05,0.39566]
[1777486996472,65.16,75280.05,12.0,0.00471,1e-05,0.40653]
[1777486997479,65.16,75293.5,12.0,0.0048,1e-05,0.414]
[1777487000499,65.16,75306.75,12.0,0.0049,1e-05,0.42148]
[1777487001507,65.16,75319.21,12.0,0.00499,1e-05,0.42861]
[1777487002745,65.16,75333.22,12.0,0.0051,1e-05,0.43675]
[1777487004528,65.16,75343.46,12.0,0.00517,1e-05,0.44278]
[1777487006541,65.16,75351.86,12.0,0.00524,1e-05,0.44778]
[1777487011577,65.16,75341.62,12.0,0.00514,1e-05,0.43963]
[1777487016612,65.16,75344.21,12.0,0.00516,1e-05,0.44116]
[1777487019633,65.16,75335.2,12.0,0.00509,1e-05,0.43586]
[1777487022887,65.16,75324.81,12.0,0.00501,1e-05,0.42982]
[1777487025675,65.16,75312.81,12.0,0.00492,1e-05,0.42293]
[1777487030711,65.16,75316.38,12.0,0.00495,1e-05,0.42497]
[1777487034750,65.16,75305.78,12.0,0.00487,1e-05,0.41894]
[1777487035976,65.16,75295.91,12.0,0.0048,1e-05,0.41338]
[1777487041805,65.16,75293.61,12.0,0.00478,1e-05,0.4121]
[1777487045828,65.16,75302.69,12.0,0.00485,1e-05,0.41719]
[1777487050862,65.16,75304.66,12.0,0.00486,1e-05,0.4183]
[1777487053882,65.16,75315.63,12.0,0.00494,1e-05,0.42454]
[1777487058917,65.16,75320.22,12.0,0.00497,1e-05,0.42717]
[1777487063952,65.16,75319.82,12.0,0.00497,1e-05,0.42694]
[1777487068987,65.16,75321.51,12.0,0.00498,1e-05,0.42791]
[1777487073024,65.16,75337.81,12.0,0.00508,1e-05,0.43534]
[1777487077054,65.16,75324.83,12.0,0.00499,1e-05,0.4278]
[1777487082089,65.16,75319.83,12.0,0.00495,1e-05,0.42493]
[1777487083321,65.16,75311.74,12.0,0.00489,1e-05,0.42032]
[1777487089133,65.16,75310.08,12.0,0.00488,1e-05,0.41938]
[1777487092153,65.16,75319.5,12.0,0.00495,1e-05,0.42474]
[1777487097188,65.16,75317.26,12.0,0.00493,1e-05,0.42346]
[1777487102224,65.16,75316.67,12.0,0.00493,1e-05,0.42313]
[1777487103462,65.16,75306.81,12.0,0.00485,1e-05,0.41753]
[1777487109279,65.16,75299.35,12.0,0.0048,1e-05,0.41334]
[1777487114309,65.16,75298.11,12.0,0.00479,1e-05,0.41264]
[1777487119345,65.16,75304.77,12.0,0.00484,1e-05,0.41638]
[1777487124379,65.16,75309.45,12.0,0.00487,1e-05,0.41902]
[1777487129414,65.16,75310.28,12.0,0.00488,1e-05,0.41949]
[1777487132435,65.16,75305.87,12.0,0.00482,1e-05,0.41502]
[1777487136987,65.16,75296.57,12.0,0.00476,1e-05,0.40982]
[1777487141498,65.16,75286.03,12.0,0.00468,1e-05,0.404]
[1777487143757,65.16,75298.32,12.0,0.00477,1e-05,0.41079]
[1777487149559,65.16,75299.94,12.0,0.00478,1e-05,0.4117]
[1777487154595,65.16,75295.05,12.0,0.00475,1e-05,0.40898]
[1777487157616,65.16,75286.69,12.0,0.00469,1e-05,0.40436]
[1777487162651,65.16,75291.66,12.0,0.00472,1e-05,0.4071]
[1777487167686,65.16,75283.62,12.0,0.00466,1e-05,0.40268]
[1777487172721,65.16,75278.02,12.0,0.00463,1e-05,0.39962]
[1777487177756,65.16,75279.81,12.0,0.00464,1e-05,0.40059]
[1777487182792,65.16,75282.63,12.0,0.00466,1e-05,0.40213]
[1777487185816,65.16,75293.97,12.0,0.00474,1e-05,0.40838]
[1777487190854,65.16,75301.71,12.0,0.00479,1e-05,0.41269]
[1777487195889,65.16,75301.83,12.0,0.00477,1e-05,0.41078]
[1777487199915,65.16,75310.16,12.0,0.00483,1e-05,0.41545]
[1777487204078,65.16,75295.17,12.0,0.00472,1e-05,0.40709]
[1777487205961,65.16,75274.6,12.0,0.00458,1e-05,0.39585]
[1777487210995,65.16,75272.77,12.0,0.00457,1e-05,0.39486]
[1777487216029,65.16,75278.93,12.0,0.00461,1e-05,0.39819]
[1777487221064,65.16,75278.57,12.0,0.00461,1e-05,0.398]
[1777487226106,65.16,75280.77,12.0,0.00462,1e-05,0.39919]
[1777487231134,65.16,75281.65,12.0,0.00463,1e-05,0.39967]
[1777487236171,65.16,75281.75,12.0,0.00463,1e-05,0.39972]
[1777487241206,65.16,75283.57,12.0,0.00464,1e-05,0.40072]
[1777487246239,65.16,75282.76,12.0,0.00464,1e-05,0.40027]
[1777487248256,65.16,75274.02,12.0,0.00458,1e-05,0.39553]
[1777487253290,65.16,75273.9,12.0,0.00455,1e-05,0.39356]
[1777487258326,65.16,75276.61,12.0,0.00457,1e-05,0.39502]
[1777487262353,65.16,75264.26,12.0,0.00449,1e-05,0.38841]
[1777487267387,65.16,75258.66,12.0,0.00445,1e-05,0.38544]
[1777487272424,65.16,75264.02,12.0,0.00449,1e-05,0.38828]
[1777487277458,65.16,75255.04,12.0,0.00442,1e-05,0.38353]
[1777487282537,65.16,75228.95,12.0,0.00425,1e-05,0.37001]
[1777487284752,65.16,75199.87,12.0,0.00407,1e-05,0.35542]
[1777487290555,65.16,75191.64,12.0,0.00402,1e-05,0.35139]
[1777487295592,65.16,75193.3,12.0,0.00403,1e-05,0.3522]
[1777487299620,65.16,75184.56,12.0,0.00397,1e-05,0.34794]
[1777487304990,65.16,75181.21,12.0,0.00395,1e-05,0.34632]
[1777487310705,65.16,75179.31,12.0,0.00394,1e-05,0.34541]
[1777487312736,65.16,75172.32,12.0,0.00388,1e-05,0.34034]
[1777487315069,65.16,75137.68,12.0,0.00368,1e-05,0.32421]
[1777487316749,65.16,75129.35,12.0,0.00363,1e-05,0.32043]
[1777487318767,65.16,75115.84,12.0,0.00355,1e-05,0.31438]
[1777487319774,65.16,75104.96,12.0,0.00349,1e-05,0.30957]
[1777487325154,65.16,75137.34,12.0,0.00367,1e-05,0.32406]
[1777487330859,65.16,75133.33,12.0,0.00365,1e-05,0.32223]
[1777487335230,65.16,75125.42,12.0,0.00361,1e-05,0.31866]
[1777487336902,65.16,75104.37,12.0,0.00349,1e-05,0.30932]
[1777487338915,65.16,75119.95,12.0,0.00358,1e-05,0.31621]
[1777487340931,65.16,75105.83,12.0,0.0035,1e-05,0.30996]
[1777487341938,65.16,75090.81,12.0,0.00342,1e-05,0.30342]
[1777487342948,65.16,75083.11,12.0,0.00338,1e-05,0.30012]
[1777487343953,65.16,75066.59,12.0,0.00329,1e-05,0.29314]
[1777487347986,65.16,75089.08,12.0,0.00341,1e-05,0.30268]
[1777487352021,65.16,75068.71,12.0,0.0033,1e-05,0.29402]
[1777487353029,65.16,75057.72,12.0,0.00324,1e-05,0.28944]
[1777487358064,65.16,75058.16,12.0,0.00325,1e-05,0.28963]
[1777487361087,65.16,75076.43,12.0,0.00334,1e-05,0.29728]
[1777487362095,65.16,75092.13,12.0,0.00342,1e-05,0.30399]
[1777487364112,65.16,75082.22,12.0,0.00337,1e-05,0.29974]
[1777487369144,65.16,75092.28,12.0,0.00343,1e-05,0.30406]
[1777487374178,65.16,75101.54,12.0,0.00346,1e-05,0.30649]
[1777487378207,65.16,75093.61,12.0,0.00341,1e-05,0.30306]
[1777487380221,65.16,75103.59,12.0,0.00347,1e-05,0.30739]
[1777487385256,65.16,75103.39,12.0,0.00347,1e-05,0.3073]
[1777487388286,65.16,75115.74,12.0,0.00354,1e-05,0.31272]
[1777487393312,65.16,75117.12,12.0,0.00354,1e-05,0.31334]
[1777487398348,65.16,75119.96,12.0,0.00356,1e-05,0.3146]
[1777487403382,65.16,75118.54,12.0,0.00355,1e-05,0.31397]
[1777487407411,65.16,75108.98,12.0,0.0035,1e-05,0.30974]
[1777487412446,65.16,75115.02,12.0,0.00353,1e-05,0.31241]
[1777487415803,65.16,75083.75,12.0,0.00336,1e-05,0.29884]
[1777487417485,65.16,75072.43,12.0,0.0033,1e-05,0.29405]
[1777487420506,65.16,75061.41,12.0,0.00325,1e-05,0.28946]
[1777487421512,65.16,75047.05,12.0,0.00317,1e-05,0.28356]
[1777487426548,65.16,75048.31,12.0,0.00318,1e-05,0.28408]
[1777487427554,65.16,75040.25,12.0,0.00314,0.0,0.28081]
[1777487431582,65.16,75031.39,12.0,0.00308,0.0,0.27579]
[1777487436617,65.16,75033.04,12.0,0.00309,0.0,0.27644]
[1777487438632,65.16,75013.33,12.0,0.00299,0.0,0.26869]
[1777487439639,65.16,75004.24,12.0,0.00295,0.0,0.26518]
[1777487441653,65.16,75016.12,12.0,0.00301,0.0,0.26978]
[1777487444674,65.16,75002.44,12.0,0.00294,0.0,0.26448]
[1777487449715,65.16,75008.02,12.0,0.00297,0.0,0.26663]
[1777487450718,65.16,75025.85,12.0,0.00305,0.0,0.27359]
[1777487456118,65.16,75007.09,12.0,0.00296,0.0,0.26627]
[1777487460788,65.16,74994.48,12.0,0.0029,0.0,0.26145]
[1777487461800,65.16,74978.0,12.0,0.00283,0.0,0.25526]
[1777487462803,65.16,74966.91,12.0,0.00278,0.0,0.25116]
[1777487464817,65.16,74953.5,12.0,0.00272,0.0,0.24628]
[1777487466192,65.16,74933.38,12.0,0.00263,0.0,0.23912]
[1777487470866,65.16,74941.92,12.0,0.00267,0.0,0.24214]
[1777487471876,65.16,74952.18,12.0,0.00271,0.0,0.24581]
[1777487473903,65.16,74960.43,12.0,0.00275,0.0,0.24879]
[1777487474907,65.16,74977.72,12.0,0.00283,0.0,0.25515]
[1777487476263,65.16,75017.62,12.0,0.00301,0.0,0.27036]
[1777487478928,65.16,75029.9,12.0,0.00307,0.0,0.2752]
[1777487483016,65.16,75000.68,12.0,0.00293,0.0,0.26381]
[1777487483967,65.16,74978.96,12.0,0.00283,0.0,0.25561]
[1777487484976,65.16,74969.03,12.0,0.00279,0.0,0.25194]
[1777487489005,65.16,74978.98,12.0,0.00283,0.0,0.25562]
[1777487490015,65.16,74989.63,12.0,0.00288,0.0,0.25961]
[1777487492042,65.16,75001.64,12.0,0.00292,0.0,0.26277]
[1777487494037,65.16,74983.18,12.0,0.00284,0.0,0.25581]
[1777487498067,65.16,75004.79,12.0,0.00294,0.0,0.26397]
[1777487502095,65.16,74995.06,12.0,0.00289,0.0,0.26027]
[1777487507131,65.16,74999.02,12.0,0.00291,0.0,0.26177]
[1777487512171,65.16,75002.58,12.0,0.00293,0.0,0.26313]
[1777487517204,65.16,75000.93,12.0,0.00292,0.0,0.2625]
[1777487521229,65.16,75014.48,12.0,0.00298,0.0,0.2677]
[1777487525258,65.16,75024.0,12.0,0.00303,0.0,0.27142]
[1777487526264,65.16,75033.07,12.0,0.00307,0.0,0.27499]
[1777487528278,65.16,75041.91,12.0,0.00312,0.0,0.27852]
[1777487533315,65.16,75027.91,12.0,0.00305,0.0,0.27295]
[1777487537346,65.16,75019.17,12.0,0.00301,0.0,0.26953]
[1777487538357,65.16,75027.74,12.0,0.00305,0.0,0.27289]
[1777487541372,65.16,75019.11,12.0,0.003,0.0,0.2695]
[1777487546407,65.16,75032.1,12.0,0.00307,0.0,0.27461]
[1777487547414,65.16,75041.3,12.0,0.00311,0.0,0.27828]
[1777487548421,65.16,75049.01,12.0,0.00315,0.0,0.28138]
[1777487552450,65.16,75033.17,12.0,0.00306,0.0,0.27358]
[1777487555476,65.16,75017.99,12.0,0.00298,0.0,0.26763]
[1777487560513,65.16,75024.05,12.0,0.00301,0.0,0.26999]
[1777487565549,65.16,75014.9,12.0,0.00297,0.0,0.26644]
[1777487570593,65.16,75014.61,12.0,0.00297,0.0,0.26633]
[1777487575637,65.16,75040.84,12.0,0.00309,0.0,0.27662]
[1777487577648,65.16,75052.34,12.0,0.00315,0.0,0.28124]
[1777487579666,65.16,75060.3,12.0,0.00319,1e-05,0.28448]
[1777487582687,65.16,75073.61,12.0,0.00326,1e-05,0.28996]
[1777487584700,65.16,75083.5,12.0,0.00331,1e-05,0.2941]
[1777487587077,65.16,75106.45,12.0,0.00343,1e-05,0.30388]
[1777487591761,65.16,75114.23,12.0,0.00347,1e-05,0.30726]
[1777487592760,65.16,75122.8,12.0,0.00352,1e-05,0.31102]
[1777487593767,65.16,75136.81,12.0,0.0036,1e-05,0.31726]
[1777487598808,65.16,75130.68,12.0,0.00356,1e-05,0.31452]
[1777487603837,65.16,75126.99,12.0,0.00354,1e-05,0.31288]
[1777487607233,65.16,75137.11,12.0,0.0036,1e-05,0.31739]
[1777487612904,65.16,75128.14,12.0,0.00353,1e-05,0.31178]
[1777487617938,65.16,75132.84,12.0,0.00356,1e-05,0.31386]
[1777487622974,65.16,75135.08,12.0,0.00357,1e-05,0.31486]
[1777487627374,65.16,75145.3,12.0,0.00363,1e-05,0.31944]
[1777487630025,65.16,75136.57,12.0,0.00358,1e-05,0.31552]
[1777487631030,65.16,75124.15,12.0,0.00351,1e-05,0.31002]
[1777487633049,65.16,75111.99,12.0,0.00344,1e-05,0.3047]
[1777487634055,65.16,75100.58,12.0,0.00338,1e-05,0.29979]
[1777487639092,65.16,75106.91,12.0,0.00342,1e-05,0.30251]
[1777487644126,65.16,75110.54,12.0,0.00344,1e-05,0.30407]
[1777487649161,65.16,75110.93,12.0,0.00344,1e-05,0.30424]
[1777487652183,65.16,75101.6,12.0,0.00339,1e-05,0.30023]
[1777487657586,65.17,75104.59,12.0,0.00341,1e-05,0.30178]
[1777487664696,65.18,75100.84,12.0,0.00339,1e-05,0.30072]
[1777487666497,65.2,75071.89,12.0,0.00325,1e-05,0.2892]
[1777487667656,65.21,75079.81,12.0,0.00329,1e-05,0.29265]
[1777487673329,65.21,75087.37,12.0,0.00332,1e-05,0.29428]
[1777487676352,65.21,75099.03,12.0,0.00338,1e-05,0.29937]
[1777487681388,65.23,75096.91,12.0,0.00338,1e-05,0.29915]
[1777487686420,65.25,75094.2,12.0,0.00337,1e-05,0.2987]
[1777487691458,65.28,75093.43,12.0,0.00338,1e-05,0.29907]
[1777487693470,65.28,75106.9,12.0,0.00345,1e-05,0.30486]
[1777487695491,65.28,75116.33,12.0,0.0035,1e-05,0.30923]
[1777487700526,65.3,75118.83,12.0,0.00352,1e-05,0.31092]
[1777487704824,65.3,75106.04,12.0,0.00346,1e-05,0.30544]
[1777487705129,65.3,75106.04,12.0,0.00346,1e-05,0.30544]
[1777487705697,65.3,75106.04,12.0,0.00346,1e-05,0.30544]
[1777487705564,65.3,75144.56,12.0,0.00367,1e-05,0.32255]
[1777487706101,65.3,75144.56,12.0,0.00367,1e-05,0.32255]
[1777487706592,65.3,75194.1,12.0,0.00396,1e-05,0.34575]
[1777487708595,65.3,75219.29,12.0,0.00412,1e-05,0.35809]
[1777487710731,65.3,75219.55,12.0,0.00412,1e-05,0.35822]
[1777487710786,65.3,75197.02,12.0,0.00398,1e-05,0.34716]
[1777487711433,65.3,75197.02,12.0,0.00398,1e-05,0.34716]
[1777487711612,65.3,75197.02,12.0,0.00398,1e-05,0.34716]
[1777487713627,65.3,75186.2,12.0,0.00392,1e-05,0.34196]
[1777487718662,65.3,75188.45,12.0,0.00393,1e-05,0.34304]
[1777487720678,65.3,75180.19,12.0,0.00388,1e-05,0.3391]
[1777487722693,65.3,75171.56,12.0,0.00383,1e-05,0.33503]
[1777487724707,65.3,75197.86,12.0,0.00399,1e-05,0.34757]
[1777487729737,65.3,75197.66,12.0,0.00398,1e-05,0.34747]
[1777487733770,65.3,75226.64,12.0,0.00415,1e-05,0.35995]
[1777487734775,65.3,75242.0,12.0,0.00425,1e-05,0.36769]
[1777487737797,65.3,75254.33,12.0,0.00433,1e-05,0.37401]
[1777487740817,65.3,75269.19,12.0,0.00443,1e-05,0.38174]
[1777487745852,65.3,75278.18,12.0,0.00449,1e-05,0.38648]
[1777487750886,65.3,75277.47,12.0,0.00448,1e-05,0.38611]
[1777487753023,65.3,75242.95,12.0,0.00425,1e-05,0.36818]
[1777487754917,65.3,75232.21,12.0,0.00418,1e-05,0.36277]
[1777487758311,65.3,75219.1,12.0,0.0041,1e-05,0.35627]
[1777487763980,65.31,75226.08,12.0,0.00415,1e-05,0.35987]
[1777487765342,65.31,75244.08,12.0,0.00426,1e-05,0.36896]
[1777487771032,65.31,75249.26,12.0,0.0043,1e-05,0.37164]
[1777487772192,65.31,75249.26,12.0,0.0043,1e-05,0.37164]
[1777487772292,65.31,75250.68,12.0,0.00431,1e-05,0.37237]
[1777487775337,65.31,75248.56,12.0,0.00429,1e-05,0.37129]
[1777487775723,65.31,75248.56,12.0,0.00429,1e-05,0.37129]
[1777487775742,65.31,75290.17,12.0,0.00457,1e-05,0.39315]
[1777487776009,65.31,75290.17,12.0,0.00457,1e-05,0.39315]
[1777487776294,65.31,75290.17,12.0,0.00457,1e-05,0.39315]
[1777487776815,65.31,75298.0,12.0,0.00463,1e-05,0.39738]
[1777487782207,65.31,75302.66,12.0,0.00466,1e-05,0.39992]
[1777487784777,65.31,75296.58,12.0,0.00462,1e-05,0.39661]
[1777487784879,65.31,75289.35,12.0,0.00457,1e-05,0.39271]
[1777487786275,65.31,75289.35,12.0,0.00457,1e-05,0.39271]
[1777487786358,65.31,75288.84,12.0,0.00456,1e-05,0.39243]
[1777487787077,65.31,75288.84,12.0,0.00456,1e-05,0.39243]
[1777487787211,65.31,75288.84,12.0,0.00456,1e-05,0.39243]
[1777487787940,65.31,75288.84,12.0,0.00456,1e-05,0.39243]
[1777487788546,65.31,75284.42,12.0,0.00453,1e-05,0.39007]
[1777487790357,65.31,75284.09,12.0,0.00453,1e-05,0.38989]
[1777487790442,65.31,75278.37,12.0,0.00449,1e-05,0.38684]
[1777487792246,65.31,75263.2,12.0,0.00437,1e-05,0.37699]
[1777487796644,65.31,75272.41,12.0,0.00443,1e-05,0.38181]
[1777487801484,65.31,75269.52,12.0,0.00441,1e-05,0.38029]
[1777487801526,65.31,75269.52,12.0,0.00441,1e-05,0.38029]
[1777487801540,65.31,75310.45,12.0,0.00469,1e-05,0.40223]
[1777487802262,65.31,75310.45,12.0,0.00469,1e-05,0.40223]
[1777487802409,65.31,75310.45,12.0,0.00469,1e-05,0.40223]
[1777487802421,65.31,75334.34,12.0,0.00487,1e-05,0.41552]
[1777487804280,65.31,75333.67,12.0,0.00486,1e-05,0.41515]
[1777487804330,65.31,75322.01,12.0,0.00478,1e-05,0.40862]
[1777487805862,65.31,75322.01,12.0,0.00478,1e-05,0.40862]
[1777487805904,65.31,75324.34,12.0,0.00479,1e-05,0.40992]
[1777487806645,65.31,75324.34,12.0,0.00479,1e-05,0.40992]
[1777487806739,65.31,75323.57,12.0,0.00479,1e-05,0.40949]
[1777487807446,65.31,75323.57,12.0,0.00479,1e-05,0.40949]
[1777487807462,65.31,75319.18,12.0,0.00475,1e-05,0.40705]
[1777487808769,65.31,75307.94,12.0,0.00467,1e-05,0.40085]
[1777487809365,65.31,75291.02,12.0,0.00456,1e-05,0.39169]
[1777487814401,65.31,75284.26,12.0,0.00451,1e-05,0.38807]
[1777487815520,65.31,75268.45,12.0,0.0044,1e-05,0.37973]
[1777487817442,65.31,75285.92,12.0,0.00452,1e-05,0.38896]
[1777487818824,65.31,75307.38,12.0,0.00467,1e-05,0.40055]
[1777487824493,65.31,75308.92,12.0,0.00468,1e-05,0.40139]
[1777487825501,65.31,75317.33,12.0,0.00474,1e-05,0.40602]
[1777487828893,65.31,75309.06,12.0,0.00468,1e-05,0.40147]
[1777487830390,65.31,75310.1,12.0,0.00469,1e-05,0.40204]
[1777487830497,65.31,75310.1,12.0,0.00469,1e-05,0.40204]
[1777487830546,65.31,75307.49,12.0,0.00467,1e-05,0.40061]
[1777487835569,65.31,75312.84,12.0,0.00471,1e-05,0.40354]
[1777487836583,65.31,75236.47,12.0,0.00419,1e-05,0.36332]
[1777487841613,65.31,75239.69,12.0,0.00421,1e-05,0.36495]
[1777487846648,65.31,75251.78,12.0,0.00429,1e-05,0.3711]
[1777487849669,65.31,75271.69,12.0,0.00442,1e-05,0.38143]
[1777487854753,65.31,75290.38,12.0,0.00453,1e-05,0.38943]
[1777487855737,65.31,75274.19,12.0,0.00442,1e-05,0.38086]
[1777487856728,65.31,75201.12,12.0,0.00395,1e-05,0.34414]
[1777487857737,65.31,75167.74,12.0,0.00375,1e-05,0.3284]
[1777487858744,65.31,75181.9,12.0,0.00383,1e-05,0.335]
[1777487863796,65.31,75191.79,12.0,0.00389,1e-05,0.33968]
[1777487865331,65.31,75182.4,12.0,0.00384,1e-05,0.33524]
[1777487865800,65.31,75173.08,12.0,0.00378,1e-05,0.33088]
[1777487869841,65.31,75193.72,12.0,0.00391,1e-05,0.3406]
[1777487870839,65.31,75216.49,12.0,0.00405,1e-05,0.3516]
[1777487871841,65.31,75227.62,12.0,0.00412,1e-05,0.35709]
[1777487876877,65.31,75228.44,12.0,0.00412,1e-05,0.3575]
[1777487881915,65.31,75229.64,12.0,0.00413,1e-05,0.3581]
[1777487883929,65.31,75237.31,12.0,0.00418,1e-05,0.36193]
[1777487888964,65.31,75240.47,12.0,0.0042,1e-05,0.36352]
[1777487890978,65.31,75227.74,12.0,0.00412,1e-05,0.35715]
[1777487892993,65.31,75218.95,12.0,0.00406,1e-05,0.35281]
[1777487898029,65.31,75210.87,12.0,0.00401,1e-05,0.34886]
[1777487903067,65.31,75213.04,12.0,0.00402,1e-05,0.34992]
[1777487907096,65.31,75226.14,12.0,0.00411,1e-05,0.35636]
[1777487912141,65.31,75237.2,12.0,0.00416,1e-05,0.36007]
[1777487913149,65.31,75249.84,12.0,0.00424,1e-05,0.36644]
[1777487918187,65.31,75244.19,12.0,0.0042,1e-05,0.36358]
[1777487919670,65.31,75233.74,12.0,0.00413,1e-05,0.35834]
[1777487925235,65.31,75232.24,12.0,0.00412,1e-05,0.3576]
[1777487930272,65.31,75229.3,12.0,0.00411,1e-05,0.35614]
[1777487935307,65.31,75231.65,12.0,0.00412,1e-05,0.3573]
[1777487940340,65.31,75235.93,12.0,0.00415,1e-05,0.35943]
[1777487942354,65.31,75244.03,12.0,0.0042,1e-05,0.3635]
[1777487945374,65.31,75263.13,12.0,0.00432,1e-05,0.37324]
[1777487947391,65.31,75270.92,12.0,0.00438,1e-05,0.37727]
[1777487952426,65.31,75275.99,12.0,0.00441,1e-05,0.37992]
[1777487957461,65.31,75277.21,12.0,0.00442,1e-05,0.38056]
[1777487962497,65.31,75271.18,12.0,0.00438,1e-05,0.37741]
[1777487967532,65.31,75270.18,12.0,0.00437,1e-05,0.37689]
[1777487970029,65.31,75284.91,12.0,0.00447,1e-05,0.38461]
[1777487974584,65.31,75278.74,12.0,0.00441,1e-05,0.37948]
[1777487975589,65.31,75269.15,12.0,0.00434,1e-05,0.37449]
[1777487977601,65.31,75259.16,12.0,0.00428,1e-05,0.36935]
[1777487981630,65.31,75269.26,12.0,0.00434,1e-05,0.37455]
[1777487984651,65.31,75279.91,12.0,0.00442,1e-05,0.38009]
[1777487987672,65.31,75291.04,12.0,0.00449,1e-05,0.38596]
[1777487992709,65.31,75290.41,12.0,0.00449,1e-05,0.38563]
[1777487995729,65.31,75281.66,12.0,0.00443,1e-05,0.38101]
[1777488000776,65.31,75277.21,12.0,0.0044,1e-05,0.37868]
[1777488001779,65.31,75269.22,12.0,0.00434,1e-05,0.37453]
[1777488002785,65.31,75250.66,12.0,0.00422,1e-05,0.36503]
[1777488005806,65.31,75259.82,12.0,0.00428,1e-05,0.36969]
[1777488010842,65.31,75258.41,12.0,0.00427,1e-05,0.36897]
[1777488011849,65.31,75245.6,12.0,0.00419,1e-05,0.36247]
[1777488016884,65.31,75245.05,12.0,0.00419,1e-05,0.3622]
[1777488019905,65.31,75262.71,12.0,0.0043,1e-05,0.37117]
[1777488024940,65.31,75273.01,12.0,0.00437,1e-05,0.37649]
[1777488029976,65.31,75285.78,12.0,0.00446,1e-05,0.38318]
[1777488034004,65.31,75279.37,12.0,0.00439,1e-05,0.37793]
[1777488039037,65.31,75276.33,12.0,0.00437,1e-05,0.37635]
[1777488044075,65.31,75285.32,12.0,0.00443,1e-05,0.38105]
[1777488045085,65.31,75295.31,12.0,0.0045,1e-05,0.38632]
[1777488050116,65.31,75296.77,12.0,0.00451,1e-05,0.3871]
[1777488055150,65.31,75301.74,12.0,0.00454,1e-05,0.38975]
[1777488060184,65.31,75296.37,12.0,0.00451,1e-05,0.38689]
[1777488065220,65.31,75296.15,12.0,0.0045,1e-05,0.38677]
[1777488070255,65.31,75291.66,12.0,0.00447,1e-05,0.38439]
[1777488073276,65.31,75280.8,12.0,0.0044,1e-05,0.37868]
[1777488076302,65.31,75265.76,12.0,0.0043,1e-05,0.37089]
[1777488079318,65.31,75273.51,12.0,0.00435,1e-05,0.37488]
[1777488084352,65.31,75275.51,12.0,0.00436,1e-05,0.37592]
[1777488089388,65.31,75279.86,12.0,0.00439,1e-05,0.37819]
[1777488093416,65.31,75295.1,12.0,0.00448,1e-05,0.38431]
[1777488098452,65.31,75288.88,12.0,0.00443,1e-05,0.38103]
[1777488099461,65.31,75299.16,12.0,0.0045,1e-05,0.38646]
[1777488104494,65.31,75303.17,12.0,0.00453,1e-05,0.3886]
[1777488107516,65.31,75283.5,12.0,0.0044,1e-05,0.37821]
[1777488112550,65.31,75287.79,12.0,0.00443,1e-05,0.38045]
[1777488115572,65.31,75296.51,12.0,0.00449,1e-05,0.38505]
[1777488121131,65.31,75299.66,12.0,0.00451,1e-05,0.38673]
[1777488126648,65.31,75296.66,12.0,0.00449,1e-05,0.38513]
[1777488131684,65.31,75302.19,12.0,0.00452,1e-05,0.38808]
[1777488136719,65.31,75301.45,12.0,0.00452,1e-05,0.38768]
[1777488139750,65.31,75285.81,12.0,0.00441,1e-05,0.37942]
[1777488144782,65.31,75280.27,12.0,0.00438,1e-05,0.37652]
[1777488149817,65.31,75283.27,12.0,0.0044,1e-05,0.37809]
[1777488154852,65.31,75286.6,12.0,0.0044,1e-05,0.37795]
[1777488159887,65.31,75289.03,12.0,0.00441,1e-05,0.37922]
[1777488163923,65.31,75299.66,12.0,0.00449,1e-05,0.38482]
[1777488166936,65.31,75287.5,12.0,0.0044,1e-05,0.37842]
[1777488171971,65.31,75287.86,12.0,0.0044,1e-05,0.37861]
[1777488177006,65.31,75298.97,12.0,0.00448,1e-05,0.38445]
[1777488182047,65.31,75297.06,12.0,0.00447,1e-05,0.38344]
[1777488187076,65.31,75297.73,12.0,0.00447,1e-05,0.3838]
[1777488192111,65.31,75292.69,12.0,0.00444,1e-05,0.38114]
[1777488197146,65.31,75287.39,12.0,0.0044,1e-05,0.37836]
[1777488202183,65.31,75285.9,12.0,0.00439,1e-05,0.37758]
[1777488207219,65.31,75285.79,12.0,0.00439,1e-05,0.37752]
[1777488212259,65.31,75289.74,12.0,0.0044,1e-05,0.37771]
[1777488217292,65.31,75297.02,12.0,0.00445,1e-05,0.38152]
[1777488222327,65.31,75299.97,12.0,0.00447,1e-05,0.38308]
[1777488225348,65.31,75288.82,12.0,0.00439,1e-05,0.37723]
[1777488230383,65.31,75287.54,12.0,0.00438,1e-05,0.37656]
[1777488235418,65.31,75285.15,12.0,0.00437,1e-05,0.37532]
[1777488239445,65.31,75294.27,12.0,0.00443,1e-05,0.38008]
[1777488244481,65.31,75299.87,12.0,0.00446,1e-05,0.38303]
[1777488247502,65.31,75289.52,12.0,0.00439,1e-05,0.37759]
[1777488249516,65.31,75277.4,12.0,0.00431,1e-05,0.37131]
[1777488250523,65.31,75243.03,12.0,0.00409,1e-05,0.35397]
[1777488252065,65.31,75260.74,12.0,0.0042,1e-05,0.36282]
[1777488256564,65.31,75245.52,12.0,0.00411,1e-05,0.35521]
[1777488262136,65.31,75236.52,12.0,0.00405,1e-05,0.35077]
[1777488264622,65.31,75226.6,12.0,0.00399,1e-05,0.34593]
[1777488269656,65.31,75217.22,12.0,0.00393,1e-05,0.34141]
[1777488274693,65.31,75221.13,12.0,0.00394,1e-05,0.34154]
[1777488277713,65.31,75231.2,12.0,0.004,1e-05,0.3464]
[1777488282747,65.31,75233.18,12.0,0.00401,1e-05,0.34736]
[1777488284761,65.31,75240.84,12.0,0.00406,1e-05,0.35111]
[1777488289796,65.31,75242.46,12.0,0.00407,1e-05,0.3519]
[1777488294833,65.31,75226.91,12.0,0.00397,1e-05,0.34432]
[1777488297852,65.31,75217.47,12.0,0.00391,1e-05,0.33979]
[1777488302417,65.31,75209.65,12.0,0.00387,1e-05,0.33607]
[1777488304902,65.31,75200.5,12.0,0.00381,1e-05,0.33177]
[1777488309144,65.31,75202.02,12.0,0.00382,1e-05,0.33248]
[1777488309225,65.31,75202.72,12.0,0.00382,1e-05,0.33281]
[1777488314972,65.31,75203.58,12.0,0.00383,1e-05,0.33321]
[1777488318220,65.31,75203.71,12.0,0.00383,1e-05,0.33327]
[1777488318290,65.31,75201.51,12.0,0.00382,1e-05,0.33224]
[1777488322567,65.31,75186.31,12.0,0.00373,1e-05,0.32519]
[1777488324051,65.31,75193.93,12.0,0.00377,1e-05,0.32871]
[1777488328063,65.31,75212.34,12.0,0.00388,1e-05,0.33735]
[1777488330080,65.31,75222.38,12.0,0.00394,1e-05,0.34214]
[1777488335118,65.31,75232.59,12.0,0.00399,1e-05,0.34531]
[1777488336127,65.31,75241.24,12.0,0.00404,1e-05,0.34952]
[1777488341155,65.31,75242.45,12.0,0.00405,1e-05,0.35011]
[1777488344176,65.31,75250.25,12.0,0.0041,1e-05,0.35396]
[1777488347197,65.31,75275.93,12.0,0.00426,1e-05,0.36685]
[1777488350218,65.31,75286.79,12.0,0.00433,1e-05,0.37243]
[1777488355253,65.31,75280.89,12.0,0.00429,1e-05,0.36939]
[1777488360289,65.31,75287.83,12.0,0.00434,1e-05,0.37296]
[1777488363309,65.31,75296.08,12.0,0.0044,1e-05,0.37725]
[1777488368344,65.31,75292.32,12.0,0.00437,1e-05,0.37529]
[1777488373378,65.31,75289.04,12.0,0.00435,1e-05,0.37359]
[1777488377407,65.31,75278.9,12.0,0.00428,1e-05,0.36837]
[1777488382442,65.31,75276.16,12.0,0.00426,1e-05,0.36697]
[1777488387486,65.31,75239.85,12.0,0.00403,1e-05,0.34884]
[1777488389502,65.31,75216.71,12.0,0.00389,1e-05,0.33769]
[1777488392522,65.31,75228.66,12.0,0.00394,1e-05,0.34166]
[1777488397557,65.31,75231.59,12.0,0.00396,1e-05,0.34307]
[1777488402592,65.31,75235.56,12.0,0.00398,1e-05,0.34499]
[1777488405614,65.31,75243.87,12.0,0.00404,1e-05,0.34903]
[1777488410649,65.31,75247.42,12.0,0.00406,1e-05,0.35077]
[1777488413669,65.31,75257.66,12.0,0.00412,1e-05,0.35583]
[1777488418704,65.31,75256.92,12.0,0.00412,1e-05,0.35546]
[1777488423739,65.31,75261.23,12.0,0.00415,1e-05,0.35761]
[1777488428776,65.31,75259.7,12.0,0.00414,1e-05,0.35684]
[1777488429781,65.31,75269.64,12.0,0.0042,1e-05,0.36183]
[1777488434816,65.31,75274.74,12.0,0.00423,1e-05,0.36441]
[1777488439859,65.31,75300.67,12.0,0.00441,1e-05,0.37776]
[1777488440865,65.31,75322.31,12.0,0.00455,1e-05,0.38923]
[1777488441881,65.31,75345.06,12.0,0.00471,1e-05,0.40159]
[1777488443449,65.31,75324.46,12.0,0.00457,1e-05,0.39038]
[1777488448920,65.31,75320.42,12.0,0.00454,1e-05,0.38821]
[1777488451941,65.31,75315.55,12.0,0.00449,1e-05,0.3837]
[1777488454962,65.31,75307.27,12.0,0.00443,1e-05,0.37933]
[1777488457983,65.31,75295.27,12.0,0.00435,1e-05,0.37307]
[1777488458993,65.31,75280.05,12.0,0.00425,1e-05,0.36526]
[1777488463592,65.31,75298.15,12.0,0.00437,1e-05,0.37457]
[1777488465037,65.31,75306.08,12.0,0.00442,1e-05,0.37871]
[1777488470072,65.31,75309.08,12.0,0.00444,1e-05,0.38028]
[1777488475108,65.31,75306.01,12.0,0.00442,1e-05,0.37867]
[1777488480142,65.31,75308.06,12.0,0.00443,1e-05,0.37974]
[1777488482156,65.31,75320.21,12.0,0.00452,1e-05,0.38618]
[1777488485177,65.31,75311.85,12.0,0.00446,1e-05,0.38174]
[1777488490212,65.31,75308.26,12.0,0.00444,1e-05,0.37985]
[1777488495247,65.31,75303.1,12.0,0.0044,1e-05,0.37715]
[1777488500284,65.31,75304.55,12.0,0.00441,1e-05,0.3779]
[1777488505317,65.31,75304.39,12.0,0.00441,1e-05,0.37782]
[1777488510352,65.31,75306.62,12.0,0.00442,1e-05,0.37899]
[1777488512366,65.31,75318.07,12.0,0.00448,1e-05,0.38312]
[1777488517401,65.31,75313.65,12.0,0.00445,1e-05,0.38079]
[1777488521450,65.31,75293.36,12.0,0.00431,1e-05,0.37022]
[1777488522456,65.31,75282.41,12.0,0.00424,1e-05,0.36462]
[1777488527491,65.31,75283.17,12.0,0.00425,1e-05,0.36501]
[1777488532526,65.31,75282.53,12.0,0.00424,1e-05,0.36468]
[1777488537566,65.31,75290.11,12.0,0.00429,1e-05,0.36855]
[1777488540586,65.31,75298.21,12.0,0.00435,1e-05,0.37272]
[1777488545621,65.31,75299.88,12.0,0.00436,1e-05,0.37359]
[1777488550658,65.31,75293.63,12.0,0.00432,1e-05,0.37036]
[1777488555693,65.31,75297.52,12.0,0.00434,1e-05,0.37236]
[1777488558713,65.31,75306.92,12.0,0.0044,1e-05,0.37725]
[1777488563749,65.31,75309.42,12.0,0.00442,1e-05,0.37856]
[1777488568785,65.31,75314.72,12.0,0.00446,1e-05,0.38135]
[1777488571806,65.31,75309.06,12.0,0.0044,1e-05,0.37648]
[1777488576840,65.31,75299.98,12.0,0.00434,1e-05,0.37176]
[1777488579861,65.31,75287.5,12.0,0.00425,1e-05,0.36536]
[1777488584444,65.31,75295.93,12.0,0.00431,1e-05,0.36968]
[1777488589932,65.31,75287.69,12.0,0.00426,1e-05,0.36546]
[1777488594515,65.31,75278.54,12.0,0.0042,1e-05,0.36082]
[1777488600002,65.31,75276.95,12.0,0.00419,1e-05,0.36002]
[1777488605037,65.31,75280.09,12.0,0.00421,1e-05,0.36161]
[1777488610093,65.31,75278.44,12.0,0.00419,1e-05,0.36077]
[1777488612099,65.31,75289.05,12.0,0.00426,1e-05,0.36615]
[1777488617134,65.31,75292.89,12.0,0.00429,1e-05,0.36812]
[1777488622173,65.31,75299.01,12.0,0.00433,1e-05,0.37126]
[1777488623175,65.31,75315.02,12.0,0.00444,1e-05,0.37961]
[1777488626202,65.31,75332.36,12.0,0.00456,1e-05,0.38882]
[1777488631235,65.31,75339.57,12.0,0.00459,1e-05,0.39076]
[1777488632241,65.31,75331.61,12.0,0.00453,1e-05,0.38648]
[1777488636270,65.31,75323.07,12.0,0.00447,1e-05,0.38194]
[1777488641307,65.31,75329.66,12.0,0.00452,1e-05,0.38544]
[1777488642312,65.31,75345.46,12.0,0.00463,1e-05,0.39394]
[1777488647346,65.31,75346.92,12.0,0.00464,1e-05,0.39474]
[1777488650369,65.31,75358.11,12.0,0.00472,1e-05,0.40086]
[1777488655413,65.31,75358.46,12.0,0.00472,1e-05,0.40106]
[1777488657418,65.31,75366.92,12.0,0.00478,1e-05,0.40574]
[1777488662454,65.31,75360.56,12.0,0.00474,1e-05,0.40222]
[1777488667489,65.31,75363.6,12.0,0.00476,1e-05,0.4039]
[1777488672523,65.31,75362.77,12.0,0.00475,1e-05,0.40344]
[1777488677558,65.31,75357.58,12.0,0.00471,1e-05,0.40057]
[1777488680579,65.31,75349.91,12.0,0.00466,1e-05,0.39637]
[1777488685615,65.31,75348.37,12.0,0.00465,1e-05,0.39553]
[1777488690650,65.31,75352.35,12.0,0.00468,1e-05,0.3977]
[1777488695687,65.31,75362.11,12.0,0.00472,1e-05,0.40108]
[1777488696694,65.31,75354.13,12.0,0.00467,1e-05,0.3967]
[1777488701733,65.31,75358.95,12.0,0.0047,1e-05,0.39934]
[1777488705757,65.31,75345.02,12.0,0.0046,1e-05,0.39175]
[1777488710801,65.31,75350.54,12.0,0.00464,1e-05,0.39475]
[1777488712808,65.31,75359.79,12.0,0.00471,1e-05,0.39981]
[1777488717845,65.31,75351.84,12.0,0.00465,1e-05,0.39545]
[1777488722880,65.31,75355.58,12.0,0.00468,1e-05,0.3975]
[1777488724896,65.31,75364.66,12.0,0.00474,1e-05,0.40249]
[1777488728922,65.31,75356.59,12.0,0.00468,1e-05,0.39805]
[1777488730936,65.31,75344.59,12.0,0.0046,1e-05,0.39152]
[1777488733961,65.31,75336.36,12.0,0.00454,1e-05,0.38709]
[1777488738996,65.31,75326.09,12.0,0.00447,1e-05,0.38163]
[1777488743027,65.31,75338.82,12.0,0.00456,1e-05,0.38841]
[1777488748058,65.31,75336.21,12.0,0.00454,1e-05,0.38701]
[1777488753094,65.31,75336.95,12.0,0.00452,1e-05,0.38548]
[1777488758129,65.31,75336.53,12.0,0.00452,1e-05,0.38525]
[1777488763164,65.31,75344.31,12.0,0.00457,1e-05,0.38942]
[1777488768199,65.31,75344.42,12.0,0.00458,1e-05,0.38948]
[1777488770214,65.31,75334.13,12.0,0.0045,1e-05,0.38397]
[1777488774244,65.31,75350.77,12.0,0.00462,1e-05,0.39291]
[1777488777267,65.31,75360.84,12.0,0.00469,1e-05,0.3984]
[1777488782301,65.31,75367.51,12.0,0.00474,1e-05,0.40208]
[1777488785908,65.31,75376.82,12.0,0.00481,1e-05,0.40725]
[1777488788343,65.31,75388.21,12.0,0.00489,1e-05,0.41366]
[1777488793378,65.31,75391.3,12.0,0.00491,1e-05,0.41542]
[1777488798414,65.31,75390.32,12.0,0.00491,1e-05,0.41486]
[1777488803449,65.31,75388.32,12.0,0.00489,1e-05,0.41373]
[1777488808484,65.31,75394.16,12.0,0.00494,1e-05,0.41705]
[1777488813519,65.31,75404.62,12.0,0.00499,1e-05,0.42098]
[1777488816541,65.31,75396.32,12.0,0.00493,1e-05,0.41623]
[1777488821576,65.31,75390.88,12.0,0.00489,1e-05,0.41314]
[1777488826610,65.31,75395.65,12.0,0.00492,1e-05,0.41585]
[1777488831653,65.31,75393.56,12.0,0.00491,1e-05,0.41466]
[1777488834667,65.31,75382.06,12.0,0.00482,1e-05,0.40817]
[1777488839703,65.31,75387.49,12.0,0.00486,1e-05,0.41123]
[1777488842723,65.31,75395.79,12.0,0.00492,1e-05,0.41593]
[1777488846751,65.31,75387.59,12.0,0.00486,1e-05,0.41128]
[1777488850779,65.31,75395.13,12.0,0.00492,1e-05,0.41555]
[1777488855814,65.31,75398.63,12.0,0.00495,1e-05,0.41755]
[1777488860848,65.31,75400.39,12.0,0.00496,1e-05,0.41855]
[1777488865884,65.31,75397.12,12.0,0.00493,1e-05,0.41669]
[1777488870919,65.31,75392.0,12.0,0.0049,1e-05,0.41378]
[1777488875955,65.31,75390.5,12.0,0.00486,1e-05,0.4109]
[1777488880989,65.31,75391.87,12.0,0.00487,1e-05,0.41167]
[1777488886026,65.31,75391.82,12.0,0.00487,1e-05,0.41164]
[1777488891061,65.31,75390.61,12.0,0.00486,1e-05,0.41096]
[1777488896095,65.31,75391.0,12.0,0.00487,1e-05,0.41118]
[1777488901131,65.31,75391.38,12.0,0.00487,1e-05,0.41139]
[1777488906169,65.31,75393.85,12.0,0.00489,1e-05,0.41279]
[1777488911202,65.31,75393.44,12.0,0.00488,1e-05,0.41256]
[1777488916823,65.31,75393.38,12.0,0.00488,1e-05,0.41252]
[1777488922279,65.31,75395.98,12.0,0.0049,1e-05,0.41399]
[1777488927315,65.31,75399.99,12.0,0.00493,1e-05,0.41628]
[1777488930336,65.31,75434.2,12.0,0.0052,1e-05,0.43616]
[1777488933037,65.31,75424.68,12.0,0.0051,1e-05,0.42845]
[1777488936968,65.31,75412.13,12.0,0.005,1e-05,0.42117]
[1777488939611,65.31,75425.69,12.0,0.0051,1e-05,0.42904]
[1777488944143,65.31,75437.61,12.0,0.0052,1e-05,0.43606]
[1777488947038,65.31,75447.7,12.0,0.00528,1e-05,0.44208]
[1777488952498,65.31,75450.36,12.0,0.0053,1e-05,0.44368]
[1777488955515,65.31,75440.79,12.0,0.00522,1e-05,0.43795]
[1777488960551,65.31,75438.24,12.0,0.0052,1e-05,0.43644]
[1777488965587,65.31,75435.49,12.0,0.00518,1e-05,0.43481]
[1777488970622,65.31,75436.98,12.0,0.00519,1e-05,0.43569]
[1777488972636,65.31,75423.04,12.0,0.00508,1e-05,0.4275]
[1777488977256,65.31,75415.42,12.0,0.00503,1e-05,0.42307]
[1777488979685,65.31,75422.95,12.0,0.00508,1e-05,0.42744]
[1777488984720,65.31,75420.29,12.0,0.00506,1e-05,0.42589]
[1777488989755,65.31,75417.99,12.0,0.00505,1e-05,0.42456]
[1777488990762,65.31,75428.01,12.0,0.00512,1e-05,0.4304]
[1777488993783,65.31,75423.87,12.0,0.00507,1e-05,0.42589]
[1777488996804,65.31,75414.69,12.0,0.005,1e-05,0.42058]
[1777488998819,65.31,75406.66,12.0,0.00494,1e-05,0.41598]
[1777489003855,65.31,75409.46,12.0,0.00496,1e-05,0.41758]
[1777489005869,65.31,75417.19,12.0,0.00501,1e-05,0.42202]
[1777489010904,65.31,75417.05,12.0,0.00501,1e-05,0.42194]
[1777489015939,65.31,75411.13,12.0,0.00497,1e-05,0.41853]
[1777489020975,65.31,75411.62,12.0,0.00497,1e-05,0.41881]
[1777489026010,65.31,75407.71,12.0,0.00494,1e-05,0.41658]
[1777489031044,65.31,75409.59,12.0,0.00496,1e-05,0.41765]
[1777489036158,65.31,75414.29,12.0,0.00499,1e-05,0.42035]
[1777489036184,65.31,75420.64,12.0,0.00504,1e-05,0.42401]
[1777489042141,65.31,75424.05,12.0,0.00507,1e-05,0.42599]
[1777489047160,65.31,75419.8,12.0,0.00503,1e-05,0.42353]
[1777489048742,65.31,75416.79,12.0,0.00501,1e-05,0.42179]
[1777489049174,65.31,75412.8,12.0,0.00498,1e-05,0.41949]
[1777489052255,65.31,75405.14,12.0,0.0049,1e-05,0.41307]
[1777489054636,65.31,75406.25,12.0,0.00491,1e-05,0.4137]
[1777489055317,65.31,75406.25,12.0,0.00491,1e-05,0.4137]
[1777489062664,65.31,75396.97,12.0,0.00484,1e-05,0.40845]
[1777489068312,65.31,75398.09,12.0,0.00485,1e-05,0.40908]
[1777489071331,65.31,75406.3,12.0,0.00491,1e-05,0.41372]
[1777489076365,65.31,75407.68,12.0,0.00492,1e-05,0.41451]
[1777489081400,65.31,75408.64,12.0,0.00493,1e-05,0.41506]
[1777489086435,65.31,75414.35,12.0,0.00497,1e-05,0.41832]
[1777489091470,65.31,75418.31,12.0,0.005,1e-05,0.42059]
[1777489096505,65.31,75422.49,12.0,0.00503,1e-05,0.42301]
[1777489101540,65.31,75420.48,12.0,0.00502,1e-05,0.42184]
[1777489106574,65.31,75419.85,12.0,0.00501,1e-05,0.42148]
[1777489111610,65.31,75417.67,12.0,0.00497,1e-05,0.41816]
[1777489116646,65.31,75422.35,12.0,0.00501,1e-05,0.42085]
[1777489121681,65.31,75425.13,12.0,0.00503,1e-05,0.42245]
[1777489126717,65.31,75424.79,12.0,0.00502,1e-05,0.42226]
[1777489131753,65.31,75414.48,12.0,0.00495,1e-05,0.41633]
[1777489136789,65.31,75410.02,12.0,0.00491,1e-05,0.41379]
[1777489141823,65.31,75411.56,12.0,0.00492,1e-05,0.41467]
[1777489146859,65.31,75416.41,12.0,0.00496,1e-05,0.41744]
[1777489151893,65.31,75416.27,12.0,0.00496,1e-05,0.41736]
[1777489154459,65.31,75425.17,12.0,0.00503,1e-05,0.42248]
[1777489159949,65.31,75423.72,12.0,0.00502,1e-05,0.42164]
[1777489164986,65.31,75430.71,12.0,0.00507,1e-05,0.42569]
[1777489170024,65.31,75431.41,12.0,0.00508,1e-05,0.4261]
[1777489175058,65.31,75442.39,12.0,0.00514,1e-05,0.43042]
[1777489179119,65.31,75451.24,12.0,0.00521,1e-05,0.43565]
[1777489184122,65.31,75451.14,12.0,0.0052,1e-05,0.43559]
[1777489189156,65.31,75453.09,12.0,0.00522,1e-05,0.43675]
[1777489194191,65.31,75456.31,12.0,0.00525,1e-05,0.43867]
[1777489198221,65.31,75464.27,12.0,0.00531,1e-05,0.44344]
[1777489203258,65.31,75467.46,12.0,0.00534,1e-05,0.44537]
[1777489204265,65.31,75477.63,12.0,0.00542,1e-05,0.45155]
[1777489206522,65.31,75469.93,12.0,0.00536,1e-05,0.44686]
[1777489212321,65.31,75471.57,12.0,0.00537,1e-05,0.44786]
[1777489214334,65.31,75480.95,12.0,0.00544,1e-05,0.45359]
[1777489215343,65.31,75470.32,12.0,0.00536,1e-05,0.4471]
[1777489219371,65.31,75478.54,12.0,0.00543,1e-05,0.45211]
[1777489224405,65.31,75477.22,12.0,0.00541,1e-05,0.4513]
[1777489229440,65.31,75478.94,12.0,0.00543,1e-05,0.45236]
[1777489234458,65.31,75478.81,12.0,0.0054,1e-05,0.45009]
[1777489240472,65.31,75478.27,12.0,0.0054,1e-05,0.44976]
[1777489242531,65.31,75488.52,12.0,0.00548,1e-05,0.45605]
[1777489247566,65.31,75488.35,12.0,0.00548,1e-05,0.45594]
[1777489252601,65.31,75494.52,12.0,0.00553,1e-05,0.45977]
[1777489257635,65.31,75494.11,12.0,0.00553,1e-05,0.45951]
[1777489262671,65.31,75491.19,12.0,0.0055,1e-05,0.4577]
[1777489267707,65.31,75492.06,12.0,0.00551,1e-05,0.45824]
[1777489272742,65.31,75492.21,12.0,0.00551,1e-05,0.45833]
[1777489278508,65.31,75490.65,12.0,0.0055,1e-05,0.45737]
[1777489283819,65.31,75491.19,12.0,0.0055,1e-05,0.4577]
[1777489288854,65.31,75492.47,12.0,0.00551,1e-05,0.45849]
[1777489293890,65.31,75492.4,12.0,0.00549,1e-05,0.45624]
[1777489298924,65.31,75491.81,12.0,0.00548,1e-05,0.45587]
[1777489303958,65.31,75491.61,12.0,0.00548,1e-05,0.45575]
[1777489308994,65.31,75492.7,12.0,0.00549,1e-05,0.45642]
[1777489314038,65.31,75492.7,12.0,0.00549,1e-05,0.45642]
[1777489319073,65.31,75491.68,12.0,0.00548,1e-05,0.45579]
[1777489324112,65.31,75491.3,12.0,0.00548,1e-05,0.45556]
[1777489326123,65.31,75475.52,12.0,0.00535,1e-05,0.44591]
[1777489331158,65.31,75469.65,12.0,0.0053,1e-05,0.44236]
[1777489335186,65.31,75462.05,12.0,0.00524,1e-05,0.43781]
[1777489337200,65.31,75454.52,12.0,0.00518,1e-05,0.43333]
[1777489340221,65.31,75445.62,12.0,0.00511,1e-05,0.4281]
[1777489341227,65.31,75438.09,12.0,0.00505,1e-05,0.4237]
[1777489342238,65.31,75430.31,12.0,0.00499,1e-05,0.41921]
[1777489347270,65.31,75426.08,12.0,0.00496,1e-05,0.41678]
[1777489351299,65.31,75420.47,12.0,0.0049,1e-05,0.41153]
[1777489356341,65.31,75415.76,12.0,0.00486,1e-05,0.40887]
[1777489361369,65.31,75417.65,12.0,0.00487,1e-05,0.40993]
[1777489365401,65.31,75429.36,12.0,0.00496,1e-05,0.41659]
[1777489370433,65.31,75428.91,12.0,0.00496,1e-05,0.41633]
[1777489375467,65.31,75425.67,12.0,0.00494,1e-05,0.41448]
[1777489379496,65.31,75434.46,12.0,0.005,1e-05,0.41952]
[1777489382516,65.31,75424.05,12.0,0.00492,1e-05,0.41356]
[1777489387553,65.31,75420.16,12.0,0.00489,1e-05,0.41135]
[1777489389579,65.31,75411.19,12.0,0.00483,1e-05,0.4063]
[1777489394612,65.31,75402.66,12.0,0.00476,1e-05,0.40154]
[1777489399646,65.31,75402.97,12.0,0.00477,1e-05,0.40171]
[1777489404685,65.31,75409.45,12.0,0.00481,1e-05,0.40532]
[1777489407705,65.31,75423.22,12.0,0.00492,1e-05,0.41309]
[1777489412740,65.31,75430.16,12.0,0.00495,1e-05,0.41498]
[1777489414754,65.31,75440.28,12.0,0.00502,1e-05,0.4208]
[1777489419789,65.31,75445.06,12.0,0.00506,1e-05,0.42357]
[1777489424827,65.31,75444.41,12.0,0.00505,1e-05,0.42319]
[1777489429864,65.31,75444.91,12.0,0.00506,1e-05,0.42348]
[1777489430866,65.31,75453.51,12.0,0.00512,1e-05,0.4285]
[1777489432452,65.31,75462.75,12.0,0.0052,1e-05,0.43395]
[1777489437914,65.31,75466.35,12.0,0.00523,1e-05,0.43609]
[1777489443027,65.31,75467.23,12.0,0.00523,1e-05,0.43661]
[1777489443065,65.31,75484.35,12.0,0.00537,1e-05,0.44692]
[1777489444963,65.31,75496.26,12.0,0.00547,1e-05,0.4542]
[1777489450002,65.31,75491.77,12.0,0.00543,1e-05,0.45145]
[1777489455035,65.31,75495.75,12.0,0.00546,1e-05,0.45389]
[1777489460069,65.31,75495.38,12.0,0.00546,1e-05,0.45366]
[1777489462664,65.31,75481.1,12.0,0.00534,1e-05,0.44494]
[1777489467119,65.31,75473.12,12.0,0.00528,1e-05,0.44013]
[1777489472736,65.31,75471.23,12.0,0.00524,1e-05,0.43685]
[1777489478195,65.31,75472.42,12.0,0.00525,1e-05,0.43756]
[1777489483230,65.31,75471.82,12.0,0.00524,1e-05,0.4372]
[1777489486251,65.31,75463.41,12.0,0.00518,1e-05,0.43221]
[1777489487258,65.31,75450.68,12.0,0.00508,1e-05,0.42474]
[1777489492293,65.31,75442.66,12.0,0.00502,1e-05,0.42009]
[1777489496327,65.31,75475.46,12.0,0.00527,1e-05,0.43938]
[1777489501357,65.31,75476.77,12.0,0.00528,1e-05,0.44017]
[1777489503375,65.31,75465.88,12.0,0.0052,1e-05,0.43367]
[1777489505386,65.31,75456.06,12.0,0.00512,1e-05,0.42788]
[1777489508411,65.31,75439.34,12.0,0.00499,1e-05,0.41817]
[1777489509415,65.31,75421.57,12.0,0.00486,1e-05,0.40806]
[1777489510422,65.31,75412.63,12.0,0.00479,1e-05,0.40305]
[1777489515456,65.31,75413.36,12.0,0.0048,1e-05,0.40346]
[1777489520496,65.31,75405.99,12.0,0.00474,1e-05,0.39936]
[1777489525531,65.31,75398.22,12.0,0.00469,1e-05,0.39508]
[1777489529562,65.31,75389.84,12.0,0.00463,1e-05,0.39051]
[1777489533591,65.31,75384.99,12.0,0.00457,1e-05,0.38593]
[1777489534598,65.31,75375.3,12.0,0.0045,1e-05,0.38075]
[1777489539633,65.31,75366.47,12.0,0.00444,1e-05,0.37608]
[1777489544671,65.31,75369.46,12.0,0.00446,1e-05,0.37765]
[1777489549702,65.31,75372.27,12.0,0.00448,1e-05,0.37914]
[1777489554739,65.31,75372.1,12.0,0.00448,1e-05,0.37905]
[1777489559773,65.31,75371.42,12.0,0.00447,1e-05,0.37869]
[1777489564810,65.31,75373.81,12.0,0.00449,1e-05,0.37995]
[1777489565957,65.31,75375.57,12.0,0.0045,1e-05,0.38089]
[1777489566823,65.31,75373.91,12.0,0.00449,1e-05,0.38001]
[1777489567710,65.31,75373.91,12.0,0.00449,1e-05,0.38001]
[1777489567830,65.31,75371.56,12.0,0.00447,1e-05,0.37876]
[1777489572867,65.31,75372.74,12.0,0.00448,1e-05,0.37939]
[1777489577900,65.31,75380.55,12.0,0.00454,1e-05,0.38355]
[1777489582935,65.31,75378.49,12.0,0.00452,1e-05,0.38244]
[1777489587971,65.31,75380.34,12.0,0.00454,1e-05,0.38343]
[1777489593586,65.31,75383.89,12.0,0.00454,1e-05,0.38338]
[1777489599048,65.31,75382.44,12.0,0.00453,1e-05,0.38261]
[1777489602069,65.31,75414.71,12.0,0.00476,1e-05,0.40017]
[1777489603667,65.31,75424.7,12.0,0.00483,1e-05,0.40574]
[1777489609118,65.31,75425.59,12.0,0.00484,1e-05,0.40624]
[1777489612139,65.31,75416.66,12.0,0.00477,1e-05,0.40125]
[1777489617174,65.31,75416.59,12.0,0.00477,1e-05,0.40121]
[1777489622210,65.31,75416.76,12.0,0.00477,1e-05,0.40131]
[1777489627245,65.31,75412.64,12.0,0.00474,1e-05,0.39902]
[1777489632279,65.31,75408.98,12.0,0.00472,1e-05,0.397]
[1777489636311,65.31,75392.89,12.0,0.0046,1e-05,0.38822]
[1777489638325,65.31,75381.93,12.0,0.00452,1e-05,0.38233]
[1777489643949,65.31,75386.06,12.0,0.00455,1e-05,0.38454]
[1777489649407,65.31,75386.3,12.0,0.00455,1e-05,0.38467]
[1777489654442,65.31,75383.97,12.0,0.00452,1e-05,0.38147]
[1777489659473,65.31,75382.28,12.0,0.0045,1e-05,0.38057]
[1777489664507,65.31,75378.04,12.0,0.00447,1e-05,0.37832]
[1777489670550,65.31,75377.75,12.0,0.00447,1e-05,0.37817]
[1777489675585,65.31,75400.18,12.0,0.00463,1e-05,0.39019]
[1777489677763,65.31,75401.87,12.0,0.00464,1e-05,0.39111]
[1777489677818,65.31,75400.47,12.0,0.00463,1e-05,0.39035]
[1777489678859,65.31,75400.47,12.0,0.00463,1e-05,0.39035]
[1777489678959,65.31,75400.73,12.0,0.00463,1e-05,0.39049]
[1777489683642,65.31,75391.52,12.0,0.00457,1e-05,0.38551]
[1777489688676,65.31,75396.01,12.0,0.0046,1e-05,0.38793]
[1777489693710,65.31,75394.12,12.0,0.00459,1e-05,0.38691]
[1777489698747,65.31,75390.2,12.0,0.00456,1e-05,0.38481]
[1777489703785,65.31,75372.63,12.0,0.00444,1e-05,0.37547]
[1777489708817,65.31,75368.11,12.0,0.00441,1e-05,0.3731]
[1777489713852,65.31,75369.32,12.0,0.00439,1e-05,0.37182]
[1777489718887,65.31,75367.21,12.0,0.00438,1e-05,0.37072]
[1777489723924,65.31,75372.42,12.0,0.00441,1e-05,0.37344]
[1777489727955,65.31,75406.9,12.0,0.00466,1e-05,0.39187]
[1777489728961,65.31,75396.13,12.0,0.00458,1e-05,0.38603]
[1777489732989,65.31,75388.12,12.0,0.00452,1e-05,0.38174]
[1777489737016,65.31,75377.6,12.0,0.00445,1e-05,0.37616]
[1777489742053,65.31,75377.35,12.0,0.00445,1e-05,0.37603]
[1777489747088,65.31,75379.43,12.0,0.00446,1e-05,0.37712]
[1777489750109,65.31,75361.97,12.0,0.00434,1e-05,0.368]
[1777489754140,65.31,75373.66,12.0,0.00442,1e-05,0.37409]
[1777489759172,65.31,75375.5,12.0,0.00443,1e-05,0.37505]
[1777489764206,65.31,75368.35,12.0,0.00439,1e-05,0.37131]
[1777489769243,65.31,75369.21,12.0,0.00439,1e-05,0.37176]
[1777489774278,65.31,75371.52,12.0,0.00439,1e-05,0.37105]
[1777489779313,65.31,75373.85,12.0,0.0044,1e-05,0.37227]
[1777489784950,65.31,75375.75,12.0,0.00441,1e-05,0.37326]
[1777489789383,65.31,75366.85,12.0,0.00435,1e-05,0.36863]
[1777489795022,65.31,75368.24,12.0,0.00436,1e-05,0.36935]
[1777489800460,65.31,75375.41,12.0,0.00441,1e-05,0.37308]
[1777489805109,65.31,75363.15,12.0,0.00433,1e-05,0.36671]
[1777489806501,65.31,75355.27,12.0,0.00428,1e-05,0.36267]
[1777489811539,65.31,75346.2,12.0,0.00422,1e-05,0.35806]
[1777489816572,65.31,75346.18,12.0,0.00422,1e-05,0.35805]
[1777489821608,65.31,75344.35,12.0,0.0042,1e-05,0.35712]
[1777489826643,65.31,75341.26,12.0,0.00418,1e-05,0.35557]
[1777489831680,65.31,75343.51,12.0,0.00418,1e-05,0.35485]
[1777489836719,65.31,75374.14,12.0,0.00438,1e-05,0.37051]
[1777489841752,65.31,75380.06,12.0,0.00442,1e-05,0.3736]
[1777489846789,65.31,75382.02,12.0,0.00443,1e-05,0.37463]
[1777489851823,65.31,75387.56,12.0,0.00447,1e-05,0.37755]
[1777489856857,65.31,75386.99,12.0,0.00447,1e-05,0.37725]
[1777489858871,65.31,75398.49,12.0,0.00455,1e-05,0.38337]
[1777489860886,65.31,75413.9,12.0,0.00466,1e-05,0.3917]
[1777489861894,65.31,75421.74,12.0,0.00472,1e-05,0.396]
[1777489865921,65.31,75412.7,12.0,0.00465,1e-05,0.39105]
[1777489870957,65.31,75421.64,12.0,0.00472,1e-05,0.39595]
[1777489875996,65.31,75419.62,12.0,0.0047,1e-05,0.39484]
[1777489881031,65.31,75416.18,12.0,0.00468,1e-05,0.39295]
[1777489886075,65.31,75418.01,12.0,0.00469,1e-05,0.39395]
[1777489890103,65.31,75386.15,12.0,0.00446,1e-05,0.3768]
[1777489895131,65.31,75386.73,12.0,0.00445,1e-05,0.37518]
[1777489900166,65.31,75382.89,12.0,0.00442,1e-05,0.37316]
[1777489905200,65.31,75386.33,12.0,0.00444,1e-05,0.37497]
[1777489910236,65.31,75387.11,12.0,0.00445,1e-05,0.37538]
[1777489915270,65.31,75384.7,12.0,0.00443,1e-05,0.37411]
[1777489920311,65.31,75385.16,12.0,0.00443,1e-05,0.37435]
[1777489924340,65.31,75398.98,12.0,0.00453,1e-05,0.38167]
[1777489926351,65.31,75415.75,12.0,0.00465,1e-05,0.39072]
[1777489928364,65.31,75391.88,12.0,0.00448,1e-05,0.3779]
[1777489929373,65.31,75384.37,12.0,0.00443,1e-05,0.37393]
[1777489932394,65.31,75391.87,12.0,0.00448,1e-05,0.37789]
[1777489937429,65.31,75394.69,12.0,0.0045,1e-05,0.37939]
[1777489942464,65.31,75411.92,12.0,0.00462,1e-05,0.38864]
[1777489943471,65.31,75420.84,12.0,0.00469,1e-05,0.3935]
[1777489948507,65.31,75421.63,12.0,0.00469,1e-05,0.39394]
[1777489953542,65.31,75419.96,12.0,0.00466,1e-05,0.39102]
[1777489958577,65.31,75422.58,12.0,0.00468,1e-05,0.39246]
[1777489963614,65.31,75424.77,12.0,0.00469,1e-05,0.39366]
[1777489968647,65.31,75428.51,12.0,0.00472,1e-05,0.39571]
[1777489973686,65.31,75432.98,12.0,0.00475,1e-05,0.39818]
[1777489978718,65.31,75434.74,12.0,0.00476,1e-05,0.39916]
[1777489982748,65.31,75444.53,12.0,0.00484,1e-05,0.40462]
[1777489983755,65.31,75452.47,12.0,0.0049,1e-05,0.4091]
[1777489984761,65.31,75464.29,12.0,0.00499,1e-05,0.41585]
[1777489989800,65.31,75459.63,12.0,0.00495,1e-05,0.41318]
[1777489994833,65.31,75457.48,12.0,0.00493,1e-05,0.41195]
[1777489999868,65.31,75460.0,12.0,0.00495,1e-05,0.41339]
[1777490004905,65.31,75448.17,12.0,0.00486,1e-05,0.40667]
[1777490009937,65.31,75451.15,12.0,0.00489,1e-05,0.40836]
[1777490014973,65.31,75456.13,12.0,0.0049,1e-05,0.40911]
[1777490020012,65.31,75458.27,12.0,0.00492,1e-05,0.41033]
[1777490025044,65.31,75455.98,12.0,0.0049,1e-05,0.40903]
[1777490030080,65.31,75457.45,12.0,0.00491,1e-05,0.40986]
[1777490035114,65.31,75456.69,12.0,0.0049,1e-05,0.40943]
[1777490037127,65.31,75464.68,12.0,0.00497,1e-05,0.41399]
[1777490042162,65.31,75463.08,12.0,0.00495,1e-05,0.41307]
[1777490047197,65.31,75461.07,12.0,0.00494,1e-05,0.41192]
[1777490052232,65.31,75467.58,12.0,0.00499,1e-05,0.41565]
[1777490057269,65.31,75471.32,12.0,0.00502,1e-05,0.4178]
[1777490062305,65.31,75471.02,12.0,0.00501,1e-05,0.41763]
[1777490067340,65.31,75472.49,12.0,0.00503,1e-05,0.41848]
[1777490072374,65.31,75474.72,12.0,0.00502,1e-05,0.41767]
[1777490077408,65.31,75471.58,12.0,0.00499,1e-05,0.41586]
[1777490082444,65.31,75472.88,12.0,0.005,1e-05,0.41661]
[1777490087478,65.31,75479.93,12.0,0.00506,1e-05,0.42069]
[1777490088486,65.31,75489.17,12.0,0.00513,1e-05,0.42608]
[1777490093520,65.31,75493.81,12.0,0.00517,1e-05,0.42881]
[1777490098556,65.31,75495.21,12.0,0.00518,1e-05,0.42964]
[1777490101580,65.31,75512.46,12.0,0.00532,1e-05,0.43994]
[1777490102586,65.31,75521.04,12.0,0.00539,1e-05,0.44514]
[1777490107626,65.31,75518.98,12.0,0.00537,1e-05,0.44389]
[1777490110641,65.31,75528.19,12.0,0.00545,1e-05,0.44952]
[1777490112654,65.31,75538.36,12.0,0.00553,1e-05,0.4558]
[1777490117691,65.31,75538.83,12.0,0.00553,1e-05,0.45609]
[1777490121718,65.31,75548.1,12.0,0.00561,1e-05,0.46188]
[1777490127408,65.31,75529.06,12.0,0.00545,1e-05,0.45005]
[1777490132796,65.31,75529.36,12.0,0.00543,1e-05,0.44802]
[1777490137830,65.31,75531.05,12.0,0.00544,1e-05,0.44905]
[1777490142864,65.31,75534.1,12.0,0.00547,1e-05,0.45093]
[1777490147902,65.31,75530.15,12.0,0.00544,1e-05,0.4485]
[1777490152944,65.31,75522.87,12.0,0.00538,1e-05,0.44406]
[1777490155958,65.31,75515.15,12.0,0.00531,1e-05,0.43938]
[1777490160994,65.31,75505.2,12.0,0.00523,1e-05,0.43342]
[1777490162000,65.31,75496.71,12.0,0.00516,1e-05,0.42838]
[1777490167688,65.31,75493.79,12.0,0.00514,1e-05,0.42666]
[1777490173083,65.31,75500.96,12.0,0.0052,1e-05,0.4309]
[1777490178118,65.31,75498.51,12.0,0.00518,1e-05,0.42945]
[1777490183155,65.31,75499.51,12.0,0.00519,1e-05,0.43004]
[1777490188187,65.31,75508.64,12.0,0.00526,1e-05,0.43547]
[1777490192441,65.31,75505.98,12.0,0.00521,1e-05,0.43172]
[1777490192543,65.31,75506.74,12.0,0.00522,1e-05,0.43217]
[1777490195472,65.31,75506.85,12.0,0.00522,1e-05,0.43224]
[1777490195573,65.31,75505.25,12.0,0.00521,1e-05,0.43129]
[1777490198258,65.31,75514.25,12.0,0.00528,1e-05,0.43666]
[1777490203293,65.31,75515.6,12.0,0.00529,1e-05,0.43747]
[1777490208328,65.31,75515.85,12.0,0.00529,1e-05,0.43762]
[1777490213444,65.31,75517.98,12.0,0.00531,1e-05,0.4389]
[1777490215738,65.31,75518.35,12.0,0.00531,1e-05,0.43913]
[1777490215385,65.31,75497.5,12.0,0.00515,1e-05,0.42671]
[1777490216394,65.31,75494.68,12.0,0.00512,1e-05,0.42505]
[1777490221426,65.31,75479.52,12.0,0.00501,1e-05,0.41624]
[1777490222432,65.31,75470.58,12.0,0.00494,1e-05,0.41111]
[1777490223152,65.31,75470.58,12.0,0.00494,1e-05,0.41111]
[1777490223439,65.31,75465.11,12.0,0.0049,1e-05,0.408]
[1777490228475,65.31,75463.32,12.0,0.00488,1e-05,0.40699]
[1777490233511,65.31,75461.8,12.0,0.00487,1e-05,0.40613]
[1777490238547,65.31,75459.78,12.0,0.00486,1e-05,0.40499]
[1777490241567,65.31,75468.78,12.0,0.00492,1e-05,0.41009]
[1777490245602,65.31,75483.49,12.0,0.00504,1e-05,0.41853]
[1777490249628,65.31,75492.9,12.0,0.00511,1e-05,0.42401]
[1777490254663,65.31,75496.62,12.0,0.00511,1e-05,0.42406]
[1777490259700,65.31,75496.91,12.0,0.00512,1e-05,0.42423]
[1777490264735,65.31,75497.99,12.0,0.00512,1e-05,0.42486]
[1777490269770,65.31,75495.68,12.0,0.00511,1e-05,0.42351]
[1777490274805,65.31,75495.33,12.0,0.0051,1e-05,0.4233]
[1777490279841,65.31,75496.59,12.0,0.00511,1e-05,0.42404]
[1777490282860,65.31,75506.77,12.0,0.00519,1e-05,0.43004]
[1777490285881,65.31,75517.83,12.0,0.00528,1e-05,0.43663]
[1777490290917,65.31,75522.26,12.0,0.00532,1e-05,0.4393]
[1777490295955,65.31,75514.82,12.0,0.00526,1e-05,0.43483]
[1777490300990,65.31,75515.55,12.0,0.00526,1e-05,0.43527]
[1777490307033,65.31,75518.72,12.0,0.00529,1e-05,0.43717]
[1777490312070,65.31,75519.38,12.0,0.00527,1e-05,0.43539]
[1777490315088,65.31,75511.58,12.0,0.00521,1e-05,0.43073]
[1777490320124,65.31,75512.09,12.0,0.00521,1e-05,0.43104]
[1777490325159,65.31,75510.26,12.0,0.0052,1e-05,0.42995]
[1777490330194,65.31,75509.8,12.0,0.00519,1e-05,0.42968]
[1777490335230,65.31,75508.74,12.0,0.00518,1e-05,0.42905]
[1777490340264,65.31,75507.84,12.0,0.00518,1e-05,0.42852]
[1777490345300,65.31,75507.57,12.0,0.00517,1e-05,0.42836]
[1777490350336,65.31,75512.91,12.0,0.00522,1e-05,0.43152]
[1777490355370,65.31,75512.72,12.0,0.00522,1e-05,0.43141]
[1777490360404,65.31,75510.7,12.0,0.0052,1e-05,0.43021]
[1777490365440,65.31,75507.42,12.0,0.00517,1e-05,0.42827]
[1777490370474,65.31,75507.27,12.0,0.00517,1e-05,0.42818]
[1777490374503,65.31,75503.33,12.0,0.00512,1e-05,0.42372]
[1777490376517,65.31,75492.21,12.0,0.00503,1e-05,0.41725]
[1777490381552,65.31,75484.92,12.0,0.00497,1e-05,0.41305]
[1777490386586,65.31,75484.51,12.0,0.00497,1e-05,0.41282]
[1777490391621,65.31,75485.58,12.0,0.00498,1e-05,0.41343]
[1777490396657,65.31,75489.07,12.0,0.005,1e-05,0.41544]
[1777490401696,65.31,75490.19,12.0,0.00501,1e-05,0.41608]
[1777490406730,65.31,75493.76,12.0,0.00504,1e-05,0.41815]
[1777490411766,65.31,75497.31,12.0,0.00507,1e-05,0.42021]
[1777490416802,65.31,75484.39,12.0,0.00497,1e-05,0.41275]
[1777490421839,65.31,75482.04,12.0,0.00495,1e-05,0.4114]
[1777490426871,65.31,75483.34,12.0,0.00496,1e-05,0.41215]
[1777490431907,65.31,75480.31,12.0,0.00491,1e-05,0.40833]
[1777490436942,65.31,75478.0,12.0,0.0049,1e-05,0.40702]
[1777490441977,65.31,75481.79,12.0,0.00492,1e-05,0.40917]
[1777490447012,65.31,75482.11,12.0,0.00493,1e-05,0.40936]
[1777490449676,65.31,75474.09,12.0,0.00487,1e-05,0.40481]
[1777490455068,65.31,75467.73,12.0,0.00482,1e-05,0.40124]
[1777490460107,65.31,75470.51,12.0,0.00484,1e-05,0.4028]
[1777490465138,65.31,75462.61,12.0,0.00478,1e-05,0.39838]
[1777490470173,65.31,75468.75,12.0,0.00483,1e-05,0.40181]
[1777490475208,65.31,75473.18,12.0,0.00486,1e-05,0.4043]
[1777490480245,65.31,75476.23,12.0,0.00488,1e-05,0.40602]
[1777490485279,65.31,75478.64,12.0,0.0049,1e-05,0.40738]
[1777490490314,65.31,75471.85,12.0,0.00485,1e-05,0.40355]
[1777490491321,65.31,75467.97,12.0,0.0048,1e-05,0.39932]
[1777490493337,65.31,75457.98,12.0,0.00472,1e-05,0.39378]
[1777490498370,65.31,75461.75,12.0,0.00475,1e-05,0.39586]
[1777490503417,65.31,75472.11,12.0,0.00483,1e-05,0.40164]
[1777490506704,65.31,75472.54,12.0,0.00483,1e-05,0.40188]
[1777490506781,65.31,75469.93,12.0,0.00481,1e-05,0.40042]
[1777490509687,65.31,75470.13,12.0,0.00481,1e-05,0.40053]
[1777490509720,65.31,75469.73,12.0,0.00481,1e-05,0.4003]
[1777490510431,65.31,75469.73,12.0,0.00481,1e-05,0.4003]
[1777490510529,65.31,75470.01,12.0,0.00481,1e-05,0.40046]
[1777490516507,65.31,75468.91,12.0,0.0048,1e-05,0.39985]
[1777490521542,65.31,75467.86,12.0,0.0048,1e-05,0.39926]
[1777490522344,65.31,75467.86,12.0,0.0048,1e-05,0.39926]
[1777490522550,65.31,75474.12,12.0,0.00484,1e-05,0.40276]
[1777490525571,65.31,75484.57,12.0,0.00492,1e-05,0.40867]
[1777490528591,65.31,75498.11,12.0,0.00503,1e-05,0.41644]
[1777490530982,65.31,75502.99,12.0,0.00506,1e-05,0.41927]
[1777490531082,65.31,75504.49,12.0,0.00507,1e-05,0.42014]
[1777490536647,65.31,75507.33,12.0,0.0051,1e-05,0.42179]
[1777490541682,65.31,75503.74,12.0,0.00507,1e-05,0.4197]
[1777490544703,65.31,75496.25,12.0,0.00501,1e-05,0.41536]
[1777490547723,65.31,75488.83,12.0,0.00495,1e-05,0.4111]
[1777490549737,65.31,75497.97,12.0,0.00502,1e-05,0.41636]
[1777490552759,65.31,75492.88,12.0,0.00496,1e-05,0.41132]
[1777490557794,65.31,75490.65,12.0,0.00494,1e-05,0.41005]
[1777490562829,65.31,75489.04,12.0,0.00493,1e-05,0.40913]
[1777490567866,65.31,75485.74,12.0,0.00491,1e-05,0.40726]
[1777490572901,65.31,75484.74,12.0,0.0049,1e-05,0.40669]
[1777490577936,65.31,75486.22,12.0,0.00491,1e-05,0.40753]
[1777490581965,65.31,75474.74,12.0,0.00482,1e-05,0.40105]
[1777490584671,65.31,75471.0,12.0,0.00479,1e-05,0.39896]
[1777490584985,65.31,75472.4,12.0,0.00481,1e-05,0.39974]
[1777490590021,65.31,75476.91,12.0,0.00484,1e-05,0.40227]
[1777490595056,65.31,75473.84,12.0,0.00482,1e-05,0.40055]
[1777490599083,65.31,75464.88,12.0,0.00475,1e-05,0.39556]
[1777490602028,65.31,75461.86,12.0,0.00473,1e-05,0.39389]
[1777490602129,65.31,75457.76,12.0,0.0047,1e-05,0.39164]
[1777490606490,65.31,75456.84,12.0,0.00469,1e-05,0.39113]
[1777490607139,65.31,75454.17,12.0,0.00467,1e-05,0.38967]
[1777490612174,65.31,75457.13,12.0,0.00467,1e-05,0.38927]
[1777490617208,65.31,75453.84,12.0,0.00464,1e-05,0.38748]
[1777490620882,65.31,75437.45,12.0,0.00453,1e-05,0.37864]
[1777490626279,65.31,75445.1,12.0,0.00458,1e-05,0.38274]
[1777490630522,65.31,75450.31,12.0,0.00462,1e-05,0.38556]
[1777490630953,65.31,75446.85,12.0,0.00459,1e-05,0.38369]
[1777490636345,65.31,75430.5,12.0,0.00448,1e-05,0.37495]
[1777490641381,65.31,75427.69,12.0,0.00446,1e-05,0.37346]
[1777490642391,65.31,75435.45,12.0,0.00451,1e-05,0.37758]
[1777490644403,65.31,75442.88,12.0,0.00457,1e-05,0.38155]
[1777490648431,65.31,75456.61,12.0,0.00466,1e-05,0.38899]
[1777490649438,65.31,75465.08,12.0,0.00473,1e-05,0.39364]
[1777490654473,65.31,75478.51,12.0,0.00483,1e-05,0.40111]
[1777490659508,65.31,75480.87,12.0,0.00484,1e-05,0.40243]
[1777490664544,65.31,75485.74,12.0,0.00488,1e-05,0.40518]
[1777490669580,65.31,75486.56,12.0,0.00489,1e-05,0.40564]
[1777490674614,65.31,75491.61,12.0,0.0049,1e-05,0.40642]
[1777490676629,65.31,75500.11,12.0,0.00497,1e-05,0.41127]
[1777490681665,65.31,75495.63,12.0,0.00493,1e-05,0.40871]
[1777490686702,65.31,75503.95,12.0,0.005,1e-05,0.41347]
[1777490690729,65.31,75518.59,12.0,0.00511,1e-05,0.42197]
[1777490694757,65.31,75528.08,12.0,0.00519,1e-05,0.42756]
[1777490699792,65.31,75530.06,12.0,0.0052,1e-05,0.42873]
[1777490704828,65.31,75530.31,12.0,0.0052,1e-05,0.42888]
[1777490709864,65.31,75528.18,12.0,0.00519,1e-05,0.42762]
[1777490714899,65.31,75525.84,12.0,0.00517,1e-05,0.42623]
[1777490719933,65.31,75521.55,12.0,0.00513,1e-05,0.42371]
[1777490724968,65.31,75520.27,12.0,0.00512,1e-05,0.42295]
[1777490725354,65.31,75520.27,12.0,0.00512,1e-05,0.42295]
[1777490725975,65.31,75520.0,12.0,0.00512,1e-05,0.4228]
[1777490731009,65.31,75518.53,12.0,0.00508,1e-05,0.4198]
[1777490734719,65.31,75513.9,12.0,0.00505,1e-05,0.4171]
[1777490735037,65.31,75512.95,12.0,0.00504,1e-05,0.41655]
[1777490740074,65.31,75510.38,12.0,0.00502,1e-05,0.41507]
[1777490745108,65.31,75509.81,12.0,0.00502,1e-05,0.41474]
[1777490750143,65.31,75509.16,12.0,0.00501,1e-05,0.41436]
[1777490752157,65.31,75498.1,12.0,0.00493,1e-05,0.40803]
[1777490757192,65.31,75491.21,12.0,0.00487,1e-05,0.40412]
[1777490762227,65.31,75483.09,12.0,0.00481,1e-05,0.39956]
[1777490767262,65.31,75480.39,12.0,0.00479,1e-05,0.39805]
[1777490772297,65.31,75479.67,12.0,0.00479,1e-05,0.39765]
[1777490777334,65.31,75478.74,12.0,0.00478,1e-05,0.39713]
[1777490782367,65.31,75476.07,12.0,0.00476,1e-05,0.39565]
[1777490787403,65.31,75472.94,12.0,0.00474,1e-05,0.39391]
[1777490792438,65.31,75471.97,12.0,0.00471,1e-05,0.39135]
[1777490797473,65.31,75472.72,12.0,0.00471,1e-05,0.39176]
[1777490802508,65.31,75476.97,12.0,0.00474,1e-05,0.3941]
[1777490807544,65.31,75476.48,12.0,0.00474,1e-05,0.39383]
[1777490812234,65.31,75483.9,12.0,0.00479,1e-05,0.39795]
[1777490817613,65.31,75484.06,12.0,0.0048,1e-05,0.39804]
[1777490822304,65.31,75497.73,12.0,0.0049,1e-05,0.40573]
[1777490827682,65.31,75504.95,12.0,0.00495,1e-05,0.40984]
[1777490832717,65.31,75511.27,12.0,0.005,1e-05,0.41347]
[1777490837753,65.31,75513.68,12.0,0.00502,1e-05,0.41486]
[1777490840774,65.31,75505.46,12.0,0.00496,1e-05,0.41013]
[1777490845810,65.31,75500.09,12.0,0.00492,1e-05,0.40707]
[1777490850844,65.31,75501.86,12.0,0.00493,1e-05,0.40808]
[1777490855878,65.31,75502.77,12.0,0.00491,1e-05,0.4065]
[1777490860914,65.31,75503.45,12.0,0.00492,1e-05,0.40689]
[1777490861921,65.31,75510.78,12.0,0.00497,1e-05,0.41107]
[1777490865307,65.31,75508.87,12.0,0.00496,1e-05,0.40998]
[1777490865319,65.31,75509.36,12.0,0.00496,1e-05,0.41026]
[1777490866081,65.31,75509.36,12.0,0.00496,1e-05,0.41026]
[1777490866182,65.31,75508.98,12.0,0.00496,1e-05,0.41004]
[1777490871991,65.31,75510.5,12.0,0.00497,1e-05,0.41091]
[1777490877026,65.31,75513.15,12.0,0.00499,1e-05,0.41244]
[1777490882062,65.31,75516.2,12.0,0.00502,1e-05,0.41419]
[1777490886092,65.31,75525.83,12.0,0.00509,1e-05,0.41978]
[1777490891127,65.31,75526.51,12.0,0.0051,1e-05,0.42018]
[1777490896162,65.31,75525.63,12.0,0.00509,1e-05,0.41966]
[1777490901199,65.31,75522.24,12.0,0.00506,1e-05,0.41769]
[1777490906232,65.31,75521.39,12.0,0.00506,1e-05,0.4172]
[1777490911267,65.31,75518.32,12.0,0.00501,1e-05,0.4133]
[1777490916301,65.31,75523.26,12.0,0.00505,1e-05,0.41615]
[1777490921337,65.31,75523.07,12.0,0.00504,1e-05,0.41604]
[1777490926372,65.31,75521.21,12.0,0.00503,1e-05,0.41497]
[1777490931407,65.31,75522.37,12.0,0.00504,1e-05,0.41564]
[1777490936443,65.31,75520.99,12.0,0.00503,1e-05,0.41484]
[1777490941480,65.31,75521.86,12.0,0.00503,1e-05,0.41534]
[1777490943494,65.31,75512.54,12.0,0.00496,1e-05,0.40998]
[1777490948528,65.31,75505.55,12.0,0.00491,1e-05,0.40599]
[1777490953563,65.31,75500.4,12.0,0.00487,1e-05,0.40308]
[1777490958598,65.31,75493.52,12.0,0.00482,1e-05,0.39921]
[1777490963633,65.31,75496.86,12.0,0.00484,1e-05,0.40108]
[1777490968668,65.31,75494.29,12.0,0.00482,1e-05,0.39964]
[1777490973703,65.31,75492.31,12.0,0.00478,1e-05,0.39647]
[1777490978738,65.31,75491.8,12.0,0.00478,1e-05,0.39619]
[1777490983773,65.31,75490.68,12.0,0.00477,1e-05,0.39557]
[1777490988808,65.31,75486.77,12.0,0.00474,1e-05,0.3934]
[1777490991213,65.31,75486.46,12.0,0.00474,1e-05,0.39323]
[1777490991314,65.31,75487.8,12.0,0.00475,1e-05,0.39397]
[1777490996866,65.31,75484.95,12.0,0.00473,1e-05,0.39239]
[1777491002377,65.31,75486.67,12.0,0.00474,1e-05,0.39334]
[1777491002477,65.31,75486.77,12.0,0.00474,1e-05,0.3934]
[1777491004176,65.31,75481.81,12.0,0.00471,1e-05,0.39066]
[1777491004278,65.31,75476.06,12.0,0.00466,1e-05,0.38751]
[1777491009957,65.31,75477.03,12.0,0.00467,1e-05,0.38804]
[1777491013985,65.31,75463.34,12.0,0.00457,1e-05,0.38062]
[1777491014992,65.31,75453.2,12.0,0.0045,1e-05,0.3752]
[1777491019020,65.31,75444.79,12.0,0.00444,1e-05,0.37075]
[1777491024055,65.31,75434.56,12.0,0.00437,1e-05,0.3654]
[1777491026069,65.31,75443.45,12.0,0.00443,1e-05,0.37004]
[1777491031104,65.31,75434.61,12.0,0.00435,1e-05,0.36349]
[1777491033134,65.31,75419.12,12.0,0.00424,1e-05,0.35555]
[1777491035496,65.31,75419.12,12.0,0.00424,1e-05,0.35555]
[1777491035561,65.31,75392.07,12.0,0.00406,1e-05,0.34203]
[1777491041193,65.31,75395.2,12.0,0.00408,1e-05,0.34357]
[1777491046219,65.31,75389.55,12.0,0.00405,1e-05,0.34079]
[1777491051270,65.31,75382.83,12.0,0.00401,1e-05,0.33752]
[1777491056293,65.31,75395.25,12.0,0.00409,1e-05,0.3436]
[1777491061327,65.31,75394.22,12.0,0.00408,1e-05,0.34309]
[1777491063355,65.31,75377.98,12.0,0.00397,1e-05,0.33517]
[1777491065362,65.31,75368.66,12.0,0.00392,1e-05,0.33069]
[1777491066369,65.31,75360.41,12.0,0.00386,1e-05,0.32677]
[1777491069396,65.31,75369.94,12.0,0.00392,1e-05,0.3313]
[1777491074429,65.31,75362.95,12.0,0.00388,1e-05,0.32797]
[1777491079466,65.31,75361.29,12.0,0.00387,1e-05,0.32718]
[1777491084498,65.31,75361.17,12.0,0.00387,1e-05,0.32713]
[1777491087691,65.31,75359.13,12.0,0.00386,1e-05,0.32616]
[1777491088526,65.31,75351.27,12.0,0.00381,1e-05,0.32247]
[1777491091547,65.31,75335.97,12.0,0.0037,1e-05,0.31365]
[1777491096582,65.31,75329.66,12.0,0.00366,1e-05,0.31078]
[1777491097296,65.31,75329.66,12.0,0.00366,1e-05,0.31078]
[1777491097614,65.31,75319.78,12.0,0.0036,1e-05,0.30633]
[1777491099618,65.31,75310.88,12.0,0.00355,1e-05,0.30237]
[1777491103641,65.31,75301.55,12.0,0.0035,1e-05,0.29826]
[1777491108677,65.31,75294.22,12.0,0.00345,1e-05,0.29507]
[1777491111195,65.31,75291.58,12.0,0.00344,1e-05,0.29393]
[1777491111699,65.31,75298.69,12.0,0.00348,1e-05,0.29701]
[1777491112295,65.31,75298.69,12.0,0.00348,1e-05,0.29701]
[1777491112716,65.31,75307.09,12.0,0.00353,1e-05,0.3007]
[1777491117743,65.31,75306.94,12.0,0.00353,1e-05,0.30063]
[1777491122778,65.31,75303.11,12.0,0.0035,1e-05,0.29895]
[1777491127814,65.31,75302.28,12.0,0.0035,1e-05,0.29858]
[1777491129828,65.31,75314.81,12.0,0.00357,1e-05,0.30411]
[1777491132850,65.31,75323.23,12.0,0.00362,1e-05,0.30788]
[1777491134516,65.31,75339.99,12.0,0.00372,1e-05,0.31549]
[1777491137884,65.31,75353.58,12.0,0.0038,1e-05,0.32179]
[1777491142919,65.31,75350.48,12.0,0.00378,1e-05,0.32034]
[1777491146948,65.31,75342.95,12.0,0.00374,1e-05,0.31686]
[1777491151982,65.31,75344.61,12.0,0.00373,1e-05,0.31588]
[1777491153211,65.31,75344.61,12.0,0.00373,1e-05,0.31588]
[1777491153313,65.31,75344.94,12.0,0.00373,1e-05,0.31603]
[1777491156973,65.31,75344.62,12.0,0.00373,1e-05,0.31588]
[1777491157594,65.31,75344.62,12.0,0.00373,1e-05,0.31588]
[1777491162630,65.31,75346.71,12.0,0.00374,1e-05,0.31685]
[1777491162667,65.31,75347.48,12.0,0.00374,1e-05,0.3172]
[1777491166156,65.31,75347.49,12.0,0.00374,1e-05,0.31721]
[1777491166252,65.31,75346.91,12.0,0.00374,1e-05,0.31694]
[1777491172130,65.31,75325.19,12.0,0.00361,1e-05,0.30706]
[1777491177165,65.31,75326.26,12.0,0.00362,1e-05,0.30754]
[1777491182200,65.31,75324.61,12.0,0.00361,1e-05,0.3068]
[1777491184219,65.31,75299.51,12.0,0.00347,1e-05,0.29571]
[1777491189249,65.31,75295.91,12.0,0.00345,1e-05,0.29415]
[1777491190257,65.31,75285.69,12.0,0.00339,1e-05,0.28976]
[1777491195291,65.31,75279.25,12.0,0.00335,1e-05,0.28702]
[1777491200327,65.31,75283.79,12.0,0.00338,1e-05,0.28895]
[1777491204170,65.31,75277.99,12.0,0.00335,1e-05,0.28649]
[1777491204354,65.31,75272.51,12.0,0.00332,1e-05,0.28418]
[1777491209389,65.31,75270.01,12.0,0.0033,1e-05,0.28313]
[1777491212413,65.31,75285.31,12.0,0.00337,1e-05,0.28797]
[1777491214428,65.31,75296.01,12.0,0.00343,1e-05,0.29255]
[1777491215433,65.31,75304.18,12.0,0.00347,1e-05,0.29609]
[1777491220468,65.31,75304.61,12.0,0.00348,1e-05,0.29628]
[1777491225508,65.31,75297.61,12.0,0.00344,1e-05,0.29324]
[1777491228541,65.31,75310.98,12.0,0.00351,1e-05,0.29906]
[1777491233560,65.31,75305.0,12.0,0.00348,1e-05,0.29645]
[1777491236581,65.31,75296.26,12.0,0.00343,1e-05,0.29266]
[1777491238595,65.31,75285.17,12.0,0.00337,1e-05,0.28791]
[1777491243630,65.31,75282.78,12.0,0.00335,1e-05,0.2869]
[1777491248665,65.31,75281.47,12.0,0.00335,1e-05,0.28634]
[1777491253700,65.31,75281.28,12.0,0.00335,1e-05,0.28626]
[1777491258735,65.31,75283.62,12.0,0.00336,1e-05,0.28726]
[1777491263770,65.31,75290.63,12.0,0.0034,1e-05,0.29024]
[1777491268805,65.31,75288.3,12.0,0.00338,1e-05,0.28925]
[1777491273840,65.31,75298.67,12.0,0.00342,1e-05,0.29205]
[1777491278875,65.31,75305.71,12.0,0.00346,1e-05,0.2951]
[1777491283910,65.31,75308.08,12.0,0.00348,1e-05,0.29613]
[1777491288947,65.31,75312.27,12.0,0.0035,1e-05,0.29796]
[1777491293981,65.31,75312.28,12.0,0.0035,1e-05,0.29796]
[1777491299021,65.31,75314.21,12.0,0.00351,1e-05,0.29881]
[1777491304058,65.31,75313.88,12.0,0.00351,1e-05,0.29867]
[1777491307079,65.31,75322.72,12.0,0.00356,1e-05,0.30257]
[1777491312114,65.31,75325.37,12.0,0.00357,1e-05,0.30374]
[1777491317149,65.31,75327.14,12.0,0.00358,1e-05,0.30453]
[1777491322184,65.31,75330.64,12.0,0.00361,1e-05,0.3061]
[1777491327219,65.31,75331.85,12.0,0.00361,1e-05,0.30664]
[1777491332254,65.31,75336.93,12.0,0.00362,1e-05,0.30722]
[1777491335926,65.31,75352.39,12.0,0.00371,1e-05,0.31424]
[1777491338296,65.31,75359.97,12.0,0.00376,1e-05,0.31773]
[1777491343332,65.31,75354.42,12.0,0.00373,1e-05,0.31517]
[1777491348367,65.31,75356.16,12.0,0.00374,1e-05,0.31597]
[1777491353401,65.31,75353.54,12.0,0.00372,1e-05,0.31476]
[1777491358436,65.31,75349.86,12.0,0.0037,1e-05,0.31308]
[1777491361459,65.31,75362.06,12.0,0.00377,1e-05,0.3187]
[1777491362470,65.31,75372.91,12.0,0.00384,1e-05,0.32377]
[1777491367501,65.31,75380.17,12.0,0.00388,1e-05,0.3272]
[1777491368507,65.31,75387.97,12.0,0.00393,1e-05,0.33092]
[1777491373543,65.31,75396.24,12.0,0.00398,1e-05,0.3349]
[1777491378578,65.31,75399.2,12.0,0.004,1e-05,0.33633]
[1777491383614,65.31,75415.13,12.0,0.00411,1e-05,0.34415]
[1777491386635,65.31,75425.23,12.0,0.00417,1e-05,0.34919]
[1777491391670,65.31,75424.11,12.0,0.00414,1e-05,0.34675]
[1777491392422,65.31,75424.11,12.0,0.00414,1e-05,0.34675]
[1777491392677,65.31,75425.18,12.0,0.00415,1e-05,0.34728]
[1777491394849,65.31,75425.06,12.0,0.00415,1e-05,0.34722]
[1777491394950,65.31,75417.97,12.0,0.0041,1e-05,0.34369]
[1777491397035,65.31,75417.97,12.0,0.0041,1e-05,0.34369]
[1777491397715,65.31,75418.89,12.0,0.00411,1e-05,0.34415]
[1777491398722,65.31,75408.01,12.0,0.00404,1e-05,0.33879]
[1777491403757,65.31,75408.67,12.0,0.00404,1e-05,0.33912]
[1777491407388,65.31,75410.93,12.0,0.00406,1e-05,0.34022]
[1777491407785,65.31,75418.53,12.0,0.00411,1e-05,0.34397]
[1777491408140,65.31,75418.53,12.0,0.00411,1e-05,0.34397]
[1777491408792,65.31,75417.68,12.0,0.0041,1e-05,0.34355]
[1777491411854,65.31,75409.89,12.0,0.00405,1e-05,0.33971]
[1777491413855,65.31,75402.03,12.0,0.004,1e-05,0.33588]
[1777491418886,65.31,75398.75,12.0,0.00398,1e-05,0.33429]
[1777491421908,65.31,75391.13,12.0,0.00393,1e-05,0.33062]
[1777491425936,65.31,75383.48,12.0,0.00388,1e-05,0.32697]
[1777491430975,65.31,75379.14,12.0,0.00386,1e-05,0.32492]
[1777491436009,65.31,75376.67,12.0,0.00384,1e-05,0.32376]
[1777491441042,65.31,75374.45,12.0,0.00383,1e-05,0.32271]
[1777491444064,65.31,75382.03,12.0,0.00387,1e-05,0.32629]
[1777491449098,65.31,75381.6,12.0,0.00387,1e-05,0.32608]
[1777491454135,65.31,75380.21,12.0,0.00384,1e-05,0.32364]
[1777491459170,65.31,75385.95,12.0,0.00388,1e-05,0.32635]
[1777491462191,65.31,75394.3,12.0,0.00393,1e-05,0.33033]
[1777491465212,65.31,75403.43,12.0,0.00399,1e-05,0.33473]
[1777491470247,65.31,75407.28,12.0,0.00401,1e-05,0.3366]
[1777491472263,65.31,75417.63,12.0,0.00408,1e-05,0.34167]
[1777491477296,65.31,75424.74,12.0,0.00413,1e-05,0.34519]
[1777491482230,65.31,75428.17,12.0,0.00415,1e-05,0.3469]
[1777491482332,65.31,75428.31,12.0,0.00415,1e-05,0.34697]
[1777491487366,65.31,75431.98,12.0,0.00417,1e-05,0.3488]
[1777491491052,65.31,75432.07,12.0,0.00417,1e-05,0.34885]
[1777491491107,65.31,75430.94,12.0,0.00417,1e-05,0.34828]
[1777491494415,65.31,75420.49,12.0,0.0041,1e-05,0.34308]
[1777491499450,65.31,75413.61,12.0,0.00405,1e-05,0.33969]
[1777491504485,65.31,75412.76,12.0,0.00405,1e-05,0.33927]
[1777491509520,65.31,75417.31,12.0,0.00408,1e-05,0.34151]
[1777491513733,65.31,75421.57,12.0,0.00408,1e-05,0.34175]
[1777491513831,65.31,75415.54,12.0,0.00404,1e-05,0.33879]
[1777491519590,65.31,75417.05,12.0,0.00405,1e-05,0.33953]
[1777491524625,65.31,75417.33,12.0,0.00406,1e-05,0.33967]
[1777491529661,65.31,75415.16,12.0,0.00404,1e-05,0.3386]
[1777491534695,65.31,75411.13,12.0,0.00402,1e-05,0.33664]
[1777491539730,65.31,75418.72,12.0,0.00406,1e-05,0.34035]
[1777491544765,65.31,75415.42,12.0,0.00404,1e-05,0.33873]
[1777491549799,65.31,75416.07,12.0,0.00405,1e-05,0.33905]
[1777491554835,65.31,75415.86,12.0,0.00405,1e-05,0.33895]
[1777491559870,65.31,75416.57,12.0,0.00405,1e-05,0.33929]
[1777491564907,65.31,75420.43,12.0,0.00408,1e-05,0.34119]
[1777491569940,65.31,75420.82,12.0,0.00408,1e-05,0.34138]
[1777491574977,65.31,75416.14,12.0,0.00403,1e-05,0.33724]
[1777491580009,65.31,75416.91,12.0,0.00403,1e-05,0.33761]
[1777491585045,65.31,75417.11,12.0,0.00403,1e-05,0.33771]
[1777491590082,65.31,75416.42,12.0,0.00403,1e-05,0.33737]
[1777491592093,65.31,75402.72,12.0,0.00394,1e-05,0.33074]
[1777491597129,65.31,75401.59,12.0,0.00393,1e-05,0.3302]
[1777491602170,65.31,75407.27,12.0,0.00397,1e-05,0.33293]
[1777491604184,65.31,75414.83,12.0,0.00402,1e-05,0.3366]
[1777491609219,65.31,75417.02,12.0,0.00403,1e-05,0.33767]
[1777491614256,65.31,75417.69,12.0,0.00404,1e-05,0.33799]
[1777491619289,65.31,75413.21,12.0,0.00401,1e-05,0.33581]
[1777491622311,65.31,75405.46,12.0,0.00396,1e-05,0.33206]
[1777491627991,65.31,75407.73,12.0,0.00397,1e-05,0.33315]
[1777491633388,65.31,75415.76,12.0,0.004,1e-05,0.33521]
[1777491638422,65.31,75412.45,12.0,0.00398,1e-05,0.33361]
[1777491643457,65.31,75415.27,12.0,0.004,1e-05,0.33497]
[1777491648131,65.31,75423.57,12.0,0.00405,1e-05,0.33902]
[1777491653527,65.31,75430.02,12.0,0.0041,1e-05,0.3422]
[1777491658562,65.31,75434.99,12.0,0.00413,1e-05,0.34467]
[1777491663597,65.31,75430.29,12.0,0.0041,1e-05,0.34233]
[1777491668632,65.31,75426.17,12.0,0.00407,1e-05,0.3403]
[1777491673667,65.31,75423.79,12.0,0.00405,1e-05,0.33913]
[1777491678341,65.31,75408.29,12.0,0.00395,1e-05,0.3316]
[1777491683738,65.31,75401.47,12.0,0.00391,1e-05,0.32833]
[1777491685756,65.31,75391.3,12.0,0.00385,1e-05,0.32351]
[1777491686762,65.31,75380.61,12.0,0.00378,1e-05,0.3185]
[1777491691797,65.31,75381.91,12.0,0.00377,1e-05,0.31734]
[1777491693193,65.31,75381.91,12.0,0.00377,1e-05,0.31734]
[1777491693295,65.31,75379.34,12.0,0.00375,1e-05,0.31615]
[1777491694025,65.31,75379.34,12.0,0.00375,1e-05,0.31615]
[1777491694126,65.31,75379.56,12.0,0.00376,1e-05,0.31625]
[1777491697586,65.31,75382.94,12.0,0.00378,1e-05,0.31782]
[1777491697839,65.31,75382.85,12.0,0.00378,1e-05,0.31778]
[1777491698560,65.31,75382.85,12.0,0.00378,1e-05,0.31778]
[1777491698846,65.31,75383.45,12.0,0.00378,1e-05,0.31806]
[1777491700859,65.31,75393.16,12.0,0.00384,1e-05,0.3226]
[1777491705895,65.31,75392.07,12.0,0.00383,1e-05,0.32209]
[1777491710931,65.31,75402.33,12.0,0.0039,1e-05,0.32694]
[1777491713495,65.31,75408.16,12.0,0.00393,1e-05,0.32972]
[1777491713951,65.31,75409.4,12.0,0.00394,1e-05,0.33031]
[1777491718986,65.31,75407.25,12.0,0.00393,1e-05,0.32928]
[1777491724021,65.31,75404.85,12.0,0.00391,1e-05,0.32814]
[1777491729056,65.31,75403.98,12.0,0.00391,1e-05,0.32772]
[1777491734091,65.31,75407.55,12.0,0.00393,1e-05,0.32943]
[1777491738259,65.31,75408.83,12.0,0.00394,1e-05,0.33004]
[1777491738355,65.31,75416.12,12.0,0.00398,1e-05,0.33355]
[1777491744161,65.31,75417.02,12.0,0.00399,1e-05,0.33399]
[1777491749196,65.31,75417.89,12.0,0.00399,1e-05,0.33441]
[1777491754233,65.31,75419.76,12.0,0.00399,1e-05,0.33348]
[1777491759268,65.31,75413.72,12.0,0.00395,1e-05,0.33057]
[1777491760637,65.31,75413.63,12.0,0.00395,1e-05,0.33053]
[1777491761279,65.31,75412.74,12.0,0.00394,1e-05,0.3301]
[1777491761487,65.31,75412.74,12.0,0.00394,1e-05,0.3301]
[1777491762204,65.31,75412.74,12.0,0.00394,1e-05,0.3301]
[1777491771350,65.31,75415.54,12.0,0.00396,1e-05,0.33144]
[1777491776385,65.31,75415.2,12.0,0.00396,1e-05,0.33128]
[1777491781046,65.31,75414.26,12.0,0.00395,1e-05,0.33083]
[1777491781420,65.31,75414.11,12.0,0.00395,1e-05,0.33076]
[1777491781673,65.31,75414.11,12.0,0.00395,1e-05,0.33076]
[1777491782427,65.31,75414.15,12.0,0.00395,1e-05,0.33078]
[1777491784184,65.31,75410.88,12.0,0.00393,1e-05,0.32921]
[1777491784441,65.31,75412.03,12.0,0.00394,1e-05,0.32976]
[1777491784690,65.31,75412.03,12.0,0.00394,1e-05,0.32976]
[1777491785448,65.31,75411.92,12.0,0.00394,1e-05,0.3297]
[1777491790483,65.31,75411.67,12.0,0.00393,1e-05,0.32959]
[1777491792297,65.31,75411.39,12.0,0.00393,1e-05,0.32945]
[1777491792497,65.31,75412.2,12.0,0.00394,1e-05,0.32984]
[1777491793627,65.31,75412.59,12.0,0.00394,1e-05,0.33003]
[1777491794511,65.31,75413.07,12.0,0.00394,1e-05,0.33026]
[1777491799546,65.31,75415.36,12.0,0.00396,1e-05,0.33136]
[1777491804580,65.31,75414.4,12.0,0.00395,1e-05,0.3309]
[1777491809275,65.31,75391.52,12.0,0.00381,1e-05,0.32005]
[1777491814651,65.31,75393.9,12.0,0.0038,1e-05,0.31938]
[1777491817672,65.31,75401.95,12.0,0.00385,1e-05,0.32316]
[1777491819345,65.31,75410.34,12.0,0.0039,1e-05,0.32714]
[1777491824721,65.31,75414.33,12.0,0.00393,1e-05,0.32904]
[1777491829757,65.31,75414.54,12.0,0.00393,1e-05,0.32914]
[1777491834791,65.31,75414.3,12.0,0.00393,1e-05,0.32903]
[1777491839826,65.31,75410.99,12.0,0.00391,1e-05,0.32745]
[1777491844861,65.31,75411.44,12.0,0.00391,1e-05,0.32766]
[1777491846876,65.31,75402.98,12.0,0.00386,1e-05,0.32364]
[1777491851911,65.31,75407.39,12.0,0.00389,1e-05,0.32573]
[1777491854932,65.31,75414.93,12.0,0.00393,1e-05,0.32933]
[1777491859967,65.31,75414.56,12.0,0.00393,1e-05,0.32915]
[1777491865001,65.31,75410.0,12.0,0.0039,1e-05,0.32697]
[1777491870037,65.31,75410.06,12.0,0.0039,1e-05,0.327]
[1777491875072,65.31,75410.42,12.0,0.00388,1e-05,0.32537]
[1777491880112,65.31,75411.04,12.0,0.00389,1e-05,0.32566]
[1777491885143,65.31,75409.86,12.0,0.00388,1e-05,0.3251]
[1777491890177,65.31,75403.33,12.0,0.00384,1e-05,0.32202]
[1777491895213,65.31,75398.37,12.0,0.00381,1e-05,0.31969]
[1777491900251,65.31,75397.95,12.0,0.00381,1e-05,0.31949]
[1777491903277,65.31,75408.8,12.0,0.00387,1e-05,0.3246]
[1777491908305,65.31,75404.52,12.0,0.00385,1e-05,0.32258]
[1777491913339,65.31,75409.93,12.0,0.00388,1e-05,0.32513]
[1777491918375,65.31,75409.26,12.0,0.00388,1e-05,0.32482]
[1777491923410,65.31,75408.11,12.0,0.00387,1e-05,0.32427]
[1777491928445,65.31,75407.94,12.0,0.00387,1e-05,0.32419]
[1777491933480,65.31,75406.97,12.0,0.00384,1e-05,0.32194]
[1777491938515,65.31,75409.03,12.0,0.00385,1e-05,0.32291]
[1777491943551,65.31,75408.8,12.0,0.00385,1e-05,0.3228]
[1777491948585,65.31,75410.82,12.0,0.00387,1e-05,0.32375]
[1777491950599,65.31,75423.49,12.0,0.00394,1e-05,0.32979]
[1777491955635,65.31,75423.22,12.0,0.00394,1e-05,0.32966]
[1777491958047,65.31,75423.24,12.0,0.00394,1e-05,0.32967]
[1777491958656,65.31,75428.56,12.0,0.00398,1e-05,0.33224]
[1777491963691,65.31,75433.08,12.0,0.00401,1e-05,0.33443]
[1777491968729,65.31,75442.88,12.0,0.00407,1e-05,0.33922]
[1777491973760,65.31,75442.42,12.0,0.00407,1e-05,0.33899]
[1777491978797,65.31,75441.24,12.0,0.00406,1e-05,0.33841]
[1777491983831,65.31,75440.29,12.0,0.00405,1e-05,0.33795]
[1777491988868,65.31,75437.98,12.0,0.00404,1e-05,0.33682]
[1777491993903,65.31,75436.36,12.0,0.00401,1e-05,0.33418]
[1777491998938,65.31,75434.67,12.0,0.00399,1e-05,0.33336]
[1777492003973,65.31,75435.22,12.0,0.004,1e-05,0.33362]
[1777492009690,65.31,75428.88,12.0,0.00396,1e-05,0.33056]
[1777492010688,65.31,75421.69,12.0,0.00391,1e-05,0.32711]
[1777492014044,65.31,75407.34,12.0,0.00382,1e-05,0.32032]
[1777492014939,65.31,75407.34,12.0,0.00382,1e-05,0.32032]
[1777492015051,65.31,75402.76,12.0,0.00379,1e-05,0.31818]
[1777492017065,65.31,75393.93,12.0,0.00374,1e-05,0.31409]
[1777492022101,65.31,75393.35,12.0,0.00374,1e-05,0.31382]
[1777492024114,65.31,75401.29,12.0,0.00379,1e-05,0.3175]
[1777492025121,65.31,75410.77,12.0,0.00384,1e-05,0.32193]
[1777492030155,65.31,75415.67,12.0,0.00387,1e-05,0.32425]
[1777492035190,65.31,75415.98,12.0,0.00388,1e-05,0.3244]
[1777492040226,65.31,75420.61,12.0,0.00391,1e-05,0.3266]
[1777492045260,65.31,75419.5,12.0,0.0039,1e-05,0.32607]
[1777492050296,65.31,75420.9,12.0,0.00391,1e-05,0.32673]
[1777492055331,65.31,75419.95,12.0,0.00388,1e-05,0.32447]
[1777492060365,65.31,75422.37,12.0,0.0039,1e-05,0.32562]
[1777492065401,65.31,75423.85,12.0,0.0039,1e-05,0.32633]
[1777492070436,65.31,75424.08,12.0,0.00391,1e-05,0.32644]
[1777492075473,65.31,75425.4,12.0,0.00391,1e-05,0.32707]
[1777492080507,65.31,75427.18,12.0,0.00393,1e-05,0.32792]
[1777492085541,65.31,75427.82,12.0,0.00393,1e-05,0.32822]
[1777492090578,65.31,75428.78,12.0,0.00394,1e-05,0.32868]
[1777492091584,65.31,75439.27,12.0,0.004,1e-05,0.33375]
[1777492096620,65.31,75444.52,12.0,0.00404,1e-05,0.3363]
[1777492101655,65.31,75449.34,12.0,0.00407,1e-05,0.33867]
[1777492106691,65.31,75450.21,12.0,0.00407,1e-05,0.3391]
[1777492111725,65.31,75443.04,12.0,0.00401,1e-05,0.33373]
[1777492116759,65.31,75446.86,12.0,0.00403,1e-05,0.33559]
[1777492121794,65.31,75444.59,12.0,0.00402,1e-05,0.33448]
[1777492126829,65.31,75443.09,12.0,0.00401,1e-05,0.33375]
[1777492131865,65.31,75443.33,12.0,0.00401,1e-05,0.33387]
[1777492134134,65.31,75448.39,12.0,0.00404,1e-05,0.33634]
[1777492134887,65.31,75450.67,12.0,0.00406,1e-05,0.33746]
[1777492139922,65.31,75451.32,12.0,0.00406,1e-05,0.33778]
[1777492144957,65.31,75452.67,12.0,0.00407,1e-05,0.33844]
[1777492149991,65.31,75460.93,12.0,0.00412,1e-05,0.34252]
[1777492155027,65.31,75474.65,12.0,0.00421,1e-05,0.3494]
[1777492160066,65.31,75479.27,12.0,0.00425,1e-05,0.35174]
[1777492165098,65.31,75480.41,12.0,0.00425,1e-05,0.35232]
[1777492170134,65.31,75481.4,12.0,0.00426,1e-05,0.35282]
[1777492171809,65.31,75466.87,12.0,0.00414,1e-05,0.34359]
[1777492177181,65.31,75463.48,12.0,0.00412,1e-05,0.3419]
[1777492182216,65.31,75466.0,12.0,0.00413,1e-05,0.34316]
[1777492187257,65.31,75455.0,12.0,0.00406,1e-05,0.33772]
[1777492192289,65.31,75447.2,12.0,0.00401,1e-05,0.3339]
[1777492193295,65.31,75439.35,12.0,0.00396,1e-05,0.3301]
[1777492198329,65.31,75437.93,12.0,0.00395,1e-05,0.32942]
[1777492200349,65.31,75430.1,12.0,0.0039,1e-05,0.32567]
[1777492202382,65.31,75410.03,12.0,0.00378,1e-05,0.31623]
[1777492204375,65.31,75423.71,12.0,0.00386,1e-05,0.32264]
[1777492209418,65.31,75416.8,12.0,0.00382,1e-05,0.31939]
[1777492214452,65.31,75415.67,12.0,0.00381,1e-05,0.31886]
[1777492219486,65.31,75413.29,12.0,0.0038,1e-05,0.31775]
[1777492224520,65.31,75409.93,12.0,0.00378,1e-05,0.31619]
[1777492229555,65.31,75410.54,12.0,0.00378,1e-05,0.31647]
[1777492234591,65.31,75409.93,12.0,0.00376,1e-05,0.31441]
[1777492239630,65.31,75407.6,12.0,0.00374,1e-05,0.31334]
[1777492244665,65.31,75410.44,12.0,0.00376,1e-05,0.31465]
[1777492249699,65.31,75409.55,12.0,0.00375,1e-05,0.31424]
[1777492252720,65.31,75418.55,12.0,0.00381,1e-05,0.31842]
[1777492257756,65.31,75419.7,12.0,0.00382,1e-05,0.31896]
[1777492261783,65.31,75412.37,12.0,0.00377,1e-05,0.31554]
[1777492263797,65.31,75419.68,12.0,0.00382,1e-05,0.31895]
[1777492268833,65.31,75416.26,12.0,0.00379,1e-05,0.31735]
[1777492273868,65.31,75415.24,12.0,0.00379,1e-05,0.31688]
[1777492278903,65.31,75420.15,12.0,0.00382,1e-05,0.31917]
[1777492282935,65.31,75427.64,12.0,0.00386,1e-05,0.32269]
[1777492287972,65.31,75434.84,12.0,0.00391,1e-05,0.32611]
[1777492293003,65.31,75444.56,12.0,0.00395,1e-05,0.32894]
[1777492295020,65.31,75453.41,12.0,0.00401,1e-05,0.33322]
[1777492296025,65.31,75462.71,12.0,0.00407,1e-05,0.33777]
[1777492298038,65.31,75453.62,12.0,0.00401,1e-05,0.33332]
[1777492303074,65.31,75451.83,12.0,0.004,1e-05,0.33245]
[1777492308109,65.31,75452.94,12.0,0.004,1e-05,0.33299]
[1777492313144,65.31,75447.12,12.0,0.00397,1e-05,0.33017]
[1777492318179,65.31,75441.18,12.0,0.00393,1e-05,0.32732]
[1777492323214,65.31,75446.58,12.0,0.00396,1e-05,0.32991]
[1777492328249,65.31,75445.79,12.0,0.00396,1e-05,0.32953]
[1777492331270,65.31,75455.21,12.0,0.00402,1e-05,0.3341]
[1777492336305,65.31,75457.78,12.0,0.00404,1e-05,0.33535]
[1777492341340,65.31,75458.56,12.0,0.00404,1e-05,0.33573]
[1777492346375,65.31,75460.12,12.0,0.00405,1e-05,0.3365]
[1777492351421,65.31,75458.32,12.0,0.00402,1e-05,0.33375]
[1777492355454,65.31,75480.84,12.0,0.00417,1e-05,0.34488]
[1777492360485,65.31,75487.07,12.0,0.00421,1e-05,0.34801]
[1777492365525,65.31,75494.58,12.0,0.00426,1e-05,0.35182]
[1777492370558,65.31,75489.23,12.0,0.00422,1e-05,0.3491]
[1777492375593,65.31,75494.08,12.0,0.00426,1e-05,0.35156]
[1777492380628,65.31,75494.2,12.0,0.00426,1e-05,0.35163]
[1777492385663,65.31,75489.41,12.0,0.00422,1e-05,0.34919]
[1777492390698,65.31,75483.01,12.0,0.00418,1e-05,0.34597]
[1777492395741,65.31,75476.77,12.0,0.00414,1e-05,0.34285]
[1777492400779,65.31,75475.39,12.0,0.00413,1e-05,0.34216]
[1777492405811,65.31,75473.18,12.0,0.00411,1e-05,0.34106]
[1777492407825,65.31,75464.35,12.0,0.00406,1e-05,0.3367]
[1777492412859,65.31,75461.64,12.0,0.00402,1e-05,0.33351]
[1777492416887,65.31,75452.57,12.0,0.00396,1e-05,0.32912]
[1777492421922,65.31,75454.31,12.0,0.00397,1e-05,0.32996]
[1777492426956,65.31,75453.81,12.0,0.00397,1e-05,0.32972]
[1777492431994,65.31,75453.3,12.0,0.00396,1e-05,0.32947]
[1777492437029,65.31,75437.27,12.0,0.00386,1e-05,0.32182]
[1777492442063,65.31,75439.5,12.0,0.00388,1e-05,0.32288]
[1777492447099,65.31,75446.27,12.0,0.00392,1e-05,0.3261]
[1777492452134,65.31,75442.53,12.0,0.00389,1e-05,0.32432]
[1777492457169,65.31,75440.57,12.0,0.00388,1e-05,0.32339]
[1777492462204,65.31,75443.77,12.0,0.0039,1e-05,0.32491]
[1777492467240,65.31,75440.11,12.0,0.00388,1e-05,0.32317]
[1777492471271,65.31,75435.67,12.0,0.00383,1e-05,0.31926]
[1777492474372,65.31,75436.0,12.0,0.00383,1e-05,0.31942]
[1777492475295,65.31,75436.76,12.0,0.00384,1e-05,0.31978]
[1777492480330,65.31,75440.95,12.0,0.00386,1e-05,0.32175]
[1777492485364,65.31,75453.51,12.0,0.00394,1e-05,0.32774]
[1777492490399,65.31,75449.38,12.0,0.00392,1e-05,0.32576]
[1777492495435,65.31,75455.19,12.0,0.00395,1e-05,0.32854]
[1777492500470,65.31,75454.28,12.0,0.00395,1e-05,0.32811]
[1777492505509,65.31,75461.41,12.0,0.00399,1e-05,0.33155]
[1777492510541,65.31,75452.83,12.0,0.00394,1e-05,0.32741]
[1777492515576,65.31,75453.72,12.0,0.00394,1e-05,0.32784]
[1777492520611,65.31,75456.07,12.0,0.00396,1e-05,0.32897]
[1777492525646,65.31,75451.85,12.0,0.00393,1e-05,0.32694]
[1777492530681,65.31,75454.96,12.0,0.00395,1e-05,0.32843]
[1777492534708,65.31,75447.38,12.0,0.00388,1e-05,0.32298]
[1777492536346,65.31,75447.38,12.0,0.00388,1e-05,0.32298]
[1777492536865,65.31,75448.58,12.0,0.00389,1e-05,0.32355]
[1777492540875,65.31,75441.61,12.0,0.00385,1e-05,0.32025]
[1777492540976,65.31,75440.09,12.0,0.00384,1e-05,0.31954]
[1777492542873,65.31,75440.76,12.0,0.00384,1e-05,0.31985]
[1777492542974,65.31,75438.02,12.0,0.00382,1e-05,0.31857]
[1777492548807,65.31,75439.01,12.0,0.00383,1e-05,0.31907]
[1777492551205,65.31,75440.44,12.0,0.00384,1e-05,0.31974]
[1777492551293,65.31,75437.26,12.0,0.00382,1e-05,0.31825]
[1777492556863,65.31,75434.8,12.0,0.00381,1e-05,0.31717]
[1777492561897,65.31,75436.59,12.0,0.00382,1e-05,0.31801]
[1777492566933,65.31,75439.32,12.0,0.00383,1e-05,0.31929]
[1777492571969,65.31,75433.09,12.0,0.00379,1e-05,0.31638]
[1777492573729,65.31,75433.24,12.0,0.0038,1e-05,0.31645]
[1777492573986,65.31,75433.68,12.0,0.0038,1e-05,0.31665]
[1777492579019,65.31,75431.99,12.0,0.00379,1e-05,0.31586]
[1777492584054,65.31,75433.6,12.0,0.0038,1e-05,0.31661]
[1777492587075,65.31,75440.82,12.0,0.00384,1e-05,0.32]
[1777492592110,65.31,75444.64,12.0,0.00385,1e-05,0.31999]
[1777492593232,65.31,75444.64,12.0,0.00385,1e-05,0.31999]
[1777492593333,65.31,75461.32,12.0,0.00395,1e-05,0.32793]
[1777492594097,65.31,75461.32,12.0,0.00395,1e-05,0.32793]
[1777492594198,65.31,75461.4,12.0,0.00395,1e-05,0.32796]
[1777492594701,65.31,75461.4,12.0,0.00395,1e-05,0.32796]
[1777492595131,65.31,75461.4,12.0,0.00395,1e-05,0.32796]
[1777492600165,65.31,75461.77,12.0,0.00395,1e-05,0.32814]
[1777492605201,65.31,75461.96,12.0,0.00396,1e-05,0.32823]
[1777492611243,65.31,75462.95,12.0,0.00396,1e-05,0.32871]
[1777492613257,65.31,75470.38,12.0,0.00401,1e-05,0.33231]
[1777492618292,65.31,75476.88,12.0,0.00405,1e-05,0.33548]
[1777492623302,65.31,75482.92,12.0,0.00409,1e-05,0.33845]
[1777492623404,65.31,75483.16,12.0,0.00409,1e-05,0.33857]
[1777492624060,65.31,75483.16,12.0,0.00409,1e-05,0.33857]
[1777492624335,65.31,75483.62,12.0,0.0041,1e-05,0.3388]
[1777492625417,65.31,75483.62,12.0,0.0041,1e-05,0.3388]
[1777492625445,65.31,75479.76,12.0,0.00407,1e-05,0.3369]
[1777492626347,65.31,75479.76,12.0,0.00407,1e-05,0.3369]
[1777492626386,65.31,75480.79,12.0,0.00408,1e-05,0.3374]
[1777492631453,65.31,75485.58,12.0,0.00411,1e-05,0.33977]
[1777492632391,65.31,75484.89,12.0,0.0041,1e-05,0.33943]
[1777492636419,65.31,75473.63,12.0,0.00403,1e-05,0.33389]
[1777492641453,65.31,75470.96,12.0,0.00401,1e-05,0.33259]
[1777492645483,65.31,75478.61,12.0,0.00406,1e-05,0.33633]
[1777492650517,65.31,75483.43,12.0,0.00409,1e-05,0.33871]
[1777492655551,65.31,75482.12,12.0,0.00406,1e-05,0.33618]
[1777492658573,65.31,75491.76,12.0,0.00413,1e-05,0.34094]
[1777492661594,65.31,75484.14,12.0,0.00408,1e-05,0.33717]
[1777492663610,65.31,75472.54,12.0,0.004,1e-05,0.3315]
[1777492668644,65.31,75474.17,12.0,0.00401,1e-05,0.33229]
[1777492672672,65.31,75466.62,12.0,0.00396,1e-05,0.32863]
[1777492677707,65.31,75464.73,12.0,0.00395,1e-05,0.32772]
[1777492682742,65.31,75461.35,12.0,0.00393,1e-05,0.3261]
[1777492687777,65.31,75463.12,12.0,0.00394,1e-05,0.32695]
[1777492690469,65.31,75470.61,12.0,0.00399,1e-05,0.33056]
[1777492695833,65.31,75472.07,12.0,0.004,1e-05,0.33127]
[1777492700870,65.31,75474.26,12.0,0.00401,1e-05,0.33233]
[1777492705904,65.31,75479.55,12.0,0.00405,1e-05,0.33492]
[1777492710938,65.31,75478.73,12.0,0.00404,1e-05,0.33452]
[1777492711945,65.31,75470.52,12.0,0.00397,1e-05,0.32867]
[1777492713965,65.31,75451.83,12.0,0.00385,1e-05,0.31976]
[1777492714755,65.31,75451.83,12.0,0.00385,1e-05,0.31976]
[1777492714969,65.31,75452.14,12.0,0.00385,1e-05,0.3199]
[1777492720012,65.31,75452.95,12.0,0.00385,1e-05,0.32028]
[1777492725042,65.31,75450.61,12.0,0.00384,1e-05,0.31918]
[1777492730077,65.31,75446.5,12.0,0.00381,1e-05,0.31725]
[1777492735112,65.31,75449.96,12.0,0.00384,1e-05,0.31888]
[1777492740147,65.31,75452.98,12.0,0.00385,1e-05,0.3203]
[1777492745182,65.31,75456.84,12.0,0.00388,1e-05,0.32212]
[1777492747329,65.31,75455.19,12.0,0.00387,1e-05,0.32134]
[1777492747430,65.31,75456.88,12.0,0.00388,1e-05,0.32214]
[1777492747823,65.31,75456.88,12.0,0.00388,1e-05,0.32214]
[1777492748203,65.31,75456.88,12.0,0.00388,1e-05,0.32214]
[1777492750109,65.31,75458.67,12.0,0.00389,1e-05,0.32299]
[1777492750217,65.31,75456.06,12.0,0.00387,1e-05,0.32175]
[1777492750815,65.31,75456.06,12.0,0.00387,1e-05,0.32175]
[1777492751226,65.31,75453.89,12.0,0.00386,1e-05,0.32073]
[1777492751701,65.31,75453.89,12.0,0.00386,1e-05,0.32073]
[1777492752219,65.31,75453.89,12.0,0.00386,1e-05,0.32073]
[1777492753093,65.31,75453.35,12.0,0.00386,1e-05,0.32047]
[1777492753239,65.31,75453.35,12.0,0.00386,1e-05,0.32047]
[1777492753645,65.31,75453.35,12.0,0.00386,1e-05,0.32047]
[1777492754246,65.31,75453.72,12.0,0.00386,1e-05,0.32065]
[1777492755181,65.31,75453.72,12.0,0.00386,1e-05,0.32065]
[1777492755282,65.31,75454.48,12.0,0.00386,1e-05,0.32101]
[1777492756675,65.31,75454.48,12.0,0.00386,1e-05,0.32101]
[1777492757267,65.31,75456.36,12.0,0.00388,1e-05,0.3219]
[1777492758268,65.31,75456.36,12.0,0.00388,1e-05,0.3219]
[1777492758369,65.31,75455.69,12.0,0.00387,1e-05,0.32158]
[1777492759050,65.31,75455.69,12.0,0.00387,1e-05,0.32158]
[1777492759226,65.31,75455.69,12.0,0.00387,1e-05,0.32158]
[1777492760598,65.31,75457.99,12.0,0.00389,1e-05,0.32267]
[1777492761294,65.31,75463.15,12.0,0.00392,1e-05,0.32513]
[1777492763470,65.31,75463.17,12.0,0.00392,1e-05,0.32514]
[1777492763571,65.31,75464.89,12.0,0.00393,1e-05,0.32596]
[1777492767338,65.31,75472.65,12.0,0.00398,1e-05,0.32969]
[1777492768204,65.31,75472.65,12.0,0.00398,1e-05,0.32969]
[1777492768344,65.31,75472.65,12.0,0.00398,1e-05,0.32969]
[1777492773379,65.31,75476.98,12.0,0.00399,1e-05,0.32994]
[1777492777409,65.31,75488.95,12.0,0.00406,1e-05,0.33577]
[1777492782445,65.31,75492.97,12.0,0.00409,1e-05,0.33775]
[1777492785465,65.31,75500.56,12.0,0.00414,1e-05,0.34152]
[1777492787479,65.31,75512.31,12.0,0.00422,1e-05,0.34742]
[1777492788486,65.31,75520.78,12.0,0.00428,1e-05,0.35173]
[1777492793524,65.31,75518.47,12.0,0.00426,1e-05,0.35055]
[1777492798557,65.31,75517.66,12.0,0.00426,1e-05,0.35014]
[1777492803593,65.31,75519.68,12.0,0.00427,1e-05,0.35117]
[1777492806614,65.31,75545.24,12.0,0.00445,1e-05,0.36442]
[1777492807622,65.31,75554.37,12.0,0.00452,1e-05,0.36926]
[1777492811658,65.31,75566.86,12.0,0.00461,1e-05,0.37597]
[1777492812662,65.31,75576.8,12.0,0.00468,1e-05,0.38138]
[1777492814672,65.31,75554.27,12.0,0.00452,1e-05,0.36921]
[1777492817694,65.31,75567.02,12.0,0.00461,1e-05,0.37605]
[1777492822411,65.31,75557.87,12.0,0.00454,1e-05,0.37113]
[1777492826759,65.31,75548.34,12.0,0.00447,1e-05,0.36606]
[1777492830105,65.31,75537.06,12.0,0.00439,1e-05,0.36014]
[1777492835829,65.31,75541.03,12.0,0.0044,1e-05,0.36022]
[1777492836830,65.31,75548.71,12.0,0.00445,1e-05,0.36425]
[1777492842560,65.31,75543.78,12.0,0.00442,1e-05,0.36166]
[1777492847906,65.31,75530.39,12.0,0.00432,1e-05,0.35471]
[1777492852944,65.31,75534.95,12.0,0.00435,1e-05,0.35706]
[1777492853951,65.31,75542.24,12.0,0.00441,1e-05,0.36086]
[1777492858987,65.31,75546.65,12.0,0.00444,1e-05,0.36317]
[1777492861023,65.31,75557.0,12.0,0.00451,1e-05,0.36864]
[1777492862719,65.31,75534.73,12.0,0.00435,1e-05,0.35695]
[1777492864035,65.31,75550.03,12.0,0.00446,1e-05,0.36495]
[1777492867059,65.31,75559.31,12.0,0.00453,1e-05,0.36987]
[1777492870078,65.31,75551.43,12.0,0.00447,1e-05,0.36569]
[1777492872098,65.31,75544.15,12.0,0.00442,1e-05,0.36186]
[1777492875122,65.31,75526.07,12.0,0.00429,1e-05,0.35249]
[1777492877556,65.31,75531.05,12.0,0.00433,1e-05,0.35505]
[1777492877654,65.31,75539.22,12.0,0.00438,1e-05,0.35928]
[1777492881167,65.31,75531.81,12.0,0.00433,1e-05,0.35544]
[1777492886199,65.31,75536.71,12.0,0.00437,1e-05,0.35797]
[1777492890227,65.31,75545.35,12.0,0.00443,1e-05,0.36248]
[1777492892242,65.31,75529.89,12.0,0.0043,1e-05,0.35249]
[1777492897569,65.31,75526.96,12.0,0.00428,1e-05,0.35099]
[1777492900304,65.31,75535.31,12.0,0.00433,1e-05,0.35528]
[1777492905340,65.31,75528.93,12.0,0.00429,1e-05,0.352]
[1777492910379,65.31,75532.56,12.0,0.00431,1e-05,0.35386]
[1777492915417,65.31,75534.26,12.0,0.00433,1e-05,0.35474]
[1777492920690,65.31,75531.88,12.0,0.00431,1e-05,0.35351]
[1777492922610,65.31,75563.92,12.0,0.00454,1e-05,0.37031]
[1777492924507,65.31,75572.74,12.0,0.0046,1e-05,0.37505]
[1777492927523,65.31,75564.44,12.0,0.00454,1e-05,0.37059]
[1777492930545,65.31,75572.64,12.0,0.0046,1e-05,0.37499]
[1777492932560,65.31,75601.83,12.0,0.00482,1e-05,0.39105]
[1777492934576,65.31,75623.07,12.0,0.00499,1e-05,0.40309]
[1777492936591,65.31,75604.91,12.0,0.00484,1e-05,0.39278]
[1777492937597,65.31,75590.69,12.0,0.00474,1e-05,0.38486]
[1777492938603,65.31,75597.89,12.0,0.00479,1e-05,0.38885]
[1777492943641,65.31,75599.01,12.0,0.0048,1e-05,0.38947]
[1777492948680,65.31,75590.79,12.0,0.00474,1e-05,0.38491]
[1777492949684,65.31,75583.59,12.0,0.00468,1e-05,0.38095]
[1777492954718,65.31,75593.36,12.0,0.00473,1e-05,0.38424]
[1777492957739,65.31,75570.99,12.0,0.00456,1e-05,0.37206]
[1777492962774,65.31,75573.78,12.0,0.00458,1e-05,0.37356]
[1777492967809,65.31,75589.76,12.0,0.0047,1e-05,0.38226]
[1777492969823,65.31,75597.0,12.0,0.00476,1e-05,0.38625]
[1777492970831,65.31,75607.97,12.0,0.00484,1e-05,0.39237]
[1777492974858,65.31,75618.37,12.0,0.00492,1e-05,0.39825]
[1777492979894,65.31,75623.35,12.0,0.00496,1e-05,0.40109]
[1777492984928,65.31,75624.39,12.0,0.00497,1e-05,0.40169]
[1777492988956,65.31,75634.98,12.0,0.00505,1e-05,0.4078]
[1777492989963,65.31,75625.43,12.0,0.00498,1e-05,0.40229]
[1777492994999,65.31,75610.06,12.0,0.00486,1e-05,0.39355]
[1777492998019,65.31,75622.9,12.0,0.00496,1e-05,0.40084]
[1777492999026,65.31,75635.83,12.0,0.00506,1e-05,0.40829]
[1777493000033,65.31,75647.53,12.0,0.00515,1e-05,0.41513]
[1777493005068,65.31,75659.92,12.0,0.00526,1e-05,0.42249]
[1777493010103,65.31,75666.78,12.0,0.00531,1e-05,0.4266]
[1777493011111,65.31,75662.44,12.0,0.00525,1e-05,0.42175]
[1777493012116,65.31,75652.06,12.0,0.00517,1e-05,0.41559]
[1777493016146,65.31,75660.39,12.0,0.00523,1e-05,0.42053]
[1777493021183,65.31,75651.16,12.0,0.00516,1e-05,0.41506]
[1777493023904,65.31,75640.2,12.0,0.00507,1e-05,0.40864]
[1777493028240,65.31,75660.22,12.0,0.00523,1e-05,0.42043]
[1777493030250,65.31,75668.05,12.0,0.0053,1e-05,0.42511]
[1777493033974,65.31,75658.81,12.0,0.00522,1e-05,0.41959]
[1777493036291,65.31,75648.41,12.0,0.00514,1e-05,0.41344]
[1777493041327,65.31,75647.85,12.0,0.00513,1e-05,0.41311]
[1777493046362,65.31,75650.24,12.0,0.00515,1e-05,0.41452]
[1777493048376,65.31,75632.81,12.0,0.00501,1e-05,0.40436]
[1777493053412,65.31,75630.22,12.0,0.00499,1e-05,0.40287]
[1777493055425,65.31,75618.18,12.0,0.00489,1e-05,0.396]
[1777493060460,65.31,75617.9,12.0,0.00489,1e-05,0.39584]
[1777493064487,65.31,75605.78,12.0,0.0048,1e-05,0.38903]
[1777493067509,65.31,75613.09,12.0,0.00486,1e-05,0.39313]
[1777493069524,65.31,75603.06,12.0,0.00478,1e-05,0.38752]
[1777493074558,65.31,75607.99,12.0,0.00479,1e-05,0.38815]
[1777493079593,65.31,75610.95,12.0,0.00481,1e-05,0.38981]
[1777493080600,65.31,75603.03,12.0,0.00475,1e-05,0.3854]
[1777493085636,65.31,75608.38,12.0,0.00479,1e-05,0.38837]
[1777493090670,65.31,75593.24,12.0,0.00468,1e-05,0.38001]
[1777493095705,65.31,75590.16,12.0,0.00466,1e-05,0.37833]
[1777493100741,65.31,75587.1,12.0,0.00463,1e-05,0.37666]
[1777493105777,65.31,75583.64,12.0,0.00461,1e-05,0.37478]
[1777493110812,65.31,75584.33,12.0,0.00461,1e-05,0.37516]
[1777493115848,65.31,75563.37,12.0,0.00446,1e-05,0.36395]
[1777493117864,65.31,75581.36,12.0,0.00459,1e-05,0.37355]
[1777493122899,65.31,75579.17,12.0,0.00457,1e-05,0.37237]
[1777493127935,65.31,75572.75,12.0,0.00453,1e-05,0.36893]
[1777493131961,65.31,75568.39,12.0,0.00447,1e-05,0.36459]
[1777493132977,65.31,75553.26,12.0,0.00436,1e-05,0.35667]
[1777493133975,65.31,75530.3,12.0,0.00421,1e-05,0.34492]
[1777493139011,65.31,75533.49,12.0,0.00423,1e-05,0.34653]
[1777493141027,65.31,75522.63,12.0,0.00415,1e-05,0.34107]
[1777493146062,65.31,75521.84,12.0,0.00415,1e-05,0.34067]
[1777493151098,65.31,75531.9,12.0,0.00422,1e-05,0.34573]
[1777493155129,65.31,75548.61,12.0,0.00433,1e-05,0.35426]
[1777493157143,65.31,75561.61,12.0,0.00442,1e-05,0.36102]
[1777493162176,65.31,75565.5,12.0,0.00445,1e-05,0.36307]
[1777493167212,65.31,75564.34,12.0,0.00444,1e-05,0.36246]
[1777493172246,65.31,75561.97,12.0,0.00443,1e-05,0.36121]
[1777493177281,65.31,75562.65,12.0,0.00443,1e-05,0.36157]
[1777493182317,65.31,75562.92,12.0,0.00443,1e-05,0.36171]
[1777493185047,65.31,75573.78,12.0,0.00451,1e-05,0.36745]
[1777493186345,65.31,75590.78,12.0,0.00464,1e-05,0.3766]
[1777493187353,65.31,75602.13,12.0,0.00472,1e-05,0.38281]
[1777493191380,65.31,75594.25,12.0,0.00464,1e-05,0.37641]
[1777493196415,65.31,75599.06,12.0,0.00467,1e-05,0.37904]
[1777493201449,65.31,75601.83,12.0,0.00469,1e-05,0.38055]
[1777493206487,65.31,75604.86,12.0,0.00472,1e-05,0.38222]
[1777493211520,65.31,75593.92,12.0,0.00463,1e-05,0.37624]
[1777493213533,65.31,75580.77,12.0,0.00454,1e-05,0.36915]
[1777493215547,65.31,75572.78,12.0,0.00448,1e-05,0.3649]
[1777493220584,65.31,75579.07,12.0,0.00453,1e-05,0.36824]
[1777493225618,65.31,75584.27,12.0,0.00456,1e-05,0.37102]
[1777493230654,65.31,75579.98,12.0,0.00453,1e-05,0.36873]
[1777493235692,65.31,75579.79,12.0,0.00453,1e-05,0.36862]
[1777493238709,65.31,75587.19,12.0,0.00458,1e-05,0.37259]
[1777493242229,65.31,75592.26,12.0,0.00462,1e-05,0.37533]
[1777493242751,65.31,75591.2,12.0,0.00461,1e-05,0.37476]
[1777493248780,65.31,75601.23,12.0,0.00469,1e-05,0.38022]
[1777493251800,65.31,75593.99,12.0,0.00461,1e-05,0.37421]
[1777493253815,65.31,75586.54,12.0,0.00456,1e-05,0.3702]
[1777493258849,65.31,75589.79,12.0,0.00458,1e-05,0.37194]
[1777493261871,65.31,75599.4,12.0,0.00465,1e-05,0.37715]
[1777493266908,65.31,75596.09,12.0,0.00463,1e-05,0.37535]
[1777493267914,65.31,75575.85,12.0,0.00448,1e-05,0.3645]
[1777493272949,65.31,75579.78,12.0,0.00451,1e-05,0.36659]
[1777493277985,65.31,75582.47,12.0,0.00453,1e-05,0.36802]
[1777493283022,65.31,75592.21,12.0,0.0046,1e-05,0.37325]
[1777493288074,65.31,75596.2,12.0,0.00463,1e-05,0.37541]
[1777493293108,65.31,75596.14,12.0,0.00463,1e-05,0.37537]
[1777493298142,65.31,75596.05,12.0,0.00463,1e-05,0.37533]
[1777493303179,65.31,75598.95,12.0,0.00465,1e-05,0.3769]
[1777493308212,65.31,75596.03,12.0,0.00463,1e-05,0.37532]
[1777493313249,65.31,75597.66,12.0,0.00461,1e-05,0.37413]
[1777493315262,65.31,75608.55,12.0,0.00469,1e-05,0.38007]
[1777493320297,65.31,75611.31,12.0,0.00471,1e-05,0.38159]
[1777493326035,65.31,75612.62,12.0,0.00472,1e-05,0.38231]
[1777493331373,65.31,75613.69,12.0,0.00473,1e-05,0.3829]
[1777493336408,65.31,75614.16,12.0,0.00474,1e-05,0.38316]
[1777493341444,65.31,75611.13,12.0,0.00471,1e-05,0.38149]
[1777493346479,65.31,75604.89,12.0,0.00467,1e-05,0.37807]
[1777493351514,65.31,75606.29,12.0,0.00468,1e-05,0.37883]
[1777493356550,65.31,75605.85,12.0,0.00467,1e-05,0.37859]
[1777493361584,65.31,75607.21,12.0,0.00468,1e-05,0.37933]
[1777493366619,65.31,75606.31,12.0,0.00468,1e-05,0.37884]
[1777493371654,65.31,75603.82,12.0,0.00463,1e-05,0.37541]
[1777493376693,65.31,75598.16,12.0,0.00459,1e-05,0.37234]
[1777493381728,65.31,75594.82,12.0,0.00457,1e-05,0.37055]
[1777493386764,65.31,75592.2,12.0,0.00455,1e-05,0.36914]
[1777493391799,65.31,75590.4,12.0,0.00453,1e-05,0.36818]
[1777493396832,65.31,75594.93,12.0,0.00457,1e-05,0.3706]
[1777493399858,65.31,75586.77,12.0,0.00451,1e-05,0.36624]
[1777493404894,65.31,75598.79,12.0,0.0046,1e-05,0.37268]
[1777493409930,65.31,75615.34,12.0,0.00472,1e-05,0.38171]
[1777493414964,65.31,75614.66,12.0,0.00471,1e-05,0.38134]
[1777493419999,65.31,75608.41,12.0,0.00467,1e-05,0.37791]
[1777493425040,65.31,75607.7,12.0,0.00466,1e-05,0.37752]
[1777493428058,65.31,75629.44,12.0,0.00483,1e-05,0.38954]
[1777493429062,65.31,75638.7,12.0,0.0049,1e-05,0.39476]
[1777493430069,65.31,75646.71,12.0,0.00496,1e-05,0.39933]
[1777493434097,65.31,75657.87,12.0,0.00502,1e-05,0.40356]
[1777493439132,65.31,75654.43,12.0,0.005,1e-05,0.40158]
[1777493441150,65.31,75644.8,12.0,0.00492,1e-05,0.39607]
[1777493446183,65.31,75641.48,12.0,0.0049,1e-05,0.39419]
[1777493451218,65.31,75636.84,12.0,0.00486,1e-05,0.39157]
[1777493456253,65.31,75635.07,12.0,0.00485,1e-05,0.39057]
[1777493459274,65.31,75601.69,12.0,0.00459,1e-05,0.37219]
[1777493460281,65.31,75585.56,12.0,0.00447,1e-05,0.36357]
[1777493461301,65.31,75550.99,12.0,0.00423,1e-05,0.34567]
[1777493461653,65.31,75550.99,12.0,0.00423,1e-05,0.34567]
[1777493462306,65.31,75551.16,12.0,0.00423,1e-05,0.34576]
[1777493462605,65.31,75551.16,12.0,0.00423,1e-05,0.34576]
[1777493463307,65.31,75516.66,12.0,0.004,1e-05,0.32864]
[1777493466326,65.31,75528.04,12.0,0.00408,1e-05,0.3342]
[1777493468341,65.31,75518.43,12.0,0.00401,1e-05,0.3295]
[1777493473387,65.31,75511.37,12.0,0.00397,1e-05,0.32608]
[1777493474394,65.31,75522.29,12.0,0.00404,1e-05,0.33138]
[1777493479430,65.31,75516.61,12.0,0.004,1e-05,0.32862]
[1777493484466,65.31,75516.93,12.0,0.004,1e-05,0.32877]
[1777493489500,65.31,75513.37,12.0,0.00398,1e-05,0.32705]
[1777493494541,65.31,75524.52,12.0,0.00403,1e-05,0.33058]
[1777493499574,65.31,75528.79,12.0,0.00406,1e-05,0.33267]
[1777493502594,65.31,75540.04,12.0,0.00413,1e-05,0.33824]
[1777493507629,65.31,75534.1,12.0,0.00409,1e-05,0.33529]
[1777493513672,65.31,75532.27,12.0,0.00408,1e-05,0.33439]
[1777493518706,65.31,75538.22,12.0,0.00412,1e-05,0.33733]
[1777493523742,65.31,75541.43,12.0,0.00414,1e-05,0.33893]
[1777493528775,65.31,75539.82,12.0,0.00413,1e-05,0.33813]
[1777493531516,65.31,75531.32,12.0,0.00407,1e-05,0.33392]
[1777493534818,65.31,75538.51,12.0,0.00412,1e-05,0.33747]
[1777493537840,65.31,75522.54,12.0,0.00402,1e-05,0.32962]
[1777493541867,65.31,75533.65,12.0,0.00409,1e-05,0.33507]
[1777493543882,65.31,75544.47,12.0,0.00416,1e-05,0.34045]
[1777493544890,65.31,75552.13,12.0,0.00422,1e-05,0.3443]
[1777493549924,65.31,75551.76,12.0,0.00421,1e-05,0.34411]
[1777493554960,65.31,75551.59,12.0,0.00419,1e-05,0.34209]
[1777493559994,65.31,75548.88,12.0,0.00417,1e-05,0.34072]
[1777493565033,65.31,75539.95,12.0,0.00411,1e-05,0.33627]
[1777493570070,65.31,75540.17,12.0,0.00411,1e-05,0.33638]
[1777493574098,65.31,75549.31,12.0,0.00417,1e-05,0.34094]
[1777493579133,65.31,75552.48,12.0,0.00419,1e-05,0.34253]
[1777493584168,65.31,75549.81,12.0,0.00418,1e-05,0.34119]
[1777493586182,65.31,75541.75,12.0,0.00412,1e-05,0.33717]
[1777493590211,65.31,75529.79,12.0,0.00404,1e-05,0.33127]
[1777493591218,65.31,75517.94,12.0,0.00396,1e-05,0.32552]
[1777493595248,65.31,75542.83,12.0,0.00413,1e-05,0.3377]
[1777493600283,65.31,75539.3,12.0,0.00411,1e-05,0.33595]
[1777493605318,65.31,75534.6,12.0,0.00407,1e-05,0.33363]
[1777493610353,65.31,75533.04,12.0,0.00406,1e-05,0.33286]
[1777493611360,65.31,75528.39,12.0,0.00401,1e-05,0.3287]
[1777493616396,65.31,75527.98,12.0,0.00401,1e-05,0.3285]
[1777493618410,65.31,75535.17,12.0,0.00406,1e-05,0.33201]
[1777493621431,65.31,75523.07,12.0,0.00398,1e-05,0.32612]
[1777493625509,65.31,75515.8,12.0,0.00393,1e-05,0.32262]
[1777493627475,65.31,75503.15,12.0,0.00385,1e-05,0.31662]
[1777493628492,65.31,75487.1,12.0,0.00375,1e-05,0.30913]
[1777493633523,65.31,75497.92,12.0,0.00381,1e-05,0.31416]
[1777493638554,65.31,75497.47,12.0,0.00381,1e-05,0.31395]
[1777493643590,65.31,75493.76,12.0,0.00379,1e-05,0.31222]
[1777493648626,65.31,75492.39,12.0,0.00378,1e-05,0.31158]
[1777493652653,65.31,75483.97,12.0,0.00373,1e-05,0.30769]
[1777493655674,65.31,75491.65,12.0,0.00378,1e-05,0.31124]
[1777493658705,65.31,75483.6,12.0,0.00373,1e-05,0.30752]
[1777493659709,65.31,75474.22,12.0,0.00367,1e-05,0.30324]
[1777493660712,65.31,75465.31,12.0,0.00361,1e-05,0.29921]
[1777493662727,65.31,75456.74,12.0,0.00356,1e-05,0.29539]
[1777493667760,65.31,75453.51,12.0,0.00354,1e-05,0.29396]
[1777493669778,65.31,75465.25,12.0,0.00361,1e-05,0.29919]
[1777493673805,65.31,75459.02,12.0,0.00356,1e-05,0.29466]
[1777493678842,65.31,75468.07,12.0,0.00361,1e-05,0.2987]
[1777493683881,65.31,75465.71,12.0,0.0036,1e-05,0.29764]
[1777493688914,65.31,75468.06,12.0,0.00361,1e-05,0.29869]
[1777493693951,65.31,75467.13,12.0,0.0036,1e-05,0.29828]
[1777493698984,65.31,75470.75,12.0,0.00363,1e-05,0.2999]
[1777493702725,65.31,75480.76,12.0,0.00369,1e-05,0.30444]
[1777493708048,65.31,75473.22,12.0,0.00364,1e-05,0.30102]
[1777493713083,65.31,75480.1,12.0,0.00368,1e-05,0.30413]
[1777493715097,65.31,75495.76,12.0,0.00378,1e-05,0.31134]
[1777493718118,65.31,75503.86,12.0,0.00383,1e-05,0.31512]
[1777493723152,65.31,75509.19,12.0,0.00386,1e-05,0.31763]
[1777493728189,65.31,75510.93,12.0,0.00388,1e-05,0.31846]
[1777493733224,65.31,75523.03,12.0,0.00393,1e-05,0.32237]
[1777493736246,65.31,75532.71,12.0,0.00399,1e-05,0.32703]
[1777493740274,65.31,75540.79,12.0,0.00405,1e-05,0.33097]
[1777493745309,65.31,75535.67,12.0,0.00401,1e-05,0.32847]
[1777493750344,65.31,75532.33,12.0,0.00399,1e-05,0.32685]
[1777493755379,65.31,75529.64,12.0,0.00397,1e-05,0.32555]
[1777493756385,65.31,75520.88,12.0,0.00392,1e-05,0.32134]
[1777493758400,65.31,75512.29,12.0,0.00386,1e-05,0.31726]
[1777493763435,65.31,75506.29,12.0,0.00382,1e-05,0.31444]
[1777493768469,65.31,75504.09,12.0,0.00381,1e-05,0.31341]
[1777493773505,65.31,75507.57,12.0,0.00383,1e-05,0.31504]
[1777493778544,65.31,75510.55,12.0,0.00385,1e-05,0.31644]
[1777493783575,65.31,75515.81,12.0,0.00388,1e-05,0.31893]
[1777493787604,65.31,75525.67,12.0,0.00395,1e-05,0.32363]
[1777493792640,65.31,75524.17,12.0,0.00392,1e-05,0.32105]
[1777493794653,65.31,75511.12,12.0,0.00383,1e-05,0.31487]
[1777493799688,65.31,75513.78,12.0,0.00385,1e-05,0.31612]
[1777493804725,65.31,75505.25,12.0,0.0038,1e-05,0.31213]
[1777493806604,65.31,75506.1,12.0,0.0038,1e-05,0.31252]
[1777493806698,65.31,75506.1,12.0,0.0038,1e-05,0.31252]
[1777493807419,65.31,75510.71,12.0,0.00383,1e-05,0.31468]
[1777493807745,65.31,75510.71,12.0,0.00383,1e-05,0.31468]
[1777493808368,65.31,75510.71,12.0,0.00383,1e-05,0.31468]
[1777493808752,65.31,75516.05,12.0,0.00386,1e-05,0.3172]
[1777493808992,65.31,75516.05,12.0,0.00386,1e-05,0.3172]
[1777493809758,65.31,75516.39,12.0,0.00387,1e-05,0.31736]
[1777493814794,65.31,75515.78,12.0,0.00386,1e-05,0.31707]
[1777493816517,65.31,75515.82,12.0,0.00386,1e-05,0.31709]
[1777493816812,65.31,75516.79,12.0,0.00387,1e-05,0.31755]
[1777493821843,65.31,75522.72,12.0,0.00391,1e-05,0.32036]
[1777493823858,65.31,75531.5,12.0,0.00396,1e-05,0.32457]
[1777493828893,65.31,75532.87,12.0,0.00397,1e-05,0.32523]
[1777493831912,65.31,75543.02,12.0,0.00404,1e-05,0.33016]
[1777493836948,65.31,75539.02,12.0,0.00401,1e-05,0.32821]
[1777493839968,65.31,75531.83,12.0,0.00397,1e-05,0.32473]
[1777493841986,65.31,75538.95,12.0,0.00401,1e-05,0.32818]
[1777493843739,65.31,75520.41,12.0,0.00389,1e-05,0.31926]
[1777493844180,65.31,75520.41,12.0,0.00389,1e-05,0.31926]
[1777493844238,65.31,75517.49,12.0,0.00387,1e-05,0.31788]
[1777493850048,65.31,75517.92,12.0,0.00388,1e-05,0.31808]
[1777493851053,65.31,75507.16,12.0,0.00379,1e-05,0.3112]
[1777493853810,65.31,75498.3,12.0,0.00373,1e-05,0.3071]
[1777493859109,65.31,75499.3,12.0,0.00374,1e-05,0.30756]
[1777493863889,65.31,75490.8,12.0,0.00368,1e-05,0.30367]
[1777493867165,65.31,75502.19,12.0,0.00375,1e-05,0.30889]
[1777493872199,65.31,75500.49,12.0,0.00374,1e-05,0.30811]
[1777493877235,65.31,75500.68,12.0,0.00375,1e-05,0.3082]
[1777493881716,65.31,75499.41,12.0,0.00374,1e-05,0.30761]
[1777493881817,65.31,75498.08,12.0,0.00373,1e-05,0.307]
[1777493887308,65.31,75496.4,12.0,0.00372,1e-05,0.30623]
[1777493889322,65.31,75514.51,12.0,0.00383,1e-05,0.31463]
[1777493894357,65.31,75515.9,12.0,0.00384,1e-05,0.31529]
[1777493899392,65.31,75513.6,12.0,0.00383,1e-05,0.31421]
[1777493904431,65.31,75514.87,12.0,0.00383,1e-05,0.3148]
[1777493906441,65.31,75528.78,12.0,0.00392,1e-05,0.3214]
[1777493911477,65.31,75527.35,12.0,0.00389,1e-05,0.31886]
[1777493916511,65.31,75531.23,12.0,0.00392,1e-05,0.32071]
[1777493921546,65.31,75534.41,12.0,0.00394,1e-05,0.32223]
[1777493926582,65.31,75531.98,12.0,0.00392,1e-05,0.32107]
[1777493931615,65.31,75531.87,12.0,0.00392,1e-05,0.32101]
[1777493936651,65.31,75538.87,12.0,0.00397,1e-05,0.32437]
[1777493941687,65.31,75537.95,12.0,0.00396,1e-05,0.32393]
[1777493946722,65.31,75539.55,12.0,0.00397,1e-05,0.3247]
[1777493948739,65.31,75549.42,12.0,0.00404,1e-05,0.3295]
[1777493953770,65.31,75555.87,12.0,0.00408,1e-05,0.33266]
[1777493955785,65.31,75565.47,12.0,0.00414,1e-05,0.33742]
[1777493960820,65.31,75559.62,12.0,0.0041,1e-05,0.33451]
[1777493965855,65.31,75561.92,12.0,0.00412,1e-05,0.33565]
[1777493970890,65.31,75568.56,12.0,0.00416,1e-05,0.33896]
[1777493975927,65.31,75577.53,12.0,0.0042,1e-05,0.34152]
[1777493980959,65.31,75581.82,12.0,0.00423,1e-05,0.34369]
[1777493985997,65.31,75581.09,12.0,0.00423,1e-05,0.34332]
[1777493991032,65.31,75591.86,12.0,0.0043,1e-05,0.34881]
[1777493993045,65.31,75601.04,12.0,0.00437,1e-05,0.35355]
[1777493998082,65.31,75605.67,12.0,0.0044,1e-05,0.35596]
[1777494003118,65.31,75609.53,12.0,0.00443,1e-05,0.35798]
[1777494008151,65.31,75608.78,12.0,0.00442,1e-05,0.35759]
[1777494013185,65.31,75608.62,12.0,0.00442,1e-05,0.35751]
[1777494018439,65.31,75605.63,12.0,0.0044,1e-05,0.35594]
[1777494025019,65.31,75606.57,12.0,0.00441,1e-05,0.35643]
[1777494030305,65.31,75606.18,12.0,0.0044,1e-05,0.35623]
[1777494035340,65.31,75604.4,12.0,0.00437,1e-05,0.35329]
[1777494038360,65.31,75611.57,12.0,0.00442,1e-05,0.35703]
[1777494043397,65.31,75610.52,12.0,0.00441,1e-05,0.35648]
[1777494048431,65.31,75610.92,12.0,0.00441,1e-05,0.35669]
[1777494053466,65.31,75606.87,12.0,0.00438,1e-05,0.35457]
[1777494058501,65.31,75609.55,12.0,0.0044,1e-05,0.35597]
[1777494062529,65.31,75617.75,12.0,0.00446,1e-05,0.36028]
[1777494067566,65.31,75627.59,12.0,0.00453,1e-05,0.3655]
[1777494072601,65.31,75626.43,12.0,0.00453,1e-05,0.36489]
[1777494077636,65.31,75616.81,12.0,0.00446,1e-05,0.35978]
[1777494082672,65.31,75612.49,12.0,0.00442,1e-05,0.35751]
[1777494087707,65.31,75612.48,12.0,0.00442,1e-05,0.35751]
[1777494092743,65.31,75626.72,12.0,0.0045,1e-05,0.36299]
[1777494097781,65.31,75623.29,12.0,0.00448,1e-05,0.36117]
[1777494102816,65.31,75623.92,12.0,0.00448,1e-05,0.3615]
[1777494106844,65.31,75615.55,12.0,0.00442,1e-05,0.35709]
[1777494110872,65.31,75608.44,12.0,0.00437,1e-05,0.35338]
[1777494115908,65.31,75603.95,12.0,0.00434,1e-05,0.35105]
[1777494120943,65.31,75603.51,12.0,0.00434,1e-05,0.35083]
[1777494125980,65.31,75611.67,12.0,0.00439,1e-05,0.35506]
[1777494126985,65.31,75618.89,12.0,0.00445,1e-05,0.35885]
[1777494132019,65.31,75612.04,12.0,0.0044,1e-05,0.35526]
[1777494137055,65.31,75614.41,12.0,0.00441,1e-05,0.35649]
[1777494140076,65.31,75602.23,12.0,0.00433,1e-05,0.35017]
[1777494145117,65.31,75595.8,12.0,0.00428,1e-05,0.34687]
[1777494147128,65.31,75584.11,12.0,0.0042,1e-05,0.34093]
[1777494152165,65.31,75582.26,12.0,0.00416,1e-05,0.33805]
[1777494153169,65.31,75574.17,12.0,0.00411,1e-05,0.33402]
[1777494158204,65.31,75577.58,12.0,0.00413,1e-05,0.33571]
[1777494163240,65.31,75577.78,12.0,0.00413,1e-05,0.33581]
[1777494168274,65.31,75578.32,12.0,0.00414,1e-05,0.33608]
[1777494171296,65.31,75587.74,12.0,0.0042,1e-05,0.3408]
[1777494176330,65.31,75591.25,12.0,0.00423,1e-05,0.34258]
[1777494181367,65.31,75591.65,12.0,0.00423,1e-05,0.34278]
[1777494183379,65.31,75605.05,12.0,0.00432,1e-05,0.34962]
[1777494187408,65.31,75596.29,12.0,0.00426,1e-05,0.34514]
[1777494191435,65.31,75589.22,12.0,0.00421,1e-05,0.34155]
[1777494196470,65.31,75586.97,12.0,0.0042,1e-05,0.34042]
[1777494201505,65.31,75588.66,12.0,0.00421,1e-05,0.34127]
[1777494206540,65.31,75591.04,12.0,0.00422,1e-05,0.34247]
[1777494211577,65.31,75591.65,12.0,0.00421,1e-05,0.34082]
[1777494216613,65.31,75598.13,12.0,0.00425,1e-05,0.3441]
[1777494221646,65.31,75598.57,12.0,0.00425,1e-05,0.34432]
[1777494226681,65.31,75601.02,12.0,0.00427,1e-05,0.34557]
[1777494231715,65.31,75599.79,12.0,0.00426,1e-05,0.34494]
[1777494235744,65.31,75589.69,12.0,0.00419,1e-05,0.33983]
[1777494240779,65.31,75593.63,12.0,0.00422,1e-05,0.34182]
[1777494245814,65.31,75588.55,12.0,0.00418,1e-05,0.33926]
[1777494250849,65.31,75589.32,12.0,0.00419,1e-05,0.33964]
[1777494255884,65.31,75590.12,12.0,0.00419,1e-05,0.34005]
[1777494260919,65.31,75601.18,12.0,0.00427,1e-05,0.34565]
[1777494265954,65.31,75602.33,12.0,0.00428,1e-05,0.34624]
[1777494270989,65.31,75592.67,12.0,0.00421,1e-05,0.34133]
[1777494271996,65.31,75586.44,12.0,0.00415,1e-05,0.33625]
[1777494277031,65.31,75585.59,12.0,0.00414,1e-05,0.33583]
[1777494282065,65.31,75588.25,12.0,0.00416,1e-05,0.33715]
[1777494287101,65.31,75589.0,12.0,0.00416,1e-05,0.33753]
[1777494292136,65.31,75589.49,12.0,0.00417,1e-05,0.33778]
[1777494297170,65.31,75584.68,12.0,0.00413,1e-05,0.33537]
[1777494302206,65.31,75584.79,12.0,0.00413,1e-05,0.33543]
[1777494304220,65.31,75592.02,12.0,0.00418,1e-05,0.33904]
[1777494308248,65.31,75599.47,12.0,0.00424,1e-05,0.34281]
[1777494313283,65.31,75604.52,12.0,0.00427,1e-05,0.34537]
[1777494318318,65.31,75602.41,12.0,0.00426,1e-05,0.3443]
[1777494323353,65.31,75600.63,12.0,0.00424,1e-05,0.34339]
[1777494328387,65.31,75591.05,12.0,0.00418,1e-05,0.33856]
[1777494331409,65.31,75583.86,12.0,0.00411,1e-05,0.33303]
[1777494336446,65.31,75581.64,12.0,0.00409,1e-05,0.33193]
[1777494337455,65.31,75596.35,12.0,0.00419,1e-05,0.33926]
[1777494342488,65.31,75594.4,12.0,0.00418,1e-05,0.33828]
[1777494347524,65.31,75594.07,12.0,0.00417,1e-05,0.33812]
[1777494352559,65.31,75592.55,12.0,0.00416,1e-05,0.33736]
[1777494357594,65.31,75593.65,12.0,0.00417,1e-05,0.33791]
[1777494362630,65.31,75589.53,12.0,0.00414,1e-05,0.33585]
[1777494367665,65.31,75591.8,12.0,0.00416,1e-05,0.33698]
[1777494372700,65.31,75597.92,12.0,0.0042,1e-05,0.34006]
[1777494377735,65.31,75602.85,12.0,0.00424,1e-05,0.34255]
[1777494382769,65.31,75602.93,12.0,0.00424,1e-05,0.34259]
[1777494387805,65.31,75604.35,12.0,0.00425,1e-05,0.34331]
[1777494392842,65.31,75612.72,12.0,0.00428,1e-05,0.34559]
[1777494397879,65.31,75613.0,12.0,0.00428,1e-05,0.34574]
[1777494400897,65.31,75604.95,12.0,0.00423,1e-05,0.34164]
[1777494405933,65.31,75601.29,12.0,0.0042,1e-05,0.33979]
[1777494410967,65.31,75609.71,12.0,0.00426,1e-05,0.34406]
[1777494413986,65.31,75599.47,12.0,0.00419,1e-05,0.33887]
[1777494419024,65.31,75600.02,12.0,0.00419,1e-05,0.33915]
[1777494424057,65.31,75598.46,12.0,0.00418,1e-05,0.33837]
[1777494429093,65.31,75600.06,12.0,0.00419,1e-05,0.33917]
[1777494434126,65.31,75598.16,12.0,0.00418,1e-05,0.33822]
[1777494439162,65.31,75596.22,12.0,0.00417,1e-05,0.33724]
[1777494444197,65.31,75596.2,12.0,0.00417,1e-05,0.33723]
[1777494449232,65.31,75594.43,12.0,0.00415,1e-05,0.33635]
[1777494454267,65.31,75593.32,12.0,0.00412,1e-05,0.33385]
[1777494459302,65.31,75591.04,12.0,0.00411,1e-05,0.33272]
[1777494463330,65.31,75598.63,12.0,0.00416,1e-05,0.3365]
[1777494466350,65.31,75611.94,12.0,0.00425,1e-05,0.34321]
[1777494469372,65.31,75615.67,12.0,0.00428,1e-05,0.34511]
[1777494471385,65.31,75612.8,12.0,0.00426,1e-05,0.34365]
[1777494476421,65.31,75613.44,12.0,0.00426,1e-05,0.34397]
[1777494481455,65.31,75611.89,12.0,0.00425,1e-05,0.34319]
[1777494486491,65.31,75613.19,12.0,0.00426,1e-05,0.34385]
[1777494490518,65.31,75621.63,12.0,0.00432,1e-05,0.34817]
[1777494494547,65.31,75628.78,12.0,0.00437,1e-05,0.35187]
[1777494495555,65.31,75642.34,12.0,0.00447,1e-05,0.35897]
[1777494495905,65.31,75642.34,12.0,0.00447,1e-05,0.35897]
[1777494496563,65.31,75642.34,12.0,0.00447,1e-05,0.35897]
[1777494497373,65.31,75642.34,12.0,0.00447,1e-05,0.35897]
[1777494497568,65.31,75641.99,12.0,0.00447,1e-05,0.35878]
[1777494499861,65.31,75645.53,12.0,0.00449,1e-05,0.36066]
[1777494500590,65.31,75645.75,12.0,0.00449,1e-05,0.36077]
[1777494502953,65.31,75645.86,12.0,0.00449,1e-05,0.36083]
[1777494503611,65.31,75646.13,12.0,0.0045,1e-05,0.36098]
[1777494506424,65.31,75640.67,12.0,0.00446,1e-05,0.35809]
[1777494506634,65.31,75617.25,12.0,0.00429,1e-05,0.34592]
[1777494510703,65.31,75608.83,12.0,0.00423,1e-05,0.34163]
[1777494516451,65.31,75612.95,12.0,0.00423,1e-05,0.34174]
[1777494521779,65.31,75611.32,12.0,0.00422,1e-05,0.34092]
[1777494526815,65.31,75612.88,12.0,0.00423,1e-05,0.34171]
[1777494531854,65.31,75615.3,12.0,0.00425,1e-05,0.34294]
[1777494536889,65.31,75617.79,12.0,0.00427,1e-05,0.34421]
[1777494541924,65.31,75619.46,12.0,0.00428,1e-05,0.34506]
[1777494546960,65.31,75618.27,12.0,0.00427,1e-05,0.34445]
[1777494551994,65.31,75619.14,12.0,0.00428,1e-05,0.3449]
[1777494557029,65.31,75620.42,12.0,0.00429,1e-05,0.34555]
[1777494562064,65.31,75620.96,12.0,0.00429,1e-05,0.34583]
[1777494567099,65.31,75619.87,12.0,0.00428,1e-05,0.34527]
[1777494572134,65.31,75625.2,12.0,0.0043,1e-05,0.346]
[1777494574147,65.31,75635.49,12.0,0.00437,1e-05,0.35131]
[1777494579183,65.31,75636.32,12.0,0.00437,1e-05,0.35174]
[1777494584218,65.31,75631.59,12.0,0.00434,1e-05,0.34929]
[1777494589253,65.31,75632.02,12.0,0.00434,1e-05,0.34951]
[1777494594288,65.31,75632.25,12.0,0.00435,1e-05,0.34963]
[1777494599323,65.31,75630.99,12.0,0.00434,1e-05,0.34898]
[1777494604359,65.31,75630.92,12.0,0.00434,1e-05,0.34895]
[1777494609393,65.31,75630.24,12.0,0.00433,1e-05,0.34859]
[1777494614428,65.31,75635.05,12.0,0.00437,1e-05,0.35108]
[1777494619463,65.31,75634.91,12.0,0.00436,1e-05,0.35101]
[1777494624498,65.31,75639.64,12.0,0.0044,1e-05,0.35347]
[1777494629533,65.31,75642.0,12.0,0.00442,1e-05,0.35471]
[1777494634568,65.31,75642.51,12.0,0.00439,1e-05,0.35294]
[1777494637589,65.31,75632.52,12.0,0.00432,1e-05,0.34776]
[1777494638597,65.31,75641.87,12.0,0.00439,1e-05,0.35261]
[1777494643631,65.31,75639.17,12.0,0.00437,1e-05,0.3512]
[1777494648669,65.31,75641.62,12.0,0.00439,1e-05,0.35248]
[1777494653704,65.31,75645.36,12.0,0.00442,1e-05,0.35443]
[1777494658739,65.31,75635.06,12.0,0.00434,1e-05,0.34907]
[1777494663774,65.31,75674.15,12.0,0.00463,1e-05,0.36978]
[1777494668808,65.31,75674.66,12.0,0.00463,1e-05,0.37005]
[1777494672837,65.31,75666.84,12.0,0.00457,1e-05,0.36583]
[1777494677873,65.31,75666.99,12.0,0.00457,1e-05,0.36591]
[1777494679888,65.31,75657.87,12.0,0.00451,1e-05,0.36103]
[1777494684922,65.31,75649.29,12.0,0.00444,1e-05,0.35649]
[1777494689963,65.31,75651.89,12.0,0.00446,1e-05,0.35786]
[1777494692983,65.31,75648.22,12.0,0.00441,1e-05,0.35389]
[1777494698021,65.31,75655.34,12.0,0.00446,1e-05,0.35763]
[1777494700036,65.31,75638.23,12.0,0.00434,1e-05,0.3487]
[1777494705068,65.31,75631.56,12.0,0.00429,1e-05,0.34526]
[1777494706795,65.31,75623.1,12.0,0.00423,1e-05,0.34095]
[1777494712122,65.31,75619.18,12.0,0.00421,1e-05,0.33897]
[1777494717152,65.31,75617.56,12.0,0.00419,1e-05,0.33816]
[1777494722187,65.31,75607.87,12.0,0.00413,1e-05,0.33331]
[1777494725210,65.31,75598.31,12.0,0.00406,1e-05,0.32858]
[1777494730244,65.31,75598.93,12.0,0.00407,1e-05,0.32889]
[1777494732259,65.31,75584.34,12.0,0.00397,1e-05,0.32178]
[1777494734273,65.31,75570.77,12.0,0.00388,1e-05,0.31529]
[1777494735346,65.31,75570.77,12.0,0.00388,1e-05,0.31529]
[1777494735445,65.31,75557.64,12.0,0.0038,1e-05,0.30912]
[1777494738300,65.31,75549.06,12.0,0.00374,1e-05,0.30514]
[1777494743334,65.31,75540.52,12.0,0.00369,1e-05,0.30122]
[1777494748370,65.31,75544.3,12.0,0.00371,1e-05,0.30295]
[1777494753404,65.31,75547.17,12.0,0.00371,1e-05,0.30245]
[1777494758440,65.31,75550.14,12.0,0.00373,1e-05,0.30381]
[1777494763475,65.31,75549.55,12.0,0.00372,1e-05,0.30354]
[1777494768519,65.31,75554.91,12.0,0.00376,1e-05,0.30601]
[1777494770528,65.31,75569.41,12.0,0.00385,1e-05,0.31278]
[1777494775562,65.31,75573.4,12.0,0.00388,1e-05,0.31467]
[1777494780601,65.31,75584.18,12.0,0.00395,1e-05,0.31981]
[1777494783620,65.31,75592.56,12.0,0.004,1e-05,0.32386]
[1777494788654,65.31,75595.21,12.0,0.00402,1e-05,0.32515]
[1777494793692,65.31,75603.38,12.0,0.00407,1e-05,0.32915]
[1777494794699,65.31,75612.71,12.0,0.00414,1e-05,0.33377]
[1777494799732,65.31,75612.74,12.0,0.00414,1e-05,0.33378]
[1777494804767,65.31,75620.69,12.0,0.00419,1e-05,0.33776]
[1777494809802,65.31,75624.44,12.0,0.00422,1e-05,0.33965]
[1777494814838,65.31,75625.09,12.0,0.0042,1e-05,0.33801]
[1777494817858,65.31,75633.59,12.0,0.00426,1e-05,0.34231]
[1777494822893,65.31,75637.1,12.0,0.00428,1e-05,0.3441]
[1777494827928,65.31,75636.79,12.0,0.00428,1e-05,0.34394]
[1777494831955,65.31,75628.5,12.0,0.00422,1e-05,0.33973]
[1777494836990,65.31,75628.0,12.0,0.00422,1e-05,0.33947]
[1777494842026,65.31,75629.38,12.0,0.00423,1e-05,0.34017]
[1777494847780,65.31,75630.53,12.0,0.00424,1e-05,0.34075]
[1777494853104,65.31,75626.03,12.0,0.0042,1e-05,0.33848]
[1777494858139,65.31,75626.08,12.0,0.00421,1e-05,0.3385]
[1777494863173,65.31,75618.89,12.0,0.00416,1e-05,0.33489]
[1777494868209,65.31,75624.53,12.0,0.00419,1e-05,0.33772]
[1777494872237,65.31,75621.04,12.0,0.00415,1e-05,0.33401]
[1777494877991,65.31,75624.35,12.0,0.00417,1e-05,0.33566]
[1777494883314,65.31,75630.81,12.0,0.00421,1e-05,0.33891]
[1777494888349,65.31,75634.68,12.0,0.00424,1e-05,0.34087]
[1777494893384,65.31,75642.47,12.0,0.0043,1e-05,0.34485]
[1777494896406,65.31,75635.46,12.0,0.00425,1e-05,0.34127]
[1777494901441,65.31,75637.65,12.0,0.00426,1e-05,0.34238]
[1777494905469,65.31,75630.55,12.0,0.00421,1e-05,0.33878]
[1777494906476,65.31,75619.73,12.0,0.00414,1e-05,0.33336]
[1777494911512,65.31,75614.89,12.0,0.0041,1e-05,0.33095]
[1777494913525,65.31,75606.64,12.0,0.00405,1e-05,0.32689]
[1777494918559,65.31,75613.59,12.0,0.0041,1e-05,0.33031]
[1777494921581,65.31,75601.51,12.0,0.00401,1e-05,0.32438]
[1777494926616,65.31,75603.41,12.0,0.00403,1e-05,0.32531]
[1777494929637,65.31,75612.86,12.0,0.00409,1e-05,0.32995]
[1777494934672,65.31,75615.33,12.0,0.00408,1e-05,0.32923]
[1777494939707,65.31,75615.78,12.0,0.00409,1e-05,0.32945]
[1777494944743,65.31,75614.75,12.0,0.00408,1e-05,0.32894]
[1777494949778,65.31,75617.5,12.0,0.0041,1e-05,0.3303]
[1777494954813,65.31,75619.86,12.0,0.00411,1e-05,0.33147]
[1777494957834,65.31,75628.53,12.0,0.00417,1e-05,0.33579]
[1777494962869,65.31,75622.34,12.0,0.00413,1e-05,0.3327]
[1777494967971,65.31,75621.49,12.0,0.00413,1e-05,0.33228]
[1777494973007,65.31,75615.37,12.0,0.00408,1e-05,0.32925]
[1777494978042,65.31,75618.52,12.0,0.00411,1e-05,0.3308]
[1777494983077,65.31,75620.45,12.0,0.00412,1e-05,0.33176]
[1777494988114,65.31,75626.0,12.0,0.00416,1e-05,0.33453]
[1777494993151,65.31,75626.41,12.0,0.00414,1e-05,0.33277]
[1777494993994,65.31,75626.41,12.0,0.00414,1e-05,0.33277]
[1777494994157,65.31,75686.28,12.0,0.00456,1e-05,0.36374]
[1777494994926,65.31,75686.28,12.0,0.00456,1e-05,0.36374]
[1777494995181,65.31,75685.92,12.0,0.00456,1e-05,0.36355]
[1777494996171,65.31,75702.65,12.0,0.00469,1e-05,0.37262]
[1777494997179,65.31,75710.81,12.0,0.00475,1e-05,0.37712]
[1777495000201,65.31,75728.37,12.0,0.00489,1e-05,0.38694]
[1777495001210,65.31,75745.56,12.0,0.00503,1e-05,0.39677]
[1777495006242,65.31,75756.37,12.0,0.00512,1e-05,0.40306]
[1777495008256,65.31,75748.29,12.0,0.00505,1e-05,0.39835]
[1777495008943,65.31,75755.4,12.0,0.00511,1e-05,0.40249]
[1777495011288,65.31,75738.02,12.0,0.00497,1e-05,0.39244]
[1777495012298,65.31,75724.95,12.0,0.00486,1e-05,0.38501]
[1777495017329,65.31,75721.31,12.0,0.00483,1e-05,0.38297]
[1777495022364,65.31,75719.66,12.0,0.00482,1e-05,0.38204]
[1777495027399,65.31,75721.1,12.0,0.00483,1e-05,0.38285]
[1777495032454,65.31,75726.77,12.0,0.00488,1e-05,0.38604]
[1777495033450,65.31,75740.13,12.0,0.00498,1e-05,0.39365]
[1777495034454,65.31,75757.66,12.0,0.00513,1e-05,0.40382]
[1777495035462,65.31,75770.65,12.0,0.00524,1e-05,0.4115]
[1777495036468,65.31,75795.99,12.0,0.00545,1e-05,0.42683]
[1777495039180,65.31,75772.22,12.0,0.00525,1e-05,0.41243]
[1777495040499,65.31,75753.67,12.0,0.00509,1e-05,0.40148]
[1777495045536,65.31,75749.32,12.0,0.00506,1e-05,0.39895]
[1777495050572,65.31,75748.17,12.0,0.00505,1e-05,0.39828]
[1777495052586,65.31,75735.01,12.0,0.00492,1e-05,0.38851]
[1777495057621,65.31,75730.35,12.0,0.00488,1e-05,0.38587]
[1777495062662,65.31,75725.78,12.0,0.00484,1e-05,0.3833]
[1777495064670,65.31,75746.79,12.0,0.00501,1e-05,0.39525]
[1777495066684,65.31,75760.36,12.0,0.00512,1e-05,0.40314]
[1777495071719,65.31,75765.66,12.0,0.00517,1e-05,0.40626]
[1777495076754,65.31,75759.18,12.0,0.00511,1e-05,0.40245]
[1777495081790,65.31,75750.57,12.0,0.00504,1e-05,0.39744]
[1777495084812,65.31,75757.95,12.0,0.0051,1e-05,0.40173]
[1777495090852,65.31,75760.28,12.0,0.00512,1e-05,0.40309]
[1777495091860,65.31,75752.25,12.0,0.00505,1e-05,0.39841]
[1777495096894,65.31,75743.84,12.0,0.00499,1e-05,0.39356]
[1777495101929,65.31,75739.45,12.0,0.00495,1e-05,0.39104]
[1777495105957,65.31,75731.21,12.0,0.00488,1e-05,0.38636]
[1777495111999,65.31,75730.22,12.0,0.00485,1e-05,0.38361]
[1777495117034,65.31,75729.16,12.0,0.00484,1e-05,0.38302]
[1777495119743,65.31,75728.51,12.0,0.00484,1e-05,0.38265]
[1777495120055,65.31,75728.48,12.0,0.00484,1e-05,0.38264]
[1777495121084,65.31,75728.48,12.0,0.00484,1e-05,0.38264]
[1777495121106,65.31,75728.0,12.0,0.00483,1e-05,0.38237]
[1777495127105,65.31,75728.01,12.0,0.00483,1e-05,0.38237]
[1777495132139,65.31,75722.89,12.0,0.00479,1e-05,0.37951]
[1777495137174,65.31,75723.23,12.0,0.0048,1e-05,0.3797]
[1777495142209,65.31,75723.11,12.0,0.00479,1e-05,0.37963]
[1777495147248,65.31,75720.09,12.0,0.00477,1e-05,0.37795]
[1777495149257,65.31,75703.41,12.0,0.00464,1e-05,0.36878]
[1777495154295,65.31,75702.24,12.0,0.00463,1e-05,0.36815]
[1777495159328,65.31,75702.89,12.0,0.00464,1e-05,0.3685]
[1777495164362,65.31,75700.49,12.0,0.00462,1e-05,0.3672]
[1777495166377,65.31,75709.52,12.0,0.00469,1e-05,0.37212]
[1777495169398,65.31,75700.84,12.0,0.00462,1e-05,0.36739]
[1777495174433,65.31,75699.59,12.0,0.00459,1e-05,0.3646]
[1777495180165,65.31,75696.49,12.0,0.00456,1e-05,0.36294]
[1777495185510,65.31,75697.6,12.0,0.00457,1e-05,0.36353]
[1777495190544,65.31,75697.47,12.0,0.00457,1e-05,0.36346]
[1777495195579,65.31,75696.61,12.0,0.00456,1e-05,0.363]
[1777495201624,65.31,75701.73,12.0,0.0046,1e-05,0.36576]
[1777495206657,65.31,75687.92,12.0,0.0045,1e-05,0.35836]
[1777495211692,65.31,75690.52,12.0,0.00452,1e-05,0.35974]
[1777495216735,65.31,75689.64,12.0,0.00451,1e-05,0.35927]
[1777495218990,65.31,75688.59,12.0,0.00451,1e-05,0.35872]
[1777495219090,65.31,75673.95,12.0,0.0044,1e-05,0.351]
[1777495219640,65.31,75673.95,12.0,0.0044,1e-05,0.351]
[1777495220445,65.31,75674.12,12.0,0.0044,1e-05,0.35109]
[1777495220511,65.31,75674.12,12.0,0.0044,1e-05,0.35109]
[1777495220762,65.31,75674.12,12.0,0.0044,1e-05,0.35109]
[1777495225796,65.31,75677.84,12.0,0.00443,1e-05,0.35304]
[1777495226804,65.31,75686.34,12.0,0.00449,1e-05,0.35752]
[1777495231839,65.31,75687.64,12.0,0.00447,1e-05,0.35614]
[1777495236874,65.31,75689.78,12.0,0.00449,1e-05,0.35727]
[1777495241908,65.31,75690.91,12.0,0.0045,1e-05,0.35787]
[1777495244389,65.31,75690.52,12.0,0.00449,1e-05,0.35766]
[1777495244425,65.31,75690.37,12.0,0.00449,1e-05,0.35758]
[1777495249965,65.31,75688.42,12.0,0.00448,1e-05,0.35655]
[1777495255000,65.31,75689.19,12.0,0.00448,1e-05,0.35696]
[1777495260218,65.31,75688.07,12.0,0.00448,1e-05,0.35637]
[1777495260256,65.31,75686.33,12.0,0.00446,1e-05,0.35545]
[1777495261073,65.31,75686.33,12.0,0.00446,1e-05,0.35545]
[1777495261098,65.31,75681.12,12.0,0.00442,1e-05,0.3527]
[1777495261763,65.31,75681.12,12.0,0.00442,1e-05,0.3527]
[1777495262050,65.31,75681.12,12.0,0.00442,1e-05,0.3527]
[1777495267097,65.31,75679.68,12.0,0.00441,1e-05,0.35195]
[1777495272131,65.31,75682.64,12.0,0.00444,1e-05,0.3535]
[1777495277167,65.31,75683.62,12.0,0.00444,1e-05,0.35402]
[1777495282201,65.31,75683.07,12.0,0.00444,1e-05,0.35373]
[1777495287236,65.31,75683.58,12.0,0.00444,1e-05,0.354]
[1777495292271,65.31,75681.02,12.0,0.0044,1e-05,0.3506]
[1777495297306,65.31,75687.37,12.0,0.00445,1e-05,0.35393]
[1777495302342,65.31,75682.06,12.0,0.00441,1e-05,0.35114]
[1777495307376,65.31,75680.55,12.0,0.0044,1e-05,0.35035]
[1777495311405,65.31,75668.26,12.0,0.00431,1e-05,0.34399]
[1777495314426,65.31,75677.14,12.0,0.00437,1e-05,0.34858]
[1777495319460,65.31,75685.93,12.0,0.00443,1e-05,0.35317]
[1777495324497,65.31,75686.77,12.0,0.00444,1e-05,0.35361]
[1777495329532,65.31,75687.79,12.0,0.00445,1e-05,0.35415]
[1777495334567,65.31,75688.16,12.0,0.00445,1e-05,0.35434]
[1777495339604,65.31,75687.16,12.0,0.00444,1e-05,0.35382]
[1777495344637,65.31,75691.78,12.0,0.00448,1e-05,0.35626]
[1777495349672,65.31,75694.71,12.0,0.0045,1e-05,0.35781]
[1777495356397,65.31,75692.37,12.0,0.00446,1e-05,0.3545]
[1777495361755,65.31,75691.75,12.0,0.00445,1e-05,0.35417]
[1777495366791,65.31,75690.24,12.0,0.00444,1e-05,0.35337]
[1777495371825,65.31,75690.32,12.0,0.00444,1e-05,0.35342]
[1777495376862,65.31,75687.84,12.0,0.00442,1e-05,0.35211]
[1777495381897,65.31,75684.11,12.0,0.0044,1e-05,0.35016]
[1777495386948,65.31,75683.66,12.0,0.00439,1e-05,0.34993]
[1777495388952,65.31,75670.44,12.0,0.0043,1e-05,0.34309]
[1777495393989,65.31,75677.26,12.0,0.00435,1e-05,0.3466]
[1777495399024,65.31,75689.95,12.0,0.00444,1e-05,0.35322]
[1777495401039,65.31,75704.51,12.0,0.00455,1e-05,0.36095]
[1777495402045,65.31,75712.03,12.0,0.0046,1e-05,0.36499]
[1777495407082,65.31,75709.88,12.0,0.00459,1e-05,0.36383]
[1777495409097,65.31,75721.29,12.0,0.00467,1e-05,0.37002]
[1777495414131,65.31,75722.96,12.0,0.00466,1e-05,0.3688]
[1777495419166,65.31,75720.14,12.0,0.00464,1e-05,0.36727]
[1777495424201,65.31,75726.66,12.0,0.00469,1e-05,0.37082]
[1777495429236,65.31,75728.59,12.0,0.0047,1e-05,0.37188]
[1777495434272,65.31,75734.84,12.0,0.00475,1e-05,0.37533]
[1777495439306,65.31,75738.33,12.0,0.00478,1e-05,0.37727]
[1777495444341,65.31,75746.13,12.0,0.00484,1e-05,0.38163]
[1777495449376,65.31,75746.53,12.0,0.00484,1e-05,0.38185]
[1777495454411,65.31,75751.17,12.0,0.00488,1e-05,0.38446]
[1777495459446,65.31,75753.86,12.0,0.0049,1e-05,0.38599]
[1777495464480,65.31,75754.62,12.0,0.00491,1e-05,0.38642]
[1777495469516,65.31,75750.28,12.0,0.00487,1e-05,0.38396]
[1777495474551,65.31,75751.24,12.0,0.00485,1e-05,0.38231]
[1777495479588,65.31,75746.98,12.0,0.00482,1e-05,0.37992]
[1777495484622,65.31,75745.99,12.0,0.00481,1e-05,0.37936]
[1777495489656,65.31,75744.59,12.0,0.0048,1e-05,0.37858]
[1777495494693,65.31,75741.04,12.0,0.00477,1e-05,0.3766]
[1777495499726,65.31,75740.84,12.0,0.00477,1e-05,0.37649]
[1777495504762,65.31,75739.74,12.0,0.00476,1e-05,0.37588]
[1777495509800,65.31,75738.19,12.0,0.00475,1e-05,0.37502]
[1777495514838,65.31,75737.8,12.0,0.00475,1e-05,0.37481]
[1777495519868,65.31,75739.5,12.0,0.00476,1e-05,0.37575]
[1777495524904,65.31,75740.0,12.0,0.00477,1e-05,0.37603]
[1777495529937,65.31,75734.7,12.0,0.00472,1e-05,0.37309]
[1777495534972,65.31,75734.58,12.0,0.0047,1e-05,0.37088]
[1777495541015,65.31,75735.43,12.0,0.0047,1e-05,0.37134]
[1777495546049,65.31,75735.33,12.0,0.0047,1e-05,0.37129]
[1777495551118,65.31,75736.24,12.0,0.00471,1e-05,0.37179]
[1777495551189,65.31,75736.64,12.0,0.00471,1e-05,0.37201]
[1777495557820,65.31,75744.89,12.0,0.00478,1e-05,0.37657]
[1777495561155,65.31,75754.96,12.0,0.00486,1e-05,0.3822]
[1777495566194,65.31,75756.82,12.0,0.00487,1e-05,0.38325]
[1777495571230,65.31,75762.59,12.0,0.00492,1e-05,0.38652]
[1777495574247,65.31,75769.9,12.0,0.00498,1e-05,0.39069]
[1777495580289,65.31,75767.74,12.0,0.00496,1e-05,0.38945]
[1777495585324,65.31,75763.83,12.0,0.00493,1e-05,0.38722]
[1777495589352,65.31,75774.64,12.0,0.00502,1e-05,0.39342]
[1777495591366,65.31,75789.9,12.0,0.00511,1e-05,0.40002]
[1777495594387,65.31,75779.46,12.0,0.00503,1e-05,0.39395]
[1777495599421,65.31,75776.18,12.0,0.005,1e-05,0.39206]
[1777495604457,65.31,75774.32,12.0,0.00498,1e-05,0.39099]
[1777495609491,65.31,75774.88,12.0,0.00499,1e-05,0.39131]
[1777495614527,65.31,75777.27,12.0,0.00501,1e-05,0.39269]
[1777495617547,65.31,75785.19,12.0,0.00507,1e-05,0.39728]
[1777495622583,65.31,75791.04,12.0,0.00512,1e-05,0.40069]
[1777495624597,65.31,75799.92,12.0,0.0052,1e-05,0.40592]
[1777495629640,65.31,75800.2,12.0,0.0052,1e-05,0.40609]
[1777495630647,65.31,75787.81,12.0,0.0051,1e-05,0.3988]
[1777495634678,65.31,75779.54,12.0,0.00503,1e-05,0.394]
[1777495639711,65.31,75778.61,12.0,0.00502,1e-05,0.39346]
[1777495644746,65.31,75780.47,12.0,0.00503,1e-05,0.39454]
[1777495649781,65.31,75775.92,12.0,0.005,1e-05,0.39191]
[1777495654817,65.31,75775.58,12.0,0.00497,1e-05,0.38948]
[1777495658850,65.31,75768.02,12.0,0.00491,1e-05,0.38517]
[1777495660864,65.31,75758.85,12.0,0.00483,1e-05,0.38]
[1777495665899,65.31,75752.98,12.0,0.00479,1e-05,0.37672]
[1777495670934,65.31,75752.7,12.0,0.00478,1e-05,0.37656]
[1777495675968,65.31,75753.93,12.0,0.00479,1e-05,0.37725]
[1777495681004,65.31,75753.76,12.0,0.00479,1e-05,0.37715]
[1777495686039,65.31,75745.82,12.0,0.00473,1e-05,0.37275]
[1777495686369,65.31,75745.82,12.0,0.00473,1e-05,0.37275]
[1777495687046,65.31,75746.01,12.0,0.00473,1e-05,0.37286]
[1777495687091,65.31,75746.01,12.0,0.00473,1e-05,0.37286]
[1777495687152,65.31,75743.2,12.0,0.00471,1e-05,0.37131]
[1777495690075,65.31,75738.15,12.0,0.00467,1e-05,0.36854]
[1777495690104,65.31,75734.16,12.0,0.00464,1e-05,0.36637]
[1777495696112,65.31,75731.22,12.0,0.00462,1e-05,0.36477]
[1777495701146,65.31,75733.26,12.0,0.00463,1e-05,0.36588]
[1777495706179,65.31,75739.1,12.0,0.00468,1e-05,0.36906]
[1777495708265,65.31,75739.51,12.0,0.00468,1e-05,0.36928]
[1777495708881,65.31,75748.63,12.0,0.00475,1e-05,0.37431]
[1777495711796,65.31,75743.99,12.0,0.00472,1e-05,0.37174]
[1777495711897,65.31,75739.58,12.0,0.00466,1e-05,0.36718]
[1777495713198,65.31,75739.58,12.0,0.00466,1e-05,0.36718]
[1777495713976,65.31,75739.58,12.0,0.00466,1e-05,0.36718]
[1777495715404,65.31,75740.76,12.0,0.00466,1e-05,0.36782]
[1777495715418,65.31,75741.72,12.0,0.00467,1e-05,0.36835]
[1777495717164,65.31,75741.72,12.0,0.00467,1e-05,0.36835]
[1777495717332,65.31,75740.05,12.0,0.00466,1e-05,0.36744]
[1777495722369,65.31,75739.76,12.0,0.00466,1e-05,0.36728]
[1777495727402,65.31,75740.44,12.0,0.00466,1e-05,0.36765]
[1777495732443,65.31,75741.49,12.0,0.00467,1e-05,0.36822]
[1777495737472,65.31,75742.16,12.0,0.00468,1e-05,0.36859]
[1777495742507,65.31,75741.87,12.0,0.00467,1e-05,0.36843]
[1777495747543,65.31,75738.59,12.0,0.00465,1e-05,0.36664]
[1777495752577,65.31,75737.13,12.0,0.00464,1e-05,0.36585]
[1777495757612,65.31,75735.18,12.0,0.00462,1e-05,0.36479]
[1777495762648,65.31,75733.1,12.0,0.00461,1e-05,0.36366]
[1777495768689,65.31,75728.32,12.0,0.00457,1e-05,0.36108]
[1777495773724,65.31,75726.54,12.0,0.00453,1e-05,0.35802]
[1777495778760,65.31,75723.58,12.0,0.00451,1e-05,0.35645]
[1777495783795,65.31,75723.52,12.0,0.00451,1e-05,0.35641]
[1777495788830,65.31,75723.76,12.0,0.00451,1e-05,0.35654]
[1777495793865,65.31,75732.45,12.0,0.00457,1e-05,0.36119]
[1777495795879,65.31,75724.7,12.0,0.00452,1e-05,0.35704]
[1777495800914,65.31,75721.46,12.0,0.00449,1e-05,0.35532]
[1777495802928,65.31,75734.16,12.0,0.00459,1e-05,0.36211]
[1777495807966,65.31,75735.76,12.0,0.0046,1e-05,0.36297]
[1777495813012,65.31,75734.11,12.0,0.00459,1e-05,0.36208]
[1777495815021,65.31,75744.44,12.0,0.00467,1e-05,0.36769]
[1777495820055,65.31,75744.24,12.0,0.00466,1e-05,0.36758]
[1777495825095,65.31,75738.1,12.0,0.00462,1e-05,0.36424]
[1777495830125,65.31,75740.86,12.0,0.00464,1e-05,0.36574]
[1777495835160,65.31,75742.3,12.0,0.00462,1e-05,0.36438]
[1777495840195,65.31,75733.14,12.0,0.00455,1e-05,0.35945]
[1777495845232,65.31,75728.8,12.0,0.00452,1e-05,0.35713]
[1777495850265,65.31,75720.8,12.0,0.00446,1e-05,0.35288]
[1777495855301,65.31,75716.34,12.0,0.00443,1e-05,0.35054]
[1777495859329,65.31,75708.36,12.0,0.00437,1e-05,0.34637]
[1777495864365,65.31,75708.85,12.0,0.00437,1e-05,0.34663]
[1777495870011,65.31,75710.24,12.0,0.00438,1e-05,0.34735]
[1777495875444,65.31,75710.39,12.0,0.00439,1e-05,0.34743]
[1777495880479,65.31,75716.95,12.0,0.00443,1e-05,0.35086]
[1777495885512,65.31,75718.13,12.0,0.00444,1e-05,0.35148]
[1777495888533,65.31,75726.36,12.0,0.0045,1e-05,0.35583]
[1777495892563,65.31,75715.42,12.0,0.0044,1e-05,0.34799]
[1777495897600,65.31,75709.75,12.0,0.00436,1e-05,0.34504]
[1777495902633,65.31,75710.91,12.0,0.00436,1e-05,0.34564]
[1777495907668,65.31,75722.08,12.0,0.00445,1e-05,0.35148]
[1777495912704,65.31,75721.5,12.0,0.00444,1e-05,0.35117]
[1777495917738,65.31,75721.58,12.0,0.00444,1e-05,0.35121]
[1777495922776,65.31,75719.44,12.0,0.00443,1e-05,0.35009]
[1777495927810,65.31,75714.81,12.0,0.00439,1e-05,0.34767]
[1777495932845,65.31,75713.85,12.0,0.00438,1e-05,0.34717]
[1777495937880,65.31,75713.95,12.0,0.00439,1e-05,0.34722]
[1777495943921,65.31,75716.2,12.0,0.0044,1e-05,0.34839]
[1777495947950,65.31,75726.95,12.0,0.00448,1e-05,0.35405]
[1777495950971,65.31,75736.35,12.0,0.00455,1e-05,0.35905]
[1777495956009,65.31,75739.54,12.0,0.00455,1e-05,0.35865]
[1777495961044,65.31,75739.94,12.0,0.00455,1e-05,0.35886]
[1777495966080,65.31,75739.95,12.0,0.00455,1e-05,0.35887]
[1777495971114,65.31,75739.29,12.0,0.00455,1e-05,0.35851]
[1777495976149,65.31,75741.16,12.0,0.00456,1e-05,0.35952]
[1777495981185,65.31,75740.72,12.0,0.00456,1e-05,0.35928]
[1777495986220,65.31,75738.99,12.0,0.00455,1e-05,0.35835]
[1777495991255,65.31,75737.53,12.0,0.00453,1e-05,0.35757]
[1777495996291,65.31,75734.85,12.0,0.00451,1e-05,0.35614]
[1777496001325,65.31,75741.14,12.0,0.00456,1e-05,0.35951]
[1777496006360,65.31,75740.64,12.0,0.00456,1e-05,0.35924]
[1777496011394,65.31,75744.27,12.0,0.00456,1e-05,0.35907]
[1777496016430,65.31,75745.53,12.0,0.00457,1e-05,0.35974]
[1777496021466,65.31,75750.9,12.0,0.00461,1e-05,0.36264]
[1777496026501,65.31,75750.66,12.0,0.00461,1e-05,0.36251]
[1777496031537,65.31,75757.64,12.0,0.00466,1e-05,0.3663]
[1777496036570,65.31,75757.51,12.0,0.00466,1e-05,0.36623]
[1777496041605,65.31,75756.73,12.0,0.00465,1e-05,0.3658]
[1777496046640,65.31,75756.37,12.0,0.00465,1e-05,0.36561]
[1777496051675,65.31,75756.05,12.0,0.00465,1e-05,0.36543]
[1777496056710,65.31,75753.32,12.0,0.00463,1e-05,0.36395]
[1777496061745,65.31,75752.76,12.0,0.00462,1e-05,0.36365]
[1777496066780,65.31,75753.15,12.0,0.00463,1e-05,0.36386]
[1777496071816,65.31,75750.98,12.0,0.00458,1e-05,0.36055]
[1777496076851,65.31,75750.01,12.0,0.00458,1e-05,0.36003]
[1777496081885,65.31,75749.61,12.0,0.00457,1e-05,0.35981]
[1777496086923,65.31,75749.59,12.0,0.00457,1e-05,0.3598]
[1777496089942,65.31,75741.33,12.0,0.00451,1e-05,0.35538]
[1777496094978,65.31,75736.87,12.0,0.00448,1e-05,0.35302]
[1777496100020,65.31,75741.47,12.0,0.00451,1e-05,0.35546]
[1777496105052,65.31,75738.0,12.0,0.00449,1e-05,0.35362]
[1777496110086,65.31,75731.89,12.0,0.00444,1e-05,0.35039]
[1777496116127,65.31,75732.52,12.0,0.00445,1e-05,0.35072]
[1777496123176,65.31,75732.61,12.0,0.00445,1e-05,0.35077]
[1777496128211,65.31,75732.47,12.0,0.00444,1e-05,0.3507]
[1777496133246,65.31,75731.27,12.0,0.00441,1e-05,0.34799]
[1777496138282,65.31,75732.97,12.0,0.00442,1e-05,0.34888]
[1777496143316,65.31,75733.11,12.0,0.00442,1e-05,0.34895]
[1777496148351,65.31,75733.88,12.0,0.00443,1e-05,0.34935]
[1777496153386,65.31,75740.27,12.0,0.00448,1e-05,0.35272]
[1777496158422,65.31,75744.31,12.0,0.00451,1e-05,0.35486]
[1777496163457,65.31,75745.01,12.0,0.00451,1e-05,0.35524]
[1777496168492,65.31,75746.96,12.0,0.00453,1e-05,0.35628]
[1777496173528,65.31,75748.2,12.0,0.00454,1e-05,0.35694]
[1777496178563,65.31,75748.93,12.0,0.00454,1e-05,0.35733]
[1777496183598,65.31,75749.88,12.0,0.00455,1e-05,0.35784]
[1777496188633,65.31,75750.11,12.0,0.00455,1e-05,0.35796]
[1777496193667,65.31,75747.05,12.0,0.0045,1e-05,0.35421]
[1777496198704,65.31,75742.43,12.0,0.00447,1e-05,0.35177]
[1777496203739,65.31,75744.9,12.0,0.00449,1e-05,0.35307]
[1777496208773,65.31,75741.65,12.0,0.00446,1e-05,0.35136]
[1777496213808,65.31,75739.98,12.0,0.00445,1e-05,0.35048]
[1777496218843,65.31,75739.96,12.0,0.00445,1e-05,0.35046]
[1777496223877,65.31,75738.2,12.0,0.00444,1e-05,0.34954]
[1777496228913,65.31,75734.16,12.0,0.00441,1e-05,0.34742]
[1777496233948,65.31,75728.23,12.0,0.00436,1e-05,0.34434]
[1777496238983,65.31,75730.02,12.0,0.00438,1e-05,0.34526]
[1777496243014,65.31,75713.37,12.0,0.00426,1e-05,0.3367]
[1777496248046,65.31,75709.47,12.0,0.00423,1e-05,0.33472]
[1777496250059,65.31,75702.09,12.0,0.00418,1e-05,0.331]
[1777496255095,65.31,75697.68,12.0,0.00412,1e-05,0.32681]
[1777496256101,65.31,75689.28,12.0,0.00406,1e-05,0.32266]
[1777496257722,65.31,75680.49,12.0,0.004,1e-05,0.31837]
[1777496263150,65.31,75674.23,12.0,0.00396,1e-05,0.31534]
[1777496268186,65.31,75669.03,12.0,0.00393,1e-05,0.31285]
[1777496273221,65.31,75666.57,12.0,0.00391,1e-05,0.31167]
[1777496278257,65.31,75665.67,12.0,0.0039,1e-05,0.31124]
[1777496283290,65.31,75672.1,12.0,0.00395,1e-05,0.31432]
[1777496285347,65.31,75672.08,12.0,0.00395,1e-05,0.31431]
[1777496285410,65.31,75672.55,12.0,0.00395,1e-05,0.31453]
[1777496291346,65.31,75675.29,12.0,0.00397,1e-05,0.31585]
[1777496296382,65.31,75674.75,12.0,0.00396,1e-05,0.31559]
[1777496301417,65.31,75677.06,12.0,0.00398,1e-05,0.31671]
[1777496308466,65.31,75680.53,12.0,0.004,1e-05,0.31839]
[1777496313501,65.31,75680.72,12.0,0.00398,1e-05,0.31654]
[1777496318536,65.31,75681.09,12.0,0.00398,1e-05,0.31672]
[1777496323571,65.31,75680.88,12.0,0.00398,1e-05,0.31662]
[1777496328606,65.31,75681.97,12.0,0.00399,1e-05,0.31714]
[1777496332637,65.31,75691.88,12.0,0.00406,1e-05,0.32197]
[1777496337673,65.31,75691.08,12.0,0.00405,1e-05,0.32158]
[1777496342708,65.31,75684.41,12.0,0.004,1e-05,0.31833]
[1777496347743,65.31,75686.54,12.0,0.00402,1e-05,0.31936]
[1777496352778,65.31,75690.24,12.0,0.00404,1e-05,0.32117]
[1777496358436,65.31,75689.99,12.0,0.00404,1e-05,0.32105]
[1777496361849,65.31,75680.47,12.0,0.00398,1e-05,0.31642]
[1777496362847,65.31,75672.86,12.0,0.00393,1e-05,0.31276]
[1777496366879,65.31,75659.94,12.0,0.00384,1e-05,0.30663]
[1777496371918,65.31,75663.0,12.0,0.00384,1e-05,0.30617]
[1777496378577,65.31,75659.43,12.0,0.00382,1e-05,0.3045]
[1777496384000,65.31,75658.52,12.0,0.00381,1e-05,0.30407]
[1777496389037,65.31,75654.07,12.0,0.00378,1e-05,0.302]
[1777496390125,65.31,75643.13,12.0,0.00371,1e-05,0.29695]
[1777496391059,65.31,75632.08,12.0,0.00364,1e-05,0.29193]
[1777496396092,65.31,75626.07,12.0,0.0036,1e-05,0.28922]
[1777496401129,65.31,75631.37,12.0,0.00364,1e-05,0.29161]
[1777496403142,65.31,75623.41,12.0,0.00359,1e-05,0.28804]
[1777496405159,65.31,75616.28,12.0,0.00354,1e-05,0.28487]
[1777496407173,65.31,75601.87,12.0,0.00346,1e-05,0.27856]
[1777496410811,65.31,75586.79,12.0,0.00337,1e-05,0.27208]
[1777496416235,65.31,75586.07,12.0,0.00337,1e-05,0.27178]
[1777496417242,65.31,75570.07,12.0,0.00327,1e-05,0.26506]
[1777496422278,65.31,75573.25,12.0,0.00329,1e-05,0.26638]
[1777496427313,65.31,75580.14,12.0,0.00333,1e-05,0.26927]
[1777496431341,65.31,75576.0,12.0,0.00329,1e-05,0.26583]
[1777496437383,65.31,75573.45,12.0,0.00327,1e-05,0.26476]
[1777496442418,65.31,75571.37,12.0,0.00326,1e-05,0.2639]
[1777496447453,65.31,75576.53,12.0,0.00329,1e-05,0.26605]
[1777496452488,65.31,75576.28,12.0,0.00329,1e-05,0.26594]
[1777496457524,65.31,75576.71,12.0,0.00329,1e-05,0.26612]
[1777496462560,65.31,75577.4,12.0,0.00329,1e-05,0.26641]
[1777496465581,65.31,75586.05,12.0,0.00334,1e-05,0.27004]
[1777496467595,65.31,75594.5,12.0,0.00339,1e-05,0.27363]
[1777496472630,65.31,75597.8,12.0,0.00341,1e-05,0.27505]
[1777496477665,65.31,75598.85,12.0,0.00342,1e-05,0.2755]
[1777496481696,65.31,75605.88,12.0,0.00346,1e-05,0.27853]
[1777496483709,65.31,75620.97,12.0,0.00355,1e-05,0.28515]
[1777496485722,65.31,75628.58,12.0,0.0036,1e-05,0.28853]
[1777496491765,65.31,75630.33,12.0,0.00359,1e-05,0.2875]
[1777496496800,65.31,75628.75,12.0,0.00358,1e-05,0.2868]
[1777496501835,65.31,75628.57,12.0,0.00358,1e-05,0.28672]
[1777496506870,65.31,75631.41,12.0,0.00359,1e-05,0.28798]
[1777496511905,65.31,75632.66,12.0,0.0036,1e-05,0.28854]
[1777496517947,65.31,75638.34,12.0,0.00364,1e-05,0.29109]
[1777496522982,65.31,75638.23,12.0,0.00364,1e-05,0.29104]
[1777496528017,65.31,75640.7,12.0,0.00365,1e-05,0.29216]
[1777496540102,65.31,75643.92,12.0,0.00367,1e-05,0.29362]
[1777496546144,65.31,75640.59,12.0,0.00365,1e-05,0.29211]
[1777496551799,65.31,75645.11,12.0,0.00366,1e-05,0.29232]
[1777496557221,65.31,75643.46,12.0,0.00365,1e-05,0.29157]
[1777496562255,65.31,75642.45,12.0,0.00364,1e-05,0.29112]
[1777496567291,65.31,75640.11,12.0,0.00363,1e-05,0.29006]
[1777496572326,65.31,75640.74,12.0,0.00363,1e-05,0.29035]
[1777496577361,65.31,75641.92,12.0,0.00364,1e-05,0.29088]
[1777496582396,65.31,75642.25,12.0,0.00364,1e-05,0.29103]
[1777496587430,65.31,75643.14,12.0,0.00364,1e-05,0.29143]
[1777496592466,65.31,75643.51,12.0,0.00365,1e-05,0.2916]
[1777496597501,65.31,75645.34,12.0,0.00366,1e-05,0.29242]
[1777496602536,65.31,75652.42,12.0,0.0037,1e-05,0.29565]
[1777496607570,65.31,75653.65,12.0,0.00371,1e-05,0.29621]
[1777496612606,65.31,75655.14,12.0,0.0037,1e-05,0.29504]
[1777496613613,65.31,75645.82,12.0,0.00364,1e-05,0.29081]
[1777496618648,65.31,75640.97,12.0,0.00361,1e-05,0.28863]
[1777496625697,65.31,75641.05,12.0,0.00361,1e-05,0.28866]
[1777496631739,65.31,75637.97,12.0,0.00359,1e-05,0.28728]
[1777496637781,65.31,75638.66,12.0,0.00359,1e-05,0.28759]
[1777496643823,65.31,75638.46,12.0,0.00359,1e-05,0.2875]
[1777496648865,65.31,75628.25,12.0,0.00353,1e-05,0.28297]
[1777496653902,65.31,75624.97,12.0,0.00351,1e-05,0.28153]
[1777496659944,65.31,75625.76,12.0,0.00351,1e-05,0.28188]
[1777496664980,65.31,75628.11,12.0,0.00353,1e-05,0.28291]
[1777496670022,65.31,75631.52,12.0,0.00355,1e-05,0.28442]
[1777496675057,65.31,75630.88,12.0,0.00352,1e-05,0.28234]
[1777496677069,65.31,75639.34,12.0,0.00358,1e-05,0.28608]
[1777496683110,65.31,75639.65,12.0,0.00358,1e-05,0.28622]
[1777496684368,65.31,75639.65,12.0,0.00358,1e-05,0.28622]
[1777496685263,65.31,75639.65,12.0,0.00358,1e-05,0.28622]
[1777496685124,65.31,75638.94,12.0,0.00357,1e-05,0.2859]
[1777496685364,65.31,75638.57,12.0,0.00357,1e-05,0.28574]
[1777496691167,65.31,75626.38,12.0,0.0035,1e-05,0.28036]
[1777496696202,65.31,75626.24,12.0,0.0035,1e-05,0.2803]
[1777496697208,65.31,75637.23,12.0,0.00356,1e-05,0.28514]
[1777496698082,65.31,75637.23,12.0,0.00356,1e-05,0.28514]
[1777496698216,65.31,75635.5,12.0,0.00355,1e-05,0.28438]
[1777496698709,65.31,75635.5,12.0,0.00355,1e-05,0.28438]
[1777496699222,65.31,75634.37,12.0,0.00355,1e-05,0.28388]
[1777496699469,65.31,75634.37,12.0,0.00355,1e-05,0.28388]
[1777496700230,65.31,75634.45,12.0,0.00355,1e-05,0.28391]
[1777496701810,65.31,75633.54,12.0,0.00354,1e-05,0.28351]
[1777496702244,65.31,75579.66,12.0,0.00323,1e-05,0.26056]
[1777496702611,65.31,75579.66,12.0,0.00323,1e-05,0.26056]
[1777496703251,65.31,75580.13,12.0,0.00323,1e-05,0.26075]
[1777496709293,65.31,75587.62,12.0,0.00327,1e-05,0.26384]
[1777496710931,65.31,75587.62,12.0,0.00327,1e-05,0.26384]
[1777496711030,65.31,75643.81,12.0,0.0036,1e-05,0.28808]
[1777496716342,65.31,75645.78,12.0,0.00362,1e-05,0.28896]
[1777496722992,65.31,75643.0,12.0,0.0036,1e-05,0.28771]
[1777496728428,65.31,75640.98,12.0,0.00359,1e-05,0.28681]
[1777496733464,65.31,75639.42,12.0,0.00355,1e-05,0.28431]
[1777496738499,65.31,75639.16,12.0,0.00355,1e-05,0.28419]
[1777496740737,65.31,75640.91,12.0,0.00356,1e-05,0.28497]
[1777496740838,65.31,75642.72,12.0,0.00357,1e-05,0.28577]
[1777496746553,65.31,75642.94,12.0,0.00358,1e-05,0.28587]
[1777496751589,65.31,75636.83,12.0,0.00354,1e-05,0.28316]
[1777496756624,65.31,75635.13,12.0,0.00353,1e-05,0.28241]
[1777496761662,65.31,75634.98,12.0,0.00353,1e-05,0.28235]
[1777496767701,65.31,75634.48,12.0,0.00352,1e-05,0.28213]
[1777496773345,65.31,75628.24,12.0,0.00349,1e-05,0.27939]
[1777496778777,65.31,75623.36,12.0,0.00346,1e-05,0.27727]
[1777496783814,65.31,75620.92,12.0,0.00344,1e-05,0.27622]
[1777496786511,65.31,75614.54,12.0,0.0034,1e-05,0.27347]
[1777496786834,65.31,75601.32,12.0,0.00333,1e-05,0.26786]
[1777496789855,65.31,75594.48,12.0,0.00329,1e-05,0.26499]
[1777496794893,65.31,75593.75,12.0,0.00326,1e-05,0.26298]
[1777496795900,65.31,75586.11,12.0,0.00322,1e-05,0.25983]
[1777496800935,65.31,75586.88,12.0,0.00322,1e-05,0.26015]
[1777496807984,65.31,75585.15,12.0,0.00322,1e-05,0.25944]
[1777496813018,65.31,75581.41,12.0,0.00319,1e-05,0.25791]
[1777496818054,65.31,75583.37,12.0,0.00321,1e-05,0.25871]
[1777496823105,65.31,75560.48,12.0,0.00308,1e-05,0.2495]
[1777496829148,65.31,75565.61,12.0,0.00311,1e-05,0.25154]
[1777496833194,65.31,75578.96,12.0,0.00318,1e-05,0.25691]
[1777496838222,65.31,75579.81,12.0,0.00319,1e-05,0.25726]
[1777496843257,65.31,75585.64,12.0,0.00322,1e-05,0.25964]
[1777496848293,65.31,75590.22,12.0,0.00324,1e-05,0.26152]
[1777496853329,65.31,75592.96,12.0,0.00324,1e-05,0.26095]
[1777496855344,65.31,75599.96,12.0,0.00328,1e-05,0.26385]
[1777496859374,65.31,75607.06,12.0,0.00332,1e-05,0.26682]
[1777496860708,65.31,75600.3,12.0,0.00328,1e-05,0.26399]
[1777496861392,65.31,75590.01,12.0,0.00322,1e-05,0.25974]
[1777496862398,65.31,75581.32,12.0,0.00317,1e-05,0.2562]
[1777496863252,65.31,75581.32,12.0,0.00317,1e-05,0.2562]
[1777496863409,65.31,75581.03,12.0,0.00317,1e-05,0.25608]
[1777496864437,65.31,75581.03,12.0,0.00317,1e-05,0.25608]
[1777496865420,65.31,75581.08,12.0,0.00317,1e-05,0.2561]
[1777496870460,65.31,75581.35,12.0,0.00317,1e-05,0.25621]
[1777496878293,65.31,75582.07,12.0,0.00318,1e-05,0.2565]
[1777496884105,65.31,75583.41,12.0,0.00319,1e-05,0.25704]
[1777496884112,65.31,75591.61,12.0,0.00323,1e-05,0.2604]
[1777496889589,65.31,75588.51,12.0,0.00321,1e-05,0.25913]
[1777496894623,65.31,75595.54,12.0,0.00325,1e-05,0.26202]
[1777496899657,65.31,75598.97,12.0,0.00327,1e-05,0.26344]
[1777496904692,65.31,75603.62,12.0,0.0033,1e-05,0.26538]
[1777496909728,65.31,75601.72,12.0,0.00329,1e-05,0.26458]
[1777496914763,65.31,75603.62,12.0,0.00328,1e-05,0.26366]
[1777496919798,65.31,75603.55,12.0,0.00328,1e-05,0.26363]
[1777496926848,65.31,75603.49,12.0,0.00328,1e-05,0.26361]
[1777496928861,65.31,75612.74,12.0,0.00333,1e-05,0.26748]
[1777496934505,65.31,75616.78,12.0,0.00335,1e-05,0.26919]
[1777496939937,65.31,75618.38,12.0,0.00336,1e-05,0.26986]
[1777496944973,65.31,75620.84,12.0,0.00338,1e-05,0.27091]
[1777496950012,65.31,75623.71,12.0,0.00339,1e-05,0.27213]
[1777496955044,65.31,75625.62,12.0,0.00341,1e-05,0.27295]
[1777496960078,65.31,75629.24,12.0,0.00343,1e-05,0.27451]
[1777496963099,65.31,75639.14,12.0,0.00349,1e-05,0.2788]
[1777496968134,65.31,75639.78,12.0,0.00349,1e-05,0.27908]
[1777496973168,65.31,75642.93,12.0,0.00349,1e-05,0.27866]
[1777496977197,65.31,75650.45,12.0,0.00353,1e-05,0.28196]
[1777496982232,65.31,75652.45,12.0,0.00355,1e-05,0.28285]
[1777496987267,65.31,75655.0,12.0,0.00356,1e-05,0.28397]
[1777496992302,65.31,75647.25,12.0,0.00351,1e-05,0.28056]
[1777496997337,65.31,75645.37,12.0,0.0035,1e-05,0.27973]
[1777497003379,65.31,75643.92,12.0,0.00349,1e-05,0.2791]
[1777497009420,65.31,75643.51,12.0,0.00349,1e-05,0.27892]
[1777497014459,65.31,75643.68,12.0,0.00349,1e-05,0.27899]
[1777497019493,65.31,75645.51,12.0,0.0035,1e-05,0.27979]
[1777497024529,65.31,75645.02,12.0,0.0035,1e-05,0.27958]
[1777497029565,65.31,75648.27,12.0,0.00352,1e-05,0.281]
[1777497034600,65.31,75648.1,12.0,0.0035,1e-05,0.27913]
[1777497039639,65.31,75648.12,12.0,0.0035,1e-05,0.27914]
[1777497045279,65.31,75656.5,12.0,0.00355,1e-05,0.28283]
[1777497050714,65.31,75657.05,12.0,0.00355,1e-05,0.28307]
[1777497055748,65.31,75656.57,12.0,0.00355,1e-05,0.28286]
[1777497061791,65.31,75661.36,12.0,0.00358,1e-05,0.28498]
[1777497065430,65.31,75675.13,12.0,0.00366,1e-05,0.29117]
[1777497070856,65.31,75682.31,12.0,0.00371,1e-05,0.29444]
[1777497075892,65.31,75682.98,12.0,0.00371,1e-05,0.29475]
[1777497080929,65.31,75685.29,12.0,0.00373,1e-05,0.29581]
[1777497085964,65.31,75692.44,12.0,0.00377,1e-05,0.29911]
[1777497091003,65.31,75691.8,12.0,0.00375,1e-05,0.29693]
[1777497097047,65.31,75691.86,12.0,0.00375,1e-05,0.29696]
[1777497102081,65.31,75691.54,12.0,0.00374,1e-05,0.29681]
[1777497107117,65.31,75691.22,12.0,0.00374,1e-05,0.29666]
[1777497112152,65.31,75690.69,12.0,0.00374,1e-05,0.29642]
[1777497114166,65.31,75699.42,12.0,0.0038,1e-05,0.30046]
[1777497120208,65.31,75701.26,12.0,0.00381,1e-05,0.30132]
[1777497125244,65.31,75701.43,12.0,0.00381,1e-05,0.3014]
[1777497130279,65.31,75702.4,12.0,0.00382,1e-05,0.30185]
[1777497135315,65.31,75708.8,12.0,0.00386,1e-05,0.30486]
[1777497140349,65.31,75714.72,12.0,0.0039,1e-05,0.30766]
[1777497145384,65.31,75714.32,12.0,0.00389,1e-05,0.30747]
[1777497150420,65.31,75713.92,12.0,0.00389,1e-05,0.30728]
[1777497155455,65.31,75714.15,12.0,0.00387,1e-05,0.30547]
[1777497160490,65.31,75715.06,12.0,0.00388,1e-05,0.3059]
[1777497165524,65.31,75714.09,12.0,0.00387,1e-05,0.30544]
[1777497170560,65.31,75713.0,12.0,0.00386,1e-05,0.30492]
[1777497175596,65.31,75714.41,12.0,0.00387,1e-05,0.30559]
[1777497180642,65.31,75726.81,12.0,0.00395,1e-05,0.3115]
[1777497182648,65.31,75743.65,12.0,0.00407,1e-05,0.31969]
[1777497183660,65.31,75759.43,12.0,0.00418,1e-05,0.32753]
[1777497184663,65.31,75772.66,12.0,0.00427,1e-05,0.33423]
[1777497185671,65.31,75792.54,12.0,0.00442,1e-05,0.34451]
[1777497189700,65.31,75781.92,12.0,0.00434,1e-05,0.33898]
[1777497194734,65.31,75786.67,12.0,0.00438,1e-05,0.34145]
[1777497199771,65.31,75783.29,12.0,0.00435,1e-05,0.33969]
[1777497201783,65.31,75775.99,12.0,0.0043,1e-05,0.33593]
[1777497206825,65.31,75774.2,12.0,0.00429,1e-05,0.33501]
[1777497211859,65.31,75772.7,12.0,0.00425,1e-05,0.33219]
[1777497216895,65.31,75771.4,12.0,0.00424,1e-05,0.33153]
[1777497219916,65.31,75779.79,12.0,0.0043,1e-05,0.33581]
[1777497224951,65.31,75785.03,12.0,0.00434,1e-05,0.33851]
[1777497229986,65.31,75780.17,12.0,0.0043,1e-05,0.33601]
[1777497235021,65.31,75778.06,12.0,0.00429,1e-05,0.33492]
[1777497240056,65.31,75773.74,12.0,0.00426,1e-05,0.33272]
[1777497245091,65.31,75772.82,12.0,0.00425,1e-05,0.33225]
[1777497250125,65.31,75772.24,12.0,0.00425,1e-05,0.33196]
[1777497256789,65.31,75771.86,12.0,0.00424,1e-05,0.33176]
[1777497264224,65.31,75772.41,12.0,0.00425,1e-05,0.33204]
[1777497269258,65.31,75778.5,12.0,0.00429,1e-05,0.33515]
[1777497274295,65.31,75787.73,12.0,0.00433,1e-05,0.33782]
[1777497276932,65.31,75762.75,12.0,0.00415,1e-05,0.32514]
[1777497282350,65.31,75762.77,12.0,0.00415,1e-05,0.32515]
[1777497287384,65.31,75763.93,12.0,0.00416,1e-05,0.32573]
[1777497292420,65.31,75762.99,12.0,0.00415,1e-05,0.32526]
[1777497294434,65.31,75755.43,12.0,0.0041,1e-05,0.3215]
[1777497299470,65.31,75755.68,12.0,0.0041,1e-05,0.32163]
[1777497302489,65.31,75767.49,12.0,0.00419,1e-05,0.32751]
[1777497306518,65.31,75775.11,12.0,0.00424,1e-05,0.33136]
[1777497309539,65.31,75782.77,12.0,0.0043,1e-05,0.33527]
[1777497314574,65.31,75785.78,12.0,0.00432,1e-05,0.33681]
[1777497319609,65.31,75790.25,12.0,0.00435,1e-05,0.33912]
[1777497324646,65.31,75790.59,12.0,0.00435,1e-05,0.3393]
[1777497329679,65.31,75791.2,12.0,0.00436,1e-05,0.33961]
[1777497334714,65.31,75792.63,12.0,0.00434,1e-05,0.33826]
[1777497339749,65.31,75793.97,12.0,0.00435,1e-05,0.33896]
[1777497344791,65.31,75784.53,12.0,0.00428,1e-05,0.3341]
[1777497349825,65.31,75783.81,12.0,0.00428,1e-05,0.33373]
[1777497354854,65.31,75785.88,12.0,0.00429,1e-05,0.33479]
[1777497359889,65.31,75790.98,12.0,0.00433,1e-05,0.33741]
[1777497364924,65.31,75790.73,12.0,0.00433,1e-05,0.33728]
[1777497367945,65.31,75800.72,12.0,0.0044,1e-05,0.34247]
[1777497372981,65.31,75799.57,12.0,0.00439,1e-05,0.34187]
[1777497378017,65.31,75800.91,12.0,0.0044,1e-05,0.34257]
[1777497383052,65.31,75807.04,12.0,0.00445,1e-05,0.34578]
[1777497388087,65.31,75811.76,12.0,0.00449,1e-05,0.34827]
[1777497391107,65.31,75806.44,12.0,0.00442,1e-05,0.34335]
[1777497396152,65.31,75808.32,12.0,0.00443,1e-05,0.34433]
[1777497400173,65.31,75817.37,12.0,0.0045,1e-05,0.34911]
[1777497405208,65.31,75818.39,12.0,0.00451,1e-05,0.34965]
[1777497406214,65.31,75825.97,12.0,0.00457,1e-05,0.35371]
[1777497411248,65.31,75827.24,12.0,0.00458,1e-05,0.35439]
[1777497416284,65.31,75829.39,12.0,0.00459,1e-05,0.35555]
[1777497417915,65.31,75841.35,12.0,0.00469,1e-05,0.36205]
[1777497423334,65.31,75838.43,12.0,0.00466,1e-05,0.36045]
[1777497428370,65.31,75837.16,12.0,0.00465,1e-05,0.35976]
[1777497433406,65.31,75825.13,12.0,0.00456,1e-05,0.35325]
[1777497438439,65.31,75821.76,12.0,0.00453,1e-05,0.35145]
[1777497443474,65.31,75822.81,12.0,0.00454,1e-05,0.35201]
[1777497448509,65.31,75821.52,12.0,0.00453,1e-05,0.35132]
[1777497454551,65.31,75821.51,12.0,0.00451,1e-05,0.34917]
[1777497459586,65.31,75821.6,12.0,0.00451,1e-05,0.34922]
[1777497464621,65.31,75821.57,12.0,0.00451,1e-05,0.3492]
[1777497469657,65.31,75822.27,12.0,0.00451,1e-05,0.34958]
[1777497474697,65.31,75821.98,12.0,0.00451,1e-05,0.34942]
[1777497479733,65.31,75817.83,12.0,0.00448,1e-05,0.34722]
[1777497484767,65.31,75814.1,12.0,0.00445,1e-05,0.34525]
[1777497490810,65.31,75815.74,12.0,0.00446,1e-05,0.34612]
[1777497495845,65.31,75812.15,12.0,0.00443,1e-05,0.34423]
[1777497500880,65.31,75815.0,12.0,0.00446,1e-05,0.34573]
[1777497502893,65.31,75824.05,12.0,0.00452,1e-05,0.35052]
[1777497503901,65.31,75831.4,12.0,0.00458,1e-05,0.35446]
[1777497508936,65.31,75837.58,12.0,0.00463,1e-05,0.3578]
[1777497511957,65.31,75834.28,12.0,0.00458,1e-05,0.35384]
[1777497516991,65.31,75833.61,12.0,0.00457,1e-05,0.35348]
[1777497522028,65.31,75832.4,12.0,0.00456,1e-05,0.35283]
[1777497528070,65.31,75831.58,12.0,0.00456,1e-05,0.35239]
[1777497533105,65.31,75828.54,12.0,0.00453,1e-05,0.35077]
[1777497538141,65.31,75829.88,12.0,0.00454,1e-05,0.35148]
[1777497543176,65.31,75828.67,12.0,0.00453,1e-05,0.35084]
[1777497548212,65.31,75827.69,12.0,0.00453,1e-05,0.35031]
[1777497552239,65.31,75817.2,12.0,0.00445,1e-05,0.34476]
[1777497556267,65.31,75830.76,12.0,0.00455,1e-05,0.35195]
[1777497561302,65.31,75835.75,12.0,0.00459,1e-05,0.35463]
[1777497566336,65.31,75835.36,12.0,0.00458,1e-05,0.35442]
[1777497571372,65.31,75836.22,12.0,0.00456,1e-05,0.35272]
[1777497577414,65.31,75834.22,12.0,0.00455,1e-05,0.35165]
[1777497582487,65.31,75835.0,12.0,0.00455,1e-05,0.35207]
[1777497587523,65.31,75839.83,12.0,0.00459,1e-05,0.35466]
[1777497592558,65.31,75838.06,12.0,0.00458,1e-05,0.35371]
[1777497597593,65.31,75838.37,12.0,0.00458,1e-05,0.35388]
[1777497602629,65.31,75838.54,12.0,0.00458,1e-05,0.35397]
[1777497607664,65.31,75838.71,12.0,0.00458,1e-05,0.35406]
[1777497612698,65.31,75838.29,12.0,0.00458,1e-05,0.35383]
[1777497617732,65.31,75837.32,12.0,0.00457,1e-05,0.35331]
[1777497622768,65.31,75837.01,12.0,0.00457,1e-05,0.35314]
[1777497625788,65.31,75828.91,12.0,0.00451,1e-05,0.34881]
[1777497630824,65.31,75829.14,12.0,0.00451,1e-05,0.34894]
[1777497635859,65.31,75829.5,12.0,0.00448,1e-05,0.34698]
[1777497640894,65.31,75830.1,12.0,0.00449,1e-05,0.3473]
[1777497645928,65.31,75830.52,12.0,0.00449,1e-05,0.34752]
[1777497650963,65.31,75831.66,12.0,0.0045,1e-05,0.34813]
[1777497655999,65.31,75831.49,12.0,0.0045,1e-05,0.34804]
[1777497661034,65.31,75831.98,12.0,0.0045,1e-05,0.3483]
[1777497667079,65.31,75834.38,12.0,0.00452,1e-05,0.34958]
[1777497673121,65.31,75839.68,12.0,0.00456,1e-05,0.35241]
[1777497678158,65.31,75842.29,12.0,0.00458,1e-05,0.35381]
[1777497685207,65.31,75843.77,12.0,0.00459,1e-05,0.35461]
[1777497690240,65.31,75849.97,12.0,0.00464,1e-05,0.35797]
[1777497696283,65.31,75852.85,12.0,0.00464,1e-05,0.35734]
[1777497701317,65.31,75851.79,12.0,0.00463,1e-05,0.35677]
[1777497706353,65.31,75852.24,12.0,0.00463,1e-05,0.35701]
[1777497717429,65.31,75852.75,12.0,0.00464,1e-05,0.35729]
[1777497722465,65.31,75852.07,12.0,0.00463,1e-05,0.35692]
[1777497727500,65.31,75850.91,12.0,0.00462,1e-05,0.35629]
[1777497733541,65.31,75847.76,12.0,0.0046,1e-05,0.35459]
[1777497738577,65.31,75848.98,12.0,0.00461,1e-05,0.35525]
[1777497745626,65.31,75849.39,12.0,0.00461,1e-05,0.35547]
[1777497750661,65.31,75849.94,12.0,0.00461,1e-05,0.35576]
[1777497755695,65.31,75848.67,12.0,0.00458,1e-05,0.3529]
[1777497761738,65.31,75847.03,12.0,0.00456,1e-05,0.35202]
[1777497768791,65.31,75845.89,12.0,0.00456,1e-05,0.35141]
[1777497773822,65.31,75845.78,12.0,0.00456,1e-05,0.35135]
[1777497779864,65.31,75844.04,12.0,0.00454,1e-05,0.35042]
[1777497784900,65.31,75846.37,12.0,0.00456,1e-05,0.35166]
[1777497789934,65.31,75844.75,12.0,0.00455,1e-05,0.3508]
[1777497794969,65.31,75843.09,12.0,0.00453,1e-05,0.34991]
[1777497800004,65.31,75846.82,12.0,0.00456,1e-05,0.35191]
[1777497801012,65.31,75855.79,12.0,0.00463,1e-05,0.35675]
[1777497804032,65.31,75863.28,12.0,0.00469,1e-05,0.36083]
[1777497809068,65.31,75864.09,12.0,0.0047,1e-05,0.36128]
[1777497811081,65.31,75858.32,12.0,0.00462,1e-05,0.35593]
[1777497816116,65.31,75857.04,12.0,0.00461,1e-05,0.35523]
[1777497823166,65.31,75857.45,12.0,0.00462,1e-05,0.35546]
[1777497828200,65.31,75857.89,12.0,0.00462,1e-05,0.35569]
[1777497833236,65.31,75858.43,12.0,0.00463,1e-05,0.35599]
[1777497838271,65.31,75862.46,12.0,0.00466,1e-05,0.35818]
[1777497843306,65.31,75862.56,12.0,0.00466,1e-05,0.35823]
[1777497848341,65.31,75862.84,12.0,0.00466,1e-05,0.35839]
[1777497853376,65.31,75861.97,12.0,0.00465,1e-05,0.35791]
[1777497859418,65.31,75861.52,12.0,0.00465,1e-05,0.35767]
[1777497864453,65.31,75856.75,12.0,0.00461,1e-05,0.35508]
[1777497869488,65.31,75856.35,12.0,0.00461,1e-05,0.35486]
[1777497874523,65.31,75856.67,12.0,0.00458,1e-05,0.35285]
[1777497879558,65.31,75856.18,12.0,0.00458,1e-05,0.35259]
[1777497886607,65.31,75854.45,12.0,0.00457,1e-05,0.35166]
[1777497891642,65.31,75855.26,12.0,0.00457,1e-05,0.35209]
[1777497896677,65.31,75854.58,12.0,0.00457,1e-05,0.35173]
[1777497901714,65.31,75849.09,12.0,0.00453,1e-05,0.34879]
[1777497905740,65.31,75856.38,12.0,0.00458,1e-05,0.35269]
[1777497911473,65.31,75853.88,12.0,0.00456,1e-05,0.35135]
[1777497916817,65.31,75853.97,12.0,0.00456,1e-05,0.3514]
[1777497921853,65.31,75854.47,12.0,0.00457,1e-05,0.35167]
[1777497926888,65.31,75852.74,12.0,0.00455,1e-05,0.35074]
[1777497931923,65.31,75851.1,12.0,0.00451,1e-05,0.3477]
[1777497936958,65.31,75849.13,12.0,0.0045,1e-05,0.34665]
[1777497943001,65.31,75848.8,12.0,0.0045,1e-05,0.34648]
[1777497948034,65.31,75848.69,12.0,0.0045,1e-05,0.34642]
[1777497953070,65.31,75848.83,12.0,0.0045,1e-05,0.34649]
[1777497958107,65.31,75846.69,12.0,0.00448,1e-05,0.34536]
[1777497963142,65.31,75844.27,12.0,0.00446,1e-05,0.34408]
[1777497969185,65.31,75842.22,12.0,0.00445,1e-05,0.343]
[1777497971199,65.31,75834.63,12.0,0.00439,1e-05,0.33902]
[1777497976235,65.31,75833.65,12.0,0.00438,1e-05,0.33851]
[1777497981966,65.31,75834.26,12.0,0.00439,1e-05,0.33883]
[1777497988318,65.31,75833.81,12.0,0.00438,1e-05,0.3386]
[1777497993352,65.31,75832.82,12.0,0.00435,1e-05,0.33597]
[1777497998389,65.31,75830.02,12.0,0.00433,1e-05,0.33453]
[1777498003423,65.31,75831.5,12.0,0.00434,1e-05,0.33529]
[1777498006443,65.31,75839.53,12.0,0.0044,1e-05,0.33946]
[1777498012485,65.31,75839.41,12.0,0.0044,1e-05,0.3394]
[1777498019537,65.31,75838.25,12.0,0.00439,1e-05,0.33879]
[1777498025580,65.31,75837.14,12.0,0.00438,1e-05,0.33821]
[1777498027599,65.31,75846.87,12.0,0.00445,1e-05,0.34331]
[1777498032629,65.31,75846.07,12.0,0.00445,1e-05,0.34289]
[1777498037665,65.31,75845.53,12.0,0.00444,1e-05,0.3426]
[1777498042700,65.31,75844.84,12.0,0.00444,1e-05,0.34224]
[1777498047736,65.31,75851.55,12.0,0.00449,1e-05,0.34578]
[1777498052770,65.31,75852.3,12.0,0.00447,1e-05,0.34403]
[1777498054784,65.31,75844.59,12.0,0.00441,1e-05,0.33997]
[1777498055791,65.31,75837.38,12.0,0.00436,1e-05,0.33622]
[1777498060827,65.31,75837.0,12.0,0.00435,1e-05,0.33603]
[1777498065862,65.31,75834.0,12.0,0.00433,1e-05,0.33448]
[1777498072598,65.31,75830.28,12.0,0.0043,1e-05,0.33256]
[1777498077946,65.31,75828.13,12.0,0.00429,1e-05,0.33146]
[1777498082981,65.31,75827.17,12.0,0.00428,1e-05,0.33097]
[1777498084996,65.31,75818.51,12.0,0.00422,1e-05,0.32657]
[1777498090031,65.31,75818.45,12.0,0.00422,1e-05,0.32654]
[1777498092742,65.31,75809.2,12.0,0.00415,1e-05,0.32189]
[1777498098088,65.31,75804.91,12.0,0.00412,1e-05,0.31976]
[1777498103122,65.31,75804.18,12.0,0.00411,1e-05,0.3194]
[1777498111177,65.31,75803.84,12.0,0.00409,1e-05,0.3172]
[1777498116213,65.31,75795.92,12.0,0.00403,1e-05,0.31331]
[1777498121248,65.31,75795.01,12.0,0.00403,1e-05,0.31287]
[1777498126284,65.31,75794.17,12.0,0.00402,1e-05,0.31246]
[1777498131319,65.31,75796.51,12.0,0.00404,1e-05,0.3136]
[1777498136353,65.31,75797.25,12.0,0.00404,1e-05,0.31396]
[1777498142401,65.31,75796.34,12.0,0.00403,1e-05,0.31352]
[1777498147430,65.31,75795.37,12.0,0.00403,1e-05,0.31304]
[1777498152676,65.31,75795.01,12.0,0.00403,1e-05,0.31287]
[1777498152746,65.31,75793.67,12.0,0.00402,1e-05,0.31222]
[1777498156113,65.31,75793.45,12.0,0.00401,1e-05,0.31211]
[1777498156495,65.31,75792.83,12.0,0.00401,1e-05,0.31181]
[1777498161529,65.31,75792.9,12.0,0.00401,1e-05,0.31184]
[1777498166563,65.31,75792.14,12.0,0.00401,1e-05,0.31147]
[1777498171598,65.31,75792.0,12.0,0.00398,1e-05,0.30941]
[1777498176634,65.31,75789.4,12.0,0.00396,1e-05,0.30816]
[1777498181670,65.31,75784.97,12.0,0.00393,1e-05,0.30603]
[1777498186704,65.31,75785.95,12.0,0.00394,1e-05,0.3065]
[1777498189725,65.31,75793.85,12.0,0.00399,1e-05,0.31031]
[1777498194760,65.31,75795.62,12.0,0.004,1e-05,0.31116]
[1777498199794,65.31,75795.38,12.0,0.004,1e-05,0.31105]
[1777498204831,65.31,75794.11,12.0,0.00399,1e-05,0.31043]
[1777498209866,65.31,75790.58,12.0,0.00397,1e-05,0.30873]
[1777498214901,65.31,75789.87,12.0,0.00396,1e-05,0.30838]
[1777498219937,65.31,75786.33,12.0,0.00394,1e-05,0.30668]
[1777498224971,65.31,75783.06,12.0,0.00392,1e-05,0.30512]
[1777498230012,65.31,75782.33,12.0,0.00391,1e-05,0.30477]
[1777498235041,65.31,75783.41,12.0,0.0039,1e-05,0.30332]
[1777498240076,65.31,75779.25,12.0,0.00387,1e-05,0.30135]
[1777498245111,65.31,75780.57,12.0,0.00388,1e-05,0.30197]
[1777498250147,65.31,75780.54,12.0,0.00388,1e-05,0.30196]
[1777498255180,65.31,75782.16,12.0,0.00389,1e-05,0.30272]
[1777498260215,65.31,75784.5,12.0,0.0039,1e-05,0.30384]
[1777498265251,65.31,75779.78,12.0,0.00387,1e-05,0.3016]
[1777498270288,65.31,75775.23,12.0,0.00384,1e-05,0.29945]
[1777498275321,65.31,75773.03,12.0,0.00383,1e-05,0.29842]
[1777498280359,65.31,75768.27,12.0,0.00379,1e-05,0.29619]
[1777498285391,65.31,75772.63,12.0,0.00382,1e-05,0.29823]
[1777498290427,65.31,75776.36,12.0,0.00385,1e-05,0.29998]
[1777498295461,65.31,75788.41,12.0,0.0039,1e-05,0.30373]
[1777498300495,65.31,75793.95,12.0,0.00394,1e-05,0.30638]
[1777498305531,65.31,75798.91,12.0,0.00398,1e-05,0.30877]
[1777498310566,65.31,75803.99,12.0,0.00401,1e-05,0.31123]
[1777498315602,65.31,75807.25,12.0,0.00403,1e-05,0.31282]
[1777498320637,65.31,75807.72,12.0,0.00404,1e-05,0.31305]
[1777498325674,65.31,75811.74,12.0,0.00407,1e-05,0.31502]
[1777498330708,65.31,75813.25,12.0,0.00408,1e-05,0.31576]
[1777498335742,65.31,75819.74,12.0,0.00412,1e-05,0.31897]
[1777498340778,65.31,75822.26,12.0,0.00414,1e-05,0.32022]
[1777498345815,65.31,75825.94,12.0,0.00417,1e-05,0.32206]
[1777498350848,65.31,75828.02,12.0,0.00418,1e-05,0.3231]
[1777498355883,65.31,75828.03,12.0,0.00416,1e-05,0.32105]
[1777498359911,65.31,75838.83,12.0,0.00423,1e-05,0.32648]
[1777498364947,65.31,75841.16,12.0,0.00425,1e-05,0.32767]
[1777498366961,65.31,75848.94,12.0,0.00431,1e-05,0.33164]
[1777498371996,65.31,75853.56,12.0,0.00434,1e-05,0.33402]
[1777498377031,65.31,75850.52,12.0,0.00432,1e-05,0.33245]
[1777498382066,65.31,75850.17,12.0,0.00432,1e-05,0.33227]
[1777498387107,65.31,75849.66,12.0,0.00431,1e-05,0.33201]
[1777498394868,65.31,75848.83,12.0,0.00431,1e-05,0.33158]
[1777498395587,65.31,75848.83,12.0,0.00431,1e-05,0.33158]
[1777498395657,65.31,75848.8,12.0,0.00431,1e-05,0.33157]
[1777498401207,65.31,75855.22,12.0,0.00435,1e-05,0.33488]
[1777498406241,65.31,75857.13,12.0,0.00437,1e-05,0.33587]
[1777498411279,65.31,75854.82,12.0,0.00432,1e-05,0.33256]
[1777498416311,65.31,75860.89,12.0,0.00437,1e-05,0.33569]
[1777498421346,65.31,75869.14,12.0,0.00443,1e-05,0.34]
[1777498426382,65.31,75868.88,12.0,0.00443,1e-05,0.33986]
[1777498431416,65.31,75870.5,12.0,0.00444,1e-05,0.34072]
[1777498436452,65.31,75868.94,12.0,0.00443,1e-05,0.3399]
[1777498441487,65.31,75868.39,12.0,0.00443,1e-05,0.33961]
[1777498446524,65.31,75868.83,12.0,0.00443,1e-05,0.33984]
[1777498451558,65.31,75870.67,12.0,0.00444,1e-05,0.34081]
[1777498455445,65.31,75861.11,12.0,0.00437,1e-05,0.33581]
[1777498455595,65.31,75860.69,12.0,0.00437,1e-05,0.33559]
[1777498461637,65.31,75860.05,12.0,0.00436,1e-05,0.33526]
[1777498466671,65.31,75861.51,12.0,0.00437,1e-05,0.33602]
[1777498471706,65.31,75862.46,12.0,0.00435,1e-05,0.33438]
[1777498476741,65.31,75862.92,12.0,0.00436,1e-05,0.33462]
[1777498482783,65.31,75863.48,12.0,0.00436,1e-05,0.33491]
[1777498487819,65.31,75870.72,12.0,0.00442,1e-05,0.33868]
[1777498492852,65.31,75871.32,12.0,0.00442,1e-05,0.339]
[1777498497888,65.31,75865.1,12.0,0.00437,1e-05,0.33575]
[1777498502923,65.31,75865.54,12.0,0.00438,1e-05,0.33598]
[1777498510978,65.31,75866.9,12.0,0.00439,1e-05,0.33669]
[1777498519042,65.31,75872.55,12.0,0.00443,1e-05,0.33964]
[1777498525084,65.31,75872.28,12.0,0.00443,1e-05,0.3395]
[1777498530118,65.31,75871.32,12.0,0.00442,1e-05,0.339]
[1777498535153,65.31,75871.14,12.0,0.00439,1e-05,0.33676]
[1777498540190,65.31,75870.93,12.0,0.00439,1e-05,0.33665]
[1777498546233,65.31,75871.39,12.0,0.00439,1e-05,0.33689]
[1777498551267,65.31,75871.27,12.0,0.00439,1e-05,0.33683]
[1777498554289,65.31,75880.91,12.0,0.00447,1e-05,0.34189]
[1777498561338,65.31,75881.11,12.0,0.00447,1e-05,0.34199]
[1777498566375,65.31,75881.19,12.0,0.00447,1e-05,0.34203]
[1777498571410,65.31,75882.81,12.0,0.00448,1e-05,0.34289]
[1777498576444,65.31,75882.17,12.0,0.00448,1e-05,0.34255]
[1777498581479,65.31,75882.0,12.0,0.00448,1e-05,0.34246]
[1777498586515,65.31,75882.24,12.0,0.00448,1e-05,0.34259]
[1777498591549,65.31,75881.34,12.0,0.00444,1e-05,0.33995]
[1777498596584,65.31,75880.6,12.0,0.00444,1e-05,0.33956]
[1777498601619,65.31,75881.62,12.0,0.00444,1e-05,0.3401]
[1777498606655,65.31,75875.16,12.0,0.0044,1e-05,0.33672]
[1777498612697,65.31,75873.29,12.0,0.00438,1e-05,0.33574]
[1777498617732,65.31,75873.44,12.0,0.00438,1e-05,0.33582]
[1777498622767,65.31,75873.71,12.0,0.00438,1e-05,0.33596]
[1777498627802,65.31,75873.19,12.0,0.00438,1e-05,0.33569]
[1777498632837,65.31,75873.9,12.0,0.00439,1e-05,0.33606]
[1777498637871,65.31,75874.82,12.0,0.00439,1e-05,0.33654]
[1777498644926,65.31,75875.69,12.0,0.0044,1e-05,0.33699]
[1777498649955,65.31,75874.92,12.0,0.00439,1e-05,0.33659]
[1777498656730,65.31,75875.71,12.0,0.00437,1e-05,0.33487]
[1777498662040,65.31,75880.61,12.0,0.00441,1e-05,0.33742]
[1777498668082,65.31,75880.32,12.0,0.00441,1e-05,0.33727]
[1777498673117,65.31,75878.14,12.0,0.00439,1e-05,0.33613]
[1777498678151,65.31,75877.27,12.0,0.00438,1e-05,0.33568]
[1777498683187,65.31,75875.89,12.0,0.00437,1e-05,0.33496]
[1777498688222,65.31,75876.17,12.0,0.00438,1e-05,0.3351]
[1777498693257,65.31,75875.15,12.0,0.00437,1e-05,0.33457]
[1777498698292,65.31,75875.82,12.0,0.00437,1e-05,0.33492]
[1777498703327,65.31,75875.67,12.0,0.00437,1e-05,0.33484]
[1777498709370,65.31,75875.78,12.0,0.00437,1e-05,0.3349]
[1777498714406,65.31,75876.54,12.0,0.00435,1e-05,0.33316]
[1777498720450,65.31,75880.68,12.0,0.00438,1e-05,0.33531]
[1777498725486,65.31,75877.94,12.0,0.00436,1e-05,0.33389]
[1777498730521,65.31,75877.48,12.0,0.00436,1e-05,0.33365]
[1777498735556,65.31,75876.19,12.0,0.00435,1e-05,0.33298]
[1777498740593,65.31,75875.76,12.0,0.00435,1e-05,0.33276]
[1777498745631,65.31,75875.02,12.0,0.00434,1e-05,0.33238]
[1777498747773,65.31,75875.44,12.0,0.00434,1e-05,0.33259]
[1777498747874,65.31,75875.44,12.0,0.00434,1e-05,0.33259]
[1777498749036,65.31,75875.44,12.0,0.00434,1e-05,0.33259]
[1777498749094,65.31,75875.44,12.0,0.00434,1e-05,0.33259]
[1777498754695,65.31,75871.23,12.0,0.00431,1e-05,0.33042]
[1777498759728,65.31,75867.63,12.0,0.00429,1e-05,0.32858]
[1777498764764,65.31,75867.49,12.0,0.00428,1e-05,0.32851]
[1777498769798,65.31,75867.35,12.0,0.00428,1e-05,0.32844]
[1777498775841,65.31,75866.95,12.0,0.00425,1e-05,0.32613]
[1777498780876,65.31,75866.59,12.0,0.00425,1e-05,0.32594]
[1777498785911,65.31,75866.14,12.0,0.00425,1e-05,0.32572]
[1777498793969,65.31,75866.66,12.0,0.00425,1e-05,0.32598]
[1777498799002,65.31,75869.1,12.0,0.00427,1e-05,0.32722]
[1777498803032,65.31,75877.75,12.0,0.00433,1e-05,0.33166]
[1777498808075,65.31,75876.73,12.0,0.00433,1e-05,0.33113]
[1777498813102,65.31,75874.9,12.0,0.00431,1e-05,0.33019]
[1777498818137,65.31,75874.35,12.0,0.00431,1e-05,0.32991]
[1777498826193,65.31,75874.32,12.0,0.00431,1e-05,0.32989]
[1777498831228,65.31,75873.63,12.0,0.00428,1e-05,0.32743]
[1777498838277,65.31,75873.69,12.0,0.00428,1e-05,0.32746]
[1777498843312,65.31,75873.25,12.0,0.00427,1e-05,0.32723]
[1777498849354,65.31,75872.72,12.0,0.00427,1e-05,0.32696]
[1777498854393,65.31,75873.71,12.0,0.00428,1e-05,0.32747]
[1777498855398,65.31,75882.91,12.0,0.00434,1e-05,0.3322]
[1777498860434,65.31,75890.17,12.0,0.0044,1e-05,0.33597]
[1777498865469,65.31,75890.58,12.0,0.0044,1e-05,0.33618]
[1777498870504,65.31,75889.49,12.0,0.00439,1e-05,0.33561]
[1777498875539,65.31,75891.36,12.0,0.00441,1e-05,0.33659]
[1777498882590,65.31,75892.42,12.0,0.00442,1e-05,0.33714]
[1777498887627,65.31,75894.04,12.0,0.00443,1e-05,0.33799]
[1777498892662,65.31,75893.14,12.0,0.00439,1e-05,0.33537]
[1777498898426,65.31,75894.43,12.0,0.0044,1e-05,0.33604]
[1777498903740,65.31,75899.63,12.0,0.00444,1e-05,0.33876]
[1777498908773,65.31,75900.98,12.0,0.00445,1e-05,0.33947]
[1777498913807,65.31,75900.67,12.0,0.00445,1e-05,0.33931]
[1777498916828,65.31,75910.1,12.0,0.00452,1e-05,0.34431]
[1777498918580,65.31,75926.49,12.0,0.00465,1e-05,0.35314]
[1777498923877,65.31,75927.48,12.0,0.00466,1e-05,0.35368]
[1777498928650,65.31,75919.57,12.0,0.0046,1e-05,0.34939]
[1777498933948,65.31,75910.37,12.0,0.00453,1e-05,0.34445]
[1777498938984,65.31,75913.44,12.0,0.00455,1e-05,0.34609]
[1777498944018,65.31,75923.51,12.0,0.00463,1e-05,0.35152]
[1777498949053,65.31,75927.4,12.0,0.00466,1e-05,0.35364]
[1777498954088,65.31,75927.06,12.0,0.00463,1e-05,0.35122]
[1777498959123,65.31,75926.61,12.0,0.00463,1e-05,0.35097]
[1777498965165,65.31,75925.14,12.0,0.00461,1e-05,0.35018]
[1777498970200,65.31,75924.88,12.0,0.00461,1e-05,0.35004]
[1777498972214,65.31,75915.37,12.0,0.00454,1e-05,0.34492]
[1777498973220,65.31,75907.52,12.0,0.00448,1e-05,0.34075]
[1777498978256,65.31,75901.61,12.0,0.00443,1e-05,0.33764]
[1777498984297,65.31,75895.22,12.0,0.00438,1e-05,0.3343]
[1777498989333,65.31,75890.85,12.0,0.00435,1e-05,0.33203]
[1777498994368,65.31,75891.13,12.0,0.00435,1e-05,0.33218]
[1777498999403,65.31,75886.26,12.0,0.00432,1e-05,0.32966]
[1777499007459,65.31,75879.92,12.0,0.00427,1e-05,0.32642]
[1777499010480,65.31,75887.75,12.0,0.00433,1e-05,0.33043]
[1777499015515,65.31,75891.48,12.0,0.00433,1e-05,0.33022]
[1777499020550,65.31,75892.12,12.0,0.00433,1e-05,0.33055]
[1777499025585,65.31,75893.15,12.0,0.00434,1e-05,0.33108]
[1777499030620,65.31,75894.44,12.0,0.00435,1e-05,0.33175]
[1777499032633,65.31,75902.49,12.0,0.00441,1e-05,0.33594]
[1777499037669,65.31,75896.83,12.0,0.00437,1e-05,0.33299]
[1777499042704,65.31,75896.8,12.0,0.00437,1e-05,0.33297]
[1777499049756,65.31,75900.61,12.0,0.0044,1e-05,0.33496]
[1777499053784,65.31,75907.89,12.0,0.00445,1e-05,0.33877]
[1777499059566,65.31,75909.0,12.0,0.00446,1e-05,0.33936]
[1777499062002,65.31,75908.77,12.0,0.00446,1e-05,0.33923]
[1777499062814,65.31,75908.77,12.0,0.00446,1e-05,0.33923]
[1777499062102,65.31,75907.88,12.0,0.00445,1e-05,0.33877]
[1777499062914,65.31,75908.09,12.0,0.00445,1e-05,0.33888]
[1777499069636,65.31,75909.34,12.0,0.00446,1e-05,0.33954]
[1777499074937,65.31,75909.46,12.0,0.00444,1e-05,0.33743]
[1777499079969,65.31,75910.78,12.0,0.00445,1e-05,0.33812]
[1777499085016,65.31,75916.23,12.0,0.00449,1e-05,0.341]
[1777499090041,65.31,75921.42,12.0,0.00453,1e-05,0.34376]
[1777499094068,65.31,75914.18,12.0,0.00447,1e-05,0.33991]
[1777499099848,65.31,75904.35,12.0,0.0044,1e-05,0.33475]
[1777499105145,65.31,75904.5,12.0,0.0044,1e-05,0.33483]
[1777499110180,65.31,75904.17,12.0,0.0044,1e-05,0.33466]
[1777499115214,65.31,75904.55,12.0,0.0044,1e-05,0.33486]
[1777499120250,65.31,75902.16,12.0,0.00438,1e-05,0.33361]
[1777499125284,65.31,75902.88,12.0,0.00439,1e-05,0.33399]
[1777499129312,65.31,75910.05,12.0,0.00444,1e-05,0.33774]
[1777499134348,65.31,75912.96,12.0,0.00443,1e-05,0.33709]
[1777499139384,65.31,75914.47,12.0,0.00445,1e-05,0.33789]
[1777499145424,65.31,75913.92,12.0,0.00444,1e-05,0.3376]
[1777499150459,65.31,75914.94,12.0,0.00445,1e-05,0.33813]
[1777499155496,65.31,75914.54,12.0,0.00445,1e-05,0.33792]
[1777499160530,65.31,75917.48,12.0,0.00447,1e-05,0.33947]
[1777499165565,65.31,75924.28,12.0,0.00452,1e-05,0.34308]
[1777499170601,65.31,75927.07,12.0,0.00454,1e-05,0.34457]
[1777499175635,65.31,75927.74,12.0,0.00455,1e-05,0.34493]
[1777499182684,65.31,75927.77,12.0,0.00455,1e-05,0.34495]
[1777499187719,65.31,75927.94,12.0,0.00455,1e-05,0.34504]
[1777499193762,65.31,75927.62,12.0,0.00452,1e-05,0.34266]
[1777499198796,65.31,75931.11,12.0,0.00455,1e-05,0.34453]
[1777499203832,65.31,75934.94,12.0,0.00458,1e-05,0.34658]
[1777499210885,65.31,75932.23,12.0,0.00456,1e-05,0.34512]
[1777499215916,65.31,75960.46,12.0,0.00478,1e-05,0.36054]
[1777499217931,65.31,75951.22,12.0,0.00471,1e-05,0.35543]
[1777499218937,65.31,75939.92,12.0,0.00462,1e-05,0.34927]
[1777499223972,65.31,75934.47,12.0,0.00457,1e-05,0.34633]
[1777499229007,65.31,75936.87,12.0,0.00459,1e-05,0.34762]
[1777499234042,65.31,75944.6,12.0,0.00465,1e-05,0.35181]
[1777499239301,65.31,75949.72,12.0,0.0047,1e-05,0.35461]
[1777499239968,65.31,75949.72,12.0,0.0047,1e-05,0.35461]
[1777499239566,65.31,75980.59,12.0,0.00495,1e-05,0.37188]
[1777499240845,65.31,76023.88,12.0,0.00533,1e-05,0.3973]
[1777499242112,65.31,76038.18,12.0,0.00546,1e-05,0.40601]
[1777499243126,65.31,76022.44,12.0,0.00532,1e-05,0.39643]
[1777499245133,65.31,76008.99,12.0,0.0052,1e-05,0.38839]
[1777499247146,65.31,75994.33,12.0,0.00507,1e-05,0.3798]
[1777499248155,65.31,75986.0,12.0,0.005,1e-05,0.37498]
[1777499250925,65.31,75975.79,12.0,0.00491,1e-05,0.36915]
[1777499256210,65.31,75975.87,12.0,0.00488,1e-05,0.36687]
[1777499257219,65.31,75966.62,12.0,0.0048,1e-05,0.36168]
[1777499259242,65.31,75958.61,12.0,0.00474,1e-05,0.35723]
[1777499261000,65.31,75973.71,12.0,0.00486,1e-05,0.36565]
[1777499263272,65.31,75981.02,12.0,0.00492,1e-05,0.36979]
[1777499267307,65.31,75992.39,12.0,0.00502,1e-05,0.3763]
[1777499270325,65.31,76000.8,12.0,0.00509,1e-05,0.38118]
[1777499275359,65.31,75997.17,12.0,0.00506,1e-05,0.37907]
[1777499279387,65.31,75989.79,12.0,0.005,1e-05,0.37481]
[1777499284423,65.31,75987.35,12.0,0.00498,1e-05,0.3734]
[1777499291471,65.31,75985.65,12.0,0.00496,1e-05,0.37243]
[1777499296516,65.31,75986.63,12.0,0.00497,1e-05,0.37299]
[1777499301551,65.31,75989.65,12.0,0.005,1e-05,0.37472]
[1777499305581,65.31,75998.13,12.0,0.00507,1e-05,0.37963]
[1777499310614,65.31,75999.35,12.0,0.00508,1e-05,0.38034]
[1777499315649,65.31,76003.13,12.0,0.00508,1e-05,0.38015]
[1777499319678,65.31,75995.21,12.0,0.00501,1e-05,0.37557]
[1777499324712,65.31,75993.2,12.0,0.005,1e-05,0.37441]
[1777499329747,65.31,75994.16,12.0,0.005,1e-05,0.37496]
[1777499334787,65.31,75993.72,12.0,0.005,1e-05,0.37471]
[1777499340829,65.31,75992.19,12.0,0.00499,1e-05,0.37383]
[1777499345870,65.31,75992.88,12.0,0.00499,1e-05,0.37423]
[1777499347880,65.31,75963.57,12.0,0.00475,1e-05,0.3577]
[1777499352917,65.31,75959.87,12.0,0.00472,1e-05,0.35566]
[1777499357952,65.31,75964.58,12.0,0.00476,1e-05,0.35826]
[1777499362987,65.31,75968.85,12.0,0.00479,1e-05,0.36063]
[1777499368021,65.31,75972.07,12.0,0.00482,1e-05,0.36243]
[1777499373057,65.31,75975.56,12.0,0.00482,1e-05,0.36208]
[1777499378092,65.31,75975.93,12.0,0.00482,1e-05,0.36228]
[1777499383127,65.31,75969.39,12.0,0.00477,1e-05,0.35864]
[1777499388162,65.31,75967.43,12.0,0.00475,1e-05,0.35755]
[1777499393197,65.31,75967.82,12.0,0.00475,1e-05,0.35777]
[1777499398232,65.31,75967.35,12.0,0.00475,1e-05,0.35751]
[1777499401984,65.31,75978.95,12.0,0.00485,1e-05,0.36398]
[1777499407297,65.31,75981.02,12.0,0.00486,1e-05,0.36514]
[1777499412331,65.31,75981.24,12.0,0.00486,1e-05,0.36527]
[1777499417366,65.31,75981.97,12.0,0.00487,1e-05,0.36568]
[1777499422402,65.31,75981.47,12.0,0.00487,1e-05,0.36539]
[1777499428443,65.31,75982.44,12.0,0.00487,1e-05,0.36594]
[1777499433479,65.31,75982.14,12.0,0.00484,1e-05,0.36346]
[1777499438514,65.31,75981.9,12.0,0.00484,1e-05,0.36332]
[1777499443550,65.31,75980.34,12.0,0.00483,1e-05,0.36245]
[1777499448626,65.31,75972.32,12.0,0.00476,1e-05,0.35798]
[1777499453660,65.31,75971.52,12.0,0.00475,1e-05,0.35754]
[1777499459702,65.31,75968.56,12.0,0.00473,1e-05,0.3559]
[1777499464738,65.31,75959.33,12.0,0.00466,1e-05,0.35084]
[1777499469773,65.31,75967.42,12.0,0.00472,1e-05,0.35527]
[1777499474808,65.31,75971.55,12.0,0.00475,1e-05,0.35755]
[1777499479845,65.31,75976.4,12.0,0.00479,1e-05,0.36025]
[1777499484879,65.31,75982.25,12.0,0.00484,1e-05,0.36352]
[1777499489914,65.31,75981.74,12.0,0.00484,1e-05,0.36323]
[1777499494950,65.31,75980.56,12.0,0.0048,1e-05,0.36027]
[1777499499984,65.31,75981.02,12.0,0.0048,1e-05,0.36052]
[1777499505022,65.31,75981.25,12.0,0.0048,1e-05,0.36065]
[1777499510056,65.31,75981.18,12.0,0.0048,1e-05,0.36061]
[1777499515091,65.31,75981.34,12.0,0.00481,1e-05,0.3607]
[1777499521133,65.31,75981.37,12.0,0.00481,1e-05,0.36072]
[1777499527174,65.31,75981.76,12.0,0.00481,1e-05,0.36094]
[1777499532901,65.31,75981.71,12.0,0.00481,1e-05,0.36091]
[1777499539262,65.31,75981.67,12.0,0.00481,1e-05,0.36088]
[1777499544304,65.31,75981.6,12.0,0.00481,1e-05,0.36085]
[1777499549331,65.31,75981.61,12.0,0.00481,1e-05,0.36085]
[1777499555373,65.31,75981.21,12.0,0.00477,1e-05,0.35833]
[1777499561416,65.31,75981.06,12.0,0.00477,1e-05,0.35825]
[1777499566451,65.31,75977.39,12.0,0.00474,1e-05,0.35621]
[1777499571486,65.31,75977.41,12.0,0.00474,1e-05,0.35622]
[1777499576521,65.31,75970.59,12.0,0.00469,1e-05,0.35247]
[1777499581556,65.31,75967.68,12.0,0.00466,1e-05,0.35088]
[1777499586591,65.31,75965.22,12.0,0.00464,1e-05,0.34954]
[1777499590618,65.31,75957.23,12.0,0.00458,1e-05,0.34522]
[1777499593325,65.31,75948.88,12.0,0.00452,1e-05,0.34075]
[1777499597668,65.31,75939.92,12.0,0.00445,1e-05,0.33601]
[1777499602703,65.31,75930.05,12.0,0.00437,1e-05,0.33085]
[1777499607739,65.31,75927.45,12.0,0.00435,1e-05,0.3295]
[1777499612774,65.31,75924.75,12.0,0.0043,1e-05,0.32596]
[1777499617809,65.31,75932.12,12.0,0.00436,1e-05,0.32976]
[1777499622845,65.31,75934.88,12.0,0.00438,1e-05,0.3312]
[1777499624858,65.31,75942.19,12.0,0.00443,1e-05,0.33502]
[1777499629893,65.31,75945.28,12.0,0.00446,1e-05,0.33664]
[1777499634928,65.31,75950.78,12.0,0.0045,1e-05,0.33955]
[1777499639965,65.31,75952.19,12.0,0.00451,1e-05,0.3403]
[1777499646013,65.31,75952.76,12.0,0.00452,1e-05,0.3406]
[1777499651048,65.31,75953.91,12.0,0.00453,1e-05,0.34122]
[1777499656084,65.31,75956.84,12.0,0.00455,1e-05,0.34278]
[1777499661119,65.31,75959.35,12.0,0.00457,1e-05,0.34413]
[1777499663134,65.31,75951.16,12.0,0.0045,1e-05,0.33975]
[1777499665149,65.31,75942.84,12.0,0.00444,1e-05,0.33536]
[1777499670184,65.31,75940.47,12.0,0.00442,1e-05,0.33411]
[1777499672204,65.31,75937.54,12.0,0.00437,1e-05,0.33041]
[1777499677233,65.31,75943.28,12.0,0.00441,1e-05,0.3334]
[1777499682268,65.31,75941.63,12.0,0.0044,1e-05,0.33254]
[1777499687303,65.31,75940.73,12.0,0.0044,1e-05,0.33207]
[1777499692338,65.31,75942.49,12.0,0.00441,1e-05,0.33299]
[1777499697378,65.31,75957.04,12.0,0.00452,1e-05,0.34067]
[1777499698380,65.31,75967.29,12.0,0.0046,1e-05,0.34617]
[1777499703415,65.31,75968.78,12.0,0.00461,1e-05,0.34697]
[1777499708450,65.31,75969.88,12.0,0.00462,1e-05,0.34757]
[1777499713484,65.31,75970.27,12.0,0.00463,1e-05,0.34778]
[1777499718520,65.31,75972.79,12.0,0.00465,1e-05,0.34915]
[1777499724240,65.31,75972.68,12.0,0.00465,1e-05,0.34909]
[1777499730604,65.31,75973.37,12.0,0.00465,1e-05,0.34946]
[1777499734310,65.31,75959.22,12.0,0.00451,1e-05,0.33961]
[1777499739666,65.31,75957.3,12.0,0.00449,1e-05,0.33859]
[1777499744702,65.31,75958.44,12.0,0.0045,1e-05,0.3392]
[1777499751751,65.31,75958.44,12.0,0.0045,1e-05,0.3392]
[1777499757793,65.31,75957.61,12.0,0.0045,1e-05,0.33876]
[1777499764521,65.31,75957.97,12.0,0.0045,1e-05,0.33895]
[1777499769878,65.31,75958.7,12.0,0.00451,1e-05,0.33934]
[1777499774919,65.31,75956.76,12.0,0.00449,1e-05,0.33831]
[1777499779953,65.31,75956.29,12.0,0.00449,1e-05,0.33806]
[1777499784988,65.31,75956.88,12.0,0.00449,1e-05,0.33837]
[1777499791030,65.31,75957.07,12.0,0.00446,1e-05,0.33627]
[1777499796066,65.31,75956.58,12.0,0.00446,1e-05,0.33601]
[1777499804802,65.31,75956.2,12.0,0.00446,1e-05,0.33581]
[1777499809157,65.31,75949.17,12.0,0.0044,1e-05,0.33212]
[1777499814193,65.31,75943.61,12.0,0.00436,1e-05,0.32923]
[1777499820234,65.31,75941.18,12.0,0.00434,1e-05,0.32797]
[1777499825273,65.31,75935.45,12.0,0.0043,1e-05,0.32502]
[1777499830307,65.31,75928.45,12.0,0.00425,1e-05,0.32145]
[1777499839370,65.31,75927.01,12.0,0.00424,1e-05,0.32072]
[1777499844406,65.31,75926.21,12.0,0.00423,1e-05,0.32031]
[1777499853471,65.31,75930.52,12.0,0.00423,1e-05,0.32037]
[1777499858507,65.31,75932.36,12.0,0.00425,1e-05,0.32131]
[1777499863541,65.31,75932.73,12.0,0.00425,1e-05,0.32149]
[1777499869584,65.31,75933.02,12.0,0.00425,1e-05,0.32164]
[1777499875293,65.31,75933.69,12.0,0.00426,1e-05,0.32198]
[1777499880661,65.31,75934.27,12.0,0.00426,1e-05,0.32228]
[1777499889725,65.31,75934.87,12.0,0.00427,1e-05,0.32258]
[1777499895433,65.31,75928.36,12.0,0.00422,1e-05,0.31928]
[1777499900800,65.31,75928.39,12.0,0.00422,1e-05,0.31929]
[1777499905835,65.31,75927.43,12.0,0.00421,1e-05,0.31881]
[1777499910870,65.31,75926.08,12.0,0.0042,1e-05,0.31813]
[1777499912885,65.31,75925.77,12.0,0.00417,1e-05,0.31586]
[1777499915906,65.31,75925.87,12.0,0.00417,1e-05,0.31591]
[1777499920941,65.31,75924.52,12.0,0.00416,1e-05,0.31524]
[1777499925975,65.31,75924.22,12.0,0.00416,1e-05,0.31509]
[1777499928997,65.31,75913.32,12.0,0.00408,1e-05,0.30968]
[1777499931032,65.31,75902.31,12.0,0.004,1e-05,0.30429]
[1777499936056,65.31,75896.53,12.0,0.00396,1e-05,0.3015]
[1777499939076,65.31,75903.96,12.0,0.00401,1e-05,0.30509]
[1777499944111,65.31,75911.52,12.0,0.00407,1e-05,0.30879]
[1777499949148,65.31,75911.66,12.0,0.00407,1e-05,0.30886]
[1777499955188,65.31,75911.48,12.0,0.00407,1e-05,0.30877]
[1777499960223,65.31,75908.98,12.0,0.00405,1e-05,0.30754]
[1777499961130,65.31,75908.98,12.0,0.00405,1e-05,0.30754]
[1777499961233,65.31,75907.79,12.0,0.00404,1e-05,0.30696]
[1777499966268,65.31,75907.95,12.0,0.00404,1e-05,0.30704]
[1777499968602,65.31,75907.85,12.0,0.00404,1e-05,0.30699]
[1777499968703,65.31,75907.53,12.0,0.00404,1e-05,0.30684]
[1777499975333,65.31,75906.72,12.0,0.00401,1e-05,0.30438]
[1777499975387,65.31,75906.53,12.0,0.00401,1e-05,0.30429]
[1777499981372,65.31,75900.52,12.0,0.00396,1e-05,0.30138]
[1777499986404,65.31,75897.55,12.0,0.00394,1e-05,0.29996]
[1777499991444,65.31,75895.88,12.0,0.00393,1e-05,0.29916]
[1777499996483,65.31,75896.76,12.0,0.00394,1e-05,0.29958]
[1777500001515,65.31,75896.38,12.0,0.00394,1e-05,0.2994]
[1777500002524,65.31,75886.89,12.0,0.00387,1e-05,0.29488]
[1777500004537,65.31,75880.16,12.0,0.00382,1e-05,0.29171]
[1777500008569,65.31,75872.6,12.0,0.00377,1e-05,0.28819]
[1777500013601,65.31,75865.05,12.0,0.00372,1e-05,0.28471]
[1777500015617,65.31,75858.08,12.0,0.00368,1e-05,0.28152]
[1777500017631,65.31,75844.58,12.0,0.00359,1e-05,0.27544]
[1777500021658,65.31,75835.54,12.0,0.00353,1e-05,0.27144]
[1777500023675,65.31,75819.69,12.0,0.00343,1e-05,0.26453]
[1777500028075,65.31,75816.42,12.0,0.00341,1e-05,0.26312]
[1777500028711,65.31,75816.06,12.0,0.00341,1e-05,0.26297]
[1777500033758,65.31,75814.18,12.0,0.00337,1e-05,0.26034]
[1777500035772,65.31,75821.48,12.0,0.00342,1e-05,0.26346]
[1777500040806,65.31,75820.4,12.0,0.00341,1e-05,0.26299]
[1777500045849,65.31,75822.62,12.0,0.00343,1e-05,0.26395]
[1777500047856,65.31,75815.38,12.0,0.00338,1e-05,0.26085]
[1777500048863,65.31,75825.3,12.0,0.00344,1e-05,0.2651]
[1777500053898,65.31,75828.1,12.0,0.00346,1e-05,0.26632]
[1777500056566,65.31,75841.24,12.0,0.00354,1e-05,0.27207]
[1777500061953,65.31,75841.87,12.0,0.00355,1e-05,0.27234]
[1777500066989,65.31,75839.66,12.0,0.00353,1e-05,0.27137]
[1777500072027,65.31,75841.88,12.0,0.00355,1e-05,0.27235]
[1777500076706,65.31,75854.17,12.0,0.00363,1e-05,0.27783]
[1777500081094,65.31,75861.3,12.0,0.00367,1e-05,0.28105]
[1777500086776,65.31,75874.38,12.0,0.00376,1e-05,0.28705]
[1777500089149,65.31,75881.38,12.0,0.00381,1e-05,0.2903]
[1777500094188,65.31,75877.36,12.0,0.00375,1e-05,0.28646]
[1777500098214,65.31,75867.68,12.0,0.00369,1e-05,0.28202]
[1777500103249,65.31,75865.66,12.0,0.00368,1e-05,0.2811]
[1777500105263,65.31,75872.88,12.0,0.00372,1e-05,0.28439]
[1777500110298,65.31,75872.97,12.0,0.00372,1e-05,0.28444]
[1777500115333,65.31,75872.57,12.0,0.00372,1e-05,0.28425]
[1777500120368,65.31,75870.04,12.0,0.00371,1e-05,0.28309]
[1777500125402,65.31,75873.76,12.0,0.00373,1e-05,0.2848]
[1777500130438,65.31,75879.95,12.0,0.00377,1e-05,0.28766]
[1777500135473,65.31,75876.8,12.0,0.00375,1e-05,0.2862]
[1777500140508,65.31,75873.07,12.0,0.00373,1e-05,0.28448]
[1777500145542,65.31,75876.55,12.0,0.00375,1e-05,0.28608]
[1777500150577,65.31,75877.0,12.0,0.00375,1e-05,0.28629]
[1777500155613,65.31,75877.68,12.0,0.00373,1e-05,0.28464]
[1777500160649,65.31,75875.74,12.0,0.00372,1e-05,0.28375]
[1777500162666,65.31,75862.85,12.0,0.00363,1e-05,0.27789]
[1777500165684,65.31,75854.42,12.0,0.00358,1e-05,0.27412]
[1777500168704,65.31,75847.14,12.0,0.00353,1e-05,0.2709]
[1777500173740,65.31,75844.15,12.0,0.00351,1e-05,0.26958]
[1777500178774,65.31,75843.58,12.0,0.00351,1e-05,0.26933]
[1777500185826,65.31,75839.69,12.0,0.00349,1e-05,0.26763]
[1777500187842,65.31,75826.73,12.0,0.0034,1e-05,0.26203]
[1777500191867,65.31,75819.41,12.0,0.00336,1e-05,0.25891]
[1777500194910,65.31,75826.75,12.0,0.00341,1e-05,0.26204]
[1777500197937,65.31,75834.96,12.0,0.00346,1e-05,0.26557]
[1777500202966,65.31,75847.33,12.0,0.00353,1e-05,0.27098]
[1777500208001,65.31,75851.68,12.0,0.00356,1e-05,0.2729]
[1777500213035,65.31,75854.56,12.0,0.00356,1e-05,0.27228]
[1777500218070,65.31,75855.71,12.0,0.00356,1e-05,0.27279]
[1777500223106,65.31,75850.4,12.0,0.00353,1e-05,0.27044]
[1777500228141,65.31,75846.7,12.0,0.00351,1e-05,0.26882]
[1777500233177,65.31,75853.22,12.0,0.00355,1e-05,0.27169]
[1777500237829,65.31,75860.45,12.0,0.00359,1e-05,0.2749]
[1777500243246,65.31,75862.6,12.0,0.00361,1e-05,0.27586]
[1777500248280,65.31,75867.44,12.0,0.00364,1e-05,0.27804]
[1777500252341,65.31,75876.32,12.0,0.0037,1e-05,0.28207]
[1777500254326,65.31,75865.73,12.0,0.00363,1e-05,0.27727]
[1777500257974,65.31,75883.6,12.0,0.00375,1e-05,0.28541]
[1777500263390,65.31,75880.49,12.0,0.00372,1e-05,0.28397]
[1777500268425,65.31,75883.25,12.0,0.00374,1e-05,0.28524]
[1777500273459,65.31,75891.6,12.0,0.00377,1e-05,0.28713]
[1777500278495,65.31,75894.72,12.0,0.00379,1e-05,0.28858]
[1777500283530,65.31,75891.56,12.0,0.00377,1e-05,0.28711]
[1777500290578,65.31,75892.32,12.0,0.00378,1e-05,0.28747]
[1777500295614,65.31,75898.06,12.0,0.00382,1e-05,0.29014]
[1777500300649,65.31,75904.47,12.0,0.00386,1e-05,0.29316]
[1777500302664,65.31,75912.11,12.0,0.00391,1e-05,0.29678]
[1777500307698,65.31,75915.01,12.0,0.00393,1e-05,0.29817]
[1777500312735,65.31,75898.14,12.0,0.00382,1e-05,0.29018]
[1777500317768,65.31,75894.66,12.0,0.00379,1e-05,0.28856]
[1777500322804,65.31,75892.72,12.0,0.00378,1e-05,0.28765]
[1777500327838,65.31,75890.4,12.0,0.00377,1e-05,0.28658]
[1777500332873,65.31,75890.43,12.0,0.00374,1e-05,0.28462]
[1777500337907,65.31,75890.03,12.0,0.00374,1e-05,0.28444]
[1777500342943,65.31,75890.95,12.0,0.00374,1e-05,0.28486]
[1777500344959,65.31,75907.83,12.0,0.00386,1e-05,0.29273]
[1777500346975,65.31,75921.61,12.0,0.00395,1e-05,0.29929]
[1777500352010,65.31,75925.59,12.0,0.00398,1e-05,0.30121]
[1777500357045,65.31,75921.39,12.0,0.00395,1e-05,0.29919]
[1777500361074,65.31,75928.73,12.0,0.004,1e-05,0.30273]
[1777500366111,65.31,75924.94,12.0,0.00398,1e-05,0.3009]
[1777500371146,65.31,75930.88,12.0,0.00402,1e-05,0.30378]
[1777500376181,65.31,75932.32,12.0,0.00403,1e-05,0.30448]
[1777500380552,65.31,75933.32,12.0,0.00404,1e-05,0.30497]
[1777500381217,65.31,75933.57,12.0,0.00404,1e-05,0.30509]
[1777500384230,65.31,75933.91,12.0,0.00404,1e-05,0.30526]
[1777500384238,65.31,75934.27,12.0,0.00404,1e-05,0.30543]
[1777500389272,65.31,75935.15,12.0,0.00405,1e-05,0.30587]
[1777500395315,65.31,75936.13,12.0,0.00403,1e-05,0.30427]
[1777500400351,65.31,75933.88,12.0,0.00401,1e-05,0.30317]
[1777500405385,65.31,75929.19,12.0,0.00398,1e-05,0.3009]
[1777500412434,65.31,75927.16,12.0,0.00397,1e-05,0.29992]
[1777500413440,65.31,75913.9,12.0,0.00387,1e-05,0.29359]
[1777500420490,65.31,75913.59,12.0,0.00387,1e-05,0.29344]
[1777500425525,65.31,75911.33,12.0,0.00386,1e-05,0.29237]
[1777500430559,65.31,75917.95,12.0,0.0039,1e-05,0.29551]
[1777500434829,65.31,75921.77,12.0,0.00393,1e-05,0.29733]
[1777500434887,65.31,75922.15,12.0,0.00393,1e-05,0.29751]
[1777500441159,65.31,75922.15,12.0,0.00393,1e-05,0.29751]
[1777500441226,65.31,75921.89,12.0,0.00393,1e-05,0.29739]
[1777500446672,65.31,75919.88,12.0,0.00392,1e-05,0.29643]
[1777500451707,65.31,75920.87,12.0,0.0039,1e-05,0.29487]
[1777500458759,65.31,75921.44,12.0,0.0039,1e-05,0.29514]
[1777500466813,65.31,75921.66,12.0,0.0039,1e-05,0.29525]
[1777500471847,65.31,75921.84,12.0,0.0039,1e-05,0.29533]
[1777500476882,65.31,75922.28,12.0,0.00391,1e-05,0.29554]
[1777500481917,65.31,75924.17,12.0,0.00392,1e-05,0.29644]
[1777500486952,65.31,75924.51,12.0,0.00392,1e-05,0.2966]
[1777500494002,65.31,75924.77,12.0,0.00392,1e-05,0.29673]
[1777500499039,65.31,75924.68,12.0,0.00392,1e-05,0.29669]
[1777500504073,65.31,75924.6,12.0,0.00392,1e-05,0.29665]
[1777500509109,65.31,75924.85,12.0,0.00392,1e-05,0.29677]
[1777500515152,65.31,75925.19,12.0,0.0039,1e-05,0.2949]
[1777500520186,65.31,75925.75,12.0,0.0039,1e-05,0.29516]
[1777500525223,65.31,75926.84,12.0,0.00391,1e-05,0.29568]
[1777500527236,65.31,75914.48,12.0,0.00383,1e-05,0.28984]
[1777500528243,65.31,75907.3,12.0,0.00378,1e-05,0.28649]
[1777500533278,65.31,75908.13,12.0,0.00378,1e-05,0.28687]
[1777500538313,65.31,75904.58,12.0,0.00376,1e-05,0.28523]
[1777500543348,65.31,75904.27,12.0,0.00376,1e-05,0.28509]
[1777500548383,65.31,75902.56,12.0,0.00375,1e-05,0.2843]
[1777500553417,65.31,75902.38,12.0,0.00374,1e-05,0.28421]
[1777500558453,65.31,75903.33,12.0,0.00375,1e-05,0.28465]
[1777500561673,65.31,75902.85,12.0,0.00375,1e-05,0.28443]
[1777500561775,65.31,75902.12,12.0,0.00374,1e-05,0.28409]
[1777500567517,65.31,75900.91,12.0,0.00373,1e-05,0.28354]
[1777500571211,65.31,75884.42,12.0,0.0036,1e-05,0.27411]
[1777500576579,65.31,75884.6,12.0,0.0036,1e-05,0.27419]
[1777500581614,65.31,75887.06,12.0,0.00362,1e-05,0.27529]
[1777500586649,65.31,75896.52,12.0,0.00368,1e-05,0.27957]
[1777500591684,65.31,75895.81,12.0,0.00368,1e-05,0.27924]
[1777500596718,65.31,75895.15,12.0,0.00367,1e-05,0.27894]
[1777500601754,65.31,75894.5,12.0,0.00367,1e-05,0.27865]
[1777500607245,65.31,75882.54,12.0,0.00359,1e-05,0.27327]
[1777500607346,65.31,75881.84,12.0,0.00358,1e-05,0.27296]
[1777500612831,65.31,75877.81,12.0,0.00356,1e-05,0.27117]
[1777500617868,65.31,75877.12,12.0,0.00355,1e-05,0.27086]
[1777500622901,65.31,75875.96,12.0,0.00355,1e-05,0.27035]
[1777500626930,65.31,75866.7,12.0,0.00349,1e-05,0.26628]
[1777500631965,65.31,75867.65,12.0,0.00347,1e-05,0.26482]
[1777500636999,65.31,75868.88,12.0,0.00348,1e-05,0.26535]
[1777500642035,65.31,75869.43,12.0,0.00348,1e-05,0.26559]
[1777500647071,65.31,75879.24,12.0,0.00354,1e-05,0.26989]
[1777500652104,65.31,75880.32,12.0,0.00355,1e-05,0.27037]
[1777500657141,65.31,75881.56,12.0,0.00356,1e-05,0.27092]
[1777500663184,65.31,75885.53,12.0,0.00358,1e-05,0.27268]
[1777500669224,65.31,75884.41,12.0,0.00358,1e-05,0.27219]
[1777500674260,65.31,75885.61,12.0,0.00358,1e-05,0.27272]
[1777500677281,65.31,75892.95,12.0,0.00363,1e-05,0.27601]
[1777500680303,65.31,75900.22,12.0,0.00368,1e-05,0.2793]
[1777500685337,65.31,75900.13,12.0,0.00368,1e-05,0.27926]
[1777500690375,65.31,75901.11,12.0,0.00369,1e-05,0.2797]
[1777500693393,65.31,75896.09,12.0,0.00363,1e-05,0.27548]
[1777500698428,65.31,75892.72,12.0,0.00361,1e-05,0.27397]
[1777500703463,65.31,75886.44,12.0,0.00356,1e-05,0.27117]
[1777500709505,65.31,75884.79,12.0,0.00355,1e-05,0.27044]
[1777500714540,65.31,75883.91,12.0,0.00355,1e-05,0.27005]
[1777500719574,65.31,75882.51,12.0,0.00354,1e-05,0.26943]
[1777500724610,65.31,75881.53,12.0,0.00353,1e-05,0.269]
[1777500729645,65.31,75882.45,12.0,0.00354,1e-05,0.26941]
[1777500734680,65.31,75882.86,12.0,0.00354,1e-05,0.26959]
[1777500739715,65.31,75882.83,12.0,0.00354,1e-05,0.26957]
[1777500741401,65.31,75874.57,12.0,0.00349,1e-05,0.26595]
[1777500746766,65.31,75873.8,12.0,0.00348,1e-05,0.26561]
[1777500751804,65.31,75874.67,12.0,0.00347,1e-05,0.26411]
[1777500756834,65.31,75875.84,12.0,0.00347,1e-05,0.26462]
[1777500761869,65.31,75875.62,12.0,0.00347,1e-05,0.26452]
[1777500766905,65.31,75878.06,12.0,0.00349,1e-05,0.26559]
[1777500771943,65.31,75878.75,12.0,0.00349,1e-05,0.26589]
[1777500777985,65.31,75879.0,12.0,0.00349,1e-05,0.266]
[1777500784027,65.31,75878.43,12.0,0.00349,1e-05,0.26575]
[1777500789062,65.31,75876.82,12.0,0.00348,1e-05,0.26505]
[1777500794097,65.31,75873.27,12.0,0.00346,1e-05,0.2635]
[1777500799131,65.31,75871.88,12.0,0.00345,1e-05,0.2629]
[1777500804169,65.31,75873.46,12.0,0.00346,1e-05,0.26359]
[1777500809203,65.31,75873.5,12.0,0.00346,1e-05,0.2636]
[1777500814237,65.31,75874.57,12.0,0.00344,1e-05,0.26219]
[1777500816046,65.31,75874.65,12.0,0.00344,1e-05,0.26223]
[1777500816251,65.31,75874.66,12.0,0.00344,1e-05,0.26223]
[1777500820280,65.31,75873.24,12.0,0.00343,1e-05,0.26162]
[1777500821287,65.31,75873.13,12.0,0.00343,1e-05,0.26157]
[1777500823166,65.31,75872.87,12.0,0.00343,1e-05,0.26146]
[1777500823302,65.31,75872.44,12.0,0.00343,1e-05,0.26127]
[1777500828337,65.31,75871.56,12.0,0.00342,1e-05,0.2609]
[1777500833373,65.31,75880.31,12.0,0.00348,1e-05,0.26468]
[1777500834380,65.31,75889.49,12.0,0.00353,1e-05,0.2687]
[1777500841428,65.31,75892.94,12.0,0.00356,1e-05,0.27023]
[1777500844449,65.31,75902.29,12.0,0.00362,1e-05,0.2744]
[1777500849484,65.31,75905.03,12.0,0.00364,1e-05,0.27563]
[1777500854519,65.31,75904.31,12.0,0.00363,1e-05,0.2753]
[1777500858032,65.31,75904.31,12.0,0.00363,1e-05,0.2753]
[1777500858547,65.31,75902.8,12.0,0.00362,1e-05,0.27462]
[1777500863582,65.31,75906.38,12.0,0.00364,1e-05,0.27624]
[1777500865224,65.31,75904.38,12.0,0.00363,1e-05,0.27533]
[1777500865597,65.31,75903.4,12.0,0.00362,1e-05,0.27489]
[1777500870631,65.31,75904.24,12.0,0.00363,1e-05,0.27527]
[1777500875667,65.31,75905.56,12.0,0.00361,1e-05,0.27393]
[1777500881707,65.31,75904.6,12.0,0.00361,1e-05,0.2735]
[1777500886744,65.31,75905.21,12.0,0.00361,1e-05,0.27377]
[1777500892458,65.31,75915.02,12.0,0.00368,1e-05,0.2782]
[1777500898502,65.31,75919.33,12.0,0.00371,1e-05,0.28016]
[1777500903863,65.31,75919.38,12.0,0.00371,1e-05,0.28018]
[1777500908900,65.31,75913.2,12.0,0.00366,1e-05,0.27737]
[1777500913934,65.31,75911.25,12.0,0.00365,1e-05,0.27649]
[1777500918971,65.31,75907.92,12.0,0.00363,1e-05,0.27499]
[1777500921990,65.31,75917.07,12.0,0.00369,1e-05,0.27913]
[1777500927025,65.31,75915.37,12.0,0.00368,1e-05,0.27836]
[1777500932060,65.31,75915.88,12.0,0.00366,1e-05,0.27663]
[1777500935081,65.31,75903.74,12.0,0.00358,1e-05,0.27118]
[1777500940117,65.31,75900.53,12.0,0.00356,1e-05,0.26976]
[1777500945151,65.31,75896.28,12.0,0.00353,1e-05,0.26788]
[1777500950187,65.31,75895.95,12.0,0.00353,1e-05,0.26773]
[1777500955221,65.31,75892.63,12.0,0.00351,1e-05,0.26628]
[1777500960257,65.31,75890.27,12.0,0.00349,1e-05,0.26524]
[1777500965291,65.31,75891.03,12.0,0.0035,1e-05,0.26558]
[1777500970327,65.31,75892.15,12.0,0.0035,1e-05,0.26607]
[1777500976368,65.31,75892.44,12.0,0.0035,1e-05,0.26619]
[1777500981404,65.31,75893.58,12.0,0.00351,1e-05,0.26669]
[1777500986438,65.31,75895.02,12.0,0.00352,1e-05,0.26733]
[1777500992481,65.31,75894.65,12.0,0.00349,1e-05,0.26526]
[1777500997516,65.31,75892.96,12.0,0.00348,1e-05,0.26453]
[1777500999530,65.31,75900.33,12.0,0.00353,1e-05,0.26775]
[1777501002556,65.31,75910.94,12.0,0.0036,1e-05,0.27246]
[1777501004565,65.31,75918.39,12.0,0.00365,1e-05,0.27581]
[1777501009600,65.31,75925.87,12.0,0.0037,1e-05,0.27921]
[1777501013636,65.31,75934.43,12.0,0.00376,1e-05,0.28314]
[1777501018667,65.31,75939.94,12.0,0.00379,1e-05,0.28569]
[1777501023702,65.31,75939.02,12.0,0.00379,1e-05,0.28527]
[1777501028738,65.31,75938.37,12.0,0.00378,1e-05,0.28496]
[1777501029745,65.31,75923.58,12.0,0.00368,1e-05,0.27816]
[1777501031758,65.31,75915.04,12.0,0.00363,1e-05,0.2743]
[1777501036795,65.31,75909.5,12.0,0.00359,1e-05,0.27182]
[1777501041830,65.31,75911.07,12.0,0.0036,1e-05,0.27252]
[1777501046864,65.31,75912.38,12.0,0.00361,1e-05,0.27311]
[1777501051899,65.31,75913.23,12.0,0.00359,1e-05,0.27155]
[1777501056934,65.31,75913.84,12.0,0.00359,1e-05,0.27182]
[1777501059631,65.31,75922.82,12.0,0.00365,1e-05,0.27586]
[1777501064995,65.31,75931.3,12.0,0.00371,1e-05,0.27971]
[1777501070024,65.31,75926.86,12.0,0.00368,1e-05,0.27769]
[1777501075059,65.31,75926.49,12.0,0.00368,1e-05,0.27752]
[1777501080100,65.31,75927.58,12.0,0.00368,1e-05,0.27802]
[1777501084125,65.31,75918.81,12.0,0.00363,1e-05,0.27405]
[1777501089840,65.31,75914.67,12.0,0.0036,1e-05,0.27219]
[1777501095201,65.31,75912.2,12.0,0.00358,1e-05,0.27109]
[1777501100237,65.31,75910.38,12.0,0.00357,1e-05,0.27028]
[1777501105273,65.31,75913.62,12.0,0.00359,1e-05,0.27172]
[1777501107286,65.31,75926.18,12.0,0.00367,1e-05,0.27738]
[1777501112322,65.31,75935.62,12.0,0.00371,1e-05,0.27971]
[1777501115343,65.31,75926.6,12.0,0.00365,1e-05,0.27561]
[1777501116350,65.31,75918.21,12.0,0.0036,1e-05,0.27184]
[1777501121385,65.31,75912.88,12.0,0.00356,1e-05,0.26947]
[1777501127427,65.31,75912.21,12.0,0.00356,1e-05,0.26917]
[1777501132462,65.31,75907.84,12.0,0.00353,1e-05,0.26724]
[1777501137499,65.31,75908.97,12.0,0.00354,1e-05,0.26774]
[1777501142533,65.31,75915.63,12.0,0.00358,1e-05,0.27069]
[1777501145554,65.31,75924.52,12.0,0.00364,1e-05,0.27467]
[1777501150589,65.31,75921.58,12.0,0.00362,1e-05,0.27335]
[1777501155623,65.31,75920.4,12.0,0.00361,1e-05,0.27282]
[1777501160659,65.31,75919.25,12.0,0.0036,1e-05,0.2723]
[1777501165694,65.31,75918.3,12.0,0.0036,1e-05,0.27188]
[1777501170729,65.31,75918.32,12.0,0.0036,1e-05,0.27189]
[1777501173750,65.31,75931.64,12.0,0.00366,1e-05,0.27593]
[1777501174759,65.31,75941.71,12.0,0.00373,1e-05,0.28052]
[1777501179794,65.31,75947.03,12.0,0.00376,1e-05,0.28297]
[1777501185836,65.31,75948.52,12.0,0.00377,1e-05,0.28366]
[1777501190871,65.31,75952.05,12.0,0.0038,1e-05,0.28531]
[1777501195906,65.31,75952.33,12.0,0.0038,1e-05,0.28544]
[1777501200942,65.31,75952.36,12.0,0.0038,1e-05,0.28545]
[1777501205976,65.31,75952.18,12.0,0.0038,1e-05,0.28537]
[1777501211012,65.31,75954.0,12.0,0.00381,1e-05,0.28622]
[1777501216048,65.31,75947.36,12.0,0.00377,1e-05,0.28313]
[1777501221082,65.31,75947.61,12.0,0.00377,1e-05,0.28324]
[1777501227125,65.31,75945.24,12.0,0.00375,1e-05,0.28215]
[1777501232159,65.31,75946.02,12.0,0.00373,1e-05,0.28051]
[1777501237195,65.31,75947.74,12.0,0.00374,1e-05,0.2813]
[1777501242230,65.31,75964.93,12.0,0.00386,1e-05,0.28932]
[1777501245294,65.31,75946.96,12.0,0.00374,1e-05,0.28095]
[1777501246296,65.31,75911.83,12.0,0.00351,1e-05,0.26517]
[1777501251331,65.31,75915.43,12.0,0.00353,1e-05,0.26675]
[1777501256366,65.31,75913.0,12.0,0.00351,1e-05,0.26568]
[1777501261401,65.31,75915.34,12.0,0.00353,1e-05,0.26671]
[1777501266441,65.31,75922.62,12.0,0.00358,1e-05,0.26993]
[1777501271472,65.31,75924.2,12.0,0.00359,1e-05,0.27064]
[1777501276509,65.31,75925.95,12.0,0.0036,1e-05,0.27142]
[1777501283559,65.31,75926.95,12.0,0.0036,1e-05,0.27187]
[1777501286208,65.31,75928.18,12.0,0.00361,1e-05,0.27242]
[1777501286579,65.31,75929.04,12.0,0.00362,1e-05,0.2728]
[1777501291614,65.31,75932.1,12.0,0.00361,1e-05,0.27223]
[1777501293339,65.31,75926.51,12.0,0.00358,1e-05,0.26973]
[1777501293627,65.31,75921.46,12.0,0.00354,1e-05,0.26749]
[1777501297656,65.31,75914.36,12.0,0.0035,1e-05,0.26437]
[1777501304705,65.31,75911.74,12.0,0.00348,1e-05,0.26323]
[1777501309740,65.31,75911.19,12.0,0.00348,1e-05,0.26299]
[1777501314775,65.31,75915.13,12.0,0.0035,1e-05,0.26471]
[1777501319822,65.31,75916.08,12.0,0.00351,1e-05,0.26513]
[1777501324857,65.31,75914.96,12.0,0.0035,1e-05,0.26463]
[1777501329891,65.31,75913.85,12.0,0.00349,1e-05,0.26415]
[1777501334926,65.31,75915.06,12.0,0.0035,1e-05,0.26468]
[1777501339961,65.31,75922.21,12.0,0.00355,1e-05,0.26782]
[1777501344996,65.31,75925.08,12.0,0.00357,1e-05,0.26909]
[1777501350030,65.31,75926.67,12.0,0.00358,1e-05,0.2698]
[1777501353052,65.31,75938.47,12.0,0.00363,1e-05,0.27313]
[1777501358086,65.31,75935.11,12.0,0.00361,1e-05,0.27163]
[1777501363125,65.31,75937.44,12.0,0.00362,1e-05,0.27267]
[1777501368156,65.31,75939.24,12.0,0.00363,1e-05,0.27348]
[1777501373192,65.31,75939.69,12.0,0.00364,1e-05,0.27368]
[1777501378227,65.31,75942.84,12.0,0.00366,1e-05,0.27511]
[1777501383261,65.31,75936.6,12.0,0.00362,1e-05,0.27229]
[1777501386282,65.31,75926.31,12.0,0.00355,1e-05,0.26771]
[1777501391319,65.31,75926.28,12.0,0.00355,1e-05,0.2677]
[1777501396353,65.31,75918.41,12.0,0.0035,1e-05,0.26424]
[1777501402043,65.31,75914.07,12.0,0.00347,1e-05,0.26234]
[1777501407430,65.31,75913.54,12.0,0.00347,1e-05,0.26211]
[1777501412112,65.31,75910.43,12.0,0.00342,1e-05,0.25888]
[1777501418508,65.31,75908.96,12.0,0.00341,1e-05,0.25825]
[1777501423542,65.31,75905.14,12.0,0.00339,1e-05,0.25662]
[1777501429585,65.31,75900.3,12.0,0.00336,1e-05,0.25456]
[1777501437642,65.31,75900.6,12.0,0.00336,1e-05,0.25468]
[1777501442676,65.31,75900.2,12.0,0.00336,1e-05,0.25451]
[1777501447710,65.31,75899.14,12.0,0.00335,1e-05,0.25407]
[1777501452746,65.31,75898.62,12.0,0.00335,1e-05,0.25385]
[1777501457781,65.31,75899.58,12.0,0.00336,1e-05,0.25425]
[1777501462818,65.31,75905.19,12.0,0.00339,1e-05,0.25664]
[1777501467851,65.31,75903.87,12.0,0.00338,1e-05,0.25607]
[1777501472885,65.31,75900.68,12.0,0.00334,1e-05,0.25286]
[1777501475907,65.31,75889.17,12.0,0.00327,1e-05,0.24805]
[1777501481955,65.31,75888.29,12.0,0.00326,1e-05,0.24769]
[1777501483964,65.31,75873.69,12.0,0.00318,1e-05,0.2417]
[1777501487994,65.31,75881.46,12.0,0.00322,1e-05,0.24487]
[1777501493029,65.31,75882.31,12.0,0.00323,1e-05,0.24522]
[1777501497058,65.31,75872.59,12.0,0.00317,1e-05,0.24126]
[1777501502096,65.31,75869.03,12.0,0.00315,1e-05,0.23982]
[1777501508140,65.31,75870.24,12.0,0.00316,1e-05,0.2403]
[1777501514182,65.31,75867.37,12.0,0.00314,1e-05,0.23915]
[1777501519215,65.31,75861.13,12.0,0.0031,1e-05,0.23665]
[1777501524254,65.31,75860.39,12.0,0.0031,1e-05,0.23636]
[1777501529285,65.31,75867.62,12.0,0.00314,1e-05,0.23925]
[1777501534320,65.31,75868.69,12.0,0.00312,1e-05,0.23791]
[1777501539355,65.31,75868.57,12.0,0.00312,1e-05,0.23786]
[1777501544390,65.31,75868.13,12.0,0.00312,1e-05,0.23768]
[1777501549425,65.31,75868.1,12.0,0.00312,1e-05,0.23767]
[1777501554460,65.31,75867.95,12.0,0.00312,1e-05,0.23761]
[1777501559496,65.31,75866.89,12.0,0.00311,1e-05,0.23719]
[1777501564529,65.31,75861.68,12.0,0.00308,1e-05,0.23511]
[1777501569565,65.31,75855.41,12.0,0.00305,1e-05,0.23264]
[1777501574602,65.31,75855.39,12.0,0.00305,1e-05,0.23263]
[1777501579635,65.31,75853.19,12.0,0.00304,1e-05,0.23177]
[1777501584669,65.31,75852.76,12.0,0.00303,1e-05,0.2316]
[1777501593381,65.31,75852.08,12.0,0.00301,1e-05,0.22961]
[1777501598771,65.31,75851.77,12.0,0.00301,1e-05,0.22949]
[1777501603808,65.31,75849.33,12.0,0.00299,1e-05,0.22854]
[1777501608840,65.31,75847.13,12.0,0.00298,1e-05,0.22769]
[1777501613876,65.31,75844.35,12.0,0.00296,1e-05,0.22662]
[1777501618910,65.31,75844.31,12.0,0.00296,1e-05,0.22661]
[1777501623945,65.31,75845.8,12.0,0.00297,1e-05,0.22718]
[1777501628981,65.31,75845.53,12.0,0.00297,1e-05,0.22707]
[1777501634016,65.31,75845.65,12.0,0.00297,1e-05,0.22712]
[1777501639051,65.31,75846.11,12.0,0.00297,1e-05,0.2273]
[1777501645092,65.31,75846.33,12.0,0.00297,1e-05,0.22738]
[1777501650128,65.31,75846.32,12.0,0.00297,1e-05,0.22738]
[1777501656169,65.31,75849.34,12.0,0.00297,1e-05,0.22683]
[1777501661205,65.31,75848.87,12.0,0.00297,1e-05,0.22665]
[1777501670269,65.31,75848.89,12.0,0.00297,1e-05,0.22666]
[1777501680339,65.31,75848.98,12.0,0.00297,1e-05,0.22669]
[1777501685374,65.31,75849.23,12.0,0.00297,1e-05,0.22679]
[1777501691416,65.31,75848.73,12.0,0.00297,1e-05,0.2266]
[1777501697458,65.31,75847.85,12.0,0.00296,1e-05,0.22626]
[1777501704154,65.31,75848.28,12.0,0.00296,1e-05,0.22642]
[1777501709545,65.31,75847.74,12.0,0.00296,1e-05,0.22622]
[1777501715586,65.31,75848.49,12.0,0.00294,1e-05,0.2248]
[1777501719616,65.31,75823.34,12.0,0.00281,1e-05,0.21536]
[1777501724650,65.31,75819.51,12.0,0.00279,1e-05,0.21396]
[1777501729686,65.31,75813.81,12.0,0.00276,1e-05,0.21188]
[1777501730693,65.31,75806.63,12.0,0.00272,1e-05,0.20929]
[1777501734364,65.31,75798.83,12.0,0.00268,1e-05,0.2065]
[1777501739757,65.31,75798.38,12.0,0.00268,1e-05,0.20634]
[1777501744792,65.31,75799.2,12.0,0.00268,1e-05,0.20663]
[1777501745803,65.31,75789.04,12.0,0.00263,0.0,0.20305]
[1777501750838,65.31,75790.4,12.0,0.00264,0.0,0.20352]
[1777501755868,65.31,75794.49,12.0,0.00266,1e-05,0.20496]
[1777501760903,65.31,75797.57,12.0,0.00267,1e-05,0.20605]
[1777501765939,65.31,75797.1,12.0,0.00267,1e-05,0.20589]
[1777501770974,65.31,75799.41,12.0,0.00268,1e-05,0.20671]
[1777501776011,65.31,75802.43,12.0,0.00268,1e-05,0.20618]
[1777501783060,65.31,75803.77,12.0,0.00269,1e-05,0.20666]
[1777501788098,65.31,75805.02,12.0,0.00269,1e-05,0.2071]
[1777501793133,65.31,75805.2,12.0,0.00269,1e-05,0.20717]
[1777501798170,65.31,75804.56,12.0,0.00269,1e-05,0.20694]
[1777501804213,65.31,75805.77,12.0,0.0027,1e-05,0.20737]
[1777501815289,65.31,75807.17,12.0,0.0027,1e-05,0.20787]
[1777501818322,65.31,75822.64,12.0,0.00278,1e-05,0.21346]
[1777501823353,65.31,75828.01,12.0,0.00281,1e-05,0.21544]
[1777501828390,65.31,75833.27,12.0,0.00284,1e-05,0.21738]
[1777501834432,65.31,75835.75,12.0,0.00283,1e-05,0.21664]
[1777501839467,65.31,75835.04,12.0,0.00283,1e-05,0.21638]
[1777501844505,65.31,75833.73,12.0,0.00282,1e-05,0.2159]
[1777501849538,65.31,75828.9,12.0,0.00279,1e-05,0.21412]
[1777501854574,65.31,75826.46,12.0,0.00278,1e-05,0.21322]
[1777501859609,65.31,75826.99,12.0,0.00278,1e-05,0.21342]
[1777501864647,65.31,75827.45,12.0,0.00279,1e-05,0.21359]
[1777501869682,65.31,75835.17,12.0,0.00283,1e-05,0.21643]
[1777501872702,65.31,75844.54,12.0,0.00288,1e-05,0.21992]
[1777501877744,65.31,75843.48,12.0,0.00287,1e-05,0.21953]
[1777501882773,65.31,75846.63,12.0,0.00289,1e-05,0.22071]
[1777501887808,65.31,75846.13,12.0,0.00289,1e-05,0.22052]
[1777501892842,65.31,75845.47,12.0,0.00286,1e-05,0.2186]
[1777501897878,65.31,75845.48,12.0,0.00286,1e-05,0.2186]
[1777501902912,65.31,75845.11,12.0,0.00286,1e-05,0.21846]
[1777501907947,65.31,75841.07,12.0,0.00284,1e-05,0.21696]
[1777501912982,65.31,75844.29,12.0,0.00286,1e-05,0.21815]
[1777501918017,65.31,75845.01,12.0,0.00286,1e-05,0.21842]
[1777501924581,65.31,75844.96,12.0,0.00286,1e-05,0.2184]
[1777501924670,65.31,75844.97,12.0,0.00286,1e-05,0.21841]
[1777501930102,65.31,75847.26,12.0,0.00287,1e-05,0.21927]
[1777501935812,65.31,75847.56,12.0,0.00287,1e-05,0.21938]
[1777501943194,65.31,75846.18,12.0,0.00287,1e-05,0.21886]
[1777501948228,65.31,75844.06,12.0,0.00285,1e-05,0.21807]
[1777501953265,65.31,75842.85,12.0,0.00283,1e-05,0.21595]
[1777501963334,65.31,75840.16,12.0,0.00281,1e-05,0.21496]
[1777501968368,65.31,75838.81,12.0,0.0028,1e-05,0.21446]
[1777501973411,65.31,75838.13,12.0,0.0028,1e-05,0.21421]
[1777501975418,65.31,75852.89,12.0,0.00288,1e-05,0.2197]
[1777501980453,65.31,75858.35,12.0,0.00291,1e-05,0.22176]
[1777501985487,65.31,75864.34,12.0,0.00294,1e-05,0.22404]
[1777501990523,65.31,75873.94,12.0,0.003,1e-05,0.22773]
[1777501995558,65.31,75879.89,12.0,0.00303,1e-05,0.23005]
[1777502000593,65.31,75881.12,12.0,0.00304,1e-05,0.23053]
[1777502001232,65.31,75881.12,12.0,0.00304,1e-05,0.23053]
[1777502001600,65.31,75878.98,12.0,0.00302,1e-05,0.22969]
[1777502006635,65.31,75881.62,12.0,0.00304,1e-05,0.23072]
[1777502011670,65.31,75889.46,12.0,0.00306,1e-05,0.23205]
[1777502016705,65.31,75891.91,12.0,0.00308,1e-05,0.23302]
[1777502020732,65.31,75899.84,12.0,0.00312,1e-05,0.23618]
[1777502025768,65.31,75904.22,12.0,0.00315,1e-05,0.23793]
[1777502030805,65.31,75903.78,12.0,0.00314,1e-05,0.23776]
[1777502035837,65.31,75894.16,12.0,0.00309,1e-05,0.23391]
[1777502036845,65.31,75886.89,12.0,0.00305,1e-05,0.23104]
[1777502041879,65.31,75884.95,12.0,0.00304,1e-05,0.23028]
[1777502046914,65.31,75885.69,12.0,0.00304,1e-05,0.23057]
[1777502051950,65.31,75884.99,12.0,0.00304,1e-05,0.2303]
[1777502054971,65.31,75897.81,12.0,0.00311,1e-05,0.23536]
[1777502060012,65.31,75906.4,12.0,0.00316,1e-05,0.23881]
[1777502065155,65.31,75910.3,12.0,0.00318,1e-05,0.24039]
[1777502070190,65.31,75907.63,12.0,0.00317,1e-05,0.23931]
[1777502073213,65.31,75902.28,12.0,0.00311,1e-05,0.23537]
[1777502075225,65.31,75895.28,12.0,0.00307,1e-05,0.23259]
[1777502080259,65.31,75896.88,12.0,0.00308,1e-05,0.23322]
[1777502085295,65.31,75895.69,12.0,0.00307,1e-05,0.23275]
[1777502090330,65.31,75893.49,12.0,0.00306,1e-05,0.23188]
[1777502095365,65.31,75893.37,12.0,0.00306,1e-05,0.23184]
[1777502096940,65.31,75904.38,12.0,0.00312,1e-05,0.23621]
[1777502102413,65.31,75906.91,12.0,0.00314,1e-05,0.23723]
[1777502107448,65.31,75906.78,12.0,0.00314,1e-05,0.23717]
[1777502112483,65.31,75906.88,12.0,0.00314,1e-05,0.23721]
[1777502117083,65.31,75895.68,12.0,0.00307,1e-05,0.23275]
[1777502122554,65.31,75894.93,12.0,0.00307,1e-05,0.23245]
[1777502127591,65.31,75896.07,12.0,0.00308,1e-05,0.2329]
[1777502132623,65.31,75897.06,12.0,0.00306,1e-05,0.23153]
[1777502138666,65.31,75898.22,12.0,0.00307,1e-05,0.23199]
[1777502143701,65.31,75898.84,12.0,0.00307,1e-05,0.23223]
[1777502148736,65.31,75898.37,12.0,0.00307,1e-05,0.23205]
[1777502153771,65.31,75899.09,12.0,0.00307,1e-05,0.23233]
[1777502156792,65.31,75907.21,12.0,0.00312,1e-05,0.23556]
[1777502161834,65.31,75906.47,12.0,0.00311,1e-05,0.23526]
[1777502166868,65.31,75900.9,12.0,0.00308,1e-05,0.23305]
[1777502171902,65.31,75895.6,12.0,0.00305,1e-05,0.23096]
[1777502177945,65.31,75896.79,12.0,0.00306,1e-05,0.23142]
[1777502182980,65.31,75894.71,12.0,0.00305,1e-05,0.23061]
[1777502189022,65.31,75897.04,12.0,0.00306,1e-05,0.23152]
[1777502197646,65.31,75897.95,12.0,0.00304,1e-05,0.23012]
[1777502205133,65.31,75897.84,12.0,0.00304,1e-05,0.23008]
[1777502211176,65.31,75897.4,12.0,0.00304,1e-05,0.22991]
[1777502217786,65.31,75902.0,12.0,0.00307,1e-05,0.23172]
[1777502223260,65.31,75903.17,12.0,0.00307,1e-05,0.23218]
[1777502228294,65.31,75903.55,12.0,0.00307,1e-05,0.23233]
[1777502233330,65.31,75902.76,12.0,0.00307,1e-05,0.23202]
[1777502238364,65.31,75902.53,12.0,0.00307,1e-05,0.23193]
[1777502244407,65.31,75902.78,12.0,0.00307,1e-05,0.23202]
[1777502249456,65.31,75902.9,12.0,0.00307,1e-05,0.23207]
[1777502253472,65.31,75915.99,12.0,0.00312,1e-05,0.2355]
[1777502258952,65.31,75916.16,12.0,0.00312,1e-05,0.23557]
[1777502264549,65.31,75912.64,12.0,0.0031,1e-05,0.23416]
[1777502269584,65.31,75911.24,12.0,0.0031,1e-05,0.2336]
[1777502275627,65.31,75910.31,12.0,0.00309,1e-05,0.23324]
[1777502280661,65.31,75910.08,12.0,0.00309,1e-05,0.23314]
[1777502283683,65.31,75916.97,12.0,0.00313,1e-05,0.23589]
[1777502288718,65.31,75917.33,12.0,0.00313,1e-05,0.23604]
[1777502293753,65.31,75917.09,12.0,0.00313,1e-05,0.23594]
[1777502298789,65.31,75916.05,12.0,0.00312,1e-05,0.23552]
[1777502303823,65.31,75914.46,12.0,0.00311,1e-05,0.23489]
[1777502309864,65.31,75913.52,12.0,0.00311,1e-05,0.23451]
[1777502314900,65.31,75912.97,12.0,0.00308,1e-05,0.23252]
[1777502319934,65.31,75912.24,12.0,0.00308,1e-05,0.23223]
[1777502325977,65.31,75915.9,12.0,0.0031,1e-05,0.23368]
[1777502331015,65.31,75918.68,12.0,0.00312,1e-05,0.23479]
[1777502336050,65.31,75924.23,12.0,0.00315,1e-05,0.23701]
[1777502343098,65.31,75926.3,12.0,0.00316,1e-05,0.23785]
[1777502348135,65.31,75924.06,12.0,0.00315,1e-05,0.23695]
[1777502353170,65.31,75924.79,12.0,0.00315,1e-05,0.23724]
[1777502358205,65.31,75924.13,12.0,0.00315,1e-05,0.23697]
[1777502363240,65.31,75924.27,12.0,0.00315,1e-05,0.23703]
[1777502368276,65.31,75925.16,12.0,0.00315,1e-05,0.23739]
[1777502373311,65.31,75924.6,12.0,0.00313,1e-05,0.23537]
[1777502375721,65.31,75925.25,12.0,0.00313,1e-05,0.23563]
[1777502376332,65.31,75925.26,12.0,0.00313,1e-05,0.23563]
[1777502377026,65.31,75925.26,12.0,0.00313,1e-05,0.23563]
[1777502377339,65.31,75926.01,12.0,0.00314,1e-05,0.23593]
[1777502382374,65.31,75927.1,12.0,0.00314,1e-05,0.23637]
[1777502387408,65.31,75926.75,12.0,0.00314,1e-05,0.23623]
[1777502392443,65.31,75927.87,12.0,0.00315,1e-05,0.23668]
[1777502397478,65.31,75928.35,12.0,0.00315,1e-05,0.23687]
[1777502402514,65.31,75927.43,12.0,0.00314,1e-05,0.2365]
[1777502405107,65.31,75919.32,12.0,0.0031,1e-05,0.23326]
[1777502407549,65.31,75908.85,12.0,0.00304,1e-05,0.22913]
[1777502412584,65.31,75899.84,12.0,0.00298,1e-05,0.22562]
[1777502425249,65.31,75898.19,12.0,0.00298,1e-05,0.22499]
[1777502430710,65.31,75897.81,12.0,0.00297,1e-05,0.22484]
[1777502436753,65.31,75895.77,12.0,0.00294,1e-05,0.22233]
[1777502441789,65.31,75895.4,12.0,0.00294,1e-05,0.22219]
[1777502448838,65.31,75894.58,12.0,0.00293,1e-05,0.22188]
[1777502453872,65.31,75892.84,12.0,0.00292,1e-05,0.22122]
[1777502458908,65.31,75892.53,12.0,0.00292,1e-05,0.2211]
[1777502463942,65.31,75892.01,12.0,0.00292,1e-05,0.2209]
[1777502468976,65.31,75892.08,12.0,0.00292,1e-05,0.22093]
[1777502476027,65.31,75892.23,12.0,0.00292,1e-05,0.22098]
[1777502481061,65.31,75891.77,12.0,0.00292,1e-05,0.22081]
[1777502488110,65.31,75891.69,12.0,0.00292,1e-05,0.22078]
[1777502494152,65.31,75890.45,12.0,0.00289,1e-05,0.21861]
[1777502500194,65.31,75897.43,12.0,0.00293,1e-05,0.22125]
[1777502505229,65.31,75896.32,12.0,0.00292,1e-05,0.22083]
[1777502510264,65.31,75901.91,12.0,0.00295,1e-05,0.22296]
[1777502515299,65.31,75906.45,12.0,0.00298,1e-05,0.2247]
[1777502522347,65.31,75907.06,12.0,0.00298,1e-05,0.22494]
[1777502527382,65.31,75905.75,12.0,0.00297,1e-05,0.22443]
[1777502528390,65.31,75896.79,12.0,0.00292,1e-05,0.221]
[1777502534432,65.31,75892.93,12.0,0.0029,1e-05,0.21954]
[1777502539467,65.31,75889.7,12.0,0.00288,1e-05,0.21832]
[1777502545508,65.31,75890.37,12.0,0.00289,1e-05,0.21858]
[1777502552558,65.31,75890.55,12.0,0.00287,1e-05,0.21695]
[1777502559606,65.31,75891.29,12.0,0.00287,1e-05,0.21722]
[1777502564642,65.31,75896.91,12.0,0.0029,1e-05,0.21934]
[1777502569677,65.31,75894.01,12.0,0.00289,1e-05,0.21825]
[1777502574713,65.31,75892.12,12.0,0.00288,1e-05,0.21754]
[1777502579747,65.31,75893.03,12.0,0.00288,1e-05,0.21788]
[1777502584783,65.31,75892.59,12.0,0.00288,1e-05,0.21771]
[1777502589818,65.31,75891.41,12.0,0.00287,1e-05,0.21727]
[1777502594854,65.31,75891.07,12.0,0.00287,1e-05,0.21714]
[1777502599889,65.31,75890.61,12.0,0.00287,1e-05,0.21697]
[1777502604924,65.31,75890.12,12.0,0.00286,1e-05,0.21679]
[1777502610966,65.31,75889.59,12.0,0.00286,1e-05,0.21659]
[1777502616601,65.31,75899.38,12.0,0.00289,1e-05,0.21857]
[1777502623050,65.31,75900.19,12.0,0.0029,1e-05,0.21887]
[1777502628084,65.31,75900.12,12.0,0.0029,1e-05,0.21884]
[1777502634126,65.31,75900.21,12.0,0.0029,1e-05,0.21888]
[1777502639162,65.31,75900.17,12.0,0.0029,1e-05,0.21886]
[1777502644197,65.31,75900.88,12.0,0.0029,1e-05,0.21913]
[1777502649232,65.31,75899.87,12.0,0.0029,1e-05,0.21875]
[1777502654267,65.31,75899.08,12.0,0.00289,1e-05,0.21845]
[1777502659301,65.31,75899.02,12.0,0.00289,1e-05,0.21843]
[1777502665344,65.31,75898.68,12.0,0.00289,1e-05,0.2183]
[1777502668365,65.31,75905.78,12.0,0.00293,1e-05,0.22099]
[1777502673399,65.31,75907.7,12.0,0.00292,1e-05,0.22]
[1777502679441,65.31,75907.27,12.0,0.00291,1e-05,0.21984]
[1777502686491,65.31,75905.75,12.0,0.00291,1e-05,0.21926]
[1777502689512,65.31,75914.87,12.0,0.00296,1e-05,0.22274]
[1777502694547,65.31,75920.4,12.0,0.00299,1e-05,0.22487]
[1777502699581,65.31,75924.76,12.0,0.00301,1e-05,0.22656]
[1777502702603,65.31,75910.7,12.0,0.00293,1e-05,0.22114]
[1777502705628,65.31,75903.54,12.0,0.00289,1e-05,0.21843]
[1777502710659,65.31,75903.77,12.0,0.00289,1e-05,0.21851]
[1777502716701,65.31,75904.01,12.0,0.0029,1e-05,0.21861]
[1777502721736,65.31,75903.36,12.0,0.00289,1e-05,0.21836]
[1777502727431,65.31,75905.34,12.0,0.0029,1e-05,0.21911]
[1777502732813,65.31,75904.51,12.0,0.00288,1e-05,0.21709]
[1777502738854,65.31,75904.3,12.0,0.00288,1e-05,0.21701]
[1777502744897,65.31,75903.96,12.0,0.00287,1e-05,0.21688]
[1777502749933,65.31,75903.8,12.0,0.00287,1e-05,0.21682]
[1777502754967,65.31,75904.53,12.0,0.00288,1e-05,0.2171]
[1777502760006,65.31,75904.86,12.0,0.00288,1e-05,0.21722]
[1777502765038,65.31,75904.84,12.0,0.00288,1e-05,0.21721]
[1777502769066,65.31,75912.93,12.0,0.00292,1e-05,0.22027]
[1777502774101,65.31,75913.17,12.0,0.00292,1e-05,0.22036]
[1777502779564,65.31,75914.48,12.0,0.00293,1e-05,0.22086]
[1777502785177,65.31,75918.2,12.0,0.00295,1e-05,0.22228]
[1777502790218,65.31,75917.68,12.0,0.00295,1e-05,0.22208]
[1777502795247,65.31,75917.41,12.0,0.00293,1e-05,0.22025]
[1777502800281,65.31,75921.79,12.0,0.00295,1e-05,0.22192]
[1777502805316,65.31,75923.97,12.0,0.00296,1e-05,0.22276]
[1777502810352,65.31,75921.92,12.0,0.00295,1e-05,0.22197]
[1777502815387,65.31,75923.27,12.0,0.00296,1e-05,0.22249]
[1777502820421,65.31,75923.9,12.0,0.00296,1e-05,0.22273]
[1777502826464,65.31,75923.2,12.0,0.00296,1e-05,0.22246]
[1777502834520,65.31,75924.76,12.0,0.00297,1e-05,0.22306]
[1777502839555,65.31,75926.09,12.0,0.00297,1e-05,0.22357]
[1777502844591,65.31,75926.44,12.0,0.00298,1e-05,0.22371]
[1777502849627,65.31,75922.81,12.0,0.00296,1e-05,0.22231]
[1777502854661,65.31,75922.25,12.0,0.00293,1e-05,0.22037]
[1777502856675,65.31,75913.08,12.0,0.00288,1e-05,0.2169]
[1777502859697,65.31,75920.61,12.0,0.00292,1e-05,0.21974]
[1777502865740,65.31,75922.99,12.0,0.00293,1e-05,0.22065]
[1777502870774,65.31,75917.13,12.0,0.0029,1e-05,0.21842]
[1777502875808,65.31,75916.54,12.0,0.0029,1e-05,0.2182]
[1777502880844,65.31,75917.94,12.0,0.00291,1e-05,0.21873]
[1777502885879,65.31,75916.45,12.0,0.0029,1e-05,0.21817]
[1777502890914,65.31,75914.5,12.0,0.00289,1e-05,0.21743]
[1777502895950,65.31,75913.13,12.0,0.00288,1e-05,0.21692]
[1777502900984,65.31,75911.81,12.0,0.00287,1e-05,0.21642]
[1777502906019,65.31,75909.47,12.0,0.00286,1e-05,0.21555]
[1777502907025,65.31,75902.65,12.0,0.00282,1e-05,0.21301]
[1777502911053,65.31,75898.09,12.0,0.00278,1e-05,0.20966]
[1777502916089,65.31,75898.8,12.0,0.00278,1e-05,0.20992]
[1777502921123,65.31,75897.69,12.0,0.00277,1e-05,0.20952]
[1777502926159,65.31,75897.26,12.0,0.00277,1e-05,0.20936]
[1777502931195,65.31,75898.21,12.0,0.00278,1e-05,0.20971]
[1777502938908,65.31,75897.78,12.0,0.00277,1e-05,0.20955]
[1777502944288,65.31,75897.52,12.0,0.00277,1e-05,0.20946]
[1777502946303,65.31,75887.64,12.0,0.00272,1e-05,0.20588]
[1777502949324,65.31,75880.85,12.0,0.00269,1e-05,0.20345]
[1777502954358,65.31,75882.04,12.0,0.00269,1e-05,0.20388]
[1777502959394,65.31,75884.99,12.0,0.00271,1e-05,0.20493]
[1777502964428,65.31,75886.04,12.0,0.00271,1e-05,0.2053]
[1777502969465,65.31,75886.98,12.0,0.00272,1e-05,0.20564]
[1777502973492,65.31,75883.3,12.0,0.00268,1e-05,0.2027]
[1777502974501,65.31,75876.13,12.0,0.00264,1e-05,0.20017]
[1777502981548,65.31,75876.95,12.0,0.00265,1e-05,0.20045]
[1777502986583,65.31,75877.88,12.0,0.00265,1e-05,0.20078]
[1777502991618,65.31,75877.34,12.0,0.00265,1e-05,0.20059]
[1777502996656,65.31,75874.1,12.0,0.00263,1e-05,0.19946]
[1777503001688,65.31,75873.46,12.0,0.00263,1e-05,0.19923]
[1777503006723,65.31,75871.44,12.0,0.00262,1e-05,0.19853]
[1777503011759,65.31,75876.88,12.0,0.00264,1e-05,0.20043]
[1777503018807,65.31,75877.31,12.0,0.00265,1e-05,0.20058]
[1777503024849,65.31,75876.32,12.0,0.00264,1e-05,0.20023]
[1777503029884,65.31,75874.81,12.0,0.00263,1e-05,0.1997]
[1777503034919,65.31,75873.2,12.0,0.00261,1e-05,0.19754]
[1777503039954,65.31,75868.53,12.0,0.00258,0.0,0.19593]
[1777503044990,65.31,75862.02,12.0,0.00255,0.0,0.19369]
[1777503050026,65.31,75862.8,12.0,0.00255,0.0,0.19396]
[1777503053047,65.31,75855.96,12.0,0.00252,0.0,0.19163]
[1777503058082,65.31,75854.63,12.0,0.00251,0.0,0.19119]
[1777503063117,65.31,75862.24,12.0,0.00255,0.0,0.19377]
[1777503067145,65.31,75871.76,12.0,0.0026,1e-05,0.19704]
[1777503072184,65.31,75881.52,12.0,0.00265,1e-05,0.20045]
[1777503077216,65.31,75887.08,12.0,0.00268,1e-05,0.20241]
[1777503082250,65.31,75893.73,12.0,0.00271,1e-05,0.20478]
[1777503087284,65.31,75896.66,12.0,0.00273,1e-05,0.20583]
[1777503092320,65.31,75894.41,12.0,0.00269,1e-05,0.20339]
[1777503098362,65.31,75895.37,12.0,0.0027,1e-05,0.20373]
[1777503103398,65.31,75899.22,12.0,0.00272,1e-05,0.20511]
[1777503108433,65.31,75898.72,12.0,0.00272,1e-05,0.20493]
[1777503113468,65.31,75898.1,12.0,0.00271,1e-05,0.20471]
[1777503118503,65.31,75897.12,12.0,0.00271,1e-05,0.20436]
[1777503122531,65.31,75890.05,12.0,0.00267,1e-05,0.20184]
[1777503127566,65.31,75890.33,12.0,0.00267,1e-05,0.20194]
[1777503132601,65.31,75890.5,12.0,0.00267,1e-05,0.202]
[1777503137636,65.31,75889.28,12.0,0.00267,1e-05,0.20157]
[1777503142671,65.31,75889.43,12.0,0.00267,1e-05,0.20162]
[1777503150386,65.31,75887.73,12.0,0.00266,1e-05,0.20102]
[1777503153748,65.31,75883.64,12.0,0.00262,1e-05,0.19798]
[1777503158783,65.31,75878.1,12.0,0.00259,1e-05,0.19605]
[1777503162812,65.31,75887.25,12.0,0.00263,1e-05,0.19924]
[1777503167848,65.31,75888.62,12.0,0.00264,1e-05,0.19972]
[1777503172883,65.31,75894.21,12.0,0.00267,1e-05,0.20169]
[1777503177918,65.31,75895.77,12.0,0.00268,1e-05,0.20224]
[1777503182988,65.31,75895.33,12.0,0.00268,1e-05,0.20208]
[1777503188014,65.31,75891.81,12.0,0.00266,1e-05,0.20084]
[1777503193049,65.31,75892.5,12.0,0.00266,1e-05,0.20108]
[1777503196069,65.31,75883.59,12.0,0.00262,1e-05,0.19796]
[1777503201105,65.31,75878.27,12.0,0.00259,1e-05,0.19611]
[1777503206140,65.31,75881.93,12.0,0.00261,1e-05,0.19738]
[1777503210170,65.31,75890.94,12.0,0.00265,1e-05,0.20053]
[1777503215203,65.31,75894.62,12.0,0.00265,1e-05,0.20021]
[1777503220238,65.31,75896.76,12.0,0.00266,1e-05,0.20096]
[1777503225273,65.31,75898.63,12.0,0.00267,1e-05,0.20163]
[1777503230951,65.31,75900.25,12.0,0.00268,1e-05,0.2022]
[1777503236351,65.31,75903.62,12.0,0.0027,1e-05,0.2034]
[1777503241386,65.31,75903.35,12.0,0.0027,1e-05,0.2033]
[1777503249442,65.31,75903.08,12.0,0.0027,1e-05,0.20321]
[1777503254477,65.31,75902.65,12.0,0.00269,1e-05,0.20305]
[1777503259512,65.31,75897.21,12.0,0.00266,1e-05,0.20112]
[1777503265554,65.31,75897.28,12.0,0.00267,1e-05,0.20115]
[1777503271230,65.31,75907.76,12.0,0.0027,1e-05,0.20324]
[1777503277639,65.31,75907.83,12.0,0.0027,1e-05,0.20326]
[1777503282672,65.31,75903.04,12.0,0.00267,1e-05,0.20156]
[1777503287708,65.31,75902.57,12.0,0.00267,1e-05,0.20139]
[1777503293750,65.31,75901.96,12.0,0.00267,1e-05,0.20118]
[1777503298784,65.31,75905.57,12.0,0.00269,1e-05,0.20246]
[1777503303820,65.31,75904.48,12.0,0.00268,1e-05,0.20207]
[1777503309861,65.31,75904.14,12.0,0.00268,1e-05,0.20195]
[1777503314897,65.31,75905.44,12.0,0.00269,1e-05,0.20241]
[1777503319932,65.31,75905.42,12.0,0.00269,1e-05,0.2024]
[1777503324967,65.31,75903.56,12.0,0.00268,1e-05,0.20174]
[1777503330001,65.31,75905.01,12.0,0.00268,1e-05,0.20226]
[1777503336044,65.31,75910.26,12.0,0.00269,1e-05,0.20249]
[1777503341079,65.31,75912.24,12.0,0.0027,1e-05,0.20319]
[1777503347121,65.31,75913.75,12.0,0.00271,1e-05,0.20373]
[1777503359209,65.31,75915.76,12.0,0.00272,1e-05,0.20446]
[1777503364244,65.31,75913.4,12.0,0.00271,1e-05,0.20361]
[1777503370285,65.31,75913.67,12.0,0.00271,1e-05,0.20371]
[1777503375321,65.31,75913.21,12.0,0.00271,1e-05,0.20354]
[1777503380355,65.31,75907.87,12.0,0.00268,1e-05,0.20164]
[1777503385393,65.31,75911.48,12.0,0.0027,1e-05,0.20292]
[1777503390425,65.31,75911.35,12.0,0.0027,1e-05,0.20288]
[1777503395461,65.31,75912.93,12.0,0.00268,1e-05,0.2018]
[1777503397475,65.31,75920.3,12.0,0.00272,1e-05,0.20443]
[1777503400495,65.31,75927.64,12.0,0.00276,1e-05,0.20708]
[1777503405532,65.31,75928.79,12.0,0.00277,1e-05,0.2075]
[1777503410569,65.31,75927.83,12.0,0.00276,1e-05,0.20715]
[1777503415601,65.31,75927.24,12.0,0.00276,1e-05,0.20694]
[1777503420637,65.31,75925.91,12.0,0.00275,1e-05,0.20646]
[1777503426681,65.31,75919.39,12.0,0.00272,1e-05,0.20411]
[1777503432354,65.31,75918.67,12.0,0.00271,1e-05,0.20385]
[1777503437757,65.31,75920.83,12.0,0.00272,1e-05,0.20462]
[1777503442793,65.31,75919.82,12.0,0.00272,1e-05,0.20426]
[1777503447827,65.31,75921.1,12.0,0.00273,1e-05,0.20472]
[1777503452862,65.31,75920.18,12.0,0.0027,1e-05,0.20274]
[1777503457897,65.31,75920.42,12.0,0.0027,1e-05,0.20283]
[1777503462936,65.31,75919.53,12.0,0.0027,1e-05,0.20251]
[1777503464945,65.31,75908.36,12.0,0.00264,1e-05,0.19856]
[1777503469981,65.31,75908.27,12.0,0.00264,1e-05,0.19853]
[1777503475017,65.31,75906.02,12.0,0.00263,1e-05,0.19774]
[1777503480053,65.31,75907.89,12.0,0.00264,1e-05,0.19839]
[1777503485086,65.31,75908.64,12.0,0.00264,1e-05,0.19866]
[1777503490121,65.31,75903.43,12.0,0.00261,1e-05,0.19684]
[1777503495156,65.31,75897.6,12.0,0.00258,1e-05,0.19482]
[1777503500191,65.31,75897.62,12.0,0.00258,1e-05,0.19483]
[1777503507240,65.31,75896.37,12.0,0.00258,1e-05,0.19439]
[1777503512275,65.31,75894.75,12.0,0.00255,0.0,0.19225]
[1777503517310,65.31,75894.27,12.0,0.00255,0.0,0.19209]
[1777503522344,65.31,75893.41,12.0,0.00254,0.0,0.1918]
[1777503527380,65.31,75895.14,12.0,0.00255,0.0,0.19238]
[1777503532415,65.31,75894.85,12.0,0.00255,0.0,0.19229]
[1777503537450,65.31,75893.65,12.0,0.00254,0.0,0.19188]
[1777503542486,65.31,75893.61,12.0,0.00254,0.0,0.19186]
[1777503547521,65.31,75894.34,12.0,0.00255,0.0,0.19211]
[1777503552560,65.31,75883.88,12.0,0.00249,0.0,0.18857]
[1777503557595,65.31,75879.11,12.0,0.00247,0.0,0.18698]
[1777503562629,65.31,75887.27,12.0,0.00251,0.0,0.18971]
[1777503567663,65.31,75892.31,12.0,0.00254,0.0,0.19142]
[1777503573374,65.31,75892.82,12.0,0.00252,0.0,0.19002]
[1777503578741,65.31,75893.41,12.0,0.00252,0.0,0.19022]
[1777503583775,65.31,75897.35,12.0,0.00254,0.0,0.19156]
[1777503587804,65.31,75888.13,12.0,0.0025,0.0,0.18844]
[1777503593515,65.31,75886.32,12.0,0.00249,0.0,0.18783]
[1777503598881,65.31,75884.23,12.0,0.00248,0.0,0.18714]
[1777503603916,65.31,75886.9,12.0,0.00249,0.0,0.18803]
[1777503608951,65.31,75887.71,12.0,0.00249,0.0,0.1883]
[1777503609959,65.31,75895.32,12.0,0.00253,0.0,0.19087]
[1777503614993,65.31,75894.03,12.0,0.00252,0.0,0.19043]
[1777503620030,65.31,75892.71,12.0,0.00252,0.0,0.18998]
[1777503625066,65.31,75892.89,12.0,0.00252,0.0,0.19004]
[1777503631112,65.31,75894.24,12.0,0.0025,0.0,0.18893]
[1777503636140,65.31,75892.38,12.0,0.0025,0.0,0.18831]
[1777503637148,65.31,75885.28,12.0,0.00246,0.0,0.18594]
[1777503642183,65.31,75881.48,12.0,0.00244,0.0,0.18468]
[1777503647218,65.31,75879.67,12.0,0.00243,0.0,0.18408]
[1777503652253,65.31,75881.91,12.0,0.00244,0.0,0.18482]
[1777503657288,65.31,75887.59,12.0,0.00247,0.0,0.1867]
[1777503662323,65.31,75893.81,12.0,0.0025,0.0,0.18879]
[1777503667358,65.31,75893.05,12.0,0.0025,0.0,0.18853]
[1777503671386,65.31,75884.1,12.0,0.00246,0.0,0.18555]
[1777503677427,65.31,75883.01,12.0,0.00245,0.0,0.18518]
[1777503682463,65.31,75881.46,12.0,0.00244,0.0,0.18467]
[1777503688505,65.31,75881.97,12.0,0.00245,0.0,0.18484]
[1777503691525,65.31,75879.2,12.0,0.00241,0.0,0.1824]
[1777503697568,65.31,75881.48,12.0,0.00242,0.0,0.18314]
[1777503702604,65.31,75885.99,12.0,0.00244,0.0,0.18463]
[1777503707638,65.31,75884.5,12.0,0.00244,0.0,0.18414]
[1777503712673,65.31,75884.72,12.0,0.00244,0.0,0.18421]
[1777503717708,65.31,75885.25,12.0,0.00244,0.0,0.18438]
[1777503722743,65.31,75891.17,12.0,0.00247,0.0,0.18634]
[1777503729791,65.31,75891.81,12.0,0.00247,0.0,0.18656]
[1777503734827,65.31,75893.75,12.0,0.00248,0.0,0.18721]
[1777503739861,65.31,75894.06,12.0,0.00248,0.0,0.18731]
[1777503744897,65.31,75894.94,12.0,0.00249,0.0,0.1876]
[1777503749932,65.31,75897.78,12.0,0.0025,0.0,0.18856]
[1777503754966,65.31,75907.62,12.0,0.00253,0.0,0.19031]
[1777503760004,65.31,75912.31,12.0,0.00255,0.0,0.1919]
[1777503765037,65.31,75914.85,12.0,0.00257,1e-05,0.19277]
[1777503770072,65.31,75909.5,12.0,0.00254,0.0,0.19094]
[1777503774099,65.31,75901.77,12.0,0.0025,0.0,0.18833]
[1777503779134,65.31,75897.14,12.0,0.00248,0.0,0.18678]
[1777503783165,65.31,75884.03,12.0,0.00242,0.0,0.18245]
[1777503785179,65.31,75876.74,12.0,0.00238,0.0,0.18008]
[1777503790214,65.31,75872.91,12.0,0.00236,0.0,0.17884]
[1777503795250,65.31,75870.17,12.0,0.00235,0.0,0.17797]
[1777503800284,65.31,75870.99,12.0,0.00235,0.0,0.17823]
[1777503805319,65.31,75874.23,12.0,0.00237,0.0,0.17927]
[1777503810355,65.31,75873.66,12.0,0.00237,0.0,0.17909]
[1777503812369,65.31,75871.34,12.0,0.00234,0.0,0.17684]
[1777503817403,65.31,75869.18,12.0,0.00233,0.0,0.17616]
[1777503820425,65.31,75861.43,12.0,0.00229,0.0,0.17371]
[1777503825463,65.31,75859.25,12.0,0.00228,0.0,0.17303]
[1777503830496,65.31,75857.99,12.0,0.00228,0.0,0.17264]
[1777503833515,65.31,75865.7,12.0,0.00231,0.0,0.17505]
[1777503838551,65.31,75869.87,12.0,0.00233,0.0,0.17637]
[1777503843585,65.31,75869.98,12.0,0.00233,0.0,0.17641]
[1777503848619,65.31,75869.4,12.0,0.00233,0.0,0.17623]
[1777503853655,65.31,75867.84,12.0,0.00232,0.0,0.17573]
[1777503858690,65.31,75862.82,12.0,0.0023,0.0,0.17415]
[1777503863726,65.31,75861.54,12.0,0.00229,0.0,0.17375]
[1777503867754,65.31,75854.22,12.0,0.00226,0.0,0.17146]
[1777503871782,65.31,75851.5,12.0,0.00223,0.0,0.16917]
[1777503876817,65.31,75851.05,12.0,0.00223,0.0,0.16903]
[1777503881851,65.31,75849.88,12.0,0.00222,0.0,0.16868]
[1777503886888,65.31,75851.59,12.0,0.00223,0.0,0.1692]
[1777503891927,65.31,75847.55,12.0,0.00221,0.0,0.16796]
[1777503896958,65.31,75843.35,12.0,0.00219,0.0,0.16669]
[1777503898971,65.31,75833.26,12.0,0.00215,0.0,0.16366]
[1777503901992,65.31,75825.84,12.0,0.00212,0.0,0.16146]
[1777503907029,65.31,75829.44,12.0,0.00213,0.0,0.16252]
[1777503912747,65.31,75829.53,12.0,0.00213,0.0,0.16255]
[1777503918106,65.31,75830.06,12.0,0.00213,0.0,0.16271]
[1777503924149,65.31,75827.42,12.0,0.00212,0.0,0.16193]
[1777503929184,65.31,75834.84,12.0,0.00215,0.0,0.16413]
[1777503934220,65.31,75835.27,12.0,0.00214,0.0,0.16285]
[1777503941268,65.31,75836.02,12.0,0.00214,0.0,0.16307]
[1777503947311,65.31,75832.42,12.0,0.00213,0.0,0.162]
[1777503953029,65.31,75833.6,12.0,0.00213,0.0,0.16235]
[1777503960402,65.31,75832.7,12.0,0.00213,0.0,0.16209]
[1777503967457,65.31,75831.86,12.0,0.00212,0.0,0.16184]
[1777503973497,65.31,75831.0,12.0,0.00212,0.0,0.16159]
[1777503978527,65.31,75831.59,12.0,0.00212,0.0,0.16176]
[1777503983562,65.31,75832.97,12.0,0.00213,0.0,0.16217]
[1777503988598,65.31,75835.61,12.0,0.00214,0.0,0.16295]
[1777503993633,65.31,75836.43,12.0,0.00213,0.0,0.16179]
[1777503998668,65.31,75839.66,12.0,0.00214,0.0,0.16274]
[1777504004711,65.31,75841.66,12.0,0.00215,0.0,0.16334]
[1777504010752,65.31,75842.71,12.0,0.00215,0.0,0.16365]
[1777504015787,65.31,75840.06,12.0,0.00214,0.0,0.16286]
[1777504020822,65.31,75841.53,12.0,0.00215,0.0,0.1633]
[1777504025952,65.31,75841.92,12.0,0.00215,0.0,0.16342]
[1777504025960,65.31,75849.33,12.0,0.00218,0.0,0.16564]
[1777504026189,65.31,75849.33,12.0,0.00218,0.0,0.16564]
[1777504026864,65.31,75849.6,12.0,0.00218,0.0,0.16572]
[1777504027906,65.31,75849.6,12.0,0.00218,0.0,0.16572]
[1777504027948,65.31,75850.15,12.0,0.00218,0.0,0.16589]
[1777504033597,65.31,75851.16,12.0,0.00219,0.0,0.16619]
[1777504038948,65.31,75853.29,12.0,0.0022,0.0,0.16684]
[1777504043983,65.31,75853.85,12.0,0.0022,0.0,0.16701]
[1777504045997,65.31,75843.56,12.0,0.00216,0.0,0.16391]
[1777504051032,65.31,75844.88,12.0,0.00214,0.0,0.16289]
[1777504056067,65.31,75845.77,12.0,0.00215,0.0,0.16315]
[1777504060095,65.31,75852.77,12.0,0.00218,0.0,0.16525]
[1777504065130,65.31,75858.66,12.0,0.0022,0.0,0.16703]
[1777504070166,65.31,75858.47,12.0,0.0022,0.0,0.16697]
[1777504075200,65.31,75857.09,12.0,0.0022,0.0,0.16655]
[1777504080234,65.31,75853.35,12.0,0.00218,0.0,0.16542]
[1777504082248,65.31,75859.98,12.0,0.00221,0.0,0.16743]
[1777504087284,65.31,75858.62,12.0,0.0022,0.0,0.16702]
[1777504092319,65.31,75859.68,12.0,0.00221,0.0,0.16734]
[1777504097354,65.31,75860.17,12.0,0.00221,0.0,0.16749]
[1777504102388,65.31,75862.28,12.0,0.00222,0.0,0.16813]
[1777504107424,65.31,75864.39,12.0,0.00223,0.0,0.16878]
[1777504112461,65.31,75864.14,12.0,0.00221,0.0,0.16726]
[1777504115480,65.31,75857.09,12.0,0.00218,0.0,0.16512]
[1777504121522,65.31,75856.04,12.0,0.00217,0.0,0.1648]
[1777504128570,65.31,75862.72,12.0,0.0022,0.0,0.16682]
[1777504133606,65.31,75863.6,12.0,0.00221,0.0,0.16709]
[1777504139649,65.31,75863.24,12.0,0.0022,0.0,0.16698]
[1777504143677,65.31,75871.65,12.0,0.00224,0.0,0.16956]
[1777504147705,65.31,75878.47,12.0,0.00227,0.0,0.17167]
[1777504152740,65.31,75877.88,12.0,0.00227,0.0,0.17149]
[1777504157775,65.31,75882.14,12.0,0.00229,0.0,0.17282]
[1777504158782,65.31,75889.47,12.0,0.00232,0.0,0.17513]
[1777504163818,65.31,75894.34,12.0,0.00234,0.0,0.17668]
[1777504168852,65.31,75899.45,12.0,0.00237,0.0,0.17831]
[1777504174895,65.31,75905.91,12.0,0.00238,0.0,0.17888]
[1777504179929,65.31,75901.67,12.0,0.00236,0.0,0.17751]
[1777504184963,65.31,75903.26,12.0,0.00237,0.0,0.17802]
[1777504188995,65.31,75914.85,12.0,0.00242,0.0,0.18179]
[1777504189834,65.31,75914.85,12.0,0.00242,0.0,0.18179]
[1777504190002,65.31,75919.68,12.0,0.00245,0.0,0.18338]
[1777504190758,65.31,75919.68,12.0,0.00245,0.0,0.18338]
[1777504191009,65.31,75921.45,12.0,0.00245,0.0,0.18396]
[1777504197051,65.31,75923.18,12.0,0.00246,0.0,0.18453]
[1777504202086,65.31,75922.78,12.0,0.00246,0.0,0.1844]
[1777504207121,65.31,75922.1,12.0,0.00246,0.0,0.18418]
[1777504212156,65.31,75925.82,12.0,0.00247,0.0,0.18541]
[1777504218198,65.31,75926.91,12.0,0.00248,0.0,0.18578]
[1777504223233,65.31,75922.72,12.0,0.00246,0.0,0.18438]
[1777504225247,65.31,75914.94,12.0,0.00242,0.0,0.18182]
[1777504229275,65.31,75903.67,12.0,0.00237,0.0,0.17815]
[1777504231289,65.31,75894.41,12.0,0.00231,0.0,0.1737]
[1777504236324,65.31,75894.75,12.0,0.00231,0.0,0.17381]
[1777504241359,65.31,75894.63,12.0,0.00231,0.0,0.17377]
[1777504246394,65.31,75894.94,12.0,0.00231,0.0,0.17387]
[1777504251428,65.31,75892.6,12.0,0.0023,0.0,0.17313]
[1777504255194,65.31,75903.24,12.0,0.00235,0.0,0.1765]
[1777504260493,65.31,75905.56,12.0,0.00236,0.0,0.17725]
[1777504265527,65.31,75910.46,12.0,0.00238,0.0,0.17882]
[1777504270562,65.31,75914.5,12.0,0.0024,0.0,0.18013]
[1777504275334,65.31,75922.3,12.0,0.00244,0.0,0.18269]
[1777504280632,65.31,75925.25,12.0,0.00245,0.0,0.18366]
[1777504285667,65.31,75920.11,12.0,0.00243,0.0,0.18197]
[1777504290702,65.31,75916.38,12.0,0.00241,0.0,0.18075]
[1777504297751,65.31,75918.99,12.0,0.0024,0.0,0.18006]
[1777504302787,65.31,75921.26,12.0,0.00241,0.0,0.1808]
[1777504307822,65.31,75921.52,12.0,0.00241,0.0,0.18088]
[1777504312857,65.31,75922.24,12.0,0.00242,0.0,0.18112]
[1777504318898,65.31,75922.4,12.0,0.00242,0.0,0.18117]
[1777504323934,65.31,75922.94,12.0,0.00242,0.0,0.18135]
[1777504328968,65.31,75923.12,12.0,0.00242,0.0,0.18141]
[1777504334005,65.31,75923.12,12.0,0.00242,0.0,0.18141]
[1777504339038,65.31,75923.44,12.0,0.00242,0.0,0.18151]
[1777504344074,65.31,75927.59,12.0,0.00244,0.0,0.18288]
[1777504349109,65.31,75927.61,12.0,0.00244,0.0,0.18288]
[1777504354145,65.31,75925.56,12.0,0.00241,0.0,0.18066]
[1777504359181,65.31,75926.14,12.0,0.00242,0.0,0.18085]
[1777504364215,65.31,75925.87,12.0,0.00241,0.0,0.18076]
[1777504369251,65.31,75926.33,12.0,0.00242,0.0,0.18091]
[1777504374285,65.31,75926.96,12.0,0.00242,0.0,0.18112]
[1777504379321,65.31,75926.29,12.0,0.00242,0.0,0.1809]
[1777504385364,65.31,75926.4,12.0,0.00242,0.0,0.18094]
[1777504390397,65.31,75925.96,12.0,0.00241,0.0,0.18079]
[1777504394437,65.31,75938.13,12.0,0.00247,0.0,0.18481]
[1777504399471,65.31,75943.09,12.0,0.0025,0.0,0.18647]
[1777504404507,65.31,75942.45,12.0,0.00249,0.0,0.18625]
[1777504407528,65.31,75935.55,12.0,0.00246,0.0,0.18395]
[1777504411556,65.31,75930.63,12.0,0.00242,0.0,0.18077]
[1777504416337,65.31,75937.96,12.0,0.00245,0.0,0.18319]
[1777504421626,65.31,75940.36,12.0,0.00246,0.0,0.18398]
[1777504426661,65.31,75941.49,12.0,0.00247,0.0,0.18436]
[1777504431695,65.31,75942.25,12.0,0.00247,0.0,0.18461]
[1777504436731,65.31,75944.2,12.0,0.00248,0.0,0.18526]
[1777504441767,65.31,75945.94,12.0,0.00249,0.0,0.18584]
[1777504446801,65.31,75948.23,12.0,0.0025,0.0,0.18661]
[1777504452843,65.31,75945.22,12.0,0.00249,0.0,0.1856]
[1777504456873,65.31,75938.64,12.0,0.00246,0.0,0.18341]
[1777504461907,65.31,75938.53,12.0,0.00245,0.0,0.18337]
[1777504466942,65.31,75938.11,12.0,0.00245,0.0,0.18324]
[1777504471978,65.31,75938.52,12.0,0.00243,0.0,0.18181]
[1777504477018,65.31,75941.71,12.0,0.00245,0.0,0.18286]
[1777504482052,65.31,75942.33,12.0,0.00245,0.0,0.18307]
[1777504487088,65.31,75942.45,12.0,0.00245,0.0,0.18311]
[1777504492122,65.31,75944.06,12.0,0.00246,0.0,0.18364]
[1777504498168,65.31,75944.4,12.0,0.00246,0.0,0.18375]
[1777504503200,65.31,75946.98,12.0,0.00248,0.0,0.18461]
[1777504508235,65.31,75946.02,12.0,0.00247,0.0,0.18429]
[1777504514277,65.31,75943.55,12.0,0.00246,0.0,0.18347]
[1777504522332,65.31,75942.18,12.0,0.00245,0.0,0.18302]
[1777504527368,65.31,75939.48,12.0,0.00244,0.0,0.18213]
[1777504532403,65.31,75938.43,12.0,0.00241,0.0,0.18023]
[1777504538445,65.31,75935.38,12.0,0.0024,0.0,0.17924]
[1777504543479,65.31,75936.06,12.0,0.0024,0.0,0.17946]
[1777504548514,65.31,75935.3,12.0,0.0024,0.0,0.17921]
[1777504553550,65.31,75929.36,12.0,0.00237,0.0,0.17729]
[1777504558585,65.31,75928.93,12.0,0.00237,0.0,0.17715]
[1777504564627,65.31,75928.66,12.0,0.00237,0.0,0.17706]
[1777504569661,65.31,75928.74,12.0,0.00237,0.0,0.17709]
[1777504574699,65.31,75932.28,12.0,0.00238,0.0,0.17823]
[1777504579731,65.31,75932.32,12.0,0.00238,0.0,0.17824]
[1777504584768,65.31,75928.95,12.0,0.00237,0.0,0.17716]
[1777504589801,65.31,75928.52,12.0,0.00237,0.0,0.17702]
[1777504594837,65.31,75929.06,12.0,0.00235,0.0,0.17567]
[1777504601886,65.31,75929.07,12.0,0.00235,0.0,0.17567]
[1777504607670,65.31,75927.52,12.0,0.00234,0.0,0.17518]
[1777504612963,65.31,75927.5,12.0,0.00234,0.0,0.17517]
[1777504617998,65.31,75927.89,12.0,0.00234,0.0,0.17529]
[1777504623034,65.31,75928.22,12.0,0.00234,0.0,0.1754]
[1777504628070,65.31,75928.32,12.0,0.00235,0.0,0.17543]
[1777504633105,65.31,75928.72,12.0,0.00235,0.0,0.17556]
[1777504638142,65.31,75929.17,12.0,0.00235,0.0,0.1757]
[1777504643178,65.31,75929.52,12.0,0.00235,0.0,0.17581]
[1777504649220,65.31,75928.48,12.0,0.00235,0.0,0.17548]
[1777504656269,65.31,75928.5,12.0,0.00233,0.0,0.17397]
[1777504661304,65.31,75918.16,12.0,0.00228,0.0,0.17072]
[1777504662311,65.31,75909.05,12.0,0.00224,0.0,0.16789]
[1777504666339,65.31,75901.88,12.0,0.00221,0.0,0.1657]
[1777504671374,65.31,75896.99,12.0,0.00218,0.0,0.16422]
[1777504678175,65.31,75892.8,12.0,0.00217,0.0,0.16296]
[1777504683532,65.31,75893.25,12.0,0.00217,0.0,0.16309]
[1777504685546,65.31,75883.8,12.0,0.00213,0.0,0.16028]
[1777504690580,65.31,75881.5,12.0,0.00212,0.0,0.1596]
[1777504695615,65.31,75881.53,12.0,0.00212,0.0,0.15961]
[1777504700650,65.31,75881.33,12.0,0.00212,0.0,0.15955]
[1777504703672,65.31,75888.41,12.0,0.00215,0.0,0.16165]
[1777504708707,65.31,75888.02,12.0,0.00214,0.0,0.16153]
[1777504713742,65.31,75886.68,12.0,0.00212,0.0,0.15971]
[1777504716765,65.31,75878.88,12.0,0.00209,0.0,0.15743]
[1777504721798,65.31,75878.14,12.0,0.00208,0.0,0.15721]
[1777504726834,65.31,75878.25,12.0,0.00208,0.0,0.15725]
[1777504731874,65.31,75874.72,12.0,0.00207,0.0,0.15622]
[1777504736909,65.31,75876.69,12.0,0.00208,0.0,0.15679]
[1777504741944,65.31,75876.55,12.0,0.00208,0.0,0.15675]
[1777504746978,65.31,75876.89,12.0,0.00208,0.0,0.15685]
[1777504751008,65.31,75883.52,12.0,0.00211,0.0,0.15879]
[1777504756042,65.31,75883.05,12.0,0.0021,0.0,0.15865]
[1777504761076,65.31,75881.51,12.0,0.0021,0.0,0.1582]
[1777504767119,65.31,75879.56,12.0,0.00209,0.0,0.15763]
[1777504772154,65.31,75879.76,12.0,0.00207,0.0,0.15629]
[1777504776182,65.31,75872.18,12.0,0.00204,0.0,0.15411]
[1777504781217,65.31,75871.95,12.0,0.00204,0.0,0.15404]
[1777504786253,65.31,75869.12,12.0,0.00203,0.0,0.15323]
[1777504791287,65.31,75863.18,12.0,0.002,0.0,0.15155]
[1777504796321,65.31,75858.51,12.0,0.00198,0.0,0.15024]
[1777504801357,65.31,75855.19,12.0,0.00197,0.0,0.14931]
[1777504808406,65.31,75853.59,12.0,0.00197,0.0,0.14887]
[1777504813441,65.31,75852.19,12.0,0.00196,0.0,0.14848]
[1777504818476,65.31,75850.58,12.0,0.00195,0.0,0.14804]
[1777504824518,65.31,75849.87,12.0,0.00195,0.0,0.14784]
[1777504829553,65.31,75850.95,12.0,0.00195,0.0,0.14814]
[1777504835595,65.31,75851.25,12.0,0.00194,0.0,0.14689]
[1777504840631,65.31,75851.09,12.0,0.00194,0.0,0.14684]
[1777504845665,65.31,75850.92,12.0,0.00194,0.0,0.1468]
[1777504850703,65.31,75850.8,12.0,0.00194,0.0,0.14676]
[1777504856743,65.31,75850.44,12.0,0.00194,0.0,0.14667]
[1777504861792,65.31,75850.68,12.0,0.00194,0.0,0.14673]
[1777504866832,65.31,75849.94,12.0,0.00193,0.0,0.14653]
[1777504867837,65.31,75836.82,12.0,0.00188,0.0,0.14297]
[1777504868841,65.31,75826.06,12.0,0.00184,0.0,0.14012]
[1777504873877,65.31,75824.36,12.0,0.00183,0.0,0.13967]
[1777504878911,65.31,75822.44,12.0,0.00183,0.0,0.13917]
[1777504883946,65.31,75823.29,12.0,0.00183,0.0,0.13939]
[1777504888980,65.31,75824.55,12.0,0.00184,0.0,0.13972]
[1777504892002,65.31,75822.12,12.0,0.00181,0.0,0.13781]
[1777504897038,65.31,75826.53,12.0,0.00183,0.0,0.13896]
[1777504902072,65.31,75827.23,12.0,0.00183,0.0,0.13914]
[1777504907107,65.31,75828.29,12.0,0.00183,0.0,0.13942]
[1777504912144,65.31,75827.4,12.0,0.00183,0.0,0.13919]
[1777504918185,65.31,75827.74,12.0,0.00183,0.0,0.13928]
[1777504923220,65.31,75826.87,12.0,0.00183,0.0,0.13905]
[1777504928259,65.31,75816.89,12.0,0.00179,0.0,0.13646]
[1777504929943,65.31,75796.35,12.0,0.00172,0.0,0.13126]
[1777504932291,65.31,75787.57,12.0,0.00169,0.0,0.12909]
[1777504936315,65.31,75778.08,12.0,0.00165,0.0,0.12678]
[1777504938329,65.31,75768.65,12.0,0.00162,0.0,0.12452]
[1777504943386,65.31,75762.85,12.0,0.0016,0.0,0.12315]
[1777504944388,65.31,75754.79,12.0,0.00157,0.0,0.12127]
[1777504945391,65.31,75739.78,12.0,0.00153,0.0,0.11783]
[1777504947404,65.31,75750.73,12.0,0.00156,0.0,0.12033]
[1777504951435,65.31,75747.44,12.0,0.00154,0.0,0.11844]
[1777504956469,65.31,75744.88,12.0,0.00153,0.0,0.11786]
[1777504961507,65.31,75743.8,12.0,0.00152,0.0,0.11762]
[1777504963516,65.31,75735.17,12.0,0.0015,0.0,0.11568]
[1777504968551,65.31,75728.25,12.0,0.00148,0.0,0.11415]
[1777504973587,65.31,75733.46,12.0,0.00149,0.0,0.1153]
[1777504978622,65.31,75733.11,12.0,0.00149,0.0,0.11522]
[1777504983657,65.31,75734.58,12.0,0.00149,0.0,0.11555]
[1777504988694,65.31,75734.87,12.0,0.0015,0.0,0.11561]
[1777504993727,65.31,75734.94,12.0,0.0015,0.0,0.11563]
[1777504998763,65.31,75730.68,12.0,0.00148,0.0,0.11468]
[1777505001784,65.31,75741.74,12.0,0.00152,0.0,0.11715]
[1777505004805,65.31,75748.93,12.0,0.00154,0.0,0.11878]
[1777505009844,65.31,75751.66,12.0,0.00155,0.0,0.11941]
[1777505014878,65.31,75755.78,12.0,0.00155,0.0,0.11922]
[1777505019914,65.31,75760.91,12.0,0.00156,0.0,0.1204]
[1777505022940,65.31,75769.13,12.0,0.00159,0.0,0.12231]
[1777505027973,65.31,75763.32,12.0,0.00157,0.0,0.12095]
[1777505032001,65.31,75755.48,12.0,0.00155,0.0,0.11915]
[1777505037038,65.31,75751.25,12.0,0.00153,0.0,0.11818]
[1777505042072,65.31,75751.24,12.0,0.00153,0.0,0.11818]
[1777505047107,65.31,75750.07,12.0,0.00153,0.0,0.11792]
[1777505051143,65.31,75741.35,12.0,0.0015,0.0,0.11595]
[1777505052145,65.31,75727.03,12.0,0.00146,0.0,0.11279]
[1777505054159,65.31,75739.05,12.0,0.00149,0.0,0.11544]
[1777505059194,65.31,75731.57,12.0,0.00147,0.0,0.11378]
[1777505064229,65.31,75728.9,12.0,0.00146,0.0,0.1132]
[1777505069263,65.31,75728.34,12.0,0.00146,0.0,0.11308]
[1777505074299,65.31,75729.15,12.0,0.00145,0.0,0.11217]
[1777505079333,65.31,75730.56,12.0,0.00145,0.0,0.11248]
[1777505084368,65.31,75731.67,12.0,0.00146,0.0,0.11272]
[1777505090635,65.31,75731.93,12.0,0.00146,0.0,0.11277]
[1777505096453,65.31,75728.02,12.0,0.00145,0.0,0.11192]
[1777505097470,65.31,75712.77,12.0,0.0014,0.0,0.10866]
[1777505101147,65.31,75702.63,12.0,0.00137,0.0,0.10654]
[1777505106523,65.31,75705.54,12.0,0.00138,0.0,0.10714]
[1777505111557,65.31,75706.99,12.0,0.00138,0.0,0.10744]
[1777505116592,65.31,75704.5,12.0,0.00138,0.0,0.10692]
[1777505121628,65.31,75704.84,12.0,0.00138,0.0,0.107]
[1777505124762,65.31,75715.92,12.0,0.00141,0.0,0.10933]
[1777505128704,65.31,75707.37,12.0,0.00139,0.0,0.10752]
[1777505133730,65.31,75706.39,12.0,0.00137,0.0,0.10628]
[1777505138766,65.31,75707.43,12.0,0.00137,0.0,0.10649]
[1777505139772,65.31,75715.63,12.0,0.0014,0.0,0.10821]
[1777505140779,65.31,75724.65,12.0,0.00142,0.0,0.11012]
[1777505143802,65.31,75732.62,12.0,0.00145,0.0,0.11184]
[1777505148836,65.31,75736.22,12.0,0.00146,0.0,0.11262]
[1777505152864,65.31,75745.38,12.0,0.00149,0.0,0.11464]
[1777505157900,65.31,75740.19,12.0,0.00147,0.0,0.11349]
[1777505162937,65.31,75738.11,12.0,0.00146,0.0,0.11304]
[1777505167975,65.31,75738.42,12.0,0.00146,0.0,0.1131]
[1777505173008,65.31,75738.46,12.0,0.00147,0.0,0.11311]
[1777505178044,65.31,75742.62,12.0,0.00148,0.0,0.11403]
[1777505183079,65.31,75739.31,12.0,0.00147,0.0,0.1133]
[1777505188115,65.31,75734.33,12.0,0.00145,0.0,0.11221]
[1777505191136,65.31,75729.45,12.0,0.00142,0.0,0.11008]
[1777505196171,65.31,75725.85,12.0,0.00141,0.0,0.10931]
[1777505199192,65.31,75732.34,12.0,0.00143,0.0,0.1107]
[1777505205234,65.31,75732.43,12.0,0.00143,0.0,0.11072]
[1777505210270,65.31,75735.02,12.0,0.00144,0.0,0.11128]
[1777505216311,65.31,75736.06,12.0,0.00144,0.0,0.11151]
[1777505221346,65.31,75737.59,12.0,0.00145,0.0,0.11184]
[1777505226381,65.31,75737.14,12.0,0.00145,0.0,0.11174]
[1777505229402,65.31,75723.25,12.0,0.00141,0.0,0.10876]
[1777505234441,65.31,75719.28,12.0,0.00139,0.0,0.10793]
[1777505240122,65.31,75724.53,12.0,0.00141,0.0,0.10903]
[1777505247171,65.31,75725.41,12.0,0.00141,0.0,0.10922]
[1777505252566,65.31,75725.69,12.0,0.0014,0.0,0.10822]
[1777505258249,65.31,75729.26,12.0,0.00141,0.0,0.10898]
[1777505261427,65.31,75750.0,12.0,0.00147,0.0,0.11346]
[1777505264653,65.31,75757.31,12.0,0.0015,0.0,0.11508]
[1777505269687,65.31,75760.7,12.0,0.00151,0.0,0.11583]
[1777505274722,65.31,75759.09,12.0,0.0015,0.0,0.11547]
[1777505279758,65.31,75759.01,12.0,0.0015,0.0,0.11546]
[1777505280764,65.31,75752.12,12.0,0.00148,0.0,0.11393]
[1777505283786,65.31,75745.05,12.0,0.00146,0.0,0.11237]
[1777505288823,65.31,75748.79,12.0,0.00147,0.0,0.11319]
[1777505293855,65.31,75749.76,12.0,0.00147,0.0,0.11341]
[1777505298891,65.31,75756.0,12.0,0.00149,0.0,0.11479]
[1777505303926,65.31,75723.43,12.0,0.00139,0.0,0.10775]
[1777505305940,65.31,75707.53,12.0,0.00135,0.0,0.10445]
[1777505308961,65.31,75715.46,12.0,0.00137,0.0,0.10608]
[1777505313043,65.31,75702.19,12.0,0.00132,0.0,0.10235]
[1777505314008,65.31,75664.94,12.0,0.00122,0.0,0.0951]
[1777505315020,65.31,75686.02,12.0,0.00127,0.0,0.09914]
[1777505320050,65.31,75686.23,12.0,0.00127,0.0,0.09918]
[1777505325085,65.31,75690.36,12.0,0.00129,0.0,0.09999]
[1777505329504,65.31,75699.16,12.0,0.00131,0.0,0.10174]
[1777505335159,65.31,75707.53,12.0,0.00133,0.0,0.10343]
[1777505337173,65.31,75700.64,12.0,0.00131,0.0,0.10204]
[1777505342208,65.31,75699.01,12.0,0.00131,0.0,0.10171]
[1777505345228,65.31,75708.39,12.0,0.00134,0.0,0.1036]
[1777505351270,65.31,75710.67,12.0,0.00134,0.0,0.10406]
[1777505356305,65.31,75710.34,12.0,0.00134,0.0,0.104]
[1777505361340,65.31,75710.46,12.0,0.00134,0.0,0.10402]
[1777505366376,65.31,75710.95,12.0,0.00134,0.0,0.10412]
[1777505371410,65.31,75719.88,12.0,0.00136,0.0,0.10492]
[1777505374437,65.31,75727.97,12.0,0.00138,0.0,0.1066]
[1777505382489,65.31,75734.6,12.0,0.0014,0.0,0.10799]
[1777505388531,65.31,75739.77,12.0,0.00141,0.0,0.10908]
[1777505394573,65.31,75745.44,12.0,0.00143,0.0,0.11029]
[1777505399608,65.31,75740.23,12.0,0.00142,0.0,0.10918]
[1777505404644,65.31,75736.15,12.0,0.0014,0.0,0.10831]
[1777505409678,65.31,75734.57,12.0,0.0014,0.0,0.10798]
[1777505415722,65.31,75734.0,12.0,0.0014,0.0,0.10786]
[1777505419382,65.31,75747.31,12.0,0.00144,0.0,0.1107]
[1777505424815,65.31,75749.32,12.0,0.00144,0.0,0.11113]
[1777505429860,65.31,75752.75,12.0,0.00145,0.0,0.11187]
[1777505434895,65.31,75753.79,12.0,0.00144,0.0,0.11101]
[1777505439929,65.31,75752.97,12.0,0.00144,0.0,0.11084]
[1777505444965,65.31,75755.94,12.0,0.00145,0.0,0.11148]
[1777505450000,65.31,75752.81,12.0,0.00144,0.0,0.1108]
[1777505453022,65.31,75745.42,12.0,0.00142,0.0,0.10922]
[1777505458057,65.31,75742.35,12.0,0.00141,0.0,0.10856]
[1777505463092,65.31,75751.2,12.0,0.00143,0.0,0.11046]
[1777505468128,65.31,75754.07,12.0,0.00144,0.0,0.11107]
[1777505473161,65.31,75754.1,12.0,0.00144,0.0,0.11108]
[1777505478197,65.31,75752.46,12.0,0.00144,0.0,0.11073]
[1777505483233,65.31,75737.81,12.0,0.00139,0.0,0.1076]
[1777505487259,65.31,75731.28,12.0,0.00138,0.0,0.10624]
[1777505492299,65.31,75735.65,12.0,0.00137,0.0,0.1061]
[1777505497331,65.31,75738.3,12.0,0.00138,0.0,0.10665]
[1777505502369,65.31,75742.58,12.0,0.0014,0.0,0.10755]
[1777505506396,65.31,75749.7,12.0,0.00142,0.0,0.10906]
[1777505511431,65.31,75749.53,12.0,0.00142,0.0,0.10902]
[1777505516466,65.31,75752.5,12.0,0.00142,0.0,0.10966]
[1777505521501,65.31,75763.26,12.0,0.00146,0.0,0.11198]
[1777505525529,65.31,75770.04,12.0,0.00148,0.0,0.11347]
[1777505528558,65.31,75777.07,12.0,0.0015,0.0,0.11503]
[1777505533585,65.31,75776.0,12.0,0.0015,0.0,0.11479]
[1777505538620,65.31,75777.66,12.0,0.0015,0.0,0.11516]
[1777505541640,65.31,75768.37,12.0,0.00147,0.0,0.1131]
[1777505546676,65.31,75761.79,12.0,0.00145,0.0,0.11166]
[1777505550705,65.31,75769.31,12.0,0.00148,0.0,0.11331]
[1777505556747,65.31,75778.03,12.0,0.00149,0.0,0.11413]
[1777505561782,65.31,75779.21,12.0,0.00149,0.0,0.11439]
[1777505566817,65.31,75784.22,12.0,0.00151,0.0,0.11551]
[1777505571852,65.31,75788.04,12.0,0.00152,0.0,0.11637]
[1777505580511,65.31,75785.83,12.0,0.00151,0.0,0.11587]
[1777505587964,65.31,75781.83,12.0,0.0015,0.0,0.11498]
[1777505592999,65.31,75783.2,12.0,0.00151,0.0,0.11528]
[1777505598034,65.31,75780.25,12.0,0.0015,0.0,0.11462]
[1777505603069,65.31,75780.19,12.0,0.0015,0.0,0.11461]
[1777505608103,65.31,75781.04,12.0,0.0015,0.0,0.1148]
[1777505613157,65.31,75783.2,12.0,0.00149,0.0,0.11417]
[1777505618193,65.31,75782.16,12.0,0.00149,0.0,0.11393]
[1777505623228,65.31,75787.61,12.0,0.00151,0.0,0.11515]
[1777505628263,65.31,75788.21,12.0,0.00151,0.0,0.11528]
[1777505633297,65.31,75787.95,12.0,0.00151,0.0,0.11523]
[1777505638332,65.31,75789.06,12.0,0.00151,0.0,0.11547]
[1777505643368,65.31,75789.78,12.0,0.00151,0.0,0.11564]
[1777505647397,65.31,75782.45,12.0,0.00149,0.0,0.114]
[1777505653438,65.31,75781.77,12.0,0.00149,0.0,0.11385]
[1777505654446,65.31,75775.13,12.0,0.00147,0.0,0.11238]
[1777505659480,65.31,75771.64,12.0,0.00146,0.0,0.11162]
[1777505664515,65.31,75773.6,12.0,0.00146,0.0,0.11205]
[1777505669550,65.31,75774.62,12.0,0.00146,0.0,0.11227]
[1777505675592,65.31,75779.91,12.0,0.00147,0.0,0.11233]
[1777505680627,65.31,75775.68,12.0,0.00145,0.0,0.11141]
[1777505686669,65.31,75770.17,12.0,0.00144,0.0,0.11021]
[1777505691703,65.31,75771.93,12.0,0.00144,0.0,0.11059]
[1777505694728,65.31,75780.59,12.0,0.00147,0.0,0.11248]
[1777505698755,65.31,75788.8,12.0,0.0015,0.0,0.1143]
[1777505703788,65.31,75786.0,12.0,0.00149,0.0,0.11367]
[1777505710840,65.31,75779.66,12.0,0.00147,0.0,0.11228]
[1777505715873,65.31,75773.38,12.0,0.00145,0.0,0.11091]
[1777505720909,65.31,75773.3,12.0,0.00145,0.0,0.11089]
[1777505724937,65.31,75755.63,12.0,0.00139,0.0,0.10712]
[1777505725944,65.31,75739.21,12.0,0.00135,0.0,0.10371]
[1777505731576,65.31,75735.59,12.0,0.00132,0.0,0.10195]
[1777505737020,65.31,75739.23,12.0,0.00133,0.0,0.10269]
[1777505742056,65.31,75740.52,12.0,0.00134,0.0,0.10295]
[1777505747091,65.31,75742.31,12.0,0.00134,0.0,0.10331]
[1777505754348,65.31,75743.57,12.0,0.00134,0.0,0.10357]
[1777505760182,65.31,75746.87,12.0,0.00135,0.0,0.10425]
[1777505765218,65.31,75749.8,12.0,0.00136,0.0,0.10485]
[1777505771856,65.31,75748.29,12.0,0.00136,0.0,0.10454]
[1777505777301,65.31,75743.28,12.0,0.00134,0.0,0.10351]
[1777505782336,65.31,75742.45,12.0,0.00134,0.0,0.10334]
[1777505787371,65.31,75740.92,12.0,0.00134,0.0,0.10303]
[1777505791999,65.31,75739.53,12.0,0.00132,0.0,0.10172]
[1777505798705,65.31,75738.95,12.0,0.00132,0.0,0.10161]
[1777505804506,65.31,75742.53,12.0,0.00133,0.0,0.10233]
[1777505809540,65.31,75744.84,12.0,0.00133,0.0,0.1028]
[1777505814576,65.31,75743.78,12.0,0.00133,0.0,0.10258]
[1777505820617,65.31,75742.75,12.0,0.00133,0.0,0.10237]
[1777505825653,65.31,75744.8,12.0,0.00133,0.0,0.10279]
[1777505830687,65.31,75746.08,12.0,0.00134,0.0,0.10305]
[1777505835722,65.31,75745.02,12.0,0.00134,0.0,0.10283]
[1777505840758,65.31,75744.42,12.0,0.00133,0.0,0.10271]
[1777505845793,65.31,75743.95,12.0,0.00133,0.0,0.10262]
[1777505847807,65.31,75751.74,12.0,0.00135,0.0,0.10421]
[1777505852842,65.31,75751.88,12.0,0.00134,0.0,0.1032]
[1777505857876,65.31,75751.99,12.0,0.00134,0.0,0.10322]
[1777505862912,65.31,75751.08,12.0,0.00134,0.0,0.10303]
[1777505867947,65.31,75750.58,12.0,0.00134,0.0,0.10293]
[1777505872981,65.31,75750.03,12.0,0.00134,0.0,0.10282]
[1777505878016,65.31,75749.59,12.0,0.00134,0.0,0.10273]
[1777505885071,65.31,75749.6,12.0,0.00134,0.0,0.10273]
[1777505891114,65.31,75749.57,12.0,0.00134,0.0,0.10273]
[1777505898162,65.31,75749.83,12.0,0.00134,0.0,0.10278]
[1777505903197,65.31,75752.09,12.0,0.00134,0.0,0.10324]
[1777505908233,65.31,75751.42,12.0,0.00134,0.0,0.1031]
[1777505913268,65.31,75752.07,12.0,0.00133,0.0,0.1022]
[1777505918302,65.31,75751.69,12.0,0.00133,0.0,0.10213]
[1777505923338,65.31,75754.85,12.0,0.00134,0.0,0.10277]
[1777505928373,65.31,75758.17,12.0,0.00135,0.0,0.10344]
[1777505933032,65.31,75769.14,12.0,0.00138,0.0,0.10571]
[1777505939449,65.31,75773.77,12.0,0.00139,0.0,0.10668]
[1777505944485,65.31,75775.62,12.0,0.0014,0.0,0.10707]
[1777505949520,65.31,75770.23,12.0,0.00138,0.0,0.10594]
[1777505954555,65.31,75775.71,12.0,0.0014,0.0,0.10709]
[1777505959590,65.31,75782.38,12.0,0.00142,0.0,0.1085]
[1777505961604,65.31,75794.42,12.0,0.00146,0.0,0.1111]
[1777505966639,65.31,75801.89,12.0,0.00148,0.0,0.11274]
[1777505971674,65.31,75797.71,12.0,0.00145,0.0,0.11071]
[1777505976708,65.31,75795.92,12.0,0.00145,0.0,0.11033]
[1777505981743,65.31,75798.99,12.0,0.00146,0.0,0.11099]
[1777505986780,65.31,75800.98,12.0,0.00146,0.0,0.11143]
[1777505993831,65.31,75803.44,12.0,0.00147,0.0,0.11197]
[1777505999873,65.31,75801.11,12.0,0.00146,0.0,0.11146]
[1777506002895,65.31,75818.05,12.0,0.00152,0.0,0.11521]
[1777506007929,65.31,75823.04,12.0,0.00153,0.0,0.11634]
[1777506012964,65.31,75825.6,12.0,0.00154,0.0,0.11693]
[1777506017999,65.31,75826.8,12.0,0.00154,0.0,0.1172]
[1777506024040,65.31,75826.73,12.0,0.00154,0.0,0.11718]
[1777506030083,65.31,75826.03,12.0,0.00154,0.0,0.11702]
[1777506033107,65.31,75822.06,12.0,0.00151,0.0,0.11498]
[1777506038140,65.31,75814.66,12.0,0.00149,0.0,0.11333]
[1777506043179,65.31,75808.84,12.0,0.00147,0.0,0.11204]
[1777506045190,65.31,75800.7,12.0,0.00145,0.0,0.11027]
[1777506050224,65.31,75800.07,12.0,0.00144,0.0,0.11013]
[1777506052249,65.31,75769.6,12.0,0.00135,0.0,0.1037]
[1777506053255,65.31,75757.2,12.0,0.00132,0.0,0.10118]
[1777506058289,65.31,75757.28,12.0,0.00132,0.0,0.1012]
[1777506063952,65.31,75757.41,12.0,0.00132,0.0,0.10123]
[1777506067354,65.31,75764.23,12.0,0.00134,0.0,0.10261]
[1777506074022,65.31,75763.18,12.0,0.00133,0.0,0.10239]
[1777506078430,65.31,75770.83,12.0,0.00136,0.0,0.10396]
[1777506084092,65.31,75777.52,12.0,0.00138,0.0,0.10534]
[1777506089507,65.31,75777.71,12.0,0.00138,0.0,0.10538]
[1777506094541,65.31,75779.78,12.0,0.00137,0.0,0.10475]
[1777506101590,65.31,75781.41,12.0,0.00137,0.0,0.10509]
[1777506106627,65.31,75785.79,12.0,0.00139,0.0,0.10601]
[1777506111664,65.31,75782.42,12.0,0.00138,0.0,0.1053]
[1777506116695,65.31,75781.15,12.0,0.00137,0.0,0.10504]
[1777506121730,65.31,75780.94,12.0,0.00137,0.0,0.10499]
[1777506127773,65.31,75782.64,12.0,0.00138,0.0,0.10535]
[1777506132808,65.31,75783.19,12.0,0.00138,0.0,0.10546]
[1777506137842,65.31,75778.53,12.0,0.00137,0.0,0.10449]
[1777506141871,65.31,75771.91,12.0,0.00135,0.0,0.10313]
[1777506146906,65.31,75773.74,12.0,0.00135,0.0,0.10351]
[1777506151941,65.31,75772.7,12.0,0.00134,0.0,0.10225]
[1777506156978,65.31,75767.82,12.0,0.00132,0.0,0.10127]
[1777506162013,65.31,75765.13,12.0,0.00131,0.0,0.10073]
[1777506169062,65.31,75763.7,12.0,0.00131,0.0,0.10044]
[1777506175104,65.31,75763.56,12.0,0.00131,0.0,0.10041]
[1777506177119,65.31,75753.93,12.0,0.00128,0.0,0.0985]
[1777506181147,65.31,75747.47,12.0,0.00126,0.0,0.09724]
[1777506186181,65.31,75748.72,12.0,0.00127,0.0,0.09748]
[1777506190210,65.31,75755.62,12.0,0.00129,0.0,0.09884]
[1777506195245,65.31,75758.94,12.0,0.0013,0.0,0.09949]
[1777506201289,65.31,75759.68,12.0,0.0013,0.0,0.09964]
[1777506206328,65.31,75761.55,12.0,0.0013,0.0,0.10001]
[1777506211357,65.31,75762.84,12.0,0.00129,0.0,0.09925]
[1777506216392,65.31,75765.14,12.0,0.0013,0.0,0.09971]
[1777506221427,65.31,75763.11,12.0,0.00129,0.0,0.0993]
[1777506228476,65.31,75762.81,12.0,0.00129,0.0,0.09924]
[1777506233512,65.31,75763.42,12.0,0.0013,0.0,0.09937]
[1777506240560,65.31,75764.41,12.0,0.0013,0.0,0.09956]
[1777506245595,65.31,75770.73,12.0,0.00132,0.0,0.10082]
[1777506249623,65.31,75777.9,12.0,0.00134,0.0,0.10227]
[1777506255284,65.31,75783.82,12.0,0.00135,0.0,0.10348]
[1777506260699,65.31,75784.18,12.0,0.00136,0.0,0.10356]
[1777506265354,65.31,75799.44,12.0,0.0014,0.0,0.10674]
[1777506268757,65.31,75819.52,12.0,0.00146,0.0,0.11105]
[1777506273803,65.31,75824.69,12.0,0.00146,0.0,0.11107]
[1777506278830,65.31,75827.15,12.0,0.00147,0.0,0.11161]
[1777506282854,65.31,75807.57,12.0,0.00141,0.0,0.10738]
[1777506287890,65.31,75802.82,12.0,0.0014,0.0,0.10638]
[1777506291919,65.31,75812.38,12.0,0.00143,0.0,0.10841]
[1777506295945,65.31,75820.63,12.0,0.00145,0.0,0.11019]
[1777506300981,65.31,75823.3,12.0,0.00146,0.0,0.11077]
[1777506302995,65.31,75834.71,12.0,0.0015,0.0,0.11329]
[1777506308033,65.31,75840.79,12.0,0.00152,0.0,0.11465]
[1777506313066,65.31,75836.3,12.0,0.0015,0.0,0.11364]
[1777506318100,65.31,75836.99,12.0,0.0015,0.0,0.11379]
[1777506324141,65.31,75832.84,12.0,0.00149,0.0,0.11287]
[1777506329177,65.31,75834.05,12.0,0.00149,0.0,0.11314]
[1777506334212,65.31,75833.33,12.0,0.00148,0.0,0.11185]
[1777506339247,65.31,75832.49,12.0,0.00147,0.0,0.11167]
[1777506344282,65.31,75828.85,12.0,0.00146,0.0,0.11087]
[1777506349317,65.31,75827.63,12.0,0.00146,0.0,0.1106]
[1777506354353,65.31,75823.92,12.0,0.00145,0.0,0.1098]
[1777506359387,65.31,75823.57,12.0,0.00145,0.0,0.10972]
[1777506364423,65.31,75824.63,12.0,0.00145,0.0,0.10995]
[1777506369458,65.31,75823.14,12.0,0.00144,0.0,0.10963]
[1777506376507,65.31,75822.39,12.0,0.00144,0.0,0.10947]
[1777506378521,65.31,75814.4,12.0,0.00142,0.0,0.10775]
[1777506380537,65.31,75807.41,12.0,0.0014,0.0,0.10627]
[1777506385572,65.31,75809.26,12.0,0.0014,0.0,0.10666]
[1777506390607,65.31,75810.17,12.0,0.00141,0.0,0.10685]
[1777506393628,65.31,75801.63,12.0,0.00137,0.0,0.10399]
[1777506394637,65.31,75793.92,12.0,0.00134,0.0,0.10241]
[1777506396277,65.31,75786.16,12.0,0.00132,0.0,0.10084]
[1777506397658,65.31,75779.56,12.0,0.0013,0.0,0.09952]
[1777506399670,65.31,75772.41,12.0,0.00128,0.0,0.0981]
[1777506404705,65.31,75772.36,12.0,0.00128,0.0,0.09809]
[1777506408733,65.31,75781.78,12.0,0.00131,0.0,0.09996]
[1777506413767,65.31,75782.0,12.0,0.00131,0.0,0.1]
[1777506418804,65.31,75778.06,12.0,0.0013,0.0,0.09922]
[1777506423838,65.31,75775.24,12.0,0.00129,0.0,0.09866]
[1777506428874,65.31,75774.19,12.0,0.00129,0.0,0.09845]
[1777506433909,65.31,75773.9,12.0,0.00129,0.0,0.09839]
[1777506437937,65.31,75781.24,12.0,0.00131,0.0,0.09985]
[1777506443979,65.31,75782.47,12.0,0.00131,0.0,0.1001]
[1777506449014,65.31,75787.41,12.0,0.00132,0.0,0.10109]
[1777506454051,65.31,75787.94,12.0,0.00131,0.0,0.10016]
[1777506459088,65.31,75790.71,12.0,0.00132,0.0,0.10072]
[1777506464122,65.31,75799.76,12.0,0.00135,0.0,0.10256]
[1777506470164,65.31,75804.73,12.0,0.00136,0.0,0.10358]
[1777506475200,65.31,75802.44,12.0,0.00135,0.0,0.1031]
[1777506480234,65.31,75799.6,12.0,0.00135,0.0,0.10252]
[1777506485268,65.31,75798.55,12.0,0.00134,0.0,0.10231]
[1777506490304,65.31,75799.4,12.0,0.00135,0.0,0.10248]
[1777506495339,65.31,75799.45,12.0,0.00135,0.0,0.10249]
[1777506500373,65.31,75798.65,12.0,0.00134,0.0,0.10233]
[1777506505409,65.31,75798.0,12.0,0.00134,0.0,0.1022]
[1777506510444,65.31,75799.08,12.0,0.00134,0.0,0.10242]
[1777506515482,65.31,75802.47,12.0,0.00134,0.0,0.10206]
[1777506520517,65.31,75799.96,12.0,0.00133,0.0,0.10155]
[1777506525553,65.31,75798.44,12.0,0.00133,0.0,0.10124]
[1777506530593,65.31,75794.84,12.0,0.00132,0.0,0.10052]
[1777506535626,65.31,75794.69,12.0,0.00132,0.0,0.10049]
[1777506540661,65.31,75797.32,12.0,0.00133,0.0,0.10102]
[1777506545695,65.31,75797.38,12.0,0.00133,0.0,0.10103]
[1777506550730,65.31,75797.92,12.0,0.00133,0.0,0.10114]
[1777506556772,65.31,75798.87,12.0,0.00133,0.0,0.10133]
[1777506561808,65.31,75799.79,12.0,0.00133,0.0,0.10152]
[1777506567467,65.31,75801.08,12.0,0.00134,0.0,0.10178]
[1777506572884,65.31,75800.9,12.0,0.00132,0.0,0.1007]
[1777506577538,65.31,75786.18,12.0,0.00128,0.0,0.09777]
[1777506582955,65.31,75779.31,12.0,0.00126,0.0,0.09643]
[1777506587993,65.31,75776.92,12.0,0.00126,0.0,0.09597]
[1777506593027,65.31,75774.22,12.0,0.00125,0.0,0.09545]
[1777506594035,65.31,75767.23,12.0,0.00123,0.0,0.09411]
[1777506596049,65.31,75760.83,12.0,0.00121,0.0,0.0929]
[1777506601084,65.31,75761.3,12.0,0.00121,0.0,0.09299]
[1777506606121,65.31,75760.31,12.0,0.00121,0.0,0.09281]
[1777506611161,65.31,75757.73,12.0,0.0012,0.0,0.09232]
[1777506616191,65.31,75756.38,12.0,0.0012,0.0,0.09207]
[1777506622234,65.31,75756.08,12.0,0.0012,0.0,0.09202]
[1777506628277,65.31,75756.35,12.0,0.0012,0.0,0.09207]
[1777506630290,65.31,75764.51,12.0,0.00122,0.0,0.0936]
[1777506635326,65.31,75771.55,12.0,0.00123,0.0,0.09395]
[1777506640361,65.31,75771.16,12.0,0.00123,0.0,0.09387]
[1777506646403,65.31,75770.03,12.0,0.00122,0.0,0.09366]
[1777506651437,65.31,75769.36,12.0,0.00122,0.0,0.09353]
[1777506657480,65.31,75768.88,12.0,0.00122,0.0,0.09344]
[1777506662515,65.31,75773.99,12.0,0.00123,0.0,0.09441]
[1777506667556,65.31,75781.04,12.0,0.00125,0.0,0.09576]
[1777506672599,65.31,75776.29,12.0,0.00124,0.0,0.09485]
[1777506677625,65.31,75773.23,12.0,0.00123,0.0,0.09427]
[1777506682659,65.31,75772.73,12.0,0.00123,0.0,0.09417]
[1777506687695,65.31,75777.33,12.0,0.00124,0.0,0.09505]
[1777506694744,65.31,75780.33,12.0,0.00124,0.0,0.09463]
[1777506700786,65.31,75782.08,12.0,0.00124,0.0,0.09497]
[1777506702801,65.31,75775.65,12.0,0.00123,0.0,0.09374]
[1777506703808,65.31,75765.05,12.0,0.0012,0.0,0.09175]
[1777506708842,65.31,75762.26,12.0,0.00119,0.0,0.09124]
[1777506714883,65.31,75765.03,12.0,0.0012,0.0,0.09175]
[1777506719919,65.31,75767.1,12.0,0.0012,0.0,0.09214]
[1777506720926,65.31,75774.22,12.0,0.00122,0.0,0.09347]
[1777506725961,65.31,75778.12,12.0,0.00123,0.0,0.09421]
[1777506730996,65.31,75782.51,12.0,0.00125,0.0,0.09505]
[1777506736031,65.31,75787.66,12.0,0.00126,0.0,0.09604]
[1777506741066,65.31,75786.7,12.0,0.00126,0.0,0.09586]
[1777506746101,65.31,75787.17,12.0,0.00126,0.0,0.09595]
[1777506751136,65.31,75787.41,12.0,0.00125,0.0,0.095]
[1777506756171,65.31,75787.93,12.0,0.00125,0.0,0.0951]
[1777506761205,65.31,75790.38,12.0,0.00125,0.0,0.09557]
[1777506766241,65.31,75789.74,12.0,0.00125,0.0,0.09545]
[1777506773290,65.31,75789.99,12.0,0.00125,0.0,0.09549]
[1777506778946,65.31,75791.56,12.0,0.00126,0.0,0.0958]
[1777506784368,65.31,75792.64,12.0,0.00126,0.0,0.09601]
[1777506786381,65.31,75781.64,12.0,0.00123,0.0,0.0939]
[1777506791427,65.31,75779.54,12.0,0.00122,0.0,0.0935]
[1777506796460,65.31,75777.81,12.0,0.00122,0.0,0.09317]
[1777506801496,65.31,75781.92,12.0,0.00123,0.0,0.09395]
[1777506806531,65.31,75780.21,12.0,0.00123,0.0,0.09362]
[1777506811566,65.31,75780.62,12.0,0.00121,0.0,0.09272]
[1777506814587,65.31,75789.72,12.0,0.00124,0.0,0.09445]
[1777506819621,65.31,75795.32,12.0,0.00125,0.0,0.09552]
[1777506824661,65.31,75797.61,12.0,0.00126,0.0,0.09596]
[1777506829692,65.31,75797.72,12.0,0.00126,0.0,0.09599]
[1777506834728,65.31,75803.4,12.0,0.00128,0.0,0.09709]
[1777506840770,65.31,75802.74,12.0,0.00128,0.0,0.09696]
[1777506841777,65.31,75809.62,12.0,0.00129,0.0,0.09832]
[1777506846814,65.31,75814.46,12.0,0.00131,0.0,0.09928]
[1777506851848,65.31,75810.89,12.0,0.0013,0.0,0.09857]
[1777506852855,65.31,75802.42,12.0,0.00127,0.0,0.0969]
[1777506855876,65.31,75795.71,12.0,0.00126,0.0,0.0956]
[1777506857890,65.31,75789.09,12.0,0.00124,0.0,0.09432]
[1777506862925,65.31,75791.54,12.0,0.00124,0.0,0.09479]
[1777506867960,65.31,75795.57,12.0,0.00126,0.0,0.09557]
[1777506871988,65.31,75793.35,12.0,0.00124,0.0,0.09415]
[1777506877024,65.31,75793.82,12.0,0.00124,0.0,0.09424]
[1777506880044,65.31,75787.27,12.0,0.00122,0.0,0.09299]
[1777506885079,65.31,75788.12,12.0,0.00122,0.0,0.09315]
[1777506890113,65.31,75789.73,12.0,0.00123,0.0,0.09346]
[1777506893135,65.31,75782.3,12.0,0.00121,0.0,0.09206]
[1777506897166,65.31,75775.56,12.0,0.00119,0.0,0.09081]
[1777506902202,65.31,75773.11,12.0,0.00118,0.0,0.09035]
[1777506907236,65.31,75764.98,12.0,0.00116,0.0,0.08887]
[1777506912270,65.31,75768.46,12.0,0.00117,0.0,0.0895]
[1777506918314,65.31,75768.29,12.0,0.00117,0.0,0.08947]
[1777506923348,65.31,75767.31,12.0,0.00117,0.0,0.08929]
[1777506929997,65.31,75767.06,12.0,0.00117,0.0,0.08925]
[1777506932412,65.31,75766.05,12.0,0.00115,0.0,0.08812]
[1777506937446,65.31,75765.1,12.0,0.00115,0.0,0.08795]
[1777506942481,65.31,75761.85,12.0,0.00114,0.0,0.08737]
[1777506948523,65.31,75761.95,12.0,0.00114,0.0,0.08738]
[1777506952551,65.31,75768.36,12.0,0.00116,0.0,0.08854]
[1777506957586,65.31,75763.99,12.0,0.00115,0.0,0.08775]
[1777506962621,65.31,75763.52,12.0,0.00115,0.0,0.08766]
[1777506967656,65.31,75763.76,12.0,0.00115,0.0,0.08771]
[1777506972691,65.31,75765.2,12.0,0.00115,0.0,0.08797]
[1777506977727,65.31,75766.16,12.0,0.00115,0.0,0.08814]
[1777506982760,65.31,75765.27,12.0,0.00115,0.0,0.08798]
[1777506987796,65.31,75765.74,12.0,0.00115,0.0,0.08806]
[1777506994845,65.31,75769.65,12.0,0.00115,0.0,0.08782]
[1777506999880,65.31,75770.69,12.0,0.00115,0.0,0.08801]
[1777507004917,65.31,75770.73,12.0,0.00115,0.0,0.08802]
[1777507009951,65.31,75770.34,12.0,0.00115,0.0,0.08795]
[1777507015992,65.31,75766.73,12.0,0.00114,0.0,0.0873]
[1777507021028,65.31,75765.02,12.0,0.00114,0.0,0.087]
[1777507026063,65.31,75761.17,12.0,0.00113,0.0,0.08631]
[1777507031099,65.31,75764.87,12.0,0.00114,0.0,0.08697]
[1777507037141,65.31,75764.25,12.0,0.00114,0.0,0.08686]
[1777507042175,65.31,75763.97,12.0,0.00113,0.0,0.08681]
[1777507047211,65.31,75762.19,12.0,0.00113,0.0,0.08649]
[1777507051239,65.31,75761.05,12.0,0.00112,0.0,0.08537]
[1777507056273,65.31,75761.44,12.0,0.00112,0.0,0.08544]
[1777507062316,65.31,75761.4,12.0,0.00112,0.0,0.08543]
[1777507063323,65.31,75751.86,12.0,0.00109,0.0,0.08377]
[1777507068357,65.31,75749.89,12.0,0.00109,0.0,0.08343]
[1777507073393,65.31,75755.57,12.0,0.0011,0.0,0.08441]
[1777507079434,65.31,75755.84,12.0,0.0011,0.0,0.08446]
[1777507086484,65.31,75755.57,12.0,0.0011,0.0,0.08441]
[1777507091519,65.31,75760.13,12.0,0.00111,0.0,0.08521]
[1777507096553,65.31,75758.79,12.0,0.00111,0.0,0.08497]
[1777507101589,65.31,75761.51,12.0,0.00112,0.0,0.08545]
[1777507106625,65.31,75762.84,12.0,0.00112,0.0,0.08568]
[1777507111661,65.31,75763.88,12.0,0.00111,0.0,0.08494]
[1777507116695,65.31,75766.08,12.0,0.00112,0.0,0.08533]
[1777507121730,65.31,75761.96,12.0,0.00111,0.0,0.08461]
[1777507126765,65.31,75761.49,12.0,0.0011,0.0,0.08452]
[1777507132807,65.31,75761.76,12.0,0.00111,0.0,0.08457]
[1777507141870,65.31,75761.61,12.0,0.0011,0.0,0.08455]
[1777507146905,65.31,75761.65,12.0,0.0011,0.0,0.08455]
[1777507151940,65.31,75759.57,12.0,0.0011,0.0,0.08419]
[1777507156976,65.31,75751.99,12.0,0.00108,0.0,0.08289]
[1777507159996,65.31,75745.63,12.0,0.00107,0.0,0.08181]
[1777507165030,65.31,75745.76,12.0,0.00107,0.0,0.08183]
[1777507170066,65.31,75746.6,12.0,0.00107,0.0,0.08197]
[1777507175102,65.31,75746.61,12.0,0.00106,0.0,0.08108]
[1777507179129,65.31,75737.09,12.0,0.00103,0.0,0.0795]
[1777507181143,65.31,75729.14,12.0,0.00102,0.0,0.0782]
[1777507183161,65.31,75738.88,12.0,0.00104,0.0,0.07979]
[1777507188191,65.31,75742.63,12.0,0.00105,0.0,0.08042]
[1777507193226,65.31,75744.5,12.0,0.00105,0.0,0.08073]
[1777507198262,65.31,75743.93,12.0,0.00105,0.0,0.08063]
[1777507200277,65.31,75743.38,12.0,0.00105,0.0,0.08054]
[1777507207325,65.31,75793.76,12.0,0.00117,0.0,0.08934]
[1777507209339,65.31,75801.34,12.0,0.00119,0.0,0.09074]
[1777507212360,65.31,75811.31,12.0,0.00122,0.0,0.0926]
[1777507213367,65.31,75799.85,12.0,0.00119,0.0,0.09046]
[1777507218402,65.31,75803.55,12.0,0.0012,0.0,0.09115]
[1777507223437,65.31,75817.21,12.0,0.00124,0.0,0.09372]
[1777507228477,65.31,75823.15,12.0,0.00125,0.0,0.09486]
[1777507233509,65.31,75820.3,12.0,0.00123,0.0,0.09331]
[1777507236528,65.31,75812.79,12.0,0.00121,0.0,0.0919]
[1777507242271,65.31,75811.1,12.0,0.00121,0.0,0.09158]
[1777507244586,65.31,75804.15,12.0,0.00119,0.0,0.09029]
[1777507249619,65.31,75804.26,12.0,0.00119,0.0,0.09031]
[1777507254657,65.31,75799.92,12.0,0.00118,0.0,0.08951]
[1777507259689,65.31,75793.77,12.0,0.00116,0.0,0.08839]
[1777507264725,65.31,75791.48,12.0,0.00116,0.0,0.08797]
[1777507265731,65.31,75782.35,12.0,0.00113,0.0,0.08634]
[1777507270767,65.31,75776.04,12.0,0.00112,0.0,0.08522]
[1777507275801,65.31,75777.42,12.0,0.00112,0.0,0.08547]
[1777507280836,65.31,75781.75,12.0,0.00113,0.0,0.08623]
[1777507285871,65.31,75765.36,12.0,0.00109,0.0,0.08337]
[1777507290906,65.31,75765.66,12.0,0.00109,0.0,0.08342]
[1777507295941,65.31,75772.03,12.0,0.00109,0.0,0.08361]
[1777507300975,65.31,75770.81,12.0,0.00109,0.0,0.0834]
[1777507306011,65.31,75763.92,12.0,0.00108,0.0,0.08222]
[1777507311046,65.31,75764.31,12.0,0.00108,0.0,0.08228]
[1777507316080,65.31,75767.76,12.0,0.00108,0.0,0.08287]
[1777507322123,65.31,75767.41,12.0,0.00108,0.0,0.08281]
[1777507326152,65.31,75760.37,12.0,0.00107,0.0,0.08161]
[1777507329173,65.31,75751.39,12.0,0.00105,0.0,0.08011]
[1777507334207,65.31,75753.36,12.0,0.00105,0.0,0.08044]
[1777507339243,65.31,75758.31,12.0,0.00106,0.0,0.08127]
[1777507345285,65.31,75757.69,12.0,0.00106,0.0,0.08116]
[1777507347300,65.31,75767.89,12.0,0.00108,0.0,0.08289]
[1777507349312,65.31,75774.61,12.0,0.0011,0.0,0.08405]
[1777507354348,65.31,75776.62,12.0,0.00109,0.0,0.08349]
[1777507359382,65.31,75778.03,12.0,0.0011,0.0,0.08373]
[1777507364418,65.31,75786.65,12.0,0.00112,0.0,0.08523]
[1777507371467,65.31,75790.36,12.0,0.00113,0.0,0.08589]
[1777507374488,65.31,75800.61,12.0,0.00115,0.0,0.08772]
[1777507380530,65.31,75808.47,12.0,0.00118,0.0,0.08915]
[1777507385565,65.31,75808.82,12.0,0.00118,0.0,0.08921]
[1777507390602,65.31,75809.42,12.0,0.00118,0.0,0.08932]
[1777507395636,65.31,75809.27,12.0,0.00118,0.0,0.08929]
[1777507400671,65.31,75808.82,12.0,0.00118,0.0,0.08921]
[1777507405706,65.31,75810.99,12.0,0.00118,0.0,0.08961]
[1777507410741,65.31,75807.74,12.0,0.00117,0.0,0.08901]
[1777507415776,65.31,75807.6,12.0,0.00116,0.0,0.08803]
[1777507418797,65.31,75801.35,12.0,0.00114,0.0,0.0869]
[1777507423560,65.31,75789.43,12.0,0.00111,0.0,0.08479]
[1777507425846,65.31,75782.68,12.0,0.0011,0.0,0.08362]
[1777507430881,65.31,75776.63,12.0,0.00108,0.0,0.08258]
[1777507435916,65.31,75773.92,12.0,0.00108,0.0,0.08211]
[1777507441958,65.31,75774.9,12.0,0.00108,0.0,0.08228]
[1777507444979,65.31,75781.34,12.0,0.00109,0.0,0.08339]
[1777507449007,65.31,75792.92,12.0,0.00112,0.0,0.08541]
[1777507454042,65.31,75796.83,12.0,0.00113,0.0,0.0861]
[1777507459077,65.31,75796.69,12.0,0.00113,0.0,0.08607]
[1777507465119,65.31,75797.69,12.0,0.00113,0.0,0.08625]
[1777507470154,65.31,75798.73,12.0,0.00114,0.0,0.08644]
[1777507472167,65.31,75794.4,12.0,0.00111,0.0,0.08474]
[1777507477202,65.31,75797.98,12.0,0.00112,0.0,0.08537]
[1777507482237,65.31,75801.23,12.0,0.00113,0.0,0.08594]
[1777507486109,65.31,75798.13,12.0,0.00112,0.0,0.08539]
[1777507486268,65.31,75795.53,12.0,0.00112,0.0,0.08493]
[1777507489707,65.31,75793.1,12.0,0.00111,0.0,0.08451]
[1777507490294,65.31,75792.63,12.0,0.00111,0.0,0.08443]
[1777507491301,65.31,75785.82,12.0,0.00109,0.0,0.08324]
[1777507495754,65.31,75779.93,12.0,0.00108,0.0,0.08223]
[1777507496336,65.31,75772.82,12.0,0.00106,0.0,0.08103]
[1777507499371,65.31,75772.2,12.0,0.00106,0.0,0.08092]
[1777507499378,65.31,75771.39,12.0,0.00106,0.0,0.08079]
[1777507504393,65.31,75767.36,12.0,0.00105,0.0,0.08011]
[1777507509446,65.31,75762.71,12.0,0.00104,0.0,0.07934]
[1777507514463,65.31,75761.87,12.0,0.00104,0.0,0.0792]
[1777507519498,65.31,75761.09,12.0,0.00103,0.0,0.07907]
[1777507524535,65.31,75760.09,12.0,0.00103,0.0,0.07891]
[1777507529569,65.31,75755.57,12.0,0.00102,0.0,0.07817]
[1777507533596,65.31,75752.54,12.0,0.001,0.0,0.07681]
[1777507538640,65.31,75751.55,12.0,0.001,0.0,0.07666]
[1777507543671,65.31,75752.0,12.0,0.001,0.0,0.07673]
[1777507548709,65.31,75752.65,12.0,0.001,0.0,0.07683]
[1777507553744,65.31,75752.7,12.0,0.001,0.0,0.07684]
[1777507558779,65.31,75753.38,12.0,0.001,0.0,0.07695]
[1777507560793,65.31,75746.65,12.0,0.00099,0.0,0.07587]
[1777507565833,65.31,75749.43,12.0,0.001,0.0,0.07632]
[1777507571870,65.31,75749.1,12.0,0.001,0.0,0.07626]
[1777507576904,65.31,75748.83,12.0,0.00099,0.0,0.07622]
[1777507581940,65.31,75747.78,12.0,0.00099,0.0,0.07605]
[1777507586979,65.31,75742.02,12.0,0.00098,0.0,0.07514]
[1777507590005,65.31,75734.76,12.0,0.00096,0.0,0.074]
[1777507591011,65.31,75729.46,12.0,0.00094,0.0,0.07236]
[1777507594791,65.31,75722.59,12.0,0.00093,0.0,0.07132]
[1777507600076,65.31,75724.73,12.0,0.00093,0.0,0.07164]
[1777507605109,65.31,75723.01,12.0,0.00093,0.0,0.07138]
[1777507610143,65.31,75724.36,12.0,0.00093,0.0,0.07159]
[1777507611151,65.31,75731.31,12.0,0.00095,0.0,0.07264]
[1777507613166,65.31,75738.06,12.0,0.00096,0.0,0.07368]
[1777507618199,65.31,75738.45,12.0,0.00096,0.0,0.07374]
[1777507623235,65.31,75738.02,12.0,0.00096,0.0,0.07368]
[1777507628270,65.31,75738.51,12.0,0.00096,0.0,0.07375]
[1777507633304,65.31,75737.97,12.0,0.00096,0.0,0.07367]
[1777507640354,65.31,75739.67,12.0,0.00096,0.0,0.07393]
[1777507645390,65.31,75740.32,12.0,0.00096,0.0,0.07403]
[1777507650425,65.31,75739.55,12.0,0.00096,0.0,0.07391]
[1777507655460,65.31,75740.47,12.0,0.00095,0.0,0.07322]
[1777507660495,65.31,75747.68,12.0,0.00097,0.0,0.07434]
[1777507663528,65.31,75761.07,12.0,0.001,0.0,0.07646]
[1777507664545,65.31,75767.91,12.0,0.00102,0.0,0.07757]
[1777507669570,65.31,75774.11,12.0,0.00103,0.0,0.07858]
[1777507674604,65.31,75773.59,12.0,0.00103,0.0,0.0785]
[1777507679639,65.31,75778.44,12.0,0.00104,0.0,0.0793]
[1777507682660,65.31,75796.34,12.0,0.00108,0.0,0.08231]
[1777507683667,65.31,75802.95,12.0,0.0011,0.0,0.08345]
[1777507687697,65.31,75796.59,12.0,0.00108,0.0,0.08235]
[1777507692729,65.31,75792.79,12.0,0.00107,0.0,0.0817]
[1777507697764,65.31,75793.12,12.0,0.00108,0.0,0.08176]
[1777507699834,65.31,75792.79,12.0,0.00107,0.0,0.0817]
[1777507699887,65.31,75792.81,12.0,0.00107,0.0,0.08171]
[1777507705015,65.31,75791.37,12.0,0.00107,0.0,0.08146]
[1777507705833,65.31,75794.15,12.0,0.00108,0.0,0.08194]
[1777507708166,65.31,75798.85,12.0,0.00109,0.0,0.08274]
[1777507708775,65.31,75798.85,12.0,0.00109,0.0,0.08274]
[1777507713885,65.31,75802.21,12.0,0.00109,0.0,0.0824]
[1777507715897,65.31,75795.37,12.0,0.00107,0.0,0.08124]
[1777507720932,65.31,75788.11,12.0,0.00105,0.0,0.08002]
[1777507725967,65.31,75788.95,12.0,0.00105,0.0,0.08016]
[1777507729993,65.31,75782.45,12.0,0.00104,0.0,0.07907]
[1777507733017,65.31,75769.36,12.0,0.00101,0.0,0.07694]
[1777507739059,65.31,75768.71,12.0,0.00101,0.0,0.07683]
[1777507744094,65.31,75764.74,12.0,0.001,0.0,0.07619]
[1777507748122,65.31,75756.69,12.0,0.00098,0.0,0.07492]
[1777507753157,65.31,75757.63,12.0,0.00098,0.0,0.07506]
[1777507758192,65.31,75760.85,12.0,0.00099,0.0,0.07557]
[1777507762220,65.31,75752.25,12.0,0.00097,0.0,0.07422]
[1777507767255,65.31,75751.85,12.0,0.00097,0.0,0.07416]
[1777507772290,65.31,75752.87,12.0,0.00096,0.0,0.07348]
[1777507777324,65.31,75752.67,12.0,0.00096,0.0,0.07345]
[1777507783376,65.31,75751.95,12.0,0.00096,0.0,0.07333]
[1777507788407,65.31,75753.89,12.0,0.00096,0.0,0.07364]
[1777507792435,65.31,75740.34,12.0,0.00093,0.0,0.07156]
[1777507794449,65.31,75730.54,12.0,0.00091,0.0,0.07009]
[1777507801498,65.31,75728.76,12.0,0.00091,0.0,0.06982]
[1777507805526,65.31,75720.25,12.0,0.00089,0.0,0.06857]
[1777507810561,65.31,75715.48,12.0,0.00088,0.0,0.06788]
[1777507811569,65.31,75722.29,12.0,0.0009,0.0,0.06887]
[1777507816603,65.31,75720.36,12.0,0.00089,0.0,0.06859]
[1777507821641,65.31,75718.19,12.0,0.00089,0.0,0.06827]
[1777507823654,65.31,75726.96,12.0,0.0009,0.0,0.06956]
[1777507828716,65.31,75730.89,12.0,0.00091,0.0,0.07014]
[1777507831713,65.31,75730.17,12.0,0.0009,0.0,0.06923]
[1777507836749,65.31,75728.85,12.0,0.0009,0.0,0.06904]
[1777507842789,65.31,75728.53,12.0,0.0009,0.0,0.06899]
[1777507848835,65.31,75728.22,12.0,0.0009,0.0,0.06895]
[1777507853926,65.31,75728.75,12.0,0.0009,0.0,0.06902]
[1777507858961,65.31,75727.77,12.0,0.0009,0.0,0.06888]
[1777507862994,65.31,75717.72,12.0,0.00088,0.0,0.06742]
[1777507868032,65.31,75706.54,12.0,0.00085,0.0,0.06583]
[1777507873063,65.31,75703.32,12.0,0.00085,0.0,0.06538]
[1777507878099,65.31,75695.61,12.0,0.00083,0.0,0.06431]
[1777507883134,65.31,75691.21,12.0,0.00082,0.0,0.06371]
[1777507888170,65.31,75701.09,12.0,0.00084,0.0,0.06507]
[1777507893204,65.31,75708.89,12.0,0.00085,0.0,0.0654]
[1777507898239,65.31,75705.6,12.0,0.00084,0.0,0.06494]
[1777507903274,65.31,75707.48,12.0,0.00085,0.0,0.0652]
[1777507908310,65.31,75702.63,12.0,0.00084,0.0,0.06453]
[1777507913346,65.31,75699.0,12.0,0.00083,0.0,0.06403]
[1777507917056,65.31,75692.34,12.0,0.00082,0.0,0.06312]
[1777507922412,65.31,75698.09,12.0,0.00083,0.0,0.0639]
[1777507928453,65.31,75701.49,12.0,0.00083,0.0,0.06437]
[1777507933487,65.31,75704.92,12.0,0.00084,0.0,0.06484]
[1777507934495,65.31,75711.86,12.0,0.00085,0.0,0.06581]
[1777507937196,65.31,75731.83,12.0,0.00089,0.0,0.06868]
[1777507945573,65.31,75732.3,12.0,0.0009,0.0,0.06875]
[1777507950607,65.31,75730.38,12.0,0.00089,0.0,0.06847]
[1777507955644,65.31,75734.96,12.0,0.00089,0.0,0.06834]
[1777507960678,65.31,75735.55,12.0,0.00089,0.0,0.06843]
[1777507965712,65.31,75735.31,12.0,0.00089,0.0,0.0684]
[1777507970752,65.31,75736.01,12.0,0.00089,0.0,0.0685]
[1777507976790,65.31,75739.49,12.0,0.0009,0.0,0.06901]
[1777507979198,65.31,75739.25,12.0,0.0009,0.0,0.06897]
[1777507979292,65.31,75739.47,12.0,0.0009,0.0,0.069]
[1777507985858,65.31,75746.89,12.0,0.00092,0.0,0.0701]
[1777507990891,65.31,75729.15,12.0,0.00088,0.0,0.0675]
[1777507993841,65.31,75725.42,12.0,0.00087,0.0,0.06697]
[1777507993912,65.31,75723.81,12.0,0.00087,0.0,0.06674]
[1777507998947,65.31,75718.92,12.0,0.00086,0.0,0.06604]
[1777508000963,65.31,75711.14,12.0,0.00084,0.0,0.06495]
[1777508006000,65.31,75712.68,12.0,0.00085,0.0,0.06517]
[1777508011034,65.31,75713.91,12.0,0.00084,0.0,0.06458]
[1777508016069,65.31,75715.5,12.0,0.00084,0.0,0.0648]
[1777508021104,65.31,75713.84,12.0,0.00084,0.0,0.06457]
[1777508026142,65.31,75714.96,12.0,0.00084,0.0,0.06472]
[1777508031177,65.31,75715.38,12.0,0.00084,0.0,0.06478]
[1777508036210,65.31,75714.6,12.0,0.00084,0.0,0.06467]
[1777508041248,65.31,75712.54,12.0,0.00084,0.0,0.06439]
[1777508043261,65.31,75705.03,12.0,0.00082,0.0,0.06336]
[1777508045274,65.31,75698.13,12.0,0.00081,0.0,0.06242]
[1777508050308,65.31,75693.14,12.0,0.0008,0.0,0.06175]
[1777508055344,65.31,75691.27,12.0,0.0008,0.0,0.06151]
[1777508060379,65.31,75690.22,12.0,0.00079,0.0,0.06137]
[1777508061386,65.31,75684.02,12.0,0.00078,0.0,0.06055]
[1777508066421,65.31,75680.72,12.0,0.00078,0.0,0.06012]
[1777508072463,65.31,75680.68,12.0,0.00077,0.0,0.0594]
[1777508076491,65.31,75688.63,12.0,0.00078,0.0,0.06043]
[1777508079512,65.31,75696.46,12.0,0.0008,0.0,0.06147]
[1777508086563,65.31,75699.17,12.0,0.0008,0.0,0.06183]
[1777508088251,65.31,75689.83,12.0,0.00078,0.0,0.06059]
[1777508093611,65.31,75690.32,12.0,0.00078,0.0,0.06066]
[1777508098646,65.31,75690.67,12.0,0.00079,0.0,0.0607]
[1777508103681,65.31,75687.32,12.0,0.00078,0.0,0.06026]
[1777508108716,65.31,75685.07,12.0,0.00078,0.0,0.05997]
[1777508113751,65.31,75678.98,12.0,0.00076,0.0,0.05918]
[1777508118786,65.31,75678.81,12.0,0.00076,0.0,0.05916]
[1777508124828,65.31,75678.19,12.0,0.00076,0.0,0.05908]
[1777508129863,65.31,75673.73,12.0,0.00075,0.0,0.05851]
[1777508131877,65.31,75670.71,12.0,0.00074,0.0,0.05744]
[1777508133892,65.31,75663.67,12.0,0.00073,0.0,0.05656]
[1777508137920,65.31,75670.53,12.0,0.00074,0.0,0.05741]
[1777508139935,65.31,75661.08,12.0,0.00072,0.0,0.05624]
[1777508143966,65.31,75668.61,12.0,0.00074,0.0,0.05717]
[1777508148998,65.31,75673.04,12.0,0.00074,0.0,0.05773]
[1777508154035,65.31,75670.22,12.0,0.00074,0.0,0.05738]
[1777508157055,65.31,75677.01,12.0,0.00075,0.0,0.05823]
[1777508162090,65.31,75676.18,12.0,0.00075,0.0,0.05812]
[1777508167125,65.31,75674.14,12.0,0.00075,0.0,0.05787]
[1777508174176,65.31,75677.06,12.0,0.00075,0.0,0.05824]
[1777508177198,65.31,75691.62,12.0,0.00078,0.0,0.06011]
[1777508179218,65.31,75702.17,12.0,0.0008,0.0,0.06149]
[1777508182238,65.31,75710.53,12.0,0.00081,0.0,0.06261]
[1777508187273,65.31,75711.18,12.0,0.00081,0.0,0.0627]
[1777508192309,65.31,75723.27,12.0,0.00083,0.0,0.0636]
[1777508197344,65.31,75720.34,12.0,0.00082,0.0,0.0632]
[1777508202381,65.31,75719.81,12.0,0.00082,0.0,0.06313]
[1777508207415,65.31,75719.72,12.0,0.00082,0.0,0.06312]
[1777508212455,65.31,75718.91,12.0,0.00082,0.0,0.06301]
[1777508217486,65.31,75720.65,12.0,0.00082,0.0,0.06324]
[1777508222521,65.31,75720.47,12.0,0.00082,0.0,0.06322]
[1777508226550,65.31,75711.59,12.0,0.00081,0.0,0.06202]
[1777508231585,65.31,75694.73,12.0,0.00077,0.0,0.05979]
[1777508232592,65.31,75686.88,12.0,0.00076,0.0,0.05878]
[1777508236625,65.31,75676.38,12.0,0.00074,0.0,0.05745]
[1777508241657,65.31,75671.79,12.0,0.00073,0.0,0.05688]
[1777508246692,65.31,75669.61,12.0,0.00073,0.0,0.05661]
[1777508251727,65.31,75669.52,12.0,0.00072,0.0,0.05592]
[1777508256762,65.31,75668.52,12.0,0.00072,0.0,0.0558]
[1777508262651,65.31,75667.32,12.0,0.00072,0.0,0.05565]
[1777508262805,65.31,75667.07,12.0,0.00072,0.0,0.05562]
[1777508263801,65.31,75667.07,12.0,0.00072,0.0,0.05562]
[1777508263888,65.31,75666.47,12.0,0.00072,0.0,0.05555]
[1777508269535,65.31,75668.18,12.0,0.00072,0.0,0.05576]
[1777508274889,65.31,75671.18,12.0,0.00072,0.0,0.05612]
[1777508279924,65.31,75671.1,12.0,0.00072,0.0,0.05611]
[1777508282946,65.31,75682.97,12.0,0.00074,0.0,0.05759]
[1777508283952,65.31,75689.27,12.0,0.00076,0.0,0.05838]
[1777508288988,65.31,75688.28,12.0,0.00075,0.0,0.05826]
[1777508294022,65.31,75687.51,12.0,0.00075,0.0,0.05816]
[1777508299057,65.31,75686.53,12.0,0.00075,0.0,0.05804]
[1777508304092,65.31,75687.11,12.0,0.00075,0.0,0.05811]
[1777508307113,65.31,75675.89,12.0,0.00073,0.0,0.0567]
[1777508312148,65.31,75679.24,12.0,0.00073,0.0,0.05643]
[1777508317185,65.31,75677.92,12.0,0.00073,0.0,0.05627]
[1777508321211,65.31,75670.58,12.0,0.00071,0.0,0.05537]
[1777508326246,65.31,75671.05,12.0,0.00072,0.0,0.05543]
[1777508331281,65.31,75671.72,12.0,0.00072,0.0,0.05551]
[1777508336316,65.31,75671.27,12.0,0.00072,0.0,0.05546]
[1777508341351,65.31,75674.15,12.0,0.00072,0.0,0.05581]
[1777508343367,65.31,75681.14,12.0,0.00073,0.0,0.05667]
[1777508348400,65.31,75680.79,12.0,0.00073,0.0,0.05662]
[1777508353436,65.31,75674.82,12.0,0.00072,0.0,0.05589]
[1777508358470,65.31,75674.68,12.0,0.00072,0.0,0.05587]
[1777508363505,65.31,75674.97,12.0,0.00072,0.0,0.05591]
[1777508368540,65.31,75674.34,12.0,0.00072,0.0,0.05583]
[1777508373574,65.31,75675.18,12.0,0.00071,0.0,0.05526]
[1777508378610,65.31,75675.25,12.0,0.00071,0.0,0.05526]
[1777508382639,65.31,75683.94,12.0,0.00073,0.0,0.05633]
[1777508383644,65.31,75697.82,12.0,0.00075,0.0,0.05806]
[1777508385661,65.31,75704.2,12.0,0.00076,0.0,0.05888]
[1777508390694,65.31,75705.53,12.0,0.00077,0.0,0.05905]
[1777508395729,65.31,75710.38,12.0,0.00078,0.0,0.05967]
[1777508400764,65.31,75708.89,12.0,0.00077,0.0,0.05948]
[1777508405799,65.31,75718.23,12.0,0.00079,0.0,0.0607]
[1777508410837,65.31,75721.3,12.0,0.0008,0.0,0.06111]
[1777508415870,65.31,75715.93,12.0,0.00079,0.0,0.0604]
[1777508420905,65.31,75716.87,12.0,0.00079,0.0,0.06052]
[1777508423928,65.31,75703.77,12.0,0.00076,0.0,0.05882]
[1777508428963,65.31,75699.15,12.0,0.00075,0.0,0.05823]
[1777508433998,65.31,75697.73,12.0,0.00074,0.0,0.05735]
[1777508438032,65.31,75687.87,12.0,0.00073,0.0,0.05613]
[1777508446089,65.31,75688.0,12.0,0.00073,0.0,0.05614]
[1777508448103,65.31,75681.12,12.0,0.00071,0.0,0.0553]
[1777508453138,65.31,75679.9,12.0,0.00071,0.0,0.05515]
[1777508454145,65.31,75673.31,12.0,0.0007,0.0,0.05436]
[1777508459179,65.31,75672.99,12.0,0.0007,0.0,0.05432]
[1777508464215,65.31,75675.51,12.0,0.00071,0.0,0.05462]
[1777508469249,65.31,75673.53,12.0,0.0007,0.0,0.05439]
[1777508474285,65.31,75673.52,12.0,0.0007,0.0,0.05439]
[1777508479320,65.31,75674.53,12.0,0.0007,0.0,0.05451]
[1777508484354,65.31,75672.48,12.0,0.0007,0.0,0.05426]
[1777508489390,65.31,75672.48,12.0,0.0007,0.0,0.05426]
[1777508492411,65.31,75665.29,12.0,0.00068,0.0,0.05275]
[1777508497446,65.31,75663.22,12.0,0.00068,0.0,0.05251]
[1777508502483,65.31,75664.93,12.0,0.00068,0.0,0.05271]
[1777508507516,65.31,75668.75,12.0,0.00069,0.0,0.05316]
[1777508512552,65.31,75668.18,12.0,0.00068,0.0,0.05309]
[1777508517587,65.31,75667.05,12.0,0.00068,0.0,0.05296]
[1777508522622,65.31,75656.31,12.0,0.00067,0.0,0.05172]
[1777508527657,65.31,75646.83,12.0,0.00065,0.0,0.05064]
[1777508529670,65.31,75640.03,12.0,0.00064,0.0,0.04988]
[1777508534706,65.31,75637.89,12.0,0.00064,0.0,0.04965]
[1777508539742,65.31,75642.61,12.0,0.00064,0.0,0.05017]
[1777508544780,65.31,75644.58,12.0,0.00065,0.0,0.05039]
[1777508549815,65.31,75643.57,12.0,0.00065,0.0,0.05028]
[1777508552836,65.31,75642.92,12.0,0.00064,0.0,0.04958]
[1777508555857,65.31,75636.17,12.0,0.00063,0.0,0.04884]
[1777508560893,65.31,75644.69,12.0,0.00064,0.0,0.04978]
[1777508561899,65.31,75652.48,12.0,0.00065,0.0,0.05065]
[1777508562906,65.31,75661.38,12.0,0.00067,0.0,0.05166]
[1777508567940,65.31,75662.16,12.0,0.00067,0.0,0.05174]
[1777508571677,65.31,75655.89,12.0,0.00066,0.0,0.05103]
[1777508577005,65.31,75653.64,12.0,0.00065,0.0,0.05078]
[1777508581748,65.31,75660.67,12.0,0.00066,0.0,0.05157]
[1777508587074,65.31,75662.25,12.0,0.00067,0.0,0.05175]
[1777508592109,65.31,75662.04,12.0,0.00067,0.0,0.05173]
[1777508597145,65.31,75661.77,12.0,0.00067,0.0,0.0517]
[1777508602180,65.31,75662.13,12.0,0.00067,0.0,0.05174]
[1777508607215,65.31,75662.11,12.0,0.00067,0.0,0.05174]
[1777508612251,65.31,75664.74,12.0,0.00066,0.0,0.0514]
[1777508618292,65.31,75665.37,12.0,0.00066,0.0,0.05147]
[1777508623327,65.31,75663.48,12.0,0.00066,0.0,0.05125]
[1777508628363,65.31,75664.99,12.0,0.00066,0.0,0.05143]
[1777508633397,65.31,75665.73,12.0,0.00066,0.0,0.05151]
[1777508638431,65.31,75665.8,12.0,0.00066,0.0,0.05152]
[1777508642461,65.31,75673.07,12.0,0.00068,0.0,0.05236]
[1777508647494,65.31,75672.66,12.0,0.00068,0.0,0.05231]
[1777508650521,65.31,75682.03,12.0,0.00069,0.0,0.0534]
[1777508654544,65.31,75693.34,12.0,0.00071,0.0,0.05475]
[1777508659583,65.31,75698.18,12.0,0.00072,0.0,0.05534]
[1777508660587,65.31,75708.83,12.0,0.00074,0.0,0.05665]
[1777508664614,65.31,75715.3,12.0,0.00075,0.0,0.05746]
[1777508669649,65.31,75713.84,12.0,0.00074,0.0,0.05728]
[1777508674685,65.31,75717.86,12.0,0.00074,0.0,0.05708]
[1777508680726,65.31,75717.45,12.0,0.00074,0.0,0.05703]
[1777508685762,65.31,75712.41,12.0,0.00073,0.0,0.0564]
[1777508690797,65.31,75712.49,12.0,0.00073,0.0,0.05641]
[1777508695831,65.31,75715.26,12.0,0.00074,0.0,0.05676]
[1777508700867,65.31,75715.45,12.0,0.00074,0.0,0.05678]
[1777508703887,65.31,75723.82,12.0,0.00075,0.0,0.05784]
[1777508705903,65.31,75731.05,12.0,0.00077,0.0,0.05876]
[1777508710939,65.31,75740.49,12.0,0.00078,0.0,0.05999]
[1777508713961,65.31,75733.65,12.0,0.00077,0.0,0.05909]
[1777508718994,65.31,75723.74,12.0,0.00075,0.0,0.05782]
[1777508724030,65.31,75726.11,12.0,0.00076,0.0,0.05813]
[1777508728057,65.31,75740.36,12.0,0.00078,0.0,0.05997]
[1777508729067,65.31,75751.37,12.0,0.0008,0.0,0.06143]
[1777508731079,65.31,75750.15,12.0,0.00079,0.0,0.06053]
[1777508736114,65.31,75749.67,12.0,0.00079,0.0,0.06046]
[1777508741149,65.31,75749.95,12.0,0.00079,0.0,0.0605]
[1777508746184,65.31,75751.38,12.0,0.00079,0.0,0.06069]
[1777508751219,65.31,75748.34,12.0,0.00079,0.0,0.06029]
[1777508756253,65.31,75748.76,12.0,0.00079,0.0,0.06034]
[1777508761288,65.31,75749.42,12.0,0.00079,0.0,0.06043]
[1777508767331,65.31,75751.14,12.0,0.00079,0.0,0.06066]
[1777508773088,65.31,75749.14,12.0,0.00079,0.0,0.06039]
[1777508778408,65.31,75748.4,12.0,0.00079,0.0,0.06029]
[1777508784449,65.31,75750.48,12.0,0.00079,0.0,0.06057]
[1777508789485,65.31,75754.11,12.0,0.0008,0.0,0.06105]
[1777508791499,65.31,75751.75,12.0,0.00079,0.0,0.06]
[1777508796537,65.31,75750.69,12.0,0.00078,0.0,0.05986]
[1777508798548,65.31,75758.58,12.0,0.0008,0.0,0.06091]
[1777508803583,65.31,75758.04,12.0,0.0008,0.0,0.06083]
[1777508808618,65.31,75758.14,12.0,0.0008,0.0,0.06085]
[1777508813661,65.31,75757.58,12.0,0.0008,0.0,0.06077]
[1777508819704,65.31,75761.79,12.0,0.0008,0.0,0.06133]
[1777508823731,65.31,75755.54,12.0,0.00079,0.0,0.0605]
[1777508829773,65.31,75749.44,12.0,0.00078,0.0,0.0597]
[1777508834808,65.31,75750.23,12.0,0.00078,0.0,0.0598]
[1777508837828,65.31,75758.17,12.0,0.0008,0.0,0.06085]
[1777508842863,65.31,75759.92,12.0,0.0008,0.0,0.06108]
[1777508847899,65.31,75758.26,12.0,0.0008,0.0,0.06086]
[1777508851927,65.31,75750.94,12.0,0.00077,0.0,0.05917]
[1777508853941,65.31,75759.26,12.0,0.00079,0.0,0.06026]
[1777508858976,65.31,75762.6,12.0,0.0008,0.0,0.0607]
[1777508864014,65.31,75758.09,12.0,0.00079,0.0,0.0601]
[1777508869045,65.31,75760.18,12.0,0.00079,0.0,0.06038]
[1777508874081,65.31,75759.89,12.0,0.00079,0.0,0.06034]
[1777508879115,65.31,75760.08,12.0,0.00079,0.0,0.06037]
[1777508882145,65.31,75768.33,12.0,0.00081,0.0,0.06147]
[1777508887174,65.31,75767.63,12.0,0.00081,0.0,0.06137]
[1777508892208,65.31,75767.56,12.0,0.00081,0.0,0.06136]
[1777508897243,65.31,75767.91,12.0,0.00081,0.0,0.06141]
[1777508903285,65.31,75766.63,12.0,0.0008,0.0,0.06124]
[1777508905299,65.31,75759.23,12.0,0.00079,0.0,0.06025]
[1777508910334,65.31,75756.31,12.0,0.00078,0.0,0.05987]
[1777508913355,65.31,75752.54,12.0,0.00077,0.0,0.05865]
[1777508918390,65.31,75747.27,12.0,0.00076,0.0,0.05798]
[1777508923424,65.31,75748.19,12.0,0.00076,0.0,0.05809]
[1777508928460,65.31,75752.95,12.0,0.00077,0.0,0.0587]
[1777508933494,65.31,75754.06,12.0,0.00077,0.0,0.05885]
[1777508938530,65.31,75754.23,12.0,0.00077,0.0,0.05887]
[1777508943573,65.31,75749.94,12.0,0.00076,0.0,0.05832]
[1777508950616,65.31,75751.5,12.0,0.00077,0.0,0.05852]
[1777508955651,65.31,75753.14,12.0,0.00077,0.0,0.05873]
[1777508958671,65.31,75759.6,12.0,0.00078,0.0,0.05957]
[1777508963707,65.31,75757.8,12.0,0.00078,0.0,0.05933]
[1777508968742,65.31,75758.42,12.0,0.00078,0.0,0.05941]
[1777508974786,65.31,75759.65,12.0,0.00077,0.0,0.05885]
[1777508979821,65.31,75764.73,12.0,0.00078,0.0,0.05951]
[1777508984864,65.31,75765.61,12.0,0.00078,0.0,0.05962]
[1777508989892,65.31,75767.8,12.0,0.00079,0.0,0.05991]
[1777508993920,65.31,75779.04,12.0,0.00081,0.0,0.06141]
[1777508998955,65.31,75783.29,12.0,0.00082,0.0,0.06198]
[1777509001976,65.31,75792.1,12.0,0.00083,0.0,0.06319]
[1777509003991,65.31,75803.16,12.0,0.00086,0.0,0.06473]
[1777509009040,65.31,75803.23,12.0,0.00086,0.0,0.06474]
[1777509010048,65.31,75810.33,12.0,0.00087,0.0,0.06575]
[1777509012061,65.31,75819.06,12.0,0.00089,0.0,0.067]
[1777509017095,65.31,75817.04,12.0,0.00088,0.0,0.06671]
[1777509022130,65.31,75822.78,12.0,0.0009,0.0,0.06755]
[1777509026159,65.31,75829.93,12.0,0.00091,0.0,0.0686]
[1777509031194,65.31,75823.25,12.0,0.00089,0.0,0.06681]
[1777509036229,65.31,75824.39,12.0,0.00089,0.0,0.06697]
[1777509041267,65.31,75824.9,12.0,0.00089,0.0,0.06705]
[1777509046302,65.31,75824.71,12.0,0.00089,0.0,0.06702]
[1777509051338,65.31,75824.13,12.0,0.00089,0.0,0.06694]
[1777509056373,65.31,75824.84,12.0,0.00089,0.0,0.06704]
[1777509061410,65.31,75828.59,12.0,0.0009,0.0,0.06759]
[1777509066449,65.31,75836.33,12.0,0.00091,0.0,0.06873]
[1777509069463,65.31,75827.96,12.0,0.0009,0.0,0.06749]
[1777509074499,65.31,75828.91,12.0,0.0009,0.0,0.06763]
[1777509079534,65.31,75838.14,12.0,0.00092,0.0,0.069]
[1777509084569,65.31,75842.15,12.0,0.00093,0.0,0.0696]
[1777509089605,65.31,75851.29,12.0,0.00095,0.0,0.07099]
[1777509091341,65.31,75863.59,12.0,0.00096,0.0,0.07204]
[1777509096654,65.31,75864.1,12.0,0.00096,0.0,0.07211]
[1777509101689,65.31,75865.0,12.0,0.00097,0.0,0.07225]
[1777509106724,65.31,75872.63,12.0,0.00098,0.0,0.07345]
[1777509109744,65.31,75881.4,12.0,0.001,0.0,0.07485]
[1777509111481,65.31,75889.11,12.0,0.00102,0.0,0.0761]
[1777509115787,65.31,75899.21,12.0,0.00105,0.0,0.07776]
[1777509119815,65.31,75908.37,12.0,0.00107,0.0,0.0793]
[1777509121830,65.31,75917.27,12.0,0.00109,0.0,0.08082]
[1777509122836,65.31,75925.55,12.0,0.00111,0.0,0.08226]
[1777509125858,65.31,75933.84,12.0,0.00113,0.0,0.08372]
[1777509129886,65.31,75943.76,12.0,0.00116,0.0,0.0855]
[1777509132910,65.31,75951.02,12.0,0.00118,0.0,0.08682]
[1777509134385,65.31,75951.02,12.0,0.00118,0.0,0.08682]
[1777509134487,65.31,75957.22,12.0,0.0012,0.0,0.08796]
[1777509139956,65.31,75956.69,12.0,0.00119,0.0,0.08786]
[1777509143984,65.31,75963.46,12.0,0.00121,0.0,0.08913]
[1777509149021,65.31,75960.26,12.0,0.0012,0.0,0.08853]
[1777509151035,65.31,75959.93,12.0,0.00119,0.0,0.08746]
[1777509155064,65.31,75946.77,12.0,0.00115,0.0,0.08505]
[1777509157081,65.31,75937.93,12.0,0.00113,0.0,0.08347]
[1777509158088,65.31,75922.82,12.0,0.00109,0.0,0.08083]
[1777509159096,65.31,75908.0,12.0,0.00106,0.0,0.07831]
[1777509160112,65.31,75908.0,12.0,0.00106,0.0,0.07831]
[1777509160152,65.31,75893.45,12.0,0.00102,0.0,0.07591]
[1777509162116,65.31,75884.38,12.0,0.001,0.0,0.07444]
[1777509167150,65.31,75885.55,12.0,0.001,0.0,0.07463]
[1777509170172,65.31,75892.77,12.0,0.00102,0.0,0.0758]
[1777509175207,65.31,75892.06,12.0,0.00102,0.0,0.07568]
[1777509180242,65.31,75891.66,12.0,0.00102,0.0,0.07562]
[1777509182256,65.31,75884.09,12.0,0.001,0.0,0.0744]
[1777509187291,65.31,75881.37,12.0,0.00099,0.0,0.07396]
[1777509191319,65.31,75888.15,12.0,0.00101,0.0,0.07505]
[1777509196354,65.31,75883.85,12.0,0.001,0.0,0.07436]
[1777509201388,65.31,75885.1,12.0,0.001,0.0,0.07456]
[1777509206427,65.31,75886.3,12.0,0.001,0.0,0.07475]
[1777509211462,65.31,75881.93,12.0,0.00098,0.0,0.07318]
[1777509214483,65.31,75889.54,12.0,0.001,0.0,0.07439]
[1777509219518,65.31,75895.09,12.0,0.00101,0.0,0.07528]
[1777509224554,65.31,75894.49,12.0,0.00101,0.0,0.07518]
[1777509228582,65.31,75901.47,12.0,0.00103,0.0,0.07632]
[1777509230596,65.31,75909.28,12.0,0.00105,0.0,0.07761]
[1777509232609,65.31,75917.74,12.0,0.00107,0.0,0.07903]
[1777509237644,65.31,75911.65,12.0,0.00105,0.0,0.078]
[1777509241675,65.31,75920.44,12.0,0.00107,0.0,0.07949]
[1777509246710,65.31,75919.31,12.0,0.00107,0.0,0.07929]
[1777509252526,65.31,75919.13,12.0,0.00107,0.0,0.07926]
[1777509257784,65.31,75917.72,12.0,0.00107,0.0,0.07903]
[1777509262596,65.31,75933.46,12.0,0.00111,0.0,0.08173]
[1777509267854,65.31,75934.25,12.0,0.00111,0.0,0.08186]
[1777509272666,65.31,75933.18,12.0,0.00109,0.0,0.08073]
[1777509277924,65.31,75930.4,12.0,0.00109,0.0,0.08025]
[1777509281953,65.31,75921.94,12.0,0.00107,0.0,0.07881]
[1777509286990,65.31,75918.68,12.0,0.00106,0.0,0.07826]
[1777509292024,65.31,75919.43,12.0,0.00106,0.0,0.07839]
[1777509297058,65.31,75917.83,12.0,0.00105,0.0,0.07812]
[1777509302094,65.31,75915.45,12.0,0.00105,0.0,0.07772]
[1777509304107,65.31,75922.38,12.0,0.00107,0.0,0.07888]
[1777509307129,65.31,75929.15,12.0,0.00108,0.0,0.08003]
[1777509312164,65.31,75932.61,12.0,0.00109,0.0,0.08063]
[1777509317204,65.31,75933.64,12.0,0.00109,0.0,0.08081]
[1777509322234,65.31,75942.56,12.0,0.00112,0.0,0.08236]
[1777509327272,65.31,75959.19,12.0,0.00116,0.0,0.08532]
[1777509328278,65.31,75982.75,12.0,0.00123,0.0,0.08969]
[1777509331298,65.31,75976.7,12.0,0.00119,0.0,0.08753]
[1777509334321,65.31,75987.74,12.0,0.00123,0.0,0.0896]
[1777509339356,65.31,75990.1,12.0,0.00123,0.0,0.09005]
[1777509341370,65.31,76001.23,12.0,0.00126,0.0,0.09219]
[1777509345401,65.31,76011.7,12.0,0.00129,0.0,0.09424]
[1777509350434,65.31,76012.12,12.0,0.0013,0.0,0.09432]
[1777509353456,65.31,76034.34,12.0,0.00136,0.0,0.09882]
[1777509355469,65.31,76048.18,12.0,0.00141,0.0,0.10171]
[1777509356477,65.31,76057.83,12.0,0.00144,0.0,0.10378]
[1777509359497,65.31,76047.58,12.0,0.0014,0.0,0.10159]
[1777509364534,65.31,76047.84,12.0,0.00141,0.0,0.10164]
[1777509366546,65.31,76037.23,12.0,0.00137,0.0,0.09942]
[1777509367587,65.31,76030.35,12.0,0.00135,0.0,0.098]
[1777509370585,65.31,76039.22,12.0,0.00138,0.0,0.09983]
[1777509373606,65.31,76029.89,12.0,0.00135,0.0,0.0979]
[1777509377633,65.31,76009.75,12.0,0.00129,0.0,0.09386]
[1777509378640,65.31,76001.59,12.0,0.00127,0.0,0.09226]
[1777509383677,65.31,75995.42,12.0,0.00125,0.0,0.09107]
[1777509387656,65.31,75993.08,12.0,0.00124,0.0,0.09062]
[1777509387744,65.31,75993.1,12.0,0.00124,0.0,0.09062]
[1777509393746,65.31,75983.09,12.0,0.0012,0.0,0.0877]
[1777509398780,65.31,75967.92,12.0,0.00116,0.0,0.08492]
[1777509402235,65.31,75971.51,12.0,0.00117,0.0,0.08557]
[1777509402810,65.31,75974.92,12.0,0.00118,0.0,0.0862]
[1777509407843,65.31,75976.48,12.0,0.00118,0.0,0.08648]
[1777509409858,65.31,75969.41,12.0,0.00116,0.0,0.08519]
[1777509414893,65.31,75968.4,12.0,0.00116,0.0,0.08501]
[1777509418920,65.31,75975.52,12.0,0.00118,0.0,0.08631]
[1777509423959,65.31,75975.84,12.0,0.00118,0.0,0.08636]
[1777509428995,65.31,75976.83,12.0,0.00118,0.0,0.08655]
[1777509434028,65.31,75980.12,12.0,0.00119,0.0,0.08715]
[1777509436043,65.31,76007.13,12.0,0.00127,0.0,0.09228]
[1777509439076,65.31,76023.58,12.0,0.00132,0.0,0.09553]
[1777509440088,65.31,76031.52,12.0,0.00134,0.0,0.09713]
[1777509445119,65.31,76032.91,12.0,0.00134,0.0,0.09741]
[1777509450154,65.31,76034.3,12.0,0.00135,0.0,0.0977]
[1777509453175,65.31,76031.5,12.0,0.00132,0.0,0.09603]
[1777509458211,65.31,76032.59,12.0,0.00133,0.0,0.09625]
[1777509463245,65.31,76037.96,12.0,0.00134,0.0,0.09734]
[1777509466266,65.31,76045.46,12.0,0.00137,0.0,0.09888]
[1777509471301,65.31,76044.1,12.0,0.00136,0.0,0.0986]
[1777509472308,65.31,76035.54,12.0,0.00134,0.0,0.09684]
[1777509477342,65.31,76034.71,12.0,0.00133,0.0,0.09668]
[1777509482382,65.31,76042.04,12.0,0.00136,0.0,0.09817]
[1777509483388,65.31,76049.23,12.0,0.00138,0.0,0.09966]
[1777509484395,65.31,76058.57,12.0,0.00141,0.0,0.10163]
[1777509485402,65.31,76067.15,12.0,0.00144,0.0,0.10346]
[1777509490439,65.31,76068.06,12.0,0.00144,0.0,0.10366]
[1777509491445,65.31,76062.04,12.0,0.00142,0.0,0.10236]
[1777509494467,65.31,76090.5,12.0,0.00151,0.0,0.1086]
[1777509496479,65.31,76070.74,12.0,0.00145,0.0,0.10424]
[1777509497486,65.31,76060.38,12.0,0.00141,0.0,0.10201]
[1777509501514,65.31,76067.51,12.0,0.00144,0.0,0.10354]
[1777509506551,65.31,76068.07,12.0,0.00144,0.0,0.10366]
[1777509508564,65.31,76059.94,12.0,0.00141,0.0,0.10192]
[1777509513598,65.31,76064.78,12.0,0.00141,0.0,0.10179]
[1777509518634,65.31,76068.71,12.0,0.00143,0.0,0.10263]
[1777509520649,65.31,76061.67,12.0,0.0014,0.0,0.10114]
[1777509525686,65.31,76062.32,12.0,0.0014,0.0,0.10127]
[1777509530722,65.31,76067.65,12.0,0.00142,0.0,0.10241]
[1777509532735,65.31,76074.37,12.0,0.00144,0.0,0.10385]
[1777509537774,65.31,76078.1,12.0,0.00146,0.0,0.10466]
[1777509539786,65.31,76085.03,12.0,0.00148,0.0,0.10618]
[1777509540794,65.31,76094.0,12.0,0.00151,0.0,0.10818]
[1777509544823,65.31,76102.72,12.0,0.00154,0.0,0.11015]
[1777509549858,65.31,76106.98,12.0,0.00155,0.0,0.11112]
[1777509552884,65.31,76096.1,12.0,0.00152,0.0,0.10865]
[1777509553891,65.31,76088.67,12.0,0.00149,0.0,0.10699]
[1777509557919,65.31,76097.55,12.0,0.00152,0.0,0.10897]
[1777509562954,65.31,76092.79,12.0,0.00151,0.0,0.1079]
[1777509565980,65.31,76101.74,12.0,0.00154,0.0,0.10992]
[1777509566982,65.31,76110.11,12.0,0.00157,0.0,0.11184]
[1777509571010,65.31,76107.32,12.0,0.00154,0.0,0.10997]
[1777509577052,65.31,76107.95,12.0,0.00154,0.0,0.11011]
[1777509582089,65.31,76112.75,12.0,0.00156,0.0,0.11121]
[1777509583749,65.31,76112.75,12.0,0.00156,0.0,0.11121]
[1777509583811,65.31,76127.22,12.0,0.00161,0.0,0.11458]
[1777509589136,65.31,76121.86,12.0,0.00159,0.0,0.11332]
[1777509594955,65.31,76140.1,12.0,0.00166,0.0,0.11766]
[1777509598201,65.31,76133.95,12.0,0.00163,0.0,0.11618]
[1777509603235,65.31,76138.05,12.0,0.00165,0.0,0.11717]
[1777509605035,65.31,76120.08,12.0,0.00158,0.0,0.11291]
[1777509610285,65.31,76114.64,12.0,0.00156,0.0,0.11165]
[1777509613306,65.31,76105.74,12.0,0.00153,0.0,0.10961]
[1777509615105,65.31,76096.04,12.0,0.0015,0.0,0.10743]
[1777509620356,65.31,76089.82,12.0,0.00148,0.0,0.10605]
[1777509621363,65.31,76095.8,12.0,0.0015,0.0,0.10737]
[1777509622927,65.31,76095.8,12.0,0.0015,0.0,0.10737]
[1777509622963,65.31,76103.45,12.0,0.00153,0.0,0.10909]
[1777509625390,65.31,76097.09,12.0,0.0015,0.0,0.10766]
[1777509629518,65.31,76092.53,12.0,0.00149,0.0,0.10665]
[1777509629522,65.31,76099.3,12.0,0.00151,0.0,0.10816]
[1777509631725,65.31,76099.3,12.0,0.00151,0.0,0.10816]
[1777509631776,65.31,76099.69,12.0,0.0015,0.0,0.10704]
[1777509632696,65.31,76099.69,12.0,0.0015,0.0,0.10704]
[1777509632760,65.31,76096.15,12.0,0.00148,0.0,0.10625]
[1777509633986,65.31,76096.15,12.0,0.00148,0.0,0.10625]
[1777509634088,65.31,76096.91,12.0,0.00149,0.0,0.10642]
[1777509634673,65.31,76096.91,12.0,0.00149,0.0,0.10642]
[1777509634774,65.31,76096.95,12.0,0.00149,0.0,0.10643]
[1777509640022,65.31,76097.15,12.0,0.00149,0.0,0.10647]
[1777509640123,65.31,76098.72,12.0,0.00149,0.0,0.10682]
[1777509645530,65.31,76095.33,12.0,0.00148,0.0,0.10607]
[1777509647544,65.31,76106.14,12.0,0.00152,0.0,0.10848]
[1777509652579,65.31,76109.21,12.0,0.00153,0.0,0.10917]
[1777509657614,65.31,76113.44,12.0,0.00154,0.0,0.11014]
[1777509662649,65.31,76112.58,12.0,0.00154,0.0,0.10994]
[1777509667684,65.31,76110.32,12.0,0.00153,0.0,0.10943]
[1777509672718,65.31,76110.02,12.0,0.00153,0.0,0.10936]
[1777509677754,65.31,76111.09,12.0,0.00153,0.0,0.1096]
[1777509682789,65.31,76112.15,12.0,0.00154,0.0,0.10984]
[1777509684804,65.31,76120.81,12.0,0.00157,0.0,0.11183]
[1777509689838,65.31,76117.19,12.0,0.00156,0.0,0.11099]
[1777509691852,65.31,76115.05,12.0,0.00153,0.0,0.10927]
[1777509696888,65.31,76115.09,12.0,0.00153,0.0,0.10928]
[1777509701922,65.31,76119.54,12.0,0.00155,0.0,0.1103]
[1777509705950,65.31,76112.27,12.0,0.00152,0.0,0.10864]
[1777509710985,65.31,76115.99,12.0,0.00153,0.0,0.10949]
[1777509716020,65.31,76122.54,12.0,0.00156,0.0,0.11099]
[1777509721107,65.31,76121.53,12.0,0.00155,0.0,0.11075]
[1777509722082,65.31,76114.34,12.0,0.00153,0.0,0.10911]
[1777509723090,65.31,76103.59,12.0,0.00149,0.0,0.1067]
[1777509727119,65.31,76096.19,12.0,0.00147,0.0,0.10507]
[1777509729133,65.31,76102.59,12.0,0.00149,0.0,0.10648]
[1777509734170,65.31,76091.72,12.0,0.00145,0.0,0.10409]
[1777509736186,65.31,76084.69,12.0,0.00143,0.0,0.10257]
[1777509741218,65.31,76072.33,12.0,0.00139,0.0,0.09995]
[1777509746253,65.31,76068.35,12.0,0.00138,0.0,0.09912]
[1777509750282,65.31,76053.97,12.0,0.00133,0.0,0.09616]
[1777509751300,65.31,76052.79,12.0,0.00131,0.0,0.09482]
[1777509752298,65.31,76039.32,12.0,0.00127,0.0,0.09216]
[1777509758337,65.31,76042.24,12.0,0.00128,0.0,0.09273]
[1777509761358,65.31,76033.18,12.0,0.00126,0.0,0.09097]
[1777509766393,65.31,76029.13,12.0,0.00124,0.0,0.09019]
[1777509771428,65.31,76026.27,12.0,0.00124,0.0,0.08964]
[1777509776257,65.31,76011.26,12.0,0.00119,0.0,0.08682]
[1777509778477,65.31,76001.43,12.0,0.00117,0.0,0.08501]
[1777509782505,65.31,76013.95,12.0,0.0012,0.0,0.08732]
[1777509783513,65.31,76020.06,12.0,0.00122,0.0,0.08846]
[1777509788546,65.31,76018.14,12.0,0.00121,0.0,0.0881]
[1777509790561,65.31,76009.42,12.0,0.00119,0.0,0.08648]
[1777509795595,65.31,76001.68,12.0,0.00117,0.0,0.08506]
[1777509800631,65.31,75998.68,12.0,0.00116,0.0,0.08451]
[1777509803654,65.31,76007.66,12.0,0.00118,0.0,0.08615]
[1777509806675,65.31,76016.31,12.0,0.00121,0.0,0.08776]
[1777509808688,65.31,76023.98,12.0,0.00123,0.0,0.0892]
[1777509809702,65.31,76032.53,12.0,0.00125,0.0,0.09084]
[1777509811712,65.31,76030.58,12.0,0.00123,0.0,0.08941]
[1777509816746,65.31,76027.03,12.0,0.00122,0.0,0.08874]
[1777509821781,65.31,76031.36,12.0,0.00124,0.0,0.08956]
[1777509827823,65.31,76032.46,12.0,0.00124,0.0,0.08977]
[1777509832862,65.31,76034.01,12.0,0.00124,0.0,0.09007]
[1777509837897,65.31,76033.45,12.0,0.00124,0.0,0.08996]
[1777509842932,65.31,76042.93,12.0,0.00127,0.0,0.09179]
[1777509847967,65.31,76041.87,12.0,0.00127,0.0,0.09159]
[1777509853002,65.31,76041.71,12.0,0.00127,0.0,0.09156]
[1777509858037,65.31,76041.36,12.0,0.00127,0.0,0.09149]
[1777509863072,65.31,76042.94,12.0,0.00127,0.0,0.09179]
[1777509868106,65.31,76042.43,12.0,0.00127,0.0,0.0917]
[1777509871128,65.31,76041.34,12.0,0.00125,0.0,0.09042]
[1777509876163,65.31,76043.47,12.0,0.00126,0.0,0.09083]
[1777509881198,65.31,76044.33,12.0,0.00126,0.0,0.091]
[1777509885227,65.31,76052.33,12.0,0.00128,0.0,0.09256]
[1777509890261,65.31,76051.22,12.0,0.00128,0.0,0.09234]
[1777509895295,65.31,76050.55,12.0,0.00128,0.0,0.09221]
[1777509899324,65.31,76058.15,12.0,0.0013,0.0,0.09371]
[1777509903352,65.31,76068.86,12.0,0.00133,0.0,0.09586]
[1777509908386,65.31,76069.72,12.0,0.00134,0.0,0.09603]
[1777509913423,65.31,76073.14,12.0,0.00135,0.0,0.09673]
[1777509918457,65.31,76069.74,12.0,0.00134,0.0,0.09604]
[1777509922486,65.31,76078.25,12.0,0.00136,0.0,0.09778]
[1777509927524,65.31,76082.73,12.0,0.00138,0.0,0.09871]
[1777509932556,65.31,76082.08,12.0,0.00136,0.0,0.09744]
[1777509937396,65.31,76098.42,12.0,0.00141,0.0,0.10085]
[1777509939605,65.31,76104.55,12.0,0.00143,0.0,0.10216]
[1777509942626,65.31,76111.64,12.0,0.00145,0.0,0.10369]
[1777509947662,65.31,76107.79,12.0,0.00144,0.0,0.10286]
[1777509952695,65.31,76111.58,12.0,0.00145,0.0,0.10368]
[1777509958737,65.31,76114.33,12.0,0.00146,0.0,0.10428]
[1777509959744,65.31,76122.97,12.0,0.00149,0.0,0.10618]
[1777509964779,65.31,76122.6,12.0,0.00149,0.0,0.1061]
[1777509969815,65.31,76126.94,12.0,0.00151,0.0,0.10707]
[1777509974852,65.31,76128.78,12.0,0.00151,0.0,0.10748]
[1777509979887,65.31,76132.66,12.0,0.00152,0.0,0.10836]
[1777509984923,65.31,76132.93,12.0,0.00153,0.0,0.10842]
[1777509989957,65.31,76135.89,12.0,0.00154,0.0,0.10909]
[1777509993984,65.31,76134.9,12.0,0.00152,0.0,0.10764]
[1777509999020,65.31,76134.45,12.0,0.00151,0.0,0.10753]
[1777510004056,65.31,76138.2,12.0,0.00153,0.0,0.10838]
[1777510009091,65.31,76137.6,12.0,0.00152,0.0,0.10825]
[1777510014125,65.31,76137.26,12.0,0.00152,0.0,0.10817]
[1777510019159,65.31,76138.09,12.0,0.00153,0.0,0.10836]
[1777510024195,65.31,76139.77,12.0,0.00153,0.0,0.10874]
[1777510029231,65.31,76140.33,12.0,0.00153,0.0,0.10886]
[1777510032251,65.31,76154.41,12.0,0.00158,0.0,0.11211]
[1777510034266,65.31,76161.3,12.0,0.00161,0.0,0.11372]
[1777510039302,65.31,76163.46,12.0,0.00162,0.0,0.11423]
[1777510044336,65.31,76164.04,12.0,0.00162,0.0,0.11437]
[1777510047358,65.31,76152.4,12.0,0.00158,0.0,0.11164]
[1777510051386,65.31,76150.45,12.0,0.00155,0.0,0.10993]
[1777510056421,65.31,76152.42,12.0,0.00156,0.0,0.11039]
[1777510059442,65.31,76158.51,12.0,0.00158,0.0,0.1118]
[1777510062464,65.31,76165.66,12.0,0.00161,0.0,0.11347]
[1777510067502,65.31,76162.74,12.0,0.0016,0.0,0.11279]
[1777510068508,65.31,76174.3,12.0,0.00164,0.0,0.11553]
[1777510073543,65.31,76181.31,12.0,0.00167,0.0,0.11722]
[1777510078578,65.31,76183.84,12.0,0.00167,0.0,0.11783]
[1777510083613,65.31,76189.95,12.0,0.0017,0.0,0.11933]
[1777510085634,65.31,76210.45,12.0,0.00178,0.0,0.12448]
[1777510086639,65.31,76231.0,12.0,0.00186,0.0,0.12984]
[1777510091671,65.31,76231.15,12.0,0.00186,0.0,0.12988]
[1777510096707,65.31,76228.38,12.0,0.00185,0.0,0.12915]
[1777510098721,65.31,76222.45,12.0,0.00183,0.0,0.12759]
[1777510103755,65.31,76225.93,12.0,0.00184,0.0,0.1285]
[1777510108791,65.31,76221.01,12.0,0.00182,0.0,0.12721]
[1777510110805,65.31,76228.05,12.0,0.00185,0.0,0.12906]
[1777510112819,65.31,76222.81,12.0,0.00181,0.0,0.12628]
[1777510114833,65.31,76208.41,12.0,0.00175,0.0,0.12259]
[1777510119874,65.31,76201.37,12.0,0.00172,0.0,0.12083]
[1777510124909,65.31,76197.97,12.0,0.00171,0.0,0.11998]
[1777510127581,65.31,76200.94,12.0,0.00172,0.0,0.12072]
[1777510127623,65.31,76217.13,12.0,0.00179,0.0,0.12482]
[1777510128727,65.31,76217.13,12.0,0.00179,0.0,0.12482]
[1777510128744,65.31,76259.45,12.0,0.00196,0.0,0.13611]
[1777510129950,65.31,76287.84,12.0,0.00209,0.0,0.14417]
[1777510130958,65.31,76254.39,12.0,0.00194,0.0,0.13471]
[1777510132971,65.31,76240.14,12.0,0.00188,0.0,0.13085]
[1777510138006,65.31,76231.55,12.0,0.00184,0.0,0.12857]
[1777510143042,65.31,76232.41,12.0,0.00185,0.0,0.12879]
[1777510145057,65.31,76225.6,12.0,0.00182,0.0,0.12701]
[1777510146068,65.31,76214.2,12.0,0.00177,0.0,0.12407]
[1777510150102,65.31,76205.23,12.0,0.00174,0.0,0.12179]
[1777510151101,65.31,76198.68,12.0,0.00171,0.0,0.12016]
[1777510153115,65.31,76208.66,12.0,0.00175,0.0,0.12266]
[1777510156136,65.31,76200.15,12.0,0.00172,0.0,0.12052]
[1777510161171,65.31,76198.27,12.0,0.00171,0.0,0.12005]
[1777510166216,65.31,76190.9,12.0,0.00168,0.0,0.11824]
[1777510171244,65.31,76185.89,12.0,0.00165,0.0,0.11571]
[1777510176279,65.31,76181.43,12.0,0.00163,0.0,0.11464]
[1777510177285,65.31,76188.86,12.0,0.00166,0.0,0.11642]
[1777510182321,65.31,76192.75,12.0,0.00167,0.0,0.11737]
[1777510187356,65.31,76189.96,12.0,0.00166,0.0,0.11669]
[1777510192391,65.31,76186.35,12.0,0.00165,0.0,0.11582]
[1777510197425,65.31,76188.46,12.0,0.00166,0.0,0.11633]
[1777510199441,65.31,76195.48,12.0,0.00168,0.0,0.11803]
[1777510202462,65.31,76188.89,12.0,0.00166,0.0,0.11643]
[1777510204475,65.31,76203.07,12.0,0.00171,0.0,0.11991]
[1777510206489,65.31,76195.86,12.0,0.00168,0.0,0.11813]
[1777510209511,65.31,76202.14,12.0,0.00171,0.0,0.11967]
[1777510214546,65.31,76201.98,12.0,0.00171,0.0,0.11963]
[1777510219581,65.31,76204.43,12.0,0.00172,0.0,0.12024]
[1777510224616,65.31,76202.52,12.0,0.00171,0.0,0.11977]
[1777510226630,65.31,76209.37,12.0,0.00174,0.0,0.12148]
[1777510231664,65.31,76209.0,12.0,0.00171,0.0,0.12003]
[1777510235693,65.31,76200.5,12.0,0.00168,0.0,0.11794]
[1777510240730,65.31,76198.82,12.0,0.00168,0.0,0.11753]
[1777510245765,65.31,76201.69,12.0,0.00169,0.0,0.11823]
[1777510246773,65.31,76207.69,12.0,0.00171,0.0,0.11971]
[1777510250805,65.31,76216.12,12.0,0.00174,0.0,0.12182]
[1777510254834,65.31,76205.51,12.0,0.0017,0.0,0.11917]
[1777510259869,65.31,76200.84,12.0,0.00168,0.0,0.11802]
[1777510263898,65.31,76208.14,12.0,0.00171,0.0,0.11982]
[1777510269743,65.31,76206.25,12.0,0.0017,0.0,0.11935]
[1777510274978,65.31,76207.61,12.0,0.00171,0.0,0.11969]
[1777510280017,65.31,76204.99,12.0,0.0017,0.0,0.11904]
[1777510285050,65.31,76202.33,12.0,0.00169,0.0,0.11839]
[1777510290089,65.31,76205.14,12.0,0.0017,0.0,0.11908]
[1777510295124,65.31,76204.82,12.0,0.00168,0.0,0.11767]
[1777510296131,65.31,76213.27,12.0,0.00171,0.0,0.11975]
[1777510297138,65.31,76219.36,12.0,0.00174,0.0,0.12127]
[1777510299152,65.31,76211.89,12.0,0.00171,0.0,0.11941]
[1777510304193,65.31,76226.16,12.0,0.00176,0.0,0.12299]
[1777510307208,65.31,76232.19,12.0,0.00179,0.0,0.12453]
[1777510308276,65.31,76232.19,12.0,0.00179,0.0,0.12453]
[1777510308377,65.31,76233.78,12.0,0.00179,0.0,0.12494]
[1777510310414,65.31,76233.78,12.0,0.00179,0.0,0.12494]
[1777510310513,65.31,76235.79,12.0,0.0018,0.0,0.12546]
[1777510316271,65.31,76237.58,12.0,0.00181,0.0,0.12592]
[1777510321306,65.31,76236.53,12.0,0.0018,0.0,0.12565]
[1777510326340,65.31,76240.95,12.0,0.00182,0.0,0.1268]
[1777510328355,65.31,76246.94,12.0,0.00185,0.0,0.12837]
[1777510329362,65.31,76254.74,12.0,0.00188,0.0,0.13044]
[1777510332383,65.31,76245.79,12.0,0.00184,0.0,0.12807]
[1777510337418,65.31,76242.96,12.0,0.00183,0.0,0.12732]
[1777510341445,65.31,76236.49,12.0,0.0018,0.0,0.12564]
[1777510344469,65.31,76227.78,12.0,0.00177,0.0,0.1234]
[1777510349509,65.31,76228.25,12.0,0.00177,0.0,0.12352]
[1777510354537,65.31,76229.33,12.0,0.00176,0.0,0.12242]
[1777510359572,65.31,76225.47,12.0,0.00174,0.0,0.12144]
[1777510365615,65.31,76230.88,12.0,0.00176,0.0,0.12281]
[1777510370649,65.31,76239.14,12.0,0.0018,0.0,0.12493]
[1777510375683,65.31,76241.85,12.0,0.00181,0.0,0.12563]
[1777510380719,65.31,76241.51,12.0,0.00181,0.0,0.12554]
[1777510382735,65.31,76255.97,12.0,0.00187,0.0,0.12934]
[1777510383744,65.31,76267.27,12.0,0.00191,0.0,0.13237]
[1777510388778,65.31,76268.69,12.0,0.00192,0.0,0.13276]
[1777510389966,65.31,76268.69,12.0,0.00192,0.0,0.13276]
[1777510390034,65.31,76271.2,12.0,0.00193,0.0,0.13344]
[1777510391799,65.31,76276.73,12.0,0.00195,0.0,0.13496]
[1777510395827,65.31,76283.99,12.0,0.00199,0.0,0.13698]
[1777510397841,65.31,76289.58,12.0,0.00201,0.0,0.13855]
[1777510402875,65.31,76284.32,12.0,0.00199,0.0,0.13707]
[1777510407911,65.31,76282.9,12.0,0.00198,0.0,0.13667]
[1777510410932,65.31,76289.66,12.0,0.00201,0.0,0.13857]
[1777510415967,65.31,76296.21,12.0,0.00202,0.0,0.13891]
[1777510421002,65.31,76294.41,12.0,0.00201,0.0,0.1384]
[1777510426038,65.31,76285.15,12.0,0.00197,0.0,0.1358]
[1777510431073,65.31,76282.63,12.0,0.00196,0.0,0.13511]
[1777510436108,65.31,76280.59,12.0,0.00195,0.0,0.13454]
[1777510441143,65.31,76279.56,12.0,0.00195,0.0,0.13426]
[1777510445170,65.31,76287.39,12.0,0.00198,0.0,0.13643]
[1777510451075,65.31,76291.02,12.0,0.002,0.0,0.13744]
[1777510453227,65.31,76282.58,12.0,0.00196,0.0,0.13509]
[1777510454234,65.31,76277.0,12.0,0.00193,0.0,0.13356]
[1777510459270,65.31,76271.01,12.0,0.00191,0.0,0.13193]
[1777510461283,65.31,76263.96,12.0,0.00188,0.0,0.13003]
[1777510462291,65.31,76254.04,12.0,0.00184,0.0,0.1274]
[1777510464250,65.31,76250.24,12.0,0.00182,0.0,0.1264]
[1777510464350,65.31,76255.15,12.0,0.00184,0.0,0.12769]
[1777510470348,65.31,76249.97,12.0,0.00182,0.0,0.12633]
[1777510471357,65.31,76249.5,12.0,0.0018,0.0,0.12481]
[1777510473371,65.31,76243.07,12.0,0.00177,0.0,0.12316]
[1777510478405,65.31,76242.1,12.0,0.00177,0.0,0.12291]
[1777510480420,65.31,76249.13,12.0,0.0018,0.0,0.12471]
[1777510484448,65.31,76256.94,12.0,0.00183,0.0,0.12674]
[1777510489484,65.31,76261.28,12.0,0.00185,0.0,0.12788]
[1777510493512,65.31,76269.24,12.0,0.00188,0.0,0.13]
[1777510494245,65.31,76269.24,12.0,0.00188,0.0,0.13]
[1777510494519,65.31,76273.97,12.0,0.0019,0.0,0.13127]
[1777510499554,65.31,76274.61,12.0,0.0019,0.0,0.13144]
[1777510504590,65.31,76274.13,12.0,0.0019,0.0,0.13131]
[1777510507611,65.31,76266.64,12.0,0.00187,0.0,0.1293]
[1777510510901,65.31,76265.55,12.0,0.00186,0.0,0.12901]
[1777510511001,65.31,76266.54,12.0,0.00187,0.0,0.12928]
[1777510513921,65.31,76266.25,12.0,0.00187,0.0,0.1292]
[1777510513992,65.31,76271.46,12.0,0.00189,0.0,0.13059]
[1777510515387,65.31,76271.46,12.0,0.00189,0.0,0.13059]
[1777510515666,65.31,76277.33,12.0,0.00191,0.0,0.13218]
[1777510519705,65.31,76275.87,12.0,0.00191,0.0,0.13178]
[1777510519799,65.31,76275.54,12.0,0.00191,0.0,0.13169]
[1777510525737,65.31,76270.75,12.0,0.00189,0.0,0.1304]
[1777510531779,65.31,76269.74,12.0,0.00186,0.0,0.12869]
[1777510536814,65.31,76268.69,12.0,0.00186,0.0,0.12841]
[1777510541849,65.31,76269.87,12.0,0.00186,0.0,0.12872]
[1777510545376,65.31,76269.38,12.0,0.00186,0.0,0.12859]
[1777510545877,65.31,76266.98,12.0,0.00185,0.0,0.12796]
[1777510547375,65.31,76266.69,12.0,0.00185,0.0,0.12788]
[1777510547894,65.31,76267.55,12.0,0.00185,0.0,0.12811]
[1777510549671,65.31,76269.24,12.0,0.00186,0.0,0.12856]
[1777510549904,65.31,76267.38,12.0,0.00185,0.0,0.12806]
[1777510554940,65.31,76272.14,12.0,0.00187,0.0,0.12933]
[1777510556954,65.31,76263.26,12.0,0.00183,0.0,0.12698]
[1777510561989,65.31,76262.88,12.0,0.00183,0.0,0.12688]
[1777510567024,65.31,76263.18,12.0,0.00183,0.0,0.12696]
[1777510571051,65.31,76251.82,12.0,0.00179,0.0,0.12401]
[1777510576089,65.31,76246.73,12.0,0.00177,0.0,0.12271]
[1777510581124,65.31,76241.51,12.0,0.00175,0.0,0.12138]
[1777510586158,65.31,76235.36,12.0,0.00172,0.0,0.11984]
[1777510591193,65.31,76235.58,12.0,0.0017,0.0,0.11854]
[1777510596229,65.31,76237.06,12.0,0.00171,0.0,0.11891]
[1777510597235,65.31,76245.69,12.0,0.00174,0.0,0.12106]
[1777510602271,65.31,76250.77,12.0,0.00176,0.0,0.12235]
[1777510603278,65.31,76261.89,12.0,0.00181,0.0,0.12521]
[1777510605293,65.31,76254.54,12.0,0.00178,0.0,0.12331]
[1777510607305,65.31,76271.6,12.0,0.00185,0.0,0.12775]
[1777510612343,65.31,76274.38,12.0,0.00186,0.0,0.12848]
[1777510617376,65.31,76277.07,12.0,0.00187,0.0,0.1292]
[1777510622275,65.31,76270.36,12.0,0.00184,0.0,0.12742]
[1777510627449,65.31,76268.2,12.0,0.00183,0.0,0.12685]
[1777510628453,65.31,76259.95,12.0,0.0018,0.0,0.1247]
[1777510633488,65.31,76255.08,12.0,0.00178,0.0,0.12345]
[1777510638523,65.31,76269.48,12.0,0.00184,0.0,0.12719]
[1777510643558,65.31,76272.78,12.0,0.00185,0.0,0.12806]
[1777510648593,65.31,76264.46,12.0,0.00182,0.0,0.12587]
[1777510651625,65.31,76264.07,12.0,0.0018,0.0,0.12436]
[1777510656661,65.31,76260.81,12.0,0.00178,0.0,0.12352]
[1777510661696,65.31,76259.77,12.0,0.00178,0.0,0.12326]
[1777510664716,65.31,76253.03,12.0,0.00175,0.0,0.12154]
[1777510667743,65.31,76246.93,12.0,0.00173,0.0,0.12001]
[1777510669754,65.31,76233.4,12.0,0.00168,0.0,0.11666]
[1777510674789,65.31,76230.83,12.0,0.00167,0.0,0.11604]
[1777510679824,65.31,76230.75,12.0,0.00167,0.0,0.11602]
[1777510684859,65.31,76230.44,12.0,0.00167,0.0,0.11594]
[1777510689894,65.31,76229.57,12.0,0.00166,0.0,0.11573]
[1777510694929,65.31,76235.26,12.0,0.00168,0.0,0.11712]
[1777510699964,65.31,76233.51,12.0,0.00168,0.0,0.11669]
[1777510704998,65.31,76234.52,12.0,0.00168,0.0,0.11694]
[1777510710035,65.31,76234.91,12.0,0.00168,0.0,0.11703]
[1777510711041,65.31,76234.16,12.0,0.00166,0.0,0.11552]
[1777510716077,65.31,76237.71,12.0,0.00167,0.0,0.11638]
[1777510721111,65.31,76240.49,12.0,0.00168,0.0,0.11706]
[1777510724137,65.31,76248.13,12.0,0.00171,0.0,0.11894]
[1777510729169,65.31,76249.15,12.0,0.00172,0.0,0.1192]
[1777510734204,65.31,76253.36,12.0,0.00174,0.0,0.12025]
[1777510739238,65.31,76256.58,12.0,0.00175,0.0,0.12106]
[1777510744273,65.31,76260.05,12.0,0.00176,0.0,0.12194]
[1777510746287,65.31,76252.67,12.0,0.00173,0.0,0.12008]
[1777510751322,65.31,76252.24,12.0,0.00173,0.0,0.11997]
[1777510756357,65.31,76248.74,12.0,0.00172,0.0,0.1191]
[1777510761392,65.31,76244.15,12.0,0.0017,0.0,0.11796]
[1777510766428,65.31,76243.21,12.0,0.0017,0.0,0.11773]
[1777510771462,65.31,76243.05,12.0,0.00168,0.0,0.11634]
[1777510776497,65.31,76243.36,12.0,0.00168,0.0,0.11642]
[1777510781531,65.31,76243.35,12.0,0.00168,0.0,0.11642]
[1777510786567,65.31,76244.07,12.0,0.00168,0.0,0.11659]
[1777510791604,65.31,76242.11,12.0,0.00167,0.0,0.11612]
[1777510793471,65.31,76231.65,12.0,0.00163,0.0,0.11359]
[1777510798654,65.31,76232.63,12.0,0.00164,0.0,0.11383]
[1777510801684,65.31,76221.58,12.0,0.0016,0.0,0.11121]
[1777510802684,65.31,76204.57,12.0,0.00153,0.0,0.10728]
[1777510803691,65.31,76196.31,12.0,0.0015,0.0,0.10542]
[1777510805706,65.31,76203.12,12.0,0.00153,0.0,0.10695]
[1777510806713,65.31,76210.25,12.0,0.00155,0.0,0.10858]
[1777510811753,65.31,76202.81,12.0,0.00153,0.0,0.10688]
[1777510816791,65.31,76206.07,12.0,0.00154,0.0,0.10762]
[1777510818805,65.31,76213.61,12.0,0.00157,0.0,0.10935]
[1777510823840,65.31,76216.06,12.0,0.00158,0.0,0.10992]
[1777510828877,65.31,76211.68,12.0,0.00156,0.0,0.10891]
[1777510833910,65.31,76214.44,12.0,0.00155,0.0,0.10827]
[1777510838948,65.31,76213.03,12.0,0.00155,0.0,0.10795]
[1777510840960,65.31,76222.12,12.0,0.00158,0.0,0.11005]
[1777510842976,65.31,76229.12,12.0,0.0016,0.0,0.11169]
[1777510848011,65.31,76230.41,12.0,0.00161,0.0,0.11199]
[1777510852046,65.31,76238.17,12.0,0.00164,0.0,0.11384]
[1777510857074,65.31,76239.36,12.0,0.00164,0.0,0.11412]
[1777510862110,65.31,76233.91,12.0,0.00162,0.0,0.11282]
[1777510866141,65.31,76241.8,12.0,0.00165,0.0,0.11471]
[1777510871176,65.31,76245.21,12.0,0.00167,0.0,0.11553]
[1777510876211,65.31,76247.95,12.0,0.00168,0.0,0.1162]
[1777510881246,65.31,76246.65,12.0,0.00167,0.0,0.11588]
[1777510882253,65.31,76255.66,12.0,0.00171,0.0,0.1181]
[1777510883259,65.31,76269.83,12.0,0.00176,0.0,0.12165]
[1777510885275,65.31,76276.45,12.0,0.00179,0.0,0.12334]
[1777510890308,65.31,76275.7,12.0,0.00179,0.0,0.12315]
[1777510896352,65.31,76274.44,12.0,0.00176,0.0,0.12143]
[1777510901387,65.31,76280.54,12.0,0.00178,0.0,0.12299]
[1777510906422,65.31,76283.99,12.0,0.0018,0.0,0.12387]
[1777510908441,65.31,76290.62,12.0,0.00183,0.0,0.1256]
[1777510909446,65.31,76298.27,12.0,0.00186,0.0,0.12761]
[1777510910453,65.31,76304.81,12.0,0.00189,0.0,0.12936]
[1777510914484,65.31,76311.09,12.0,0.00191,0.0,0.13105]
[1777510919519,65.31,76313.29,12.0,0.00192,0.0,0.13165]
[1777510924554,65.31,76321.2,12.0,0.00196,0.0,0.13382]
[1777510927579,65.31,76306.94,12.0,0.0019,0.0,0.12993]
[1777510928587,65.31,76293.38,12.0,0.00184,0.0,0.12632]
[1777510933620,65.31,76295.27,12.0,0.00185,0.0,0.12682]
[1777510934626,65.31,76301.22,12.0,0.00187,0.0,0.1284]
[1777510939663,65.31,76303.53,12.0,0.00188,0.0,0.12901]
[1777510944698,65.31,76300.48,12.0,0.00187,0.0,0.1282]
[1777510949733,65.31,76296.42,12.0,0.00185,0.0,0.12712]
[1777510951747,65.31,76284.32,12.0,0.00178,0.0,0.12255]
[1777510956782,65.31,76279.67,12.0,0.00176,0.0,0.12137]
[1777510959807,65.31,76268.68,12.0,0.00172,0.0,0.1186]
[1777510962828,65.31,76262.85,12.0,0.00169,0.0,0.11716]
[1777510963835,65.31,76251.76,12.0,0.00165,0.0,0.11446]
[1777510964843,65.31,76239.26,12.0,0.00161,0.0,0.11148]
[1777510968870,65.31,76225.74,12.0,0.00156,0.0,0.10833]
[1777510972902,65.31,76218.61,12.0,0.00153,0.0,0.1067]
[1777510974916,65.31,76211.14,12.0,0.0015,0.0,0.10502]
[1777510977937,65.31,76217.65,12.0,0.00153,0.0,0.10648]
[1777510980959,65.31,76211.59,12.0,0.00151,0.0,0.10512]
[1777510985994,65.31,76209.66,12.0,0.0015,0.0,0.10469]
[1777510990025,65.31,76198.78,12.0,0.00146,0.0,0.10229]
[1777510993045,65.31,76204.64,12.0,0.00148,0.0,0.10358]
[1777510998080,65.31,76204.67,12.0,0.00148,0.0,0.10358]
[1777511003115,65.31,76203.48,12.0,0.00148,0.0,0.10332]
[1777511005129,65.31,76194.41,12.0,0.00145,0.0,0.10134]
[1777511007143,65.31,76200.82,12.0,0.00147,0.0,0.10273]
[1777511012182,65.31,76205.06,12.0,0.00147,0.0,0.10244]
[1777511017213,65.31,76210.7,12.0,0.00149,0.0,0.10369]
[1777511022248,65.31,76212.9,12.0,0.00149,0.0,0.10417]
[1777511027283,65.31,76211.44,12.0,0.00149,0.0,0.10385]
[1777511032319,65.31,76209.62,12.0,0.00148,0.0,0.10345]
[1777511037355,65.31,76204.05,12.0,0.00146,0.0,0.10222]
[1777511042391,65.31,76205.74,12.0,0.00147,0.0,0.10259]
[1777511045411,65.31,76211.57,12.0,0.00149,0.0,0.10388]
[1777511047426,65.31,76221.99,12.0,0.00152,0.0,0.10621]
[1777511052461,65.31,76225.29,12.0,0.00154,0.0,0.10696]
[1777511057496,65.31,76228.18,12.0,0.00155,0.0,0.10762]
[1777511062531,65.31,76232.14,12.0,0.00156,0.0,0.10853]
[1777511067566,65.31,76237.49,12.0,0.00158,0.0,0.10977]
[1777511072602,65.31,76243.78,12.0,0.00159,0.0,0.10994]
[1777511077636,65.31,76241.98,12.0,0.00158,0.0,0.10952]
[1777511082671,65.31,76236.25,12.0,0.00156,0.0,0.1082]
[1777511087706,65.31,76233.91,12.0,0.00155,0.0,0.10766]
[1777511089721,65.31,76220.06,12.0,0.0015,0.0,0.10453]
[1777511090737,65.31,76212.63,12.0,0.00147,0.0,0.10288]
[1777511092741,65.31,76218.63,12.0,0.0015,0.0,0.10421]
[1777511094755,65.31,76225.38,12.0,0.00152,0.0,0.10572]
[1777511098784,65.31,76217.72,12.0,0.00149,0.0,0.10401]
[1777511102812,65.31,76226.21,12.0,0.00152,0.0,0.10591]
[1777511107846,65.31,76225.2,12.0,0.00152,0.0,0.10568]
[1777511109870,65.31,76218.95,12.0,0.0015,0.0,0.10428]
[1777511112883,65.31,76211.64,12.0,0.00147,0.0,0.10267]
[1777511113891,65.31,76196.62,12.0,0.00142,0.0,0.09941]
[1777511114896,65.31,76188.39,12.0,0.00139,0.0,0.09767]
[1777511118924,65.31,76181.38,12.0,0.00137,0.0,0.09621]
[1777511123960,65.31,76182.17,12.0,0.00137,0.0,0.09637]
[1777511128994,65.31,76184.96,12.0,0.00138,0.0,0.09695]
[1777511134629,65.31,76188.98,12.0,0.00138,0.0,0.09662]
[1777511134672,65.31,76188.16,12.0,0.00138,0.0,0.09645]
[1777511140074,65.31,76185.02,12.0,0.00137,0.0,0.0958]
[1777511145110,65.31,76174.87,12.0,0.00133,0.0,0.09372]
[1777511150144,65.31,76176.73,12.0,0.00134,0.0,0.0941]
[1777511155179,65.31,76173.93,12.0,0.00133,0.0,0.09353]
[1777511157193,65.31,76158.09,12.0,0.00128,0.0,0.09037]
[1777511162228,65.31,76165.39,12.0,0.0013,0.0,0.09181]
[1777511167262,65.31,76169.89,12.0,0.00132,0.0,0.09271]
[1777511172297,65.31,76164.89,12.0,0.0013,0.0,0.09171]
[1777511177332,65.31,76165.57,12.0,0.0013,0.0,0.09185]
[1777511182367,65.31,76164.98,12.0,0.0013,0.0,0.09173]
[1777511184381,65.31,76180.47,12.0,0.00135,0.0,0.09486]
[1777511189417,65.31,76178.27,12.0,0.00134,0.0,0.09441]
[1777511193445,65.31,76173.45,12.0,0.00131,0.0,0.0923]
[1777511198480,65.31,76174.23,12.0,0.00132,0.0,0.09245]
[1777511203515,65.31,76180.45,12.0,0.00134,0.0,0.09371]
[1777511208550,65.31,76185.75,12.0,0.00135,0.0,0.09479]
[1777511211259,65.31,76184.64,12.0,0.00135,0.0,0.09456]
[1777511211571,65.31,76184.6,12.0,0.00135,0.0,0.09456]
[1777511216606,65.31,76184.78,12.0,0.00135,0.0,0.09459]
[1777511221641,65.31,76183.3,12.0,0.00134,0.0,0.09429]
[1777511222647,65.31,76189.91,12.0,0.00137,0.0,0.09565]
[1777511225669,65.31,76180.9,12.0,0.00134,0.0,0.0938]
[1777511230703,65.31,76175.35,12.0,0.00132,0.0,0.09268]
[1777511235738,65.31,76172.91,12.0,0.00131,0.0,0.09219]
[1777511240774,65.31,76168.93,12.0,0.0013,0.0,0.0914]
[1777511243795,65.31,76162.38,12.0,0.00128,0.0,0.0901]
[1777511248831,65.31,76168.65,12.0,0.0013,0.0,0.09134]
[1777511253865,65.31,76170.64,12.0,0.00129,0.0,0.09062]
[1777511257893,65.31,76162.77,12.0,0.00127,0.0,0.08908]
[1777511261920,65.31,76156.9,12.0,0.00125,0.0,0.08794]
[1777511266961,65.31,76154.9,12.0,0.00124,0.0,0.08756]
[1777511271991,65.31,76150.58,12.0,0.00123,0.0,0.08674]
[1777511277026,65.31,76155.98,12.0,0.00125,0.0,0.08777]
[1777511280047,65.31,76165.47,12.0,0.00127,0.0,0.0896]
[1777511284747,65.31,76164.02,12.0,0.00127,0.0,0.08932]
[1777511285082,65.31,76163.13,12.0,0.00127,0.0,0.08915]
[1777511289110,65.31,76170.91,12.0,0.00129,0.0,0.09067]
[1777511294146,65.31,76174.11,12.0,0.0013,0.0,0.0913]
[1777511298174,65.31,76182.04,12.0,0.00132,0.0,0.09289]
[1777511303210,65.31,76185.4,12.0,0.00133,0.0,0.09357]
[1777511305223,65.31,76192.53,12.0,0.00136,0.0,0.09503]
[1777511310258,65.31,76188.33,12.0,0.00134,0.0,0.09417]
[1777511311266,65.31,76188.53,12.0,0.00133,0.0,0.09306]
[1777511316300,65.31,76189.12,12.0,0.00133,0.0,0.09318]
[1777511321335,65.31,76190.21,12.0,0.00133,0.0,0.0934]
[1777511323349,65.31,76196.26,12.0,0.00135,0.0,0.09464]
[1777511328384,65.31,76191.02,12.0,0.00134,0.0,0.09357]
[1777511333425,65.31,76192.86,12.0,0.00134,0.0,0.09394]
[1777511338458,65.31,76193.58,12.0,0.00134,0.0,0.09409]
[1777511343493,65.31,76193.96,12.0,0.00135,0.0,0.09417]
[1777511348528,65.31,76191.02,12.0,0.00134,0.0,0.09357]
[1777511353563,65.31,76190.06,12.0,0.00133,0.0,0.09337]
[1777511358598,65.31,76189.47,12.0,0.00133,0.0,0.09325]
[1777511363633,65.31,76189.18,12.0,0.00133,0.0,0.09319]
[1777511368667,65.31,76188.11,12.0,0.00133,0.0,0.09298]
[1777511372695,65.31,76188.13,12.0,0.00131,0.0,0.09185]
[1777511377730,65.31,76188.52,12.0,0.00131,0.0,0.09192]
[1777511382768,65.31,76186.05,12.0,0.0013,0.0,0.09143]
[1777511387801,65.31,76194.73,12.0,0.00133,0.0,0.09317]
[1777511390822,65.31,76208.49,12.0,0.00138,0.0,0.096]
[1777511393846,65.31,76213.96,12.0,0.00139,0.0,0.09714]
[1777511394853,65.31,76221.25,12.0,0.00142,0.0,0.09869]
[1777511398884,65.31,76229.6,12.0,0.00145,0.0,0.10048]
[1777511400901,65.31,76236.69,12.0,0.00147,0.0,0.10203]
[1777511404931,65.31,76249.49,12.0,0.00152,0.0,0.10487]
[1777511409966,65.31,76244.31,12.0,0.0015,0.0,0.10371]
[1777511411980,65.31,76235.96,12.0,0.00147,0.0,0.10187]
[1777511415001,65.31,76229.74,12.0,0.00145,0.0,0.10051]
[1777511420036,65.31,76228.15,12.0,0.00144,0.0,0.10017]
[1777511425072,65.31,76227.65,12.0,0.00144,0.0,0.10006]
[1777511430109,65.31,76220.17,12.0,0.00141,0.0,0.09846]
[1777511431117,65.31,76218.4,12.0,0.00139,0.0,0.09689]
[1777511434136,65.31,76212.4,12.0,0.00137,0.0,0.09564]
[1777511439171,65.31,76212.93,12.0,0.00137,0.0,0.09575]
[1777511444205,65.31,76214.71,12.0,0.00138,0.0,0.09612]
[1777511445710,65.31,76214.58,12.0,0.00138,0.0,0.09609]
[1777511446220,65.31,76218.81,12.0,0.00139,0.0,0.09698]
[1777511446958,65.31,76218.81,12.0,0.00139,0.0,0.09698]
[1777511447227,65.31,76222.7,12.0,0.00141,0.0,0.0978]
[1777511452262,65.31,76222.46,12.0,0.00141,0.0,0.09775]
[1777511457298,65.31,76220.5,12.0,0.0014,0.0,0.09733]
[1777511462333,65.31,76219.41,12.0,0.0014,0.0,0.0971]
[1777511467368,65.31,76216.78,12.0,0.00139,0.0,0.09655]
[1777511472403,65.31,76213.97,12.0,0.00138,0.0,0.09597]
[1777511477438,65.31,76213.01,12.0,0.00137,0.0,0.09577]
[1777511478445,65.31,76207.08,12.0,0.00136,0.0,0.09454]
[1777511483486,65.31,76203.93,12.0,0.00134,0.0,0.0939]
[1777511486504,65.31,76190.07,12.0,0.0013,0.0,0.0911]
[1777511491539,65.31,76184.72,12.0,0.00127,0.0,0.08893]
[1777511496574,65.31,76185.04,12.0,0.00127,0.0,0.08899]
[1777511499595,65.31,76193.58,12.0,0.0013,0.0,0.09067]
[1777511504629,65.31,76198.03,12.0,0.00131,0.0,0.09156]
[1777511509666,65.31,76194.3,12.0,0.0013,0.0,0.09082]
[1777511514701,65.31,76189.45,12.0,0.00128,0.0,0.08986]
[1777511518729,65.31,76181.78,12.0,0.00126,0.0,0.08836]
[1777511523766,65.31,76181.76,12.0,0.00126,0.0,0.08836]
[1777511528802,65.31,76188.47,12.0,0.00128,0.0,0.08967]
[1777511531823,65.31,76203.35,12.0,0.00133,0.0,0.09263]
[1777511532830,65.31,76218.19,12.0,0.00137,0.0,0.09567]
[1777511537865,65.31,76220.18,12.0,0.00138,0.0,0.09608]
[1777511542900,65.31,76221.71,12.0,0.00139,0.0,0.0964]
[1777511543907,65.31,76242.01,12.0,0.00145,0.0,0.10073]
[1777511544917,65.31,76254.63,12.0,0.0015,0.0,0.10351]
[1777511549951,65.31,76253.7,12.0,0.00149,0.0,0.1033]
[1777511551963,65.31,76250.84,12.0,0.00147,0.0,0.10143]
[1777511556999,65.31,76248.5,12.0,0.00146,0.0,0.10092]
[1777511562034,65.31,76245.68,12.0,0.00145,0.0,0.10031]
[1777511567069,65.31,76248.05,12.0,0.00146,0.0,0.10082]
[1777511572105,65.31,76251.13,12.0,0.00147,0.0,0.10149]
[1777511574121,65.31,76244.79,12.0,0.00145,0.0,0.10011]
[1777511579155,65.31,76245.6,12.0,0.00145,0.0,0.10029]
[1777511584189,65.31,76241.79,12.0,0.00144,0.0,0.09947]
[1777511588219,65.31,76228.85,12.0,0.00139,0.0,0.09671]
[1777511591242,65.31,76221.92,12.0,0.00137,0.0,0.09527]
[1777511594262,65.31,76215.79,12.0,0.00135,0.0,0.094]
[1777511599297,65.31,76216.08,12.0,0.00135,0.0,0.09406]
[1777511604332,65.31,76216.53,12.0,0.00135,0.0,0.09416]
[1777511609367,65.31,76217.46,12.0,0.00136,0.0,0.09435]
[1777511611380,65.31,76217.52,12.0,0.00134,0.0,0.0932]
[1777511616416,65.31,76215.12,12.0,0.00133,0.0,0.09271]
[1777511621450,65.31,76212.42,12.0,0.00132,0.0,0.09217]
[1777511626486,65.31,76208.28,12.0,0.00131,0.0,0.09134]
[1777511630393,65.31,76201.86,12.0,0.00129,0.0,0.09006]
[1777511631521,65.31,76194.12,12.0,0.00127,0.0,0.08854]
[1777511632527,65.31,76188.54,12.0,0.00125,0.0,0.08747]
[1777511635549,65.31,76182.62,12.0,0.00123,0.0,0.08633]
[1777511640585,65.31,76181.16,12.0,0.00123,0.0,0.08606]
[1777511645619,65.31,76181.29,12.0,0.00123,0.0,0.08608]
[1777511646629,65.31,76190.8,12.0,0.00126,0.0,0.0879]
[1777511651662,65.31,76192.77,12.0,0.00126,0.0,0.08828]
[1777511656695,65.31,76193.75,12.0,0.00127,0.0,0.08847]
[1777511661731,65.31,76193.66,12.0,0.00127,0.0,0.08845]
[1777511666766,65.31,76192.71,12.0,0.00126,0.0,0.08827]
[1777511668779,65.31,76203.25,12.0,0.00129,0.0,0.09034]
[1777511673815,65.31,76203.95,12.0,0.00128,0.0,0.08935]
[1777511678850,65.31,76202.89,12.0,0.00128,0.0,0.08914]
[1777511683885,65.31,76199.1,12.0,0.00127,0.0,0.0884]
[1777511685899,65.31,76193.33,12.0,0.00125,0.0,0.08729]
[1777511690934,65.31,76193.68,12.0,0.00125,0.0,0.08735]
[1777511694964,65.31,76202.94,12.0,0.00128,0.0,0.08915]
[1777511699997,65.31,76201.02,12.0,0.00127,0.0,0.08878]
[1777511701006,65.31,76193.17,12.0,0.00125,0.0,0.08726]
[1777511705067,65.31,76156.07,12.0,0.00114,0.0,0.08038]
[1777511707056,65.31,76145.58,12.0,0.00111,0.0,0.07853]
[1777511712091,65.31,76149.51,12.0,0.00112,0.0,0.07922]
[1777511717128,65.31,76147.0,12.0,0.00112,0.0,0.07877]
[1777511722163,65.31,76145.24,12.0,0.00111,0.0,0.07847]
[1777511723169,65.31,76151.51,12.0,0.00113,0.0,0.07957]
[1777511727199,65.31,76157.04,12.0,0.00114,0.0,0.08055]
[1777511732233,65.31,76160.25,12.0,0.00114,0.0,0.0801]
[1777511737267,65.31,76158.08,12.0,0.00113,0.0,0.07971]
[1777511742302,65.31,76157.66,12.0,0.00113,0.0,0.07964]
[1777511747338,65.31,76162.23,12.0,0.00114,0.0,0.08045]
[1777511752374,65.31,76158.39,12.0,0.00113,0.0,0.07977]
[1777511759425,65.31,76156.57,12.0,0.00113,0.0,0.07945]
[1777511763450,65.31,76162.01,12.0,0.00114,0.0,0.08041]
[1777511768495,65.31,76163.17,12.0,0.00115,0.0,0.08062]
[1777511773530,65.31,76161.46,12.0,0.00114,0.0,0.08031]
[1777511778566,65.31,76165.23,12.0,0.00115,0.0,0.08099]
[1777511782593,65.31,76159.38,12.0,0.00114,0.0,0.07994]
[1777511787629,65.31,76161.47,12.0,0.00114,0.0,0.08032]
[1777511791521,65.31,76173.98,12.0,0.00116,0.0,0.08153]
[1777511796694,65.31,76177.71,12.0,0.00117,0.0,0.08221]
[1777511801726,65.31,76177.68,12.0,0.00117,0.0,0.0822]
[1777511806761,65.31,76174.65,12.0,0.00116,0.0,0.08165]
[1777511811796,65.31,76171.54,12.0,0.00116,0.0,0.08109]
[1777511813810,65.31,76166.13,12.0,0.00114,0.0,0.08012]
[1777511817837,65.31,76172.13,12.0,0.00116,0.0,0.0812]
[1777511822873,65.31,76174.49,12.0,0.00116,0.0,0.08162]
[1777511827907,65.31,76175.29,12.0,0.00117,0.0,0.08177]
[1777511832943,65.31,76176.75,12.0,0.00117,0.0,0.08203]
[1777511837978,65.31,76175.5,12.0,0.00117,0.0,0.08181]
[1777511843012,65.31,76177.33,12.0,0.00117,0.0,0.08214]
[1777511848050,65.31,76181.45,12.0,0.00118,0.0,0.0829]
[1777511851068,65.31,76179.71,12.0,0.00116,0.0,0.08152]
[1777511853083,65.31,76174.14,12.0,0.00115,0.0,0.08052]
[1777511858119,65.31,76173.8,12.0,0.00115,0.0,0.08046]
[1777511859125,65.31,76181.67,12.0,0.00117,0.0,0.08188]
[1777511860132,65.31,76188.54,12.0,0.00119,0.0,0.08314]
[1777511865168,65.31,76187.17,12.0,0.00118,0.0,0.08289]
[1777511870203,65.31,76189.25,12.0,0.00119,0.0,0.08327]
[1777511875238,65.31,76191.24,12.0,0.0012,0.0,0.08364]
[1777511880273,65.31,76191.58,12.0,0.0012,0.0,0.0837]
[1777511882286,65.31,76198.19,12.0,0.00122,0.0,0.08494]
[1777511887322,65.31,76192.51,12.0,0.0012,0.0,0.08388]
[1777511889336,65.31,76186.24,12.0,0.00118,0.0,0.08272]
[1777511894373,65.31,76185.88,12.0,0.00118,0.0,0.08265]
[1777511899407,65.31,76185.01,12.0,0.00118,0.0,0.08249]
[1777511904443,65.31,76184.21,12.0,0.00118,0.0,0.08234]
[1777511909478,65.31,76182.85,12.0,0.00117,0.0,0.0821]
[1777511912499,65.31,76182.51,12.0,0.00116,0.0,0.08099]
[1777511917534,65.31,76190.45,12.0,0.00118,0.0,0.08243]
[1777511922568,65.31,76193.37,12.0,0.00119,0.0,0.08297]
[1777511925318,65.31,76193.59,12.0,0.00119,0.0,0.08301]
[1777511925591,65.31,76194.13,12.0,0.00119,0.0,0.08311]
[1777511926072,65.31,76194.13,12.0,0.00119,0.0,0.08311]
[1777511926597,65.31,76191.49,12.0,0.00118,0.0,0.08262]
[1777511931631,65.31,76194.12,12.0,0.00119,0.0,0.08311]
[1777511936667,65.31,76195.17,12.0,0.00119,0.0,0.0833]
[1777511940695,65.31,76187.82,12.0,0.00117,0.0,0.08195]
[1777511944723,65.31,76194.7,12.0,0.00119,0.0,0.08321]
[1777511949758,65.31,76194.26,12.0,0.00119,0.0,0.08313]
[1777511954800,65.31,76199.37,12.0,0.00121,0.0,0.08408]
[1777511958825,65.31,76205.42,12.0,0.00122,0.0,0.08522]
[1777511963866,65.31,76205.9,12.0,0.00122,0.0,0.08531]
[1777511968901,65.31,76206.33,12.0,0.00123,0.0,0.08539]
[1777511973797,65.31,76204.22,12.0,0.0012,0.0,0.08391]
[1777511978971,65.31,76200.18,12.0,0.00119,0.0,0.08316]
[1777511984011,65.31,76203.93,12.0,0.0012,0.0,0.08386]
[1777511989046,65.31,76204.64,12.0,0.00121,0.0,0.08399]
[1777511992064,65.31,76212.6,12.0,0.00123,0.0,0.08549]
[1777511993071,65.31,76219.91,12.0,0.00125,0.0,0.08688]
[1777511996093,65.31,76226.0,12.0,0.00127,0.0,0.08806]
[1777512001127,65.31,76231.05,12.0,0.00128,0.0,0.08905]
[1777512006163,65.31,76230.63,12.0,0.00128,0.0,0.08897]
[1777512011199,65.31,76231.73,12.0,0.00129,0.0,0.08918]
[1777512015226,65.31,76225.4,12.0,0.00127,0.0,0.08795]
[1777512019255,65.31,76232.04,12.0,0.00129,0.0,0.08925]
[1777512024288,65.31,76229.52,12.0,0.00128,0.0,0.08875]
[1777512029326,65.31,76231.27,12.0,0.00128,0.0,0.08909]
[1777512031339,65.31,76231.94,12.0,0.00127,0.0,0.0881]
[1777512036373,65.31,76230.31,12.0,0.00127,0.0,0.08778]
[1777512039396,65.31,76236.07,12.0,0.00128,0.0,0.08891]
[1777512044430,65.31,76237.21,12.0,0.00129,0.0,0.08913]
[1777512048457,65.31,76244.6,12.0,0.00131,0.0,0.0906]
[1777512053491,65.31,76244.69,12.0,0.00131,0.0,0.09062]
[1777512056512,65.31,76237.87,12.0,0.00129,0.0,0.08926]
[1777512061549,65.31,76236.42,12.0,0.00128,0.0,0.08898]
[1777512066586,65.31,76234.73,12.0,0.00128,0.0,0.08865]
[1777512071622,65.31,76232.83,12.0,0.00127,0.0,0.08827]
[1777512076662,65.31,76232.61,12.0,0.00127,0.0,0.08823]
[1777512078679,65.31,76222.91,12.0,0.00124,0.0,0.08635]
[1777512079674,65.31,76215.14,12.0,0.00122,0.0,0.08488]
[1777512082697,65.31,76209.5,12.0,0.0012,0.0,0.08382]
[1777512085717,65.31,76215.78,12.0,0.00122,0.0,0.085]
[1777512090752,65.31,76213.91,12.0,0.00122,0.0,0.08465]
[1777512091759,65.31,76213.73,12.0,0.0012,0.0,0.08353]
[1777512096794,65.31,76214.14,12.0,0.0012,0.0,0.08361]
[1777512101829,65.31,76223.33,12.0,0.00123,0.0,0.08533]
[1777512102835,65.31,76230.13,12.0,0.00125,0.0,0.08663]
[1777512109888,65.31,76230.41,12.0,0.00125,0.0,0.08669]
[1777512114919,65.31,76222.11,12.0,0.00123,0.0,0.0851]
[1777512120962,65.31,76224.49,12.0,0.00123,0.0,0.08555]
[1777512125997,65.31,76216.41,12.0,0.00121,0.0,0.08403]
[1777512128014,65.31,76208.22,12.0,0.00119,0.0,0.08251]
[1777512129020,65.31,76200.45,12.0,0.00116,0.0,0.08109]
[1777512133047,65.31,76194.99,12.0,0.00115,0.0,0.0801]
[1777512136106,65.31,76194.49,12.0,0.00115,0.0,0.08001]
[1777512136159,65.31,76194.22,12.0,0.00115,0.0,0.07997]
[1777512142110,65.31,76187.11,12.0,0.00113,0.0,0.0787]
[1777512147144,65.31,76188.23,12.0,0.00113,0.0,0.0789]
[1777512151174,65.31,76184.6,12.0,0.0011,0.0,0.07724]
[1777512156208,65.31,76181.74,12.0,0.0011,0.0,0.07675]
[1777512161244,65.31,76189.65,12.0,0.00112,0.0,0.07812]
[1777512164478,65.31,76193.76,12.0,0.00113,0.0,0.07885]
[1777512164531,65.31,76194.27,12.0,0.00113,0.0,0.07894]
[1777512165987,65.31,76194.27,12.0,0.00113,0.0,0.07894]
[1777512166282,65.31,76196.07,12.0,0.00114,0.0,0.07926]
[1777512168309,65.31,76196.15,12.0,0.00114,0.0,0.07927]
[1777512168396,65.31,76191.45,12.0,0.00112,0.0,0.07844]
[1777512174334,65.31,76191.1,12.0,0.00112,0.0,0.07838]
[1777512179370,65.31,76185.44,12.0,0.00111,0.0,0.07739]
[1777512184840,65.31,76186.24,12.0,0.00111,0.0,0.07753]
[1777512184941,65.31,76175.81,12.0,0.00108,0.0,0.07573]
[1777512185479,65.31,76175.81,12.0,0.00108,0.0,0.07573]
[1777512185514,65.31,76175.15,12.0,0.00108,0.0,0.07561]
[1777512190077,65.31,76177.35,12.0,0.00109,0.0,0.07599]
[1777512190446,65.31,76176.68,12.0,0.00108,0.0,0.07587]
[1777512193839,65.31,76171.11,12.0,0.00107,0.0,0.07493]
[1777512193940,65.31,76170.38,12.0,0.00107,0.0,0.0748]
[1777512194648,65.31,76170.38,12.0,0.00107,0.0,0.0748]
[1777512194681,65.31,76169.69,12.0,0.00107,0.0,0.07469]
[1777512197495,65.31,76163.83,12.0,0.00105,0.0,0.0737]
[1777512201202,65.31,76161.56,12.0,0.00104,0.0,0.07333]
[1777512201522,65.31,76161.53,12.0,0.00104,0.0,0.07332]
[1777512204938,65.31,76160.61,12.0,0.00104,0.0,0.07317]
[1777512205039,65.31,76165.96,12.0,0.00106,0.0,0.07406]
[1777512208032,65.31,76166.26,12.0,0.00106,0.0,0.07411]
[1777512208571,65.31,76166.02,12.0,0.00106,0.0,0.07407]
[1777512211593,65.31,76166.24,12.0,0.00104,0.0,0.07313]
[1777512216628,65.31,76168.0,12.0,0.00105,0.0,0.07342]
[1777512221663,65.31,76171.74,12.0,0.00106,0.0,0.07405]
[1777512222309,65.31,76171.74,12.0,0.00106,0.0,0.07405]
[1777512222670,65.31,76172.22,12.0,0.00106,0.0,0.07413]
[1777512226823,65.31,76173.08,12.0,0.00106,0.0,0.07427]
[1777512226925,65.31,76171.71,12.0,0.00106,0.0,0.07404]
[1777512228149,65.31,76171.71,12.0,0.00106,0.0,0.07404]
[1777512228714,65.31,76172.59,12.0,0.00106,0.0,0.07419]
[1777512229719,65.31,76165.64,12.0,0.00104,0.0,0.07303]
[1777512234754,65.31,76171.72,12.0,0.00106,0.0,0.07404]
[1777512238782,65.31,76182.76,12.0,0.00109,0.0,0.07592]
[1777512243817,65.31,76183.24,12.0,0.00109,0.0,0.076]
[1777512248852,65.31,76183.27,12.0,0.00109,0.0,0.076]
[1777512253887,65.31,76186.12,12.0,0.00109,0.0,0.07649]
[1777512258921,65.31,76186.4,12.0,0.0011,0.0,0.07654]
[1777512263958,65.31,76186.13,12.0,0.00109,0.0,0.0765]
[1777512270010,65.31,76187.2,12.0,0.0011,0.0,0.07668]
[1777512271015,65.31,76186.89,12.0,0.00108,0.0,0.07562]
[1777512273029,65.31,76194.84,12.0,0.0011,0.0,0.07699]
[1777512278065,65.31,76194.44,12.0,0.0011,0.0,0.07692]
[1777512282092,65.31,76187.35,12.0,0.00108,0.0,0.0757]
[1777512286120,65.31,76202.68,12.0,0.00113,0.0,0.07836]
[1777512289142,65.31,76210.57,12.0,0.00115,0.0,0.07977]
[1777512292161,65.31,76225.28,12.0,0.00119,0.0,0.08244]
[1777512293168,65.31,76235.09,12.0,0.00122,0.0,0.08427]
[1777512298206,65.31,76238.48,12.0,0.00123,0.0,0.08491]
[1777512303132,65.31,76236.56,12.0,0.00122,0.0,0.08455]
[1777512303238,65.31,76237.04,12.0,0.00122,0.0,0.08464]
[1777512308273,65.31,76237.52,12.0,0.00122,0.0,0.08473]
[1777512310530,65.31,76238.2,12.0,0.00123,0.0,0.08486]
[1777512310631,65.31,76238.0,12.0,0.00123,0.0,0.08482]
[1777512311555,65.31,76238.0,12.0,0.00123,0.0,0.08482]
[1777512311657,65.31,76238.09,12.0,0.00123,0.0,0.08484]
[1777512317488,65.31,76237.7,12.0,0.00123,0.0,0.08477]
[1777512317589,65.31,76237.05,12.0,0.00122,0.0,0.08464]
[1777512322373,65.31,76246.6,12.0,0.00125,0.0,0.08647]
[1777512324241,65.31,76247.24,12.0,0.00125,0.0,0.08659]
[1777512324387,65.31,76247.16,12.0,0.00125,0.0,0.08657]
[1777512325624,65.31,76247.16,12.0,0.00125,0.0,0.08657]
[1777512325725,65.31,76247.03,12.0,0.00125,0.0,0.08655]
[1777512331435,65.31,76247.83,12.0,0.00124,0.0,0.08559]
[1777512336471,65.31,76248.91,12.0,0.00124,0.0,0.0858]
[1777512341506,65.31,76247.65,12.0,0.00124,0.0,0.08555]
[1777512346540,65.31,76249.79,12.0,0.00125,0.0,0.08596]
[1777512349094,65.31,76246.24,12.0,0.00123,0.0,0.08529]
[1777512349165,65.31,76245.9,12.0,0.00123,0.0,0.08522]
[1777512354597,65.31,76244.94,12.0,0.00123,0.0,0.08504]
[1777512355593,65.31,76244.94,12.0,0.00123,0.0,0.08504]
[1777512355694,65.31,76244.64,12.0,0.00123,0.0,0.08498]
[1777512361645,65.31,76244.6,12.0,0.00123,0.0,0.08497]
[1777512366681,65.31,76244.94,12.0,0.00123,0.0,0.08504]
[1777512369897,65.31,76244.64,12.0,0.00123,0.0,0.08498]
[1777512369994,65.31,76243.84,12.0,0.00123,0.0,0.08483]
[1777512373648,65.31,76245.49,12.0,0.00123,0.0,0.08514]
[1777512373750,65.31,76243.2,12.0,0.00123,0.0,0.08471]
[1777512376653,65.31,76244.49,12.0,0.00123,0.0,0.08495]
[1777512376750,65.31,76243.96,12.0,0.00123,0.0,0.08485]
[1777512379813,65.31,76243.89,12.0,0.00123,0.0,0.08484]
[1777512379875,65.31,76244.26,12.0,0.00123,0.0,0.08491]
[1777512382821,65.31,76244.56,12.0,0.00123,0.0,0.08497]
[1777512382897,65.31,76245.37,12.0,0.00123,0.0,0.08512]
[1777512388835,65.31,76250.21,12.0,0.00125,0.0,0.08604]
[1777512393870,65.31,76255.24,12.0,0.00125,0.0,0.0859]
[1777512398905,65.31,76254.85,12.0,0.00124,0.0,0.08582]
[1777512403939,65.31,76257.49,12.0,0.00125,0.0,0.08633]
[1777512408975,65.31,76256.4,12.0,0.00125,0.0,0.08612]
[1777512414015,65.31,76258.54,12.0,0.00126,0.0,0.08653]
[1777512419050,65.31,76261.28,12.0,0.00126,0.0,0.08706]
[1777512424086,65.31,76261.71,12.0,0.00127,0.0,0.08715]
[1777512429120,65.31,76263.21,12.0,0.00127,0.0,0.08744]
[1777512434154,65.31,76266.05,12.0,0.00128,0.0,0.08799]
[1777512439189,65.31,76266.26,12.0,0.00128,0.0,0.08803]
[1777512444224,65.31,76269.75,12.0,0.00129,0.0,0.08872]
[1777512449260,65.31,76264.79,12.0,0.00128,0.0,0.08775]
[1777512454294,65.31,76267.37,12.0,0.00127,0.0,0.08712]
[1777512459330,65.31,76263.31,12.0,0.00125,0.0,0.08633]
[1777512464365,65.31,76267.9,12.0,0.00127,0.0,0.08722]
[1777512467275,65.31,76287.73,12.0,0.00133,0.0,0.09116]
[1777512468393,65.31,76296.64,12.0,0.00136,0.0,0.09298]
[1777512473427,65.31,76300.73,12.0,0.00137,0.0,0.09382]
[1777512478463,65.31,76315.96,12.0,0.00142,0.0,0.09703]
[1777512479471,65.31,76327.72,12.0,0.00147,0.0,0.09958]
[1777512480496,65.31,76344.29,12.0,0.00152,0.0,0.10326]
[1777512481494,65.31,76350.07,12.0,0.00155,0.0,0.10458]
[1777512482501,65.31,76339.74,12.0,0.00151,0.0,0.10224]
[1777512488543,65.31,76343.38,12.0,0.00152,0.0,0.10306]
[1777512490559,65.31,76350.26,12.0,0.00155,0.0,0.10462]
[1777512491566,65.31,76356.9,12.0,0.00157,0.0,0.10615]
[1777512492572,65.31,76363.95,12.0,0.0016,0.0,0.10779]
[1777512496603,65.31,76374.22,12.0,0.00164,0.0,0.11023]
[1777512498614,65.31,76368.87,12.0,0.00162,0.0,0.10895]
[1777512499621,65.31,76363.15,12.0,0.00159,0.0,0.10761]
[1777512500629,65.31,76354.47,12.0,0.00156,0.0,0.10559]
[1777512501636,65.31,76348.85,12.0,0.00154,0.0,0.1043]
[1777512503649,65.31,76343.01,12.0,0.00152,0.0,0.10298]
[1777512508685,65.31,76344.52,12.0,0.00153,0.0,0.10332]
[1777512511706,65.31,76341.8,12.0,0.0015,0.0,0.10142]
[1777512516768,65.31,76341.15,12.0,0.00149,0.0,0.10127]
[1777512518782,65.31,76334.21,12.0,0.00147,0.0,0.09974]
[1777512522810,65.31,76328.3,12.0,0.00145,0.0,0.09845]
[1777512527933,65.31,76326.15,12.0,0.00144,0.0,0.09799]
[1777512528939,65.31,76320.14,12.0,0.00142,0.0,0.0967]
[1777512533976,65.31,76321.97,12.0,0.00143,0.0,0.09709]
[1777512539016,65.31,76314.48,12.0,0.0014,0.0,0.09549]
[1777512544051,65.31,76313.35,12.0,0.0014,0.0,0.09526]
[1777512546067,65.31,76318.75,12.0,0.00142,0.0,0.0964]
[1777512548080,65.31,76325.17,12.0,0.00144,0.0,0.09777]
[1777512549087,65.31,76330.52,12.0,0.00146,0.0,0.09893]
[1777512554124,65.31,76332.35,12.0,0.00146,0.0,0.09933]
[1777512559159,65.31,76335.13,12.0,0.00147,0.0,0.09994]
[1777512564200,65.31,76336.83,12.0,0.00148,0.0,0.10032]
[1777512569231,65.31,76338.7,12.0,0.00149,0.0,0.10073]
[1777512572252,65.31,76336.4,12.0,0.00146,0.0,0.09896]
[1777512576282,65.31,76324.38,12.0,0.00142,0.0,0.09637]
[1777512577290,65.31,76318.89,12.0,0.0014,0.0,0.0952]
[1777512582325,65.31,76318.4,12.0,0.0014,0.0,0.0951]
[1777512587359,65.31,76313.66,12.0,0.00138,0.0,0.09411]
[1777512593401,65.31,76318.41,12.0,0.0014,0.0,0.0951]
[1777512598436,65.31,76317.09,12.0,0.00139,0.0,0.09483]
[1777512603471,65.31,76318.79,12.0,0.0014,0.0,0.09518]
[1777512604478,65.31,76324.58,12.0,0.00142,0.0,0.09641]
[1777512608265,65.31,76332.35,12.0,0.00145,0.0,0.09808]
[1777512609514,65.31,76338.64,12.0,0.00147,0.0,0.09945]
[1777512615315,65.31,76337.72,12.0,0.00146,0.0,0.09925]
[1777512620600,65.31,76338.09,12.0,0.00147,0.0,0.09933]
[1777512622024,65.31,76324.95,12.0,0.00142,0.0,0.09649]
[1777512625385,65.31,76318.52,12.0,0.0014,0.0,0.09513]
[1777512630681,65.31,76320.69,12.0,0.00141,0.0,0.09558]
[1777512635709,65.31,76329.27,12.0,0.00142,0.0,0.09618]
[1777512640745,65.31,76334.89,12.0,0.00144,0.0,0.09738]
[1777512643773,65.31,76340.42,12.0,0.00146,0.0,0.09858]
[1777512645786,65.31,76352.42,12.0,0.0015,0.0,0.10122]
[1777512646792,65.31,76362.86,12.0,0.00154,0.0,0.10357]
[1777512651828,65.31,76361.91,12.0,0.00153,0.0,0.10336]
[1777512654848,65.31,76355.5,12.0,0.00151,0.0,0.10191]
[1777512657869,65.31,76349.98,12.0,0.00149,0.0,0.10068]
[1777512662904,65.31,76352.88,12.0,0.0015,0.0,0.10132]
[1777512664920,65.31,76331.52,12.0,0.00142,0.0,0.09666]
[1777512665927,65.31,76326.0,12.0,0.00141,0.0,0.09548]
[1777512671971,65.31,76324.27,12.0,0.0014,0.0,0.09512]
[1777512677005,65.31,76323.56,12.0,0.0014,0.0,0.09497]
[1777512679018,65.31,76336.55,12.0,0.00144,0.0,0.09774]
[1777512684053,65.31,76338.93,12.0,0.00145,0.0,0.09826]
[1777512689089,65.31,76342.17,12.0,0.00146,0.0,0.09896]
[1777512694123,65.31,76353.57,12.0,0.00148,0.0,0.1002]
[1777512697144,65.31,76359.28,12.0,0.0015,0.0,0.10147]
[1777512702179,65.31,76359.32,12.0,0.0015,0.0,0.10148]
[1777512707213,65.31,76359.5,12.0,0.0015,0.0,0.10152]
[1777512709228,65.31,76365.93,12.0,0.00153,0.0,0.10296]
[1777512711245,65.31,76358.29,12.0,0.0015,0.0,0.10125]
[1777512714266,65.31,76364.62,12.0,0.00152,0.0,0.10267]
[1777512719300,65.31,76365.43,12.0,0.00153,0.0,0.10285]
[1777512724336,65.31,76361.59,12.0,0.00151,0.0,0.10198]
[1777512729371,65.31,76357.76,12.0,0.0015,0.0,0.10113]
[1777512732392,65.31,76367.22,12.0,0.00153,0.0,0.10326]
[1777512734510,65.31,76373.68,12.0,0.00156,0.0,0.10473]
[1777512740448,65.31,76372.4,12.0,0.00155,0.0,0.10444]
[1777512744476,65.31,76366.32,12.0,0.00153,0.0,0.10305]
[1777512745483,65.31,76355.27,12.0,0.00149,0.0,0.10057]
[1777512750526,65.31,76353.57,12.0,0.00148,0.0,0.1002]
[1777512751534,65.31,76352.66,12.0,0.00146,0.0,0.09873]
[1777512756568,65.31,76350.36,12.0,0.00145,0.0,0.09823]
[1777512761604,65.31,76345.85,12.0,0.00144,0.0,0.09725]
[1777512765635,65.31,76339.93,12.0,0.00142,0.0,0.09598]
[1777512768655,65.31,76333.86,12.0,0.0014,0.0,0.0947]
[1777512769667,65.31,76325.47,12.0,0.00137,0.0,0.09294]
[1777512770670,65.31,76330.97,12.0,0.00139,0.0,0.09409]
[1777512772684,65.31,76338.89,12.0,0.00141,0.0,0.09576]
[1777512777719,65.31,76336.98,12.0,0.00141,0.0,0.09536]
[1777512779733,65.31,76331.22,12.0,0.00139,0.0,0.09414]
[1777512784768,65.31,76327.69,12.0,0.00138,0.0,0.09341]
[1777512789804,65.31,76323.13,12.0,0.00136,0.0,0.09246]
[1777512792826,65.31,76314.35,12.0,0.00133,0.0,0.09067]
[1777512797864,65.31,76308.67,12.0,0.00131,0.0,0.08952]
[1777512800883,65.31,76301.09,12.0,0.00129,0.0,0.08802]
[1777512806656,65.31,76298.7,12.0,0.00128,0.0,0.08755]
[1777512807932,65.31,76307.22,12.0,0.00131,0.0,0.08923]
[1777512812967,65.31,76309.38,12.0,0.0013,0.0,0.0885]
[1777512818002,65.31,76314.34,12.0,0.00132,0.0,0.08949]
[1777512822032,65.31,76307.89,12.0,0.00129,0.0,0.0882]
[1777512827069,65.31,76305.64,12.0,0.00129,0.0,0.08776]
[1777512832105,65.31,76301.79,12.0,0.00128,0.0,0.087]
[1777512837140,65.31,76301.12,12.0,0.00127,0.0,0.08687]
[1777512839154,65.31,76295.61,12.0,0.00126,0.0,0.0858]
[1777512843184,65.31,76290.07,12.0,0.00124,0.0,0.08474]
[1777512848217,65.31,76289.82,12.0,0.00124,0.0,0.08469]
[1777512853252,65.31,76298.32,12.0,0.00126,0.0,0.08633]
[1777512858287,65.31,76315.87,12.0,0.00132,0.0,0.0898]
[1777512860300,65.31,76322.32,12.0,0.00134,0.0,0.0911]
[1777512865336,65.31,76326.93,12.0,0.00136,0.0,0.09204]
[1777512869364,65.31,76333.37,12.0,0.00138,0.0,0.09338]
[1777512871379,65.31,76331.58,12.0,0.00135,0.0,0.0918]
[1777512876416,65.31,76330.96,12.0,0.00135,0.0,0.09168]
[1777512878427,65.31,76324.38,12.0,0.00133,0.0,0.09033]
[1777512883461,65.31,76319.99,12.0,0.00132,0.0,0.08945]
[1777512887503,65.31,76327.53,12.0,0.00134,0.0,0.09097]
[1777512891518,65.31,76321.61,12.0,0.00132,0.0,0.08978]
[1777512893531,65.31,76316.37,12.0,0.0013,0.0,0.08873]
[1777512898567,65.31,76315.7,12.0,0.0013,0.0,0.08859]
[1777512903602,65.31,76314.43,12.0,0.0013,0.0,0.08834]
[1777512907630,65.31,76301.35,12.0,0.00126,0.0,0.08578]
[1777512912665,65.31,76299.16,12.0,0.00125,0.0,0.08536]
[1777512915686,65.31,76293.81,12.0,0.00123,0.0,0.08433]
[1777512916697,65.31,76285.88,12.0,0.00121,0.0,0.08284]
[1777512918710,65.31,76275.27,12.0,0.00118,0.0,0.08087]
[1777512920729,65.31,76268.59,12.0,0.00116,0.0,0.07965]
[1777512925760,65.31,76259.24,12.0,0.00113,0.0,0.07797]
[1777512926767,65.31,76251.45,12.0,0.00111,0.0,0.0766]
[1777512930795,65.31,76245.8,12.0,0.0011,0.0,0.07562]
[1777512931803,65.31,76245.61,12.0,0.00108,0.0,0.07457]
[1777512936837,65.31,76245.53,12.0,0.00108,0.0,0.07455]
[1777512941872,65.31,76240.74,12.0,0.00107,0.0,0.07374]
[1777512947642,65.31,76240.62,12.0,0.00107,0.0,0.07372]
[1777512952948,65.31,76238.73,12.0,0.00106,0.0,0.0734]
[1777512957984,65.31,76239.48,12.0,0.00107,0.0,0.07353]
[1777512963023,65.31,76235.74,12.0,0.00106,0.0,0.0729]
[1777512968053,65.31,76238.02,12.0,0.00106,0.0,0.07328]
[1777512973088,65.31,76238.55,12.0,0.00106,0.0,0.07337]
[1777512978125,65.31,76233.72,12.0,0.00105,0.0,0.07256]
[1777512983163,65.31,76229.8,12.0,0.00104,0.0,0.07191]
[1777512988196,65.31,76231.25,12.0,0.00104,0.0,0.07215]
[1777512991217,65.31,76230.48,12.0,0.00103,0.0,0.07104]
[1777512996252,65.31,76230.53,12.0,0.00103,0.0,0.07105]
[1777512999274,65.31,76222.05,12.0,0.00101,0.0,0.06967]
[1777513004308,65.31,76210.54,12.0,0.00098,0.0,0.06784]
[1777513005314,65.31,76204.76,12.0,0.00096,0.0,0.06693]
[1777513007329,65.31,76198.05,12.0,0.00095,0.0,0.0659]
[1777513009806,65.31,76199.56,12.0,0.00095,0.0,0.06613]
[1777513009905,65.31,76197.51,12.0,0.00095,0.0,0.06582]
[1777513011820,65.31,76197.51,12.0,0.00095,0.0,0.06582]
[1777513011920,65.31,76198.04,12.0,0.00095,0.0,0.0659]
[1777513017399,65.31,76198.92,12.0,0.00095,0.0,0.06603]
[1777513022435,65.31,76199.16,12.0,0.00095,0.0,0.06607]
[1777513027470,65.31,76200.54,12.0,0.00095,0.0,0.06628]
[1777513032504,65.31,76218.76,12.0,0.001,0.0,0.06914]
[1777513033511,65.31,76224.4,12.0,0.00101,0.0,0.07005]
[1777513038547,65.31,76224.64,12.0,0.00101,0.0,0.07009]
[1777513043582,65.31,76222.95,12.0,0.00101,0.0,0.06981]
[1777513048617,65.31,76228.88,12.0,0.00102,0.0,0.07078]
[1777513053651,65.31,76231.03,12.0,0.00102,0.0,0.07015]
[1777513058687,65.31,76234.11,12.0,0.00102,0.0,0.07065]
[1777513063722,65.31,76234.83,12.0,0.00102,0.0,0.07077]
[1777513068757,65.31,76235.81,12.0,0.00103,0.0,0.07093]
[1777513073792,65.31,76249.82,12.0,0.00106,0.0,0.07326]
[1777513074799,65.31,76260.69,12.0,0.00109,0.0,0.07511]
[1777513075807,65.31,76266.44,12.0,0.00111,0.0,0.07611]
[1777513080842,65.31,76268.03,12.0,0.00111,0.0,0.07639]
[1777513083865,65.31,76277.84,12.0,0.00114,0.0,0.07812]
[1777513088930,65.31,76276.44,12.0,0.00114,0.0,0.07787]
[1777513093965,65.31,76275.43,12.0,0.00113,0.0,0.07769]
[1777513099000,65.31,76274.09,12.0,0.00113,0.0,0.07745]
[1777513104036,65.31,76276.08,12.0,0.00114,0.0,0.07781]
[1777513107056,65.31,76268.65,12.0,0.00111,0.0,0.0765]
[1777513110079,65.31,76276.72,12.0,0.00114,0.0,0.07792]
[1777513114105,65.31,76274.08,12.0,0.00112,0.0,0.0764]
[1777513119141,65.31,76270.27,12.0,0.0011,0.0,0.07574]
[1777513124177,65.31,76273.39,12.0,0.00111,0.0,0.07628]
[1777513129212,65.31,76271.41,12.0,0.00111,0.0,0.07594]
[1777513134247,65.31,76275.27,12.0,0.00112,0.0,0.07661]
[1777513139284,65.31,76276.77,12.0,0.00112,0.0,0.07688]
[1777513144318,65.31,76277.12,12.0,0.00112,0.0,0.07694]
[1777513149052,65.31,76267.2,12.0,0.0011,0.0,0.07521]
[1777513154388,65.31,76268.27,12.0,0.0011,0.0,0.07539]
[1777513159423,65.31,76266.16,12.0,0.00109,0.0,0.07503]
[1777513164458,65.31,76259.52,12.0,0.00108,0.0,0.07389]
[1777513167479,65.31,76254.22,12.0,0.00106,0.0,0.073]
[1777513171507,65.31,76254.56,12.0,0.00105,0.0,0.07205]
[1777513175535,65.31,76245.16,12.0,0.00102,0.0,0.0705]
[1777513180569,65.31,76245.42,12.0,0.00102,0.0,0.07054]
[1777513185605,65.31,76243.2,12.0,0.00102,0.0,0.07018]
[1777513190639,65.31,76235.87,12.0,0.001,0.0,0.069]
[1777513194668,65.31,76242.5,12.0,0.00102,0.0,0.07007]
[1777513199704,65.31,76245.21,12.0,0.00102,0.0,0.07051]
[1777513204739,65.31,76243.52,12.0,0.00102,0.0,0.07023]
[1777513209774,65.31,76245.43,12.0,0.00102,0.0,0.07055]
[1777513214808,65.31,76243.64,12.0,0.00102,0.0,0.07025]
[1777513217832,65.31,76250.29,12.0,0.00104,0.0,0.07134]
[1777513222869,65.31,76246.12,12.0,0.00103,0.0,0.07066]
[1777513227902,65.31,76246.45,12.0,0.00103,0.0,0.07071]
[1777513232938,65.31,76249.47,12.0,0.00102,0.0,0.07022]
[1777513237973,65.31,76248.19,12.0,0.00102,0.0,0.07002]
[1777513243012,65.31,76247.08,12.0,0.00101,0.0,0.06984]
[1777513245027,65.31,76241.56,12.0,0.001,0.0,0.06895]
[1777513249055,65.31,76236.31,12.0,0.00099,0.0,0.06811]
[1777513250062,65.31,76229.36,12.0,0.00097,0.0,0.06702]
[1777513255097,65.31,76231.57,12.0,0.00098,0.0,0.06736]
[1777513257111,65.31,76236.94,12.0,0.00099,0.0,0.06821]
[1777513262146,65.31,76239.41,12.0,0.00099,0.0,0.0686]
[1777513267181,65.31,76241.03,12.0,0.001,0.0,0.06886]
[1777513272217,65.31,76242.76,12.0,0.001,0.0,0.06914]
[1777513277251,65.31,76240.79,12.0,0.001,0.0,0.06882]
[1777513282286,65.31,76246.31,12.0,0.00101,0.0,0.06971]
[1777513287321,65.31,76245.32,12.0,0.00101,0.0,0.06955]
[1777513291349,65.31,76244.37,12.0,0.00099,0.0,0.06843]
[1777513296384,65.31,76245.39,12.0,0.001,0.0,0.0686]
[1777513298398,65.31,76251.17,12.0,0.00101,0.0,0.06952]
[1777513303435,65.31,76254.64,12.0,0.00102,0.0,0.07009]
[1777513308470,65.31,76259.01,12.0,0.00103,0.0,0.0708]
[1777513312498,65.31,76266.33,12.0,0.00105,0.0,0.07201]
[1777513318540,65.31,76271.3,12.0,0.00106,0.0,0.07285]
[1777513323575,65.31,76271.9,12.0,0.00106,0.0,0.07295]
[1777513328610,65.31,76266.14,12.0,0.00105,0.0,0.07198]
[1777513333644,65.31,76270.48,12.0,0.00106,0.0,0.07271]
[1777513338680,65.31,76270.97,12.0,0.00106,0.0,0.07279]
[1777513343715,65.31,76273.96,12.0,0.00107,0.0,0.0733]
[1777513348750,65.31,76273.94,12.0,0.00107,0.0,0.07329]
[1777513351772,65.31,76274.06,12.0,0.00106,0.0,0.0723]
[1777513356806,65.31,76265.16,12.0,0.00103,0.0,0.07082]
[1777513359827,65.31,76271.79,12.0,0.00105,0.0,0.07192]
[1777513364862,65.31,76277.2,12.0,0.00106,0.0,0.07283]
[1777513370904,65.31,76278.81,12.0,0.00107,0.0,0.0731]
[1777513375939,65.31,76277.88,12.0,0.00107,0.0,0.07294]
[1777513380975,65.31,76277.54,12.0,0.00107,0.0,0.07289]
[1777513381981,65.31,76270.01,12.0,0.00105,0.0,0.07163]
[1777513387015,65.31,76266.7,12.0,0.00104,0.0,0.07108]
[1777513392059,65.31,76269.55,12.0,0.00104,0.0,0.07155]
[1777513397095,65.31,76275.32,12.0,0.00106,0.0,0.07251]
[1777513401123,65.31,76281.18,12.0,0.00107,0.0,0.0735]
[1777513406158,65.31,76287.26,12.0,0.00109,0.0,0.07454]
[1777513408173,65.31,76295.24,12.0,0.00111,0.0,0.07593]
[1777513411197,65.31,76296.15,12.0,0.0011,0.0,0.07504]
[1777513412200,65.31,76309.45,12.0,0.00114,0.0,0.07738]
[1777513417235,65.31,76310.5,12.0,0.00114,0.0,0.07757]
[1777513422270,65.31,76309.15,12.0,0.00114,0.0,0.07733]
[1777513427305,65.31,76303.37,12.0,0.00112,0.0,0.0763]
[1777513432340,65.31,76299.26,12.0,0.00111,0.0,0.07558]
[1777513437375,65.31,76299.83,12.0,0.00111,0.0,0.07568]
[1777513442411,65.31,76299.55,12.0,0.00111,0.0,0.07563]
[1777513447444,65.31,76310.15,12.0,0.00114,0.0,0.0775]
[1777513452484,65.31,76316.53,12.0,0.00116,0.0,0.07865]
[1777513453490,65.31,76324.68,12.0,0.00118,0.0,0.08014]
[1777513457519,65.31,76330.07,12.0,0.0012,0.0,0.08113]
[1777513462554,65.31,76328.59,12.0,0.00119,0.0,0.08086]
[1777513466582,65.31,76320.82,12.0,0.00117,0.0,0.07943]
[1777513467589,65.31,76313.84,12.0,0.00115,0.0,0.07817]
[1777513471305,65.31,76313.39,12.0,0.00113,0.0,0.07701]
[1777513476652,65.31,76312.46,12.0,0.00113,0.0,0.07685]
[1777513481688,65.31,76307.53,12.0,0.00112,0.0,0.07598]
[1777513486723,65.31,76306.24,12.0,0.00111,0.0,0.07575]
[1777513491759,65.31,76305.73,12.0,0.00111,0.0,0.07566]
[1777513496794,65.31,76305.65,12.0,0.00111,0.0,0.07565]
[1777513499814,65.31,76300.39,12.0,0.0011,0.0,0.07474]
[1777513504849,65.31,76303.5,12.0,0.00111,0.0,0.07528]
[1777513509885,65.31,76303.02,12.0,0.0011,0.0,0.07519]
[1777513514920,65.31,76298.35,12.0,0.00109,0.0,0.07438]
[1777513519957,65.31,76298.23,12.0,0.00109,0.0,0.07436]
[1777513524991,65.31,76301.35,12.0,0.0011,0.0,0.0749]
[1777513530038,65.31,76300.04,12.0,0.0011,0.0,0.07468]
[1777513531038,65.31,76300.1,12.0,0.00108,0.0,0.07365]
[1777513536073,65.31,76305.41,12.0,0.0011,0.0,0.07456]
[1777513541108,65.31,76303.91,12.0,0.00109,0.0,0.07431]
[1777513542116,65.31,76309.27,12.0,0.00111,0.0,0.07523]
[1777513543123,65.31,76316.33,12.0,0.00113,0.0,0.07647]
[1777513548158,65.31,76317.29,12.0,0.00113,0.0,0.07664]
[1777513550173,65.31,76311.52,12.0,0.00111,0.0,0.07563]
[1777513553194,65.31,76305.74,12.0,0.0011,0.0,0.07462]
[1777513558227,65.31,76300.52,12.0,0.00108,0.0,0.07372]
[1777513563264,65.31,76310.07,12.0,0.00111,0.0,0.07537]
[1777513568297,65.31,76313.77,12.0,0.00112,0.0,0.07602]
[1777513573332,65.31,76314.49,12.0,0.00112,0.0,0.07615]
[1777513578367,65.31,76314.23,12.0,0.00112,0.0,0.0761]
[1777513583403,65.31,76313.28,12.0,0.00112,0.0,0.07593]
[1777513588445,65.31,76313.83,12.0,0.00112,0.0,0.07603]
[1777513593480,65.31,76317.51,12.0,0.00111,0.0,0.07562]
[1777513598515,65.31,76318.13,12.0,0.00112,0.0,0.07573]
[1777513599522,65.31,76328.18,12.0,0.00114,0.0,0.07751]
[1777513604557,65.31,76328.66,12.0,0.00115,0.0,0.0776]
[1777513609592,65.31,76327.08,12.0,0.00114,0.0,0.07731]
[1777513614627,65.31,76324.67,12.0,0.00113,0.0,0.07688]
[1777513618657,65.31,76316.63,12.0,0.00111,0.0,0.07547]
[1777513619662,65.31,76310.31,12.0,0.00109,0.0,0.07437]
[1777513624664,65.31,76309.6,12.0,0.00109,0.0,0.07425]
[1777513624734,65.31,76308.52,12.0,0.00109,0.0,0.07406]
[1777513631427,65.31,76304.24,12.0,0.00108,0.0,0.07333]
[1777513633150,65.31,76304.24,12.0,0.00108,0.0,0.07333]
[1777513633249,65.31,76303.16,12.0,0.00108,0.0,0.07314]
[1777513638796,65.31,76302.56,12.0,0.00107,0.0,0.07304]
[1777513643834,65.31,76305.5,12.0,0.00108,0.0,0.07354]
[1777513648867,65.31,76304.4,12.0,0.00108,0.0,0.07336]
[1777513651569,65.31,76301.16,12.0,0.00105,0.0,0.07179]
[1777513656922,65.31,76299.7,12.0,0.00105,0.0,0.07154]
[1777513661187,65.31,76299.55,12.0,0.00105,0.0,0.07152]
[1777513661638,65.31,76298.56,12.0,0.00105,0.0,0.07135]
[1777513666996,65.31,76296.84,12.0,0.00104,0.0,0.07107]
[1777513669119,65.31,76297.96,12.0,0.00105,0.0,0.07125]
[1777513669220,65.31,76297.02,12.0,0.00104,0.0,0.0711]
[1777513670402,65.31,76297.02,12.0,0.00104,0.0,0.0711]
[1777513670503,65.31,76296.9,12.0,0.00104,0.0,0.07108]
[1777513681091,65.31,76301.03,12.0,0.00105,0.0,0.07177]
[1777513685121,65.31,76309.14,12.0,0.00108,0.0,0.07313]
[1777513690154,65.31,76310.86,12.0,0.00108,0.0,0.07343]
[1777513692168,65.31,76317.09,12.0,0.0011,0.0,0.0745]
[1777513695188,65.31,76323.51,12.0,0.00112,0.0,0.07562]
[1777513700223,65.31,76326.04,12.0,0.00112,0.0,0.07606]
[1777513705259,65.31,76331.09,12.0,0.00114,0.0,0.07696]
[1777513710294,65.31,76333.48,12.0,0.00114,0.0,0.07738]
[1777513711301,65.31,76332.13,12.0,0.00112,0.0,0.07607]
[1777513716336,65.31,76334.83,12.0,0.00113,0.0,0.07655]
[1777513721371,65.31,76334.66,12.0,0.00113,0.0,0.07652]
[1777513726406,65.31,76333.7,12.0,0.00113,0.0,0.07635]
[1777513731441,65.31,76334.03,12.0,0.00113,0.0,0.07641]
[1777513736476,65.31,76328.77,12.0,0.00112,0.0,0.07548]
[1777513739496,65.31,76322.65,12.0,0.0011,0.0,0.07442]
[1777513742519,65.31,76314.78,12.0,0.00108,0.0,0.07306]
[1777513743524,65.31,76308.29,12.0,0.00106,0.0,0.07197]
[1777513748560,65.31,76311.4,12.0,0.00107,0.0,0.07249]
[1777513753595,65.31,76307.82,12.0,0.00106,0.0,0.07189]
[1777513758630,65.31,76308.51,12.0,0.00106,0.0,0.072]
[1777513763665,65.31,76309.62,12.0,0.00106,0.0,0.07219]
[1777513768700,65.31,76310.09,12.0,0.00106,0.0,0.07227]
[1777513772728,65.31,76322.13,12.0,0.00108,0.0,0.07329]
[1777513774742,65.31,76330.5,12.0,0.0011,0.0,0.07473]
[1777513775749,65.31,76336.02,12.0,0.00112,0.0,0.07569]
[1777513777763,65.31,76341.78,12.0,0.00114,0.0,0.07671]
[1777513782799,65.31,76342.63,12.0,0.00114,0.0,0.07686]
[1777513787833,65.31,76342.74,12.0,0.00114,0.0,0.07688]
[1777513795888,65.31,76348.03,12.0,0.00115,0.0,0.07783]
[1777513800924,65.31,76346.86,12.0,0.00115,0.0,0.07762]
[1777513806966,65.31,76347.95,12.0,0.00115,0.0,0.07782]
[1777513812693,65.31,76345.06,12.0,0.00115,0.0,0.0773]
[1777513818043,65.31,76346.95,12.0,0.00115,0.0,0.07764]
[1777513824086,65.31,76346.93,12.0,0.00115,0.0,0.07763]
[1777513829121,65.31,76349.5,12.0,0.00116,0.0,0.0781]
[1777513831139,65.31,76347.48,12.0,0.00114,0.0,0.07665]
[1777513836175,65.31,76341.93,12.0,0.00112,0.0,0.07567]
[1777513841209,65.31,76345.43,12.0,0.00113,0.0,0.07629]
[1777513848259,65.31,76347.9,12.0,0.00114,0.0,0.07673]
[1777513852286,65.31,76341.2,12.0,0.00112,0.0,0.07554]
[1777513855308,65.31,76335.69,12.0,0.0011,0.0,0.07458]
[1777513860343,65.31,76334.72,12.0,0.0011,0.0,0.07441]
[1777513865378,65.31,76331.6,12.0,0.00109,0.0,0.07387]
[1777513870415,65.31,76331.19,12.0,0.00109,0.0,0.0738]
[1777513871419,65.31,76322.73,12.0,0.00107,0.0,0.07236]
[1777513876455,65.31,76316.17,12.0,0.00105,0.0,0.07125]
[1777513879476,65.31,76309.95,12.0,0.00103,0.0,0.07022]
[1777513885522,65.31,76310.39,12.0,0.00104,0.0,0.07029]
[1777513890555,65.31,76307.16,12.0,0.00103,0.0,0.06976]
[1777513891561,65.31,76307.44,12.0,0.00101,0.0,0.06882]
[1777513896598,65.31,76311.17,12.0,0.00102,0.0,0.06942]
[1777513901633,65.31,76311.94,12.0,0.00103,0.0,0.06955]
[1777513906671,65.31,76310.43,12.0,0.00102,0.0,0.0693]
[1777513911708,65.31,76304.74,12.0,0.00101,0.0,0.06838]
[1777513916743,65.31,76302.73,12.0,0.001,0.0,0.06806]
[1777513919763,65.31,76295.17,12.0,0.00098,0.0,0.06685]
[1777513924808,65.31,76298.53,12.0,0.00099,0.0,0.06739]
[1777513929838,65.31,76298.83,12.0,0.00099,0.0,0.06743]
[1777513934874,65.31,76304.43,12.0,0.00101,0.0,0.06833]
[1777513939908,65.31,76305.3,12.0,0.00101,0.0,0.06847]
[1777513944943,65.31,76306.24,12.0,0.00101,0.0,0.06862]
[1777513949981,65.31,76306.99,12.0,0.00101,0.0,0.06874]
[1777513951991,65.31,76307.02,12.0,0.001,0.0,0.06776]
[1777513958034,65.31,76306.43,12.0,0.001,0.0,0.06767]
[1777513961056,65.31,76317.08,12.0,0.00102,0.0,0.06939]
[1777513966089,65.31,76321.71,12.0,0.00104,0.0,0.07015]
[1777513971125,65.31,76319.94,12.0,0.00103,0.0,0.06986]
[1777513973819,65.31,76311.39,12.0,0.00101,0.0,0.06847]
[1777513975153,65.31,76322.98,12.0,0.00104,0.0,0.07036]
[1777513976160,65.31,76330.66,12.0,0.00106,0.0,0.07164]
[1777513981194,65.31,76329.9,12.0,0.00106,0.0,0.07151]
[1777513986230,65.31,76332.0,12.0,0.00106,0.0,0.07187]
[1777513991266,65.31,76333.38,12.0,0.00107,0.0,0.0721]
[1777513996301,65.31,76333.06,12.0,0.00107,0.0,0.07204]
[1777514001336,65.31,76332.84,12.0,0.00107,0.0,0.07201]
[1777514006371,65.31,76333.25,12.0,0.00107,0.0,0.07208]
[1777514011406,65.31,76333.11,12.0,0.00105,0.0,0.07103]
[1777514016444,65.31,76338.59,12.0,0.00107,0.0,0.07195]
[1777514021476,65.31,76343.08,12.0,0.00108,0.0,0.07271]
[1777514026511,65.31,76343.13,12.0,0.00108,0.0,0.07272]
[1777514029532,65.31,76356.4,12.0,0.00112,0.0,0.07501]
[1777514030539,65.31,76361.86,12.0,0.00113,0.0,0.07598]
[1777514035574,65.31,76365.88,12.0,0.00114,0.0,0.07669]
[1777514040609,65.31,76369.51,12.0,0.00115,0.0,0.07734]
[1777514042624,65.31,76383.48,12.0,0.00119,0.0,0.0799]
[1777514046662,65.31,76390.51,12.0,0.00122,0.0,0.08121]
[1777514051688,65.31,76391.24,12.0,0.00122,0.0,0.08135]
[1777514052694,65.31,76407.45,12.0,0.00127,0.0,0.08445]
[1777514053700,65.31,76415.3,12.0,0.00129,0.0,0.08599]
[1777514058739,65.31,76409.62,12.0,0.00128,0.0,0.08487]
[1777514063775,65.31,76406.63,12.0,0.00127,0.0,0.08429]
[1777514064781,65.31,76400.36,12.0,0.00125,0.0,0.08308]
[1777514066795,65.31,76389.44,12.0,0.00121,0.0,0.08101]
[1777514068809,65.31,76383.28,12.0,0.00119,0.0,0.07986]
[1777514071830,65.31,76378.78,12.0,0.00116,0.0,0.07792]
[1777514073845,65.31,76370.64,12.0,0.00114,0.0,0.07646]
[1777514075860,65.31,76347.89,12.0,0.00108,0.0,0.07249]
[1777514077874,65.31,76340.67,12.0,0.00106,0.0,0.07127]
[1777514079887,65.31,76334.39,12.0,0.00104,0.0,0.07023]
[1777514080895,65.31,76328.44,12.0,0.00102,0.0,0.06925]
[1777514082909,65.31,76317.08,12.0,0.001,0.0,0.06741]
[1777514087944,65.31,76311.52,12.0,0.00098,0.0,0.06653]
[1777514094994,65.31,76309.03,12.0,0.00097,0.0,0.06614]
[1777514097007,65.31,76331.84,12.0,0.00103,0.0,0.0698]
[1777514098016,65.31,76348.58,12.0,0.00108,0.0,0.07261]
[1777514103049,65.31,76346.25,12.0,0.00107,0.0,0.07221]
[1777514106073,65.31,76352.15,12.0,0.00109,0.0,0.07322]
[1777514111108,65.31,76351.75,12.0,0.00109,0.0,0.07315]
[1777514115136,65.31,76357.42,12.0,0.0011,0.0,0.07413]
[1777514120171,65.31,76360.24,12.0,0.00111,0.0,0.07462]
[1777514125208,65.31,76360.64,12.0,0.00111,0.0,0.07469]
[1777514129236,65.31,76344.08,12.0,0.00107,0.0,0.07184]
[1777514131249,65.31,76340.31,12.0,0.00104,0.0,0.07019]
[1777514133265,65.31,76333.2,12.0,0.00102,0.0,0.06902]
[1777514135006,65.31,76325.3,12.0,0.001,0.0,0.06774]
[1777514138300,65.31,76318.93,12.0,0.00099,0.0,0.06673]
[1777514143336,65.31,76317.34,12.0,0.00098,0.0,0.06648]
[1777514148371,65.31,76316.81,12.0,0.00098,0.0,0.06639]
[1777514153406,65.31,76315.1,12.0,0.00098,0.0,0.06613]
[1777514158440,65.31,76311.72,12.0,0.00097,0.0,0.0656]
[1777514163475,65.31,76313.8,12.0,0.00097,0.0,0.06592]
[1777514168512,65.31,76316.79,12.0,0.00098,0.0,0.06639]
[1777514173547,65.31,76318.59,12.0,0.00098,0.0,0.06668]
[1777514178583,65.31,76318.43,12.0,0.00098,0.0,0.06665]
[1777514179589,65.31,76312.52,12.0,0.00097,0.0,0.06572]
[1777514180596,65.31,76306.86,12.0,0.00096,0.0,0.06484]
[1777514184624,65.31,76301.25,12.0,0.00094,0.0,0.06398]
[1777514186643,65.31,76289.84,12.0,0.00091,0.0,0.06226]
[1777514187649,65.31,76279.83,12.0,0.00089,0.0,0.06079]
[1777514191676,65.31,76276.16,12.0,0.00087,0.0,0.05936]
[1777514196712,65.31,76274.91,12.0,0.00087,0.0,0.05919]
[1777514201746,65.31,76275.27,12.0,0.00087,0.0,0.05924]
[1777514206782,65.31,76275.97,12.0,0.00087,0.0,0.05934]
[1777514209809,65.31,76263.27,12.0,0.00084,0.0,0.05755]
[1777514214845,65.31,76264.67,12.0,0.00084,0.0,0.05774]
[1777514215851,65.31,76258.33,12.0,0.00083,0.0,0.05687]
[1777514216859,65.31,76252.34,12.0,0.00082,0.0,0.05605]
[1777514218874,65.31,76245.63,12.0,0.0008,0.0,0.05515]
[1777514219880,65.31,76236.57,12.0,0.00078,0.0,0.05395]
[1777514224915,65.31,76236.82,12.0,0.00078,0.0,0.05398]
[1777514228943,65.31,76228.91,12.0,0.00077,0.0,0.05295]
[1777514233980,65.31,76227.33,12.0,0.00077,0.0,0.05275]
[1777514239013,65.31,76228.0,12.0,0.00077,0.0,0.05283]
[1777514242035,65.31,76235.38,12.0,0.00078,0.0,0.05379]
[1777514243042,65.31,76241.08,12.0,0.00079,0.0,0.05454]
[1777514246064,65.31,76235.04,12.0,0.00078,0.0,0.05375]
[1777514251098,65.31,76234.81,12.0,0.00077,0.0,0.0529]
[1777514256133,65.31,76237.67,12.0,0.00077,0.0,0.05327]
[1777514260161,65.31,76245.12,12.0,0.00079,0.0,0.05425]
[1777514265214,65.31,76237.29,12.0,0.00077,0.0,0.05322]
[1777514267214,65.31,76228.39,12.0,0.00076,0.0,0.05208]
[1777514272250,65.31,76227.97,12.0,0.00076,0.0,0.05203]
[1777514277284,65.31,76228.25,12.0,0.00076,0.0,0.05206]
[1777514282320,65.31,76229.92,12.0,0.00076,0.0,0.05228]
[1777514287355,65.31,76227.49,12.0,0.00075,0.0,0.05197]
[1777514292391,65.31,76229.8,12.0,0.00076,0.0,0.05226]
[1777514297425,65.31,76230.99,12.0,0.00076,0.0,0.05241]
[1777514301453,65.31,76237.62,12.0,0.00077,0.0,0.05327]
[1777514306489,65.31,76238.27,12.0,0.00078,0.0,0.05335]
[1777514311524,65.31,76237.73,12.0,0.00076,0.0,0.05247]
[1777514316559,65.31,76234.89,12.0,0.00076,0.0,0.05211]
[1777514321594,65.31,76233.12,12.0,0.00075,0.0,0.05188]
[1777514326630,65.31,76231.33,12.0,0.00075,0.0,0.05166]
[1777514331665,65.31,76224.8,12.0,0.00074,0.0,0.05084]
[1777514332685,65.31,76205.61,12.0,0.0007,0.0,0.0485]
[1777514333690,65.31,76197.49,12.0,0.00069,0.0,0.04754]
[1777514336712,65.31,76204.06,12.0,0.0007,0.0,0.04831]
[1777514341747,65.31,76203.36,12.0,0.0007,0.0,0.04823]
[1777514345775,65.31,76196.51,12.0,0.00068,0.0,0.04742]
[1777514350810,65.31,76196.49,12.0,0.00068,0.0,0.04742]
[1777514354838,65.31,76189.14,12.0,0.00067,0.0,0.04656]
[1777514356852,65.31,76183.03,12.0,0.00066,0.0,0.04587]
[1777514361887,65.31,76184.77,12.0,0.00066,0.0,0.04606]
[1777514366922,65.31,76189.31,12.0,0.00067,0.0,0.04658]
[1777514371957,65.31,76195.0,12.0,0.00067,0.0,0.04651]
[1777514376991,65.31,76197.49,12.0,0.00068,0.0,0.0468]
[1777514382028,65.31,76198.3,12.0,0.00068,0.0,0.04689]
[1777514387063,65.31,76200.73,12.0,0.00068,0.0,0.04717]
[1777514392099,65.31,76201.66,12.0,0.00068,0.0,0.04728]
[1777514397133,65.31,76203.35,12.0,0.00069,0.0,0.04748]
[1777514402168,65.31,76202.88,12.0,0.00069,0.0,0.04742]
[1777514405190,65.31,76208.92,12.0,0.0007,0.0,0.04814]
[1777514410260,65.31,76217.85,12.0,0.00071,0.0,0.04921]
[1777514412247,65.31,76229.5,12.0,0.00074,0.0,0.05064]
[1777514417280,65.31,76227.27,12.0,0.00073,0.0,0.05036]
[1777514418288,65.31,76219.71,12.0,0.00072,0.0,0.04943]
[1777514420302,65.31,76213.75,12.0,0.00071,0.0,0.04871]
[1777514425337,65.31,76215.41,12.0,0.00071,0.0,0.04891]
[1777514430372,65.31,76216.82,12.0,0.00071,0.0,0.04908]
[1777514431379,65.31,76217.26,12.0,0.0007,0.0,0.04837]
[1777514436414,65.31,76217.03,12.0,0.0007,0.0,0.04834]
[1777514441450,65.31,76216.37,12.0,0.0007,0.0,0.04827]
[1777514443463,65.31,76224.78,12.0,0.00072,0.0,0.04928]
[1777514447491,65.31,76230.29,12.0,0.00073,0.0,0.04995]
[1777514452529,65.31,76230.81,12.0,0.00073,0.0,0.05001]
[1777514457564,65.31,76227.67,12.0,0.00072,0.0,0.04963]
[1777514463606,65.31,76228.76,12.0,0.00072,0.0,0.04976]
[1777514468642,65.31,76232.7,12.0,0.00073,0.0,0.05025]
[1777514469649,65.31,76238.33,12.0,0.00074,0.0,0.05095]
[1777514474683,65.31,76243.24,12.0,0.00075,0.0,0.05157]
[1777514479718,65.31,76248.44,12.0,0.00076,0.0,0.05223]
[1777514484753,65.31,76246.96,12.0,0.00076,0.0,0.05204]
[1777514489788,65.31,76246.46,12.0,0.00076,0.0,0.05197]
[1777514491802,65.31,76241.84,12.0,0.00074,0.0,0.0506]
[1777514497565,65.31,76244.14,12.0,0.00074,0.0,0.05088]
[1777514502879,65.31,76243.13,12.0,0.00074,0.0,0.05076]
[1777514507920,65.31,76246.0,12.0,0.00075,0.0,0.05112]
[1777514509928,65.31,76258.14,12.0,0.00077,0.0,0.05266]
[1777514511943,65.31,76264.51,12.0,0.00078,0.0,0.05349]
[1777514516977,65.31,76261.46,12.0,0.00078,0.0,0.05309]
[1777514518991,65.31,76255.76,12.0,0.00076,0.0,0.05235]
[1777514523024,65.31,76273.62,12.0,0.0008,0.0,0.05469]
[1777514528058,65.31,76274.19,12.0,0.0008,0.0,0.05477]
[1777514531082,65.31,76268.7,12.0,0.00079,0.0,0.05404]
[1777514536117,65.31,76270.23,12.0,0.00079,0.0,0.05424]
[1777514542159,65.31,76271.96,12.0,0.0008,0.0,0.05447]
[1777514548202,65.31,76273.1,12.0,0.0008,0.0,0.05462]
[1777514551221,65.31,76273.49,12.0,0.00079,0.0,0.05384]
[1777514556257,65.31,76275.91,12.0,0.00079,0.0,0.05416]
[1777514558271,65.31,76283.41,12.0,0.00081,0.0,0.05516]
[1777514563306,65.31,76284.4,12.0,0.00081,0.0,0.05529]
[1777514568341,65.31,76286.09,12.0,0.00082,0.0,0.05552]
[1777514573377,65.31,76284.71,12.0,0.00081,0.0,0.05533]
[1777514578412,65.31,76284.08,12.0,0.00081,0.0,0.05525]
[1777514581465,65.31,76293.28,12.0,0.00083,0.0,0.0565]
[1777514584481,65.31,76299.65,12.0,0.00085,0.0,0.05738]
[1777514589517,65.31,76295.27,12.0,0.00084,0.0,0.05678]
[1777514594551,65.31,76295.98,12.0,0.00084,0.0,0.05688]
[1777514599586,65.31,76294.92,12.0,0.00084,0.0,0.05673]
[1777514604621,65.31,76293.56,12.0,0.00083,0.0,0.05654]
[1777514609655,65.31,76290.16,12.0,0.00082,0.0,0.05607]
[1777514611669,65.31,76280.77,12.0,0.00079,0.0,0.05396]
[1777514616706,65.31,76279.69,12.0,0.00079,0.0,0.05382]
[1777514619725,65.31,76285.44,12.0,0.0008,0.0,0.05458]
[1777514624761,65.31,76278.26,12.0,0.00079,0.0,0.05363]
[1777514628503,65.31,76266.04,12.0,0.00076,0.0,0.05205]
[1777514629802,65.31,76257.92,12.0,0.00075,0.0,0.05102]
[1777514632820,65.31,76249.38,12.0,0.00073,0.0,0.04996]
[1777514638573,65.31,76252.47,12.0,0.00073,0.0,0.05034]
[1777514643898,65.31,76255.86,12.0,0.00074,0.0,0.05076]
[1777514645911,65.31,76261.31,12.0,0.00075,0.0,0.05145]
[1777514650946,65.31,76261.13,12.0,0.00075,0.0,0.05142]
[1777514651959,65.31,76254.0,12.0,0.00074,0.0,0.05053]
[1777514656988,65.31,76255.22,12.0,0.00074,0.0,0.05068]
[1777514662023,65.31,76255.79,12.0,0.00074,0.0,0.05075]
[1777514667057,65.31,76260.41,12.0,0.00075,0.0,0.05133]
[1777514671086,65.31,76261.32,12.0,0.00074,0.0,0.05065]
[1777514676120,65.31,76265.62,12.0,0.00075,0.0,0.05119]
[1777514679141,65.31,76271.35,12.0,0.00076,0.0,0.05192]
[1777514684178,65.31,76266.82,12.0,0.00075,0.0,0.05134]
[1777514685184,65.31,76260.69,12.0,0.00074,0.0,0.05057]
[1777514686193,65.31,76245.73,12.0,0.00071,0.0,0.04873]
[1777514687198,65.31,76238.4,12.0,0.0007,0.0,0.04785]
[1777514692232,65.31,76236.56,12.0,0.00069,0.0,0.04764]
[1777514697269,65.31,76237.55,12.0,0.0007,0.0,0.04775]
[1777514702304,65.31,76235.25,12.0,0.00069,0.0,0.04748]
[1777514707338,65.31,76237.98,12.0,0.0007,0.0,0.0478]
[1777514712376,65.31,76239.29,12.0,0.0007,0.0,0.04796]
[1777514715395,65.31,76232.93,12.0,0.00069,0.0,0.04721]
[1777514719423,65.31,76225.68,12.0,0.00067,0.0,0.04636]
[1777514724458,65.31,76225.18,12.0,0.00067,0.0,0.04631]
[1777514729495,65.31,76220.9,12.0,0.00066,0.0,0.04582]
[1777514731506,65.31,76220.78,12.0,0.00065,0.0,0.04507]
[1777514736542,65.31,76218.53,12.0,0.00065,0.0,0.04482]
[1777514741578,65.31,76224.63,12.0,0.00066,0.0,0.04551]
[1777514744603,65.31,76230.52,12.0,0.00067,0.0,0.04618]
[1777514751653,65.31,76234.47,12.0,0.00068,0.0,0.04664]
[1777514756687,65.31,76232.58,12.0,0.00068,0.0,0.04642]
[1777514761724,65.31,76235.05,12.0,0.00068,0.0,0.04671]
[1777514766761,65.31,76236.64,12.0,0.00068,0.0,0.04689]
[1777514771794,65.31,76238.88,12.0,0.00069,0.0,0.04716]
[1777514776829,65.31,76238.44,12.0,0.00069,0.0,0.0471]
[1777514781864,65.31,76236.43,12.0,0.00068,0.0,0.04687]
[1777514786899,65.31,76241.35,12.0,0.00069,0.0,0.04745]
[1777514791651,65.31,76240.64,12.0,0.00068,0.0,0.04661]
[1777514796975,65.31,76245.43,12.0,0.00069,0.0,0.04717]
[1777514802004,65.31,76245.49,12.0,0.00069,0.0,0.04718]
[1777514808045,65.31,76245.88,12.0,0.00069,0.0,0.04722]
[1777514813081,65.31,76247.29,12.0,0.00069,0.0,0.04739]
[1777514814089,65.31,76253.55,12.0,0.0007,0.0,0.04813]
[1777514819122,65.31,76246.56,12.0,0.00069,0.0,0.0473]
[1777514821861,65.31,76252.05,12.0,0.0007,0.0,0.04796]
[1777514827180,65.31,76251.44,12.0,0.0007,0.0,0.04788]
[1777514830200,65.31,76243.56,12.0,0.00068,0.0,0.04695]
[1777514835235,65.31,76235.62,12.0,0.00067,0.0,0.04603]
[1777514836243,65.31,76224.92,12.0,0.00065,0.0,0.04481]
[1777514841278,65.31,76221.69,12.0,0.00065,0.0,0.04445]
[1777514844301,65.31,76227.59,12.0,0.00066,0.0,0.04512]
[1777514849334,65.31,76228.6,12.0,0.00066,0.0,0.04523]
[1777514851348,65.31,76228.24,12.0,0.00065,0.0,0.04446]
[1777514856384,65.31,76225.53,12.0,0.00064,0.0,0.04416]
[1777514861418,65.31,76243.47,12.0,0.00067,0.0,0.04619]
[1777514862426,65.31,76251.81,12.0,0.00069,0.0,0.04717]
[1777514867461,65.31,76252.04,12.0,0.00069,0.0,0.04719]
[1777514872495,65.31,76251.52,12.0,0.00069,0.0,0.04713]
[1777514877535,65.31,76251.48,12.0,0.00069,0.0,0.04713]
[1777514882571,65.31,76250.56,12.0,0.00069,0.0,0.04702]
[1777514887606,65.31,76251.35,12.0,0.00069,0.0,0.04711]
[1777514892640,65.31,76256.33,12.0,0.0007,0.0,0.0477]
[1777514897678,65.31,76253.81,12.0,0.00069,0.0,0.0474]
[1777514902711,65.31,76252.36,12.0,0.00069,0.0,0.04723]
[1777514907747,65.31,76257.25,12.0,0.0007,0.0,0.04781]
[1777514910768,65.31,76249.02,12.0,0.00068,0.0,0.04684]
[1777514911774,65.31,76248.25,12.0,0.00067,0.0,0.046]
[1777514916811,65.31,76247.56,12.0,0.00067,0.0,0.04592]
[1777514921845,65.31,76249.1,12.0,0.00067,0.0,0.0461]
[1777514926880,65.31,76247.35,12.0,0.00067,0.0,0.0459]
[1777514931916,65.31,76247.63,12.0,0.00067,0.0,0.04593]
[1777514935945,65.31,76240.48,12.0,0.00066,0.0,0.04511]
[1777514936953,65.31,76232.84,12.0,0.00064,0.0,0.04426]
[1777514941986,65.31,76228.78,12.0,0.00064,0.0,0.04381]
[1777514947024,65.31,76230.3,12.0,0.00064,0.0,0.04398]
[1777514952775,65.31,76239.21,12.0,0.00066,0.0,0.04497]
[1777514958102,65.31,76242.05,12.0,0.00066,0.0,0.04529]
[1777514963137,65.31,76240.19,12.0,0.00066,0.0,0.04508]
[1777514968176,65.31,76240.61,12.0,0.00066,0.0,0.04513]
[1777514973211,65.31,76246.51,12.0,0.00066,0.0,0.04507]
[1777514978247,65.31,76256.52,12.0,0.00068,0.0,0.04621]
[1777514983282,65.31,76259.02,12.0,0.00068,0.0,0.0465]
[1777514988318,65.31,76257.42,12.0,0.00068,0.0,0.04632]
[1777514993353,65.31,76256.27,12.0,0.00068,0.0,0.04618]
[1777514998388,65.31,76264.44,12.0,0.00069,0.0,0.04714]
[1777515003424,65.31,76264.95,12.0,0.00069,0.0,0.0472]
[1777515006444,65.31,76257.2,12.0,0.00068,0.0,0.04629]
[1777515012486,65.31,76255.04,12.0,0.00067,0.0,0.04604]
[1777515017521,65.31,76254.15,12.0,0.00067,0.0,0.04594]
[1777515022557,65.31,76257.34,12.0,0.00068,0.0,0.04631]
[1777515027592,65.31,76262.12,12.0,0.00069,0.0,0.04687]
[1777515031620,65.31,76262.15,12.0,0.00068,0.0,0.04612]
[1777515036655,65.31,76260.59,12.0,0.00067,0.0,0.04594]
[1777515041690,65.31,76260.36,12.0,0.00067,0.0,0.04591]
[1777515045719,65.31,76274.28,12.0,0.0007,0.0,0.04754]
[1777515047732,65.31,76280.55,12.0,0.00071,0.0,0.04829]
[1777515053774,65.31,76280.43,12.0,0.00071,0.0,0.04828]
[1777515058808,65.31,76282.23,12.0,0.00071,0.0,0.04849]
[1777515061830,65.31,76289.47,12.0,0.00073,0.0,0.04938]
[1777515066866,65.31,76302.87,12.0,0.00075,0.0,0.05105]
[1777515071901,65.31,76302.74,12.0,0.00075,0.0,0.05104]
[1777515076935,65.31,76300.92,12.0,0.00075,0.0,0.05081]
[1777515081971,65.31,76304.89,12.0,0.00076,0.0,0.05131]
[1777515087006,65.31,76305.24,12.0,0.00076,0.0,0.05135]
[1777515091034,65.31,76304.32,12.0,0.00074,0.0,0.05042]
[1777515096069,65.31,76307.41,12.0,0.00075,0.0,0.05081]
[1777515101104,65.31,76307.28,12.0,0.00075,0.0,0.0508]
[1777515102078,65.31,76307.28,12.0,0.00075,0.0,0.0508]
[1777515102172,65.31,76304.13,12.0,0.00074,0.0,0.0504]
[1777515108154,65.31,76308.31,12.0,0.00075,0.0,0.05093]
[1777515113188,65.31,76311.86,12.0,0.00076,0.0,0.05138]
[1777515115807,65.31,76312.28,12.0,0.00076,0.0,0.05143]
[1777515116210,65.31,76312.16,12.0,0.00076,0.0,0.05142]
[1777515121243,65.31,76297.8,12.0,0.00073,0.0,0.04961]
[1777515122251,65.31,76291.54,12.0,0.00072,0.0,0.04884]
[1777515127285,65.31,76294.57,12.0,0.00073,0.0,0.04921]
[1777515132322,65.31,76294.98,12.0,0.00073,0.0,0.04926]
[1777515135344,65.31,76289.45,12.0,0.00072,0.0,0.04859]
[1777515140379,65.31,76283.24,12.0,0.0007,0.0,0.04784]
[1777515141387,65.31,76276.02,12.0,0.00069,0.0,0.04698]
[1777515146422,65.31,76273.16,12.0,0.00068,0.0,0.04665]
[1777515151457,65.31,76271.63,12.0,0.00067,0.0,0.04572]
[1777515156491,65.31,76270.3,12.0,0.00067,0.0,0.04556]
[1777515161528,65.31,76269.26,12.0,0.00067,0.0,0.04544]
[1777515164271,65.31,76277.41,12.0,0.00068,0.0,0.04639]
[1777515169582,65.31,76280.02,12.0,0.00069,0.0,0.04669]
[1777515174617,65.31,76278.05,12.0,0.00068,0.0,0.04646]
[1777515179652,65.31,76273.57,12.0,0.00067,0.0,0.04594]
[1777515184688,65.31,76272.22,12.0,0.00067,0.0,0.04578]
[1777515189722,65.31,76275.3,12.0,0.00068,0.0,0.04614]
[1777515194758,65.31,76272.55,12.0,0.00067,0.0,0.04582]
[1777515199792,65.31,76271.12,12.0,0.00067,0.0,0.04566]
[1777515203821,65.31,76265.66,12.0,0.00066,0.0,0.04503]
[1777515207850,65.31,76257.9,12.0,0.00065,0.0,0.04416]
[1777515210873,65.31,76250.17,12.0,0.00063,0.0,0.0433]
[1777515211878,65.31,76242.45,12.0,0.00061,0.0,0.04177]
[1777515216913,65.31,76241.48,12.0,0.00061,0.0,0.04166]
[1777515221948,65.31,76240.1,12.0,0.00061,0.0,0.04152]
[1777515224970,65.31,76245.55,12.0,0.00061,0.0,0.0421]
[1777515230011,65.31,76244.42,12.0,0.00061,0.0,0.04198]
[1777515235040,65.31,76245.34,12.0,0.00061,0.0,0.04207]
[1777515240075,65.31,76245.87,12.0,0.00062,0.0,0.04213]
[1777515245109,65.31,76247.03,12.0,0.00062,0.0,0.04226]
[1777515250147,65.31,76248.75,12.0,0.00062,0.0,0.04244]
[1777515255180,65.31,76256.44,12.0,0.00063,0.0,0.04328]
[1777515260215,65.31,76257.64,12.0,0.00064,0.0,0.04341]
[1777515265250,65.31,76261.08,12.0,0.00064,0.0,0.04379]
[1777515270285,65.31,76258.88,12.0,0.00064,0.0,0.04355]
[1777515271292,65.31,76258.95,12.0,0.00063,0.0,0.04284]
[1777515276327,65.31,76260.88,12.0,0.00063,0.0,0.04305]
[1777515281362,65.31,76260.41,12.0,0.00063,0.0,0.043]
[1777515286397,65.31,76258.94,12.0,0.00063,0.0,0.04284]
[1777515291435,65.31,76262.17,12.0,0.00063,0.0,0.04319]
[1777515296467,65.31,76266.91,12.0,0.00064,0.0,0.04371]
[1777515301503,65.31,76266.27,12.0,0.00064,0.0,0.04364]
[1777515302509,65.31,76254.09,12.0,0.00062,0.0,0.04231]
[1777515303517,65.31,76245.49,12.0,0.0006,0.0,0.04139]
[1777515309558,65.31,76245.41,12.0,0.0006,0.0,0.04139]
[1777515315320,65.31,76245.42,12.0,0.0006,0.0,0.04139]
[1777515320635,65.31,76244.83,12.0,0.0006,0.0,0.04133]
[1777515325681,65.31,76244.96,12.0,0.0006,0.0,0.04134]
[1777515331713,65.31,76245.57,12.0,0.00059,0.0,0.04072]
[1777515336747,65.31,76246.02,12.0,0.0006,0.0,0.04076]
[1777515341783,65.31,76249.65,12.0,0.0006,0.0,0.04114]
[1777515346820,65.31,76248.16,12.0,0.0006,0.0,0.04099]
[1777515347827,65.31,76239.69,12.0,0.00059,0.0,0.04011]
[1777515352862,65.31,76235.9,12.0,0.00058,0.0,0.03972]
[1777515357896,65.31,76237.68,12.0,0.00058,0.0,0.0399]
[1777515362932,65.31,76237.92,12.0,0.00058,0.0,0.03993]
[1777515364947,65.31,76245.65,12.0,0.0006,0.0,0.04072]
[1777515369981,65.31,76251.0,12.0,0.0006,0.0,0.04128]
[1777515375016,65.31,76253.48,12.0,0.00061,0.0,0.04155]
[1777515380051,65.31,76256.37,12.0,0.00061,0.0,0.04185]
[1777515385086,65.31,76260.7,12.0,0.00062,0.0,0.04232]
[1777515390126,65.31,76267.89,12.0,0.00063,0.0,0.0431]
[1777515395160,65.31,76272.47,12.0,0.00063,0.0,0.04288]
[1777515399189,65.31,76282.26,12.0,0.00065,0.0,0.04397]
[1777515403217,65.31,76290.28,12.0,0.00066,0.0,0.04487]
[1777515408252,65.31,76292.4,12.0,0.00067,0.0,0.04511]
[1777515413286,65.31,76290.13,12.0,0.00066,0.0,0.04485]
[1777515418321,65.31,76294.34,12.0,0.00067,0.0,0.04533]
[1777515423358,65.31,76295.6,12.0,0.00067,0.0,0.04548]
[1777515426378,65.31,76301.57,12.0,0.00068,0.0,0.04617]
[1777515431413,65.31,76301.92,12.0,0.00068,0.0,0.04621]
[1777515433428,65.31,76292.6,12.0,0.00067,0.0,0.04513]
[1777515438462,65.31,76291.08,12.0,0.00066,0.0,0.04496]
[1777515442491,65.31,76285.09,12.0,0.00065,0.0,0.04428]
[1777515447525,65.31,76279.95,12.0,0.00064,0.0,0.04371]
[1777515452564,65.31,76283.93,12.0,0.00064,0.0,0.04342]
[1777515457595,65.31,76284.49,12.0,0.00064,0.0,0.04349]
[1777515462630,65.31,76282.55,12.0,0.00064,0.0,0.04327]
[1777515464646,65.31,76268.86,12.0,0.00061,0.0,0.04179]
[1777515469680,65.31,76263.76,12.0,0.00061,0.0,0.04124]
[1777515471411,65.31,76251.08,12.0,0.00058,0.0,0.03992]
[1777515476729,65.31,76250.09,12.0,0.00058,0.0,0.03982]
[1777515481763,65.31,76245.0,12.0,0.00057,0.0,0.0393]
[1777515482771,65.31,76237.97,12.0,0.00056,0.0,0.0386]
[1777515487806,65.31,76234.28,12.0,0.00056,0.0,0.03823]
[1777515492840,65.31,76235.21,12.0,0.00056,0.0,0.03833]
[1777515494855,65.31,76242.03,12.0,0.00057,0.0,0.03901]
[1777515499891,65.31,76241.85,12.0,0.00057,0.0,0.03899]
[1777515504924,65.31,76241.18,12.0,0.00057,0.0,0.03892]
[1777515506938,65.31,76234.68,12.0,0.00056,0.0,0.03827]
[1777515511974,65.31,76233.0,12.0,0.00055,0.0,0.03746]
[1777515517009,65.31,76230.15,12.0,0.00054,0.0,0.03719]
[1777515522046,65.31,76230.92,12.0,0.00054,0.0,0.03726]
[1777515527083,65.31,76230.98,12.0,0.00054,0.0,0.03727]
[1777515532116,65.31,76231.55,12.0,0.00054,0.0,0.03732]
[1777515537150,65.31,76231.54,12.0,0.00054,0.0,0.03732]
[1777515542186,65.31,76231.72,12.0,0.00054,0.0,0.03734]
[1777515545207,65.31,76226.24,12.0,0.00054,0.0,0.03681]
[1777515550242,65.31,76226.81,12.0,0.00054,0.0,0.03686]
[1777515555276,65.31,76224.89,12.0,0.00053,0.0,0.03668]
[1777515560312,65.31,76223.84,12.0,0.00053,0.0,0.03658]
[1777515565347,65.31,76223.72,12.0,0.00053,0.0,0.03657]
[1777515570383,65.31,76225.11,12.0,0.00053,0.0,0.0367]
[1777515571389,65.31,76224.46,12.0,0.00052,0.0,0.03601]
[1777515576424,65.31,76226.09,12.0,0.00053,0.0,0.03617]
[1777515581459,65.31,76227.23,12.0,0.00053,0.0,0.03627]
[1777515586494,65.31,76227.01,12.0,0.00053,0.0,0.03625]
[1777515589515,65.31,76218.41,12.0,0.00052,0.0,0.03545]
[1777515594550,65.31,76219.43,12.0,0.00052,0.0,0.03554]
[1777515599585,65.31,76220.64,12.0,0.00052,0.0,0.03566]
[1777515604620,65.31,76214.85,12.0,0.00051,0.0,0.03512]
[1777515609657,65.31,76212.39,12.0,0.00051,0.0,0.0349]
[1777515614690,65.31,76216.78,12.0,0.00051,0.0,0.0353]
[1777515619724,65.31,76213.68,12.0,0.00051,0.0,0.03502]
[1777515623756,65.31,76201.57,12.0,0.00049,0.0,0.03393]
[1777515625767,65.31,76180.86,12.0,0.00046,0.0,0.03213]
[1777515626774,65.31,76172.74,12.0,0.00045,0.0,0.03145]
[1777515627804,65.31,76164.63,12.0,0.00044,0.0,0.03079]
[1777515632538,65.31,76160.94,12.0,0.00043,0.0,0.02995]
[1777515637857,65.31,76162.65,12.0,0.00043,0.0,0.03008]
[1777515641638,65.31,76164.54,12.0,0.00044,0.0,0.03023]
[1777515641733,65.31,76166.87,12.0,0.00044,0.0,0.03042]
[1777515642226,65.31,76166.87,12.0,0.00044,0.0,0.03042]
[1777515642609,65.31,76164.98,12.0,0.00044,0.0,0.03027]
[1777515644907,65.31,76150.51,12.0,0.00042,0.0,0.02913]
[1777515645913,65.31,76142.24,12.0,0.00041,0.0,0.0285]
[1777515650947,65.31,76141.29,12.0,0.00041,0.0,0.02842]
[1777515652681,65.31,76133.99,12.0,0.0004,0.0,0.02788]
[1777515657997,65.31,76132.99,12.0,0.0004,0.0,0.0278]
[1777515663038,65.31,76130.68,12.0,0.0004,0.0,0.02763]
[1777515668077,65.31,76119.83,12.0,0.00038,0.0,0.02684]
[1777515673112,65.31,76121.94,12.0,0.00039,0.0,0.02699]
[1777515678146,65.31,76123.96,12.0,0.00039,0.0,0.02714]
[1777515682175,65.31,76133.32,12.0,0.0004,0.0,0.02783]
[1777515687209,65.31,76130.85,12.0,0.0004,0.0,0.02764]
[1777515690231,65.31,76125.53,12.0,0.00039,0.0,0.02725]
[1777515691238,65.31,76125.82,12.0,0.00038,0.0,0.02678]
[1777515696273,65.31,76121.36,12.0,0.00038,0.0,0.02646]
[1777515701332,65.31,76128.31,12.0,0.00039,0.0,0.02696]
[1777515703348,65.31,76138.73,12.0,0.0004,0.0,0.02772]
[1777515704353,65.31,76132.3,12.0,0.00039,0.0,0.02725]
[1777515709398,65.31,76131.89,12.0,0.00039,0.0,0.02722]
[1777515714427,65.31,76131.59,12.0,0.00039,0.0,0.0272]
[1777515719462,65.31,76132.0,12.0,0.00039,0.0,0.02723]
[1777515724498,65.31,76129.95,12.0,0.00039,0.0,0.02708]
[1777515729532,65.31,76133.3,12.0,0.00039,0.0,0.02732]
[1777515734567,65.31,76136.92,12.0,0.0004,0.0,0.02759]
[1777515739601,65.31,76140.25,12.0,0.0004,0.0,0.02784]
[1777515744637,65.31,76140.28,12.0,0.0004,0.0,0.02784]
[1777515749671,65.31,76140.12,12.0,0.0004,0.0,0.02783]
[1777515751686,65.31,76140.23,12.0,0.00039,0.0,0.02733]
[1777515756722,65.31,76140.93,12.0,0.00039,0.0,0.02738]
[1777515761755,65.31,76134.89,12.0,0.00039,0.0,0.02694]
[1777515766794,65.31,76130.59,12.0,0.00038,0.0,0.02663]
[1777515771829,65.31,76138.51,12.0,0.00039,0.0,0.0272]
[1777515776864,65.31,76138.22,12.0,0.00039,0.0,0.02718]
[1777515781899,65.31,76140.15,12.0,0.00039,0.0,0.02732]
[1777515786931,65.31,76143.23,12.0,0.0004,0.0,0.02755]
[1777515791969,65.31,76142.38,12.0,0.00039,0.0,0.02749]
[1777515797004,65.31,76142.41,12.0,0.00039,0.0,0.02749]
[1777515802039,65.31,76146.51,12.0,0.0004,0.0,0.02779]
[1777515807074,65.31,76149.86,12.0,0.0004,0.0,0.02804]
[1777515811102,65.31,76149.55,12.0,0.0004,0.0,0.02751]
[1777515816137,65.31,76149.54,12.0,0.0004,0.0,0.02751]
[1777515821172,65.31,76152.54,12.0,0.0004,0.0,0.02773]
[1777515826207,65.31,76151.61,12.0,0.0004,0.0,0.02767]
[1777515827213,65.31,76157.26,12.0,0.0004,0.0,0.02809]
[1777515832258,65.31,76168.79,12.0,0.00042,0.0,0.02897]
[1777515837285,65.31,76172.54,12.0,0.00042,0.0,0.02926]
[1777515839299,65.31,76166.19,12.0,0.00041,0.0,0.02877]
[1777515843328,65.31,76160.57,12.0,0.00041,0.0,0.02834]
[1777515848363,65.31,76154.36,12.0,0.0004,0.0,0.02787]
[1777515853397,65.31,76153.43,12.0,0.0004,0.0,0.0278]
[1777515856419,65.31,76162.09,12.0,0.00041,0.0,0.02845]
[1777515861454,65.31,76172.05,12.0,0.00042,0.0,0.02922]
[1777515862461,65.31,76177.82,12.0,0.00043,0.0,0.02967]
[1777515865482,65.31,76171.24,12.0,0.00042,0.0,0.02916]
[1777515870517,65.31,76176.68,12.0,0.00043,0.0,0.02958]
[1777515871525,65.31,76177.04,12.0,0.00042,0.0,0.02908]
[1777515874546,65.31,76186.73,12.0,0.00043,0.0,0.02984]
[1777515876560,65.31,76193.16,12.0,0.00044,0.0,0.03035]
[1777515879581,65.31,76198.87,12.0,0.00045,0.0,0.03082]
[1777515882602,65.31,76206.33,12.0,0.00046,0.0,0.03144]
[1777515883609,65.31,76212.56,12.0,0.00046,0.0,0.03196]
[1777515887641,65.31,76223.23,12.0,0.00048,0.0,0.03287]
[1777515888647,65.31,76228.47,12.0,0.00049,0.0,0.03333]
[1777515893683,65.31,76231.56,12.0,0.00049,0.0,0.0336]
[1777515896704,65.31,76218.85,12.0,0.00047,0.0,0.0325]
[1777515901740,65.31,76213.97,12.0,0.00047,0.0,0.03208]
[1777515906774,65.31,76213.77,12.0,0.00047,0.0,0.03206]
[1777515907781,65.31,76203.38,12.0,0.00045,0.0,0.03119]
[1777515909795,65.31,76193.04,12.0,0.00044,0.0,0.03035]
[1777515914832,65.31,76193.5,12.0,0.00044,0.0,0.03038]
[1777515919865,65.31,76195.33,12.0,0.00044,0.0,0.03053]
[1777515924900,65.31,76195.6,12.0,0.00044,0.0,0.03055]
[1777515926913,65.31,76189.2,12.0,0.00043,0.0,0.03004]
[1777515929934,65.31,76181.74,12.0,0.00043,0.0,0.02945]
[1777515931948,65.31,76181.34,12.0,0.00042,0.0,0.02888]
[1777515936985,65.31,76183.39,12.0,0.00042,0.0,0.02904]
[1777515942019,65.31,76183.28,12.0,0.00042,0.0,0.02903]
[1777515946048,65.31,76175.82,12.0,0.00041,0.0,0.02846]
[1777515951083,65.31,76176.04,12.0,0.00041,0.0,0.02848]
[1777515956118,65.31,76173.95,12.0,0.00041,0.0,0.02832]
[1777515961153,65.31,76175.93,12.0,0.00041,0.0,0.02847]
[1777515964964,65.31,76181.31,12.0,0.00042,0.0,0.02888]
[1777515966188,65.31,76175.54,12.0,0.00041,0.0,0.02844]
[1777515971223,65.31,76171.75,12.0,0.00041,0.0,0.02815]
[1777515973237,65.31,76162.33,12.0,0.0004,0.0,0.02745]
[1777515979278,65.31,76156.77,12.0,0.00039,0.0,0.02704]
[1777515980777,65.31,76156.77,12.0,0.00039,0.0,0.02704]
[1777515980878,65.31,76155.82,12.0,0.00039,0.0,0.02697]
[1777515981889,65.31,76155.82,12.0,0.00039,0.0,0.02697]
[1777515981957,65.31,76154.61,12.0,0.00039,0.0,0.02688]
[1777515987335,65.31,76155.85,12.0,0.00039,0.0,0.02697]
[1777515992371,65.31,76158.41,12.0,0.00038,0.0,0.02666]
[1777515997405,65.31,76155.23,12.0,0.00038,0.0,0.02643]
[1777516002441,65.31,76157.3,12.0,0.00038,0.0,0.02658]
[1777516007476,65.31,76157.32,12.0,0.00038,0.0,0.02658]
[1777516012511,65.31,76161.97,12.0,0.00039,0.0,0.02692]
[1777516017545,65.31,76157.36,12.0,0.00038,0.0,0.02658]
[1777516023587,65.31,76157.1,12.0,0.00038,0.0,0.02657]
[1777516028623,65.31,76157.44,12.0,0.00038,0.0,0.02659]
[1777516031644,65.31,76151.06,12.0,0.00038,0.0,0.02614]
[1777516034664,65.31,76139.3,12.0,0.00036,0.0,0.02532]
[1777516036680,65.31,76117.1,12.0,0.00034,0.0,0.02383]
[1777516037687,65.31,76104.8,12.0,0.00033,0.0,0.02304]
[1777516042721,65.31,76106.94,12.0,0.00033,0.0,0.02318]
[1777516046748,65.31,76113.29,12.0,0.00034,0.0,0.02359]
[1777516051784,65.31,76109.62,12.0,0.00033,0.0,0.02291]
[1777516056819,65.31,76108.59,12.0,0.00033,0.0,0.02285]
[1777516061853,65.31,76109.68,12.0,0.00033,0.0,0.02291]
[1777516066892,65.31,76113.71,12.0,0.00033,0.0,0.02317]
[1777516071924,65.31,76113.75,12.0,0.00033,0.0,0.02317]
[1777516076962,65.31,76115.97,12.0,0.00033,0.0,0.02331]
[1777516081998,65.31,76115.23,12.0,0.00033,0.0,0.02326]
[1777516087033,65.31,76114.21,12.0,0.00033,0.0,0.0232]
[1777516092069,65.31,76117.68,12.0,0.00033,0.0,0.02342]
[1777516097105,65.31,76116.79,12.0,0.00033,0.0,0.02336]
[1777516101132,65.31,76122.42,12.0,0.00034,0.0,0.02373]
[1777516106168,65.31,76123.54,12.0,0.00034,0.0,0.0238]
[1777516111202,65.31,76128.7,12.0,0.00034,0.0,0.02368]
[1777516116237,65.31,76129.72,12.0,0.00034,0.0,0.02375]
[1777516121274,65.31,76130.07,12.0,0.00034,0.0,0.02377]
[1777516126308,65.31,76130.15,12.0,0.00034,0.0,0.02378]
[1777516131345,65.31,76129.31,12.0,0.00034,0.0,0.02372]
[1777516133358,65.31,76122.91,12.0,0.00033,0.0,0.02331]
[1777516138393,65.31,76123.19,12.0,0.00033,0.0,0.02333]
[1777516143428,65.31,76124.94,12.0,0.00034,0.0,0.02344]
[1777516147456,65.31,76130.87,12.0,0.00034,0.0,0.02382]
[1777516152491,65.31,76130.96,12.0,0.00034,0.0,0.02383]
[1777516157526,65.31,76131.19,12.0,0.00034,0.0,0.02385]
[1777516162562,65.31,76131.28,12.0,0.00034,0.0,0.02385]
[1777516167596,65.31,76132.43,12.0,0.00034,0.0,0.02393]
[1777516171624,65.31,76132.65,12.0,0.00034,0.0,0.02349]
[1777516176661,65.31,76128.42,12.0,0.00033,0.0,0.02322]
[1777516178673,65.31,76120.11,12.0,0.00032,0.0,0.02269]
[1777516183708,65.31,76118.86,12.0,0.00032,0.0,0.02262]
[1777516188743,65.31,76119.03,12.0,0.00032,0.0,0.02263]
[1777516192771,65.31,76113.56,12.0,0.00032,0.0,0.02229]
[1777516197810,65.31,76096.25,12.0,0.0003,0.0,0.02125]
[1777516198816,65.31,76075.82,12.0,0.00028,0.0,0.02008]
[1777516199823,65.31,76081.72,12.0,0.00029,0.0,0.02041]
[1777516204859,65.31,76078.96,12.0,0.00029,0.0,0.02025]
[1777516209897,65.31,76071.86,12.0,0.00028,0.0,0.01986]
[1777516210902,65.31,76066.46,12.0,0.00028,0.0,0.01956]
[1777516215936,65.31,76063.59,12.0,0.00027,0.0,0.0194]
[1777516220972,65.31,76060.22,12.0,0.00027,0.0,0.01922]
[1777516223994,65.31,76048.26,12.0,0.00026,0.0,0.01859]
[1777516225010,65.31,76041.53,12.0,0.00026,0.0,0.01824]
[1777516226007,65.31,76031.49,12.0,0.00025,0.0,0.01774]
[1777516229052,65.31,76007.83,12.0,0.00023,0.0,0.01659]
[1777516231057,65.31,75979.34,12.0,0.00021,0.0,0.01499]
[1777516232064,65.31,75965.0,12.0,0.0002,0.0,0.01439]
[1777516234077,65.31,75957.35,12.0,0.0002,0.0,0.01408]
[1777516235090,65.31,75951.97,12.0,0.00019,0.0,0.01386]
[1777516236095,65.31,75942.99,12.0,0.00019,0.0,0.01351]
[1777516237103,65.31,75916.33,12.0,0.00017,0.0,0.01251]
[1777516238111,65.31,75903.9,12.0,0.00017,0.0,0.01206]
[1777516242139,65.31,75916.08,12.0,0.00017,0.0,0.0125]
[1777516244152,65.31,75900.56,12.0,0.00016,0.0,0.01195]
[1777516245159,65.31,75893.87,12.0,0.00016,0.0,0.01172]
[1777516246167,65.31,75888.54,12.0,0.00016,0.0,0.01154]
[1777516247178,65.31,75882.23,12.0,0.00015,0.0,0.01133]
[1777516249199,65.31,75872.84,12.0,0.00015,0.0,0.01102]
[1777516250274,65.31,75838.38,12.0,0.00014,0.0,0.00996]
[1777516253282,65.31,75826.7,12.0,0.00013,0.0,0.00962]
[1777516255299,65.31,75805.68,12.0,0.00012,0.0,0.00904]
[1777516256303,65.31,75799.63,12.0,0.00012,0.0,0.00888]
[1777516259340,65.31,75775.72,12.0,0.00011,0.0,0.00826]
[1777516260350,65.31,75765.81,12.0,0.00011,0.0,0.00802]
[1777516261371,65.31,75775.48,12.0,0.00011,0.0,0.00826]
[1777516263409,65.31,75788.08,12.0,0.00012,0.0,0.00858]
[1777516264446,65.31,75775.93,12.0,0.00011,0.0,0.00827]
[1777516270434,65.31,75779.5,12.0,0.00011,0.0,0.00836]
[1777516271441,65.31,75794.36,12.0,0.00012,0.0,0.00874]
[1777516272446,65.31,75810.16,12.0,0.00012,0.0,0.00916]
[1777516276475,65.31,75815.84,12.0,0.00013,0.0,0.00931]
[1777516279497,65.31,75837.64,12.0,0.00013,0.0,0.00994]
[1777516280505,65.31,75847.77,12.0,0.00014,0.0,0.01024]
[1777516281510,65.31,75840.98,12.0,0.00014,0.0,0.01003]
[1777516282517,65.31,75830.83,12.0,0.00013,0.0,0.00974]
[1777516284537,65.31,75807.58,12.0,0.00012,0.0,0.00909]
[1777516287089,65.31,75807.58,12.0,0.00012,0.0,0.00909]
[1777516287276,65.31,75816.4,12.0,0.00013,0.0,0.00933]
[1777516289076,65.31,75816.4,12.0,0.00013,0.0,0.00933]
[1777516289176,65.31,75704.13,12.0,9e-05,0.0,0.00666]
[1777516290591,65.31,75688.66,12.0,8e-05,0.0,0.00635]
[1777516291599,65.31,75673.39,12.0,8e-05,0.0,0.00592]
[1777516297404,65.31,75679.33,12.0,8e-05,0.0,0.00603]
[1777516298654,65.31,75662.41,12.0,8e-05,0.0,0.00572]
[1777516299658,65.31,75655.69,12.0,7e-05,0.0,0.00561]
[1777516301675,65.31,75647.91,12.0,7e-05,0.0,0.00547]
[1777516302681,65.31,75654.68,12.0,7e-05,0.0,0.00559]
[1777516304695,65.31,75661.34,12.0,7e-05,0.0,0.0057]
[1777516305702,65.31,75669.94,12.0,8e-05,0.0,0.00586]
[1777516307483,65.31,75681.82,12.0,8e-05,0.0,0.00608]
[1777516308723,65.31,75675.99,12.0,8e-05,0.0,0.00597]
[1777516309732,65.31,75661.69,12.0,8e-05,0.0,0.00571]
[1777516314768,65.31,75661.69,12.0,8e-05,0.0,0.00571]
[1777516315775,65.31,75671.34,12.0,8e-05,0.0,0.00588]
[1777516317551,65.31,75695.68,12.0,8e-05,0.0,0.00634]
[1777516321818,65.31,75689.63,12.0,8e-05,0.0,0.00622]
[1777516322831,65.31,75680.46,12.0,8e-05,0.0,0.00605]
[1777516324845,65.31,75690.84,12.0,8e-05,0.0,0.00625]
[1777516325847,65.31,75698.44,12.0,8e-05,0.0,0.00639]
[1777516326869,65.31,75727.46,12.0,9e-05,0.0,0.00698]
[1777516328874,65.31,75736.72,12.0,0.0001,0.0,0.00718]
[1777516330895,65.31,75746.54,12.0,0.0001,0.0,0.0074]
[1777516331902,65.31,75760.74,12.0,0.0001,0.0,0.00772]
[1777516336938,65.31,75753.21,12.0,0.0001,0.0,0.00755]
[1777516337945,65.31,75759.8,12.0,0.0001,0.0,0.0077]
[1777516338952,65.31,75767.58,12.0,0.00011,0.0,0.00789]
[1777516340966,65.31,75778.68,12.0,0.00011,0.0,0.00815]
[1777516341974,65.31,75787.11,12.0,0.00011,0.0,0.00836]
[1777516347016,65.31,75796.77,12.0,0.00012,0.0,0.00861]
[1777516351047,65.31,75793.69,12.0,0.00011,0.0,0.00834]
[1777516353060,65.31,75783.21,12.0,0.00011,0.0,0.00808]
[1777516358095,65.31,75782.95,12.0,0.00011,0.0,0.00808]
[1777516363131,65.31,75777.97,12.0,0.00011,0.0,0.00795]
[1777516366153,65.31,75745.58,12.0,0.0001,0.0,0.00721]
[1777516367160,65.31,75728.76,12.0,9e-05,0.0,0.00685]
[1777516369175,65.31,75740.89,12.0,9e-05,0.0,0.00711]
[1777516370182,65.31,75750.65,12.0,0.0001,0.0,0.00732]
[1777516371188,65.31,75756.42,12.0,0.0001,0.0,0.00745]
[1777516373202,65.31,75769.45,12.0,0.0001,0.0,0.00775]
[1777516375216,65.31,75778.46,12.0,0.00011,0.0,0.00797]
[1777516376223,65.31,75789.34,12.0,0.00011,0.0,0.00823]
[1777516380254,65.31,75779.21,12.0,0.00011,0.0,0.00798]
[1777516385294,65.31,75777.53,12.0,0.00011,0.0,0.00794]
[1777516386296,65.31,75766.04,12.0,0.0001,0.0,0.00767]
[1777516387307,65.31,75755.66,12.0,0.0001,0.0,0.00744]
[1777516392341,65.31,75758.89,12.0,0.0001,0.0,0.00751]
[1777516394355,65.31,75764.85,12.0,0.0001,0.0,0.00765]
[1777516396369,65.31,75774.5,12.0,0.00011,0.0,0.00787]
[1777516401403,65.31,75766.39,12.0,0.0001,0.0,0.00768]
[1777516404426,65.31,75754.54,12.0,0.0001,0.0,0.00741]
[1777516407446,65.31,75747.24,12.0,0.0001,0.0,0.00725]
[1777516408453,65.31,75741.88,12.0,0.0001,0.0,0.00713]
[1777516409460,65.31,75736.03,12.0,9e-05,0.0,0.00701]
[1777516411475,65.31,75733.44,12.0,9e-05,0.0,0.00679]
[1777516414496,65.31,75723.3,12.0,9e-05,0.0,0.00659]
[1777516417517,65.31,75729.6,12.0,9e-05,0.0,0.00671]
[1777516419531,65.31,75737.65,12.0,9e-05,0.0,0.00688]
[1777516421545,65.31,75749.06,12.0,0.0001,0.0,0.00712]
[1777516425574,65.31,75730.16,12.0,9e-05,0.0,0.00673]
[1777516426581,65.31,75705.53,12.0,8e-05,0.0,0.00624]
[1777516427588,65.31,75691.31,12.0,8e-05,0.0,0.00597]
[1777516429602,65.31,75699.79,12.0,8e-05,0.0,0.00613]
[1777516430609,65.31,75709.71,12.0,8e-05,0.0,0.00632]
[1777516432623,65.31,75703.08,12.0,8e-05,0.0,0.00619]
[1777516435644,65.31,75693.16,12.0,8e-05,0.0,0.006]
[1777516439674,65.31,75685.65,12.0,8e-05,0.0,0.00587]
[1777516440681,65.31,75673.38,12.0,7e-05,0.0,0.00565]
[1777516444710,65.31,75667.97,12.0,7e-05,0.0,0.00555]
[1777516449752,65.31,75669.53,12.0,7e-05,0.0,0.00558]
[1777516454795,65.31,75656.72,12.0,7e-05,0.0,0.00536]
[1777516455803,65.31,75650.47,12.0,7e-05,0.0,0.00526]
[1777516456808,65.31,75637.99,12.0,7e-05,0.0,0.00506]
[1777516459829,65.31,75632.67,12.0,7e-05,0.0,0.00498]
[1777516464865,65.31,75631.23,12.0,6e-05,0.0,0.00495]
[1777516466881,65.31,75639.58,12.0,7e-05,0.0,0.00508]
[1777516469901,65.31,75646.55,12.0,7e-05,0.0,0.0052]
[1777516472922,65.31,75647.09,12.0,7e-05,0.0,0.00508]
[1777516473929,65.31,75636.68,12.0,6e-05,0.0,0.00492]
[1777516478711,65.31,75649.23,12.0,7e-05,0.0,0.00512]
[1777516479971,65.31,75658.43,12.0,7e-05,0.0,0.00526]
[1777516480978,65.31,75671.96,12.0,7e-05,0.0,0.00549]
[1777516481985,65.31,75680.87,12.0,7e-05,0.0,0.00564]
[1777516482992,65.31,75686.44,12.0,8e-05,0.0,0.00574]
[1777516484000,65.31,75696.1,12.0,8e-05,0.0,0.00592]
[1777516485011,65.31,75701.83,12.0,8e-05,0.0,0.00602]
[1777516487020,65.31,75715.62,12.0,8e-05,0.0,0.00628]
[1777516490041,65.31,75721.55,12.0,9e-05,0.0,0.0064]
[1777516493062,65.31,75714.23,12.0,8e-05,0.0,0.00626]
[1777516498097,65.31,75716.19,12.0,8e-05,0.0,0.0063]
[1777516501118,65.31,75722.67,12.0,9e-05,0.0,0.00642]
[1777516502125,65.31,75729.53,12.0,9e-05,0.0,0.00656]
[1777516503132,65.31,75739.12,12.0,9e-05,0.0,0.00675]
[1777516507160,65.31,75729.1,12.0,9e-05,0.0,0.00655]
[1777516510180,65.31,75738.63,12.0,9e-05,0.0,0.00674]
[1777516512196,65.31,75751.32,12.0,9e-05,0.0,0.00701]
[1777516515216,65.31,75743.12,12.0,9e-05,0.0,0.00684]
[1777516517230,65.31,75735.19,12.0,9e-05,0.0,0.00667]
[1777516522265,65.31,75739.12,12.0,9e-05,0.0,0.00675]
[1777516525295,65.31,75752.85,12.0,9e-05,0.0,0.00704]
[1777516529321,65.31,75762.05,12.0,0.0001,0.0,0.00724]
[1777516533349,65.31,75761.0,12.0,9e-05,0.0,0.00706]
[1777516538384,65.31,75761.11,12.0,9e-05,0.0,0.00706]
[1777516540398,65.31,75766.43,12.0,0.0001,0.0,0.00717]
[1777516545437,65.31,75750.83,12.0,9e-05,0.0,0.00684]
[1777516546441,65.31,75743.65,12.0,9e-05,0.0,0.00669]
[1777516551476,65.31,75741.77,12.0,9e-05,0.0,0.00665]
[1777516552483,65.31,75727.36,12.0,8e-05,0.0,0.00636]
[1777516553490,65.31,75719.64,12.0,8e-05,0.0,0.00621]
[1777516554497,65.31,75713.37,12.0,8e-05,0.0,0.0061]
[1777516555504,65.31,75704.55,12.0,8e-05,0.0,0.00593]
[1777516558525,65.31,75697.07,12.0,8e-05,0.0,0.0058]
[1777516562554,65.31,75706.01,12.0,8e-05,0.0,0.00596]
[1777516563562,65.31,75711.98,12.0,8e-05,0.0,0.00607]
[1777516568596,65.31,75715.88,12.0,8e-05,0.0,0.00614]
[1777516570611,65.31,75709.61,12.0,8e-05,0.0,0.00603]
[1777516573631,65.31,75703.86,12.0,8e-05,0.0,0.00592]
[1777516578667,65.31,75707.85,12.0,8e-05,0.0,0.00599]
[1777516583701,65.31,75705.71,12.0,8e-05,0.0,0.00595]
[1777516585715,65.31,75712.1,12.0,8e-05,0.0,0.00607]
[1777516590750,65.31,75717.45,12.0,8e-05,0.0,0.00617]
[1777516591757,65.31,75718.34,12.0,8e-05,0.0,0.00605]
[1777516596793,65.31,75714.6,12.0,8e-05,0.0,0.00598]
[1777516600820,65.31,75721.87,12.0,8e-05,0.0,0.00611]
[1777516601828,65.31,75716.49,12.0,8e-05,0.0,0.00601]
[1777516606862,65.31,75705.86,12.0,8e-05,0.0,0.00582]
[1777516607871,65.31,75696.26,12.0,7e-05,0.0,0.00565]
[1777516612910,65.31,75696.37,12.0,7e-05,0.0,0.00565]
[1777516615929,65.31,75677.67,12.0,7e-05,0.0,0.00533]
[1777516616936,65.31,75670.87,12.0,7e-05,0.0,0.00522]
[1777516621973,65.31,75661.24,12.0,7e-05,0.0,0.00506]
[1777516625000,65.31,75684.91,12.0,7e-05,0.0,0.00545]
[1777516629789,65.31,75691.18,12.0,7e-05,0.0,0.00556]
[1777516632049,65.31,75698.45,12.0,8e-05,0.0,0.00568]
[1777516634065,65.31,75707.9,12.0,8e-05,0.0,0.00585]
[1777516636083,65.31,75719.19,12.0,8e-05,0.0,0.00606]
[1777516641112,65.31,75722.25,12.0,8e-05,0.0,0.00612]
[1777516644132,65.31,75730.29,12.0,8e-05,0.0,0.00627]
[1777516646146,65.31,75735.81,12.0,9e-05,0.0,0.00638]
[1777516649939,65.31,75699.55,12.0,8e-05,0.0,0.0057]
[1777516651182,65.31,75696.39,12.0,7e-05,0.0,0.00551]
[1777516656216,65.31,75697.68,12.0,7e-05,0.0,0.00554]
[1777516661252,65.31,75695.78,12.0,7e-05,0.0,0.0055]
[1777516666286,65.31,75699.82,12.0,7e-05,0.0,0.00557]
[1777516671322,65.31,75700.21,12.0,7e-05,0.0,0.00558]
[1777516676358,65.31,75697.95,12.0,7e-05,0.0,0.00554]
[1777516680392,65.31,75692.15,12.0,7e-05,0.0,0.00544]
[1777516682406,65.31,75678.61,12.0,7e-05,0.0,0.00522]
[1777516683413,65.31,75671.4,12.0,7e-05,0.0,0.0051]
[1777516684419,65.31,75660.54,12.0,6e-05,0.0,0.00493]
[1777516686433,65.31,75652.72,12.0,6e-05,0.0,0.00481]
[1777516688447,65.31,75647.14,12.0,6e-05,0.0,0.00473]
[1777516691469,65.31,75640.12,12.0,6e-05,0.0,0.00462]
[1777516693509,65.31,75632.68,12.0,6e-05,0.0,0.00451]
[1777516694498,65.31,75626.57,12.0,6e-05,0.0,0.00443]
[1777516695504,65.31,75597.87,12.0,5e-05,0.0,0.00404]
[1777516698528,65.31,75590.18,12.0,5e-05,0.0,0.00394]
[1777516699531,65.31,75579.24,12.0,5e-05,0.0,0.00381]
[1777516701544,65.31,75572.43,12.0,5e-05,0.0,0.00373]
[1777516704565,65.31,75578.67,12.0,5e-05,0.0,0.0038]
[1777516708594,65.31,75569.93,12.0,5e-05,0.0,0.0037]
[1777516709602,65.31,75550.06,12.0,4e-05,0.0,0.00347]
[1777516710608,65.31,75541.37,12.0,4e-05,0.0,0.00337]
[1777516713630,65.31,75541.93,12.0,4e-05,0.0,0.00329]
[1777516714637,65.31,75525.44,12.0,4e-05,0.0,0.00312]
[1777516715644,65.31,75498.72,12.0,4e-05,0.0,0.00286]
[1777516716651,65.31,75469.42,12.0,3e-05,0.0,0.0026]
[1777516718667,65.31,75476.2,12.0,3e-05,0.0,0.00266]
[1777516719673,65.31,75463.56,12.0,3e-05,0.0,0.00255]
[1777516724708,65.31,75461.96,12.0,3e-05,0.0,0.00254]
[1777516725715,65.31,75470.17,12.0,3e-05,0.0,0.00261]
[1777516726721,65.31,75486.16,12.0,4e-05,0.0,0.00275]
[1777516727733,65.31,75494.86,12.0,4e-05,0.0,0.00283]
[1777516730751,65.31,75483.05,12.0,3e-05,0.0,0.00272]
[1777516735786,65.31,75489.57,12.0,4e-05,0.0,0.00278]
[1777516737801,65.31,75495.85,12.0,4e-05,0.0,0.00283]
[1777516738808,65.31,75504.09,12.0,4e-05,0.0,0.00291]
[1777516741837,65.31,75510.51,12.0,4e-05,0.0,0.00297]
[1777516742845,65.31,75526.73,12.0,4e-05,0.0,0.00313]
[1777516743851,65.31,75540.1,12.0,4e-05,0.0,0.00327]
[1777516746876,65.31,75534.18,12.0,4e-05,0.0,0.00321]
[1777516747883,65.31,75543.9,12.0,4e-05,0.0,0.00331]
[1777516752919,65.31,75540.04,12.0,4e-05,0.0,0.00327]
[1777516754931,65.31,75530.71,12.0,4e-05,0.0,0.00318]
[1777516756946,65.31,75522.62,12.0,4e-05,0.0,0.00309]
[1777516758960,65.31,75528.18,12.0,4e-05,0.0,0.00315]
[1777516763996,65.31,75533.68,12.0,4e-05,0.0,0.00321]
[1777516766010,65.31,75538.83,12.0,4e-05,0.0,0.00326]
[1777516769032,65.31,75548.39,12.0,4e-05,0.0,0.00336]
[1777516771047,65.31,75545.09,12.0,4e-05,0.0,0.00324]
[1777516776086,65.31,75546.22,12.0,4e-05,0.0,0.00325]
[1777516780110,65.31,75552.09,12.0,4e-05,0.0,0.00332]
[1777516785146,65.31,75549.33,12.0,4e-05,0.0,0.00329]
[1777516790955,65.31,75547.29,12.0,4e-05,0.0,0.00327]
[1777516792195,65.31,75530.6,12.0,4e-05,0.0,0.00309]
[1777516793202,65.31,75514.67,12.0,4e-05,0.0,0.00294]
[1777516794209,65.31,75507.79,12.0,4e-05,0.0,0.00287]
[1777516795216,65.31,75495.59,12.0,4e-05,0.0,0.00276]
[1777516801024,65.31,75498.91,12.0,4e-05,0.0,0.00279]
[1777516802268,65.31,75510.27,12.0,4e-05,0.0,0.00289]
[1777516806295,65.31,75522.18,12.0,4e-05,0.0,0.00301]
[1777516808309,65.31,75528.01,12.0,4e-05,0.0,0.00307]
[1777516809316,65.31,75534.24,12.0,4e-05,0.0,0.00313]
[1777516813347,65.31,75540.22,12.0,4e-05,0.0,0.00319]
[1777516815361,65.31,75549.35,12.0,4e-05,0.0,0.00329]
[1777516818379,65.31,75557.66,12.0,4e-05,0.0,0.00338]
[1777516819387,65.31,75563.73,12.0,4e-05,0.0,0.00344]
[1777516821175,65.31,75570.5,12.0,5e-05,0.0,0.00352]
[1777516824437,65.31,75548.37,12.0,4e-05,0.0,0.00328]
[1777516825444,65.31,75530.27,12.0,4e-05,0.0,0.00309]
[1777516827460,65.31,75522.74,12.0,4e-05,0.0,0.00301]
[1777516831489,65.31,75524.89,12.0,4e-05,0.0,0.00296]
[1777516834509,65.31,75510.08,12.0,4e-05,0.0,0.00282]
[1777516835514,65.31,75519.85,12.0,4e-05,0.0,0.00291]
[1777516836522,65.31,75526.67,12.0,4e-05,0.0,0.00297]
[1777516837530,65.31,75533.97,12.0,4e-05,0.0,0.00305]
[1777516839544,65.31,75540.46,12.0,4e-05,0.0,0.00311]
[1777516842564,65.31,75528.82,12.0,4e-05,0.0,0.003]
[1777516847599,65.31,75520.16,12.0,4e-05,0.0,0.00291]
[1777516848617,65.31,75510.06,12.0,4e-05,0.0,0.00282]
[1777516852634,65.31,75517.19,12.0,4e-05,0.0,0.00288]
[1777516855667,65.31,75539.04,12.0,4e-05,0.0,0.0031]
[1777516857681,65.31,75545.81,12.0,4e-05,0.0,0.00317]
[1777516858684,65.31,75557.05,12.0,4e-05,0.0,0.00328]
[1777516859689,65.31,75563.99,12.0,4e-05,0.0,0.00336]
[1777516861710,65.31,75550.38,12.0,4e-05,0.0,0.00321]
[1777516866738,65.31,75557.11,12.0,4e-05,0.0,0.00328]
[1777516870766,65.31,75551.63,12.0,4e-05,0.0,0.00323]
[1777516872780,65.31,75557.53,12.0,4e-05,0.0,0.00329]
[1777516876807,65.31,75562.99,12.0,4e-05,0.0,0.00335]
[1777516881843,65.31,75567.44,12.0,4e-05,0.0,0.0034]
[1777516886878,65.31,75566.74,12.0,4e-05,0.0,0.00339]
[1777516890910,65.31,75577.89,12.0,5e-05,0.0,0.00351]
[1777516891915,65.31,75572.42,12.0,4e-05,0.0,0.00336]
[1777516892921,65.31,75562.08,12.0,4e-05,0.0,0.00325]
[1777516893928,65.31,75555.52,12.0,4e-05,0.0,0.00318]
[1777516898963,65.31,75555.98,12.0,4e-05,0.0,0.00319]
[1777516902990,65.31,75562.1,12.0,4e-05,0.0,0.00325]
[1777516906011,65.31,75573.65,12.0,4e-05,0.0,0.00338]
[1777516911046,65.31,75574.8,12.0,4e-05,0.0,0.00339]
[1777516916082,65.31,75575.13,12.0,4e-05,0.0,0.00339]
[1777516921119,65.31,75575.91,12.0,4e-05,0.0,0.0034]
[1777516925144,65.31,75568.54,12.0,4e-05,0.0,0.00332]
[1777516927159,65.31,75581.04,12.0,4e-05,0.0,0.00346]
[1777516930181,65.31,75574.48,12.0,4e-05,0.0,0.00339]
[1777516935216,65.31,75578.27,12.0,4e-05,0.0,0.00343]
[1777516940251,65.31,75573.31,12.0,4e-05,0.0,0.00337]
[1777516945287,65.31,75571.17,12.0,4e-05,0.0,0.00335]
[1777516950323,65.31,75571.66,12.0,4e-05,0.0,0.00336]
[1777516952100,65.31,75571.47,12.0,4e-05,0.0,0.00327]
[1777516957372,65.31,75572.83,12.0,4e-05,0.0,0.00328]
[1777516959387,65.31,75602.32,12.0,5e-05,0.0,0.00361]
[1777516960393,65.31,75616.88,12.0,5e-05,0.0,0.00379]
[1777516962170,65.31,75623.18,12.0,5e-05,0.0,0.00386]
[1777516966437,65.31,75632.06,12.0,5e-05,0.0,0.00398]
[1777516968449,65.31,75642.29,12.0,5e-05,0.0,0.00411]
[1777516973484,65.31,75642.59,12.0,5e-05,0.0,0.00411]
[1777516978521,65.31,75645.14,12.0,5e-05,0.0,0.00415]
[1777516979527,65.31,75637.57,12.0,5e-05,0.0,0.00405]
[1777516980533,65.31,75630.31,12.0,5e-05,0.0,0.00395]
[1777516982310,65.31,75624.48,12.0,5e-05,0.0,0.00388]
[1777516983557,65.31,75629.79,12.0,5e-05,0.0,0.00395]
[1777516985567,65.31,75618.68,12.0,5e-05,0.0,0.00381]
[1777516990603,65.31,75628.09,12.0,5e-05,0.0,0.00392]
[1777516991610,65.31,75634.32,12.0,5e-05,0.0,0.004]
[1777516995641,65.31,75641.03,12.0,5e-05,0.0,0.00409]
[1777516998660,65.31,75632.42,12.0,5e-05,0.0,0.00398]
[1777517003695,65.31,75628.89,12.0,5e-05,0.0,0.00393]
[1777517008730,65.31,75628.74,12.0,5e-05,0.0,0.00393]
[1777517011756,65.31,75623.13,12.0,5e-05,0.0,0.00376]
[1777517016790,65.31,75624.85,12.0,5e-05,0.0,0.00379]
[1777517021825,65.31,75629.4,12.0,5e-05,0.0,0.00384]
[1777517023839,65.31,75623.77,12.0,5e-05,0.0,0.00377]
[1777517026860,65.31,75598.75,12.0,5e-05,0.0,0.00348]
[1777517031895,65.31,75597.2,12.0,5e-05,0.0,0.00346]
[1777517036929,65.31,75595.76,12.0,4e-05,0.0,0.00345]
[1777517041966,65.31,75591.87,12.0,4e-05,0.0,0.0034]
[1777517047001,65.31,75588.16,12.0,4e-05,0.0,0.00336]
[1777517052040,65.31,75590.05,12.0,4e-05,0.0,0.00338]
[1777517057075,65.31,75577.82,12.0,4e-05,0.0,0.00325]
[1777517058081,65.31,75570.46,12.0,4e-05,0.0,0.00317]
[1777517063116,65.31,75563.3,12.0,4e-05,0.0,0.0031]
[1777517065130,65.31,75574.83,12.0,4e-05,0.0,0.00322]
[1777517066138,65.31,75581.86,12.0,4e-05,0.0,0.00329]
[1777517071172,65.31,75585.12,12.0,4e-05,0.0,0.00324]
[1777517076208,65.31,75583.31,12.0,4e-05,0.0,0.00322]
[1777517081242,65.31,75583.43,12.0,4e-05,0.0,0.00322]
[1777517086278,65.31,75582.79,12.0,4e-05,0.0,0.00322]
[1777517091313,65.31,75586.4,12.0,4e-05,0.0,0.00326]
[1777517095340,65.31,75577.18,12.0,4e-05,0.0,0.00316]
[1777517100377,65.31,75573.54,12.0,4e-05,0.0,0.00312]
[1777517102390,65.31,75590.35,12.0,4e-05,0.0,0.0033]
[1777517103399,65.31,75597.98,12.0,4e-05,0.0,0.00338]
[1777517105412,65.31,75604.96,12.0,5e-05,0.0,0.00346]
[1777517108435,65.31,75611.37,12.0,5e-05,0.0,0.00353]
[1777517110449,65.31,75601.68,12.0,4e-05,0.0,0.00342]
[1777517111456,65.31,75592.68,12.0,4e-05,0.0,0.00332]
[1777517114476,65.31,75578.12,12.0,4e-05,0.0,0.00317]
[1777517115484,65.31,75570.64,12.0,4e-05,0.0,0.00309]
[1777517117499,65.31,75565.31,12.0,4e-05,0.0,0.00304]
[1777517120520,65.31,75558.48,12.0,4e-05,0.0,0.00297]
[1777517125554,65.31,75552.01,12.0,4e-05,0.0,0.00291]
[1777517127570,65.31,75545.7,12.0,4e-05,0.0,0.00285]
[1777517129588,65.31,75535.85,12.0,4e-05,0.0,0.00276]
[1777517130595,65.31,75523.77,12.0,3e-05,0.0,0.00265]
[1777517131596,65.31,75516.51,12.0,3e-05,0.0,0.00252]
[1777517136631,65.31,75524.59,12.0,3e-05,0.0,0.00259]
[1777517138646,65.31,75529.82,12.0,3e-05,0.0,0.00263]
[1777517139662,65.31,75544.1,12.0,4e-05,0.0,0.00276]
[1777517144693,65.31,75546.02,12.0,4e-05,0.0,0.00278]
[1777517149727,65.31,75547.62,12.0,4e-05,0.0,0.00279]
[1777517150734,65.31,75560.21,12.0,4e-05,0.0,0.00291]
[1777517151741,65.31,75575.04,12.0,4e-05,0.0,0.00306]
[1777517156777,65.31,75573.4,12.0,4e-05,0.0,0.00304]
[1777517160804,65.31,75568.0,12.0,4e-05,0.0,0.00299]
[1777517161813,65.31,75551.69,12.0,4e-05,0.0,0.00283]
[1777517162820,65.31,75541.09,12.0,4e-05,0.0,0.00273]
[1777517167860,65.31,75544.49,12.0,4e-05,0.0,0.00276]
[1777517169874,65.31,75537.24,12.0,3e-05,0.0,0.0027]
[1777517171888,65.31,75544.92,12.0,4e-05,0.0,0.00277]
[1777517174909,65.31,75552.98,12.0,4e-05,0.0,0.00284]
[1777517175916,65.31,75559.57,12.0,4e-05,0.0,0.0029]
[1777517178937,65.31,75572.45,12.0,4e-05,0.0,0.00303]
[1777517181958,65.31,75582.08,12.0,4e-05,0.0,0.00313]
[1777517183974,65.31,75568.26,12.0,4e-05,0.0,0.00299]
[1777517184979,65.31,75561.59,12.0,4e-05,0.0,0.00292]
[1777517190014,65.31,75565.07,12.0,4e-05,0.0,0.00296]
[1777517191024,65.31,75565.86,12.0,4e-05,0.0,0.00289]
[1777517194045,65.31,75548.43,12.0,4e-05,0.0,0.00272]
[1777517197066,65.31,75542.13,12.0,3e-05,0.0,0.00267]
[1777517202106,65.31,75539.49,12.0,3e-05,0.0,0.00265]
[1777517203113,65.31,75550.55,12.0,4e-05,0.0,0.00274]
[1777517206134,65.31,75555.63,12.0,4e-05,0.0,0.00279]
[1777517209156,65.31,75562.57,12.0,4e-05,0.0,0.00286]
[1777517211169,65.31,75578.12,12.0,4e-05,0.0,0.00301]
[1777517212176,65.31,75588.05,12.0,4e-05,0.0,0.00311]
[1777517214190,65.31,75593.13,12.0,4e-05,0.0,0.00316]
[1777517219224,65.31,75596.73,12.0,4e-05,0.0,0.0032]
[1777517224260,65.31,75610.75,12.0,4e-05,0.0,0.00335]
[1777517229295,65.31,75621.6,12.0,5e-05,0.0,0.00347]
[1777517230303,65.31,75626.84,12.0,5e-05,0.0,0.00353]
[1777517232754,65.31,75626.41,12.0,5e-05,0.0,0.00352]
[1777517233324,65.31,75628.44,12.0,5e-05,0.0,0.00354]
[1777517234482,65.31,75628.44,12.0,5e-05,0.0,0.00354]
[1777517234546,65.31,75626.29,12.0,5e-05,0.0,0.00352]
[1777517238358,65.31,75620.96,12.0,5e-05,0.0,0.00346]
[1777517239367,65.31,75614.96,12.0,4e-05,0.0,0.00339]
[1777517241381,65.31,75607.32,12.0,4e-05,0.0,0.00331]
[1777517244402,65.31,75601.59,12.0,4e-05,0.0,0.00325]
[1777517248434,65.31,75607.63,12.0,4e-05,0.0,0.00331]
[1777517252457,65.31,75610.3,12.0,4e-05,0.0,0.00325]
[1777517256484,65.31,75615.79,12.0,4e-05,0.0,0.00331]
[1777517261521,65.31,75615.41,12.0,4e-05,0.0,0.00331]
[1777517262529,65.31,75597.73,12.0,4e-05,0.0,0.00312]
[1777517267563,65.31,75598.36,12.0,4e-05,0.0,0.00313]
[1777517270585,65.31,75608.04,12.0,4e-05,0.0,0.00323]
[1777517275624,65.31,75606.98,12.0,4e-05,0.0,0.00322]
[1777517280654,65.31,75597.09,12.0,4e-05,0.0,0.00312]
[1777517281661,65.31,75580.15,12.0,4e-05,0.0,0.00295]
[1777517282668,65.31,75568.07,12.0,4e-05,0.0,0.00283]
[1777517287705,65.31,75569.51,12.0,4e-05,0.0,0.00284]
[1777517288711,65.31,75556.22,12.0,4e-05,0.0,0.00272]
[1777517289717,65.31,75549.48,12.0,3e-05,0.0,0.00266]
[1777517290725,65.31,75543.53,12.0,3e-05,0.0,0.00261]
[1777517294549,65.31,75568.67,12.0,4e-05,0.0,0.00284]
[1777517299786,65.31,75568.59,12.0,4e-05,0.0,0.00284]
[1777517304824,65.31,75569.23,12.0,4e-05,0.0,0.00284]
[1777517305829,65.31,75575.44,12.0,4e-05,0.0,0.0029]
[1777517308850,65.31,75586.71,12.0,4e-05,0.0,0.00301]
[1777517311871,65.31,75584.78,12.0,4e-05,0.0,0.00291]
[1777517312878,65.31,75568.13,12.0,4e-05,0.0,0.00276]
[1777517314689,65.31,75554.28,12.0,3e-05,0.0,0.00263]
[1777517319928,65.31,75558.22,12.0,3e-05,0.0,0.00267]
[1777517322949,65.31,75563.66,12.0,4e-05,0.0,0.00272]
[1777517327982,65.31,75564.5,12.0,4e-05,0.0,0.00272]
[1777517333018,65.31,75566.57,12.0,4e-05,0.0,0.00274]
[1777517337046,65.31,75575.68,12.0,4e-05,0.0,0.00283]
[1777517339060,65.31,75582.84,12.0,4e-05,0.0,0.00289]
[1777517344094,65.31,75586.11,12.0,4e-05,0.0,0.00293]
[1777517346113,65.31,75580.81,12.0,4e-05,0.0,0.00287]
[1777517349131,65.31,75569.87,12.0,4e-05,0.0,0.00277]
[1777517350138,65.31,75583.84,12.0,4e-05,0.0,0.0029]
[1777517355173,65.31,75589.35,12.0,4e-05,0.0,0.00296]
[1777517360207,65.31,75597.44,12.0,4e-05,0.0,0.00304]
[1777517362222,65.31,75604.47,12.0,4e-05,0.0,0.00311]
[1777517363232,65.31,75592.46,12.0,4e-05,0.0,0.00299]
[1777517364236,65.31,75586.58,12.0,4e-05,0.0,0.00293]
[1777517366250,65.31,75570.73,12.0,4e-05,0.0,0.00278]
[1777517368264,65.31,75562.33,12.0,3e-05,0.0,0.0027]
[1777517371286,65.31,75562.72,12.0,3e-05,0.0,0.00263]
[1777517376319,65.31,75559.99,12.0,3e-05,0.0,0.00261]
[1777517380349,65.31,75548.84,12.0,3e-05,0.0,0.00251]
[1777517381355,65.31,75541.44,12.0,3e-05,0.0,0.00245]
[1777517384379,65.31,75533.85,12.0,3e-05,0.0,0.00239]
[1777517386389,65.31,75523.33,12.0,3e-05,0.0,0.00231]
[1777517389411,65.31,75535.26,12.0,3e-05,0.0,0.0024]
[1777517390418,65.31,75543.1,12.0,3e-05,0.0,0.00247]
[1777517395454,65.31,75547.6,12.0,3e-05,0.0,0.0025]
[1777517400489,65.31,75547.71,12.0,3e-05,0.0,0.00251]
[1777517405524,65.31,75551.28,12.0,3e-05,0.0,0.00254]
[1777517408546,65.31,75562.51,12.0,3e-05,0.0,0.00263]
[1777517411567,65.31,75569.46,12.0,3e-05,0.0,0.00269]
[1777517413582,65.31,75575.6,12.0,4e-05,0.0,0.00275]
[1777517417609,65.31,75586.63,12.0,4e-05,0.0,0.00285]
[1777517422644,65.31,75588.72,12.0,4e-05,0.0,0.00287]
[1777517425665,65.31,75577.96,12.0,4e-05,0.0,0.00277]
[1777517430701,65.31,75586.28,12.0,4e-05,0.0,0.00285]
[1777517431708,65.31,75586.31,12.0,4e-05,0.0,0.00277]
[1777517436743,65.31,75587.52,12.0,4e-05,0.0,0.00278]
[1777517441778,65.31,75587.38,12.0,4e-05,0.0,0.00278]
[1777517443795,65.31,75594.04,12.0,4e-05,0.0,0.00285]
[1777517448827,65.31,75599.72,12.0,4e-05,0.0,0.0029]
[1777517453865,65.31,75600.31,12.0,4e-05,0.0,0.00291]
[1777517458899,65.31,75599.44,12.0,4e-05,0.0,0.0029]
[1777517460914,65.31,75607.97,12.0,4e-05,0.0,0.00298]
[1777517461919,65.31,75615.07,12.0,4e-05,0.0,0.00305]
[1777517462936,65.31,75624.48,12.0,4e-05,0.0,0.00315]
[1777517467969,65.31,75623.86,12.0,4e-05,0.0,0.00314]
[1777517473004,65.31,75622.71,12.0,4e-05,0.0,0.00313]
[1777517478039,65.31,75623.32,12.0,4e-05,0.0,0.00314]
[1777517481062,65.31,75616.8,12.0,4e-05,0.0,0.00307]
[1777517486094,65.31,75616.29,12.0,4e-05,0.0,0.00306]
[1777517491133,65.31,75617.44,12.0,4e-05,0.0,0.00299]
[1777517496168,65.31,75621.3,12.0,4e-05,0.0,0.00303]
[1777517501204,65.31,75620.79,12.0,4e-05,0.0,0.00303]
[1777517506240,65.31,75624.04,12.0,4e-05,0.0,0.00306]
[1777517511275,65.31,75623.08,12.0,4e-05,0.0,0.00305]
[1777517515302,65.31,75617.51,12.0,4e-05,0.0,0.00299]
[1777517520339,65.31,75629.78,12.0,4e-05,0.0,0.00312]
[1777517522351,65.31,75646.63,12.0,4e-05,0.0,0.0033]
[1777517525372,65.31,75651.83,12.0,4e-05,0.0,0.00335]
[1777517530409,65.31,75651.07,12.0,4e-05,0.0,0.00334]
[1777517534436,65.31,75666.94,12.0,5e-05,0.0,0.00352]
[1777517538464,65.31,75657.38,12.0,4e-05,0.0,0.00341]
[1777517543499,65.31,75657.28,12.0,4e-05,0.0,0.00341]
[1777517546521,65.31,75651.41,12.0,4e-05,0.0,0.00335]
[1777517551556,65.31,75652.85,12.0,4e-05,0.0,0.00328]
[1777517553569,65.31,75645.44,12.0,4e-05,0.0,0.0032]
[1777517556590,65.31,75653.57,12.0,4e-05,0.0,0.00328]
[1777517561624,65.31,75655.39,12.0,4e-05,0.0,0.0033]
[1777517566661,65.31,75655.1,12.0,4e-05,0.0,0.0033]
[1777517568674,65.31,75649.55,12.0,4e-05,0.0,0.00324]
[1777517570688,65.31,75644.21,12.0,4e-05,0.0,0.00318]
[1777517575724,65.31,75645.96,12.0,4e-05,0.0,0.0032]
[1777517577738,65.31,75638.99,12.0,4e-05,0.0,0.00313]
[1777517582772,65.31,75636.94,12.0,4e-05,0.0,0.00311]
[1777517583781,65.31,75647.58,12.0,4e-05,0.0,0.00322]
[1777517588815,65.31,75649.6,12.0,4e-05,0.0,0.00324]
[1777517593850,65.31,75651.39,12.0,4e-05,0.0,0.00326]
[1777517598885,65.31,75649.32,12.0,4e-05,0.0,0.00324]
[1777517602913,65.31,75656.32,12.0,4e-05,0.0,0.00331]
[1777517607948,65.31,75655.72,12.0,4e-05,0.0,0.00331]
[1777517611975,65.31,75656.82,12.0,4e-05,0.0,0.00323]
[1777517617012,65.31,75659.77,12.0,4e-05,0.0,0.00326]
[1777517619025,65.31,75668.45,12.0,4e-05,0.0,0.00336]
[1777517622046,65.31,75675.25,12.0,5e-05,0.0,0.00343]
[1777517624060,65.31,75680.48,12.0,5e-05,0.0,0.00349]
[1777517629095,65.31,75682.47,12.0,5e-05,0.0,0.00352]
[1777517634130,65.31,75684.67,12.0,5e-05,0.0,0.00354]
[1777517639165,65.31,75684.74,12.0,5e-05,0.0,0.00354]
[1777517644199,65.31,75678.91,12.0,5e-05,0.0,0.00348]
[1777517648228,65.31,75662.21,12.0,4e-05,0.0,0.00329]
[1777517653264,65.31,75671.95,12.0,4e-05,0.0,0.0034]
[1777517654269,65.31,75686.42,12.0,5e-05,0.0,0.00356]
[1777517655277,65.31,75695.07,12.0,5e-05,0.0,0.00366]
[1777517660311,65.31,75689.09,12.0,5e-05,0.0,0.00359]
[1777517665347,65.31,75686.19,12.0,5e-05,0.0,0.00356]
[1777517667363,65.31,75679.66,12.0,5e-05,0.0,0.00348]
[1777517671389,65.31,75679.28,12.0,4e-05,0.0,0.00339]
[1777517676424,65.31,75677.09,12.0,4e-05,0.0,0.00336]
[1777517679444,65.31,75670.68,12.0,4e-05,0.0,0.00329]
[1777517680452,65.31,75665.06,12.0,4e-05,0.0,0.00323]
[1777517685487,65.31,75665.87,12.0,4e-05,0.0,0.00324]
[1777517690522,65.31,75662.02,12.0,4e-05,0.0,0.0032]
[1777517695557,65.31,75659.87,12.0,4e-05,0.0,0.00318]
[1777517697571,65.31,75664.97,12.0,4e-05,0.0,0.00323]
[1777517698579,65.31,75671.66,12.0,4e-05,0.0,0.0033]
[1777517702606,65.31,75677.84,12.0,4e-05,0.0,0.00337]
[1777517706634,65.31,75686.44,12.0,5e-05,0.0,0.00347]
[1777517711670,65.31,75691.44,12.0,5e-05,0.0,0.00353]
[1777517716704,65.31,75691.84,12.0,5e-05,0.0,0.00353]
[1777517721741,65.31,75696.77,12.0,5e-05,0.0,0.00359]
[1777517725770,65.31,75689.65,12.0,5e-05,0.0,0.00351]
[1777517727783,65.31,75681.45,12.0,5e-05,0.0,0.00341]
[1777517731816,65.31,75680.15,12.0,4e-05,0.0,0.00331]
[1777517736846,65.31,75681.57,12.0,4e-05,0.0,0.00332]
[1777517741881,65.31,75680.7,12.0,4e-05,0.0,0.00331]
[1777517746917,65.31,75678.9,12.0,4e-05,0.0,0.00329]
[1777517751953,65.31,75675.9,12.0,4e-05,0.0,0.00326]
[1777517756993,65.31,75670.55,12.0,4e-05,0.0,0.0032]
[1777517763039,65.31,75673.63,12.0,4e-05,0.0,0.00324]
[1777517767084,65.31,75690.42,12.0,5e-05,0.0,0.00342]
[1777517772106,65.31,75690.28,12.0,5e-05,0.0,0.00342]
[1777517777141,65.31,75688.64,12.0,5e-05,0.0,0.0034]
[1777517782177,65.31,75690.39,12.0,5e-05,0.0,0.00342]
[1777517787214,65.31,75691.54,12.0,5e-05,0.0,0.00343]
[1777517791242,65.31,75692.86,12.0,4e-05,0.0,0.00336]
[1777517793256,65.31,75686.85,12.0,4e-05,0.0,0.00329]
[1777517798293,65.31,75687.74,12.0,4e-05,0.0,0.0033]
[1777517800305,65.31,75681.18,12.0,4e-05,0.0,0.00323]
[1777517801312,65.31,75675.92,12.0,4e-05,0.0,0.00317]
[1777517803325,65.31,75668.72,12.0,4e-05,0.0,0.0031]
[1777517808160,65.31,75661.4,12.0,4e-05,0.0,0.00302]
[1777517812389,65.31,75652.77,12.0,4e-05,0.0,0.00294]
[1777517818230,65.31,75658.05,12.0,4e-05,0.0,0.00299]
[1777517820445,65.31,75651.28,12.0,4e-05,0.0,0.00292]
[1777517823467,65.31,75645.22,12.0,4e-05,0.0,0.00286]
[1777517828504,65.31,75647.37,12.0,4e-05,0.0,0.00288]
[1777517829509,65.31,75639.8,12.0,4e-05,0.0,0.00281]
[1777517833537,65.31,75648.03,12.0,4e-05,0.0,0.00289]
[1777517838571,65.31,75649.6,12.0,4e-05,0.0,0.00291]
[1777517843607,65.31,75654.19,12.0,4e-05,0.0,0.00295]
[1777517848642,65.31,75658.54,12.0,4e-05,0.0,0.00299]
[1777517850656,65.31,75652.74,12.0,4e-05,0.0,0.00294]
[1777517851663,65.31,75652.63,12.0,4e-05,0.0,0.00286]
[1777517852670,65.31,75658.28,12.0,4e-05,0.0,0.00291]
[1777517857705,65.31,75660.97,12.0,4e-05,0.0,0.00294]
[1777517860726,65.31,75655.84,12.0,4e-05,0.0,0.00289]
[1777517863746,65.31,75661.7,12.0,4e-05,0.0,0.00294]
[1777517869790,65.31,75660.84,12.0,4e-05,0.0,0.00294]
[1777517873820,65.31,75672.51,12.0,4e-05,0.0,0.00305]
[1777517878853,65.31,75675.32,12.0,4e-05,0.0,0.00308]
[1777517883887,65.31,75674.16,12.0,4e-05,0.0,0.00307]
[1777517885902,65.31,75667.76,12.0,4e-05,0.0,0.003]
[1777517890937,65.31,75668.92,12.0,4e-05,0.0,0.00302]
[1777517894965,65.31,75674.08,12.0,4e-05,0.0,0.00307]
[1777517900000,65.31,75673.21,12.0,4e-05,0.0,0.00306]
[1777517905035,65.31,75670.94,12.0,4e-05,0.0,0.00304]
[1777517910071,65.31,75669.02,12.0,4e-05,0.0,0.00302]
[1777517911077,65.31,75664.88,12.0,4e-05,0.0,0.00289]
[1777517916113,65.31,75663.94,12.0,4e-05,0.0,0.00289]
[1777517920139,65.31,75658.52,12.0,4e-05,0.0,0.00283]
[1777517925175,65.31,75657.96,12.0,4e-05,0.0,0.00283]
[1777517927189,65.31,75648.45,12.0,4e-05,0.0,0.00274]
[1777517928196,65.31,75640.59,12.0,4e-05,0.0,0.00267]
[1777517933237,65.31,75642.43,12.0,4e-05,0.0,0.00268]
[1777517935248,65.31,75651.28,12.0,4e-05,0.0,0.00277]
[1777517940284,65.31,75649.87,12.0,4e-05,0.0,0.00275]
[1777517942303,65.31,75658.85,12.0,4e-05,0.0,0.00284]
[1777517944313,65.31,75667.55,12.0,4e-05,0.0,0.00292]
[1777517949348,65.31,75677.55,12.0,4e-05,0.0,0.00302]
[1777517952371,65.31,75683.5,12.0,4e-05,0.0,0.00308]
[1777517957406,65.31,75682.3,12.0,4e-05,0.0,0.00307]
[1777517961433,65.31,75677.19,12.0,4e-05,0.0,0.00302]
[1777517964454,65.31,75672.13,12.0,4e-05,0.0,0.00297]
[1777517969490,65.31,75670.73,12.0,4e-05,0.0,0.00295]
[1777517972307,65.31,75672.87,12.0,4e-05,0.0,0.00289]
[1777517977545,65.31,75674.54,12.0,4e-05,0.0,0.00291]
[1777517982581,65.31,75679.07,12.0,4e-05,0.0,0.00295]
[1777517987616,65.31,75681.55,12.0,4e-05,0.0,0.00298]
[1777517990638,65.31,75687.65,12.0,4e-05,0.0,0.00304]
[1777517992453,65.31,75698.74,12.0,4e-05,0.0,0.00315]
[1777517995672,65.31,75660.48,12.0,4e-05,0.0,0.00277]
[1777517997686,65.31,75646.46,12.0,3e-05,0.0,0.00265]
[1777518002721,65.31,75648.25,12.0,4e-05,0.0,0.00266]
[1777518003743,65.31,75657.23,12.0,4e-05,0.0,0.00274]
[1777518005745,65.31,75640.54,12.0,3e-05,0.0,0.00259]
[1777518006749,65.31,75630.37,12.0,3e-05,0.0,0.0025]
[1777518007756,65.31,75614.6,12.0,3e-05,0.0,0.00237]
[1777518008763,65.31,75609.06,12.0,3e-05,0.0,0.00233]
[1777518010781,65.31,75615.17,12.0,3e-05,0.0,0.00238]
[1777518011784,65.31,75628.94,12.0,3e-05,0.0,0.00249]
[1777518012799,65.31,75635.6,12.0,3e-05,0.0,0.00255]
[1777518013800,65.31,75641.11,12.0,3e-05,0.0,0.0026]
[1777518014804,65.31,75648.71,12.0,4e-05,0.0,0.00267]
[1777518015814,65.31,75655.1,12.0,4e-05,0.0,0.00272]
[1777518019840,65.31,75648.16,12.0,4e-05,0.0,0.00266]
[1777518024875,65.31,75647.47,12.0,3e-05,0.0,0.00265]
[1777518029914,65.31,75646.92,12.0,3e-05,0.0,0.00265]
[1777518031924,65.31,75637.22,12.0,3e-05,0.0,0.00249]
[1777518036959,65.31,75638.27,12.0,3e-05,0.0,0.0025]
[1777518041994,65.31,75636.11,12.0,3e-05,0.0,0.00248]
[1777518044013,65.31,75645.15,12.0,3e-05,0.0,0.00256]
[1777518049043,65.31,75646.44,12.0,3e-05,0.0,0.00257]
[1777518054079,65.31,75650.16,12.0,3e-05,0.0,0.0026]
[1777518059115,65.31,75658.52,12.0,4e-05,0.0,0.00268]
[1777518061130,65.31,75665.63,12.0,4e-05,0.0,0.00274]
[1777518065156,65.31,75672.4,12.0,4e-05,0.0,0.00281]
[1777518070191,65.31,75673.27,12.0,4e-05,0.0,0.00282]
[1777518075226,65.31,75675.19,12.0,4e-05,0.0,0.00283]
[1777518080261,65.31,75674.42,12.0,4e-05,0.0,0.00283]
[1777518085295,65.31,75678.44,12.0,4e-05,0.0,0.00287]
[1777518090330,65.31,75685.21,12.0,4e-05,0.0,0.00293]
[1777518091339,65.31,75688.39,12.0,4e-05,0.0,0.00288]
[1777518092346,65.31,75699.77,12.0,4e-05,0.0,0.00299]
[1777518097380,65.31,75702.04,12.0,4e-05,0.0,0.00302]
[1777518100401,65.31,75707.09,12.0,4e-05,0.0,0.00307]
[1777518105436,65.31,75708.12,12.0,4e-05,0.0,0.00308]
[1777518110494,65.31,75710.3,12.0,4e-05,0.0,0.0031]
[1777518111481,65.31,75703.7,12.0,4e-05,0.0,0.00303]
[1777518112488,65.31,75694.86,12.0,4e-05,0.0,0.00294]
[1777518117524,65.31,75697.09,12.0,4e-05,0.0,0.00297]
[1777518118531,65.31,75704.08,12.0,4e-05,0.0,0.00304]
[1777518124573,65.31,75706.96,12.0,4e-05,0.0,0.00307]
[1777518126587,65.31,75701.33,12.0,4e-05,0.0,0.00301]
[1777518131623,65.31,75695.9,12.0,4e-05,0.0,0.00296]
[1777518136659,65.31,75699.33,12.0,4e-05,0.0,0.00299]
[1777518139679,65.31,75694.29,12.0,4e-05,0.0,0.00294]
[1777518142701,65.31,75685.17,12.0,4e-05,0.0,0.00285]
[1777518146730,65.31,75692.76,12.0,4e-05,0.0,0.00292]
[1777518147738,65.31,75698.67,12.0,4e-05,0.0,0.00298]
[1777518151765,65.31,75700.0,12.0,4e-05,0.0,0.00291]
[1777518153591,65.31,75691.82,12.0,4e-05,0.0,0.00283]
[1777518158821,65.31,75688.12,12.0,4e-05,0.0,0.0028]
[1777518159826,65.31,75681.83,12.0,4e-05,0.0,0.00274]
[1777518164861,65.31,75681.21,12.0,4e-05,0.0,0.00273]
[1777518168889,65.31,75690.76,12.0,4e-05,0.0,0.00282]
[1777518170904,65.31,75695.87,12.0,4e-05,0.0,0.00287]
[1777518175938,65.31,75691.45,12.0,4e-05,0.0,0.00283]
[1777518179966,65.31,75700.32,12.0,4e-05,0.0,0.00292]
[1777518183993,65.31,75705.8,12.0,4e-05,0.0,0.00297]
[1777518190037,65.31,75709.69,12.0,4e-05,0.0,0.00301]
[1777518194063,65.31,75715.71,12.0,4e-05,0.0,0.00307]
[1777518199099,65.31,75723.63,12.0,4e-05,0.0,0.00315]
[1777518204134,65.31,75720.9,12.0,4e-05,0.0,0.00313]
[1777518209168,65.31,75722.02,12.0,4e-05,0.0,0.00314]
[1777518211184,65.31,75720.79,12.0,4e-05,0.0,0.00304]
[1777518216217,65.31,75722.95,12.0,4e-05,0.0,0.00306]
[1777518221252,65.31,75722.22,12.0,4e-05,0.0,0.00305]
[1777518226287,65.31,75719.9,12.0,4e-05,0.0,0.00303]
[1777518227295,65.31,75714.97,12.0,4e-05,0.0,0.00298]
[1777518232330,65.31,75712.8,12.0,4e-05,0.0,0.00296]
[1777518235351,65.31,75718.68,12.0,4e-05,0.0,0.00302]
[1777518240386,65.31,75721.2,12.0,4e-05,0.0,0.00304]
[1777518245421,65.31,75719.23,12.0,4e-05,0.0,0.00302]
[1777518246427,65.31,75711.22,12.0,4e-05,0.0,0.00294]
[1777518251463,65.31,75712.08,12.0,4e-05,0.0,0.00295]
[1777518256498,65.31,75711.3,12.0,4e-05,0.0,0.00294]
[1777518261539,65.31,75714.41,12.0,4e-05,0.0,0.00297]
[1777518266573,65.31,75710.79,12.0,4e-05,0.0,0.00294]
[1777518271611,65.31,75710.17,12.0,4e-05,0.0,0.00285]
[1777518276644,65.31,75716.05,12.0,4e-05,0.0,0.00291]
[1777518281679,65.31,75717.27,12.0,4e-05,0.0,0.00292]
[1777518286715,65.31,75720.56,12.0,4e-05,0.0,0.00295]
[1777518291750,65.31,75715.11,12.0,4e-05,0.0,0.0029]
[1777518296785,65.31,75720.57,12.0,4e-05,0.0,0.00295]
[1777518299809,65.31,75725.83,12.0,4e-05,0.0,0.00301]
[1777518304845,65.31,75723.49,12.0,4e-05,0.0,0.00298]
[1777518309878,65.31,75719.46,12.0,4e-05,0.0,0.00294]
[1777518314719,65.31,75727.55,12.0,4e-05,0.0,0.00302]
[1777518316931,65.31,75722.59,12.0,4e-05,0.0,0.00297]
[1777518321968,65.31,75724.42,12.0,4e-05,0.0,0.00299]
[1777518327004,65.31,75724.32,12.0,4e-05,0.0,0.00299]
[1777518331034,65.31,75724.62,12.0,4e-05,0.0,0.00291]
[1777518336069,65.31,75725.6,12.0,4e-05,0.0,0.00292]
[1777518341104,65.31,75725.26,12.0,4e-05,0.0,0.00292]
[1777518344929,65.31,75732.19,12.0,4e-05,0.0,0.00299]
[1777518347146,65.31,75721.62,12.0,4e-05,0.0,0.00288]
[1777518352181,65.31,75726.69,12.0,4e-05,0.0,0.00293]
[1777518357217,65.31,75727.94,12.0,4e-05,0.0,0.00294]
[1777518362252,65.31,75730.2,12.0,4e-05,0.0,0.00297]
[1777518367288,65.31,75728.86,12.0,4e-05,0.0,0.00295]
[1777518370309,65.31,75723.93,12.0,4e-05,0.0,0.0029]
[1777518374337,65.31,75732.24,12.0,4e-05,0.0,0.00299]
[1777518379372,65.31,75733.23,12.0,4e-05,0.0,0.003]
[1777518384410,65.31,75738.76,12.0,4e-05,0.0,0.00305]
[1777518389445,65.31,75745.15,12.0,4e-05,0.0,0.00312]
[1777518391459,65.31,75746.78,12.0,4e-05,0.0,0.00305]
[1777518396493,65.31,75749.57,12.0,4e-05,0.0,0.00308]
[1777518400522,65.31,75760.36,12.0,4e-05,0.0,0.00319]
[1777518401530,65.31,75765.94,12.0,4e-05,0.0,0.00325]
[1777518404550,65.31,75772.9,12.0,4e-05,0.0,0.00333]
[1777518407571,65.31,75761.01,12.0,4e-05,0.0,0.0032]
[1777518409585,65.31,75756.1,12.0,4e-05,0.0,0.00315]
[1777518414619,65.31,75756.06,12.0,4e-05,0.0,0.00315]
[1777518419654,65.31,75756.38,12.0,4e-05,0.0,0.00315]
[1777518422681,65.31,75744.49,12.0,4e-05,0.0,0.00303]
[1777518423687,65.31,75733.92,12.0,4e-05,0.0,0.00292]
[1777518428721,65.31,75731.84,12.0,4e-05,0.0,0.0029]
[1777518431742,65.31,75723.66,12.0,4e-05,0.0,0.00282]
[1777518436779,65.31,75728.3,12.0,4e-05,0.0,0.00286]
[1777518441814,65.31,75730.33,12.0,4e-05,0.0,0.00288]
[1777518443828,65.31,75738.15,12.0,4e-05,0.0,0.00296]
[1777518448862,65.31,75735.53,12.0,4e-05,0.0,0.00293]
[1777518451883,65.31,75737.89,12.0,4e-05,0.0,0.00288]
[1777518456919,65.31,75737.68,12.0,4e-05,0.0,0.00287]
[1777518461954,65.31,75737.92,12.0,4e-05,0.0,0.00288]
[1777518463967,65.31,75732.97,12.0,4e-05,0.0,0.00283]
[1777518469002,65.31,75724.98,12.0,4e-05,0.0,0.00275]
[1777518474039,65.31,75726.07,12.0,4e-05,0.0,0.00276]
[1777518479074,65.31,75728.59,12.0,4e-05,0.0,0.00279]
[1777518483101,65.31,75734.5,12.0,4e-05,0.0,0.00284]
[1777518484108,65.31,75742.11,12.0,4e-05,0.0,0.00292]
[1777518489144,65.31,75744.4,12.0,4e-05,0.0,0.00294]
[1777518493171,65.31,75738.99,12.0,4e-05,0.0,0.00289]
[1777518498209,65.31,75744.53,12.0,4e-05,0.0,0.00294]
[1777518503243,65.31,75740.09,12.0,4e-05,0.0,0.0029]
[1777518508289,65.31,75743.79,12.0,4e-05,0.0,0.00293]
[1777518511310,65.31,75746.25,12.0,4e-05,0.0,0.00287]
[1777518517352,65.31,75747.29,12.0,4e-05,0.0,0.00289]
[1777518522386,65.31,75742.68,12.0,4e-05,0.0,0.00284]
[1777518527421,65.31,75745.88,12.0,4e-05,0.0,0.00287]
[1777518532457,65.31,75752.52,12.0,4e-05,0.0,0.00294]
[1777518537493,65.31,75751.67,12.0,4e-05,0.0,0.00293]
[1777518542528,65.31,75753.62,12.0,4e-05,0.0,0.00295]
[1777518547563,65.31,75755.22,12.0,4e-05,0.0,0.00296]
[1777518552598,65.31,75759.9,12.0,4e-05,0.0,0.00301]
[1777518557638,65.31,75764.99,12.0,4e-05,0.0,0.00306]
[1777518562667,65.31,75767.93,12.0,4e-05,0.0,0.00309]
[1777518564682,65.31,75760.23,12.0,4e-05,0.0,0.00302]
[1777518569717,65.31,75761.98,12.0,4e-05,0.0,0.00303]
[1777518571731,65.31,75759.77,12.0,4e-05,0.0,0.00293]
[1777518576766,65.31,75761.95,12.0,4e-05,0.0,0.00295]
[1777518581801,65.31,75763.89,12.0,4e-05,0.0,0.00297]
[1777518587842,65.31,75764.44,12.0,4e-05,0.0,0.00297]
[1777518592878,65.31,75767.31,12.0,4e-05,0.0,0.003]
[1777518597913,65.31,75770.62,12.0,4e-05,0.0,0.00304]
[1777518602949,65.31,75775.02,12.0,4e-05,0.0,0.00308]
[1777518607985,65.31,75778.07,12.0,4e-05,0.0,0.00311]
[1777518612016,65.31,75785.92,12.0,4e-05,0.0,0.0032]
[1777518617046,65.31,75783.34,12.0,4e-05,0.0,0.00317]
[1777518622082,65.31,75786.57,12.0,4e-05,0.0,0.0032]
[1777518623089,65.31,75792.71,12.0,4e-05,0.0,0.00327]
[1777518628123,65.31,75796.46,12.0,4e-05,0.0,0.00331]
[1777518631144,65.31,75797.66,12.0,4e-05,0.0,0.00323]
[1777518636179,65.31,75799.32,12.0,4e-05,0.0,0.00325]
[1777518641215,65.31,75799.07,12.0,4e-05,0.0,0.00325]
[1777518642220,65.31,75794.16,12.0,4e-05,0.0,0.0032]
[1777518647255,65.31,75794.02,12.0,4e-05,0.0,0.00319]
[1777518652291,65.31,75795.81,12.0,4e-05,0.0,0.00321]
[1777518657326,65.31,75795.06,12.0,4e-05,0.0,0.00321]
[1777518662361,65.31,75802.09,12.0,4e-05,0.0,0.00328]
[1777518667395,65.31,75806.35,12.0,5e-05,0.0,0.00333]
[1777518671425,65.31,75812.85,12.0,5e-05,0.0,0.0034]
[1777518677257,65.31,75815.87,12.0,5e-05,0.0,0.00344]
[1777518682502,65.31,75814.24,12.0,5e-05,0.0,0.00342]
[1777518687537,65.31,75814.14,12.0,5e-05,0.0,0.00342]
[1777518690558,65.31,75808.04,12.0,5e-05,0.0,0.00335]
[1777518691567,65.31,75805.47,12.0,4e-05,0.0,0.00323]
[1777518696600,65.31,75805.58,12.0,4e-05,0.0,0.00323]
[1777518699623,65.31,75796.59,12.0,4e-05,0.0,0.00313]
[1777518704657,65.31,75794.18,12.0,4e-05,0.0,0.00311]
[1777518709691,65.31,75794.5,12.0,4e-05,0.0,0.00311]
[1777518714727,65.31,75797.27,12.0,4e-05,0.0,0.00314]
[1777518718754,65.31,75791.36,12.0,4e-05,0.0,0.00308]
[1777518723790,65.31,75800.7,12.0,4e-05,0.0,0.00318]
[1777518728826,65.31,75798.69,12.0,4e-05,0.0,0.00315]
[1777518733860,65.31,75795.25,12.0,4e-05,0.0,0.00312]
[1777518738897,65.31,75794.76,12.0,4e-05,0.0,0.00311]
[1777518743934,65.31,75795.14,12.0,4e-05,0.0,0.00312]
[1777518748969,65.31,75794.59,12.0,4e-05,0.0,0.00311]
[1777518751989,65.31,75794.87,12.0,4e-05,0.0,0.00303]
[1777518756017,65.31,75782.28,12.0,4e-05,0.0,0.0029]
[1777518761052,65.31,75782.67,12.0,4e-05,0.0,0.0029]
[1777518766088,65.31,75778.71,12.0,4e-05,0.0,0.00286]
[1777518768102,65.31,75770.64,12.0,4e-05,0.0,0.00278]
[1777518769108,65.31,75775.63,12.0,4e-05,0.0,0.00283]
[1777518774145,65.31,75775.54,12.0,4e-05,0.0,0.00283]
[1777518779179,65.31,75774.36,12.0,4e-05,0.0,0.00282]
[1777518780186,65.31,75769.18,12.0,4e-05,0.0,0.00277]
[1777518783207,65.31,75764.06,12.0,4e-05,0.0,0.00272]
[1777518788243,65.31,75764.72,12.0,4e-05,0.0,0.00273]
[1777518792270,65.31,75770.43,12.0,4e-05,0.0,0.00278]
[1777518794284,65.31,75761.46,12.0,4e-05,0.0,0.0027]
[1777518798311,65.31,75767.87,12.0,4e-05,0.0,0.00276]
[1777518803347,65.31,75767.06,12.0,4e-05,0.0,0.00275]
[1777518808385,65.31,75768.2,12.0,4e-05,0.0,0.00276]
[1777518810396,65.31,75763.12,12.0,4e-05,0.0,0.00271]
[1777518811402,65.31,75762.71,12.0,4e-05,0.0,0.00263]
[1777518816438,65.31,75764.03,12.0,4e-05,0.0,0.00264]
[1777518821473,65.31,75766.05,12.0,4e-05,0.0,0.00266]
[1777518826508,65.31,75766.09,12.0,4e-05,0.0,0.00266]
[1777518831543,65.31,75769.4,12.0,4e-05,0.0,0.00269]
[1777518836577,65.31,75768.45,12.0,4e-05,0.0,0.00268]
[1777518841613,65.31,75765.65,12.0,4e-05,0.0,0.00266]
[1777518844636,65.31,75759.91,12.0,4e-05,0.0,0.00261]
[1777518845643,65.31,75751.06,12.0,3e-05,0.0,0.00253]
[1777518850677,65.31,75747.17,12.0,3e-05,0.0,0.00249]
[1777518855713,65.31,75746.4,12.0,3e-05,0.0,0.00249]
[1777518857727,65.31,75752.0,12.0,3e-05,0.0,0.00253]
[1777518858736,65.31,75760.9,12.0,4e-05,0.0,0.00261]
[1777518861755,65.31,75766.12,12.0,4e-05,0.0,0.00266]
[1777518866790,65.31,75765.35,12.0,4e-05,0.0,0.00265]
[1777518871825,65.31,75765.33,12.0,3e-05,0.0,0.00258]
[1777518876859,65.31,75770.75,12.0,4e-05,0.0,0.00263]
[1777518881895,65.31,75774.07,12.0,4e-05,0.0,0.00266]
[1777518886931,65.31,75774.1,12.0,4e-05,0.0,0.00266]
[1777518891967,65.31,75775.37,12.0,4e-05,0.0,0.00267]
[1777518897001,65.31,75775.03,12.0,4e-05,0.0,0.00267]
[1777518902042,65.31,75775.02,12.0,4e-05,0.0,0.00267]
[1777518906071,65.31,75765.11,12.0,3e-05,0.0,0.00258]
[1777518911108,65.31,75755.53,12.0,3e-05,0.0,0.00249]
[1777518914129,65.31,75750.35,12.0,3e-05,0.0,0.00245]
[1777518919165,65.31,75744.61,12.0,3e-05,0.0,0.0024]
[1777518924199,65.31,75745.59,12.0,3e-05,0.0,0.00241]
[1777518928227,65.31,75751.1,12.0,3e-05,0.0,0.00245]
[1777518931248,65.31,75736.17,12.0,3e-05,0.0,0.00226]
[1777518934270,65.31,75725.48,12.0,3e-05,0.0,0.00218]
[1777518939305,65.31,75724.76,12.0,3e-05,0.0,0.00217]
[1777518944339,65.31,75724.77,12.0,3e-05,0.0,0.00217]
[1777518945354,65.31,75733.43,12.0,3e-05,0.0,0.00224]
[1777518948369,65.31,75739.57,12.0,3e-05,0.0,0.00229]
[1777518950383,65.31,75744.88,12.0,3e-05,0.0,0.00233]
[1777518955418,65.31,75747.39,12.0,3e-05,0.0,0.00235]
[1777518960453,65.31,75749.46,12.0,3e-05,0.0,0.00237]
[1777518965490,65.31,75746.85,12.0,3e-05,0.0,0.00235]
[1777518970525,65.31,75743.33,12.0,3e-05,0.0,0.00232]
[1777518975562,65.31,75742.28,12.0,3e-05,0.0,0.00231]
[1777518980605,65.31,75741.15,12.0,3e-05,0.0,0.0023]
[1777518982618,65.31,75755.92,12.0,3e-05,0.0,0.00242]
[1777518983626,65.31,75764.52,12.0,3e-05,0.0,0.00249]
[1777518986646,65.31,75758.83,12.0,3e-05,0.0,0.00245]
[1777518991682,65.31,75760.38,12.0,3e-05,0.0,0.00239]
[1777518996717,65.31,75760.86,12.0,3e-05,0.0,0.00239]
[1777518999535,65.31,75751.2,12.0,3e-05,0.0,0.00231]
[1777519004773,65.31,75750.65,12.0,3e-05,0.0,0.00231]
[1777519009808,65.31,75751.21,12.0,3e-05,0.0,0.00231]
[1777519014843,65.31,75749.88,12.0,3e-05,0.0,0.0023]
[1777519017864,65.31,75744.16,12.0,3e-05,0.0,0.00225]
[1777519022898,65.31,75745.79,12.0,3e-05,0.0,0.00227]
[1777519027933,65.31,75747.96,12.0,3e-05,0.0,0.00229]
[1777519032969,65.31,75749.46,12.0,3e-05,0.0,0.0023]
[1777519036996,65.31,75758.27,12.0,3e-05,0.0,0.00237]
[1777519042033,65.31,75762.2,12.0,3e-05,0.0,0.0024]
[1777519047071,65.31,75762.05,12.0,3e-05,0.0,0.0024]
[1777519051098,65.31,75761.88,12.0,3e-05,0.0,0.00233]
[1777519056133,65.31,75761.93,12.0,3e-05,0.0,0.00233]
[1777519061167,65.31,75763.17,12.0,3e-05,0.0,0.00234]
[1777519066204,65.31,75765.37,12.0,3e-05,0.0,0.00236]
[1777519070234,65.31,75773.61,12.0,3e-05,0.0,0.00243]
[1777519075268,65.31,75775.21,12.0,3e-05,0.0,0.00244]
[1777519079296,65.31,75784.03,12.0,3e-05,0.0,0.00252]
[1777519084331,65.31,75782.05,12.0,3e-05,0.0,0.0025]
[1777519089366,65.31,75780.72,12.0,3e-05,0.0,0.00249]
[1777519094402,65.31,75781.23,12.0,3e-05,0.0,0.00249]
[1777519099435,65.31,75781.03,12.0,3e-05,0.0,0.00249]
[1777519103463,65.31,75791.72,12.0,4e-05,0.0,0.00258]
[1777519104470,65.31,75798.35,12.0,4e-05,0.0,0.00264]
[1777519109506,65.31,75800.21,12.0,4e-05,0.0,0.00266]
[1777519111524,65.31,75799.76,12.0,4e-05,0.0,0.00258]
[1777519116555,65.31,75800.16,12.0,4e-05,0.0,0.00258]
[1777519119576,65.31,75810.68,12.0,4e-05,0.0,0.00268]
[1777519124611,65.31,75812.47,12.0,4e-05,0.0,0.0027]
[1777519129646,65.31,75818.01,12.0,4e-05,0.0,0.00275]
[1777519134682,65.31,75813.13,12.0,4e-05,0.0,0.0027]
[1777519139716,65.31,75813.1,12.0,4e-05,0.0,0.0027]
[1777519144751,65.31,75812.93,12.0,4e-05,0.0,0.0027]
[1777519149786,65.31,75814.3,12.0,4e-05,0.0,0.00271]
[1777519154821,65.31,75816.08,12.0,4e-05,0.0,0.00273]
[1777519160668,65.31,75815.8,12.0,4e-05,0.0,0.00273]
[1777519165899,65.31,75818.94,12.0,4e-05,0.0,0.00276]
[1777519170738,65.31,75809.46,12.0,4e-05,0.0,0.00267]
[1777519171940,65.31,75807.61,12.0,3e-05,0.0,0.00257]
[1777519176975,65.31,75805.31,12.0,3e-05,0.0,0.00255]
[1777519182012,65.31,75796.48,12.0,3e-05,0.0,0.00247]
[1777519187048,65.31,75795.97,12.0,3e-05,0.0,0.00247]
[1777519192082,65.31,75795.15,12.0,3e-05,0.0,0.00246]
[1777519197117,65.31,75774.72,12.0,3e-05,0.0,0.00229]
[1777519198125,65.31,75759.04,12.0,3e-05,0.0,0.00217]
[1777519200141,65.31,75753.45,12.0,3e-05,0.0,0.00213]
[1777519202152,65.31,75747.27,12.0,3e-05,0.0,0.00208]
[1777519204166,65.31,75741.15,12.0,3e-05,0.0,0.00204]
[1777519206180,65.31,75735.3,12.0,3e-05,0.0,0.00199]
[1777519208195,65.31,75747.78,12.0,3e-05,0.0,0.00208]
[1777519209201,65.31,75756.78,12.0,3e-05,0.0,0.00215]
[1777519212222,65.31,75743.12,12.0,3e-05,0.0,0.00205]
[1777519215243,65.31,75735.74,12.0,3e-05,0.0,0.002]
[1777519220280,65.31,75735.25,12.0,3e-05,0.0,0.00199]
[1777519225313,65.31,75737.72,12.0,3e-05,0.0,0.00201]
[1777519229344,65.31,75742.88,12.0,3e-05,0.0,0.00205]
[1777519231360,65.31,75741.78,12.0,3e-05,0.0,0.00198]
[1777519236391,65.31,75741.19,12.0,3e-05,0.0,0.00197]
[1777519241425,65.31,75740.59,12.0,3e-05,0.0,0.00197]
[1777519242432,65.31,75734.62,12.0,3e-05,0.0,0.00193]
[1777519247469,65.31,75737.3,12.0,3e-05,0.0,0.00195]
[1777519252503,65.31,75739.79,12.0,3e-05,0.0,0.00196]
[1777519257538,65.31,75739.35,12.0,3e-05,0.0,0.00196]
[1777519259551,65.31,75733.74,12.0,3e-05,0.0,0.00192]
[1777519264588,65.31,75735.0,12.0,3e-05,0.0,0.00193]
[1777519269624,65.31,75732.75,12.0,3e-05,0.0,0.00191]
[1777519272645,65.31,75738.23,12.0,3e-05,0.0,0.00195]
[1777519277683,65.31,75741.71,12.0,3e-05,0.0,0.00198]
[1777519278688,65.31,75749.15,12.0,3e-05,0.0,0.00203]
[1777519283722,65.31,75750.88,12.0,3e-05,0.0,0.00204]
[1777519288761,65.31,75751.62,12.0,3e-05,0.0,0.00205]
[1777519291785,65.31,75751.68,12.0,3e-05,0.0,0.00199]
[1777519295812,65.31,75758.41,12.0,3e-05,0.0,0.00203]
[1777519300847,65.31,75759.12,12.0,3e-05,0.0,0.00204]
[1777519302861,65.31,75767.27,12.0,3e-05,0.0,0.0021]
[1777519307895,65.31,75766.56,12.0,3e-05,0.0,0.00209]
[1777519312931,65.31,75769.21,12.0,3e-05,0.0,0.00211]
[1777519317966,65.31,75769.99,12.0,3e-05,0.0,0.00212]
[1777519323001,65.31,75771.66,12.0,3e-05,0.0,0.00213]
[1777519328036,65.31,75767.55,12.0,3e-05,0.0,0.0021]
[1777519331867,65.31,75761.42,12.0,3e-05,0.0,0.00206]
[1777519337098,65.31,75761.07,12.0,3e-05,0.0,0.00205]
[1777519342134,65.31,75760.27,12.0,3e-05,0.0,0.00205]
[1777519344148,65.31,75753.4,12.0,3e-05,0.0,0.002]
[1777519349182,65.31,75752.23,12.0,3e-05,0.0,0.00199]
[1777519352013,65.31,75750.75,12.0,3e-05,0.0,0.00192]
[1777519356232,65.31,75745.34,12.0,3e-05,0.0,0.00188]
[1777519357239,65.31,75739.75,12.0,2e-05,0.0,0.00184]
[1777519362274,65.31,75739.84,12.0,2e-05,0.0,0.00184]
[1777519365462,65.31,75740.85,12.0,2e-05,0.0,0.00185]
[1777519365513,65.31,75741.63,12.0,2e-05,0.0,0.00186]
[1777519371336,65.31,75743.03,12.0,3e-05,0.0,0.00187]
[1777519376373,65.31,75742.74,12.0,3e-05,0.0,0.00186]
[1777519377384,65.31,75742.74,12.0,3e-05,0.0,0.00186]
[1777519377429,65.31,75746.02,12.0,3e-05,0.0,0.00189]
[1777519383421,65.31,75742.56,12.0,3e-05,0.0,0.00186]
[1777519386442,65.31,75748.37,12.0,3e-05,0.0,0.0019]
[1777519391477,65.31,75751.74,12.0,3e-05,0.0,0.00192]
[1777519394497,65.31,75759.63,12.0,3e-05,0.0,0.00198]
[1777519399532,65.31,75758.47,12.0,3e-05,0.0,0.00197]
[1777519403561,65.31,75765.29,12.0,3e-05,0.0,0.00202]
[1777519408596,65.31,75760.38,12.0,3e-05,0.0,0.00198]
[1777519411617,65.31,75759.29,12.0,3e-05,0.0,0.00192]
[1777519416652,65.31,75757.1,12.0,3e-05,0.0,0.0019]
[1777519421686,65.31,75752.78,12.0,3e-05,0.0,0.00187]
[1777519426725,65.31,75750.65,12.0,3e-05,0.0,0.00186]
[1777519431759,65.31,75754.11,12.0,3e-05,0.0,0.00188]
[1777519436795,65.31,75755.33,12.0,3e-05,0.0,0.00189]
[1777519441830,65.31,75755.25,12.0,3e-05,0.0,0.00189]
[1777519446864,65.31,75756.12,12.0,3e-05,0.0,0.00189]
[1777519451899,65.31,75757.91,12.0,3e-05,0.0,0.00191]
[1777519456935,65.31,75753.62,12.0,3e-05,0.0,0.00188]
[1777519459955,65.31,75748.67,12.0,2e-05,0.0,0.00184]
[1777519464991,65.31,75748.04,12.0,2e-05,0.0,0.00184]
[1777519470027,65.31,75747.61,12.0,2e-05,0.0,0.00184]
[1777519471035,65.31,75746.81,12.0,2e-05,0.0,0.00177]
[1777519475062,65.31,75755.68,12.0,2e-05,0.0,0.00183]
[1777519476069,65.31,75762.78,12.0,3e-05,0.0,0.00188]
[1777519477076,65.31,75768.72,12.0,3e-05,0.0,0.00192]
[1777519482112,65.31,75768.71,12.0,3e-05,0.0,0.00192]
[1777519487146,65.31,75768.89,12.0,3e-05,0.0,0.00192]
[1777519490166,65.31,75762.74,12.0,3e-05,0.0,0.00188]
[1777519495201,65.31,75760.82,12.0,3e-05,0.0,0.00187]
[1777519500237,65.31,75762.17,12.0,3e-05,0.0,0.00188]
[1777519503066,65.31,75748.94,12.0,2e-05,0.0,0.00179]
[1777519505278,65.31,75756.46,12.0,2e-05,0.0,0.00184]
[1777519507292,65.31,75762.69,12.0,3e-05,0.0,0.00188]
[1777519513136,65.31,75763.01,12.0,3e-05,0.0,0.00188]
[1777519518369,65.31,75763.35,12.0,3e-05,0.0,0.00188]
[1777519520383,65.31,75768.38,12.0,3e-05,0.0,0.00192]
[1777519525418,65.31,75767.97,12.0,3e-05,0.0,0.00191]
[1777519530453,65.31,75765.82,12.0,3e-05,0.0,0.0019]
[1777519531461,65.31,75765.32,12.0,2e-05,0.0,0.00184]
[1777519536494,65.31,75761.2,12.0,2e-05,0.0,0.00181]
[1777519542537,65.31,75763.34,12.0,2e-05,0.0,0.00182]
[1777519544551,65.31,75756.79,12.0,2e-05,0.0,0.00178]
[1777519545558,65.31,75748.21,12.0,2e-05,0.0,0.00173]
[1777519550593,65.31,75743.48,12.0,2e-05,0.0,0.0017]
[1777519555627,65.31,75744.12,12.0,2e-05,0.0,0.0017]
[1777519560664,65.31,75745.28,12.0,2e-05,0.0,0.00171]
[1777519562678,65.31,75754.77,12.0,2e-05,0.0,0.00177]
[1777519564692,65.31,75762.52,12.0,2e-05,0.0,0.00182]
[1777519569728,65.31,75764.38,12.0,2e-05,0.0,0.00183]
[1777519574763,65.31,75765.65,12.0,2e-05,0.0,0.00184]
[1777519579796,65.31,75764.7,12.0,2e-05,0.0,0.00183]
[1777519584832,65.31,75764.7,12.0,2e-05,0.0,0.00183]
[1777519589867,65.31,75765.12,12.0,2e-05,0.0,0.00184]
[1777519591882,65.31,75764.94,12.0,2e-05,0.0,0.00178]
[1777519596916,65.31,75764.9,12.0,2e-05,0.0,0.00178]
[1777519601951,65.31,75764.58,12.0,2e-05,0.0,0.00177]
[1777519606987,65.31,75764.28,12.0,2e-05,0.0,0.00177]
[1777519612023,65.31,75764.29,12.0,2e-05,0.0,0.00177]
[1777519615045,65.31,75756.13,12.0,2e-05,0.0,0.00172]
[1777519620080,65.31,75756.26,12.0,2e-05,0.0,0.00172]
[1777519625116,65.31,75757.45,12.0,2e-05,0.0,0.00173]
[1777519630150,65.31,75757.06,12.0,2e-05,0.0,0.00173]
[1777519635185,65.31,75753.59,12.0,2e-05,0.0,0.00171]
[1777519640220,65.31,75752.73,12.0,2e-05,0.0,0.0017]
[1777519645256,65.31,75755.99,12.0,2e-05,0.0,0.00172]
[1777519650290,65.31,75757.59,12.0,2e-05,0.0,0.00173]
[1777519651297,65.31,75757.29,12.0,2e-05,0.0,0.00167]
[1777519656332,65.31,75761.38,12.0,2e-05,0.0,0.0017]
[1777519661367,65.31,75762.07,12.0,2e-05,0.0,0.0017]
[1777519666402,65.31,75761.49,12.0,2e-05,0.0,0.0017]
[1777519667295,65.31,75761.49,12.0,2e-05,0.0,0.0017]
[1777519667339,65.31,75760.86,12.0,2e-05,0.0,0.00169]
[1777519672443,65.31,75760.67,12.0,2e-05,0.0,0.00169]
[1777519677478,65.31,75763.04,12.0,2e-05,0.0,0.00171]
[1777519682514,65.31,75760.35,12.0,2e-05,0.0,0.00169]
[1777519687551,65.31,75761.78,12.0,2e-05,0.0,0.0017]
[1777519692584,65.31,75762.31,12.0,2e-05,0.0,0.0017]
[1777519697618,65.31,75762.63,12.0,2e-05,0.0,0.00171]
[1777519702653,65.31,75763.57,12.0,2e-05,0.0,0.00171]
[1777519705675,65.31,75784.89,12.0,3e-05,0.0,0.00185]
[1777519710710,65.31,75788.16,12.0,3e-05,0.0,0.00187]
[1777519715620,65.31,75791.05,12.0,2e-05,0.0,0.00183]
[1777519715746,65.31,75791.29,12.0,2e-05,0.0,0.00183]
[1777519717760,65.31,75799.81,12.0,3e-05,0.0,0.00189]
[1777519721790,65.31,75818.84,12.0,3e-05,0.0,0.00202]
[1777519722797,65.31,75828.22,12.0,3e-05,0.0,0.00209]
[1777519725819,65.31,75821.04,12.0,3e-05,0.0,0.00204]
[1777519730852,65.31,75824.2,12.0,3e-05,0.0,0.00206]
[1777519735888,65.31,75822.84,12.0,3e-05,0.0,0.00205]
[1777519740922,65.31,75822.95,12.0,3e-05,0.0,0.00205]
[1777519745957,65.31,75821.98,12.0,3e-05,0.0,0.00205]
[1777519750993,65.31,75821.45,12.0,3e-05,0.0,0.00204]
[1777519753006,65.31,75814.46,12.0,3e-05,0.0,0.00199]
[1777519758042,65.31,75813.38,12.0,3e-05,0.0,0.00198]
[1777519763077,65.31,75813.07,12.0,3e-05,0.0,0.00198]
[1777519768112,65.31,75812.96,12.0,3e-05,0.0,0.00198]
[1777519772139,65.31,75813.15,12.0,3e-05,0.0,0.00192]
[1777519777175,65.31,75814.04,12.0,3e-05,0.0,0.00193]
[1777519780195,65.31,75818.97,12.0,3e-05,0.0,0.00196]
[1777519784225,65.31,75825.73,12.0,3e-05,0.0,0.00201]
[1777519789263,65.31,75828.14,12.0,3e-05,0.0,0.00203]
[1777519794298,65.31,75832.71,12.0,3e-05,0.0,0.00206]
[1777519798323,65.31,75848.14,12.0,3e-05,0.0,0.00218]
[1777519799330,65.31,75853.9,12.0,3e-05,0.0,0.00222]
[1777519801344,65.31,75844.79,12.0,3e-05,0.0,0.00215]
[1777519803360,65.31,75852.74,12.0,3e-05,0.0,0.00221]
[1777519808393,65.31,75854.07,12.0,3e-05,0.0,0.00222]
[1777519812420,65.31,75845.44,12.0,3e-05,0.0,0.00216]
[1777519817456,65.31,75843.35,12.0,3e-05,0.0,0.00214]
[1777519820479,65.31,75835.8,12.0,3e-05,0.0,0.00208]
[1777519822493,65.31,75830.37,12.0,3e-05,0.0,0.00204]
[1777519827526,65.31,75831.94,12.0,3e-05,0.0,0.00205]
[1777519831554,65.31,75819.15,12.0,3e-05,0.0,0.0019]
[1777519836590,65.31,75816.07,12.0,3e-05,0.0,0.00188]
[1777519837599,65.31,75822.28,12.0,3e-05,0.0,0.00192]
[1777519840540,65.31,75822.28,12.0,3e-05,0.0,0.00192]
[1777519839611,65.31,75829.72,12.0,3e-05,0.0,0.00197]
[1777519840618,65.31,75833.24,12.0,3e-05,0.0,0.002]
[1777519845653,65.31,75832.69,12.0,3e-05,0.0,0.002]
[1777519849771,65.31,75836.09,12.0,3e-05,0.0,0.00202]
[1777519849830,65.31,75835.47,12.0,3e-05,0.0,0.00202]
[1777519855564,65.31,75836.86,12.0,3e-05,0.0,0.00203]
[1777519860758,65.31,75841.34,12.0,3e-05,0.0,0.00206]
[1777519865795,65.31,75840.19,12.0,3e-05,0.0,0.00205]
[1777519869821,65.31,75834.88,12.0,3e-05,0.0,0.00201]
[1777519874855,65.31,75839.92,12.0,3e-05,0.0,0.00205]
[1777519879891,65.31,75839.1,12.0,3e-05,0.0,0.00204]
[1777519884926,65.31,75837.86,12.0,3e-05,0.0,0.00203]
[1777519887947,65.31,75830.32,12.0,3e-05,0.0,0.00198]
[1777519891975,65.31,75827.61,12.0,3e-05,0.0,0.0019]
[1777519892982,65.31,75812.51,12.0,2e-05,0.0,0.0018]
[1777519897009,65.31,75804.94,12.0,2e-05,0.0,0.00175]
[1777519899024,65.31,75799.71,12.0,2e-05,0.0,0.00171]
[1777519904060,65.31,75800.61,12.0,2e-05,0.0,0.00172]
[1777519909094,65.31,75803.22,12.0,2e-05,0.0,0.00174]
[1777519914130,65.31,75808.06,12.0,2e-05,0.0,0.00177]
[1777519919165,65.31,75806.37,12.0,2e-05,0.0,0.00176]
[1777519924211,65.31,75804.7,12.0,2e-05,0.0,0.00174]
[1777519925218,65.31,75799.32,12.0,2e-05,0.0,0.00171]
[1777519930252,65.31,75804.85,12.0,2e-05,0.0,0.00175]
[1777519931259,65.31,75810.07,12.0,2e-05,0.0,0.00178]
[1777519934281,65.31,75821.88,12.0,3e-05,0.0,0.00186]
[1777519939316,65.31,75825.31,12.0,3e-05,0.0,0.00188]
[1777519940324,65.31,75831.56,12.0,3e-05,0.0,0.00192]
[1777519944353,65.31,75836.25,12.0,3e-05,0.0,0.00196]
[1777519950394,65.31,75839.88,12.0,3e-05,0.0,0.00198]
[1777519951400,65.31,75839.81,12.0,3e-05,0.0,0.00192]
[1777519956435,65.31,75839.04,12.0,3e-05,0.0,0.00191]
[1777519961470,65.31,75838.88,12.0,3e-05,0.0,0.00191]
[1777519966505,65.31,75840.63,12.0,3e-05,0.0,0.00192]
[1777519970534,65.31,75834.56,12.0,3e-05,0.0,0.00188]
[1777519975568,65.31,75835.56,12.0,3e-05,0.0,0.00189]
[1777519980604,65.31,75835.68,12.0,3e-05,0.0,0.00189]
[1777519985639,65.31,75834.05,12.0,3e-05,0.0,0.00188]
[1777519988660,65.31,75827.29,12.0,3e-05,0.0,0.00183]
[1777519989667,65.31,75821.59,12.0,2e-05,0.0,0.0018]
[1777519994702,65.31,75823.59,12.0,2e-05,0.0,0.00181]
[1777519999737,65.31,75823.65,12.0,2e-05,0.0,0.00181]
[1777520004772,65.31,75824.8,12.0,2e-05,0.0,0.00182]
[1777520009807,65.31,75826.09,12.0,2e-05,0.0,0.00183]
[1777520011821,65.31,75825.26,12.0,2e-05,0.0,0.00176]
[1777520016856,65.31,75826.87,12.0,2e-05,0.0,0.00177]
[1777520021891,65.31,75826.51,12.0,2e-05,0.0,0.00177]
[1777520026758,65.31,75832.77,12.0,2e-05,0.0,0.00181]
[1777520031961,65.31,75836.06,12.0,3e-05,0.0,0.00183]
[1777520035990,65.31,75830.16,12.0,2e-05,0.0,0.00179]
[1777520041025,65.31,75833.77,12.0,2e-05,0.0,0.00182]
[1777520044045,65.31,75839.17,12.0,3e-05,0.0,0.00185]
[1777520049081,65.31,75834.34,12.0,2e-05,0.0,0.00182]
[1777520054116,65.31,75837.32,12.0,3e-05,0.0,0.00184]
[1777520059151,65.31,75839.43,12.0,3e-05,0.0,0.00185]
[1777520064186,65.31,75838.27,12.0,3e-05,0.0,0.00185]
[1777520067206,65.31,75829.95,12.0,2e-05,0.0,0.00179]
[1777520069221,65.31,75824.83,12.0,2e-05,0.0,0.00176]
[1777520071235,65.31,75816.0,12.0,2e-05,0.0,0.00165]
[1777520076271,65.31,75818.21,12.0,2e-05,0.0,0.00166]
[1777520081304,65.31,75815.16,12.0,2e-05,0.0,0.00164]
[1777520086340,65.31,75812.75,12.0,2e-05,0.0,0.00163]
[1777520091375,65.31,75811.64,12.0,2e-05,0.0,0.00162]
[1777520096410,65.31,75811.99,12.0,2e-05,0.0,0.00162]
[1777520099432,65.31,75816.8,12.0,2e-05,0.0,0.00165]
[1777520104466,65.31,75817.58,12.0,2e-05,0.0,0.00166]
[1777520105473,65.31,75824.12,12.0,2e-05,0.0,0.0017]
[1777520106480,65.31,75829.59,12.0,2e-05,0.0,0.00173]
[1777520111515,65.31,75831.25,12.0,2e-05,0.0,0.00174]
[1777520115544,65.31,75836.7,12.0,2e-05,0.0,0.00178]
[1777520120577,65.31,75838.26,12.0,2e-05,0.0,0.00179]
[1777520125612,65.31,75838.27,12.0,2e-05,0.0,0.00179]
[1777520129641,65.31,75847.42,12.0,3e-05,0.0,0.00185]
[1777520131655,65.31,75847.65,12.0,2e-05,0.0,0.00179]
[1777520136689,65.31,75846.47,12.0,2e-05,0.0,0.00178]
[1777520141725,65.31,75843.18,12.0,2e-05,0.0,0.00176]
[1777520146760,65.31,75846.3,12.0,2e-05,0.0,0.00178]
[1777520151796,65.31,75846.51,12.0,2e-05,0.0,0.00178]
[1777520156831,65.31,75846.59,12.0,2e-05,0.0,0.00178]
[1777520161867,65.31,75847.89,12.0,2e-05,0.0,0.00179]
[1777520166902,65.31,75848.9,12.0,2e-05,0.0,0.0018]
[1777520171940,65.31,75849.81,12.0,2e-05,0.0,0.0018]
[1777520177812,65.31,75850.04,12.0,2e-05,0.0,0.0018]
[1777520182008,65.31,75843.05,12.0,2e-05,0.0,0.00176]
[1777520187882,65.31,75848.21,12.0,2e-05,0.0,0.00179]
[1777520191071,65.31,75848.32,12.0,2e-05,0.0,0.00173]
[1777520196106,65.31,75848.96,12.0,2e-05,0.0,0.00174]
[1777520201141,65.31,75853.14,12.0,2e-05,0.0,0.00177]
[1777520206176,65.31,75853.72,12.0,2e-05,0.0,0.00177]
[1777520211218,65.31,75854.68,12.0,2e-05,0.0,0.00178]
[1777520212218,65.31,75864.44,12.0,3e-05,0.0,0.00184]
[1777520217252,65.31,75868.01,12.0,3e-05,0.0,0.00186]
[1777520222288,65.31,75870.71,12.0,3e-05,0.0,0.00188]
[1777520227323,65.31,75871.75,12.0,3e-05,0.0,0.00189]
[1777520232358,65.31,75873.41,12.0,3e-05,0.0,0.0019]
[1777520235379,65.31,75878.63,12.0,3e-05,0.0,0.00194]
[1777520240414,65.31,75880.17,12.0,3e-05,0.0,0.00195]
[1777520245450,65.31,75879.86,12.0,3e-05,0.0,0.00195]
[1777520247463,65.31,75874.61,12.0,3e-05,0.0,0.00191]
[1777520251490,65.31,75873.95,12.0,3e-05,0.0,0.00184]
[1777520254513,65.31,75868.49,12.0,2e-05,0.0,0.00181]
[1777520259548,65.31,75869.54,12.0,3e-05,0.0,0.00181]
[1777520264583,65.31,75871.68,12.0,3e-05,0.0,0.00183]
[1777520267603,65.31,75876.71,12.0,3e-05,0.0,0.00186]
[1777520272637,65.31,75877.39,12.0,3e-05,0.0,0.00187]
[1777520278680,65.31,75878.61,12.0,3e-05,0.0,0.00188]
[1777520283717,65.31,75878.44,12.0,3e-05,0.0,0.00187]
[1777520288751,65.31,75882.04,12.0,3e-05,0.0,0.0019]
[1777520293784,65.31,75884.17,12.0,3e-05,0.0,0.00191]
[1777520298820,65.31,75883.42,12.0,3e-05,0.0,0.00191]
[1777520303858,65.31,75884.9,12.0,3e-05,0.0,0.00192]
[1777520308890,65.31,75886.01,12.0,3e-05,0.0,0.00193]
[1777520311911,65.31,75886.82,12.0,3e-05,0.0,0.00187]
[1777520316946,65.31,75887.41,12.0,3e-05,0.0,0.00187]
[1777520321982,65.31,75887.83,12.0,3e-05,0.0,0.00188]
[1777520323995,65.31,75897.42,12.0,3e-05,0.0,0.00194]
[1777520328023,65.31,75906.34,12.0,3e-05,0.0,0.00201]
[1777520331047,65.31,75911.43,12.0,3e-05,0.0,0.00205]
[1777520336079,65.31,75909.88,12.0,3e-05,0.0,0.00203]
[1777520339099,65.31,75904.28,12.0,3e-05,0.0,0.00199]
[1777520344135,65.31,75907.11,12.0,3e-05,0.0,0.00201]
[1777520349170,65.31,75905.57,12.0,3e-05,0.0,0.002]
[1777520354205,65.31,75906.45,12.0,3e-05,0.0,0.00201]
[1777520356220,65.31,75912.78,12.0,3e-05,0.0,0.00206]
[1777520357225,65.31,75918.18,12.0,3e-05,0.0,0.0021]
[1777520362261,65.31,75924.0,12.0,3e-05,0.0,0.00214]
[1777520366289,65.31,75928.93,12.0,3e-05,0.0,0.00218]
[1777520367375,65.31,75923.35,12.0,3e-05,0.0,0.00214]
[1777520369309,65.31,75940.66,12.0,3e-05,0.0,0.00228]
[1777520371324,65.31,75942.44,12.0,3e-05,0.0,0.00222]
[1777520374347,65.31,75947.38,12.0,3e-05,0.0,0.00226]
[1777520379380,65.31,75950.01,12.0,3e-05,0.0,0.00228]
[1777520382401,65.31,75941.88,12.0,3e-05,0.0,0.00221]
[1777520383409,65.31,75932.16,12.0,3e-05,0.0,0.00214]
[1777520388444,65.31,75931.32,12.0,3e-05,0.0,0.00213]
[1777520391464,65.31,75923.08,12.0,3e-05,0.0,0.00207]
[1777520396502,65.31,75921.02,12.0,3e-05,0.0,0.00205]
[1777520397510,65.31,75911.81,12.0,3e-05,0.0,0.00198]
[1777520401537,65.31,75906.29,12.0,3e-05,0.0,0.00194]
[1777520406571,65.31,75901.72,12.0,3e-05,0.0,0.00191]
[1777520407579,65.31,75895.11,12.0,3e-05,0.0,0.00186]
[1777520411622,65.31,75888.66,12.0,3e-05,0.0,0.00182]
[1777520416642,65.31,75886.25,12.0,2e-05,0.0,0.0018]
[1777520417648,65.31,75880.99,12.0,2e-05,0.0,0.00177]
[1777520420669,65.31,75875.89,12.0,2e-05,0.0,0.00174]
[1777520425705,65.31,75872.14,12.0,2e-05,0.0,0.00171]
[1777520427719,65.31,75866.88,12.0,2e-05,0.0,0.00168]
[1777520429733,65.31,75859.26,12.0,2e-05,0.0,0.00163]
[1777520431747,65.31,75857.33,12.0,2e-05,0.0,0.00157]
[1777520436781,65.31,75856.66,12.0,2e-05,0.0,0.00156]
[1777520441817,65.31,75857.52,12.0,2e-05,0.0,0.00157]
[1777520443832,65.31,75862.94,12.0,2e-05,0.0,0.0016]
[1777520448865,65.31,75863.51,12.0,2e-05,0.0,0.0016]
[1777520453901,65.31,75862.76,12.0,2e-05,0.0,0.0016]
[1777520458938,65.31,75860.63,12.0,2e-05,0.0,0.00159]
[1777520460950,65.31,75865.53,12.0,2e-05,0.0,0.00161]
[1777520465984,65.31,75864.59,12.0,2e-05,0.0,0.00161]
[1777520471020,65.31,75863.65,12.0,2e-05,0.0,0.0016]
[1777520476054,65.31,75863.53,12.0,2e-05,0.0,0.0016]
[1777520480083,65.31,75870.03,12.0,2e-05,0.0,0.00164]
[1777520485118,65.31,75872.17,12.0,2e-05,0.0,0.00166]
[1777520490153,65.31,75875.27,12.0,2e-05,0.0,0.00167]
[1777520491160,65.31,75876.43,12.0,2e-05,0.0,0.00163]
[1777520496195,65.31,75881.36,12.0,2e-05,0.0,0.00166]
[1777520501230,65.31,75880.88,12.0,2e-05,0.0,0.00165]
[1777520506264,65.31,75880.6,12.0,2e-05,0.0,0.00165]
[1777520511300,65.31,75878.97,12.0,2e-05,0.0,0.00164]
[1777520515698,65.31,75879.81,12.0,2e-05,0.0,0.00165]
[1777520515702,65.31,75879.29,12.0,2e-05,0.0,0.00164]
[1777520517014,65.31,75879.29,12.0,2e-05,0.0,0.00164]
[1777520517114,65.31,75879.39,12.0,2e-05,0.0,0.00164]
[1777520523384,65.31,75879.09,12.0,2e-05,0.0,0.00164]
[1777520527414,65.31,75890.95,12.0,2e-05,0.0,0.00172]
[1777520531440,65.31,75885.71,12.0,2e-05,0.0,0.00168]
[1777520536475,65.31,75886.24,12.0,2e-05,0.0,0.00169]
[1777520541510,65.31,75886.27,12.0,2e-05,0.0,0.00169]
[1777520546547,65.31,75887.45,12.0,2e-05,0.0,0.00169]
[1777520551580,65.31,75893.25,12.0,2e-05,0.0,0.00167]
[1777520557623,65.31,75895.58,12.0,2e-05,0.0,0.00169]
[1777520562658,65.31,75896.66,12.0,2e-05,0.0,0.00169]
[1777520567694,65.31,75889.72,12.0,2e-05,0.0,0.00165]
[1777520572728,65.31,75885.68,12.0,2e-05,0.0,0.00163]
[1777520577763,65.31,75885.62,12.0,2e-05,0.0,0.00162]
[1777520582798,65.31,75889.56,12.0,2e-05,0.0,0.00165]
[1777520587833,65.31,75885.68,12.0,2e-05,0.0,0.00163]
[1777520592867,65.31,75882.96,12.0,2e-05,0.0,0.00161]
[1777520596896,65.31,75888.5,12.0,2e-05,0.0,0.00164]
[1777520601930,65.31,75887.4,12.0,2e-05,0.0,0.00164]
[1777520606966,65.31,75886.69,12.0,2e-05,0.0,0.00163]
[1777520612001,65.31,75888.23,12.0,2e-05,0.0,0.00159]
[1777520617035,65.31,75886.94,12.0,2e-05,0.0,0.00158]
[1777520622070,65.31,75886.0,12.0,2e-05,0.0,0.00157]
[1777520627108,65.31,75889.19,12.0,2e-05,0.0,0.00159]
[1777520632143,65.31,75890.45,12.0,2e-05,0.0,0.0016]
[1777520637182,65.31,75887.88,12.0,2e-05,0.0,0.00158]
[1777520642213,65.31,75884.67,12.0,2e-05,0.0,0.00156]
[1777520647247,65.31,75882.17,12.0,2e-05,0.0,0.00155]
[1777520652283,65.31,75882.93,12.0,2e-05,0.0,0.00155]
[1777520657318,65.31,75883.14,12.0,2e-05,0.0,0.00156]
[1777520662353,65.31,75883.07,12.0,2e-05,0.0,0.00155]
[1777520667388,65.31,75883.68,12.0,2e-05,0.0,0.00156]
[1777520671416,65.31,75883.72,12.0,2e-05,0.0,0.00151]
[1777520674436,65.31,75889.31,12.0,2e-05,0.0,0.00154]
[1777520679473,65.31,75891.34,12.0,2e-05,0.0,0.00155]
[1777520684509,65.31,75892.18,12.0,2e-05,0.0,0.00155]
[1777520685516,65.31,75900.63,12.0,2e-05,0.0,0.0016]
[1777520691442,65.31,75899.54,12.0,2e-05,0.0,0.0016]
[1777520696592,65.31,75902.17,12.0,2e-05,0.0,0.00161]
[1777520701626,65.31,75899.37,12.0,2e-05,0.0,0.0016]
[1777520706663,65.31,75897.96,12.0,2e-05,0.0,0.00159]
[1777520711697,65.31,75898.19,12.0,2e-05,0.0,0.00159]
[1777520716734,65.31,75894.68,12.0,2e-05,0.0,0.00157]
[1777520721767,65.31,75894.8,12.0,2e-05,0.0,0.00157]
[1777520726803,65.31,75895.94,12.0,2e-05,0.0,0.00158]
[1777520731847,65.31,75887.31,12.0,2e-05,0.0,0.00147]
[1777520732854,65.31,75893.49,12.0,2e-05,0.0,0.00151]
[1777520737888,65.31,75894.51,12.0,2e-05,0.0,0.00151]
[1777520742924,65.31,75897.67,12.0,2e-05,0.0,0.00153]
[1777520747959,65.31,75897.89,12.0,2e-05,0.0,0.00153]
[1777520752994,65.31,75898.53,12.0,2e-05,0.0,0.00154]
[1777520758030,65.31,75894.84,12.0,2e-05,0.0,0.00152]
[1777520763066,65.31,75894.89,12.0,2e-05,0.0,0.00152]
[1777520768100,65.31,75894.95,12.0,2e-05,0.0,0.00152]
[1777520773135,65.31,75895.27,12.0,2e-05,0.0,0.00152]
[1777520778171,65.31,75891.72,12.0,2e-05,0.0,0.0015]
[1777520783206,65.31,75893.34,12.0,2e-05,0.0,0.00151]
[1777520788242,65.31,75893.89,12.0,2e-05,0.0,0.00151]
[1777520792271,65.31,75893.24,12.0,2e-05,0.0,0.00145]
[1777520797304,65.31,75888.3,12.0,2e-05,0.0,0.00143]
[1777520802340,65.31,75888.48,12.0,2e-05,0.0,0.00143]
[1777520807374,65.31,75887.51,12.0,2e-05,0.0,0.00142]
[1777520812413,65.31,75881.94,12.0,2e-05,0.0,0.00139]
[1777520813417,65.31,75874.23,12.0,2e-05,0.0,0.00135]
[1777520818453,65.31,75871.27,12.0,2e-05,0.0,0.00134]
[1777520822480,65.31,75866.49,12.0,2e-05,0.0,0.00131]
[1777520827515,65.31,75863.25,12.0,2e-05,0.0,0.0013]
[1777520832550,65.31,75861.5,12.0,2e-05,0.0,0.00129]
[1777520837586,65.31,75863.0,12.0,2e-05,0.0,0.0013]
[1777520842621,65.31,75863.81,12.0,2e-05,0.0,0.0013]
[1777520847656,65.31,75863.5,12.0,2e-05,0.0,0.0013]
[1777520852569,65.31,75860.84,12.0,2e-05,0.0,0.00124]
[1777520857726,65.31,75863.48,12.0,2e-05,0.0,0.00125]
[1777520862761,65.31,75860.21,12.0,2e-05,0.0,0.00124]
[1777520867797,65.31,75861.07,12.0,2e-05,0.0,0.00124]
[1777520872831,65.31,75861.43,12.0,2e-05,0.0,0.00124]
[1777520877866,65.31,75860.74,12.0,2e-05,0.0,0.00124]
[1777520879880,65.31,75866.32,12.0,2e-05,0.0,0.00127]
[1777520884916,65.31,75864.74,12.0,2e-05,0.0,0.00126]
[1777520888944,65.31,75860.05,12.0,2e-05,0.0,0.00124]
[1777520893979,65.31,75859.8,12.0,2e-05,0.0,0.00124]
[1777520899013,65.31,75860.43,12.0,2e-05,0.0,0.00124]
[1777520904049,65.31,75860.66,12.0,2e-05,0.0,0.00124]
[1777520910091,65.31,75860.09,12.0,2e-05,0.0,0.00124]
[1777520911097,65.31,75859.55,12.0,2e-05,0.0,0.00119]
[1777520916133,65.31,75859.62,12.0,2e-05,0.0,0.00119]
[1777520921167,65.31,75858.04,12.0,2e-05,0.0,0.00118]
[1777520926203,65.31,75857.73,12.0,2e-05,0.0,0.00118]
[1777520931238,65.31,75857.34,12.0,2e-05,0.0,0.00118]
[1777520936274,65.31,75856.41,12.0,2e-05,0.0,0.00118]
[1777520937281,65.31,75850.82,12.0,2e-05,0.0,0.00115]
[1777520942314,65.31,75849.33,12.0,2e-05,0.0,0.00114]
[1777520944335,65.31,75854.88,12.0,2e-05,0.0,0.00117]
[1777520950373,65.31,75855.69,12.0,2e-05,0.0,0.00117]
[1777520955409,65.31,75855.26,12.0,2e-05,0.0,0.00117]
[1777520961451,65.31,75854.77,12.0,2e-05,0.0,0.00117]
[1777520966485,65.31,75853.69,12.0,2e-05,0.0,0.00116]
[1777520971521,65.31,75854.2,12.0,2e-05,0.0,0.00112]
[1777520976557,65.31,75855.3,12.0,2e-05,0.0,0.00113]
[1777520981591,65.31,75855.78,12.0,2e-05,0.0,0.00113]
[1777520986627,65.31,75867.72,12.0,2e-05,0.0,0.00118]
[1777520991661,65.31,75868.94,12.0,2e-05,0.0,0.00119]
[1777520996696,65.31,75858.18,12.0,2e-05,0.0,0.00114]
[1777521001732,65.31,75857.04,12.0,2e-05,0.0,0.00114]
[1777521006766,65.31,75859.15,12.0,2e-05,0.0,0.00115]
[1777521011801,65.31,75859.32,12.0,2e-05,0.0,0.00115]
[1777521016835,65.31,75860.67,12.0,2e-05,0.0,0.00115]
[1777521023763,65.31,75863.7,12.0,2e-05,0.0,0.00117]
[1777521028919,65.31,75861.27,12.0,2e-05,0.0,0.00115]
[1777521031940,65.31,75862.51,12.0,2e-05,0.0,0.00112]
[1777521036976,65.31,75862.88,12.0,2e-05,0.0,0.00112]
[1777521042012,65.31,75863.0,12.0,2e-05,0.0,0.00112]
[1777521044027,65.31,75869.49,12.0,2e-05,0.0,0.00115]
[1777521045034,65.31,75874.39,12.0,2e-05,0.0,0.00117]
[1777521050068,65.31,75875.64,12.0,2e-05,0.0,0.00118]
[1777521055103,65.31,75875.57,12.0,2e-05,0.0,0.00118]
[1777521060139,65.31,75875.99,12.0,2e-05,0.0,0.00118]
[1777521065173,65.31,75875.81,12.0,2e-05,0.0,0.00118]
[1777521070208,65.31,75870.26,12.0,2e-05,0.0,0.00115]
[1777521075243,65.31,75870.31,12.0,2e-05,0.0,0.00115]
[1777521080277,65.31,75872.14,12.0,2e-05,0.0,0.00116]
[1777521087328,65.31,75871.63,12.0,2e-05,0.0,0.00116]
[1777521091354,65.31,75870.05,12.0,2e-05,0.0,0.00111]
[1777521096390,65.31,75868.53,12.0,2e-05,0.0,0.0011]
[1777521101424,65.31,75867.27,12.0,2e-05,0.0,0.0011]
[1777521106459,65.31,75867.11,12.0,2e-05,0.0,0.0011]
[1777521111495,65.31,75867.95,12.0,2e-05,0.0,0.0011]
[1777521113508,65.31,75873.76,12.0,2e-05,0.0,0.00113]
[1777521118546,65.31,75875.82,12.0,2e-05,0.0,0.00113]
[1777521123579,65.31,75875.96,12.0,2e-05,0.0,0.00114]
[1777521125593,65.31,75884.19,12.0,2e-05,0.0,0.00117]
[1777521126603,65.31,75891.73,12.0,2e-05,0.0,0.00121]
[1777521131639,65.31,75894.68,12.0,2e-05,0.0,0.00122]
[1777521135667,65.31,75900.04,12.0,2e-05,0.0,0.00125]
[1777521140701,65.31,75900.58,12.0,2e-05,0.0,0.00125]
[1777521145737,65.31,75903.59,12.0,2e-05,0.0,0.00126]
[1777521150772,65.31,75904.92,12.0,2e-05,0.0,0.00127]
[1777521152785,65.31,75904.42,12.0,2e-05,0.0,0.00122]
[1777521157822,65.31,75904.6,12.0,2e-05,0.0,0.00122]
[1777521162856,65.31,75904.94,12.0,2e-05,0.0,0.00122]
[1777521167891,65.31,75904.96,12.0,2e-05,0.0,0.00122]
[1777521168898,65.31,75899.23,12.0,2e-05,0.0,0.0012]
[1777521169906,65.31,75894.47,12.0,2e-05,0.0,0.00118]
[1777521174940,65.31,75898.05,12.0,2e-05,0.0,0.00119]
[1777521179975,65.31,75897.47,12.0,2e-05,0.0,0.00119]
[1777521185010,65.31,75899.33,12.0,2e-05,0.0,0.0012]
[1777521190045,65.31,75899.55,12.0,2e-05,0.0,0.0012]
[1777521195080,65.31,75900.71,12.0,2e-05,0.0,0.0012]
[1777521200116,65.31,75900.05,12.0,2e-05,0.0,0.0012]
[1777521205150,65.31,75902.71,12.0,2e-05,0.0,0.00121]
[1777521210185,65.31,75904.49,12.0,2e-05,0.0,0.00122]
[1777521211193,65.31,75906.88,12.0,2e-05,0.0,0.00119]
[1777521216227,65.31,75905.64,12.0,2e-05,0.0,0.00118]
[1777521222268,65.31,75906.19,12.0,2e-05,0.0,0.00119]
[1777521227304,65.31,75907.4,12.0,2e-05,0.0,0.00119]
[1777521231350,65.31,75915.32,12.0,2e-05,0.0,0.00123]
[1777521232352,65.31,75924.7,12.0,2e-05,0.0,0.00127]
[1777521237387,65.31,75925.78,12.0,2e-05,0.0,0.00128]
[1777521242422,65.31,75924.97,12.0,2e-05,0.0,0.00128]
[1777521247457,65.31,75927.73,12.0,2e-05,0.0,0.00129]
[1777521252492,65.31,75931.49,12.0,2e-05,0.0,0.00131]
[1777521256520,65.31,75938.81,12.0,2e-05,0.0,0.00135]
[1777521261555,65.31,75939.47,12.0,2e-05,0.0,0.00135]
[1777521264577,65.31,75945.65,12.0,2e-05,0.0,0.00138]
[1777521269611,65.31,75944.59,12.0,2e-05,0.0,0.00138]
[1777521271625,65.31,75943.33,12.0,2e-05,0.0,0.00132]
[1777521276660,65.31,75944.7,12.0,2e-05,0.0,0.00133]
[1777521279681,65.31,75933.97,12.0,2e-05,0.0,0.00127]
[1777521284716,65.31,75934.74,12.0,2e-05,0.0,0.00128]
[1777521289751,65.31,75927.66,12.0,2e-05,0.0,0.00124]
[1777521292772,65.31,75921.6,12.0,2e-05,0.0,0.00121]
[1777521293781,65.31,75926.42,12.0,2e-05,0.0,0.00124]
[1777521294786,65.31,75934.47,12.0,2e-05,0.0,0.00127]
[1777521295794,65.31,75940.95,12.0,2e-05,0.0,0.00131]
[1777521300827,65.31,75942.21,12.0,2e-05,0.0,0.00131]
[1777521303855,65.31,75935.79,12.0,2e-05,0.0,0.00128]
[1777521308898,65.31,75932.25,12.0,2e-05,0.0,0.00126]
[1777521310900,65.31,75926.12,12.0,2e-05,0.0,0.00123]
[1777521315935,65.31,75922.94,12.0,2e-05,0.0,0.00122]
[1777521316944,65.31,75915.47,12.0,2e-05,0.0,0.00118]
[1777521320970,65.31,75907.24,12.0,2e-05,0.0,0.00115]
[1777521326005,65.31,75905.42,12.0,2e-05,0.0,0.00114]
[1777521331039,65.31,75902.37,12.0,2e-05,0.0,0.00108]
[1777521333060,65.31,75895.71,12.0,1e-05,0.0,0.00106]
[1777521338095,65.31,75890.92,12.0,1e-05,0.0,0.00104]
[1777521343131,65.31,75889.09,12.0,1e-05,0.0,0.00103]
[1777521347157,65.31,75894.12,12.0,1e-05,0.0,0.00105]
[1777521352195,65.31,75893.91,12.0,1e-05,0.0,0.00105]
[1777521357229,65.31,75890.9,12.0,1e-05,0.0,0.00104]
[1777521362264,65.31,75889.87,12.0,1e-05,0.0,0.00103]
[1777521367298,65.31,75885.93,12.0,1e-05,0.0,0.00102]
[1777521372334,65.31,75885.18,12.0,1e-05,0.0,0.00101]
[1777521377369,65.31,75887.05,12.0,1e-05,0.0,0.00102]
[1777521382405,65.31,75890.46,12.0,1e-05,0.0,0.00103]
[1777521387439,65.31,75889.65,12.0,1e-05,0.0,0.00103]
[1777521391467,65.31,75889.68,12.0,1e-05,0.0,0.00099]
[1777521394488,65.31,75895.29,12.0,1e-05,0.0,0.00101]
[1777521399524,65.31,75896.38,12.0,1e-05,0.0,0.00102]
[1777521404559,65.31,75897.87,12.0,1e-05,0.0,0.00102]
[1777521409594,65.31,75894.3,12.0,1e-05,0.0,0.00101]
[1777521414628,65.31,75894.0,12.0,1e-05,0.0,0.00101]
[1777521419664,65.31,75895.52,12.0,1e-05,0.0,0.00102]
[1777521422685,65.31,75903.66,12.0,1e-05,0.0,0.00105]
[1777521423691,65.31,75912.72,12.0,2e-05,0.0,0.00109]
[1777521427720,65.31,75921.75,12.0,2e-05,0.0,0.00113]
[1777521432761,65.31,75924.58,12.0,2e-05,0.0,0.00114]
[1777521437800,65.31,75924.53,12.0,2e-05,0.0,0.00114]
[1777521438808,65.31,75919.41,12.0,2e-05,0.0,0.00112]
[1777521441828,65.31,75912.85,12.0,2e-05,0.0,0.00109]
[1777521446863,65.31,75914.92,12.0,2e-05,0.0,0.0011]
[1777521451898,65.31,75916.07,12.0,1e-05,0.0,0.00106]
[1777521456934,65.31,75914.0,12.0,1e-05,0.0,0.00105]
[1777521458948,65.31,75907.6,12.0,1e-05,0.0,0.00102]
[1777521463983,65.31,75908.0,12.0,1e-05,0.0,0.00103]
[1777521469019,65.31,75912.01,12.0,1e-05,0.0,0.00104]
[1777521474053,65.31,75911.43,12.0,1e-05,0.0,0.00104]
[1777521479088,65.31,75911.88,12.0,1e-05,0.0,0.00104]
[1777521484123,65.31,75913.34,12.0,1e-05,0.0,0.00105]
[1777521489160,65.31,75910.85,12.0,1e-05,0.0,0.00104]
[1777521494195,65.31,75911.48,12.0,1e-05,0.0,0.00104]
[1777521499230,65.31,75911.55,12.0,1e-05,0.0,0.00104]
[1777521504266,65.31,75911.86,12.0,1e-05,0.0,0.00104]
[1777521509300,65.31,75911.6,12.0,1e-05,0.0,0.00104]
[1777521512321,65.31,75911.57,12.0,1e-05,0.0,0.001]
[1777521517357,65.31,75914.83,12.0,1e-05,0.0,0.00101]
[1777521522391,65.31,75915.24,12.0,1e-05,0.0,0.00102]
[1777521527427,65.31,75915.2,12.0,1e-05,0.0,0.00102]
[1777521532462,65.31,75913.88,12.0,1e-05,0.0,0.00101]
[1777521537497,65.31,75913.37,12.0,1e-05,0.0,0.00101]
[1777521538504,65.31,75904.27,12.0,1e-05,0.0,0.00097]
[1777521543539,65.31,75905.65,12.0,1e-05,0.0,0.00098]
[1777521548574,65.31,75905.07,12.0,1e-05,0.0,0.00098]
[1777521553609,65.31,75906.31,12.0,1e-05,0.0,0.00098]
[1777521559651,65.31,75906.63,12.0,1e-05,0.0,0.00098]
[1777521560658,65.31,75901.18,12.0,1e-05,0.0,0.00096]
[1777521565693,65.31,75901.06,12.0,1e-05,0.0,0.00096]
[1777521570728,65.31,75900.98,12.0,1e-05,0.0,0.00096]
[1777521571736,65.31,75900.86,12.0,1e-05,0.0,0.00092]
[1777521574756,65.31,75895.38,12.0,1e-05,0.0,0.0009]
[1777521579791,65.31,75897.41,12.0,1e-05,0.0,0.00091]
[1777521584826,65.31,75895.64,12.0,1e-05,0.0,0.0009]
[1777521587847,65.31,75890.73,12.0,1e-05,0.0,0.00089]
[1777521592882,65.31,75889.42,12.0,1e-05,0.0,0.00088]
[1777521597918,65.31,75889.1,12.0,1e-05,0.0,0.00088]
[1777521602952,65.31,75889.26,12.0,1e-05,0.0,0.00088]
[1777521606981,65.31,75895.96,12.0,1e-05,0.0,0.00091]
[1777521612015,65.31,75899.53,12.0,1e-05,0.0,0.00092]
[1777521617050,65.31,75895.71,12.0,1e-05,0.0,0.0009]
[1777521622084,65.31,75894.06,12.0,1e-05,0.0,0.0009]
[1777521623092,65.31,75889.21,12.0,1e-05,0.0,0.00088]
[1777521628129,65.31,75888.46,12.0,1e-05,0.0,0.00088]
[1777521631150,65.31,75883.05,12.0,1e-05,0.0,0.00083]
[1777521636185,65.31,75884.17,12.0,1e-05,0.0,0.00083]
[1777521641220,65.31,75881.22,12.0,1e-05,0.0,0.00082]
[1777521646255,65.31,75876.93,12.0,1e-05,0.0,0.00081]
[1777521649276,65.31,75870.29,12.0,1e-05,0.0,0.00079]
[1777521653306,65.31,75865.31,12.0,1e-05,0.0,0.00077]
[1777521655319,65.31,75856.0,12.0,1e-05,0.0,0.00074]
[1777521659348,65.31,75870.55,12.0,1e-05,0.0,0.00079]
[1777521660356,65.31,75884.72,12.0,1e-05,0.0,0.00083]
[1777521662373,65.31,75879.15,12.0,1e-05,0.0,0.00081]
[1777521663381,65.31,75873.51,12.0,1e-05,0.0,0.0008]
[1777521665398,65.31,75879.28,12.0,1e-05,0.0,0.00081]
[1777521669422,65.31,75883.79,12.0,1e-05,0.0,0.00083]
[1777521670428,65.31,75889.21,12.0,1e-05,0.0,0.00085]
[1777521675464,65.31,75893.5,12.0,1e-05,0.0,0.00086]
[1777521680499,65.31,75896.54,12.0,1e-05,0.0,0.00087]
[1777521685534,65.31,75897.57,12.0,1e-05,0.0,0.00088]
[1777521689563,65.31,75907.26,12.0,1e-05,0.0,0.00091]
[1777521691576,65.31,75910.0,12.0,1e-05,0.0,0.00089]
[1777521694597,65.31,75920.25,12.0,1e-05,0.0,0.00092]
[1777521699633,65.31,75920.23,12.0,1e-05,0.0,0.00092]
[1777521704668,65.31,75919.54,12.0,1e-05,0.0,0.00092]
[1777521709702,65.31,75912.22,12.0,1e-05,0.0,0.00089]
[1777521711715,65.31,75907.14,12.0,1e-05,0.0,0.00088]
[1777521714736,65.31,75902.24,12.0,1e-05,0.0,0.00086]
[1777521717758,65.31,75897.39,12.0,1e-05,0.0,0.00084]
[1777521720779,65.31,75890.41,12.0,1e-05,0.0,0.00082]
[1777521725814,65.31,75891.3,12.0,1e-05,0.0,0.00082]
[1777521728843,65.31,75881.59,12.0,1e-05,0.0,0.00079]
[1777521729845,65.31,75874.4,12.0,1e-05,0.0,0.00077]
[1777521731859,65.31,75887.09,12.0,1e-05,0.0,0.00081]
[1777521736894,65.31,75886.23,12.0,1e-05,0.0,0.0008]
[1777521742936,65.31,75886.28,12.0,1e-05,0.0,0.0008]
[1777521747971,65.31,75885.65,12.0,1e-05,0.0,0.0008]
[1777521751999,65.31,75884.66,12.0,1e-05,0.0,0.00077]
[1777521754014,65.31,75878.33,12.0,1e-05,0.0,0.00075]
[1777521755021,65.31,75872.47,12.0,1e-05,0.0,0.00073]
[1777521760058,65.31,75871.78,12.0,1e-05,0.0,0.00073]
[1777521765095,65.31,75871.6,12.0,1e-05,0.0,0.00073]
[1777521770128,65.31,75871.13,12.0,1e-05,0.0,0.00073]
[1777521775162,65.31,75869.49,12.0,1e-05,0.0,0.00072]
[1777521780198,65.31,75870.78,12.0,1e-05,0.0,0.00073]
[1777521783218,65.31,75883.11,12.0,1e-05,0.0,0.00076]
[1777521788254,65.31,75880.88,12.0,1e-05,0.0,0.00076]
[1777521793288,65.31,75883.27,12.0,1e-05,0.0,0.00076]
[1777521798323,65.31,75880.38,12.0,1e-05,0.0,0.00075]
[1777521803358,65.31,75878.02,12.0,1e-05,0.0,0.00075]
[1777521804366,65.31,75867.15,12.0,1e-05,0.0,0.00072]
[1777521805373,65.31,75850.34,12.0,1e-05,0.0,0.00067]
[1777521806383,65.31,75845.28,12.0,1e-05,0.0,0.00065]
[1777521808394,65.31,75835.95,12.0,1e-05,0.0,0.00063]
[1777521811415,65.31,75837.76,12.0,1e-05,0.0,0.00061]
[1777521815443,65.31,75842.74,12.0,1e-05,0.0,0.00062]
[1777521816455,65.31,75848.81,12.0,1e-05,0.0,0.00064]
[1777521821485,65.31,75846.63,12.0,1e-05,0.0,0.00063]
[1777521823499,65.31,75839.73,12.0,1e-05,0.0,0.00061]
[1777521828534,65.31,75840.45,12.0,1e-05,0.0,0.00062]
[1777521833573,65.31,75836.36,12.0,1e-05,0.0,0.00061]
[1777521838608,65.31,75833.96,12.0,1e-05,0.0,0.0006]
[1777521843643,65.31,75834.37,12.0,1e-05,0.0,0.0006]
[1777521848679,65.31,75833.84,12.0,1e-05,0.0,0.0006]
[1777521853713,65.31,75831.47,12.0,1e-05,0.0,0.00059]
[1777521856735,65.31,75836.97,12.0,1e-05,0.0,0.00061]
[1777521861769,65.31,75834.65,12.0,1e-05,0.0,0.0006]
[1777521864791,65.31,75826.27,12.0,1e-05,0.0,0.00058]
[1777521869830,65.31,75827.09,12.0,1e-05,0.0,0.00058]
[1777521871841,65.31,75827.47,12.0,1e-05,0.0,0.00056]
[1777521874861,65.31,75836.32,12.0,1e-05,0.0,0.00058]
[1777521877883,65.31,75843.21,12.0,1e-05,0.0,0.0006]
[1777521882918,65.31,75844.01,12.0,1e-05,0.0,0.0006]
[1777521887953,65.31,75843.85,12.0,1e-05,0.0,0.0006]
[1777521889971,65.31,75817.99,12.0,1e-05,0.0,0.00054]
[1777521890977,65.31,75794.53,12.0,1e-05,0.0,0.00049]
[1777521896009,65.31,75794.01,12.0,1e-05,0.0,0.00049]
[1777521901043,65.31,75791.9,12.0,1e-05,0.0,0.00048]
[1777521903058,65.31,75796.79,12.0,1e-05,0.0,0.00049]
[1777521905071,65.31,75801.67,12.0,1e-05,0.0,0.0005]
[1777521910108,65.31,75803.79,12.0,1e-05,0.0,0.00051]
[1777521913128,65.31,75798.65,12.0,1e-05,0.0,0.0005]
[1777521917157,65.31,75793.95,12.0,1e-05,0.0,0.00049]
[1777521922191,65.31,75794.25,12.0,1e-05,0.0,0.00049]
[1777521927227,65.31,75794.76,12.0,1e-05,0.0,0.00049]
[1777521929241,65.31,75788.47,12.0,1e-05,0.0,0.00048]
[1777521931255,65.31,75786.34,12.0,1e-05,0.0,0.00045]
[1777521933282,65.31,75781.26,12.0,1e-05,0.0,0.00044]
[1777521934277,65.31,75770.73,12.0,1e-05,0.0,0.00042]
[1777521937299,65.31,75765.61,12.0,1e-05,0.0,0.00041]
[1777521939313,65.31,75761.21,12.0,1e-05,0.0,0.00041]
[1777521941327,65.31,75751.3,12.0,1e-05,0.0,0.00039]
[1777521942334,65.31,75745.08,12.0,1e-05,0.0,0.00038]
[1777521947368,65.31,75739.36,12.0,1e-05,0.0,0.00037]
[1777521950389,65.31,75734.94,12.0,0.0,0.0,0.00036]
[1777521952404,65.31,75729.79,12.0,0.0,0.0,0.00036]
[1777521953411,65.31,75736.75,12.0,0.0,0.0,0.00037]
[1777521958446,65.31,75734.84,12.0,0.0,0.0,0.00036]
[1777521963481,65.31,75731.13,12.0,0.0,0.0,0.00036]
[1777521964488,65.31,75717.39,12.0,0.0,0.0,0.00034]
[1777521965494,65.31,75711.96,12.0,0.0,0.0,0.00033]
[1777521967509,65.31,75717.63,12.0,0.0,0.0,0.00034]
[1777521972556,65.31,75707.84,12.0,0.0,0.0,0.00032]
[1777521973558,65.31,75700.21,12.0,0.0,0.0,0.00031]
[1777521974565,65.31,75692.43,12.0,0.0,0.0,0.0003]
[1777521977589,65.31,75687.19,12.0,0.0,0.0,0.0003]
[1777521979601,65.31,75681.38,12.0,0.0,0.0,0.00029]
[1777521981613,65.31,75675.77,12.0,0.0,0.0,0.00028]
[1777521986650,65.31,75671.59,12.0,0.0,0.0,0.00028]
[1777521987657,65.31,75662.35,12.0,0.0,0.0,0.00027]
[1777521991691,65.31,75662.34,12.0,0.0,0.0,0.00025]
[1777521996726,65.31,75662.47,12.0,0.0,0.0,0.00025]
[1777521998740,65.31,75653.59,12.0,0.0,0.0,0.00025]
[1777522001761,65.31,75658.5,12.0,0.0,0.0,0.00025]
[1777522003774,65.31,75665.98,12.0,0.0,0.0,0.00026]
[1777522006796,65.31,75679.14,12.0,0.0,0.0,0.00027]
[1777522009817,65.31,75687.24,12.0,0.0,0.0,0.00028]
[1777522013844,65.31,75693.25,12.0,0.0,0.0,0.00029]
[1777522018880,65.31,75696.24,12.0,0.0,0.0,0.00029]
[1777522020896,65.31,75702.97,12.0,0.0,0.0,0.0003]
[1777522022910,65.31,75711.21,12.0,0.0,0.0,0.00031]
[1777522025928,65.31,75717.36,12.0,0.0,0.0,0.00032]
[1777522028949,65.31,75722.11,12.0,0.0,0.0,0.00033]
[1777522033985,65.31,75719.57,12.0,0.0,0.0,0.00033]
[1777522035999,65.31,75713.3,12.0,0.0,0.0,0.00032]
[1777522041035,65.31,75716.15,12.0,0.0,0.0,0.00032]
[1777522046070,65.31,75720.41,12.0,0.0,0.0,0.00033]
[1777522051105,65.31,75721.18,12.0,0.0,0.0,0.00031]
[1777522056143,65.31,75719.73,12.0,0.0,0.0,0.00031]
[1777522061175,65.31,75719.0,12.0,0.0,0.0,0.00031]
[1777522063189,65.31,75714.6,12.0,0.0,0.0,0.0003]
[1777522067217,65.31,75720.18,12.0,0.0,0.0,0.00031]
[1777522072252,65.31,75720.4,12.0,0.0,0.0,0.00031]
[1777522077287,65.31,75719.84,12.0,0.0,0.0,0.00031]
[1777522082322,65.31,75717.8,12.0,0.0,0.0,0.00031]
[1777522085352,65.31,75712.66,12.0,0.0,0.0,0.0003]
[1777522086354,65.31,75704.46,12.0,0.0,0.0,0.00029]
[1777522091386,65.31,75703.39,12.0,0.0,0.0,0.00029]
[1777522095415,65.31,75711.97,12.0,0.0,0.0,0.0003]
[1777522100452,65.31,75711.39,12.0,0.0,0.0,0.0003]
[1777522105485,65.31,75713.24,12.0,0.0,0.0,0.0003]
[1777522110519,65.31,75713.86,12.0,0.0,0.0,0.0003]
[1777522111528,65.31,75714.89,12.0,0.0,0.0,0.00029]
[1777522116564,65.31,75716.18,12.0,0.0,0.0,0.00029]
[1777522121600,65.31,75721.55,12.0,0.0,0.0,0.0003]
[1777522126636,65.31,75721.31,12.0,0.0,0.0,0.0003]
[1777522130664,65.31,75731.24,12.0,0.0,0.0,0.00031]
[1777522131671,65.31,75740.09,12.0,0.0,0.0,0.00033]
[1777522136705,65.31,75739.01,12.0,0.0,0.0,0.00032]
[1777522139727,65.31,75731.28,12.0,0.0,0.0,0.00031]
[1777522143755,65.31,75735.86,12.0,0.0,0.0,0.00032]
[1777522146797,65.31,75740.38,12.0,0.0,0.0,0.00033]
[1777522151813,65.31,75739.07,12.0,0.0,0.0,0.00032]
[1777522156847,65.31,75738.81,12.0,0.0,0.0,0.00032]
[1777522161881,65.31,75734.44,12.0,0.0,0.0,0.00032]
[1777522162898,65.31,75729.81,12.0,0.0,0.0,0.00031]
[1777522164907,65.31,75724.88,12.0,0.0,0.0,0.0003]
[1777522169944,65.31,75721.8,12.0,0.0,0.0,0.0003]
[1777522171956,65.31,75713.99,12.0,0.0,0.0,0.00028]
[1777522173970,65.31,75707.48,12.0,0.0,0.0,0.00027]
[1777522179006,65.31,75711.25,12.0,0.0,0.0,0.00027]
[1777522184039,65.31,75708.09,12.0,0.0,0.0,0.00027]
[1777522187082,65.31,75730.98,12.0,0.0,0.0,0.0003]
[1777522188089,65.31,75740.44,12.0,0.0,0.0,0.00031]
[1777522191964,65.31,75751.35,12.0,0.0,0.0,0.00033]
[1777522197151,65.31,75749.73,12.0,0.0,0.0,0.00032]
[1777522202187,65.31,75746.1,12.0,0.0,0.0,0.00032]
[1777522204200,65.31,75740.47,12.0,0.0,0.0,0.00031]
[1777522207221,65.31,75746.47,12.0,0.0,0.0,0.00032]
[1777522212258,65.31,75745.99,12.0,0.0,0.0,0.00032]
[1777522217292,65.31,75747.73,12.0,0.0,0.0,0.00032]
[1777522222328,65.31,75746.81,12.0,0.0,0.0,0.00032]
[1777522226357,65.31,75751.16,12.0,0.0,0.0,0.00033]
[1777522231391,65.31,75751.03,12.0,0.0,0.0,0.00031]
[1777522236425,65.31,75755.69,12.0,0.0,0.0,0.00032]
[1777522241461,65.31,75762.59,12.0,0.0,0.0,0.00033]
[1777522243475,65.31,75768.2,12.0,0.0,0.0,0.00034]
[1777522248510,65.31,75769.04,12.0,0.0,0.0,0.00034]
[1777522252537,65.31,75764.53,12.0,0.0,0.0,0.00033]
[1777522257573,65.31,75766.32,12.0,0.0,0.0,0.00033]
[1777522262607,65.31,75766.98,12.0,0.0,0.0,0.00033]
[1777522267644,65.31,75767.94,12.0,0.0,0.0,0.00033]
[1777522269658,65.31,75761.75,12.0,0.0,0.0,0.00033]
[1777522274693,65.31,75761.97,12.0,0.0,0.0,0.00033]
[1777522277714,65.31,75766.42,12.0,0.0,0.0,0.00033]
[1777522279728,65.31,75770.76,12.0,0.0,0.0,0.00034]
[1777522281742,65.31,75782.36,12.0,0.0,0.0,0.00036]
[1777522287784,65.31,75785.08,12.0,0.0,0.0,0.00036]
[1777522291812,65.31,75783.46,12.0,0.0,0.0,0.00034]
[1777522296847,65.31,75779.57,12.0,0.0,0.0,0.00034]
[1777522301882,65.31,75781.2,12.0,0.0,0.0,0.00034]
[1777522306918,65.31,75777.46,12.0,0.0,0.0,0.00033]
[1777522309939,65.31,75760.96,12.0,0.0,0.0,0.00031]
[1777522312962,65.31,75752.91,12.0,0.0,0.0,0.0003]
[1777522313968,65.31,75747.92,12.0,0.0,0.0,0.00029]
[1777522319002,65.31,75744.58,12.0,0.0,0.0,0.00029]
[1777522322028,65.31,75739.9,12.0,0.0,0.0,0.00028]
[1777522323036,65.31,75727.88,12.0,0.0,0.0,0.00027]
[1777522324042,65.31,75716.88,12.0,0.0,0.0,0.00026]
[1777522325049,65.31,75712.55,12.0,0.0,0.0,0.00025]
[1777522327062,65.31,75708.14,12.0,0.0,0.0,0.00025]
[1777522329077,65.31,75713.19,12.0,0.0,0.0,0.00025]
[1777522334113,65.31,75713.72,12.0,0.0,0.0,0.00025]
[1777522339149,65.31,75715.41,12.0,0.0,0.0,0.00025]
[1777522344184,65.31,75714.94,12.0,0.0,0.0,0.00025]
[1777522349219,65.31,75715.62,12.0,0.0,0.0,0.00025]
[1777522351234,65.31,75716.22,12.0,0.0,0.0,0.00024]
[1777522352240,65.31,75721.19,12.0,0.0,0.0,0.00025]
[1777522357275,65.31,75723.91,12.0,0.0,0.0,0.00025]
[1777522362311,65.31,75721.89,12.0,0.0,0.0,0.00025]
[1777522366338,65.31,75729.14,12.0,0.0,0.0,0.00026]
[1777522371373,65.31,75727.71,12.0,0.0,0.0,0.00026]
[1777522376408,65.31,75724.83,12.0,0.0,0.0,0.00025]
[1777522381446,65.31,75725.63,12.0,0.0,0.0,0.00025]
[1777522382451,65.31,75734.38,12.0,0.0,0.0,0.00026]
[1777522387486,65.31,75734.77,12.0,0.0,0.0,0.00026]
[1777522390507,65.31,75741.39,12.0,0.0,0.0,0.00027]
[1777522395541,65.31,75744.05,12.0,0.0,0.0,0.00028]
[1777522400577,65.31,75739.82,12.0,0.0,0.0,0.00027]
[1777522404605,65.31,75745.27,12.0,0.0,0.0,0.00028]
[1777522409639,65.31,75741.96,12.0,0.0,0.0,0.00027]
[1777522411654,65.31,75732.2,12.0,0.0,0.0,0.00025]
[1777522413667,65.31,75727.58,12.0,0.0,0.0,0.00024]
[1777522418703,65.31,75728.21,12.0,0.0,0.0,0.00025]
[1777522423738,65.31,75731.84,12.0,0.0,0.0,0.00025]
[1777522424744,65.31,75738.67,12.0,0.0,0.0,0.00026]
[1777522429788,65.31,75739.76,12.0,0.0,0.0,0.00026]
[1777522434816,65.31,75742.16,12.0,0.0,0.0,0.00026]
[1777522439851,65.31,75743.59,12.0,0.0,0.0,0.00026]
[1777522442871,65.31,75756.88,12.0,0.0,0.0,0.00028]
[1777522447907,65.31,75759.52,12.0,0.0,0.0,0.00028]
[1777522452942,65.31,75763.08,12.0,0.0,0.0,0.00029]
[1777522457978,65.31,75762.14,12.0,0.0,0.0,0.00028]
[1777522463014,65.31,75759.73,12.0,0.0,0.0,0.00028]
[1777522468049,65.31,75758.5,12.0,0.0,0.0,0.00028]
[1777522471069,65.31,75755.48,12.0,0.0,0.0,0.00026]
[1777522476104,65.31,75756.35,12.0,0.0,0.0,0.00026]
[1777522481142,65.31,75757.01,12.0,0.0,0.0,0.00027]
[1777522484164,65.31,75762.78,12.0,0.0,0.0,0.00027]
[1777522493225,65.31,75764.33,12.0,0.0,0.0,0.00027]
[1777522496246,65.31,75745.27,12.0,0.0,0.0,0.00025]
[1777522501284,65.31,75747.87,12.0,0.0,0.0,0.00026]
[1777522502292,65.31,75758.0,12.0,0.0,0.0,0.00027]
[1777522507327,65.31,75760.43,12.0,0.0,0.0,0.00027]
[1777522508335,65.31,75750.77,12.0,0.0,0.0,0.00026]
[1777522513369,65.31,75751.75,12.0,0.0,0.0,0.00026]
[1777522518404,65.31,75750.44,12.0,0.0,0.0,0.00026]
[1777522521425,65.31,75745.11,12.0,0.0,0.0,0.00025]
[1777522526459,65.31,75743.01,12.0,0.0,0.0,0.00025]
[1777522531495,65.31,75741.38,12.0,0.0,0.0,0.00024]
[1777522535522,65.31,75722.11,12.0,0.0,0.0,0.00022]
[1777522540558,65.31,75711.89,12.0,0.0,0.0,0.00021]
[1777522542571,65.31,75718.87,12.0,0.0,0.0,0.00021]
[1777522547609,65.31,75719.96,12.0,0.0,0.0,0.00021]
[1777522548615,65.31,75725.31,12.0,0.0,0.0,0.00022]
[1777522551637,65.31,75737.75,12.0,0.0,0.0,0.00023]
[1777522556672,65.31,75739.97,12.0,0.0,0.0,0.00023]
[1777522561706,65.31,75736.61,12.0,0.0,0.0,0.00023]
[1777522562715,65.31,75732.26,12.0,0.0,0.0,0.00023]
[1777522566743,65.31,75737.89,12.0,0.0,0.0,0.00023]
[1777522571777,65.31,75738.21,12.0,0.0,0.0,0.00023]
[1777522576813,65.31,75738.2,12.0,0.0,0.0,0.00023]
[1777522578826,65.31,75730.06,12.0,0.0,0.0,0.00022]
[1777522580840,65.31,75724.24,12.0,0.0,0.0,0.00022]
[1777522585876,65.31,75722.98,12.0,0.0,0.0,0.00022]
[1777522589905,65.31,75717.27,12.0,0.0,0.0,0.00021]
[1777522591919,65.31,75719.59,12.0,0.0,0.0,0.0002]
[1777522596955,65.31,75719.67,12.0,0.0,0.0,0.0002]
[1777522601989,65.31,75715.17,12.0,0.0,0.0,0.0002]
[1777522606021,65.31,75724.08,12.0,0.0,0.0,0.00021]
[1777522611055,65.31,75722.61,12.0,0.0,0.0,0.00021]
[1777522613068,65.31,75714.74,12.0,0.0,0.0,0.0002]
[1777522615084,65.31,75708.8,12.0,0.0,0.0,0.00019]
[1777522616089,65.31,75701.65,12.0,0.0,0.0,0.00019]
[1777522621125,65.31,75705.33,12.0,0.0,0.0,0.00019]
[1777522626161,65.31,75705.67,12.0,0.0,0.0,0.00019]
[1777522631195,65.31,75701.21,12.0,0.0,0.0,0.00019]
[1777522636233,65.31,75699.22,12.0,0.0,0.0,0.00019]
[1777522641268,65.31,75696.15,12.0,0.0,0.0,0.00018]
[1777522646305,65.31,75695.67,12.0,0.0,0.0,0.00018]
[1777522651340,65.31,75690.43,12.0,0.0,0.0,0.00017]
[1777522655366,65.31,75683.91,12.0,0.0,0.0,0.00017]
[1777522659398,65.31,75692.74,12.0,0.0,0.0,0.00017]
[1777522664434,65.31,75688.37,12.0,0.0,0.0,0.00017]
[1777522669468,65.31,75688.07,12.0,0.0,0.0,0.00017]
[1777522674503,65.31,75687.56,12.0,0.0,0.0,0.00017]
[1777522679540,65.31,75688.71,12.0,0.0,0.0,0.00017]
[1777522683568,65.31,75682.15,12.0,0.0,0.0,0.00016]
[1777522685561,65.31,75676.73,12.0,0.0,0.0,0.00016]
[1777522690616,65.31,75678.68,12.0,0.0,0.0,0.00016]
[1777522692631,65.31,75685.95,12.0,0.0,0.0,0.00017]
[1777522697666,65.31,75686.2,12.0,0.0,0.0,0.00017]
[1777522702701,65.31,75685.78,12.0,0.0,0.0,0.00017]
[1777522707736,65.31,75686.3,12.0,0.0,0.0,0.00017]
[1777522711764,65.31,75685.79,12.0,0.0,0.0,0.00016]
[1777522715792,65.31,75681.17,12.0,0.0,0.0,0.00016]
[1777522716805,65.31,75674.14,12.0,0.0,0.0,0.00015]
[1777522717806,65.31,75667.48,12.0,0.0,0.0,0.00015]
[1777522719821,65.31,75661.78,12.0,0.0,0.0,0.00014]
[1777522724855,65.31,75660.16,12.0,0.0,0.0,0.00014]
[1777522726869,65.31,75664.48,12.0,0.0,0.0,0.00014]
[1777522731904,65.31,75666.43,12.0,0.0,0.0,0.00015]
[1777522736938,65.31,75663.71,12.0,0.0,0.0,0.00014]
[1777522741974,65.31,75663.03,12.0,0.0,0.0,0.00014]
[1777522746001,65.31,75654.46,12.0,0.0,0.0,0.00014]
[1777522751046,65.31,75651.15,12.0,0.0,0.0,0.00014]
[1777522753060,65.31,75659.48,12.0,0.0,0.0,0.00014]
[1777522756080,65.31,75651.81,12.0,0.0,0.0,0.00014]
[1777522757088,65.31,75647.28,12.0,0.0,0.0,0.00013]
[1777522759102,65.31,75639.54,12.0,0.0,0.0,0.00013]
[1777522763130,65.31,75634.39,12.0,0.0,0.0,0.00013]
[1777522768165,65.31,75634.07,12.0,0.0,0.0,0.00013]
[1777522771186,65.31,75635.87,12.0,0.0,0.0,0.00012]
[1777522775216,65.31,75640.32,12.0,0.0,0.0,0.00012]
[1777522778235,65.31,75644.84,12.0,0.0,0.0,0.00013]
[1777522782263,65.31,75649.32,12.0,0.0,0.0,0.00013]
[1777522783270,65.31,75657.11,12.0,0.0,0.0,0.00013]
[1777522784276,65.31,75662.23,12.0,0.0,0.0,0.00014]
[1777522787297,65.31,75667.42,12.0,0.0,0.0,0.00014]
[1777522792333,65.31,75668.36,12.0,0.0,0.0,0.00014]
[1777522797368,65.31,75670.01,12.0,0.0,0.0,0.00014]
[1777522802403,65.31,75670.21,12.0,0.0,0.0,0.00014]
[1777522807440,65.31,75673.09,12.0,0.0,0.0,0.00014]
[1777522810459,65.31,75679.4,12.0,0.0,0.0,0.00015]
[1777522814488,65.31,75674.96,12.0,0.0,0.0,0.00014]
[1777522815495,65.31,75668.97,12.0,0.0,0.0,0.00014]
[1777522818516,65.31,75664.49,12.0,0.0,0.0,0.00014]
[1777522821535,65.31,75658.95,12.0,0.0,0.0,0.00013]
[1777522826577,65.31,75658.06,12.0,0.0,0.0,0.00013]
[1777522829602,65.31,75646.19,12.0,0.0,0.0,0.00013]
[1777522831614,65.31,75638.93,12.0,0.0,0.0,0.00012]
[1777522833628,65.31,75634.13,12.0,0.0,0.0,0.00011]
[1777522838663,65.31,75632.96,12.0,0.0,0.0,0.00011]
[1777522843698,65.31,75634.54,12.0,0.0,0.0,0.00011]
[1777522848733,65.31,75638.68,12.0,0.0,0.0,0.00012]
[1777522849741,65.31,75644.72,12.0,0.0,0.0,0.00012]
[1777522851757,65.31,75649.16,12.0,0.0,0.0,0.00012]
[1777522856765,65.31,75652.7,12.0,0.0,0.0,0.00012]
[1777522861828,65.31,75646.79,12.0,0.0,0.0,0.00012]
[1777522863840,65.31,75642.44,12.0,0.0,0.0,0.00012]
[1777522864845,65.31,75635.95,12.0,0.0,0.0,0.00011]
[1777522869883,65.31,75636.88,12.0,0.0,0.0,0.00011]
[1777522874918,65.31,75636.4,12.0,0.0,0.0,0.00011]
[1777522877940,65.31,75630.58,12.0,0.0,0.0,0.00011]
[1777522882974,65.31,75628.37,12.0,0.0,0.0,0.00011]
[1777522884988,65.31,75620.72,12.0,0.0,0.0,0.00011]
[1777522887002,65.31,75613.83,12.0,0.0,0.0,0.0001]
[1777522889018,65.31,75620.1,12.0,0.0,0.0,0.00011]
[1777522891032,65.31,75621.78,12.0,0.0,0.0,0.0001]
[1777522895061,65.31,75627.27,12.0,0.0,0.0,0.0001]
[1777522900096,65.31,75623.95,12.0,0.0,0.0,0.0001]
[1777522903117,65.31,75640.39,12.0,0.0,0.0,0.00011]
[1777522904127,65.31,75654.56,12.0,0.0,0.0,0.00012]
[1777522906138,65.31,75660.05,12.0,0.0,0.0,0.00012]
[1777522907145,65.31,75665.34,12.0,0.0,0.0,0.00012]
[1777522912180,65.31,75662.67,12.0,0.0,0.0,0.00012]
[1777522917214,65.31,75664.45,12.0,0.0,0.0,0.00012]
[1777522921243,65.31,75668.8,12.0,0.0,0.0,0.00013]
[1777522926278,65.31,75669.4,12.0,0.0,0.0,0.00013]
[1777522929298,65.31,75656.9,12.0,0.0,0.0,0.00012]
[1777522933328,65.31,75661.38,12.0,0.0,0.0,0.00012]
[1777522938362,65.31,75661.26,12.0,0.0,0.0,0.00012]
[1777522943396,65.31,75665.22,12.0,0.0,0.0,0.00012]
[1777522945412,65.31,75670.99,12.0,0.0,0.0,0.00013]
[1777522950446,65.31,75667.89,12.0,0.0,0.0,0.00013]
[1777522951453,65.31,75666.26,12.0,0.0,0.0,0.00012]
[1777522956488,65.31,75667.33,12.0,0.0,0.0,0.00012]
[1777522961525,65.31,75668.8,12.0,0.0,0.0,0.00012]
[1777522966560,65.31,75671.37,12.0,0.0,0.0,0.00012]
[1777522971595,65.31,75670.9,12.0,0.0,0.0,0.00012]
[1777522976630,65.31,75668.63,12.0,0.0,0.0,0.00012]
[1777522977637,65.31,75664.07,12.0,0.0,0.0,0.00012]
[1777522982672,65.31,75662.29,12.0,0.0,0.0,0.00012]
[1777522987714,65.31,75662.68,12.0,0.0,0.0,0.00012]
[1777522990769,65.31,75667.82,12.0,0.0,0.0,0.00012]
[1777522995805,65.31,75666.06,12.0,0.0,0.0,0.00012]
[1777523000839,65.31,75668.0,12.0,0.0,0.0,0.00012]
[1777523005876,65.31,75665.34,12.0,0.0,0.0,0.00012]
[1777523010911,65.31,75665.56,12.0,0.0,0.0,0.00012]
[1777523011919,65.31,75664.09,12.0,0.0,0.0,0.00011]
[1777523012926,65.31,75656.57,12.0,0.0,0.0,0.00011]
[1777523015947,65.31,75651.41,12.0,0.0,0.0,0.0001]
[1777523020982,65.31,75650.81,12.0,0.0,0.0,0.0001]
[1777523026016,65.31,75650.75,12.0,0.0,0.0,0.0001]
[1777523030045,65.31,75642.19,12.0,0.0,0.0,0.0001]
[1777523031051,65.31,75636.27,12.0,0.0,0.0,0.0001]
[1777523036087,65.31,75636.07,12.0,0.0,0.0,0.0001]
[1777523039109,65.31,75631.86,12.0,0.0,0.0,0.0001]
[1777523044143,65.31,75629.46,12.0,0.0,0.0,9e-05]
[1777523046157,65.31,75624.92,12.0,0.0,0.0,9e-05]
[1777523050186,65.31,75630.33,12.0,0.0,0.0,9e-05]
[1777523052199,65.31,75638.05,12.0,0.0,0.0,0.0001]
[1777523053206,65.31,75646.84,12.0,0.0,0.0,0.0001]
[1777523056227,65.31,75653.65,12.0,0.0,0.0,0.00011]
[1777523061261,65.31,75657.75,12.0,0.0,0.0,0.00011]
[1777523066298,65.31,75653.42,12.0,0.0,0.0,0.00011]
[1777523068311,65.31,75657.98,12.0,0.0,0.0,0.00011]
[1777523071332,65.31,75657.43,12.0,0.0,0.0,0.0001]
[1777523076367,65.31,75656.85,12.0,0.0,0.0,0.0001]
[1777523081402,65.31,75655.77,12.0,0.0,0.0,0.0001]
[1777523086437,65.31,75657.45,12.0,0.0,0.0,0.0001]
[1777523088451,65.31,75647.63,12.0,0.0,0.0,0.0001]
[1777523089457,65.31,75629.05,12.0,0.0,0.0,9e-05]
[1777523091472,65.31,75623.02,12.0,0.0,0.0,9e-05]
[1777523096507,65.31,75624.61,12.0,0.0,0.0,9e-05]
[1777523098522,65.31,75632.66,12.0,0.0,0.0,9e-05]
[1777523103556,65.31,75637.37,12.0,0.0,0.0,9e-05]
[1777523105570,65.31,75631.36,12.0,0.0,0.0,9e-05]
[1777523106577,65.31,75623.66,12.0,0.0,0.0,9e-05]
[1777523108590,65.31,75632.09,12.0,0.0,0.0,9e-05]
[1777523110606,65.31,75640.31,12.0,0.0,0.0,9e-05]
[1777523111612,65.31,75649.43,12.0,0.0,0.0,0.0001]
[1777523113627,65.31,75655.74,12.0,0.0,0.0,0.0001]
[1777523118661,65.31,75654.16,12.0,0.0,0.0,0.0001]
[1777523123701,65.31,75648.47,12.0,0.0,0.0,0.0001]
[1777523128735,65.31,75649.74,12.0,0.0,0.0,0.0001]
[1777523131757,65.31,75655.56,12.0,0.0,0.0,0.0001]
[1777523136793,65.31,75654.18,12.0,0.0,0.0,0.0001]
[1777523141828,65.31,75654.04,12.0,0.0,0.0,0.0001]
[1777523146863,65.31,75653.08,12.0,0.0,0.0,9e-05]
[1777523151898,65.31,75652.67,12.0,0.0,0.0,9e-05]
[1777523154919,65.31,75648.22,12.0,0.0,0.0,9e-05]
[1777523160961,65.31,75649.85,12.0,0.0,0.0,9e-05]
[1777523162975,65.31,75643.27,12.0,0.0,0.0,9e-05]
[1777523168013,65.31,75641.73,12.0,0.0,0.0,9e-05]
[1777523173046,65.31,75644.86,12.0,0.0,0.0,9e-05]
[1777523178081,65.31,75644.81,12.0,0.0,0.0,9e-05]
[1777523182108,65.31,75651.39,12.0,0.0,0.0,9e-05]
[1777523184123,65.31,75655.66,12.0,0.0,0.0,0.0001]
[1777523189158,65.31,75655.84,12.0,0.0,0.0,0.0001]
[1777523191169,65.31,75656.39,12.0,0.0,0.0,9e-05]
[1777523195200,65.31,75651.86,12.0,0.0,0.0,9e-05]
[1777523199172,65.31,75658.75,12.0,0.0,0.0,9e-05]
[1777523204270,65.31,75655.8,12.0,0.0,0.0,9e-05]
[1777523209305,65.31,75655.92,12.0,0.0,0.0,9e-05]
[1777523214340,65.31,75656.82,12.0,0.0,0.0,9e-05]
[1777523219379,65.31,75655.97,12.0,0.0,0.0,9e-05]
[1777523220382,65.31,75649.1,12.0,0.0,0.0,9e-05]
[1777523221388,65.31,75644.26,12.0,0.0,0.0,9e-05]
[1777523226424,65.31,75644.38,12.0,0.0,0.0,9e-05]
[1777523230451,65.31,75649.46,12.0,0.0,0.0,9e-05]
[1777523235486,65.31,75649.28,12.0,0.0,0.0,9e-05]
[1777523240523,65.31,75641.74,12.0,0.0,0.0,9e-05]
[1777523245557,65.31,75638.56,12.0,0.0,0.0,8e-05]
[1777523250592,65.31,75640.3,12.0,0.0,0.0,8e-05]
[1777523251598,65.31,75639.98,12.0,0.0,0.0,8e-05]
[1777523256633,65.31,75643.47,12.0,0.0,0.0,8e-05]
[1777523261669,65.31,75646.2,12.0,0.0,0.0,8e-05]
[1777523266703,65.31,75642.21,12.0,0.0,0.0,8e-05]
[1777523271739,65.31,75647.64,12.0,0.0,0.0,8e-05]
[1777523276774,65.31,75648.52,12.0,0.0,0.0,8e-05]
[1777523281809,65.31,75650.06,12.0,0.0,0.0,8e-05]
[1777523286845,65.31,75649.96,12.0,0.0,0.0,8e-05]
[1777523291879,65.31,75649.48,12.0,0.0,0.0,8e-05]
[1777523296915,65.31,75651.7,12.0,0.0,0.0,8e-05]
[1777523303971,65.31,75652.37,12.0,0.0,0.0,8e-05]
[1777523305978,65.31,75646.14,12.0,0.0,0.0,8e-05]
[1777523307992,65.31,75639.21,12.0,0.0,0.0,8e-05]
[1777523311014,65.31,75639.46,12.0,0.0,0.0,8e-05]
[1777523312021,65.31,75644.98,12.0,0.0,0.0,8e-05]
[1777523317056,65.31,75648.69,12.0,0.0,0.0,8e-05]
[1777523322090,65.31,75652.91,12.0,0.0,0.0,8e-05]
[1777523327126,65.31,75653.02,12.0,0.0,0.0,8e-05]
[1777523332161,65.31,75653.11,12.0,0.0,0.0,8e-05]
[1777523337196,65.31,75652.38,12.0,0.0,0.0,8e-05]
[1777523342234,65.31,75668.71,12.0,0.0,0.0,9e-05]
[1777523343241,65.31,75675.94,12.0,0.0,0.0,9e-05]
[1777523348275,65.31,75674.85,12.0,0.0,0.0,9e-05]
[1777523353310,65.31,75672.27,12.0,0.0,0.0,9e-05]
[1777523357339,65.31,75666.11,12.0,0.0,0.0,9e-05]
[1777523361366,65.31,75659.99,12.0,0.0,0.0,8e-05]
[1777523366402,65.31,75657.94,12.0,0.0,0.0,8e-05]
[1777523371437,65.31,75656.09,12.0,0.0,0.0,8e-05]
[1777523376473,65.31,75657.06,12.0,0.0,0.0,8e-05]
[1777523381507,65.31,75654.49,12.0,0.0,0.0,8e-05]
[1777523386541,65.31,75649.84,12.0,0.0,0.0,7e-05]
[1777523387549,65.31,75645.57,12.0,0.0,0.0,7e-05]
[1777523391579,65.31,75633.34,12.0,0.0,0.0,7e-05]
[1777523395607,65.31,75626.09,12.0,0.0,0.0,7e-05]
[1777523400656,65.31,75626.78,12.0,0.0,0.0,7e-05]
[1777523405675,65.31,75619.11,12.0,0.0,0.0,6e-05]
[1777523408695,65.31,75629.77,12.0,0.0,0.0,7e-05]
[1777523413731,65.31,75632.71,12.0,0.0,0.0,7e-05]
[1777523418766,65.31,75635.39,12.0,0.0,0.0,7e-05]
[1777523423801,65.31,75631.7,12.0,0.0,0.0,7e-05]
[1777523424808,65.31,75625.15,12.0,0.0,0.0,7e-05]
[1777523425815,65.31,75618.79,12.0,0.0,0.0,6e-05]
[1777523430852,65.31,75621.92,12.0,0.0,0.0,7e-05]
[1777523431860,65.31,75621.01,12.0,0.0,0.0,6e-05]
[1777523434879,65.31,75614.35,12.0,0.0,0.0,6e-05]
[1777523436893,65.31,75605.85,12.0,0.0,0.0,6e-05]
[1777523439918,65.31,75596.91,12.0,0.0,0.0,5e-05]
[1777523441933,65.31,75583.2,12.0,0.0,0.0,5e-05]
[1777523442941,65.31,75577.13,12.0,0.0,0.0,5e-05]
[1777523446969,65.31,75586.47,12.0,0.0,0.0,5e-05]
[1777523449991,65.31,75592.52,12.0,0.0,0.0,5e-05]
[1777523455028,65.31,75592.7,12.0,0.0,0.0,5e-05]
[1777523456033,65.31,75586.13,12.0,0.0,0.0,5e-05]
[1777523457040,65.31,75580.64,12.0,0.0,0.0,5e-05]
[1777523462091,65.31,75574.51,12.0,0.0,0.0,5e-05]
[1777523463088,65.31,75566.95,12.0,0.0,0.0,5e-05]
[1777523464105,65.31,75560.69,12.0,0.0,0.0,5e-05]
[1777523465107,65.31,75553.4,12.0,0.0,0.0,4e-05]
[1777523466110,65.31,75545.66,12.0,0.0,0.0,4e-05]
[1777523468124,65.31,75550.15,12.0,0.0,0.0,4e-05]
[1777523473158,65.31,75552.42,12.0,0.0,0.0,4e-05]
[1777523478193,65.31,75551.8,12.0,0.0,0.0,4e-05]
[1777523479200,65.31,75545.51,12.0,0.0,0.0,4e-05]
[1777523481221,65.31,75538.02,12.0,0.0,0.0,4e-05]
[1777523483232,65.31,75525.56,12.0,0.0,0.0,4e-05]
[1777523486256,65.31,75516.85,12.0,0.0,0.0,4e-05]
[1777523491288,65.31,75513.93,12.0,0.0,0.0,3e-05]
[1777523493301,65.31,75529.08,12.0,0.0,0.0,4e-05]
[1777523495314,65.31,75523.82,12.0,0.0,0.0,4e-05]
[1777523500348,65.31,75525.39,12.0,0.0,0.0,4e-05]
[1777523502364,65.31,75531.51,12.0,0.0,0.0,4e-05]
[1777523505385,65.31,75526.14,12.0,0.0,0.0,4e-05]
[1777523510420,65.31,75523.95,12.0,0.0,0.0,4e-05]
[1777523515454,65.31,75531.08,12.0,0.0,0.0,4e-05]
[1777523517468,65.31,75537.8,12.0,0.0,0.0,4e-05]
[1777523519483,65.31,75543.11,12.0,0.0,0.0,4e-05]
[1777523522504,65.31,75552.69,12.0,0.0,0.0,4e-05]
[1777523524518,65.31,75545.83,12.0,0.0,0.0,4e-05]
[1777523528546,65.31,75540.31,12.0,0.0,0.0,4e-05]
[1777523531508,65.31,75532.17,12.0,0.0,0.0,4e-05]
[1777523532574,65.31,75527.09,12.0,0.0,0.0,4e-05]
[1777523537609,65.31,75531.61,12.0,0.0,0.0,4e-05]
[1777523538616,65.31,75526.8,12.0,0.0,0.0,4e-05]
[1777523542643,65.31,75519.3,12.0,0.0,0.0,4e-05]
[1777523547698,65.31,75511.69,12.0,0.0,0.0,3e-05]
[1777523548706,65.31,75506.9,12.0,0.0,0.0,3e-05]
[1777523550724,65.31,75502.29,12.0,0.0,0.0,3e-05]
[1777523551728,65.31,75501.63,12.0,0.0,0.0,3e-05]
[1777523556762,65.31,75509.05,12.0,0.0,0.0,3e-05]
[1777523557769,65.31,75515.05,12.0,0.0,0.0,3e-05]
[1777523561797,65.31,75510.67,12.0,0.0,0.0,3e-05]
[1777523566831,65.31,75507.66,12.0,0.0,0.0,3e-05]
[1777523568846,65.31,75515.2,12.0,0.0,0.0,3e-05]
[1777523570861,65.31,75510.42,12.0,0.0,0.0,3e-05]
[1777523571867,65.31,75505.68,12.0,0.0,0.0,3e-05]
[1777523576902,65.31,75506.22,12.0,0.0,0.0,3e-05]
[1777523581937,65.31,75519.82,12.0,0.0,0.0,3e-05]
[1777523582944,65.31,75527.22,12.0,0.0,0.0,3e-05]
[1777523584976,65.31,75521.74,12.0,0.0,0.0,3e-05]
[1777523587980,65.31,75516.81,12.0,0.0,0.0,3e-05]
[1777523593014,65.31,75514.37,12.0,0.0,0.0,3e-05]
[1777523598050,65.31,75515.01,12.0,0.0,0.0,3e-05]
[1777523599443,65.31,75515.01,12.0,0.0,0.0,3e-05]
[1777523599543,65.31,75510.75,12.0,0.0,0.0,3e-05]
[1777523605099,65.31,75520.92,12.0,0.0,0.0,3e-05]
[1777523610137,65.31,75520.34,12.0,0.0,0.0,3e-05]
[1777523612445,65.31,75520.55,12.0,0.0,0.0,3e-05]
[1777523612498,65.31,75521.66,12.0,0.0,0.0,3e-05]
[1777523618192,65.31,75522.22,12.0,0.0,0.0,3e-05]
[1777523622223,65.31,75516.48,12.0,0.0,0.0,3e-05]
[1777523623228,65.31,75511.76,12.0,0.0,0.0,3e-05]
[1777523624235,65.31,75506.76,12.0,0.0,0.0,3e-05]
[1777523625243,65.31,75500.79,12.0,0.0,0.0,3e-05]
[1777523626249,65.31,75496.51,12.0,0.0,0.0,3e-05]
[1777523631284,65.31,75495.38,12.0,0.0,0.0,3e-05]
[1777523635313,65.31,75499.69,12.0,0.0,0.0,3e-05]
[1777523640347,65.31,75503.15,12.0,0.0,0.0,3e-05]
[1777523644377,65.31,75498.66,12.0,0.0,0.0,3e-05]
[1777523648403,65.31,75494.31,12.0,0.0,0.0,3e-05]
[1777523653438,65.31,75492.77,12.0,0.0,0.0,3e-05]
[1777523658473,65.31,75493.46,12.0,0.0,0.0,3e-05]
[1777523663508,65.31,75495.84,12.0,0.0,0.0,3e-05]
[1777523667539,65.31,75500.33,12.0,0.0,0.0,3e-05]
[1777523671566,65.31,75498.04,12.0,0.0,0.0,3e-05]
[1777523675592,65.31,75503.88,12.0,0.0,0.0,3e-05]
[1777523680627,65.31,75503.23,12.0,0.0,0.0,3e-05]
[1777523681634,65.31,75498.75,12.0,0.0,0.0,3e-05]
[1777523686672,65.31,75493.46,12.0,0.0,0.0,3e-05]
[1777523690697,65.31,75487.06,12.0,0.0,0.0,2e-05]
[1777523692711,65.31,75480.7,12.0,0.0,0.0,2e-05]
[1777523696739,65.31,75474.46,12.0,0.0,0.0,2e-05]
[1777523699759,65.31,75469.85,12.0,0.0,0.0,2e-05]
[1777523702782,65.31,75474.59,12.0,0.0,0.0,2e-05]
[1777523705802,65.31,75479.03,12.0,0.0,0.0,2e-05]
[1777523708824,65.31,75483.95,12.0,0.0,0.0,2e-05]
[1777523711846,65.31,75477.35,12.0,0.0,0.0,2e-05]
[1777523716880,65.31,75472.36,12.0,0.0,0.0,2e-05]
[1777523718894,65.31,75466.88,12.0,0.0,0.0,2e-05]
[1777523719901,65.31,75458.75,12.0,0.0,0.0,2e-05]
[1777523723929,65.31,75463.11,12.0,0.0,0.0,2e-05]
[1777523728964,65.31,75463.15,12.0,0.0,0.0,2e-05]
[1777523729971,65.31,75470.37,12.0,0.0,0.0,2e-05]
[1777523730978,65.31,75474.63,12.0,0.0,0.0,2e-05]
[1777523731987,65.31,75474.89,12.0,0.0,0.0,2e-05]
[1777523736021,65.31,75481.14,12.0,0.0,0.0,2e-05]
[1777523741051,65.31,75480.06,12.0,0.0,0.0,2e-05]
[1777523746086,65.31,75479.04,12.0,0.0,0.0,2e-05]
[1777523749108,65.31,75486.9,12.0,0.0,0.0,2e-05]
[1777523751122,65.31,75481.86,12.0,0.0,0.0,2e-05]
[1777523755150,65.31,75477.18,12.0,0.0,0.0,2e-05]
[1777523757164,65.31,75482.18,12.0,0.0,0.0,2e-05]
[1777523762199,65.31,75487.55,12.0,0.0,0.0,2e-05]
[1777523766227,65.31,75491.96,12.0,0.0,0.0,2e-05]
[1777523770255,65.31,75497.66,12.0,0.0,0.0,2e-05]
[1777523775290,65.31,75502.66,12.0,0.0,0.0,3e-05]
[1777523779319,65.31,75509.83,12.0,0.0,0.0,3e-05]
[1777523780325,65.31,75514.27,12.0,0.0,0.0,3e-05]
[1777523785360,65.31,75514.54,12.0,0.0,0.0,3e-05]
[1777523789388,65.31,75519.5,12.0,0.0,0.0,3e-05]
[1777523791402,65.31,75517.3,12.0,0.0,0.0,3e-05]
[1777523796437,65.31,75518.94,12.0,0.0,0.0,3e-05]
[1777523801473,65.31,75515.4,12.0,0.0,0.0,3e-05]
[1777523806508,65.31,75510.28,12.0,0.0,0.0,2e-05]
[1777523807515,65.31,75504.51,12.0,0.0,0.0,2e-05]
[1777523808526,65.31,75498.63,12.0,0.0,0.0,2e-05]
[1777523809528,65.31,75488.1,12.0,0.0,0.0,2e-05]
[1777523810537,65.31,75482.52,12.0,0.0,0.0,2e-05]
[1777523812550,65.31,75475.14,12.0,0.0,0.0,2e-05]
[1777523817584,65.31,75474.55,12.0,0.0,0.0,2e-05]
[1777523822620,65.31,75472.17,12.0,0.0,0.0,2e-05]
[1777523826656,65.31,75466.36,12.0,0.0,0.0,2e-05]
[1777523827662,65.31,75458.51,12.0,0.0,0.0,2e-05]
[1777523828668,65.31,75447.2,12.0,0.0,0.0,2e-05]
[1777523830683,65.31,75440.69,12.0,0.0,0.0,2e-05]
[1777523831690,65.31,75436.29,12.0,0.0,0.0,2e-05]
[1777523834712,65.31,75424.51,12.0,0.0,0.0,2e-05]
[1777523835718,65.31,75418.27,12.0,0.0,0.0,2e-05]
[1777523838740,65.31,75426.97,12.0,0.0,0.0,2e-05]
[1777523841761,65.31,75421.53,12.0,0.0,0.0,2e-05]
[1777523846796,65.31,75417.71,12.0,0.0,0.0,2e-05]
[1777523850824,65.31,75412.38,12.0,0.0,0.0,1e-05]
[1777523851831,65.31,75410.2,12.0,0.0,0.0,1e-05]
[1777523853846,65.31,75403.59,12.0,0.0,0.0,1e-05]
[1777523854853,65.31,75379.91,12.0,0.0,0.0,1e-05]
[1777523856867,65.31,75373.29,12.0,0.0,0.0,1e-05]
[1777523858882,65.31,75384.16,12.0,0.0,0.0,1e-05]
[1777523859889,65.31,75394.61,12.0,0.0,0.0,1e-05]
[1777523861903,65.31,75388.58,12.0,0.0,0.0,1e-05]
[1777523865930,65.31,75394.43,12.0,0.0,0.0,1e-05]
[1777523868952,65.31,75399.92,12.0,0.0,0.0,1e-05]
[1777523869963,65.31,75405.18,12.0,0.0,0.0,1e-05]
[1777523870966,65.31,75410.56,12.0,0.0,0.0,1e-05]
[1777523872979,65.31,75415.63,12.0,0.0,0.0,1e-05]
[1777523876001,65.31,75408.9,12.0,0.0,0.0,1e-05]
[1777523881037,65.31,75406.12,12.0,0.0,0.0,1e-05]
[1777523886071,65.31,75405.27,12.0,0.0,0.0,1e-05]
[1777523888086,65.31,75411.26,12.0,0.0,0.0,1e-05]
[1777523890100,65.31,75417.41,12.0,0.0,0.0,1e-05]
[1777523895135,65.31,75416.31,12.0,0.0,0.0,1e-05]
[1777523900170,65.31,75418.53,12.0,0.0,0.0,1e-05]
[1777523903191,65.31,75425.76,12.0,0.0,0.0,1e-05]
[1777523905205,65.31,75431.21,12.0,0.0,0.0,2e-05]
[1777523910242,65.31,75436.51,12.0,0.0,0.0,2e-05]
[1777523911247,65.31,75436.34,12.0,0.0,0.0,1e-05]
[1777523916282,65.31,75440.04,12.0,0.0,0.0,1e-05]
[1777523917290,65.31,75445.37,12.0,0.0,0.0,2e-05]
[1777523922337,65.31,75446.84,12.0,0.0,0.0,2e-05]
[1777523924347,65.31,75434.41,12.0,0.0,0.0,1e-05]
[1777523929408,65.31,75430.57,12.0,0.0,0.0,1e-05]
[1777523934444,65.31,75429.17,12.0,0.0,0.0,1e-05]
[1777523939476,65.31,75431.26,12.0,0.0,0.0,1e-05]
[1777523944512,65.31,75433.68,12.0,0.0,0.0,1e-05]
[1777523945520,65.31,75426.47,12.0,0.0,0.0,1e-05]
[1777523947536,65.31,75419.84,12.0,0.0,0.0,1e-05]
[1777523949551,65.31,75425.4,12.0,0.0,0.0,1e-05]
[1777523950558,65.31,75430.04,12.0,0.0,0.0,1e-05]
[1777523955599,65.31,75434.16,12.0,0.0,0.0,1e-05]
[1777523960633,65.31,75434.05,12.0,0.0,0.0,1e-05]
[1777523965670,65.31,75436.33,12.0,0.0,0.0,1e-05]
[1777523970704,65.31,75431.07,12.0,0.0,0.0,1e-05]
[1777523971712,65.31,75429.26,12.0,0.0,0.0,1e-05]
[1777523976747,65.31,75427.89,12.0,0.0,0.0,1e-05]
[1777523981782,65.31,75424.26,12.0,0.0,0.0,1e-05]
[1777523986818,65.31,75423.52,12.0,0.0,0.0,1e-05]
[1777523988831,65.31,75430.07,12.0,0.0,0.0,1e-05]
[1777523993866,65.31,75430.13,12.0,0.0,0.0,1e-05]
[1777523995885,65.31,75409.92,12.0,0.0,0.0,1e-05]
[1777523997902,65.31,75393.94,12.0,0.0,0.0,1e-05]
[1777523998904,65.31,75398.82,12.0,0.0,0.0,1e-05]
[1777524003939,65.31,75404.82,12.0,0.0,0.0,1e-05]
[1777524008980,65.31,75399.74,12.0,0.0,0.0,1e-05]
[1777524014017,65.31,75404.6,12.0,0.0,0.0,1e-05]
[1777524019052,65.31,75408.45,12.0,0.0,0.0,1e-05]
[1777524025007,65.31,75411.28,12.0,0.0,0.0,1e-05]
[1777524030129,65.31,75415.81,12.0,0.0,0.0,1e-05]
[1777524031135,65.31,75415.46,12.0,0.0,0.0,1e-05]
[1777524036170,65.31,75415.89,12.0,0.0,0.0,1e-05]
[1777524041207,65.31,75414.88,12.0,0.0,0.0,1e-05]
[1777524045236,65.31,75419.85,12.0,0.0,0.0,1e-05]
[1777524050269,65.31,75415.69,12.0,0.0,0.0,1e-05]
[1777524055304,65.31,75417.32,12.0,0.0,0.0,1e-05]
[1777524058323,65.31,75422.9,12.0,0.0,0.0,1e-05]
[1777524062352,65.31,75430.99,12.0,0.0,0.0,1e-05]
[1777524063359,65.31,75435.13,12.0,0.0,0.0,1e-05]
[1777524065375,65.31,75430.0,12.0,0.0,0.0,1e-05]
[1777524070408,65.31,75421.51,12.0,0.0,0.0,1e-05]
[1777524075443,65.31,75420.66,12.0,0.0,0.0,1e-05]
[1777524078465,65.31,75425.75,12.0,0.0,0.0,1e-05]
[1777524082492,65.31,75417.54,12.0,0.0,0.0,1e-05]
[1777524087527,65.31,75414.23,12.0,0.0,0.0,1e-05]
[1777524091555,65.31,75415.67,12.0,0.0,0.0,1e-05]
[1777524096589,65.31,75418.18,12.0,0.0,0.0,1e-05]
[1777524099610,65.31,75425.02,12.0,0.0,0.0,1e-05]
[1777524104645,65.31,75421.95,12.0,0.0,0.0,1e-05]
[1777524109681,65.31,75422.16,12.0,0.0,0.0,1e-05]
[1777524113710,65.31,75416.31,12.0,0.0,0.0,1e-05]
[1777524118744,65.31,75415.26,12.0,0.0,0.0,1e-05]
[1777524123779,65.31,75418.68,12.0,0.0,0.0,1e-05]
[1777524128815,65.31,75418.03,12.0,0.0,0.0,1e-05]
[1777524133849,65.31,75418.63,12.0,0.0,0.0,1e-05]
[1777524138884,65.31,75418.53,12.0,0.0,0.0,1e-05]
[1777524143750,65.31,75421.25,12.0,0.0,0.0,1e-05]
[1777524143919,65.31,75422.35,12.0,0.0,0.0,1e-05]
[1777524144915,65.31,75422.35,12.0,0.0,0.0,1e-05]
[1777524144932,65.31,75423.84,12.0,0.0,0.0,1e-05]
[1777524146940,65.31,75418.57,12.0,0.0,0.0,1e-05]
[1777524149961,65.31,75407.82,12.0,0.0,0.0,1e-05]
[1777524151979,65.31,75398.68,12.0,0.0,0.0,1e-05]
[1777524153990,65.31,75388.7,12.0,0.0,0.0,1e-05]
[1777524154997,65.31,75383.25,12.0,0.0,0.0,1e-05]
[1777524160032,65.31,75379.49,12.0,0.0,0.0,1e-05]
[1777524162046,65.31,75384.1,12.0,0.0,0.0,1e-05]
[1777524163052,65.31,75392.39,12.0,0.0,0.0,1e-05]
[1777524168087,65.31,75393.57,12.0,0.0,0.0,1e-05]
[1777524173123,65.31,75393.79,12.0,0.0,0.0,1e-05]
[1777524178159,65.31,75387.32,12.0,0.0,0.0,1e-05]
[1777524180173,65.31,75393.27,12.0,0.0,0.0,1e-05]
[1777524181179,65.31,75402.16,12.0,0.0,0.0,1e-05]
[1777524182187,65.31,75408.97,12.0,0.0,0.0,1e-05]
[1777524187221,65.31,75411.21,12.0,0.0,0.0,1e-05]
[1777524188228,65.31,75404.79,12.0,0.0,0.0,1e-05]
[1777524193262,65.31,75406.37,12.0,0.0,0.0,1e-05]
[1777524198298,65.31,75407.35,12.0,0.0,0.0,1e-05]
[1777524201319,65.31,75413.79,12.0,0.0,0.0,1e-05]
[1777524206356,65.31,75414.72,12.0,0.0,0.0,1e-05]
[1777524207361,65.31,75409.13,12.0,0.0,0.0,1e-05]
[1777524211388,65.31,75408.08,12.0,0.0,0.0,1e-05]
[1777524213403,65.31,75412.64,12.0,0.0,0.0,1e-05]
[1777524215417,65.31,75417.2,12.0,0.0,0.0,1e-05]
[1777524220452,65.31,75418.07,12.0,0.0,0.0,1e-05]
[1777524221459,65.31,75423.76,12.0,0.0,0.0,1e-05]
[1777524226494,65.31,75425.19,12.0,0.0,0.0,1e-05]
[1777524231529,65.31,75422.19,12.0,0.0,0.0,1e-05]
[1777524237570,65.31,75423.04,12.0,0.0,0.0,1e-05]
[1777524242605,65.31,75426.73,12.0,0.0,0.0,1e-05]
[1777524247640,65.31,75423.81,12.0,0.0,0.0,1e-05]
[1777524252675,65.31,75425.46,12.0,0.0,0.0,1e-05]
[1777524257711,65.31,75428.75,12.0,0.0,0.0,1e-05]
[1777524262747,65.31,75428.27,12.0,0.0,0.0,1e-05]
[1777524267781,65.31,75429.05,12.0,0.0,0.0,1e-05]
[1777524269795,65.31,75434.4,12.0,0.0,0.0,1e-05]
[1777524271809,65.31,75434.75,12.0,0.0,0.0,1e-05]
[1777524276844,65.31,75434.1,12.0,0.0,0.0,1e-05]
[1777524281883,65.31,75434.32,12.0,0.0,0.0,1e-05]
[1777524283895,65.31,75441.15,12.0,0.0,0.0,1e-05]
[1777524288928,65.31,75443.72,12.0,0.0,0.0,1e-05]
[1777524293964,65.31,75448.93,12.0,0.0,0.0,1e-05]
[1777524297034,65.31,75380.91,12.0,0.0,0.0,1e-05]
[1777524302116,65.31,75379.91,12.0,0.0,0.0,1e-05]
[1777524304128,65.31,75388.89,12.0,0.0,0.0,1e-05]
[1777524306143,65.31,75393.35,12.0,0.0,0.0,1e-05]
[1777524307150,65.31,75397.42,12.0,0.0,0.0,1e-05]
[1777524309164,65.31,75403.86,12.0,0.0,0.0,1e-05]
[1777524310181,65.31,75412.45,12.0,0.0,0.0,1e-05]
[1777524311182,65.31,75418.43,12.0,0.0,0.0,1e-05]
[1777524316217,65.31,75422.04,12.0,0.0,0.0,1e-05]
[1777524317223,65.31,75426.76,12.0,0.0,0.0,1e-05]
[1777524318232,65.31,75433.72,12.0,0.0,0.0,1e-05]
[1777524319237,65.31,75444.94,12.0,0.0,0.0,1e-05]
[1777524324272,65.31,75441.62,12.0,0.0,0.0,1e-05]
[1777524329307,65.31,75443.95,12.0,0.0,0.0,1e-05]
[1777524331321,65.31,75445.95,12.0,0.0,0.0,1e-05]
[1777524336356,65.31,75446.93,12.0,0.0,0.0,1e-05]
[1777524338370,65.31,75451.16,12.0,0.0,0.0,1e-05]
[1777524342398,65.31,75455.66,12.0,0.0,0.0,1e-05]
[1777524347432,65.31,75470.59,12.0,0.0,0.0,1e-05]
[1777524349448,65.31,75474.88,12.0,0.0,0.0,1e-05]
[1777524351461,65.31,75480.3,12.0,0.0,0.0,1e-05]
[1777524352468,65.31,75485.61,12.0,0.0,0.0,1e-05]
[1777524354482,65.31,75489.96,12.0,0.0,0.0,1e-05]
[1777524355490,65.31,75483.51,12.0,0.0,0.0,1e-05]
[1777524360524,65.31,75484.15,12.0,0.0,0.0,1e-05]
[1777524365559,65.31,75483.17,12.0,0.0,0.0,1e-05]
[1777524369587,65.31,75476.22,12.0,0.0,0.0,1e-05]
[1777524373616,65.31,75480.34,12.0,0.0,0.0,1e-05]
[1777524376636,65.31,75476.33,12.0,0.0,0.0,1e-05]
[1777524379659,65.31,75470.16,12.0,0.0,0.0,1e-05]
[1777524381678,65.31,75466.06,12.0,0.0,0.0,1e-05]
[1777524382686,65.31,75458.51,12.0,0.0,0.0,1e-05]
[1777524387720,65.31,75455.98,12.0,0.0,0.0,1e-05]
[1777524391749,65.31,75461.38,12.0,0.0,0.0,1e-05]
[1777524394769,65.31,75456.59,12.0,0.0,0.0,1e-05]
[1777524398797,65.31,75460.8,12.0,0.0,0.0,1e-05]
[1777524403832,65.31,75460.28,12.0,0.0,0.0,1e-05]
[1777524406852,65.31,75453.59,12.0,0.0,0.0,1e-05]
[1777524411889,65.31,75452.58,12.0,0.0,0.0,1e-05]
[1777524412896,65.31,75446.82,12.0,0.0,0.0,1e-05]
[1777524413906,65.31,75436.11,12.0,0.0,0.0,1e-05]
[1777524418941,65.31,75433.02,12.0,0.0,0.0,1e-05]
[1777524423977,65.31,75431.06,12.0,0.0,0.0,1e-05]
[1777524429012,65.31,75430.46,12.0,0.0,0.0,1e-05]
[1777524434048,65.31,75429.72,12.0,0.0,0.0,1e-05]
[1777524439082,65.31,75428.32,12.0,0.0,0.0,1e-05]
[1777524444117,65.31,75428.77,12.0,0.0,0.0,1e-05]
[1777524449152,65.31,75432.06,12.0,0.0,0.0,1e-05]
[1777524451168,65.31,75435.48,12.0,0.0,0.0,1e-05]
[1777524456202,65.31,75432.46,12.0,0.0,0.0,1e-05]
[1777524461238,65.31,75430.56,12.0,0.0,0.0,1e-05]
[1777524463251,65.31,75437.36,12.0,0.0,0.0,1e-05]
[1777524468286,65.31,75436.17,12.0,0.0,0.0,1e-05]
[1777524472313,65.31,75441.5,12.0,0.0,0.0,1e-05]
[1777524477349,65.31,75443.56,12.0,0.0,0.0,1e-05]
[1777524480370,65.31,75448.41,12.0,0.0,0.0,1e-05]
[1777524485427,65.31,75451.81,12.0,0.0,0.0,1e-05]
[1777524488445,65.31,75444.82,12.0,0.0,0.0,1e-05]
[1777524491469,65.31,75439.3,12.0,0.0,0.0,1e-05]
[1777524496505,65.31,75439.86,12.0,0.0,0.0,1e-05]
[1777524501539,65.31,75440.56,12.0,0.0,0.0,1e-05]
[1777524506576,65.31,75440.97,12.0,0.0,0.0,1e-05]
[1777524511610,65.31,75439.43,12.0,0.0,0.0,1e-05]
[1777524514632,65.31,75448.79,12.0,0.0,0.0,1e-05]
[1777524515638,65.31,75453.19,12.0,0.0,0.0,1e-05]
[1777524520673,65.31,75451.17,12.0,0.0,0.0,1e-05]
[1777524525708,65.31,75447.29,12.0,0.0,0.0,1e-05]
[1777524530744,65.31,75448.63,12.0,0.0,0.0,1e-05]
[1777524535777,65.31,75446.97,12.0,0.0,0.0,1e-05]
[1777524540814,65.31,75447.63,12.0,0.0,0.0,1e-05]
[1777524545848,65.31,75451.04,12.0,0.0,0.0,1e-05]
[1777524549876,65.31,75456.73,12.0,0.0,0.0,1e-05]
[1777524554911,65.31,75454.05,12.0,0.0,0.0,1e-05]
[1777524556925,65.31,75448.1,12.0,0.0,0.0,1e-05]
[1777524561960,65.31,75447.52,12.0,0.0,0.0,1e-05]
[1777524566995,65.31,75447.69,12.0,0.0,0.0,1e-05]
[1777524571024,65.31,75444.7,12.0,0.0,0.0,1e-05]
[1777524576060,65.31,75443.66,12.0,0.0,0.0,1e-05]
[1777524581094,65.31,75444.22,12.0,0.0,0.0,1e-05]
[1777524586129,65.31,75445.64,12.0,0.0,0.0,1e-05]
[1777524588143,65.31,75450.07,12.0,0.0,0.0,1e-05]
[1777524590157,65.31,75456.7,12.0,0.0,0.0,1e-05]
[1777524595194,65.31,75457.39,12.0,0.0,0.0,1e-05]
[1777524597208,65.31,75452.5,12.0,0.0,0.0,1e-05]
[1777524602244,65.31,75456.17,12.0,0.0,0.0,1e-05]
[1777524607278,65.31,75456.62,12.0,0.0,0.0,1e-05]
[1777524612314,65.31,75458.42,12.0,0.0,0.0,1e-05]
[1777524617349,65.31,75461.43,12.0,0.0,0.0,1e-05]
[1777524622384,65.31,75459.18,12.0,0.0,0.0,1e-05]
[1777524627419,65.31,75460.49,12.0,0.0,0.0,1e-05]
[1777524631448,65.31,75459.46,12.0,0.0,0.0,1e-05]
[1777524636483,65.31,75463.37,12.0,0.0,0.0,1e-05]
[1777524641518,65.31,75462.25,12.0,0.0,0.0,1e-05]
[1777524646553,65.31,75462.48,12.0,0.0,0.0,1e-05]
[1777524648566,65.31,75466.89,12.0,0.0,0.0,1e-05]
[1777524649573,65.31,75472.34,12.0,0.0,0.0,1e-05]
[1777524654609,65.31,75473.87,12.0,0.0,0.0,1e-05]
[1777524659643,65.31,75473.73,12.0,0.0,0.0,1e-05]
[1777524663672,65.31,75464.54,12.0,0.0,0.0,1e-05]
[1777524668709,65.31,75463.71,12.0,0.0,0.0,1e-05]
[1777524673743,65.31,75460.28,12.0,0.0,0.0,1e-05]
[1777524679707,65.31,75459.26,12.0,0.0,0.0,1e-05]
[1777524684820,65.31,75457.71,12.0,0.0,0.0,1e-05]
[1777524689857,65.31,75456.77,12.0,0.0,0.0,1e-05]
[1777524691869,65.31,75455.97,12.0,0.0,0.0,1e-05]
[1777524692876,65.31,75450.99,12.0,0.0,0.0,1e-05]
[1777524697910,65.31,75452.02,12.0,0.0,0.0,1e-05]
[1777524702946,65.31,75454.66,12.0,0.0,0.0,1e-05]
[1777524707981,65.31,75454.6,12.0,0.0,0.0,1e-05]
[1777524713017,65.31,75453.83,12.0,0.0,0.0,1e-05]
[1777524718052,65.31,75452.66,12.0,0.0,0.0,1e-05]
[1777524723088,65.31,75455.27,12.0,0.0,0.0,1e-05]
[1777524727115,65.31,75463.85,12.0,0.0,0.0,1e-05]
[1777524732150,65.31,75464.92,12.0,0.0,0.0,1e-05]
[1777524737186,65.31,75461.96,12.0,0.0,0.0,1e-05]
[1777524742222,65.31,75463.13,12.0,0.0,0.0,1e-05]
[1777524744237,65.31,75457.62,12.0,0.0,0.0,1e-05]
[1777524749271,65.31,75457.29,12.0,0.0,0.0,1e-05]
[1777524751285,65.31,75458.13,12.0,0.0,0.0,1e-05]
[1777524756320,65.31,75461.51,12.0,0.0,0.0,1e-05]
[1777524761357,65.31,75457.88,12.0,0.0,0.0,1e-05]
[1777524766389,65.31,75458.53,12.0,0.0,0.0,1e-05]
[1777524771424,65.31,75463.54,12.0,0.0,0.0,1e-05]
[1777524776460,65.31,75463.91,12.0,0.0,0.0,1e-05]
[1777524780489,65.31,75467.95,12.0,0.0,0.0,1e-05]
[1777524781495,65.31,75474.0,12.0,0.0,0.0,1e-05]
[1777524782503,65.31,75483.11,12.0,0.0,0.0,1e-05]
[1777524787540,65.31,75483.59,12.0,0.0,0.0,1e-05]
[1777524792577,65.31,75483.17,12.0,0.0,0.0,1e-05]
[1777524798618,65.31,75483.41,12.0,0.0,0.0,1e-05]
[1777524803653,65.31,75482.87,12.0,0.0,0.0,1e-05]
[1777524809695,65.31,75481.87,12.0,0.0,0.0,1e-05]
[1777524811714,65.31,75482.45,12.0,0.0,0.0,1e-05]
[1777524816745,65.31,75482.91,12.0,0.0,0.0,1e-05]
[1777524818759,65.31,75489.32,12.0,0.0,0.0,1e-05]
[1777524823793,65.31,75487.28,12.0,0.0,0.0,1e-05]
[1777524828828,65.31,75488.48,12.0,0.0,0.0,1e-05]
[1777524832856,65.31,75483.97,12.0,0.0,0.0,1e-05]
[1777524837891,65.31,75479.55,12.0,0.0,0.0,1e-05]
[1777524842926,65.31,75471.75,12.0,0.0,0.0,1e-05]
[1777524843933,65.31,75465.79,12.0,0.0,0.0,1e-05]
[1777524848969,65.31,75465.16,12.0,0.0,0.0,1e-05]
[1777524854004,65.31,75464.84,12.0,0.0,0.0,1e-05]
[1777524859040,65.31,75464.13,12.0,0.0,0.0,1e-05]
[1777524864074,65.31,75467.11,12.0,0.0,0.0,1e-05]
[1777524869109,65.31,75467.18,12.0,0.0,0.0,1e-05]
[1777524871125,65.31,75468.12,12.0,0.0,0.0,1e-05]
[1777524876158,65.31,75468.83,12.0,0.0,0.0,1e-05]
[1777524881195,65.31,75469.43,12.0,0.0,0.0,1e-05]
[1777524883210,65.31,75476.54,12.0,0.0,0.0,1e-05]
[1777524888243,65.31,75475.32,12.0,0.0,0.0,1e-05]
[1777524893278,65.31,75474.03,12.0,0.0,0.0,1e-05]
[1777524895301,65.31,75455.84,12.0,0.0,0.0,1e-05]
[1777524896307,65.31,75441.02,12.0,0.0,0.0,0.0]
[1777524901343,65.31,75440.75,12.0,0.0,0.0,0.0]
[1777524902350,65.31,75445.2,12.0,0.0,0.0,0.0]
[1777524903358,65.31,75450.18,12.0,0.0,0.0,0.0]
[1777524908392,65.31,75459.32,12.0,0.0,0.0,1e-05]
[1777524913427,65.31,75461.15,12.0,0.0,0.0,1e-05]
[1777524918462,65.31,75458.07,12.0,0.0,0.0,1e-05]
[1777524921483,65.31,75462.29,12.0,0.0,0.0,1e-05]
[1777524926519,65.31,75459.32,12.0,0.0,0.0,1e-05]
[1777524931557,65.31,75458.09,12.0,0.0,0.0,0.0]
[1777524936592,65.31,75461.33,12.0,0.0,0.0,0.0]
[1777524941628,65.31,75456.3,12.0,0.0,0.0,0.0]
[1777524946662,65.31,75454.57,12.0,0.0,0.0,0.0]
[1777524951697,65.31,75457.65,12.0,0.0,0.0,0.0]
[1777524956734,65.31,75456.71,12.0,0.0,0.0,0.0]
[1777524961769,65.31,75456.22,12.0,0.0,0.0,0.0]
[1777524966804,65.31,75458.28,12.0,0.0,0.0,0.0]
[1777524971839,65.31,75461.5,12.0,0.0,0.0,0.0]
[1777524976874,65.31,75461.2,12.0,0.0,0.0,0.0]
[1777524981909,65.31,75462.79,12.0,0.0,0.0,0.0]
[1777524986948,65.31,75463.37,12.0,0.0,0.0,0.0]
[1777524989965,65.31,75452.63,12.0,0.0,0.0,0.0]
[1777524990972,65.31,75443.7,12.0,0.0,0.0,0.0]
[1777524991978,65.31,75443.38,12.0,0.0,0.0,0.0]
[1777524997014,65.31,75444.69,12.0,0.0,0.0,0.0]
[1777525002050,65.31,75446.16,12.0,0.0,0.0,0.0]
[1777525007084,65.31,75445.92,12.0,0.0,0.0,0.0]
[1777525012118,65.31,75444.39,12.0,0.0,0.0,0.0]
[1777525014136,65.31,75439.52,12.0,0.0,0.0,0.0]
[1777525019168,65.31,75436.61,12.0,0.0,0.0,0.0]
[1777525024206,65.31,75439.73,12.0,0.0,0.0,0.0]
[1777525026217,65.31,75443.65,12.0,0.0,0.0,0.0]
[1777525029240,65.31,75447.61,12.0,0.0,0.0,0.0]
[1777525034275,65.31,75445.98,12.0,0.0,0.0,0.0]
[1777525039310,65.31,75445.03,12.0,0.0,0.0,0.0]
[1777525044346,65.31,75447.24,12.0,0.0,0.0,0.0]
[1777525049379,65.31,75447.66,12.0,0.0,0.0,0.0]
[1777525051394,65.31,75447.7,12.0,0.0,0.0,0.0]
[1777525052400,65.31,75452.14,12.0,0.0,0.0,0.0]
[1777525057436,65.31,75463.29,12.0,0.0,0.0,0.0]
[1777525062470,65.31,75464.4,12.0,0.0,0.0,0.0]
[1777525067506,65.31,75463.6,12.0,0.0,0.0,0.0]
[1777525072541,65.31,75467.2,12.0,0.0,0.0,0.0]
[1777525077576,65.31,75471.22,12.0,0.0,0.0,0.0]
[1777525082610,65.31,75472.4,12.0,0.0,0.0,0.0]
[1777525087646,65.31,75471.71,12.0,0.0,0.0,0.0]
[1777525092681,65.31,75471.75,12.0,0.0,0.0,0.0]
[1777525097720,65.31,75474.09,12.0,0.0,0.0,0.0]
[1777525100742,65.31,75481.82,12.0,0.0,0.0,0.0]
[1777525105779,65.31,75479.84,12.0,0.0,0.0,0.0]
[1777525107794,65.31,75475.25,12.0,0.0,0.0,0.0]
[1777525111821,65.31,75474.23,12.0,0.0,0.0,0.0]
[1777525116856,65.31,75471.29,12.0,0.0,0.0,0.0]
[1777525121892,65.31,75474.2,12.0,0.0,0.0,0.0]
[1777525126926,65.31,75475.39,12.0,0.0,0.0,0.0]
[1777525131965,65.31,75468.72,12.0,0.0,0.0,0.0]
[1777525132971,65.31,75464.05,12.0,0.0,0.0,0.0]
[1777525135991,65.31,75460.16,12.0,0.0,0.0,0.0]
[1777525139012,65.31,75455.34,12.0,0.0,0.0,0.0]
[1777525144048,65.31,75460.04,12.0,0.0,0.0,0.0]
[1777525149084,65.31,75461.76,12.0,0.0,0.0,0.0]
[1777525154120,65.31,75461.85,12.0,0.0,0.0,0.0]
[1777525159154,65.31,75458.88,12.0,0.0,0.0,0.0]
[1777525164189,65.31,75458.0,12.0,0.0,0.0,0.0]
[1777525169224,65.31,75456.57,12.0,0.0,0.0,0.0]
[1777525171237,65.31,75455.97,12.0,0.0,0.0,0.0]
[1777525176272,65.31,75456.94,12.0,0.0,0.0,0.0]
[1777525178286,65.31,75461.38,12.0,0.0,0.0,0.0]
[1777525183321,65.31,75458.72,12.0,0.0,0.0,0.0]
[1777525187351,65.31,75465.25,12.0,0.0,0.0,0.0]
[1777525193285,65.31,75466.51,12.0,0.0,0.0,0.0]
[1777525195406,65.31,75461.29,12.0,0.0,0.0,0.0]
[1777525196413,65.31,75456.58,12.0,0.0,0.0,0.0]
[1777525201448,65.31,75456.87,12.0,0.0,0.0,0.0]
[1777525206483,65.31,75456.14,12.0,0.0,0.0,0.0]
[1777525209509,65.31,75461.03,12.0,0.0,0.0,0.0]
[1777525211522,65.31,75454.81,12.0,0.0,0.0,0.0]
[1777525212527,65.31,75448.14,12.0,0.0,0.0,0.0]
[1777525216556,65.31,75452.05,12.0,0.0,0.0,0.0]
[1777525218569,65.31,75448.11,12.0,0.0,0.0,0.0]
[1777525223605,65.31,75449.62,12.0,0.0,0.0,0.0]
[1777525227633,65.31,75443.88,12.0,0.0,0.0,0.0]
[1777525228641,65.31,75439.08,12.0,0.0,0.0,0.0]
[1777525231669,65.31,75439.79,12.0,0.0,0.0,0.0]
[1777525233681,65.31,75444.16,12.0,0.0,0.0,0.0]
[1777525234687,65.31,75454.18,12.0,0.0,0.0,0.0]
[1777525239721,65.31,75455.59,12.0,0.0,0.0,0.0]
[1777525244762,65.31,75460.48,12.0,0.0,0.0,0.0]
[1777525245769,65.31,75467.24,12.0,0.0,0.0,0.0]
[1777525250809,65.31,75468.84,12.0,0.0,0.0,0.0]
[1777525255841,65.31,75467.19,12.0,0.0,0.0,0.0]
[1777525258867,65.31,75474.44,12.0,0.0,0.0,0.0]
[1777525259869,65.31,75478.49,12.0,0.0,0.0,0.0]
[1777525263901,65.31,75486.16,12.0,0.0,0.0,0.0]
[1777525268936,65.31,75488.94,12.0,0.0,0.0,0.0]
[1777525273971,65.31,75491.31,12.0,0.0,0.0,0.0]
[1777525279006,65.31,75492.45,12.0,0.0,0.0,0.0]
[1777525283042,65.31,75496.97,12.0,0.0,0.0,0.0]
[1777525284045,65.31,75501.85,12.0,0.0,0.0,0.0]
[1777525289081,65.31,75506.3,12.0,0.0,0.0,0.0]
[1777525291094,65.31,75508.43,12.0,0.0,0.0,0.0]
[1777525296128,65.31,75502.89,12.0,0.0,0.0,0.0]
[1777525297136,65.31,75506.9,12.0,0.0,0.0,0.0]
[1777525302171,65.31,75508.36,12.0,0.0,0.0,0.0]
[1777525305191,65.31,75512.75,12.0,0.0,0.0,0.0]
[1777525309220,65.31,75518.28,12.0,0.0,0.0,0.0]
[1777525313254,65.31,75530.35,12.0,0.0,0.0,0.0]
[1777525316270,65.31,75522.38,12.0,0.0,0.0,0.0]
[1777525317281,65.31,75513.84,12.0,0.0,0.0,0.0]
[1777525318284,65.31,75504.2,12.0,0.0,0.0,0.0]
[1777525319290,65.31,75498.82,12.0,0.0,0.0,0.0]
[1777525321305,65.31,75505.65,12.0,0.0,0.0,0.0]
[1777525325333,65.31,75501.03,12.0,0.0,0.0,0.0]
[1777525329361,65.31,75506.31,12.0,0.0,0.0,0.0]
[1777525333388,65.31,75512.19,12.0,0.0,0.0,0.0]
[1777525338423,65.31,75512.27,12.0,0.0,0.0,0.0]
[1777525343458,65.31,75514.09,12.0,0.0,0.0,0.0]
[1777525348493,65.31,75514.04,12.0,0.0,0.0,0.0]
[1777525351515,65.31,75515.14,12.0,0.0,0.0,0.0]
[1777525356550,65.31,75514.2,12.0,0.0,0.0,0.0]
[1777525361585,65.31,75518.38,12.0,0.0,0.0,0.0]
[1777525362592,65.31,75525.85,12.0,0.0,0.0,0.0]
[1777525367627,65.31,75525.86,12.0,0.0,0.0,0.0]
[1777525372662,65.31,75519.06,12.0,0.0,0.0,0.0]
[1777525377697,65.31,75516.17,12.0,0.0,0.0,0.0]
[1777525382731,65.31,75515.37,12.0,0.0,0.0,0.0]
[1777525386760,65.31,75520.01,12.0,0.0,0.0,0.0]
[1777525387766,65.31,75525.54,12.0,0.0,0.0,0.0]
[1777525391795,65.31,75519.32,12.0,0.0,0.0,0.0]
[1777525392802,65.31,75510.63,12.0,0.0,0.0,0.0]
[1777525397837,65.31,75512.22,12.0,0.0,0.0,0.0]
[1777525402873,65.31,75511.2,12.0,0.0,0.0,0.0]
[1777525404887,65.31,75517.07,12.0,0.0,0.0,0.0]
[1777525409921,65.31,75517.95,12.0,0.0,0.0,0.0]
[1777525411935,65.31,75516.29,12.0,0.0,0.0,0.0]
[1777525414960,65.31,75520.97,12.0,0.0,0.0,0.0]
[1777525419994,65.31,75521.98,12.0,0.0,0.0,0.0]
[1777525423015,65.31,75526.2,12.0,0.0,0.0,0.0]
[1777525428052,65.31,75526.75,12.0,0.0,0.0,0.0]
[1777525430067,65.31,75531.61,12.0,0.0,0.0,0.0]
[1777525432082,65.31,75537.06,12.0,0.0,0.0,0.0]
[1777525436109,65.31,75542.7,12.0,0.0,0.0,0.0]
[1777525437116,65.31,75548.37,12.0,0.0,0.0,0.0]
[1777525442151,65.31,75546.82,12.0,0.0,0.0,0.0]
[1777525445174,65.31,75541.97,12.0,0.0,0.0,0.0]
[1777525450209,65.31,75535.98,12.0,0.0,0.0,0.0]
[1777525455245,65.31,75537.29,12.0,0.0,0.0,0.0]
[1777525457257,65.31,75530.85,12.0,0.0,0.0,0.0]
[1777525458263,65.31,75523.68,12.0,0.0,0.0,0.0]
[1777525460278,65.31,75528.62,12.0,0.0,0.0,0.0]
[1777525465313,65.31,75530.87,12.0,0.0,0.0,0.0]
[1777525466323,65.31,75524.96,12.0,0.0,0.0,0.0]
[1777525471355,65.31,75523.03,12.0,0.0,0.0,0.0]
[1777525473370,65.31,75511.34,12.0,0.0,0.0,0.0]
[1777525474377,65.31,75497.11,12.0,0.0,0.0,0.0]
[1777525479411,65.31,75495.09,12.0,0.0,0.0,0.0]
[1777525484447,65.31,75496.22,12.0,0.0,0.0,0.0]
[1777525489482,65.31,75494.38,12.0,0.0,0.0,0.0]
[1777525494522,65.31,75494.4,12.0,0.0,0.0,0.0]
[1777525495524,65.31,75488.25,12.0,0.0,0.0,0.0]
[1777525496531,65.31,75483.79,12.0,0.0,0.0,0.0]
[1777525499552,65.31,75478.58,12.0,0.0,0.0,0.0]
[1777525504587,65.31,75482.73,12.0,0.0,0.0,0.0]
[1777525505594,65.31,75491.36,12.0,0.0,0.0,0.0]
[1777525510629,65.31,75493.58,12.0,0.0,0.0,0.0]
[1777525513650,65.31,75501.0,12.0,0.0,0.0,0.0]
[1777525518685,65.31,75501.19,12.0,0.0,0.0,0.0]
[1777525520698,65.31,75505.35,12.0,0.0,0.0,0.0]
[1777525523719,65.31,75514.62,12.0,0.0,0.0,0.0]
[1777525528756,65.31,75517.85,12.0,0.0,0.0,0.0]
[1777525531779,65.31,75517.39,12.0,0.0,0.0,0.0]
[1777525533792,65.31,75528.11,12.0,0.0,0.0,0.0]
[1777525538827,65.31,75527.33,12.0,0.0,0.0,0.0]
[1777525543862,65.31,75528.98,12.0,0.0,0.0,0.0]
[1777525548897,65.31,75530.23,12.0,0.0,0.0,0.0]
[1777525553931,65.31,75530.39,12.0,0.0,0.0,0.0]
[1777525558966,65.31,75528.36,12.0,0.0,0.0,0.0]
[1777525562995,65.31,75532.27,12.0,0.0,0.0,0.0]
[1777525566017,65.31,75527.93,12.0,0.0,0.0,0.0]
[1777525571051,65.31,75526.32,12.0,0.0,0.0,0.0]
[1777525576087,65.31,75527.62,12.0,0.0,0.0,0.0]
[1777525582127,65.31,75527.02,12.0,0.0,0.0,0.0]
[1777525587166,65.31,75528.83,12.0,0.0,0.0,0.0]
[1777525591195,65.31,75528.56,12.0,0.0,0.0,0.0]
[1777525595224,65.31,75541.51,12.0,0.0,0.0,0.0]
[1777525600260,65.31,75543.09,12.0,0.0,0.0,0.0]
[1777525605302,65.31,75545.24,12.0,0.0,0.0,0.0]
[1777525609330,65.31,75549.6,12.0,0.0,0.0,0.0]
[1777525613364,65.31,75556.51,12.0,0.0,0.0,0.0]
[1777525614371,65.31,75562.68,12.0,0.0,0.0,0.0]
[1777525619407,65.31,75563.35,12.0,0.0,0.0,0.0]
[1777525622427,65.31,75557.11,12.0,0.0,0.0,0.0]
[1777525625449,65.31,75552.03,12.0,0.0,0.0,0.0]
[1777525630485,65.31,75551.29,12.0,0.0,0.0,0.0]
[1777525635519,65.31,75552.96,12.0,0.0,0.0,0.0]
[1777525640554,65.31,75556.17,12.0,0.0,0.0,0.0]
[1777525645589,65.31,75555.55,12.0,0.0,0.0,0.0]
[1777525650623,65.31,75553.33,12.0,0.0,0.0,0.0]
[1777525651631,65.31,75552.31,12.0,0.0,0.0,0.0]
[1777525656666,65.31,75554.49,12.0,0.0,0.0,0.0]
[1777525661702,65.31,75554.36,12.0,0.0,0.0,0.0]
[1777525664727,65.31,75549.55,12.0,0.0,0.0,0.0]
[1777525669757,65.31,75550.21,12.0,0.0,0.0,0.0]
[1777525674792,65.31,75551.77,12.0,0.0,0.0,0.0]
[1777525679828,65.31,75552.74,12.0,0.0,0.0,0.0]
[1777525681843,65.31,75563.31,12.0,0.0,0.0,0.0]
[1777525682849,65.31,75570.01,12.0,0.0,0.0,0.0]
[1777525687883,65.31,75571.54,12.0,0.0,0.0,0.0]
[1777525692919,65.31,75569.98,12.0,0.0,0.0,0.0]
[1777525694933,65.31,75565.13,12.0,0.0,0.0,0.0]
[1777525699968,65.31,75565.98,12.0,0.0,0.0,0.0]
[1777525705003,65.31,75566.35,12.0,0.0,0.0,0.0]
[1777525710038,65.31,75569.81,12.0,0.0,0.0,0.0]
[1777525711045,65.31,75569.0,12.0,0.0,0.0,0.0]
[1777525716080,65.31,75567.93,12.0,0.0,0.0,0.0]
[1777525722122,65.31,75569.39,12.0,0.0,0.0,0.0]
[1777525727157,65.31,75566.68,12.0,0.0,0.0,0.0]
[1777525732192,65.31,75566.53,12.0,0.0,0.0,0.0]
[1777525737226,65.31,75568.48,12.0,0.0,0.0,0.0]
[1777525742280,65.31,75567.57,12.0,0.0,0.0,0.0]
[1777525748306,65.31,75565.82,12.0,0.0,0.0,0.0]
[1777525753341,65.31,75564.17,12.0,0.0,0.0,0.0]
[1777525758375,65.31,75565.0,12.0,0.0,0.0,0.0]
[1777525763413,65.31,75564.72,12.0,0.0,0.0,0.0]
[1777525769455,65.31,75564.89,12.0,0.0,0.0,0.0]
[1777525771469,65.31,75564.89,12.0,0.0,0.0,0.0]
[1777525774491,65.31,75560.83,12.0,0.0,0.0,0.0]
[1777525779525,65.31,75560.54,12.0,0.0,0.0,0.0]
[1777525784559,65.31,75562.41,12.0,0.0,0.0,0.0]
[1777525789596,65.31,75562.87,12.0,0.0,0.0,0.0]
[1777525794631,65.31,75560.24,12.0,0.0,0.0,0.0]
[1777525797651,65.31,75563.99,12.0,0.0,0.0,0.0]
[1777525801680,65.31,75558.65,12.0,0.0,0.0,0.0]
[1777525806714,65.31,75548.77,12.0,0.0,0.0,0.0]
[1777525807723,65.31,75542.15,12.0,0.0,0.0,0.0]
[1777525812759,65.31,75543.67,12.0,0.0,0.0,0.0]
[1777525814771,65.31,75547.82,12.0,0.0,0.0,0.0]
[1777525819806,65.31,75549.34,12.0,0.0,0.0,0.0]
[1777525824840,65.31,75548.43,12.0,0.0,0.0,0.0]
[1777525829875,65.31,75548.13,12.0,0.0,0.0,0.0]
[1777525831890,65.31,75547.42,12.0,0.0,0.0,0.0]
[1777525836926,65.31,75547.77,12.0,0.0,0.0,0.0]
[1777525841961,65.31,75547.61,12.0,0.0,0.0,0.0]
[1777525847884,65.31,75547.0,12.0,0.0,0.0,0.0]
[1777525853037,65.31,75546.7,12.0,0.0,0.0,0.0]
[1777525858073,65.31,75546.57,12.0,0.0,0.0,0.0]
[1777525862100,65.31,75553.54,12.0,0.0,0.0,0.0]
[1777525864116,65.31,75548.57,12.0,0.0,0.0,0.0]
[1777525869149,65.31,75551.2,12.0,0.0,0.0,0.0]
[1777525874185,65.31,75550.42,12.0,0.0,0.0,0.0]
[1777525877206,65.31,75554.56,12.0,0.0,0.0,0.0]
[1777525878212,65.31,75559.14,12.0,0.0,0.0,0.0]
[1777525883248,65.31,75559.59,12.0,0.0,0.0,0.0]
[1777525888283,65.31,75559.26,12.0,0.0,0.0,0.0]
[1777525891304,65.31,75558.55,12.0,0.0,0.0,0.0]
[1777525896338,65.31,75560.9,12.0,0.0,0.0,0.0]
[1777525901374,65.31,75558.35,12.0,0.0,0.0,0.0]
[1777525905402,65.31,75567.51,12.0,0.0,0.0,0.0]
[1777525909431,65.31,75571.75,12.0,0.0,0.0,0.0]
[1777525911445,65.31,75576.59,12.0,0.0,0.0,0.0]
[1777525916480,65.31,75574.06,12.0,0.0,0.0,0.0]
[1777525921516,65.31,75574.16,12.0,0.0,0.0,0.0]
[1777525926552,65.31,75573.16,12.0,0.0,0.0,0.0]
[1777525931590,65.31,75573.99,12.0,0.0,0.0,0.0]
[1777525936625,65.31,75572.79,12.0,0.0,0.0,0.0]
[1777525941660,65.31,75571.97,12.0,0.0,0.0,0.0]
[1777525946697,65.31,75570.95,12.0,0.0,0.0,0.0]
[1777525951734,65.31,75573.47,12.0,0.0,0.0,0.0]
[1777525956769,65.31,75576.17,12.0,0.0,0.0,0.0]
[1777525961804,65.31,75579.0,12.0,0.0,0.0,0.0]
[1777525966840,65.31,75579.44,12.0,0.0,0.0,0.0]
[1777525971874,65.31,75579.17,12.0,0.0,0.0,0.0]
[1777525976909,65.31,75577.26,12.0,0.0,0.0,0.0]
[1777525981944,65.31,75574.72,12.0,0.0,0.0,0.0]
[1777525982951,65.31,75569.06,12.0,0.0,0.0,0.0]
[1777525983963,65.31,75563.39,12.0,0.0,0.0,0.0]
[1777525989999,65.31,75561.38,12.0,0.0,0.0,0.0]
[1777525995036,65.31,75565.34,12.0,0.0,0.0,0.0]
[1777525996042,65.31,75570.15,12.0,0.0,0.0,0.0]
[1777526001077,65.31,75568.99,12.0,0.0,0.0,0.0]
[1777526006113,65.31,75569.68,12.0,0.0,0.0,0.0]
[1777526012155,65.31,75568.4,12.0,0.0,0.0,0.0]
[1777526017190,65.31,75567.97,12.0,0.0,0.0,0.0]
[1777526021218,65.31,75564.15,12.0,0.0,0.0,0.0]
[1777526026253,65.31,75563.56,12.0,0.0,0.0,0.0]
[1777526029147,65.31,75574.35,12.0,0.0,0.0,0.0]
[1777526034310,65.31,75576.35,12.0,0.0,0.0,0.0]
[1777526039344,65.31,75576.12,12.0,0.0,0.0,0.0]
[1777526044379,65.31,75579.34,12.0,0.0,0.0,0.0]
[1777526048406,65.31,75575.41,12.0,0.0,0.0,0.0]
[1777526054449,65.31,75574.88,12.0,0.0,0.0,0.0]
[1777526059483,65.31,75576.98,12.0,0.0,0.0,0.0]
[1777526064520,65.31,75577.54,12.0,0.0,0.0,0.0]
[1777526065527,65.31,75567.82,12.0,0.0,0.0,0.0]
[1777526070562,65.31,75564.85,12.0,0.0,0.0,0.0]
[1777526071569,65.31,75565.9,12.0,0.0,0.0,0.0]
[1777526076604,65.31,75565.28,12.0,0.0,0.0,0.0]
[1777526081640,65.31,75566.14,12.0,0.0,0.0,0.0]
[1777526086674,65.31,75568.03,12.0,0.0,0.0,0.0]
[1777526091710,65.31,75568.22,12.0,0.0,0.0,0.0]
[1777526096745,65.31,75567.96,12.0,0.0,0.0,0.0]
[1777526097757,65.31,75564.19,12.0,0.0,0.0,0.0]
[1777526102788,65.31,75567.7,12.0,0.0,0.0,0.0]
[1777526107824,65.31,75567.28,12.0,0.0,0.0,0.0]
[1777526112858,65.31,75571.98,12.0,0.0,0.0,0.0]
[1777526116886,65.31,75577.34,12.0,0.0,0.0,0.0]
[1777526121920,65.31,75580.03,12.0,0.0,0.0,0.0]
[1777526125952,65.31,75565.99,12.0,0.0,0.0,0.0]
[1777526130987,65.31,75562.92,12.0,0.0,0.0,0.0]
[1777526131994,65.31,75562.25,12.0,0.0,0.0,0.0]
[1777526133001,65.31,75558.01,12.0,0.0,0.0,0.0]
[1777526138036,65.31,75556.67,12.0,0.0,0.0,0.0]
[1777526143071,65.31,75556.36,12.0,0.0,0.0,0.0]
[1777526146092,65.31,75550.63,12.0,0.0,0.0,0.0]
[1777526151131,65.31,75547.81,12.0,0.0,0.0,0.0]
[1777526156162,65.31,75544.83,12.0,0.0,0.0,0.0]
[1777526157169,65.31,75539.88,12.0,0.0,0.0,0.0]
[1777526158176,65.31,75534.38,12.0,0.0,0.0,0.0]
[1777526162204,65.31,75528.99,12.0,0.0,0.0,0.0]
[1777526164218,65.31,75536.19,12.0,0.0,0.0,0.0]
[1777526168246,65.31,75532.26,12.0,0.0,0.0,0.0]
[1777526173281,65.31,75531.84,12.0,0.0,0.0,0.0]
[1777526178316,65.31,75532.8,12.0,0.0,0.0,0.0]
[1777526180330,65.31,75537.25,12.0,0.0,0.0,0.0]
[1777526184358,65.31,75532.59,12.0,0.0,0.0,0.0]
[1777526190275,65.31,75530.29,12.0,0.0,0.0,0.0]
[1777526191407,65.31,75529.15,12.0,0.0,0.0,0.0]
[1777526196441,65.31,75527.3,12.0,0.0,0.0,0.0]
[1777526203491,65.31,75527.27,12.0,0.0,0.0,0.0]
[1777526205506,65.31,75516.56,12.0,0.0,0.0,0.0]
[1777526207523,65.31,75512.25,12.0,0.0,0.0,0.0]
[1777526209535,65.31,75517.54,12.0,0.0,0.0,0.0]
[1777526214568,65.31,75515.63,12.0,0.0,0.0,0.0]
[1777526219604,65.31,75513.35,12.0,0.0,0.0,0.0]
[1777526222625,65.31,75508.97,12.0,0.0,0.0,0.0]
[1777526224639,65.31,75505.24,12.0,0.0,0.0,0.0]
[1777526229673,65.31,75506.08,12.0,0.0,0.0,0.0]
[1777526233701,65.31,75510.02,12.0,0.0,0.0,0.0]
[1777526238737,65.31,75511.08,12.0,0.0,0.0,0.0]
[1777526243772,65.31,75508.86,12.0,0.0,0.0,0.0]
[1777526249813,65.31,75507.26,12.0,0.0,0.0,0.0]
[1777526251828,65.31,75508.5,12.0,0.0,0.0,0.0]
[1777526253842,65.31,75504.02,12.0,0.0,0.0,0.0]
[1777526258876,65.31,75503.97,12.0,0.0,0.0,0.0]
[1777526263914,65.31,75502.34,12.0,0.0,0.0,0.0]
[1777526264919,65.31,75492.64,12.0,0.0,0.0,0.0]
[1777526266936,65.31,75486.62,12.0,0.0,0.0,0.0]
[1777526271972,65.31,75485.8,12.0,0.0,0.0,0.0]
[1777526274992,65.31,75496.0,12.0,0.0,0.0,0.0]
[1777526280033,65.31,75498.31,12.0,0.0,0.0,0.0]
[1777526285063,65.31,75499.3,12.0,0.0,0.0,0.0]
[1777526290098,65.31,75506.13,12.0,0.0,0.0,0.0]
[1777526291105,65.31,75511.96,12.0,0.0,0.0,0.0]
[1777526296140,65.31,75515.4,12.0,0.0,0.0,0.0]
[1777526301175,65.31,75515.64,12.0,0.0,0.0,0.0]
[1777526306209,65.31,75515.74,12.0,0.0,0.0,0.0]
[1777526310237,65.31,75508.61,12.0,0.0,0.0,0.0]
[1777526311244,65.31,75506.87,12.0,0.0,0.0,0.0]
[1777526316280,65.31,75514.21,12.0,0.0,0.0,0.0]
[1777526321316,65.31,75514.45,12.0,0.0,0.0,0.0]
[1777526322324,65.31,75510.72,12.0,0.0,0.0,0.0]
[1777526326351,65.31,75503.11,12.0,0.0,0.0,0.0]
[1777526331386,65.31,75506.11,12.0,0.0,0.0,0.0]
[1777526335414,65.31,75510.77,12.0,0.0,0.0,0.0]
[1777526340449,65.31,75511.72,12.0,0.0,0.0,0.0]
[1777526345484,65.31,75510.78,12.0,0.0,0.0,0.0]
[1777526350519,65.31,75508.96,12.0,0.0,0.0,0.0]
[1777526355554,65.31,75512.08,12.0,0.0,0.0,0.0]
[1777526361472,65.31,75513.26,12.0,0.0,0.0,0.0]
[1777526366631,65.31,75513.73,12.0,0.0,0.0,0.0]
[1777526371542,65.31,75513.37,12.0,0.0,0.0,0.0]
[1777526376701,65.31,75515.03,12.0,0.0,0.0,0.0]
[1777526381737,65.31,75514.49,12.0,0.0,0.0,0.0]
[1777526386771,65.31,75514.78,12.0,0.0,0.0,0.0]
[1777526391806,65.31,75514.82,12.0,0.0,0.0,0.0]
[1777526395834,65.31,75504.19,12.0,0.0,0.0,0.0]
[1777526400869,65.31,75501.54,12.0,0.0,0.0,0.0]
[1777526403890,65.31,75509.07,12.0,0.0,0.0,0.0]
[1777526408925,65.31,75509.98,12.0,0.0,0.0,0.0]
[1777526410939,65.31,75505.29,12.0,0.0,0.0,0.0]
[1777526414967,65.31,75501.5,12.0,0.0,0.0,0.0]
[1777526415973,65.31,75493.74,12.0,0.0,0.0,0.0]
[1777526416981,65.31,75488.38,12.0,0.0,0.0,0.0]
[1777526422015,65.31,75486.31,12.0,0.0,0.0,0.0]
[1777526427051,65.31,75487.66,12.0,0.0,0.0,0.0]
[1777526430073,65.31,75492.35,12.0,0.0,0.0,0.0]
[1777526431080,65.31,75493.09,12.0,0.0,0.0,0.0]
[1777526436118,65.31,75492.12,12.0,0.0,0.0,0.0]
[1777526441154,65.31,75491.01,12.0,0.0,0.0,0.0]
[1777526445183,65.31,75485.59,12.0,0.0,0.0,0.0]
[1777526450217,65.31,75485.9,12.0,0.0,0.0,0.0]
[1777526452232,65.31,75493.55,12.0,0.0,0.0,0.0]
[1777526457266,65.31,75495.65,12.0,0.0,0.0,0.0]
[1777526462301,65.31,75495.45,12.0,0.0,0.0,0.0]
[1777526467336,65.31,75496.39,12.0,0.0,0.0,0.0]
[1777526472371,65.31,75495.92,12.0,0.0,0.0,0.0]
[1777526477411,65.31,75495.88,12.0,0.0,0.0,0.0]
[1777526482441,65.31,75505.71,12.0,0.0,0.0,0.0]
[1777526484455,65.31,75509.49,12.0,0.0,0.0,0.0]
[1777526489489,65.31,75510.82,12.0,0.0,0.0,0.0]
[1777526491504,65.31,75511.32,12.0,0.0,0.0,0.0]
[1777526496539,65.31,75513.22,12.0,0.0,0.0,0.0]
[1777526501573,65.31,75515.18,12.0,0.0,0.0,0.0]
[1777526506609,65.31,75516.14,12.0,0.0,0.0,0.0]
[1777526511644,65.31,75514.21,12.0,0.0,0.0,0.0]
[1777526516679,65.31,75516.11,12.0,0.0,0.0,0.0]
[1777526522594,65.31,75520.16,12.0,0.0,0.0,0.0]
[1777526527755,65.31,75522.71,12.0,0.0,0.0,0.0]
[1777526533797,65.31,75522.97,12.0,0.0,0.0,0.0]
[1777526539842,65.31,75522.69,12.0,0.0,0.0,0.0]
[1777526544875,65.31,75521.01,12.0,0.0,0.0,0.0]
[1777526547895,65.31,75524.62,12.0,0.0,0.0,0.0]
[1777526551924,65.31,75524.28,12.0,0.0,0.0,0.0]
[1777526552931,65.31,75529.14,12.0,0.0,0.0,0.0]
[1777526557965,65.31,75526.41,12.0,0.0,0.0,0.0]
[1777526563001,65.31,75527.55,12.0,0.0,0.0,0.0]
[1777526568036,65.31,75527.56,12.0,0.0,0.0,0.0]
[1777526571057,65.31,75531.52,12.0,0.0,0.0,0.0]
[1777526575085,65.31,75538.26,12.0,0.0,0.0,0.0]
[1777526580120,65.31,75540.05,12.0,0.0,0.0,0.0]
[1777526583141,65.31,75534.58,12.0,0.0,0.0,0.0]
[1777526588176,65.31,75533.95,12.0,0.0,0.0,0.0]
[1777526593211,65.31,75531.97,12.0,0.0,0.0,0.0]
[1777526595225,65.31,75525.62,12.0,0.0,0.0,0.0]
[1777526601268,65.31,75524.7,12.0,0.0,0.0,0.0]
[1777526606303,65.31,75523.91,12.0,0.0,0.0,0.0]
[1777526611339,65.31,75523.78,12.0,0.0,0.0,0.0]
[1777526614360,65.31,75527.59,12.0,0.0,0.0,0.0]
[1777526619395,65.31,75523.9,12.0,0.0,0.0,0.0]
[1777526624430,65.31,75524.89,12.0,0.0,0.0,0.0]
[1777526629465,65.31,75522.16,12.0,0.0,0.0,0.0]
[1777526634500,65.31,75521.86,12.0,0.0,0.0,0.0]
[1777526638528,65.31,75526.88,12.0,0.0,0.0,0.0]
[1777526643563,65.31,75523.38,12.0,0.0,0.0,0.0]
[1777526646583,65.31,75516.17,12.0,0.0,0.0,0.0]
[1777526647596,65.31,75508.99,12.0,0.0,0.0,0.0]
[1777526648598,65.31,75501.04,12.0,0.0,0.0,0.0]
[1777526651619,65.31,75496.44,12.0,0.0,0.0,0.0]
[1777526654641,65.31,75491.48,12.0,0.0,0.0,0.0]
[1777526655649,65.31,75484.83,12.0,0.0,0.0,0.0]
[1777526660684,65.31,75491.35,12.0,0.0,0.0,0.0]
[1777526665719,65.31,75494.82,12.0,0.0,0.0,0.0]
[1777526670753,65.31,75493.36,12.0,0.0,0.0,0.0]
[1777526671761,65.31,75493.39,12.0,0.0,0.0,0.0]
[1777526676796,65.31,75491.42,12.0,0.0,0.0,0.0]
[1777526681831,65.31,75491.58,12.0,0.0,0.0,0.0]
[1777526686866,65.31,75491.73,12.0,0.0,0.0,0.0]
[1777526691900,65.31,75491.82,12.0,0.0,0.0,0.0]
[1777526696936,65.31,75498.7,12.0,0.0,0.0,0.0]
[1777526701971,65.31,75497.66,12.0,0.0,0.0,0.0]
[1777526707006,65.31,75496.35,12.0,0.0,0.0,0.0]
[1777526708021,65.31,75490.67,12.0,0.0,0.0,0.0]
[1777526711042,65.31,75486.83,12.0,0.0,0.0,0.0]
[1777526716076,65.31,75484.59,12.0,0.0,0.0,0.0]
[1777526721112,65.31,75484.77,12.0,0.0,0.0,0.0]
[1777526726146,65.31,75484.01,12.0,0.0,0.0,0.0]
[1777526731182,65.31,75484.81,12.0,0.0,0.0,0.0]
[1777526732190,65.31,75479.04,12.0,0.0,0.0,0.0]
[1777526733196,65.31,75472.45,12.0,0.0,0.0,0.0]
[1777526735210,65.31,75461.22,12.0,0.0,0.0,0.0]
[1777526736217,65.31,75448.56,12.0,0.0,0.0,0.0]
[1777526737224,65.31,75443.5,12.0,0.0,0.0,0.0]
[1777526742260,65.31,75440.0,12.0,0.0,0.0,0.0]
[1777526747294,65.31,75439.08,12.0,0.0,0.0,0.0]
[1777526749308,65.31,75427.08,12.0,0.0,0.0,0.0]
[1777526753336,65.31,75414.76,12.0,0.0,0.0,0.0]
[1777526755354,65.31,75398.62,12.0,0.0,0.0,0.0]
[1777526756361,65.31,75387.22,12.0,0.0,0.0,0.0]
[1777526758374,65.31,75393.15,12.0,0.0,0.0,0.0]
[1777526760388,65.31,75398.42,12.0,0.0,0.0,0.0]
[1777526764417,65.31,75394.85,12.0,0.0,0.0,0.0]
[1777526769455,65.31,75389.25,12.0,0.0,0.0,0.0]
[1777526774490,65.31,75385.75,12.0,0.0,0.0,0.0]
[1777526779526,65.31,75383.5,12.0,0.0,0.0,0.0]
[1777526784562,65.31,75383.37,12.0,0.0,0.0,0.0]
[1777526789596,65.31,75380.5,12.0,0.0,0.0,0.0]
[1777526791610,65.31,75379.29,12.0,0.0,0.0,0.0]
[1777526794567,65.31,75379.77,12.0,0.0,0.0,0.0]
[1777526794636,65.31,75377.87,12.0,0.0,0.0,0.0]
[1777526799665,65.31,75391.57,12.0,0.0,0.0,0.0]
[1777526804700,65.31,75389.97,12.0,0.0,0.0,0.0]
[1777526809736,65.31,75388.76,12.0,0.0,0.0,0.0]
[1777526814771,65.31,75391.56,12.0,0.0,0.0,0.0]
[1777526819806,65.31,75392.68,12.0,0.0,0.0,0.0]
[1777526824851,65.31,75386.93,12.0,0.0,0.0,0.0]
[1777526825854,65.31,75338.34,12.0,0.0,0.0,0.0]
[1777526830073,65.31,75338.44,12.0,0.0,0.0,0.0]
[1777526830885,65.31,75329.91,12.0,0.0,0.0,0.0]
[1777526832899,65.31,75338.25,12.0,0.0,0.0,0.0]
[1777526835922,65.31,75344.82,12.0,0.0,0.0,0.0]
[1777526840956,65.31,75342.21,12.0,0.0,0.0,0.0]
[1777526842969,65.31,75338.5,12.0,0.0,0.0,0.0]
[1777526844984,65.31,75334.26,12.0,0.0,0.0,0.0]
[1777526848009,65.31,75327.64,12.0,0.0,0.0,0.0]
[1777526851026,65.31,75325.76,12.0,0.0,0.0,0.0]
[1777526852032,65.31,75320.6,12.0,0.0,0.0,0.0]
[1777526857067,65.31,75319.97,12.0,0.0,0.0,0.0]
[1777526860087,65.31,75310.79,12.0,0.0,0.0,0.0]
[1777526861096,65.31,75296.65,12.0,0.0,0.0,0.0]
[1777526862103,65.31,75290.42,12.0,0.0,0.0,0.0]
[1777526865000,65.31,75308.58,12.0,0.0,0.0,0.0]
[1777526866130,65.31,75319.15,12.0,0.0,0.0,0.0]
[1777526871165,65.31,75320.97,12.0,0.0,0.0,0.0]
[1777526875077,65.31,75325.81,12.0,0.0,0.0,0.0]
[1777526877206,65.31,75337.32,12.0,0.0,0.0,0.0]
[1777526878213,65.31,75348.6,12.0,0.0,0.0,0.0]
[1777526879221,65.31,75353.15,12.0,0.0,0.0,0.0]
[1777526882242,65.31,75361.32,12.0,0.0,0.0,0.0]
[1777526885263,65.31,75367.8,12.0,0.0,0.0,0.0]
[1777526886270,65.31,75372.56,12.0,0.0,0.0,0.0]
[1777526891306,65.31,75372.27,12.0,0.0,0.0,0.0]
[1777526895335,65.31,75367.95,12.0,0.0,0.0,0.0]
[1777526900370,65.31,75368.14,12.0,0.0,0.0,0.0]
[1777526905405,65.31,75365.74,12.0,0.0,0.0,0.0]
[1777526910439,65.31,75367.31,12.0,0.0,0.0,0.0]
[1777526911447,65.31,75368.42,12.0,0.0,0.0,0.0]
[1777526916522,65.31,75368.16,12.0,0.0,0.0,0.0]
[1777526921557,65.31,75367.3,12.0,0.0,0.0,0.0]
[1777526926593,65.31,75370.1,12.0,0.0,0.0,0.0]
[1777526931628,65.31,75372.07,12.0,0.0,0.0,0.0]
[1777526936665,65.31,75369.85,12.0,0.0,0.0,0.0]
[1777526937673,65.31,75373.46,12.0,0.0,0.0,0.0]
[1777526938678,65.31,75378.25,12.0,0.0,0.0,0.0]
[1777526941698,65.31,75381.97,12.0,0.0,0.0,0.0]
[1777526945727,65.31,75385.77,12.0,0.0,0.0,0.0]
[1777526950762,65.31,75386.66,12.0,0.0,0.0,0.0]
[1777526955800,65.31,75388.94,12.0,0.0,0.0,0.0]
[1777526960836,65.31,75387.49,12.0,0.0,0.0,0.0]
[1777526966876,65.31,75387.06,12.0,0.0,0.0,0.0]
[1777526968891,65.31,75383.44,12.0,0.0,0.0,0.0]
[1777526969896,65.31,75375.36,12.0,0.0,0.0,0.0]
[1777526971911,65.31,75372.3,12.0,0.0,0.0,0.0]
[1777526974934,65.31,75376.3,12.0,0.0,0.0,0.0]
[1777526979969,65.31,75376.75,12.0,0.0,0.0,0.0]
[1777526985005,65.31,75379.35,12.0,0.0,0.0,0.0]
[1777526987017,65.31,75382.92,12.0,0.0,0.0,0.0]
[1777526992053,65.31,75386.85,12.0,0.0,0.0,0.0]
[1777526997088,65.31,75384.36,12.0,0.0,0.0,0.0]
[1777527002122,65.31,75383.18,12.0,0.0,0.0,0.0]
[1777527007159,65.31,75380.58,12.0,0.0,0.0,0.0]
[1777527012194,65.31,75384.19,12.0,0.0,0.0,0.0]
[1777527016228,65.31,75388.3,12.0,0.0,0.0,0.0]
[1777527018240,65.31,75392.68,12.0,0.0,0.0,0.0]
[1777527021264,65.31,75396.61,12.0,0.0,0.0,0.0]
[1777527026147,65.31,75412.57,12.0,0.0,0.0,0.0]
[1777527027303,65.31,75425.76,12.0,0.0,0.0,0.0]
[1777527028310,65.31,75430.07,12.0,0.0,0.0,0.0]
[1777527030325,65.31,75437.39,12.0,0.0,0.0,0.0]
[1777527031332,65.31,75442.28,12.0,0.0,0.0,0.0]
[1777527032342,65.31,75448.88,12.0,0.0,0.0,0.0]
[1777527034358,65.31,75457.97,12.0,0.0,0.0,0.0]
[1777527037376,65.31,75461.88,12.0,0.0,0.0,0.0]
[1777527039390,65.31,75467.08,12.0,0.0,0.0,0.0]
[1777527044425,65.31,75468.85,12.0,0.0,0.0,0.0]
[1777527046288,65.31,75478.87,12.0,0.0,0.0,0.0]
[1777527048454,65.31,75471.64,12.0,0.0,0.0,0.0]
[1777527052482,65.31,75467.36,12.0,0.0,0.0,0.0]
[1777527056510,65.31,75474.98,12.0,0.0,0.0,0.0]
[1777527059531,65.31,75470.38,12.0,0.0,0.0,0.0]
[1777527064565,65.31,75470.77,12.0,0.0,0.0,0.0]
[1777527069600,65.31,75473.44,12.0,0.0,0.0,0.0]
[1777527073635,65.31,75478.83,12.0,0.0,0.0,0.0]
[1777527074642,65.31,75486.57,12.0,0.0,0.0,0.0]
[1777527075649,65.31,75491.24,12.0,0.0,0.0,0.0]
[1777527080684,65.31,75490.49,12.0,0.0,0.0,0.0]
[1777527085719,65.31,75492.87,12.0,0.0,0.0,0.0]
[1777527090760,65.31,75491.44,12.0,0.0,0.0,0.0]
[1777527091762,65.31,75488.26,12.0,0.0,0.0,0.0]
[1777527092770,65.31,75472.4,12.0,0.0,0.0,0.0]
[1777527094784,65.31,75477.7,12.0,0.0,0.0,0.0]
[1777527095790,65.31,75482.92,12.0,0.0,0.0,0.0]
[1777527100829,65.31,75484.79,12.0,0.0,0.0,0.0]
[1777527103849,65.31,75489.93,12.0,0.0,0.0,0.0]
[1777527108883,65.31,75487.58,12.0,0.0,0.0,0.0]
[1777527112912,65.31,75481.19,12.0,0.0,0.0,0.0]
[1777527117947,65.31,75485.89,12.0,0.0,0.0,0.0]
[1777527122982,65.31,75487.39,12.0,0.0,0.0,0.0]
[1777527126007,65.31,75492.54,12.0,0.0,0.0,0.0]
[1777527130040,65.31,75504.58,12.0,0.0,0.0,0.0]
[1777527131047,65.31,75516.81,12.0,0.0,0.0,0.0]
[1777527136082,65.31,75512.64,12.0,0.0,0.0,0.0]
[1777527141117,65.31,75512.42,12.0,0.0,0.0,0.0]
[1777527146152,65.31,75513.54,12.0,0.0,0.0,0.0]
[1777527149173,65.31,75523.34,12.0,0.0,0.0,0.0]
[1777527151186,65.31,75526.87,12.0,0.0,0.0,0.0]
[1777527154212,65.31,75521.67,12.0,0.0,0.0,0.0]
[1777527159243,65.31,75518.07,12.0,0.0,0.0,0.0]
[1777527163272,65.31,75521.92,12.0,0.0,0.0,0.0]
[1777527168305,65.31,75518.49,12.0,0.0,0.0,0.0]
[1777527173341,65.31,75517.34,12.0,0.0,0.0,0.0]
[1777527177368,65.31,75510.8,12.0,0.0,0.0,0.0]
[1777527180390,65.31,75506.6,12.0,0.0,0.0,0.0]
[1777527181397,65.31,75499.01,12.0,0.0,0.0,0.0]
[1777527186432,65.31,75499.25,12.0,0.0,0.0,0.0]
[1777527188447,65.31,75503.98,12.0,0.0,0.0,0.0]
[1777527193481,65.31,75507.24,12.0,0.0,0.0,0.0]
[1777527195498,65.31,75510.84,12.0,0.0,0.0,0.0]
[1777527197348,65.31,75517.75,12.0,0.0,0.0,0.0]
[1777527202544,65.31,75518.34,12.0,0.0,0.0,0.0]
[1777527207583,65.31,75518.32,12.0,0.0,0.0,0.0]
[1777527211611,65.31,75514.43,12.0,0.0,0.0,0.0]
[1777527212618,65.31,75518.06,12.0,0.0,0.0,0.0]
[1777527217653,65.31,75517.88,12.0,0.0,0.0,0.0]
[1777527222687,65.31,75519.28,12.0,0.0,0.0,0.0]
[1777527227723,65.31,75517.7,12.0,0.0,0.0,0.0]
[1777527232758,65.31,75519.51,12.0,0.0,0.0,0.0]
[1777527237794,65.31,75521.16,12.0,0.0,0.0,0.0]
[1777527242827,65.31,75522.64,12.0,0.0,0.0,0.0]
[1777527244842,65.31,75526.85,12.0,0.0,0.0,0.0]
[1777527247862,65.31,75530.75,12.0,0.0,0.0,0.0]
[1777527252898,65.31,75529.78,12.0,0.0,0.0,0.0]
[1777527257933,65.31,75528.82,12.0,0.0,0.0,0.0]
[1777527262974,65.31,75526.96,12.0,0.0,0.0,0.0]
[1777527268004,65.31,75532.54,12.0,0.0,0.0,0.0]
[1777527270016,65.31,75536.77,12.0,0.0,0.0,0.0]
[1777527271024,65.31,75536.91,12.0,0.0,0.0,0.0]
[1777527273038,65.31,75543.07,12.0,0.0,0.0,0.0]
[1777527278073,65.31,75546.66,12.0,0.0,0.0,0.0]
[1777527282102,65.31,75551.6,12.0,0.0,0.0,0.0]
[1777527283110,65.31,75562.62,12.0,0.0,0.0,0.0]
[1777527285122,65.31,75567.29,12.0,0.0,0.0,0.0]
[1777527290158,65.31,75574.93,12.0,0.0,0.0,0.0]
[1777527291165,65.31,75580.97,12.0,0.0,0.0,0.0]
[1777527296200,65.31,75579.87,12.0,0.0,0.0,0.0]
[1777527300228,65.31,75583.67,12.0,0.0,0.0,0.0]
[1777527301235,65.31,75596.39,12.0,0.0,0.0,0.0]
[1777527304256,65.31,75603.47,12.0,0.0,0.0,0.0]
[1777527306270,65.31,75607.77,12.0,0.0,0.0,0.0]
[1777527307278,65.31,75613.15,12.0,0.0,0.0,0.0]
[1777527308284,65.31,75616.81,12.0,0.0,0.0,0.0]
[1777527312312,65.31,75612.36,12.0,0.0,0.0,0.0]
[1777527317346,65.31,75611.76,12.0,0.0,0.0,0.0]
[1777527322382,65.31,75615.15,12.0,0.0,0.0,0.0]
[1777527327416,65.31,75615.79,12.0,0.0,0.0,0.0]
[1777527331444,65.31,75621.69,12.0,0.0,0.0,0.0]
[1777527333459,65.31,75635.29,12.0,0.0,0.0,0.0]
[1777527334466,65.31,75640.69,12.0,0.0,0.0,0.0]
[1777527339501,65.31,75641.4,12.0,0.0,0.0,0.0]
[1777527344536,65.31,75653.83,12.0,0.0,0.0,0.0]
[1777527345543,65.31,75659.86,12.0,0.0,0.0,0.0]
[1777527350578,65.31,75665.45,12.0,0.0,0.0,0.0]
[1777527354606,65.31,75680.76,12.0,0.0,0.0,0.0]
[1777527355613,65.31,75685.04,12.0,0.0,0.0,0.0]
[1777527360647,65.31,75680.65,12.0,0.0,0.0,0.0]
[1777527363669,65.31,75673.19,12.0,0.0,0.0,0.0]
[1777527364676,65.31,75667.66,12.0,0.0,0.0,0.0]
[1777527368561,65.31,75672.76,12.0,0.0,0.0,0.0]
[1777527370723,65.31,75669.16,12.0,0.0,0.0,0.0]
[1777527373743,65.31,75665.37,12.0,0.0,0.0,0.0]
[1777527378778,65.31,75662.17,12.0,0.0,0.0,0.0]
[1777527381800,65.31,75650.18,12.0,0.0,0.0,0.0]
[1777527386836,65.31,75648.42,12.0,0.0,0.0,0.0]
[1777527391869,65.31,75646.18,12.0,0.0,0.0,0.0]
[1777527392880,65.31,75640.66,12.0,0.0,0.0,0.0]
[1777527393887,65.31,75636.97,12.0,0.0,0.0,0.0]
[1777527398922,65.31,75634.35,12.0,0.0,0.0,0.0]
[1777527400936,65.31,75629.03,12.0,0.0,0.0,0.0]
[1777527403956,65.31,75619.64,12.0,0.0,0.0,0.0]
[1777527406978,65.31,75614.59,12.0,0.0,0.0,0.0]
[1777527409998,65.31,75619.55,12.0,0.0,0.0,0.0]
[1777527413021,65.31,75624.49,12.0,0.0,0.0,0.0]
[1777527418060,65.31,75625.67,12.0,0.0,0.0,0.0]
[1777527423093,65.31,75624.49,12.0,0.0,0.0,0.0]
[1777527427121,65.31,75630.09,12.0,0.0,0.0,0.0]
[1777527428129,65.31,75637.62,12.0,0.0,0.0,0.0]
[1777527431150,65.31,75647.48,12.0,0.0,0.0,0.0]
[1777527433164,65.31,75643.15,12.0,0.0,0.0,0.0]
[1777527438199,65.31,75642.13,12.0,0.0,0.0,0.0]
[1777527443234,65.31,75642.16,12.0,0.0,0.0,0.0]
[1777527445248,65.31,75638.32,12.0,0.0,0.0,0.0]
[1777527450283,65.31,75635.89,12.0,0.0,0.0,0.0]
[1777527451290,65.31,75631.24,12.0,0.0,0.0,0.0]
[1777527455318,65.31,75638.8,12.0,0.0,0.0,0.0]
[1777527460353,65.31,75635.56,12.0,0.0,0.0,0.0]
[1777527467401,65.31,75633.28,12.0,0.0,0.0,0.0]
[1777527472447,65.31,75632.86,12.0,0.0,0.0,0.0]
[1777527474459,65.31,75628.9,12.0,0.0,0.0,0.0]
[1777527479493,65.31,75626.41,12.0,0.0,0.0,0.0]
[1777527486542,65.31,75624.45,12.0,0.0,0.0,0.0]
[1777527491579,65.31,75626.46,12.0,0.0,0.0,0.0]
[1777527496613,65.31,75627.63,12.0,0.0,0.0,0.0]
[1777527501648,65.31,75628.36,12.0,0.0,0.0,0.0]
[1777527504670,65.31,75633.87,12.0,0.0,0.0,0.0]
[1777527507691,65.31,75630.25,12.0,0.0,0.0,0.0]
[1777527511719,65.31,75633.05,12.0,0.0,0.0,0.0]
[1777527512726,65.31,75639.45,12.0,0.0,0.0,0.0]
[1777527513733,65.31,75645.18,12.0,0.0,0.0,0.0]
[1777527515747,65.31,75649.16,12.0,0.0,0.0,0.0]
[1777527516754,65.31,75652.84,12.0,0.0,0.0,0.0]
[1777527518768,65.31,75656.63,12.0,0.0,0.0,0.0]
[1777527523803,65.31,75661.79,12.0,0.0,0.0,0.0]
[1777527524809,65.31,75665.97,12.0,0.0,0.0,0.0]
[1777527527830,65.31,75669.89,12.0,0.0,0.0,0.0]
[1777527532866,65.31,75670.83,12.0,0.0,0.0,0.0]
[1777527537903,65.31,75672.74,12.0,0.0,0.0,0.0]
[1777527539760,65.31,75668.61,12.0,0.0,0.0,0.0]
[1777527543945,65.31,75672.62,12.0,0.0,0.0,0.0]
[1777527546965,65.31,75677.45,12.0,0.0,0.0,0.0]
[1777527547972,65.31,75685.63,12.0,0.0,0.0,0.0]
[1777527553007,65.31,75683.13,12.0,0.0,0.0,0.0]
[1777527558042,65.31,75682.01,12.0,0.0,0.0,0.0]
[1777527563077,65.31,75682.23,12.0,0.0,0.0,0.0]
[1777527568113,65.31,75679.04,12.0,0.0,0.0,0.0]
[1777527571134,65.31,75676.12,12.0,0.0,0.0,0.0]
[1777527576170,65.31,75674.16,12.0,0.0,0.0,0.0]
[1777527579190,65.31,75666.75,12.0,0.0,0.0,0.0]
[1777527580196,65.31,75662.96,12.0,0.0,0.0,0.0]
[1777527584225,65.31,75659.26,12.0,0.0,0.0,0.0]
[1777527589260,65.31,75659.88,12.0,0.0,0.0,0.0]
[1777527594294,65.31,75658.47,12.0,0.0,0.0,0.0]
[1777527600340,65.31,75657.59,12.0,0.0,0.0,0.0]
[1777527601346,65.31,75653.15,12.0,0.0,0.0,0.0]
[1777527606379,65.31,75650.19,12.0,0.0,0.0,0.0]
[1777527607380,65.31,75650.19,12.0,0.0,0.0,0.0]
[1777527607459,65.31,75650.49,12.0,0.0,0.0,0.0]
[1777527613433,65.31,75650.4,12.0,0.0,0.0,0.0]
[1777527618463,65.31,75652.14,12.0,0.0,0.0,0.0]
[1777527622024,65.31,75652.53,12.0,0.0,0.0,0.0]
[1777527622491,65.31,75652.49,12.0,0.0,0.0,0.0]
[1777527627526,65.31,75652.37,12.0,0.0,0.0,0.0]
[1777527632561,65.31,75651.16,12.0,0.0,0.0,0.0]
[1777527637595,65.31,75653.25,12.0,0.0,0.0,0.0]
[1777527643638,65.31,75650.73,12.0,0.0,0.0,0.0]
[1777527648674,65.31,75653.43,12.0,0.0,0.0,0.0]
[1777527652701,65.31,75657.38,12.0,0.0,0.0,0.0]
[1777527654716,65.31,75661.0,12.0,0.0,0.0,0.0]
[1777527659752,65.31,75658.88,12.0,0.0,0.0,0.0]
[1777527664787,65.31,75658.67,12.0,0.0,0.0,0.0]
[1777527665800,65.31,75665.96,12.0,0.0,0.0,0.0]
[1777527666803,65.31,75670.05,12.0,0.0,0.0,0.0]
[1777527671837,65.31,75671.5,12.0,0.0,0.0,0.0]
[1777527672843,65.31,75677.84,12.0,0.0,0.0,0.0]
[1777527673850,65.31,75682.53,12.0,0.0,0.0,0.0]
[1777527678884,65.31,75682.53,12.0,0.0,0.0,0.0]
[1777527681906,65.31,75692.58,12.0,0.0,0.0,0.0]
[1777527682913,65.31,75704.18,12.0,0.0,0.0,0.0]
[1777527684927,65.31,75708.33,12.0,0.0,0.0,0.0]
[1777527689962,65.31,75708.33,12.0,0.0,0.0,0.0]
[1777527691975,65.31,75706.43,12.0,0.0,0.0,0.0]
[1777527697011,65.31,75709.7,12.0,0.0,0.0,0.0]
[1777527703053,65.31,75709.43,12.0,0.0,0.0,0.0]
[1777527708087,65.31,75709.67,12.0,0.0,0.0,0.0]
[1777527713124,65.31,75710.83,12.0,0.0,0.0,0.0]
[1777527718157,65.31,75710.91,12.0,0.0,0.0,0.0]
[1777527723193,65.31,75707.97,12.0,0.0,0.0,0.0]
[1777527727221,65.31,75704.26,12.0,0.0,0.0,0.0]
[1777527729234,65.31,75700.07,12.0,0.0,0.0,0.0]
[1777527731249,65.31,75692.37,12.0,0.0,0.0,0.0]
[1777527732256,65.31,75687.32,12.0,0.0,0.0,0.0]
[1777527737291,65.31,75683.8,12.0,0.0,0.0,0.0]
[1777527742325,65.31,75683.99,12.0,0.0,0.0,0.0]
[1777527747360,65.31,75682.06,12.0,0.0,0.0,0.0]
[1777527751389,65.31,75678.17,12.0,0.0,0.0,0.0]
[1777527756423,65.31,75678.02,12.0,0.0,0.0,0.0]
[1777527758439,65.31,75683.97,12.0,0.0,0.0,0.0]
[1777527763474,65.31,75678.69,12.0,0.0,0.0,0.0]
[1777527768512,65.31,75675.16,12.0,0.0,0.0,0.0]
[1777527773546,65.31,75669.28,12.0,0.0,0.0,0.0]
[1777527776569,65.31,75663.67,12.0,0.0,0.0,0.0]
[1777527781604,65.31,75661.4,12.0,0.0,0.0,0.0]
[1777527786643,65.31,75660.59,12.0,0.0,0.0,0.0]
[1777527790668,65.31,75650.12,12.0,0.0,0.0,0.0]
[1777527792683,65.31,75645.37,12.0,0.0,0.0,0.0]
[1777527797720,65.31,75643.88,12.0,0.0,0.0,0.0]
[1777527803761,65.31,75643.48,12.0,0.0,0.0,0.0]
[1777527808796,65.31,75642.84,12.0,0.0,0.0,0.0]
[1777527811661,65.31,75642.72,12.0,0.0,0.0,0.0]
[1777527816852,65.31,75641.56,12.0,0.0,0.0,0.0]
[1777527820880,65.31,75650.52,12.0,0.0,0.0,0.0]
[1777527825914,65.31,75649.27,12.0,0.0,0.0,0.0]
[1777527830954,65.31,75647.91,12.0,0.0,0.0,0.0]
[1777527832964,65.31,75640.68,12.0,0.0,0.0,0.0]
[1777527838013,65.31,75653.14,12.0,0.0,0.0,0.0]
[1777527839020,65.31,75675.0,12.0,0.0,0.0,0.0]
[1777527842040,65.31,75671.33,12.0,0.0,0.0,0.0]
[1777527847078,65.31,75670.69,12.0,0.0,0.0,0.0]
[1777527850097,65.31,75663.91,12.0,0.0,0.0,0.0]
[1777527855132,65.31,75667.09,12.0,0.0,0.0,0.0]
[1777527860166,65.31,75664.92,12.0,0.0,0.0,0.0]
[1777527865201,65.31,75666.85,12.0,0.0,0.0,0.0]
[1777527870237,65.31,75667.33,12.0,0.0,0.0,0.0]
[1777527872087,65.31,75672.47,12.0,0.0,0.0,0.0]
[1777527877285,65.31,75670.53,12.0,0.0,0.0,0.0]
[1777527882321,65.31,75670.94,12.0,0.0,0.0,0.0]
[1777527887356,65.31,75669.69,12.0,0.0,0.0,0.0]
[1777527893397,65.31,75669.14,12.0,0.0,0.0,0.0]
[1777527898432,65.31,75671.25,12.0,0.0,0.0,0.0]
[1777527903467,65.31,75670.44,12.0,0.0,0.0,0.0]
[1777527908502,65.31,75671.92,12.0,0.0,0.0,0.0]
[1777527913538,65.31,75672.49,12.0,0.0,0.0,0.0]
[1777527918573,65.31,75669.94,12.0,0.0,0.0,0.0]
[1777527922601,65.31,75676.12,12.0,0.0,0.0,0.0]
[1777527927636,65.31,75679.93,12.0,0.0,0.0,0.0]
[1777527931668,65.31,75680.63,12.0,0.0,0.0,0.0]
[1777527936708,65.31,75679.83,12.0,0.0,0.0,0.0]
[1777527941742,65.31,75680.12,12.0,0.0,0.0,0.0]
[1777527946778,65.31,75678.42,12.0,0.0,0.0,0.0]
[1777527951814,65.31,75672.51,12.0,0.0,0.0,0.0]
[1777527954834,65.31,75661.73,12.0,0.0,0.0,0.0]
[1777527959868,65.31,75661.55,12.0,0.0,0.0,0.0]
[1777527964904,65.31,75660.34,12.0,0.0,0.0,0.0]
[1777527968932,65.31,75656.8,12.0,0.0,0.0,0.0]
[1777527973968,65.31,75657.5,12.0,0.0,0.0,0.0]
[1777527979004,65.31,75654.14,12.0,0.0,0.0,0.0]
[1777527984038,65.31,75653.31,12.0,0.0,0.0,0.0]
[1777527988066,65.31,75649.35,12.0,0.0,0.0,0.0]
[1777527989078,65.31,75643.41,12.0,0.0,0.0,0.0]
[1777527991087,65.31,75643.87,12.0,0.0,0.0,0.0]
[1777527996121,65.31,75642.15,12.0,0.0,0.0,0.0]
[1777528001158,65.31,75641.58,12.0,0.0,0.0,0.0]
[1777528007200,65.31,75639.89,12.0,0.0,0.0,0.0]
[1777528012235,65.31,75640.07,12.0,0.0,0.0,0.0]
[1777528014249,65.31,75643.82,12.0,0.0,0.0,0.0]
[1777528015255,65.31,75648.4,12.0,0.0,0.0,0.0]
[1777528020291,65.31,75648.14,12.0,0.0,0.0,0.0]
[1777528023317,65.31,75658.32,12.0,0.0,0.0,0.0]
[1777528025332,65.31,75654.09,12.0,0.0,0.0,0.0]
[1777528028352,65.31,75650.17,12.0,0.0,0.0,0.0]
[1777528031373,65.31,75646.8,12.0,0.0,0.0,0.0]
[1777528036467,65.31,75647.18,12.0,0.0,0.0,0.0]
[1777528041502,65.31,75645.4,12.0,0.0,0.0,0.0]
[1777528046537,65.31,75644.31,12.0,0.0,0.0,0.0]
[1777528051571,65.31,75644.0,12.0,0.0,0.0,0.0]
[1777528056607,65.31,75644.27,12.0,0.0,0.0,0.0]
[1777528061641,65.31,75641.14,12.0,0.0,0.0,0.0]
[1777528066677,65.31,75639.84,12.0,0.0,0.0,0.0]
[1777528069698,65.31,75631.22,12.0,0.0,0.0,0.0]
[1777528074733,65.31,75629.99,12.0,0.0,0.0,0.0]
[1777528077755,65.31,75633.43,12.0,0.0,0.0,0.0]
[1777528082791,65.31,75637.43,12.0,0.0,0.0,0.0]
[1777528087828,65.31,75636.45,12.0,0.0,0.0,0.0]
[1777528092861,65.31,75635.41,12.0,0.0,0.0,0.0]
[1777528097897,65.31,75635.37,12.0,0.0,0.0,0.0]
[1777528100917,65.31,75631.73,12.0,0.0,0.0,0.0]
[1777528105954,65.31,75632.25,12.0,0.0,0.0,0.0]
[1777528110988,65.31,75630.91,12.0,0.0,0.0,0.0]
[1777528111995,65.31,75629.25,12.0,0.0,0.0,0.0]
[1777528117030,65.31,75630.64,12.0,0.0,0.0,0.0]
[1777528123073,65.31,75631.32,12.0,0.0,0.0,0.0]
[1777528128108,65.31,75631.05,12.0,0.0,0.0,0.0]
[1777528133145,65.31,75631.58,12.0,0.0,0.0,0.0]
[1777528138178,65.31,75629.94,12.0,0.0,0.0,0.0]
[1777528143213,65.31,75629.18,12.0,0.0,0.0,0.0]
[1777528145228,65.31,75641.29,12.0,0.0,0.0,0.0]
[1777528147240,65.31,75648.18,12.0,0.0,0.0,0.0]
[1777528148248,65.31,75652.94,12.0,0.0,0.0,0.0]
[1777528152276,65.31,75657.8,12.0,0.0,0.0,0.0]
[1777528156304,65.31,75654.02,12.0,0.0,0.0,0.0]
[1777528161339,65.31,75657.06,12.0,0.0,0.0,0.0]
[1777528166373,65.31,75657.84,12.0,0.0,0.0,0.0]
[1777528167380,65.31,75653.13,12.0,0.0,0.0,0.0]
[1777528171409,65.31,75651.8,12.0,0.0,0.0,0.0]
[1777528176445,65.31,75651.24,12.0,0.0,0.0,0.0]
[1777528181478,65.31,75650.81,12.0,0.0,0.0,0.0]
[1777528186514,65.31,75650.43,12.0,0.0,0.0,0.0]
[1777528188528,65.31,75644.62,12.0,0.0,0.0,0.0]
[1777528189535,65.31,75640.92,12.0,0.0,0.0,0.0]
[1777528194341,65.31,75637.62,12.0,0.0,0.0,0.0]
[1777528200611,65.31,75636.39,12.0,0.0,0.0,0.0]
[1777528205648,65.31,75633.91,12.0,0.0,0.0,0.0]
[1777528206653,65.31,75628.19,12.0,0.0,0.0,0.0]
[1777528211690,65.31,75627.13,12.0,0.0,0.0,0.0]
[1777528216725,65.31,75627.48,12.0,0.0,0.0,0.0]
[1777528217732,65.31,75631.43,12.0,0.0,0.0,0.0]
[1777528218745,65.31,75636.82,12.0,0.0,0.0,0.0]
[1777528223787,65.31,75638.74,12.0,0.0,0.0,0.0]
[1777528228823,65.31,75641.33,12.0,0.0,0.0,0.0]
[1777528231845,65.31,75640.85,12.0,0.0,0.0,0.0]
[1777528235872,65.31,75648.04,12.0,0.0,0.0,0.0]
[1777528236880,65.31,75652.49,12.0,0.0,0.0,0.0]
[1777528241914,65.31,75652.93,12.0,0.0,0.0,0.0]
[1777528246950,65.31,75650.95,12.0,0.0,0.0,0.0]
[1777528251985,65.31,75652.74,12.0,0.0,0.0,0.0]
[1777528257021,65.31,75655.83,12.0,0.0,0.0,0.0]
[1777528262058,65.31,75648.75,12.0,0.0,0.0,0.0]
[1777528267093,65.31,75646.4,12.0,0.0,0.0,0.0]
[1777528274141,65.31,75645.65,12.0,0.0,0.0,0.0]
[1777528281191,65.31,75644.96,12.0,0.0,0.0,0.0]
[1777528286226,65.31,75646.23,12.0,0.0,0.0,0.0]
[1777528291261,65.31,75648.68,12.0,0.0,0.0,0.0]
[1777528295290,65.31,75652.68,12.0,0.0,0.0,0.0]
[1777528300325,65.31,75655.02,12.0,0.0,0.0,0.0]
[1777528305360,65.31,75656.45,12.0,0.0,0.0,0.0]
[1777528310395,65.31,75659.52,12.0,0.0,0.0,0.0]
[1777528313416,65.31,75666.37,12.0,0.0,0.0,0.0]
[1777528316437,65.31,75670.06,12.0,0.0,0.0,0.0]
[1777528317443,65.31,75674.39,12.0,0.0,0.0,0.0]
[1777528322482,65.31,75675.65,12.0,0.0,0.0,0.0]
[1777528327514,65.31,75686.63,12.0,0.0,0.0,0.0]
[1777528328522,65.31,75701.67,12.0,0.0,0.0,0.0]
[1777528330536,65.31,75698.43,12.0,0.0,0.0,0.0]
[1777528334565,65.31,75691.15,12.0,0.0,0.0,0.0]
[1777528335573,65.31,75687.4,12.0,0.0,0.0,0.0]
[1777528340608,65.31,75691.62,12.0,0.0,0.0,0.0]
[1777528345642,65.31,75693.38,12.0,0.0,0.0,0.0]
[1777528350678,65.31,75692.67,12.0,0.0,0.0,0.0]
[1777528351685,65.31,75691.83,12.0,0.0,0.0,0.0]
[1777528356721,65.31,75691.1,12.0,0.0,0.0,0.0]
[1777528361757,65.31,75688.7,12.0,0.0,0.0,0.0]
[1777528365536,65.31,75680.78,12.0,0.0,0.0,0.0]
[1777528370823,65.31,75679.17,12.0,0.0,0.0,0.0]
[1777528375606,65.31,75675.65,12.0,0.0,0.0,0.0]
[1777528380891,65.31,75674.41,12.0,0.0,0.0,0.0]
[1777528385676,65.31,75670.28,12.0,0.0,0.0,0.0]
[1777528390962,65.31,75667.81,12.0,0.0,0.0,0.0]
[1777528392975,65.31,75671.33,12.0,0.0,0.0,0.0]
[1777528398011,65.31,75671.56,12.0,0.0,0.0,0.0]
[1777528400028,65.31,75665.13,12.0,0.0,0.0,0.0]
[1777528405062,65.31,75663.82,12.0,0.0,0.0,0.0]
[1777528410136,65.31,75661.54,12.0,0.0,0.0,0.0]
[1777528411142,65.31,75661.73,12.0,0.0,0.0,0.0]
[1777528416178,65.31,75661.54,12.0,0.0,0.0,0.0]
[1777528418191,65.31,75654.87,12.0,0.0,0.0,0.0]
[1777528423227,65.31,75653.73,12.0,0.0,0.0,0.0]
[1777528428262,65.31,75654.35,12.0,0.0,0.0,0.0]
[1777528433298,65.31,75654.42,12.0,0.0,0.0,0.0]
[1777528438332,65.31,75654.35,12.0,0.0,0.0,0.0]
[1777528443367,65.31,75656.22,12.0,0.0,0.0,0.0]
[1777528447395,65.31,75653.0,12.0,0.0,0.0,0.0]
[1777528448401,65.31,75649.7,12.0,0.0,0.0,0.0]
[1777528453437,65.31,75651.9,12.0,0.0,0.0,0.0]
[1777528458472,65.31,75653.33,12.0,0.0,0.0,0.0]
[1777528463508,65.31,75660.72,12.0,0.0,0.0,0.0]
[1777528468543,65.31,75661.73,12.0,0.0,0.0,0.0]
[1777528471563,65.31,75661.41,12.0,0.0,0.0,0.0]
[1777528475590,65.31,75656.67,12.0,0.0,0.0,0.0]
[1777528480627,65.31,75654.72,12.0,0.0,0.0,0.0]
[1777528485665,65.31,75649.42,12.0,0.0,0.0,0.0]
[1777528491703,65.31,75647.31,12.0,0.0,0.0,0.0]
[1777528494724,65.31,75642.44,12.0,0.0,0.0,0.0]
[1777528499760,65.31,75639.0,12.0,0.0,0.0,0.0]
[1777528501773,65.31,75634.61,12.0,0.0,0.0,0.0]
[1777528503805,65.31,75629.25,12.0,0.0,0.0,0.0]
[1777528505814,65.31,75622.2,12.0,0.0,0.0,0.0]
[1777528510851,65.31,75624.5,12.0,0.0,0.0,0.0]
[1777528516591,65.31,75624.66,12.0,0.0,0.0,0.0]
[1777528521925,65.31,75619.66,12.0,0.0,0.0,0.0]
[1777528526961,65.31,75618.94,12.0,0.0,0.0,0.0]
[1777528531995,65.31,75617.18,12.0,0.0,0.0,0.0]
[1777528537029,65.31,75616.3,12.0,0.0,0.0,0.0]
[1777528538036,65.31,75612.58,12.0,0.0,0.0,0.0]
[1777528543072,65.31,75612.58,12.0,0.0,0.0,0.0]
[1777528548107,65.31,75613.46,12.0,0.0,0.0,0.0]
[1777528549121,65.31,75609.93,12.0,0.0,0.0,0.0]
[1777528550122,65.31,75605.89,12.0,0.0,0.0,0.0]
[1777528552136,65.31,75602.48,12.0,0.0,0.0,0.0]
[1777528557171,65.31,75603.84,12.0,0.0,0.0,0.0]
[1777528559184,65.31,75607.61,12.0,0.0,0.0,0.0]
[1777528564219,65.31,75609.09,12.0,0.0,0.0,0.0]
[1777528569254,65.31,75606.27,12.0,0.0,0.0,0.0]
[1777528574289,65.31,75603.69,12.0,0.0,0.0,0.0]
[1777528577311,65.31,75599.81,12.0,0.0,0.0,0.0]
[1777528583358,65.31,75597.12,12.0,0.0,0.0,0.0]
[1777528588393,65.31,75597.62,12.0,0.0,0.0,0.0]
[1777528591415,65.31,75597.03,12.0,0.0,0.0,0.0]
[1777528596450,65.31,75597.32,12.0,0.0,0.0,0.0]
[1777528601486,65.31,75596.35,12.0,0.0,0.0,0.0]
[1777528605515,65.31,75604.12,12.0,0.0,0.0,0.0]
[1777528606521,65.31,75609.29,12.0,0.0,0.0,0.0]
[1777528607529,65.31,75612.71,12.0,0.0,0.0,0.0]
[1777528612570,65.31,75616.0,12.0,0.0,0.0,0.0]
[1777528615591,65.31,75620.26,12.0,0.0,0.0,0.0]
[1777528620626,65.31,75618.47,12.0,0.0,0.0,0.0]
[1777528624653,65.31,75614.58,12.0,0.0,0.0,0.0]
[1777528626668,65.31,75611.17,12.0,0.0,0.0,0.0]
[1777528631703,65.31,75610.58,12.0,0.0,0.0,0.0]
[1777528635731,65.31,75606.17,12.0,0.0,0.0,0.0]
[1777528640766,65.31,75602.73,12.0,0.0,0.0,0.0]
[1777528645802,65.31,75600.85,12.0,0.0,0.0,0.0]
[1777528650835,65.31,75600.02,12.0,0.0,0.0,0.0]
[1777528651843,65.31,75598.58,12.0,0.0,0.0,0.0]
[1777528656877,65.31,75597.26,12.0,0.0,0.0,0.0]
[1777528661914,65.31,75597.43,12.0,0.0,0.0,0.0]
[1777528662921,65.31,75592.69,12.0,0.0,0.0,0.0]
[1777528664935,65.31,75585.82,12.0,0.0,0.0,0.0]
[1777528667957,65.31,75581.77,12.0,0.0,0.0,0.0]
[1777528668963,65.31,75577.81,12.0,0.0,0.0,0.0]
[1777528669973,65.31,75572.33,12.0,0.0,0.0,0.0]
[1777528676012,65.31,75574.03,12.0,0.0,0.0,0.0]
[1777528681048,65.31,75571.73,12.0,0.0,0.0,0.0]
[1777528686082,65.31,75570.23,12.0,0.0,0.0,0.0]
[1777528691117,65.31,75569.1,12.0,0.0,0.0,0.0]
[1777528696151,65.31,75568.82,12.0,0.0,0.0,0.0]
[1777528701187,65.31,75567.35,12.0,0.0,0.0,0.0]
[1777528706222,65.31,75565.95,12.0,0.0,0.0,0.0]
[1777528711258,65.31,75568.86,12.0,0.0,0.0,0.0]
[1777528716292,65.31,75568.05,12.0,0.0,0.0,0.0]
[1777528721328,65.31,75567.11,12.0,0.0,0.0,0.0]
[1777528723341,65.31,75570.3,12.0,0.0,0.0,0.0]
[1777528728377,65.31,75571.12,12.0,0.0,0.0,0.0]
[1777528732405,65.31,75567.92,12.0,0.0,0.0,0.0]
[1777528733411,65.31,75562.53,12.0,0.0,0.0,0.0]
[1777528737442,65.31,75566.15,12.0,0.0,0.0,0.0]
[1777528738447,65.31,75570.13,12.0,0.0,0.0,0.0]
[1777528739454,65.31,75573.79,12.0,0.0,0.0,0.0]
[1777528742475,65.31,75578.28,12.0,0.0,0.0,0.0]
[1777528744489,65.31,75573.43,12.0,0.0,0.0,0.0]
[1777528748521,65.31,75569.78,12.0,0.0,0.0,0.0]
[1777528753554,65.31,75568.2,12.0,0.0,0.0,0.0]
[1777528758590,65.31,75568.22,12.0,0.0,0.0,0.0]
[1777528763624,65.31,75568.53,12.0,0.0,0.0,0.0]
[1777528767653,65.31,75573.5,12.0,0.0,0.0,0.0]
[1777528771681,65.31,75571.55,12.0,0.0,0.0,0.0]
[1777528776716,65.31,75571.13,12.0,0.0,0.0,0.0]
[1777528781752,65.31,75571.11,12.0,0.0,0.0,0.0]
[1777528786785,65.31,75569.15,12.0,0.0,0.0,0.0]
[1777528790814,65.31,75563.96,12.0,0.0,0.0,0.0]
[1777528795850,65.31,75562.32,12.0,0.0,0.0,0.0]
[1777528800884,65.31,75565.4,12.0,0.0,0.0,0.0]
[1777528804912,65.31,75571.18,12.0,0.0,0.0,0.0]
[1777528809947,65.31,75570.47,12.0,0.0,0.0,0.0]
[1777528814982,65.31,75568.95,12.0,0.0,0.0,0.0]
[1777528820019,65.31,75568.14,12.0,0.0,0.0,0.0]
[1777528822031,65.31,75564.27,12.0,0.0,0.0,0.0]
[1777528827069,65.31,75562.81,12.0,0.0,0.0,0.0]
[1777528831097,65.31,75564.13,12.0,0.0,0.0,0.0]
[1777528836132,65.31,75564.31,12.0,0.0,0.0,0.0]
[1777528841169,65.31,75563.7,12.0,0.0,0.0,0.0]
[1777528846201,65.31,75562.5,12.0,0.0,0.0,0.0]
[1777528848917,65.31,75549.18,12.0,0.0,0.0,0.0]
[1777528850230,65.31,75539.31,12.0,0.0,0.0,0.0]
[1777528855265,65.31,75539.47,12.0,0.0,0.0,0.0]
[1777528860299,65.31,75539.79,12.0,0.0,0.0,0.0]
[1777528862314,65.31,75545.15,12.0,0.0,0.0,0.0]
[1777528865336,65.31,75539.64,12.0,0.0,0.0,0.0]
[1777528870370,65.31,75540.17,12.0,0.0,0.0,0.0]
[1777528876412,65.31,75543.73,12.0,0.0,0.0,0.0]
[1777528881449,65.31,75543.05,12.0,0.0,0.0,0.0]
[1777528884470,65.31,75537.77,12.0,0.0,0.0,0.0]
[1777528889503,65.31,75536.96,12.0,0.0,0.0,0.0]
[1777528891519,65.31,75537.32,12.0,0.0,0.0,0.0]
[1777528893533,65.31,75542.44,12.0,0.0,0.0,0.0]
[1777528899575,65.31,75544.4,12.0,0.0,0.0,0.0]
[1777528903604,65.31,75552.77,12.0,0.0,0.0,0.0]
[1777528904609,65.31,75556.74,12.0,0.0,0.0,0.0]
[1777528909646,65.31,75559.21,12.0,0.0,0.0,0.0]
[1777528914681,65.31,75561.16,12.0,0.0,0.0,0.0]
[1777528916694,65.31,75565.17,12.0,0.0,0.0,0.0]
[1777528921734,65.31,75564.0,12.0,0.0,0.0,0.0]
[1777528926770,65.31,75564.12,12.0,0.0,0.0,0.0]
[1777528931806,65.31,75565.76,12.0,0.0,0.0,0.0]
[1777528936842,65.31,75571.63,12.0,0.0,0.0,0.0]
[1777528937849,65.31,75563.58,12.0,0.0,0.0,0.0]
[1777528938855,65.31,75560.1,12.0,0.0,0.0,0.0]
[1777528942883,65.31,75563.96,12.0,0.0,0.0,0.0]
[1777528946913,65.31,75567.75,12.0,0.0,0.0,0.0]
[1777528951947,65.31,75566.69,12.0,0.0,0.0,0.0]
[1777528953961,65.31,75558.53,12.0,0.0,0.0,0.0]
[1777528954967,65.31,75553.11,12.0,0.0,0.0,0.0]
[1777528955975,65.31,75556.96,12.0,0.0,0.0,0.0]
[1777528957989,65.31,75561.71,12.0,0.0,0.0,0.0]
[1777528958996,65.31,75566.13,12.0,0.0,0.0,0.0]
[1777528964031,65.31,75565.69,12.0,0.0,0.0,0.0]
[1777528967056,65.31,75561.2,12.0,0.0,0.0,0.0]
[1777528972088,65.31,75562.12,12.0,0.0,0.0,0.0]
[1777528977122,65.31,75560.01,12.0,0.0,0.0,0.0]
[1777528982159,65.31,75559.19,12.0,0.0,0.0,0.0]
[1777528984173,65.31,75555.58,12.0,0.0,0.0,0.0]
[1777528989207,65.31,75555.88,12.0,0.0,0.0,0.0]
[1777528994244,65.31,75554.59,12.0,0.0,0.0,0.0]
[1777528999279,65.31,75555.12,12.0,0.0,0.0,0.0]
[1777529004314,65.31,75553.7,12.0,0.0,0.0,0.0]
[1777529009349,65.31,75555.52,12.0,0.0,0.0,0.0]
[1777529011364,65.31,75555.66,12.0,0.0,0.0,0.0]
[1777529012370,65.31,75551.24,12.0,0.0,0.0,0.0]
[1777529013377,65.31,75547.36,12.0,0.0,0.0,0.0]
[1777529014381,65.31,75544.19,12.0,0.0,0.0,0.0]
[1777529020114,65.31,75544.25,12.0,0.0,0.0,0.0]
[1777529025463,65.31,75541.76,12.0,0.0,0.0,0.0]
[1777529030495,65.31,75542.32,12.0,0.0,0.0,0.0]
[1777529033517,65.31,75551.33,12.0,0.0,0.0,0.0]
[1777529038551,65.31,75552.81,12.0,0.0,0.0,0.0]
[1777529041575,65.31,75558.95,12.0,0.0,0.0,0.0]
[1777529045603,65.31,75555.58,12.0,0.0,0.0,0.0]
[1777529047616,65.31,75559.93,12.0,0.0,0.0,0.0]
[1777529052655,65.31,75561.43,12.0,0.0,0.0,0.0]
[1777529057687,65.31,75561.83,12.0,0.0,0.0,0.0]
[1777529060394,65.31,75554.18,12.0,0.0,0.0,0.0]
[1777529065744,65.31,75553.17,12.0,0.0,0.0,0.0]
[1777529067756,65.31,75557.75,12.0,0.0,0.0,0.0]
[1777529071785,65.31,75559.91,12.0,0.0,0.0,0.0]
[1777529076820,65.31,75562.94,12.0,0.0,0.0,0.0]
[1777529081856,65.31,75561.67,12.0,0.0,0.0,0.0]
[1777529086891,65.31,75563.33,12.0,0.0,0.0,0.0]
[1777529091927,65.31,75564.09,12.0,0.0,0.0,0.0]
[1777529096962,65.31,75575.76,12.0,0.0,0.0,0.0]
[1777529102001,65.31,75590.58,12.0,0.0,0.0,0.0]
[1777529103008,65.31,75596.89,12.0,0.0,0.0,0.0]
[1777529105022,65.31,75592.73,12.0,0.0,0.0,0.0]
[1777529106029,65.31,75582.25,12.0,0.0,0.0,0.0]
[1777529107035,65.31,75577.95,12.0,0.0,0.0,0.0]
[1777529112070,65.31,75576.84,12.0,0.0,0.0,0.0]
[1777529117105,65.31,75577.42,12.0,0.0,0.0,0.0]
[1777529120129,65.31,75582.2,12.0,0.0,0.0,0.0]
[1777529125163,65.31,75586.94,12.0,0.0,0.0,0.0]
[1777529127176,65.31,75592.4,12.0,0.0,0.0,0.0]
[1777529132214,65.31,75593.6,12.0,0.0,0.0,0.0]
[1777529137253,65.31,75596.15,12.0,0.0,0.0,0.0]
[1777529142288,65.31,75599.12,12.0,0.0,0.0,0.0]
[1777529147324,65.31,75594.32,12.0,0.0,0.0,0.0]
[1777529152358,65.31,75590.65,12.0,0.0,0.0,0.0]
[1777529157392,65.31,75595.25,12.0,0.0,0.0,0.0]
[1777529162428,65.31,75592.38,12.0,0.0,0.0,0.0]
[1777529167463,65.31,75593.86,12.0,0.0,0.0,0.0]
[1777529172498,65.31,75595.71,12.0,0.0,0.0,0.0]
[1777529176526,65.31,75592.03,12.0,0.0,0.0,0.0]
[1777529181245,65.31,75595.17,12.0,0.0,0.0,0.0]
[1777529186595,65.31,75596.92,12.0,0.0,0.0,0.0]
[1777529191315,65.31,75602.12,12.0,0.0,0.0,0.0]
[1777529193644,65.31,75609.38,12.0,0.0,0.0,0.0]
[1777529195659,65.31,75614.09,12.0,0.0,0.0,0.0]
[1777529201387,65.31,75624.85,12.0,0.0,0.0,0.0]
[1777529202707,65.31,75630.44,12.0,0.0,0.0,0.0]
[1777529206736,65.31,75638.49,12.0,0.0,0.0,0.0]
[1777529207743,65.31,75641.59,12.0,0.0,0.0,0.0]
[1777529212778,65.31,75643.11,12.0,0.0,0.0,0.0]
[1777529217813,65.31,75642.23,12.0,0.0,0.0,0.0]
[1777529221528,65.31,75635.5,12.0,0.0,0.0,0.0]
[1777529223855,65.31,75631.2,12.0,0.0,0.0,0.0]
[1777529226876,65.31,75626.85,12.0,0.0,0.0,0.0]
[1777529231914,65.31,75623.46,12.0,0.0,0.0,0.0]
[1777529236946,65.31,75621.06,12.0,0.0,0.0,0.0]
[1777529239968,65.31,75624.84,12.0,0.0,0.0,0.0]
[1777529245010,65.31,75624.38,12.0,0.0,0.0,0.0]
[1777529250045,65.31,75620.82,12.0,0.0,0.0,0.0]
[1777529251050,65.31,75620.31,12.0,0.0,0.0,0.0]
[1777529252056,65.31,75617.03,12.0,0.0,0.0,0.0]
[1777529253063,65.31,75612.13,12.0,0.0,0.0,0.0]
[1777529258099,65.31,75610.58,12.0,0.0,0.0,0.0]
[1777529263134,65.31,75610.87,12.0,0.0,0.0,0.0]
[1777529265151,65.31,75617.57,12.0,0.0,0.0,0.0]
[1777529266156,65.31,75624.95,12.0,0.0,0.0,0.0]
[1777529269176,65.31,75621.63,12.0,0.0,0.0,0.0]
[1777529270184,65.31,75618.2,12.0,0.0,0.0,0.0]
[1777529273205,65.31,75613.59,12.0,0.0,0.0,0.0]
[1777529278239,65.31,75611.16,12.0,0.0,0.0,0.0]
[1777529283275,65.31,75615.16,12.0,0.0,0.0,0.0]
[1777529288310,65.31,75612.91,12.0,0.0,0.0,0.0]
[1777529292338,65.31,75605.24,12.0,0.0,0.0,0.0]
[1777529297374,65.31,75602.48,12.0,0.0,0.0,0.0]
[1777529302409,65.31,75603.47,12.0,0.0,0.0,0.0]
[1777529307445,65.31,75602.32,12.0,0.0,0.0,0.0]
[1777529309459,65.31,75595.92,12.0,0.0,0.0,0.0]
[1777529311472,65.31,75594.71,12.0,0.0,0.0,0.0]
[1777529315500,65.31,75598.12,12.0,0.0,0.0,0.0]
[1777529320534,65.31,75602.28,12.0,0.0,0.0,0.0]
[1777529322549,65.31,75598.58,12.0,0.0,0.0,0.0]
[1777529327584,65.31,75602.17,12.0,0.0,0.0,0.0]
[1777529332619,65.31,75602.42,12.0,0.0,0.0,0.0]
[1777529337654,65.31,75601.25,12.0,0.0,0.0,0.0]
[1777529340675,65.31,75598.22,12.0,0.0,0.0,0.0]
[1777529345710,65.31,75596.63,12.0,0.0,0.0,0.0]
[1777529348731,65.31,75593.42,12.0,0.0,0.0,0.0]
[1777529353765,65.31,75593.53,12.0,0.0,0.0,0.0]
[1777529358801,65.31,75594.31,12.0,0.0,0.0,0.0]
[1777529363836,65.31,75595.96,12.0,0.0,0.0,0.0]
[1777529364845,65.31,75599.0,12.0,0.0,0.0,0.0]
[1777529366858,65.31,75602.12,12.0,0.0,0.0,0.0]
[1777529370886,65.31,75605.16,12.0,0.0,0.0,0.0]
[1777529372647,65.31,75605.68,12.0,0.0,0.0,0.0]
[1777529377934,65.31,75606.47,12.0,0.0,0.0,0.0]
[1777529382970,65.31,75608.27,12.0,0.0,0.0,0.0]
[1777529388005,65.31,75606.87,12.0,0.0,0.0,0.0]
[1777529393040,65.31,75605.78,12.0,0.0,0.0,0.0]
[1777529398075,65.31,75608.27,12.0,0.0,0.0,0.0]
[1777529400090,65.31,75603.14,12.0,0.0,0.0,0.0]
[1777529401096,65.31,75599.41,12.0,0.0,0.0,0.0]
[1777529403112,65.31,75592.28,12.0,0.0,0.0,0.0]
[1777529404117,65.31,75587.81,12.0,0.0,0.0,0.0]
[1777529406131,65.31,75584.27,12.0,0.0,0.0,0.0]
[1777529408145,65.31,75579.08,12.0,0.0,0.0,0.0]
[1777529409152,65.31,75574.06,12.0,0.0,0.0,0.0]
[1777529414186,65.31,75577.82,12.0,0.0,0.0,0.0]
[1777529419222,65.31,75580.27,12.0,0.0,0.0,0.0]
[1777529424264,65.31,75579.87,12.0,0.0,0.0,0.0]
[1777529429299,65.31,75578.12,12.0,0.0,0.0,0.0]
[1777529431313,65.31,75576.99,12.0,0.0,0.0,0.0]
[1777529433329,65.31,75573.48,12.0,0.0,0.0,0.0]
[1777529438362,65.31,75574.52,12.0,0.0,0.0,0.0]
[1777529443398,65.31,75575.03,12.0,0.0,0.0,0.0]
[1777529448433,65.31,75575.87,12.0,0.0,0.0,0.0]
[1777529453467,65.31,75575.92,12.0,0.0,0.0,0.0]
[1777529458502,65.31,75576.25,12.0,0.0,0.0,0.0]
[1777529460516,65.31,75586.39,12.0,0.0,0.0,0.0]
[1777529461523,65.31,75590.92,12.0,0.0,0.0,0.0]
[1777529463537,65.31,75594.45,12.0,0.0,0.0,0.0]
[1777529468572,65.31,75596.03,12.0,0.0,0.0,0.0]
[1777529471593,65.31,75592.45,12.0,0.0,0.0,0.0]
[1777529474614,65.31,75587.95,12.0,0.0,0.0,0.0]
[1777529479649,65.31,75587.99,12.0,0.0,0.0,0.0]
[1777529483677,65.31,75584.15,12.0,0.0,0.0,0.0]
[1777529484686,65.31,75578.04,12.0,0.0,0.0,0.0]
[1777529487705,65.31,75574.84,12.0,0.0,0.0,0.0]
[1777529489719,65.31,75568.79,12.0,0.0,0.0,0.0]
[1777529491732,65.31,75564.9,12.0,0.0,0.0,0.0]
[1777529492740,65.31,75560.29,12.0,0.0,0.0,0.0]
[1777529493747,65.31,75556.07,12.0,0.0,0.0,0.0]
[1777529494754,65.31,75545.08,12.0,0.0,0.0,0.0]
[1777529495761,65.31,75539.73,12.0,0.0,0.0,0.0]
[1777529497775,65.31,75544.83,12.0,0.0,0.0,0.0]
[1777529502810,65.31,75542.45,12.0,0.0,0.0,0.0]
[1777529507845,65.31,75541.23,12.0,0.0,0.0,0.0]
[1777529512880,65.31,75543.1,12.0,0.0,0.0,0.0]
[1777529517914,65.31,75544.81,12.0,0.0,0.0,0.0]
[1777529519929,65.31,75551.11,12.0,0.0,0.0,0.0]
[1777529521942,65.31,75554.36,12.0,0.0,0.0,0.0]
[1777529523705,65.31,75560.06,12.0,0.0,0.0,0.0]
[1777529526979,65.31,75564.01,12.0,0.0,0.0,0.0]
[1777529528992,65.31,75567.32,12.0,0.0,0.0,0.0]
[1777529534029,65.31,75570.18,12.0,0.0,0.0,0.0]
[1777529538057,65.31,75566.34,12.0,0.0,0.0,0.0]
[1777529543845,65.31,75564.86,12.0,0.0,0.0,0.0]
[1777529547119,65.31,75561.3,12.0,0.0,0.0,0.0]
[1777529549133,65.31,75556.17,12.0,0.0,0.0,0.0]
[1777529551148,65.31,75554.73,12.0,0.0,0.0,0.0]
[1777529556183,65.31,75556.51,12.0,0.0,0.0,0.0]
[1777529557190,65.31,75562.42,12.0,0.0,0.0,0.0]
[1777529560210,65.31,75565.76,12.0,0.0,0.0,0.0]
[1777529565246,65.31,75565.99,12.0,0.0,0.0,0.0]
[1777529567260,65.31,75559.73,12.0,0.0,0.0,0.0]
[1777529572297,65.31,75559.2,12.0,0.0,0.0,0.0]
[1777529574309,65.31,75562.55,12.0,0.0,0.0,0.0]
[1777529579348,65.31,75562.89,12.0,0.0,0.0,0.0]
[1777529584380,65.31,75560.99,12.0,0.0,0.0,0.0]
[1777529589413,65.31,75560.31,12.0,0.0,0.0,0.0]
[1777529594449,65.31,75560.29,12.0,0.0,0.0,0.0]
[1777529596463,65.31,75553.05,12.0,0.0,0.0,0.0]
[1777529597470,65.31,75549.48,12.0,0.0,0.0,0.0]
[1777529602505,65.31,75548.58,12.0,0.0,0.0,0.0]
[1777529607542,65.31,75553.01,12.0,0.0,0.0,0.0]
[1777529611569,65.31,75554.78,12.0,0.0,0.0,0.0]
[1777529614590,65.31,75559.22,12.0,0.0,0.0,0.0]
[1777529618618,65.31,75564.29,12.0,0.0,0.0,0.0]
[1777529623653,65.31,75565.65,12.0,0.0,0.0,0.0]
[1777529628689,65.31,75565.76,12.0,0.0,0.0,0.0]
[1777529633723,65.31,75565.48,12.0,0.0,0.0,0.0]
[1777529638758,65.31,75566.81,12.0,0.0,0.0,0.0]
[1777529643802,65.31,75565.12,12.0,0.0,0.0,0.0]
[1777529645807,65.31,75559.44,12.0,0.0,0.0,0.0]
[1777529648833,65.31,75556.42,12.0,0.0,0.0,0.0]
[1777529653862,65.31,75556.99,12.0,0.0,0.0,0.0]
[1777529658899,65.31,75555.38,12.0,0.0,0.0,0.0]
[1777529663933,65.31,75554.49,12.0,0.0,0.0,0.0]
[1777529668968,65.31,75554.45,12.0,0.0,0.0,0.0]
[1777529671990,65.31,75554.3,12.0,0.0,0.0,0.0]
[1777529675011,65.31,75550.76,12.0,0.0,0.0,0.0]
[1777529680046,65.31,75550.78,12.0,0.0,0.0,0.0]
[1777529682061,65.31,75560.33,12.0,0.0,0.0,0.0]
[1777529687095,65.31,75562.69,12.0,0.0,0.0,0.0]
[1777529692131,65.31,75562.32,12.0,0.0,0.0,0.0]
[1777529698172,65.31,75562.82,12.0,0.0,0.0,0.0]
[1777529702201,65.31,75559.02,12.0,0.0,0.0,0.0]
[1777529708243,65.31,75560.24,12.0,0.0,0.0,0.0]
[1777529713278,65.31,75561.51,12.0,0.0,0.0,0.0]
[1777529718313,65.31,75561.51,12.0,0.0,0.0,0.0]
[1777529723348,65.31,75562.0,12.0,0.0,0.0,0.0]
[1777529727376,65.31,75573.56,12.0,0.0,0.0,0.0]
[1777529728383,65.31,75579.35,12.0,0.0,0.0,0.0]
[1777529731403,65.31,75578.52,12.0,0.0,0.0,0.0]
[1777529736439,65.31,75586.68,12.0,0.0,0.0,0.0]
[1777529740466,65.31,75590.37,12.0,0.0,0.0,0.0]
[1777529741474,65.31,75586.78,12.0,0.0,0.0,0.0]
[1777529746509,65.31,75584.7,12.0,0.0,0.0,0.0]
[1777529751543,65.31,75585.2,12.0,0.0,0.0,0.0]
[1777529755576,65.31,75575.0,12.0,0.0,0.0,0.0]
[1777529756579,65.31,75571.9,12.0,0.0,0.0,0.0]
[1777529761616,65.31,75574.21,12.0,0.0,0.0,0.0]
[1777529762623,65.31,75577.38,12.0,0.0,0.0,0.0]
[1777529767656,65.31,75576.75,12.0,0.0,0.0,0.0]
[1777529772691,65.31,75579.48,12.0,0.0,0.0,0.0]
[1777529775711,65.31,75582.54,12.0,0.0,0.0,0.0]
[1777529780747,65.31,75576.39,12.0,0.0,0.0,0.0]
[1777529785782,65.31,75576.96,12.0,0.0,0.0,0.0]
[1777529790817,65.31,75576.18,12.0,0.0,0.0,0.0]
[1777529791824,65.31,75574.95,12.0,0.0,0.0,0.0]
[1777529792831,65.31,75569.62,12.0,0.0,0.0,0.0]
[1777529793838,65.31,75565.67,12.0,0.0,0.0,0.0]
[1777529798873,65.31,75567.67,12.0,0.0,0.0,0.0]
[1777529801896,65.31,75571.76,12.0,0.0,0.0,0.0]
[1777529802901,65.31,75575.34,12.0,0.0,0.0,0.0]
[1777529806928,65.31,75578.81,12.0,0.0,0.0,0.0]
[1777529811966,65.31,75582.75,12.0,0.0,0.0,0.0]
[1777529813978,65.31,75585.69,12.0,0.0,0.0,0.0]
[1777529818007,65.31,75588.91,12.0,0.0,0.0,0.0]
[1777529820024,65.31,75585.11,12.0,0.0,0.0,0.0]
[1777529822034,65.31,75581.67,12.0,0.0,0.0,0.0]
[1777529825055,65.31,75577.29,12.0,0.0,0.0,0.0]
[1777529826062,65.31,75574.13,12.0,0.0,0.0,0.0]
[1777529831097,65.31,75575.44,12.0,0.0,0.0,0.0]
[1777529836131,65.31,75576.09,12.0,0.0,0.0,0.0]
[1777529841166,65.31,75576.28,12.0,0.0,0.0,0.0]
[1777529846202,65.31,75578.8,12.0,0.0,0.0,0.0]
[1777529851237,65.31,75579.34,12.0,0.0,0.0,0.0]
[1777529852244,65.31,75584.8,12.0,0.0,0.0,0.0]
[1777529857278,65.31,75585.97,12.0,0.0,0.0,0.0]
[1777529862314,65.31,75587.05,12.0,0.0,0.0,0.0]
[1777529864328,65.31,75576.43,12.0,0.0,0.0,0.0]
[1777529869364,65.31,75577.04,12.0,0.0,0.0,0.0]
[1777529874398,65.31,75580.52,12.0,0.0,0.0,0.0]
[1777529879434,65.31,75581.16,12.0,0.0,0.0,0.0]
[1777529884468,65.31,75579.16,12.0,0.0,0.0,0.0]
[1777529889503,65.31,75576.68,12.0,0.0,0.0,0.0]
[1777529894538,65.31,75575.07,12.0,0.0,0.0,0.0]
[1777529899591,65.31,75575.76,12.0,0.0,0.0,0.0]
[1777529904626,65.31,75582.18,12.0,0.0,0.0,0.0]
[1777529907648,65.31,75593.4,12.0,0.0,0.0,0.0]
[1777529909662,65.31,75596.37,12.0,0.0,0.0,0.0]
[1777529911675,65.31,75601.17,12.0,0.0,0.0,0.0]
[1777529912683,65.31,75605.05,12.0,0.0,0.0,0.0]
[1777529917719,65.31,75604.86,12.0,0.0,0.0,0.0]
[1777529922753,65.31,75605.9,12.0,0.0,0.0,0.0]
[1777529924767,65.31,75609.88,12.0,0.0,0.0,0.0]
[1777529925774,65.31,75614.35,12.0,0.0,0.0,0.0]
[1777529930813,65.31,75607.61,12.0,0.0,0.0,0.0]
[1777529931822,65.31,75604.01,12.0,0.0,0.0,0.0]
[1777529932824,65.31,75596.43,12.0,0.0,0.0,0.0]
[1777529934838,65.31,75592.6,12.0,0.0,0.0,0.0]
[1777529939873,65.31,75592.58,12.0,0.0,0.0,0.0]
[1777529944908,65.31,75595.35,12.0,0.0,0.0,0.0]
[1777529946924,65.31,75592.25,12.0,0.0,0.0,0.0]
[1777529950954,65.31,75589.28,12.0,0.0,0.0,0.0]
[1777529955989,65.31,75588.24,12.0,0.0,0.0,0.0]
[1777529956994,65.31,75595.39,12.0,0.0,0.0,0.0]
[1777529958001,65.31,75604.02,12.0,0.0,0.0,0.0]
[1777529960018,65.31,75607.03,12.0,0.0,0.0,0.0]
[1777529965050,65.31,75606.84,12.0,0.0,0.0,0.0]
[1777529970084,65.31,75609.29,12.0,0.0,0.0,0.0]
[1777529971092,65.31,75609.29,12.0,0.0,0.0,0.0]
[1777529974113,65.31,75613.61,12.0,0.0,0.0,0.0]
[1777529979148,65.31,75616.1,12.0,0.0,0.0,0.0]
[1777529984183,65.31,75618.27,12.0,0.0,0.0,0.0]
[1777529989218,65.31,75619.2,12.0,0.0,0.0,0.0]
[1777529994253,65.31,75617.26,12.0,0.0,0.0,0.0]
[1777529999288,65.31,75617.87,12.0,0.0,0.0,0.0]
[1777530004323,65.31,75618.0,12.0,0.0,0.0,0.0]
[1777530006337,65.31,75613.21,12.0,0.0,0.0,0.0]
[1777530010365,65.31,75608.58,12.0,0.0,0.0,0.0]
[1777530015400,65.31,75608.34,12.0,0.0,0.0,0.0]
[1777530020436,65.31,75606.27,12.0,0.0,0.0,0.0]
[1777530025470,65.31,75604.28,12.0,0.0,0.0,0.0]
[1777530031512,65.31,75607.19,12.0,0.0,0.0,0.0]
[1777530037308,65.31,75611.7,12.0,0.0,0.0,0.0]
[1777530040576,65.31,75614.69,12.0,0.0,0.0,0.0]
[1777530045610,65.31,75614.17,12.0,0.0,0.0,0.0]
[1777530050647,65.31,75614.01,12.0,0.0,0.0,0.0]
[1777530054674,65.31,75622.44,12.0,0.0,0.0,0.0]
[1777530057450,65.31,75627.54,12.0,0.0,0.0,0.0]
[1777530062731,65.31,75627.31,12.0,0.0,0.0,0.0]
[1777530064744,65.31,75610.99,12.0,0.0,0.0,0.0]
[1777530065751,65.31,75600.68,12.0,0.0,0.0,0.0]
[1777530066759,65.31,75592.46,12.0,0.0,0.0,0.0]
[1777530070786,65.31,75599.29,12.0,0.0,0.0,0.0]
[1777530074815,65.31,75602.41,12.0,0.0,0.0,0.0]
[1777530079850,65.31,75603.89,12.0,0.0,0.0,0.0]
[1777530080861,65.31,75600.16,12.0,0.0,0.0,0.0]
[1777530081864,65.31,75595.14,12.0,0.0,0.0,0.0]
[1777530085892,65.31,75602.92,12.0,0.0,0.0,0.0]
[1777530090926,65.31,75600.33,12.0,0.0,0.0,0.0]
[1777530091933,65.31,75596.31,12.0,0.0,0.0,0.0]
[1777530096968,65.31,75594.11,12.0,0.0,0.0,0.0]
[1777530097974,65.31,75590.3,12.0,0.0,0.0,0.0]
[1777530103011,65.31,75591.4,12.0,0.0,0.0,0.0]
[1777530105026,65.31,75594.49,12.0,0.0,0.0,0.0]
[1777530110061,65.31,75593.94,12.0,0.0,0.0,0.0]
[1777530114089,65.31,75602.51,12.0,0.0,0.0,0.0]
[1777530119124,65.31,75603.9,12.0,0.0,0.0,0.0]
[1777530124160,65.31,75604.07,12.0,0.0,0.0,0.0]
[1777530127180,65.31,75599.88,12.0,0.0,0.0,0.0]
[1777530129194,65.31,75595.77,12.0,0.0,0.0,0.0]
[1777530134229,65.31,75593.94,12.0,0.0,0.0,0.0]
[1777530139264,65.31,75594.27,12.0,0.0,0.0,0.0]
[1777530140271,65.31,75590.94,12.0,0.0,0.0,0.0]
[1777530145306,65.31,75592.37,12.0,0.0,0.0,0.0]
[1777530150341,65.31,75592.97,12.0,0.0,0.0,0.0]
[1777530151348,65.31,75592.09,12.0,0.0,0.0,0.0]
[1777530152356,65.31,75585.81,12.0,0.0,0.0,0.0]
[1777530157390,65.31,75585.38,12.0,0.0,0.0,0.0]
[1777530162426,65.31,75586.05,12.0,0.0,0.0,0.0]
[1777530166453,65.31,75589.08,12.0,0.0,0.0,0.0]
[1777530171487,65.31,75588.14,12.0,0.0,0.0,0.0]
[1777530173502,65.31,75594.73,12.0,0.0,0.0,0.0]
[1777530174509,65.31,75603.11,12.0,0.0,0.0,0.0]
[1777530179544,65.31,75605.34,12.0,0.0,0.0,0.0]
[1777530184578,65.31,75606.1,12.0,0.0,0.0,0.0]
[1777530189614,65.31,75607.74,12.0,0.0,0.0,0.0]
[1777530192635,65.31,75603.57,12.0,0.0,0.0,0.0]
[1777530198432,65.31,75605.05,12.0,0.0,0.0,0.0]
[1777530203711,65.31,75603.06,12.0,0.0,0.0,0.0]
[1777530208747,65.31,75602.77,12.0,0.0,0.0,0.0]
[1777530211768,65.31,75602.62,12.0,0.0,0.0,0.0]
[1777530216803,65.31,75603.67,12.0,0.0,0.0,0.0]
[1777530221838,65.31,75604.21,12.0,0.0,0.0,0.0]
[1777530226873,65.31,75604.26,12.0,0.0,0.0,0.0]
[1777530231907,65.31,75601.93,12.0,0.0,0.0,0.0]
[1777530234929,65.31,75606.88,12.0,0.0,0.0,0.0]
[1777530239964,65.31,75609.35,12.0,0.0,0.0,0.0]
[1777530244999,65.31,75603.18,12.0,0.0,0.0,0.0]
[1777530246006,65.31,75599.68,12.0,0.0,0.0,0.0]
[1777530251041,65.31,75599.49,12.0,0.0,0.0,0.0]
[1777530252048,65.31,75602.89,12.0,0.0,0.0,0.0]
[1777530257083,65.31,75605.35,12.0,0.0,0.0,0.0]
[1777530262118,65.31,75599.86,12.0,0.0,0.0,0.0]
[1777530267153,65.31,75598.85,12.0,0.0,0.0,0.0]
[1777530271181,65.31,75597.56,12.0,0.0,0.0,0.0]
[1777530276215,65.31,75594.7,12.0,0.0,0.0,0.0]
[1777530281251,65.31,75592.78,12.0,0.0,0.0,0.0]
[1777530283266,65.31,75588.72,12.0,0.0,0.0,0.0]
[1777530288300,65.31,75597.57,12.0,0.0,0.0,0.0]
[1777530289307,65.31,75601.24,12.0,0.0,0.0,0.0]
[1777530293336,65.31,75605.03,12.0,0.0,0.0,0.0]
[1777530294343,65.31,75601.5,12.0,0.0,0.0,0.0]
[1777530298374,65.31,75605.39,12.0,0.0,0.0,0.0]
[1777530300388,65.31,75601.24,12.0,0.0,0.0,0.0]
[1777530305422,65.31,75602.64,12.0,0.0,0.0,0.0]
[1777530308445,65.31,75605.63,12.0,0.0,0.0,0.0]
[1777530313479,65.31,75613.6,12.0,0.0,0.0,0.0]
[1777530314486,65.31,75617.55,12.0,0.0,0.0,0.0]
[1777530319524,65.31,75614.81,12.0,0.0,0.0,0.0]
[1777530324557,65.31,75614.63,12.0,0.0,0.0,0.0]
[1777530329591,65.31,75615.08,12.0,0.0,0.0,0.0]
[1777530332615,65.31,75617.63,12.0,0.0,0.0,0.0]
[1777530337649,65.31,75612.19,12.0,0.0,0.0,0.0]
[1777530342684,65.31,75610.51,12.0,0.0,0.0,0.0]
[1777530342804,65.31,75610.51,12.0,0.0,0.0,0.0]
[1777530343690,65.31,75611.83,12.0,0.0,0.0,0.0]
[1777530346157,65.31,75611.59,12.0,0.0,0.0,0.0]
[1777530346711,65.31,75615.57,12.0,0.0,0.0,0.0]
[1777530347720,65.31,75622.84,12.0,0.0,0.0,0.0]
[1777530351748,65.31,75626.45,12.0,0.0,0.0,0.0]
[1777530352754,65.31,75629.57,12.0,0.0,0.0,0.0]
[1777530355775,65.31,75633.25,12.0,0.0,0.0,0.0]
[1777530359620,65.31,75642.39,12.0,0.0,0.0,0.0]
[1777530362824,65.31,75646.93,12.0,0.0,0.0,0.0]
[1777530363832,65.31,75651.04,12.0,0.0,0.0,0.0]
[1777530364838,65.31,75654.62,12.0,0.0,0.0,0.0]
[1777530369873,65.31,75655.34,12.0,0.0,0.0,0.0]
[1777530371887,65.31,75651.81,12.0,0.0,0.0,0.0]
[1777530373900,65.31,75646.89,12.0,0.0,0.0,0.0]
[1777530379762,65.31,75647.11,12.0,0.0,0.0,0.0]
[1777530384978,65.31,75652.01,12.0,0.0,0.0,0.0]
[1777530386993,65.31,75646.51,12.0,0.0,0.0,0.0]
[1777530391022,65.31,75645.81,12.0,0.0,0.0,0.0]
[1777530396059,65.31,75647.01,12.0,0.0,0.0,0.0]
[1777530397065,65.31,75650.48,12.0,0.0,0.0,0.0]
[1777530402100,65.31,75650.08,12.0,0.0,0.0,0.0]
[1777530407136,65.31,75647.15,12.0,0.0,0.0,0.0]
[1777530412171,65.31,75646.23,12.0,0.0,0.0,0.0]
[1777530417210,65.31,75646.14,12.0,0.0,0.0,0.0]
[1777530419223,65.31,75639.51,12.0,0.0,0.0,0.0]
[1777530421238,65.31,75636.72,12.0,0.0,0.0,0.0]
[1777530424258,65.31,75633.56,12.0,0.0,0.0,0.0]
[1777530429294,65.31,75635.7,12.0,0.0,0.0,0.0]
[1777530435339,65.31,75635.79,12.0,0.0,0.0,0.0]
[1777530440371,65.31,75635.71,12.0,0.0,0.0,0.0]
[1777530444399,65.31,75630.81,12.0,0.0,0.0,0.0]
[1777530449435,65.31,75629.51,12.0,0.0,0.0,0.0]
[1777530451448,65.31,75628.28,12.0,0.0,0.0,0.0]
[1777530456483,65.31,75628.14,12.0,0.0,0.0,0.0]
[1777530461521,65.31,75631.4,12.0,0.0,0.0,0.0]
[1777530466553,65.31,75629.64,12.0,0.0,0.0,0.0]
[1777530471588,65.31,75629.68,12.0,0.0,0.0,0.0]
[1777530476623,65.31,75628.73,12.0,0.0,0.0,0.0]
[1777530478636,65.31,75624.33,12.0,0.0,0.0,0.0]
[1777530483672,65.31,75617.43,12.0,0.0,0.0,0.0]
[1777530484679,65.31,75604.73,12.0,0.0,0.0,0.0]
[1777530489714,65.31,75602.55,12.0,0.0,0.0,0.0]
[1777530492781,65.31,75602.46,12.0,0.0,0.0,0.0]
[1777530492882,65.31,75602.89,12.0,0.0,0.0,0.0]
[1777530493696,65.31,75602.89,12.0,0.0,0.0,0.0]
[1777530493781,65.31,75602.57,12.0,0.0,0.0,0.0]
[1777530499784,65.31,75602.82,12.0,0.0,0.0,0.0]
[1777530504818,65.31,75601.28,12.0,0.0,0.0,0.0]
[1777530506833,65.31,75605.29,12.0,0.0,0.0,0.0]
[1777530508847,65.31,75608.51,12.0,0.0,0.0,0.0]
[1777530511868,65.31,75608.97,12.0,0.0,0.0,0.0]
[1777530516903,65.31,75608.85,12.0,0.0,0.0,0.0]
[1777530517909,65.31,75611.69,12.0,0.0,0.0,0.0]
[1777530522944,65.31,75611.94,12.0,0.0,0.0,0.0]
[1777530527980,65.31,75611.28,12.0,0.0,0.0,0.0]
[1777530534022,65.31,75613.14,12.0,0.0,0.0,0.0]
[1777530536035,65.31,75618.35,12.0,0.0,0.0,0.0]
[1777530540887,65.31,75633.99,12.0,0.0,0.0,0.0]
[1777530542078,65.31,75638.44,12.0,0.0,0.0,0.0]
[1777530543085,65.31,75632.96,12.0,0.0,0.0,0.0]
[1777530548120,65.31,75633.98,12.0,0.0,0.0,0.0]
[1777530553155,65.31,75634.26,12.0,0.0,0.0,0.0]
[1777530558189,65.31,75636.88,12.0,0.0,0.0,0.0]
[1777530563225,65.31,75635.09,12.0,0.0,0.0,0.0]
[1777530568260,65.31,75634.23,12.0,0.0,0.0,0.0]
[1777530571280,65.31,75635.03,12.0,0.0,0.0,0.0]
[1777530573295,65.31,75638.27,12.0,0.0,0.0,0.0]
[1777530578329,65.31,75637.74,12.0,0.0,0.0,0.0]
[1777530583364,65.31,75640.22,12.0,0.0,0.0,0.0]
[1777530588400,65.31,75642.29,12.0,0.0,0.0,0.0]
[1777530593436,65.31,75644.01,12.0,0.0,0.0,0.0]
[1777530598471,65.31,75643.52,12.0,0.0,0.0,0.0]
[1777530600485,65.31,75648.41,12.0,0.0,0.0,0.0]
[1777530601492,65.31,75655.89,12.0,0.0,0.0,0.0]
[1777530605523,65.31,75652.92,12.0,0.0,0.0,0.0]
[1777530608541,65.31,75656.8,12.0,0.0,0.0,0.0]
[1777530613576,65.31,75657.5,12.0,0.0,0.0,0.0]
[1777530618613,65.31,75654.51,12.0,0.0,0.0,0.0]
[1777530623647,65.31,75653.58,12.0,0.0,0.0,0.0]
[1777530628682,65.31,75655.38,12.0,0.0,0.0,0.0]
[1777530631701,65.31,75654.99,12.0,0.0,0.0,0.0]
[1777530634723,65.31,75652.0,12.0,0.0,0.0,0.0]
[1777530636738,65.31,75647.98,12.0,0.0,0.0,0.0]
[1777530641773,65.31,75646.72,12.0,0.0,0.0,0.0]
[1777530643787,65.31,75650.72,12.0,0.0,0.0,0.0]
[1777530648822,65.31,75652.07,12.0,0.0,0.0,0.0]
[1777530653857,65.31,75650.82,12.0,0.0,0.0,0.0]
[1777530658892,65.31,75649.81,12.0,0.0,0.0,0.0]
[1777530663927,65.31,75655.16,12.0,0.0,0.0,0.0]
[1777530665941,65.31,75651.63,12.0,0.0,0.0,0.0]
[1777530670975,65.31,75651.89,12.0,0.0,0.0,0.0]
[1777530676010,65.31,75654.01,12.0,0.0,0.0,0.0]
[1777530681046,65.31,75654.3,12.0,0.0,0.0,0.0]
[1777530686081,65.31,75653.56,12.0,0.0,0.0,0.0]
[1777530689102,65.31,75657.01,12.0,0.0,0.0,0.0]
[1777530690109,65.31,75660.28,12.0,0.0,0.0,0.0]
[1777530691116,65.31,75659.51,12.0,0.0,0.0,0.0]
[1777530692122,65.31,75656.77,12.0,0.0,0.0,0.0]
[1777530696157,65.31,75667.03,12.0,0.0,0.0,0.0]
[1777530697163,65.31,75677.76,12.0,0.0,0.0,0.0]
[1777530698165,65.31,75684.21,12.0,0.0,0.0,0.0]
[1777530703200,65.31,75685.21,12.0,0.0,0.0,0.0]
[1777530707228,65.31,75687.92,12.0,0.0,0.0,0.0]
[1777530712263,65.31,75689.65,12.0,0.0,0.0,0.0]
[1777530715283,65.31,75692.55,12.0,0.0,0.0,0.0]
[1777530720319,65.31,75693.81,12.0,0.0,0.0,0.0]
[1777530724347,65.31,75696.88,12.0,0.0,0.0,0.0]
[1777530728375,65.31,75699.72,12.0,0.0,0.0,0.0]
[1777530732408,65.31,75709.8,12.0,0.0,0.0,0.0]
[1777530733415,65.31,75730.96,12.0,0.0,0.0,0.0]
[1777530734422,65.31,75735.15,12.0,0.0,0.0,0.0]
[1777530735430,65.31,75732.08,12.0,0.0,0.0,0.0]
[1777530740464,65.31,75729.72,12.0,0.0,0.0,0.0]
[1777530744502,65.31,75745.02,12.0,0.0,0.0,0.0]
[1777530745512,65.31,75760.43,12.0,0.0,0.0,0.0]
[1777530750550,65.31,75758.56,12.0,0.0,0.0,0.0]
[1777530751553,65.31,75767.89,12.0,0.0,0.0,0.0]
[1777530752561,65.31,75773.16,12.0,0.0,0.0,0.0]
[1777530753569,65.31,75762.95,12.0,0.0,0.0,0.0]
[1777530754574,65.31,75756.97,12.0,0.0,0.0,0.0]
[1777530756588,65.31,75752.88,12.0,0.0,0.0,0.0]
[1777530758602,65.31,75746.73,12.0,0.0,0.0,0.0]
[1777530763637,65.31,75750.24,12.0,0.0,0.0,0.0]
[1777530764643,65.31,75754.95,12.0,0.0,0.0,0.0]
[1777530766657,65.31,75750.13,12.0,0.0,0.0,0.0]
[1777530768672,65.31,75747.34,12.0,0.0,0.0,0.0]
[1777530771693,65.31,75744.49,12.0,0.0,0.0,0.0]
[1777530775721,65.31,75741.66,12.0,0.0,0.0,0.0]
[1777530779749,65.31,75747.37,12.0,0.0,0.0,0.0]
[1777530784785,65.31,75746.7,12.0,0.0,0.0,0.0]
[1777530789821,65.31,75748.48,12.0,0.0,0.0,0.0]
[1777530792841,65.31,75744.81,12.0,0.0,0.0,0.0]
[1777530794855,65.31,75741.33,12.0,0.0,0.0,0.0]
[1777530799890,65.31,75736.01,12.0,0.0,0.0,0.0]
[1777530802914,65.31,75727.83,12.0,0.0,0.0,0.0]
[1777530804928,65.31,75721.9,12.0,0.0,0.0,0.0]
[1777530809962,65.31,75723.52,12.0,0.0,0.0,0.0]
[1777530811977,65.31,75723.2,12.0,0.0,0.0,0.0]
[1777530817012,65.31,75723.05,12.0,0.0,0.0,0.0]
[1777530821040,65.31,75720.2,12.0,0.0,0.0,0.0]
[1777530824060,65.31,75724.72,12.0,0.0,0.0,0.0]
[1777530829096,65.31,75725.57,12.0,0.0,0.0,0.0]
[1777530834135,65.31,75724.23,12.0,0.0,0.0,0.0]
[1777530838163,65.31,75738.87,12.0,0.0,0.0,0.0]
[1777530839169,65.31,75746.95,12.0,0.0,0.0,0.0]
[1777530843198,65.31,75742.62,12.0,0.0,0.0,0.0]
[1777530848233,65.31,75745.31,12.0,0.0,0.0,0.0]
[1777530851253,65.31,75748.03,12.0,0.0,0.0,0.0]
[1777530852262,65.31,75762.04,12.0,0.0,0.0,0.0]
[1777530857296,65.31,75759.37,12.0,0.0,0.0,0.0]
[1777530859309,65.31,75755.32,12.0,0.0,0.0,0.0]
[1777530862330,65.31,75762.19,12.0,0.0,0.0,0.0]
[1777530863340,65.31,75765.89,12.0,0.0,0.0,0.0]
[1777530866359,65.31,75770.87,12.0,0.0,0.0,0.0]
[1777530871395,65.31,75768.45,12.0,0.0,0.0,0.0]
[1777530874414,65.31,75771.17,12.0,0.0,0.0,0.0]
[1777530879450,65.31,75771.61,12.0,0.0,0.0,0.0]
[1777530880458,65.31,75775.04,12.0,0.0,0.0,0.0]
[1777530881467,65.31,75778.32,12.0,0.0,0.0,0.0]
[1777530886498,65.31,75778.07,12.0,0.0,0.0,0.0]
[1777530887506,65.31,75785.92,12.0,0.0,0.0,0.0]
[1777530888513,65.31,75791.67,12.0,0.0,0.0,0.0]
[1777530889520,65.31,75788.75,12.0,0.0,0.0,0.0]
[1777530893373,65.31,75804.84,12.0,0.0,0.0,0.0]
[1777530894555,65.31,75809.74,12.0,0.0,0.0,0.0]
[1777530896569,65.31,75816.57,12.0,0.0,0.0,0.0]
[1777530897575,65.31,75820.41,12.0,0.0,0.0,0.0]
[1777530901605,65.31,75823.36,12.0,0.0,0.0,0.0]
[1777530905632,65.31,75830.4,12.0,0.0,0.0,0.0]
[1777530907646,65.31,75833.43,12.0,0.0,0.0,0.0]
[1777530911674,65.31,75841.07,12.0,0.0,0.0,0.0]
[1777530912681,65.31,75843.91,12.0,0.0,0.0,0.0]
[1777530915702,65.31,75840.31,12.0,0.0,0.0,0.0]
[1777530916714,65.31,75834.0,12.0,0.0,0.0,0.0]
[1777530918725,65.31,75830.27,12.0,0.0,0.0,0.0]
[1777530923760,65.31,75827.69,12.0,0.0,0.0,0.0]
[1777530928794,65.31,75821.59,12.0,0.0,0.0,0.0]
[1777530929802,65.31,75818.54,12.0,0.0,0.0,0.0]
[1777530931816,65.31,75821.35,12.0,0.0,0.0,0.0]
[1777530934839,65.31,75808.58,12.0,0.0,0.0,0.0]
[1777530935848,65.31,75800.83,12.0,0.0,0.0,0.0]
[1777530938866,65.31,75797.38,12.0,0.0,0.0,0.0]
[1777530940882,65.31,75794.75,12.0,0.0,0.0,0.0]
[1777530941888,65.31,75791.42,12.0,0.0,0.0,0.0]
[1777530942895,65.31,75787.03,12.0,0.0,0.0,0.0]
[1777530945916,65.31,75791.04,12.0,0.0,0.0,0.0]
[1777530950950,65.31,75791.38,12.0,0.0,0.0,0.0]
[1777530953972,65.31,75796.85,12.0,0.0,0.0,0.0]
[1777530954979,65.31,75800.99,12.0,0.0,0.0,0.0]
[1777530958000,65.31,75796.45,12.0,0.0,0.0,0.0]
[1777530963039,65.31,75794.22,12.0,0.0,0.0,0.0]
[1777530968074,65.31,75797.8,12.0,0.0,0.0,0.0]
[1777530973112,65.31,75804.35,12.0,0.0,0.0,0.0]
[1777530978147,65.31,75802.71,12.0,0.0,0.0,0.0]
[1777530983183,65.31,75803.15,12.0,0.0,0.0,0.0]
[1777530988218,65.31,75801.87,12.0,0.0,0.0,0.0]
[1777530991239,65.31,75801.29,12.0,0.0,0.0,0.0]
[1777530996274,65.31,75799.91,12.0,0.0,0.0,0.0]
[1777531001310,65.31,75800.49,12.0,0.0,0.0,0.0]
[1777531004335,65.31,75795.62,12.0,0.0,0.0,0.0]
[1777531005338,65.31,75787.83,12.0,0.0,0.0,0.0]
[1777531008360,65.31,75785.06,12.0,0.0,0.0,0.0]
[1777531013395,65.31,75783.69,12.0,0.0,0.0,0.0]
[1777531014403,65.31,75791.47,12.0,0.0,0.0,0.0]
[1777531015410,65.31,75797.34,12.0,0.0,0.0,0.0]
[1777531017430,65.31,75806.49,12.0,0.0,0.0,0.0]
[1777531018429,65.31,75809.21,12.0,0.0,0.0,0.0]
[1777531020302,65.31,75811.77,12.0,0.0,0.0,0.0]
[1777531020446,65.31,75811.26,12.0,0.0,0.0,0.0]
[1777531022458,65.31,75808.69,12.0,0.0,0.0,0.0]
[1777531024473,65.31,75813.93,12.0,0.0,0.0,0.0]
[1777531026192,65.31,75814.84,12.0,0.0,0.0,0.0]
[1777531026492,65.31,75814.91,12.0,0.0,0.0,0.0]
[1777531030517,65.31,75812.05,12.0,0.0,0.0,0.0]
[1777531034359,65.31,75809.25,12.0,0.0,0.0,0.0]
[1777531036558,65.31,75806.64,12.0,0.0,0.0,0.0]
[1777531038573,65.31,75803.57,12.0,0.0,0.0,0.0]
[1777531044429,65.31,75796.69,12.0,0.0,0.0,0.0]
[1777531049650,65.31,75795.44,12.0,0.0,0.0,0.0]
[1777531051664,65.31,75792.15,12.0,0.0,0.0,0.0]
[1777531052671,65.31,75786.92,12.0,0.0,0.0,0.0]
[1777531054499,65.31,75781.14,12.0,0.0,0.0,0.0]
[1777531056699,65.31,75777.64,12.0,0.0,0.0,0.0]
[1777531059722,65.31,75774.46,12.0,0.0,0.0,0.0]
[1777531064755,65.31,75779.28,12.0,0.0,0.0,0.0]
[1777531069790,65.31,75777.05,12.0,0.0,0.0,0.0]
[1777531074824,65.31,75775.36,12.0,0.0,0.0,0.0]
[1777531079860,65.31,75774.62,12.0,0.0,0.0,0.0]
[1777531080866,65.31,75770.16,12.0,0.0,0.0,0.0]
[1777531086911,65.31,75768.13,12.0,0.0,0.0,0.0]
[1777531089931,65.31,75770.77,12.0,0.0,0.0,0.0]
[1777531090938,65.31,75774.9,12.0,0.0,0.0,0.0]
[1777531091945,65.31,75777.81,12.0,0.0,0.0,0.0]
[1777531096980,65.31,75776.12,12.0,0.0,0.0,0.0]
[1777531102015,65.31,75775.51,12.0,0.0,0.0,0.0]
[1777531107050,65.31,75774.26,12.0,0.0,0.0,0.0]
[1777531111078,65.31,75773.2,12.0,0.0,0.0,0.0]
[1777531116113,65.31,75773.43,12.0,0.0,0.0,0.0]
[1777531121149,65.31,75777.17,12.0,0.0,0.0,0.0]
[1777531126183,65.31,75781.1,12.0,0.0,0.0,0.0]
[1777531131218,65.31,75781.12,12.0,0.0,0.0,0.0]
[1777531133232,65.31,75784.01,12.0,0.0,0.0,0.0]
[1777531135246,65.31,75787.0,12.0,0.0,0.0,0.0]
[1777531140281,65.31,75786.94,12.0,0.0,0.0,0.0]
[1777531142295,65.31,75783.85,12.0,0.0,0.0,0.0]
[1777531144308,65.31,75781.1,12.0,0.0,0.0,0.0]
[1777531145315,65.31,75776.35,12.0,0.0,0.0,0.0]
[1777531150351,65.31,75777.64,12.0,0.0,0.0,0.0]
[1777531152365,65.31,75781.32,12.0,0.0,0.0,0.0]
[1777531156395,65.31,75786.24,12.0,0.0,0.0,0.0]
[1777531161428,65.31,75788.15,12.0,0.0,0.0,0.0]
[1777531166462,65.31,75789.48,12.0,0.0,0.0,0.0]
[1777531170491,65.31,75793.98,12.0,0.0,0.0,0.0]
[1777531171498,65.31,75794.61,12.0,0.0,0.0,0.0]
[1777531175526,65.31,75798.07,12.0,0.0,0.0,0.0]
[1777531180562,65.31,75799.98,12.0,0.0,0.0,0.0]
[1777531185596,65.31,75798.79,12.0,0.0,0.0,0.0]
[1777531190631,65.31,75796.72,12.0,0.0,0.0,0.0]
[1777531195668,65.31,75789.64,12.0,0.0,0.0,0.0]
[1777531196675,65.31,75784.62,12.0,0.0,0.0,0.0]
[1777531201710,65.31,75783.15,12.0,0.0,0.0,0.0]
[1777531206745,65.31,75781.09,12.0,0.0,0.0,0.0]
[1777531207758,65.31,75777.99,12.0,0.0,0.0,0.0]
[1777531208763,65.31,75773.81,12.0,0.0,0.0,0.0]
[1777531210773,65.31,75770.38,12.0,0.0,0.0,0.0]
[1777531212788,65.31,75765.03,12.0,0.0,0.0,0.0]
[1777531215628,65.31,75762.44,12.0,0.0,0.0,0.0]
[1777531219838,65.31,75755.81,12.0,0.0,0.0,0.0]
[1777531220844,65.31,75747.43,12.0,0.0,0.0,0.0]
[1777531225879,65.31,75745.17,12.0,0.0,0.0,0.0]
[1777531230915,65.31,75746.21,12.0,0.0,0.0,0.0]
[1777531231921,65.31,75746.19,12.0,0.0,0.0,0.0]
[1777531236955,65.31,75745.41,12.0,0.0,0.0,0.0]
[1777531238971,65.31,75736.58,12.0,0.0,0.0,0.0]
[1777531239977,65.31,75733.77,12.0,0.0,0.0,0.0]
[1777531244004,65.31,75738.21,12.0,0.0,0.0,0.0]
[1777531249041,65.31,75740.54,12.0,0.0,0.0,0.0]
[1777531254078,65.31,75740.37,12.0,0.0,0.0,0.0]
[1777531259114,65.31,75742.48,12.0,0.0,0.0,0.0]
[1777531263142,65.31,75750.22,12.0,0.0,0.0,0.0]
[1777531264149,65.31,75755.08,12.0,0.0,0.0,0.0]
[1777531265156,65.31,75758.82,12.0,0.0,0.0,0.0]
[1777531267168,65.31,75761.82,12.0,0.0,0.0,0.0]
[1777531272204,65.31,75764.55,12.0,0.0,0.0,0.0]
[1777531277238,65.31,75761.39,12.0,0.0,0.0,0.0]
[1777531282274,65.31,75760.98,12.0,0.0,0.0,0.0]
[1777531287309,65.31,75760.69,12.0,0.0,0.0,0.0]
[1777531289323,65.31,75763.31,12.0,0.0,0.0,0.0]
[1777531291337,65.31,75764.65,12.0,0.0,0.0,0.0]
[1777531296372,65.31,75765.3,12.0,0.0,0.0,0.0]
[1777531301407,65.31,75765.55,12.0,0.0,0.0,0.0]
[1777531306443,65.31,75763.08,12.0,0.0,0.0,0.0]
[1777531310471,65.31,75752.6,12.0,0.0,0.0,0.0]
[1777531311478,65.31,75748.64,12.0,0.0,0.0,0.0]
[1777531312399,65.31,75748.64,12.0,0.0,0.0,0.0]
[1777531312486,65.31,75748.78,12.0,0.0,0.0,0.0]
[1777531317521,65.31,75748.19,12.0,0.0,0.0,0.0]
[1777531322556,65.31,75743.06,12.0,0.0,0.0,0.0]
[1777531327598,65.31,75740.53,12.0,0.0,0.0,0.0]
[1777531332633,65.31,75753.47,12.0,0.0,0.0,0.0]
[1777531337669,65.31,75766.58,12.0,0.0,0.0,0.0]
[1777531343710,65.31,75769.93,12.0,0.0,0.0,0.0]
[1777531348752,65.31,75770.84,12.0,0.0,0.0,0.0]
[1777531353787,65.31,75771.53,12.0,0.0,0.0,0.0]
[1777531358823,65.31,75772.22,12.0,0.0,0.0,0.0]
[1777531363857,65.31,75761.6,12.0,0.0,0.0,0.0]
[1777531368892,65.31,75758.68,12.0,0.0,0.0,0.0]
[1777531373928,65.31,75758.23,12.0,0.0,0.0,0.0]
[1777531378964,65.31,75757.04,12.0,0.0,0.0,0.0]
[1777531383999,65.31,75754.79,12.0,0.0,0.0,0.0]
[1777531389034,65.31,75752.56,12.0,0.0,0.0,0.0]
[1777531394070,65.31,75741.24,12.0,0.0,0.0,0.0]
[1777531399106,65.31,75740.76,12.0,0.0,0.0,0.0]
[1777531404140,65.31,75739.91,12.0,0.0,0.0,0.0]
[1777531410182,65.31,75737.99,12.0,0.0,0.0,0.0]
[1777531415222,65.31,75736.95,12.0,0.0,0.0,0.0]
[1777531420356,65.31,75711.84,12.0,0.0,0.0,0.0]
[1777531420360,65.31,75707.85,12.0,0.0,0.0,0.0]
[1777531424285,65.31,75710.7,12.0,0.0,0.0,0.0]
[1777531427305,65.31,75713.68,12.0,0.0,0.0,0.0]
[1777531429333,65.31,75720.04,12.0,0.0,0.0,0.0]
[1777531431334,65.31,75717.5,12.0,0.0,0.0,0.0]
[1777531432340,65.31,75720.14,12.0,0.0,0.0,0.0]
[1777531437376,65.31,75722.14,12.0,0.0,0.0,0.0]
[1777531442411,65.31,75720.48,12.0,0.0,0.0,0.0]
[1777531443418,65.31,75717.46,12.0,0.0,0.0,0.0]
[1777531448453,65.31,75716.8,12.0,0.0,0.0,0.0]
[1777531453488,65.31,75716.09,12.0,0.0,0.0,0.0]
[1777531458523,65.31,75713.61,12.0,0.0,0.0,0.0]
[1777531460537,65.31,75719.52,12.0,0.0,0.0,0.0]
[1777531465572,65.31,75721.35,12.0,0.0,0.0,0.0]
[1777531470607,65.31,75724.39,12.0,0.0,0.0,0.0]
[1777531471614,65.31,75721.98,12.0,0.0,0.0,0.0]
[1777531473630,65.31,75718.93,12.0,0.0,0.0,0.0]
[1777531476652,65.31,75707.85,12.0,0.0,0.0,0.0]
[1777531480683,65.31,75701.46,12.0,0.0,0.0,0.0]
[1777531482694,65.31,75698.21,12.0,0.0,0.0,0.0]
[1777531487729,65.31,75699.36,12.0,0.0,0.0,0.0]
[1777531488736,65.31,75702.56,12.0,0.0,0.0,0.0]
[1777531493771,65.31,75704.73,12.0,0.0,0.0,0.0]
[1777531498806,65.31,75706.58,12.0,0.0,0.0,0.0]
[1777531503841,65.31,75705.12,12.0,0.0,0.0,0.0]
[1777531508875,65.31,75705.91,12.0,0.0,0.0,0.0]
[1777531513911,65.31,75704.38,12.0,0.0,0.0,0.0]
[1777531515925,65.31,75701.07,12.0,0.0,0.0,0.0]
[1777531520959,65.31,75698.42,12.0,0.0,0.0,0.0]
[1777531524988,65.31,75703.8,12.0,0.0,0.0,0.0]
[1777531525995,65.31,75707.68,12.0,0.0,0.0,0.0]
[1777531529020,65.31,75703.72,12.0,0.0,0.0,0.0]
[1777531531034,65.31,75703.73,12.0,0.0,0.0,0.0]
[1777531536072,65.31,75701.91,12.0,0.0,0.0,0.0]
[1777531541107,65.31,75702.58,12.0,0.0,0.0,0.0]
[1777531546142,65.31,75702.65,12.0,0.0,0.0,0.0]
[1777531551178,65.31,75703.39,12.0,0.0,0.0,0.0]
[1777531555205,65.31,75711.54,12.0,0.0,0.0,0.0]
[1777531556212,65.31,75719.94,12.0,0.0,0.0,0.0]
[1777531558036,65.31,75724.15,12.0,0.0,0.0,0.0]
[1777531563262,65.31,75726.35,12.0,0.0,0.0,0.0]
[1777531568297,65.31,75721.78,12.0,0.0,0.0,0.0]
[1777531573332,65.31,75721.93,12.0,0.0,0.0,0.0]
[1777531575345,65.31,75724.73,12.0,0.0,0.0,0.0]
[1777531580381,65.31,75724.01,12.0,0.0,0.0,0.0]
[1777531585415,65.31,75723.31,12.0,0.0,0.0,0.0]
[1777531590451,65.31,75721.34,12.0,0.0,0.0,0.0]
[1777531591458,65.31,75720.73,12.0,0.0,0.0,0.0]
[1777531596492,65.31,75722.32,12.0,0.0,0.0,0.0]
[1777531601528,65.31,75723.03,12.0,0.0,0.0,0.0]
[1777531606562,65.31,75722.94,12.0,0.0,0.0,0.0]
[1777531611598,65.31,75722.54,12.0,0.0,0.0,0.0]
[1777531616632,65.31,75722.43,12.0,0.0,0.0,0.0]
[1777531619654,65.31,75719.93,12.0,0.0,0.0,0.0]
[1777531624691,65.31,75714.39,12.0,0.0,0.0,0.0]
[1777531625696,65.31,75708.12,12.0,0.0,0.0,0.0]
[1777531627712,65.31,75694.51,12.0,0.0,0.0,0.0]
[1777531628718,65.31,75687.22,12.0,0.0,0.0,0.0]
[1777531633753,65.31,75687.73,12.0,0.0,0.0,0.0]
[1777531638792,65.31,75688.32,12.0,0.0,0.0,0.0]
[1777531642817,65.31,75684.83,12.0,0.0,0.0,0.0]
[1777531644831,65.31,75681.28,12.0,0.0,0.0,0.0]
[1777531645837,65.31,75678.67,12.0,0.0,0.0,0.0]
[1777531650874,65.31,75679.16,12.0,0.0,0.0,0.0]
[1777531651881,65.31,75679.97,12.0,0.0,0.0,0.0]
[1777531652888,65.31,75685.68,12.0,0.0,0.0,0.0]
[1777531653894,65.31,75688.53,12.0,0.0,0.0,0.0]
[1777531658930,65.31,75689.01,12.0,0.0,0.0,0.0]
[1777531663965,65.31,75689.04,12.0,0.0,0.0,0.0]
[1777531668999,65.31,75689.03,12.0,0.0,0.0,0.0]
[1777531674035,65.31,75689.71,12.0,0.0,0.0,0.0]
[1777531679070,65.31,75689.61,12.0,0.0,0.0,0.0]
[1777531681084,65.31,75683.89,12.0,0.0,0.0,0.0]
[1777531683099,65.31,75679.1,12.0,0.0,0.0,0.0]
[1777531684104,65.31,75675.99,12.0,0.0,0.0,0.0]
[1777531689141,65.31,75674.93,12.0,0.0,0.0,0.0]
[1777531694176,65.31,75676.03,12.0,0.0,0.0,0.0]
[1777531699212,65.31,75674.78,12.0,0.0,0.0,0.0]
[1777531704246,65.31,75674.34,12.0,0.0,0.0,0.0]
[1777531709281,65.31,75674.0,12.0,0.0,0.0,0.0]
[1777531711296,65.31,75673.11,12.0,0.0,0.0,0.0]
[1777531714316,65.31,75680.46,12.0,0.0,0.0,0.0]
[1777531716331,65.31,75677.05,12.0,0.0,0.0,0.0]
[1777531721367,65.31,75675.24,12.0,0.0,0.0,0.0]
[1777531727417,65.31,75675.02,12.0,0.0,0.0,0.0]
[1777531732445,65.31,75676.19,12.0,0.0,0.0,0.0]
[1777531737485,65.31,75677.25,12.0,0.0,0.0,0.0]
[1777531739498,65.31,75686.46,12.0,0.0,0.0,0.0]
[1777531740509,65.31,75689.25,12.0,0.0,0.0,0.0]
[1777531745541,65.31,75688.52,12.0,0.0,0.0,0.0]
[1777531750576,65.31,75689.93,12.0,0.0,0.0,0.0]
[1777531753596,65.31,75686.65,12.0,0.0,0.0,0.0]
[1777531757625,65.31,75683.28,12.0,0.0,0.0,0.0]
[1777531759639,65.31,75685.96,12.0,0.0,0.0,0.0]
[1777531762661,65.31,75689.13,12.0,0.0,0.0,0.0]
[1777531767697,65.31,75690.01,12.0,0.0,0.0,0.0]
[1777531771724,65.31,75690.12,12.0,0.0,0.0,0.0]
[1777531774746,65.31,75693.37,12.0,0.0,0.0,0.0]
[1777531775754,65.31,75696.2,12.0,0.0,0.0,0.0]
[1777531780787,65.31,75697.28,12.0,0.0,0.0,0.0]
[1777531785823,65.31,75696.43,12.0,0.0,0.0,0.0]
[1777531790858,65.31,75695.1,12.0,0.0,0.0,0.0]
[1777531795894,65.31,75694.26,12.0,0.0,0.0,0.0]
[1777531796901,65.31,75713.09,12.0,0.0,0.0,0.0]
[1777531797906,65.31,75723.91,12.0,0.0,0.0,0.0]
[1777531798914,65.31,75726.42,12.0,0.0,0.0,0.0]
[1777531799920,65.31,75722.0,12.0,0.0,0.0,0.0]
[1777531800927,65.31,75719.32,12.0,0.0,0.0,0.0]
[1777531802941,65.31,75716.63,12.0,0.0,0.0,0.0]
[1777531805964,65.31,75712.74,12.0,0.0,0.0,0.0]
[1777531811000,65.31,75711.47,12.0,0.0,0.0,0.0]
[1777531812012,65.31,75717.81,12.0,0.0,0.0,0.0]
[1777531813013,65.31,75720.37,12.0,0.0,0.0,0.0]
[1777531815027,65.31,75723.08,12.0,0.0,0.0,0.0]
[1777531820062,65.31,75722.34,12.0,0.0,0.0,0.0]
[1777531824090,65.31,75730.84,12.0,0.0,0.0,0.0]
[1777531827112,65.31,75735.43,12.0,0.0,0.0,0.0]
[1777531828120,65.31,75738.31,12.0,0.0,0.0,0.0]
[1777531831143,65.31,75740.72,12.0,0.0,0.0,0.0]
[1777531832148,65.31,75743.86,12.0,0.0,0.0,0.0]
[1777531833154,65.31,75749.33,12.0,0.0,0.0,0.0]
[1777531835169,65.31,75754.82,12.0,0.0,0.0,0.0]
[1777531836176,65.31,75758.19,12.0,0.0,0.0,0.0]
[1777531838190,65.31,75754.78,12.0,0.0,0.0,0.0]
[1777531840204,65.31,75759.75,12.0,0.0,0.0,0.0]
[1777531843225,65.31,75755.14,12.0,0.0,0.0,0.0]
[1777531848261,65.31,75752.34,12.0,0.0,0.0,0.0]
[1777531853295,65.31,75749.78,12.0,0.0,0.0,0.0]
[1777531858330,65.31,75748.09,12.0,0.0,0.0,0.0]
[1777531863365,65.31,75746.17,12.0,0.0,0.0,0.0]
[1777531864373,65.31,75742.66,12.0,0.0,0.0,0.0]
[1777531870224,65.31,75740.64,12.0,0.0,0.0,0.0]
[1777531875449,65.31,75742.24,12.0,0.0,0.0,0.0]
[1777531880484,65.31,75740.02,12.0,0.0,0.0,0.0]
[1777531885518,65.31,75738.79,12.0,0.0,0.0,0.0]
[1777531891561,65.31,75737.92,12.0,0.0,0.0,0.0]
[1777531894582,65.31,75742.28,12.0,0.0,0.0,0.0]
[1777531898610,65.31,75746.51,12.0,0.0,0.0,0.0]
[1777531903645,65.31,75747.91,12.0,0.0,0.0,0.0]
[1777531908680,65.31,75747.0,12.0,0.0,0.0,0.0]
[1777531911701,65.31,75743.24,12.0,0.0,0.0,0.0]
[1777531918749,65.31,75742.83,12.0,0.0,0.0,0.0]
[1777531923785,65.31,75740.35,12.0,0.0,0.0,0.0]
[1777531925799,65.31,75736.89,12.0,0.0,0.0,0.0]
[1777531930836,65.31,75735.16,12.0,0.0,0.0,0.0]
[1777531935869,65.31,75735.22,12.0,0.0,0.0,0.0]
[1777531936876,65.31,75739.66,12.0,0.0,0.0,0.0]
[1777531940904,65.31,75742.2,12.0,0.0,0.0,0.0]
[1777531942919,65.31,75745.88,12.0,0.0,0.0,0.0]
[1777531947953,65.31,75745.28,12.0,0.0,0.0,0.0]
[1777531950974,65.31,75742.77,12.0,0.0,0.0,0.0]
[1777531951981,65.31,75742.9,12.0,0.0,0.0,0.0]
[1777531957019,65.31,75746.63,12.0,0.0,0.0,0.0]
[1777531962054,65.31,75748.3,12.0,0.0,0.0,0.0]
[1777531967090,65.31,75749.1,12.0,0.0,0.0,0.0]
[1777531969106,65.31,75746.33,12.0,0.0,0.0,0.0]
[1777531970115,65.31,75743.5,12.0,0.0,0.0,0.0]
[1777531973134,65.31,75738.65,12.0,0.0,0.0,0.0]
[1777531975149,65.31,75735.74,12.0,0.0,0.0,0.0]
[1777531979176,65.31,75738.1,12.0,0.0,0.0,0.0]
[1777531982197,65.31,75740.46,12.0,0.0,0.0,0.0]
[1777531987231,65.31,75740.86,12.0,0.0,0.0,0.0]
[1777531992267,65.31,75740.66,12.0,0.0,0.0,0.0]
[1777531997302,65.31,75740.13,12.0,0.0,0.0,0.0]
[1777532002337,65.31,75741.07,12.0,0.0,0.0,0.0]
[1777532008379,65.31,75739.34,12.0,0.0,0.0,0.0]
[1777532011401,65.31,75738.75,12.0,0.0,0.0,0.0]
[1777532016435,65.31,75740.06,12.0,0.0,0.0,0.0]
[1777532021470,65.31,75739.42,12.0,0.0,0.0,0.0]
[1777532026505,65.31,75739.33,12.0,0.0,0.0,0.0]
[1777532031541,65.31,75738.75,12.0,0.0,0.0,0.0]
[1777532032547,65.31,75735.47,12.0,0.0,0.0,0.0]
[1777532037582,65.31,75734.57,12.0,0.0,0.0,0.0]
[1777532042617,65.31,75734.97,12.0,0.0,0.0,0.0]
[1777532044631,65.31,75731.64,12.0,0.0,0.0,0.0]
[1777532046645,65.31,75729.24,12.0,0.0,0.0,0.0]
[1777532051680,65.31,75729.99,12.0,0.0,0.0,0.0]
[1777532057722,65.31,75730.65,12.0,0.0,0.0,0.0]
[1777532062757,65.31,75732.97,12.0,0.0,0.0,0.0]
[1777532067791,65.31,75735.01,12.0,0.0,0.0,0.0]
[1777532071821,65.31,75733.94,12.0,0.0,0.0,0.0]
[1777532076854,65.31,75733.2,12.0,0.0,0.0,0.0]
[1777532081890,65.31,75733.32,12.0,0.0,0.0,0.0]
[1777532086925,65.31,75734.19,12.0,0.0,0.0,0.0]
[1777532091960,65.31,75734.95,12.0,0.0,0.0,0.0]
[1777532094980,65.31,75732.4,12.0,0.0,0.0,0.0]
[1777532100029,65.31,75730.93,12.0,0.0,0.0,0.0]
[1777532102043,65.31,75728.17,12.0,0.0,0.0,0.0]
[1777532103051,65.31,75725.82,12.0,0.0,0.0,0.0]
[1777532104057,65.31,75719.41,12.0,0.0,0.0,0.0]
[1777532106070,65.31,75722.72,12.0,0.0,0.0,0.0]
[1777532111106,65.31,75727.56,12.0,0.0,0.0,0.0]
[1777532112113,65.31,75735.58,12.0,0.0,0.0,0.0]
[1777532113120,65.31,75739.84,12.0,0.0,0.0,0.0]
[1777532114126,65.31,75742.88,12.0,0.0,0.0,0.0]
[1777532115137,65.31,75745.52,12.0,0.0,0.0,0.0]
[1777532120170,65.31,75745.65,12.0,0.0,0.0,0.0]
[1777532125204,65.31,75744.96,12.0,0.0,0.0,0.0]
[1777532130240,65.31,75744.84,12.0,0.0,0.0,0.0]
[1777532131246,65.31,75743.96,12.0,0.0,0.0,0.0]
[1777532136282,65.31,75744.02,12.0,0.0,0.0,0.0]
[1777532141324,65.31,75741.61,12.0,0.0,0.0,0.0]
[1777532146353,65.31,75740.59,12.0,0.0,0.0,0.0]
[1777532152397,65.31,75739.64,12.0,0.0,0.0,0.0]
[1777532157429,65.31,75740.5,12.0,0.0,0.0,0.0]
[1777532162465,65.31,75738.47,12.0,0.0,0.0,0.0]
[1777532163472,65.31,75730.66,12.0,0.0,0.0,0.0]
[1777532164479,65.31,75725.74,12.0,0.0,0.0,0.0]
[1777532166494,65.31,75723.19,12.0,0.0,0.0,0.0]
[1777532167501,65.31,75720.81,12.0,0.0,0.0,0.0]
[1777532172537,65.31,75721.64,12.0,0.0,0.0,0.0]
[1777532177572,65.31,75720.47,12.0,0.0,0.0,0.0]
[1777532182609,65.31,75720.48,12.0,0.0,0.0,0.0]
[1777532187642,65.31,75721.49,12.0,0.0,0.0,0.0]
[1777532191670,65.31,75721.36,12.0,0.0,0.0,0.0]
[1777532192676,65.31,75717.99,12.0,0.0,0.0,0.0]
[1777532196705,65.31,75714.72,12.0,0.0,0.0,0.0]
[1777532202560,65.31,75712.97,12.0,0.0,0.0,0.0]
[1777532207783,65.31,75716.58,12.0,0.0,0.0,0.0]
[1777532212818,65.31,75718.13,12.0,0.0,0.0,0.0]
[1777532216846,65.31,75715.49,12.0,0.0,0.0,0.0]
[1777532222700,65.31,75718.71,12.0,0.0,0.0,0.0]
[1777532227923,65.31,75721.09,12.0,0.0,0.0,0.0]
[1777532232957,65.31,75719.41,12.0,0.0,0.0,0.0]
[1777532237993,65.31,75719.92,12.0,0.0,0.0,0.0]
[1777532243029,65.31,75720.37,12.0,0.0,0.0,0.0]
[1777532248064,65.31,75727.12,12.0,0.0,0.0,0.0]
[1777532251084,65.31,75728.9,12.0,0.0,0.0,0.0]
[1777532255113,65.31,75725.48,12.0,0.0,0.0,0.0]
[1777532260149,65.31,75723.63,12.0,0.0,0.0,0.0]
[1777532261154,65.31,75720.73,12.0,0.0,0.0,0.0]
[1777532266189,65.31,75719.27,12.0,0.0,0.0,0.0]
[1777532271226,65.31,75719.39,12.0,0.0,0.0,0.0]
[1777532276259,65.31,75719.82,12.0,0.0,0.0,0.0]
[1777532282310,65.31,75720.15,12.0,0.0,0.0,0.0]
[1777532288344,65.31,75720.95,12.0,0.0,0.0,0.0]
[1777532291365,65.31,75723.69,12.0,0.0,0.0,0.0]
[1777532296400,65.31,75723.92,12.0,0.0,0.0,0.0]
[1777532300429,65.31,75721.66,12.0,0.0,0.0,0.0]
[1777532304456,65.31,75716.1,12.0,0.0,0.0,0.0]
[1777532306795,65.31,75714.18,12.0,0.0,0.0,0.0]
[1777532307477,65.31,75714.48,12.0,0.0,0.0,0.0]
[1777532308485,65.31,75713.77,12.0,0.0,0.0,0.0]
[1777532311506,65.31,75713.83,12.0,0.0,0.0,0.0]
[1777532316540,65.31,75713.17,12.0,0.0,0.0,0.0]
[1777532321576,65.31,75711.06,12.0,0.0,0.0,0.0]
[1777532326612,65.31,75708.99,12.0,0.0,0.0,0.0]
[1777532330647,65.31,75711.36,12.0,0.0,0.0,0.0]
[1777532335681,65.31,75712.87,12.0,0.0,0.0,0.0]
[1777532340717,65.31,75713.9,12.0,0.0,0.0,0.0]
[1777532345751,65.31,75715.36,12.0,0.0,0.0,0.0]
[1777532353808,65.31,75716.79,12.0,0.0,0.0,0.0]
[1777532355822,65.31,75720.67,12.0,0.0,0.0,0.0]
[1777532360857,65.31,75721.0,12.0,0.0,0.0,0.0]
[1777532365892,65.31,75721.07,12.0,0.0,0.0,0.0]
[1777532367906,65.31,75724.61,12.0,0.0,0.0,0.0]
[1777532369920,65.31,75728.51,12.0,0.0,0.0,0.0]
[1777532371934,65.31,75731.83,12.0,0.0,0.0,0.0]
[1777532376968,65.31,75730.01,12.0,0.0,0.0,0.0]
[1777532382003,65.31,75729.23,12.0,0.0,0.0,0.0]
[1777532387039,65.31,75728.56,12.0,0.0,0.0,0.0]
[1777532388047,65.31,75725.27,12.0,0.0,0.0,0.0]
[1777532392076,65.31,75721.66,12.0,0.0,0.0,0.0]
[1777532393892,65.31,75718.86,12.0,0.0,0.0,0.0]
[1777532398120,65.31,75721.37,12.0,0.0,0.0,0.0]
[1777532400691,65.31,75719.64,12.0,0.0,0.0,0.0]
[1777532400784,65.31,75718.67,12.0,0.0,0.0,0.0]
[1777532406174,65.31,75721.33,12.0,0.0,0.0,0.0]
[1777532411213,65.31,75719.84,12.0,0.0,0.0,0.0]
[1777532416246,65.31,75720.95,12.0,0.0,0.0,0.0]
[1777532421280,65.31,75720.81,12.0,0.0,0.0,0.0]
[1777532426316,65.31,75736.11,12.0,0.0,0.0,0.0]
[1777532431352,65.31,75745.55,12.0,0.0,0.0,0.0]
[1777532436385,65.31,75742.27,12.0,0.0,0.0,0.0]
[1777532441420,65.31,75752.01,12.0,0.0,0.0,0.0]
[1777532446455,65.31,75752.51,12.0,0.0,0.0,0.0]
[1777532451491,65.31,75756.64,12.0,0.0,0.0,0.0]
[1777532456532,65.31,75756.45,12.0,0.0,0.0,0.0]
[1777532461566,65.31,75743.59,12.0,0.0,0.0,0.0]
[1777532466598,65.31,75744.24,12.0,0.0,0.0,0.0]
[1777532471634,65.31,75744.25,12.0,0.0,0.0,0.0]
[1777532476668,65.31,75747.44,12.0,0.0,0.0,0.0]
[1777532481703,65.31,75763.5,12.0,0.0,0.0,0.0]
[1777532486742,65.31,75758.37,12.0,0.0,0.0,0.0]
[1777532491776,65.31,75748.41,12.0,0.0,0.0,0.0]
[1777532496813,65.31,75749.39,12.0,0.0,0.0,0.0]
[1777532501846,65.31,75752.65,12.0,0.0,0.0,0.0]
[1777532506881,65.31,75752.79,12.0,0.0,0.0,0.0]
[1777532511917,65.31,75759.7,12.0,0.0,0.0,0.0]
[1777532516952,65.31,75763.95,12.0,0.0,0.0,0.0]
[1777532521987,65.31,75761.02,12.0,0.0,0.0,0.0]
[1777532527022,65.31,75734.87,12.0,0.0,0.0,0.0]
[1777532532057,65.31,75732.91,12.0,0.0,0.0,0.0]
[1777532537091,65.31,75703.64,12.0,0.0,0.0,0.0]
[1777532542126,65.31,75704.92,12.0,0.0,0.0,0.0]
[1777532547165,65.31,75714.24,12.0,0.0,0.0,0.0]
[1777532552197,65.31,75704.74,12.0,0.0,0.0,0.0]
[1777532557231,65.31,75698.8,12.0,0.0,0.0,0.0]
[1777532562266,65.31,75697.81,12.0,0.0,0.0,0.0]
[1777532567301,65.31,75701.71,12.0,0.0,0.0,0.0]
[1777532572338,65.31,75702.59,12.0,0.0,0.0,0.0]
[1777532577372,65.31,75712.53,12.0,0.0,0.0,0.0]
[1777532582406,65.31,75710.17,12.0,0.0,0.0,0.0]
[1777532587443,65.31,75708.53,12.0,0.0,0.0,0.0]
[1777532592477,65.31,75717.52,12.0,0.0,0.0,0.0]
[1777532597512,65.31,75720.74,12.0,0.0,0.0,0.0]
[1777532602549,65.31,75734.2,12.0,0.0,0.0,0.0]
[1777532607583,65.31,75728.85,12.0,0.0,0.0,0.0]
[1777532612618,65.31,75723.92,12.0,0.0,0.0,0.0]
[1777532617653,65.31,75714.13,12.0,0.0,0.0,0.0]
[1777532622688,65.31,75710.51,12.0,0.0,0.0,0.0]
[1777532627724,65.31,75710.33,12.0,0.0,0.0,0.0]
[1777532632759,65.31,75714.6,12.0,0.0,0.0,0.0]
[1777532637794,65.31,75715.71,12.0,0.0,0.0,0.0]
[1777532642829,65.31,75716.19,12.0,0.0,0.0,0.0]
[1777532647864,65.31,75717.22,12.0,0.0,0.0,0.0]
[1777532652899,65.31,75712.93,12.0,0.0,0.0,0.0]
[1777532657935,65.31,75716.95,12.0,0.0,0.0,0.0]
[1777532662969,65.31,75718.54,12.0,0.0,0.0,0.0]
[1777532668008,65.31,75722.32,12.0,0.0,0.0,0.0]
[1777532673039,65.31,75738.52,12.0,0.0,0.0,0.0]
[1777532678075,65.31,75741.67,12.0,0.0,0.0,0.0]
[1777532683109,65.31,75743.28,12.0,0.0,0.0,0.0]
[1777532688145,65.31,75744.48,12.0,0.0,0.0,0.0]
[1777532693180,65.31,75743.88,12.0,0.0,0.0,0.0]
[1777532698215,65.31,75740.54,12.0,0.0,0.0,0.0]
[1777532703267,65.31,75739.25,12.0,0.0,0.0,0.0]
[1777532708302,65.31,75745.51,12.0,0.0,0.0,0.0]
[1777532713337,65.31,75744.79,12.0,0.0,0.0,0.0]
[1777532718388,65.31,75696.71,12.0,0.0,0.0,0.0]
[1777532723423,65.31,75701.46,12.0,0.0,0.0,0.0]
[1777532728458,65.31,75713.76,12.0,0.0,0.0,0.0]
[1777532733493,65.31,75720.36,12.0,0.0,0.0,0.0]
[1777532738529,65.31,75713.97,12.0,0.0,0.0,0.0]
[1777532743563,65.31,75702.21,12.0,0.0,0.0,0.0]
[1777532748599,65.31,75702.08,12.0,0.0,0.0,0.0]
[1777532753633,65.31,75702.99,12.0,0.0,0.0,0.0]
[1777532758670,65.31,75711.35,12.0,0.0,0.0,0.0]
[1777532763704,65.31,75706.53,12.0,0.0,0.0,0.0]
[1777532768738,65.31,75718.27,12.0,0.0,0.0,0.0]
[1777532773773,65.31,75720.84,12.0,0.0,0.0,0.0]
[1777532778810,65.31,75715.9,12.0,0.0,0.0,0.0]
[1777532783843,65.31,75717.13,12.0,0.0,0.0,0.0]
[1777532788879,65.31,75716.43,12.0,0.0,0.0,0.0]
[1777532793914,65.31,75714.88,12.0,0.0,0.0,0.0]
[1777532798950,65.31,75715.5,12.0,0.0,0.0,0.0]
[1777532803984,65.31,75714.56,12.0,0.0,0.0,0.0]
[1777532809019,65.31,75727.51,12.0,0.0,0.0,0.0]
[1777532814053,65.31,75734.84,12.0,0.0,0.0,0.0]
[1777532819089,65.31,75735.24,12.0,0.0,0.0,0.0]
[1777532824124,65.31,75730.43,12.0,0.0,0.0,0.0]
[1777532829158,65.31,75735.31,12.0,0.0,0.0,0.0]
[1777532834193,65.31,75736.53,12.0,0.0,0.0,0.0]
[1777532840237,65.31,75741.45,12.0,0.0,0.0,0.0]
[1777532845271,65.31,75742.51,12.0,0.0,0.0,0.0]
[1777532850305,65.31,75742.2,12.0,0.0,0.0,0.0]
[1777532855341,65.31,75739.37,12.0,0.0,0.0,0.0]
[1777532860385,65.31,75737.38,12.0,0.0,0.0,0.0]
[1777532865419,65.31,75746.7,12.0,0.0,0.0,0.0]
[1777532870455,65.31,75748.24,12.0,0.0,0.0,0.0]
[1777532875490,65.31,75754.86,12.0,0.0,0.0,0.0]
[1777532880524,65.31,75754.27,12.0,0.0,0.0,0.0]
[1777532885559,65.31,75763.45,12.0,0.0,0.0,0.0]
[1777532890595,65.31,75774.61,12.0,0.0,0.0,0.0]
[1777532895646,65.31,75780.0,12.0,0.0,0.0,0.0]
[1777532901689,65.31,75786.51,12.0,0.0,0.0,0.0]
[1777532907500,65.31,75777.83,12.0,0.0,0.0,0.0]
[1777532912764,65.31,75776.23,12.0,0.0,0.0,0.0]
[1777532917802,65.31,75773.93,12.0,0.0,0.0,0.0]
[1777532922834,65.31,75778.77,12.0,0.0,0.0,0.0]
[1777532927869,65.31,75777.77,12.0,0.0,0.0,0.0]
[1777532932903,65.31,75781.31,12.0,0.0,0.0,0.0]
[1777532937939,65.31,75783.4,12.0,0.0,0.0,0.0]
[1777532942974,65.31,75783.27,12.0,0.0,0.0,0.0]
[1777532948013,65.31,75782.65,12.0,0.0,0.0,0.0]
[1777532953047,65.31,75788.3,12.0,0.0,0.0,0.0]
[1777532958084,65.31,75787.19,12.0,0.0,0.0,0.0]
[1777532963123,65.31,75799.25,12.0,0.0,0.0,0.0]
[1777532968164,65.31,75806.65,12.0,0.0,0.0,0.0]
[1777532973200,65.31,75795.63,12.0,0.0,0.0,0.0]
[1777532978235,65.31,75792.38,12.0,0.0,0.0,0.0]
[1777532983271,65.31,75790.85,12.0,0.0,0.0,0.0]
[1777532988305,65.31,75787.95,12.0,0.0,0.0,0.0]
[1777532994347,65.31,75783.92,12.0,0.0,0.0,0.0]
[1777532999382,65.31,75784.68,12.0,0.0,0.0,0.0]
[1777533004417,65.31,75787.18,12.0,0.0,0.0,0.0]
[1777533009452,65.31,75794.75,12.0,0.0,0.0,0.0]
[1777533014487,65.31,75801.95,12.0,0.0,0.0,0.0]
[1777533019523,65.31,75802.77,12.0,0.0,0.0,0.0]
[1777533024558,65.31,75798.89,12.0,0.0,0.0,0.0]
[1777533029593,65.31,75798.95,12.0,0.0,0.0,0.0]
[1777533034628,65.31,75793.74,12.0,0.0,0.0,0.0]
[1777533039664,65.31,75787.14,12.0,0.0,0.0,0.0]
[1777533044699,65.31,75784.9,12.0,0.0,0.0,0.0]
[1777533049735,65.31,75788.46,12.0,0.0,0.0,0.0]
[1777533054770,65.31,75786.06,12.0,0.0,0.0,0.0]
[1777533059805,65.31,75784.5,12.0,0.0,0.0,0.0]
[1777533064840,65.31,75780.3,12.0,0.0,0.0,0.0]
[1777533069875,65.31,75778.61,12.0,0.0,0.0,0.0]
[1777533074910,65.31,75780.43,12.0,0.0,0.0,0.0]
[1777533079944,65.31,75780.62,12.0,0.0,0.0,0.0]
[1777533084980,65.31,75779.92,12.0,0.0,0.0,0.0]
[1777533090017,65.31,75782.36,12.0,0.0,0.0,0.0]
[1777533095052,65.31,75791.2,12.0,0.0,0.0,0.0]
[1777533100086,65.31,75792.22,12.0,0.0,0.0,0.0]
[1777533105122,65.31,75809.35,12.0,0.0,0.0,0.0]
[1777533110156,65.31,75808.18,12.0,0.0,0.0,0.0]
[1777533115192,65.31,75808.11,12.0,0.0,0.0,0.0]
[1777533120226,65.31,75803.37,12.0,0.0,0.0,0.0]
[1777533125262,65.31,75795.22,12.0,0.0,0.0,0.0]
[1777533130297,65.31,75794.77,12.0,0.0,0.0,0.0]
[1777533135332,65.31,75792.67,12.0,0.0,0.0,0.0]
[1777533140367,65.31,75794.62,12.0,0.0,0.0,0.0]
[1777533145401,65.31,75796.39,12.0,0.0,0.0,0.0]
[1777533150437,65.31,75792.34,12.0,0.0,0.0,0.0]
[1777533155472,65.31,75790.14,12.0,0.0,0.0,0.0]
[1777533161518,65.31,75791.92,12.0,0.0,0.0,0.0]
[1777533166552,65.31,75790.53,12.0,0.0,0.0,0.0]
[1777533171588,65.31,75790.76,12.0,0.0,0.0,0.0]
[1777533176622,65.31,75796.87,12.0,0.0,0.0,0.0]
[1777533181656,65.31,75790.91,12.0,0.0,0.0,0.0]
[1777533186692,65.31,75790.72,12.0,0.0,0.0,0.0]
[1777533191727,65.31,75793.62,12.0,0.0,0.0,0.0]
[1777533196762,65.31,75790.85,12.0,0.0,0.0,0.0]
[1777533201797,65.31,75790.59,12.0,0.0,0.0,0.0]
[1777533206831,65.31,75790.46,12.0,0.0,0.0,0.0]
[1777533211867,65.31,75785.01,12.0,0.0,0.0,0.0]
[1777533216902,65.31,75777.36,12.0,0.0,0.0,0.0]
[1777533221937,65.31,75777.47,12.0,0.0,0.0,0.0]
[1777533226973,65.31,75774.28,12.0,0.0,0.0,0.0]
[1777533232015,65.31,75773.57,12.0,0.0,0.0,0.0]
[1777533237045,65.31,75770.2,12.0,0.0,0.0,0.0]
[1777533242079,65.31,75745.34,12.0,0.0,0.0,0.0]
[1777533247115,65.31,75747.16,12.0,0.0,0.0,0.0]
[1777533252150,65.31,75750.92,12.0,0.0,0.0,0.0]
[1777533257184,65.31,75762.57,12.0,0.0,0.0,0.0]
[1777533262219,65.31,75762.46,12.0,0.0,0.0,0.0]
[1777533267254,65.31,75762.87,12.0,0.0,0.0,0.0]
[1777533272289,65.31,75763.04,12.0,0.0,0.0,0.0]
[1777533277325,65.31,75763.89,12.0,0.0,0.0,0.0]
[1777533282360,65.31,75764.61,12.0,0.0,0.0,0.0]
[1777533287394,65.31,75768.4,12.0,0.0,0.0,0.0]
[1777533292429,65.31,75767.74,12.0,0.0,0.0,0.0]
[1777533297466,65.31,75768.18,12.0,0.0,0.0,0.0]
[1777533302500,65.31,75767.07,12.0,0.0,0.0,0.0]
[1777533307535,65.31,75769.17,12.0,0.0,0.0,0.0]
[1777533312571,65.31,75768.02,12.0,0.0,0.0,0.0]
[1777533317605,65.31,75767.81,12.0,0.0,0.0,0.0]
[1777533322641,65.31,75768.09,12.0,0.0,0.0,0.0]
[1777533327676,65.31,75769.22,12.0,0.0,0.0,0.0]
[1777533332711,65.31,75770.56,12.0,0.0,0.0,0.0]
[1777533337745,65.31,75772.95,12.0,0.0,0.0,0.0]
[1777533342780,65.31,75773.1,12.0,0.0,0.0,0.0]
[1777533347816,65.31,75766.67,12.0,0.0,0.0,0.0]
[1777533352851,65.31,75772.48,12.0,0.0,0.0,0.0]
[1777533357885,65.31,75772.17,12.0,0.0,0.0,0.0]
[1777533362931,65.31,75783.82,12.0,0.0,0.0,0.0]
[1777533367966,65.31,75804.28,12.0,0.0,0.0,0.0]
[1777533373003,65.31,75800.13,12.0,0.0,0.0,0.0]
[1777533378038,65.31,75799.88,12.0,0.0,0.0,0.0]
[1777533383074,65.31,75799.62,12.0,0.0,0.0,0.0]
[1777533388108,65.31,75797.5,12.0,0.0,0.0,0.0]
[1777533393143,65.31,75796.2,12.0,0.0,0.0,0.0]
[1777533398178,65.31,75802.21,12.0,0.0,0.0,0.0]
[1777533403213,65.31,75800.94,12.0,0.0,0.0,0.0]
[1777533408249,65.31,75799.28,12.0,0.0,0.0,0.0]
[1777533413283,65.31,75799.46,12.0,0.0,0.0,0.0]
[1777533418326,65.31,75800.11,12.0,0.0,0.0,0.0]
[1777533423361,65.31,75799.11,12.0,0.0,0.0,0.0]
[1777533428396,65.31,75794.1,12.0,0.0,0.0,0.0]
[1777533433431,65.31,75793.86,12.0,0.0,0.0,0.0]
[1777533438466,65.31,75792.69,12.0,0.0,0.0,0.0]
[1777533443502,65.31,75784.03,12.0,0.0,0.0,0.0]
[1777533448537,65.31,75779.88,12.0,0.0,0.0,0.0]
[1777533453571,65.31,75780.3,12.0,0.0,0.0,0.0]
[1777533458606,65.31,75779.73,12.0,0.0,0.0,0.0]
[1777533463643,65.31,75784.17,12.0,0.0,0.0,0.0]
[1777533468677,65.31,75786.53,12.0,0.0,0.0,0.0]
[1777533473711,65.31,75788.52,12.0,0.0,0.0,0.0]
[1777533478746,65.31,75789.27,12.0,0.0,0.0,0.0]
[1777533483784,65.31,75790.49,12.0,0.0,0.0,0.0]
[1777533488819,65.31,75795.18,12.0,0.0,0.0,0.0]
[1777533493853,65.31,75796.38,12.0,0.0,0.0,0.0]
[1777533498888,65.31,75798.1,12.0,0.0,0.0,0.0]
[1777533503924,65.31,75800.61,12.0,0.0,0.0,0.0]
[1777533508958,65.31,75798.24,12.0,0.0,0.0,0.0]
[1777533513994,65.31,75796.44,12.0,0.0,0.0,0.0]
[1777533519028,65.31,75795.71,12.0,0.0,0.0,0.0]
[1777533524064,65.31,75795.35,12.0,0.0,0.0,0.0]
[1777533529099,65.31,75789.64,12.0,0.0,0.0,0.0]
[1777533534134,65.31,75788.7,12.0,0.0,0.0,0.0]
[1777533539168,65.31,75789.43,12.0,0.0,0.0,0.0]
[1777533544205,65.31,75792.2,12.0,0.0,0.0,0.0]
[1777533549239,65.31,75797.5,12.0,0.0,0.0,0.0]
[1777533554275,65.31,75798.79,12.0,0.0,0.0,0.0]
[1777533559310,65.31,75798.18,12.0,0.0,0.0,0.0]
[1777533565353,65.31,75799.15,12.0,0.0,0.0,0.0]
[1777533570388,65.31,75799.3,12.0,0.0,0.0,0.0]
[1777533575423,65.31,75785.84,12.0,0.0,0.0,0.0]
[1777533580458,65.31,75784.25,12.0,0.0,0.0,0.0]
[1777533585495,65.31,75784.29,12.0,0.0,0.0,0.0]
[1777533590528,65.31,75780.88,12.0,0.0,0.0,0.0]
[1777533595563,65.31,75778.74,12.0,0.0,0.0,0.0]
[1777533600599,65.31,75764.59,12.0,0.0,0.0,0.0]
[1777533605633,65.31,75758.25,12.0,0.0,0.0,0.0]
[1777533610668,65.31,75756.93,12.0,0.0,0.0,0.0]
[1777533615704,65.31,75755.81,12.0,0.0,0.0,0.0]
[1777533620738,65.31,75756.42,12.0,0.0,0.0,0.0]
[1777533625773,65.31,75756.4,12.0,0.0,0.0,0.0]
[1777533630811,65.31,75754.71,12.0,0.0,0.0,0.0]
[1777533635859,65.31,75765.57,12.0,0.0,0.0,0.0]
[1777533640880,65.31,75773.97,12.0,0.0,0.0,0.0]
[1777533645915,65.31,75775.93,12.0,0.0,0.0,0.0]
[1777533650950,65.31,75776.11,12.0,0.0,0.0,0.0]
[1777533655985,65.31,75780.82,12.0,0.0,0.0,0.0]
[1777533661024,65.31,75778.09,12.0,0.0,0.0,0.0]
[1777533666058,65.31,75779.27,12.0,0.0,0.0,0.0]
[1777533671093,65.31,75783.22,12.0,0.0,0.0,0.0]
[1777533676128,65.31,75782.62,12.0,0.0,0.0,0.0]
[1777533681164,65.31,75781.64,12.0,0.0,0.0,0.0]
[1777533686199,65.31,75780.78,12.0,0.0,0.0,0.0]
[1777533691233,65.31,75780.23,12.0,0.0,0.0,0.0]
[1777533696268,65.31,75780.01,12.0,0.0,0.0,0.0]
[1777533701303,65.31,75779.4,12.0,0.0,0.0,0.0]
[1777533706340,65.31,75787.27,12.0,0.0,0.0,0.0]
[1777533711373,65.31,75789.22,12.0,0.0,0.0,0.0]
[1777533716409,65.31,75788.12,12.0,0.0,0.0,0.0]
[1777533721446,65.31,75785.32,12.0,0.0,0.0,0.0]
[1777533726479,65.31,75788.03,12.0,0.0,0.0,0.0]
[1777533731513,65.31,75788.6,12.0,0.0,0.0,0.0]
[1777533736548,65.31,75788.45,12.0,0.0,0.0,0.0]
[1777533741583,65.31,75788.52,12.0,0.0,0.0,0.0]
[1777533746619,65.31,75781.03,12.0,0.0,0.0,0.0]
[1777533751653,65.31,75777.93,12.0,0.0,0.0,0.0]
[1777533756688,65.31,75770.73,12.0,0.0,0.0,0.0]
[1777533763737,65.31,75770.07,12.0,0.0,0.0,0.0]
[1777533768773,65.31,75770.61,12.0,0.0,0.0,0.0]
[1777533773809,65.31,75771.16,12.0,0.0,0.0,0.0]
[1777533778842,65.31,75769.07,12.0,0.0,0.0,0.0]
[1777533783878,65.31,75769.59,12.0,0.0,0.0,0.0]
[1777533788912,65.31,75769.22,12.0,0.0,0.0,0.0]
[1777533793947,65.31,75768.88,12.0,0.0,0.0,0.0]
[1777533798982,65.31,75770.43,12.0,0.0,0.0,0.0]
[1777533804019,65.31,75770.26,12.0,0.0,0.0,0.0]
[1777533809053,65.31,75773.06,12.0,0.0,0.0,0.0]
[1777533814088,65.31,75774.77,12.0,0.0,0.0,0.0]
[1777533819122,65.31,75781.68,12.0,0.0,0.0,0.0]
[1777533824158,65.31,75784.61,12.0,0.0,0.0,0.0]
[1777533829194,65.31,75789.69,12.0,0.0,0.0,0.0]
[1777533834229,65.31,75800.09,12.0,0.0,0.0,0.0]
[1777533839266,65.31,75802.87,12.0,0.0,0.0,0.0]
[1777533844300,65.31,75806.23,12.0,0.0,0.0,0.0]
[1777533849339,65.31,75804.64,12.0,0.0,0.0,0.0]
[1777533854374,65.31,75805.28,12.0,0.0,0.0,0.0]
[1777533859408,65.31,75808.05,12.0,0.0,0.0,0.0]
[1777533864445,65.31,75809.57,12.0,0.0,0.0,0.0]
[1777533869479,65.31,75808.32,12.0,0.0,0.0,0.0]
[1777533874515,65.31,75809.01,12.0,0.0,0.0,0.0]
[1777533879549,65.31,75809.05,12.0,0.0,0.0,0.0]
[1777533884583,65.31,75811.53,12.0,0.0,0.0,0.0]
[1777533889620,65.31,75811.98,12.0,0.0,0.0,0.0]
[1777533894655,65.31,75812.16,12.0,0.0,0.0,0.0]
[1777533899689,65.31,75812.6,12.0,0.0,0.0,0.0]
[1777533904728,65.31,75812.11,12.0,0.0,0.0,0.0]
[1777533910766,65.31,75812.03,12.0,0.0,0.0,0.0]
[1777533915802,65.31,75829.51,12.0,0.0,0.0,0.0]
[1777533920837,65.31,75840.52,12.0,0.0,0.0,0.0]
[1777533925873,65.31,75848.24,12.0,0.0,0.0,0.0]
[1777533930906,65.31,75847.78,12.0,0.0,0.0,0.0]
[1777533935941,65.31,75838.18,12.0,0.0,0.0,0.0]
[1777533940976,65.31,75834.84,12.0,0.0,0.0,0.0]
[1777533946011,65.31,75831.6,12.0,0.0,0.0,0.0]
[1777533951055,65.31,75830.83,12.0,0.0,0.0,0.0]
[1777533956090,65.31,75831.55,12.0,0.0,0.0,0.0]
[1777533961125,65.31,75831.66,12.0,0.0,0.0,0.0]
[1777533966163,65.31,75833.28,12.0,0.0,0.0,0.0]
[1777533971196,65.31,75831.68,12.0,0.0,0.0,0.0]
[1777533976231,65.31,75830.51,12.0,0.0,0.0,0.0]
[1777533981267,65.31,75830.97,12.0,0.0,0.0,0.0]
[1777533986322,65.31,75834.23,12.0,0.0,0.0,0.0]
[1777533991356,65.31,75842.86,12.0,0.0,0.0,0.0]
[1777533996392,65.31,75847.1,12.0,0.0,0.0,0.0]
[1777534001430,65.31,75849.27,12.0,0.0,0.0,0.0]
[1777534007472,65.31,75849.12,12.0,0.0,0.0,0.0]
[1777534012507,65.31,75858.26,12.0,0.0,0.0,0.0]
[1777534017543,65.31,75861.36,12.0,0.0,0.0,0.0]
[1777534022577,65.31,75860.63,12.0,0.0,0.0,0.0]
[1777534027614,65.31,75862.41,12.0,0.0,0.0,0.0]
[1777534032648,65.31,75870.28,12.0,0.0,0.0,0.0]
[1777534037683,65.31,75869.63,12.0,0.0,0.0,0.0]
[1777534042718,65.31,75872.78,12.0,0.0,0.0,0.0]
[1777534048760,65.31,75870.82,12.0,0.0,0.0,0.0]
[1777534053798,65.31,75872.17,12.0,0.0,0.0,0.0]
[1777534058832,65.31,75875.13,12.0,0.0,0.0,0.0]
[1777534063866,65.31,75879.92,12.0,0.0,0.0,0.0]
[1777534068902,65.31,75866.48,12.0,0.0,0.0,0.0]
[1777534073936,65.31,75866.55,12.0,0.0,0.0,0.0]
[1777534078971,65.31,75864.98,12.0,0.0,0.0,0.0]
[1777534084011,65.31,75863.96,12.0,0.0,0.0,0.0]
[1777534089044,65.31,75865.85,12.0,0.0,0.0,0.0]
[1777534094079,65.31,75864.75,12.0,0.0,0.0,0.0]
[1777534099115,65.31,75862.99,12.0,0.0,0.0,0.0]
[1777534104151,65.31,75852.56,12.0,0.0,0.0,0.0]
[1777534109187,65.31,75849.2,12.0,0.0,0.0,0.0]
[1777534114222,65.31,75847.73,12.0,0.0,0.0,0.0]
[1777534119257,65.31,75849.18,12.0,0.0,0.0,0.0]
[1777534124291,65.31,75847.52,12.0,0.0,0.0,0.0]
[1777534129327,65.31,75850.11,12.0,0.0,0.0,0.0]
[1777534134363,65.31,75852.3,12.0,0.0,0.0,0.0]
[1777534139398,65.31,75848.58,12.0,0.0,0.0,0.0]
[1777534145440,65.31,75850.68,12.0,0.0,0.0,0.0]
[1777534150475,65.31,75851.62,12.0,0.0,0.0,0.0]
[1777534155509,65.31,75853.05,12.0,0.0,0.0,0.0]
[1777534160545,65.31,75852.61,12.0,0.0,0.0,0.0]
[1777534165580,65.31,75854.17,12.0,0.0,0.0,0.0]
[1777534170615,65.31,75854.28,12.0,0.0,0.0,0.0]
[1777534175649,65.31,75859.74,12.0,0.0,0.0,0.0]
[1777534180684,65.31,75858.19,12.0,0.0,0.0,0.0]
[1777534185720,65.31,75862.76,12.0,0.0,0.0,0.0]
[1777534190755,65.31,75862.04,12.0,0.0,0.0,0.0]
[1777534195789,65.31,75863.66,12.0,0.0,0.0,0.0]
[1777534200827,65.31,75867.55,12.0,0.0,0.0,0.0]
[1777534206588,65.31,75866.11,12.0,0.0,0.0,0.0]
[1777534211904,65.31,75867.85,12.0,0.0,0.0,0.0]
[1777534216940,65.31,75876.79,12.0,0.0,0.0,0.0]
[1777534221973,65.31,75876.59,12.0,0.0,0.0,0.0]
[1777534227008,65.31,75877.87,12.0,0.0,0.0,0.0]
[1777534232046,65.31,75879.64,12.0,0.0,0.0,0.0]
[1777534237078,65.31,75880.31,12.0,0.0,0.0,0.0]
[1777534242114,65.31,75905.2,12.0,0.0,0.0,0.0]
[1777534247148,65.31,75920.51,12.0,0.0,0.0,0.0]
[1777534252185,65.31,75932.27,12.0,0.0,0.0,0.0]
[1777534257220,65.31,75933.86,12.0,0.0,0.0,0.0]
[1777534262255,65.31,75933.6,12.0,0.0,0.0,0.0]
[1777534267293,65.31,75935.76,12.0,0.0,0.0,0.0]
[1777534272327,65.31,75925.09,12.0,0.0,0.0,0.0]
[1777534277361,65.31,75919.28,12.0,0.0,0.0,0.0]
[1777534282397,65.31,75913.41,12.0,0.0,0.0,0.0]
[1777534287432,65.31,75920.4,12.0,0.0,0.0,0.0]
[1777534292467,65.31,75920.06,12.0,0.0,0.0,0.0]
[1777534297502,65.31,75914.43,12.0,0.0,0.0,0.0]
[1777534302537,65.31,75904.39,12.0,0.0,0.0,0.0]
[1777534307571,65.31,75895.65,12.0,0.0,0.0,0.0]
[1777534312606,65.31,75895.96,12.0,0.0,0.0,0.0]
[1777534317642,65.31,75894.53,12.0,0.0,0.0,0.0]
[1777534322676,65.31,75890.44,12.0,0.0,0.0,0.0]
[1777534327713,65.31,75884.6,12.0,0.0,0.0,0.0]
[1777534332747,65.31,75887.24,12.0,0.0,0.0,0.0]
[1777534337782,65.31,75889.37,12.0,0.0,0.0,0.0]
[1777534342817,65.31,75888.74,12.0,0.0,0.0,0.0]
[1777534347851,65.31,75888.82,12.0,0.0,0.0,0.0]
[1777534352886,65.31,75898.99,12.0,0.0,0.0,0.0]
[1777534357924,65.31,75899.88,12.0,0.0,0.0,0.0]
[1777534362956,65.31,75900.82,12.0,0.0,0.0,0.0]
[1777534367991,65.31,75898.28,12.0,0.0,0.0,0.0]
[1777534373027,65.31,75900.17,12.0,0.0,0.0,0.0]
[1777534378062,65.31,75900.49,12.0,0.0,0.0,0.0]
[1777534383096,65.31,75899.73,12.0,0.0,0.0,0.0]
[1777534388132,65.31,75898.93,12.0,0.0,0.0,0.0]
[1777534393167,65.31,75916.03,12.0,0.0,0.0,0.0]
[1777534398201,65.31,75919.15,12.0,0.0,0.0,0.0]
[1777534403238,65.31,75913.78,12.0,0.0,0.0,0.0]
[1777534408272,65.31,75920.52,12.0,0.0,0.0,0.0]
[1777534413307,65.31,75933.88,12.0,0.0,0.0,0.0]
[1777534418341,65.31,75934.67,12.0,0.0,0.0,0.0]
[1777534423376,65.31,75934.12,12.0,0.0,0.0,0.0]
[1777534428412,65.31,75950.14,12.0,0.0,0.0,0.0]
[1777534433447,65.31,75948.04,12.0,0.0,0.0,0.0]
[1777534438481,65.31,75943.68,12.0,0.0,0.0,0.0]
[1777534443517,65.31,75940.17,12.0,0.0,0.0,0.0]
[1777534448551,65.31,75941.06,12.0,0.0,0.0,0.0]
[1777534453594,65.31,75952.43,12.0,0.0,0.0,0.0]
[1777534458622,65.31,75973.16,12.0,0.0,0.0,0.0]
[1777534463656,65.31,75970.71,12.0,0.0,0.0,0.0]
[1777534468691,65.31,75971.66,12.0,0.0,0.0,0.0]
[1777534473728,65.31,75970.76,12.0,0.0,0.0,0.0]
[1777534478764,65.31,75974.49,12.0,0.0,0.0,0.0]
[1777534483798,65.31,75971.91,12.0,0.0,0.0,0.0]
[1777534488834,65.31,75973.9,12.0,0.0,0.0,0.0]
[1777534493869,65.31,75971.49,12.0,0.0,0.0,0.0]
[1777534498904,65.31,75965.75,12.0,0.0,0.0,0.0]
[1777534503939,65.31,75953.24,12.0,0.0,0.0,0.0]
[1777534508975,65.31,75954.5,12.0,0.0,0.0,0.0]
[1777534514008,65.31,75955.45,12.0,0.0,0.0,0.0]
[1777534519044,65.31,75956.02,12.0,0.0,0.0,0.0]
[1777534524080,65.31,75944.35,12.0,0.0,0.0,0.0]
[1777534529113,65.31,75941.51,12.0,0.0,0.0,0.0]
[1777534534149,65.31,75940.23,12.0,0.0,0.0,0.0]
[1777534539184,65.31,75935.78,12.0,0.0,0.0,0.0]
[1777534544219,65.31,75928.53,12.0,0.0,0.0,0.0]
[1777534549254,65.31,75925.87,12.0,0.0,0.0,0.0]
[1777534554291,65.31,75927.09,12.0,0.0,0.0,0.0]
[1777534559333,65.31,75920.53,12.0,0.0,0.0,0.0]
[1777534564360,65.31,75910.61,12.0,0.0,0.0,0.0]
[1777534569398,65.31,75917.88,12.0,0.0,0.0,0.0]
[1777534574434,65.31,75922.39,12.0,0.0,0.0,0.0]
[1777534579468,65.31,75928.46,12.0,0.0,0.0,0.0]
[1777534584504,65.31,75931.29,12.0,0.0,0.0,0.0]
[1777534589539,65.31,75945.77,12.0,0.0,0.0,0.0]
[1777534594573,65.31,75939.04,12.0,0.0,0.0,0.0]
[1777534599609,65.31,75949.89,12.0,0.0,0.0,0.0]
[1777534604644,65.31,75955.01,12.0,0.0,0.0,0.0]
[1777534609679,65.31,75957.36,12.0,0.0,0.0,0.0]
[1777534614715,65.31,75969.54,12.0,0.0,0.0,0.0]
[1777534619750,65.31,75970.61,12.0,0.0,0.0,0.0]
[1777534624786,65.31,75966.58,12.0,0.0,0.0,0.0]
[1777534629824,65.31,75966.97,12.0,0.0,0.0,0.0]
[1777534634856,65.31,75958.66,12.0,0.0,0.0,0.0]
[1777534639891,65.31,75952.88,12.0,0.0,0.0,0.0]
[1777534644925,65.31,75950.3,12.0,0.0,0.0,0.0]
[1777534649960,65.31,75951.03,12.0,0.0,0.0,0.0]
[1777534654996,65.31,75952.84,12.0,0.0,0.0,0.0]
[1777534660031,65.31,75956.78,12.0,0.0,0.0,0.0]
[1777534665068,65.31,75955.32,12.0,0.0,0.0,0.0]
[1777534670101,65.31,75957.59,12.0,0.0,0.0,0.0]
[1777534675140,65.31,75956.62,12.0,0.0,0.0,0.0]
[1777534680172,65.31,75968.47,12.0,0.0,0.0,0.0]
[1777534685206,65.31,75975.27,12.0,0.0,0.0,0.0]
[1777534690242,65.31,75978.02,12.0,0.0,0.0,0.0]
[1777534695276,65.31,75979.5,12.0,0.0,0.0,0.0]
[1777534700336,65.31,75991.67,12.0,0.0,0.0,0.0]
[1777534705370,65.31,75970.02,12.0,0.0,0.0,0.0]
[1777534710402,65.31,75952.33,12.0,0.0,0.0,0.0]
[1777534715438,65.31,75944.82,12.0,0.0,0.0,0.0]
[1777534720476,65.31,75937.47,12.0,0.0,0.0,0.0]
[1777534725508,65.31,75958.56,12.0,0.0,0.0,0.0]
[1777534730543,65.31,75958.87,12.0,0.0,0.0,0.0]
[1777534735577,65.31,75961.83,12.0,0.0,0.0,0.0]
[1777534740613,65.31,75965.14,12.0,0.0,0.0,0.0]
[1777534745650,65.31,75983.8,12.0,0.0,0.0,0.0]
[1777534750685,65.31,75992.28,12.0,0.0,0.0,0.0]
[1777534755729,65.31,76022.16,12.0,0.0,0.0,0.0]
[1777534760756,65.31,76028.37,12.0,0.0,0.0,0.0]
[1777534765792,65.31,76028.73,12.0,0.0,0.0,0.0]
[1777534770826,65.31,76020.36,12.0,0.0,0.0,0.0]
[1777534775861,65.31,76016.98,12.0,0.0,0.0,0.0]
[1777534780896,65.31,76013.14,12.0,0.0,0.0,0.0]
[1777534785935,65.31,76012.8,12.0,0.0,0.0,0.0]
[1777534790970,65.31,75997.74,12.0,0.0,0.0,0.0]
[1777534796009,65.31,75993.58,12.0,0.0,0.0,0.0]
[1777534801042,65.31,75999.09,12.0,0.0,0.0,0.0]
[1777534806077,65.31,75997.59,12.0,0.0,0.0,0.0]
[1777534811112,65.31,75985.79,12.0,0.0,0.0,0.0]
[1777534816146,65.31,75988.98,12.0,0.0,0.0,0.0]
[1777534821182,65.31,75989.75,12.0,0.0,0.0,0.0]
[1777534826219,65.31,75988.07,12.0,0.0,0.0,0.0]
[1777534831253,65.31,75990.33,12.0,0.0,0.0,0.0]
[1777534836288,65.31,75965.38,12.0,0.0,0.0,0.0]
[1777534841323,65.31,75971.56,12.0,0.0,0.0,0.0]
[1777534846358,65.31,75975.61,12.0,0.0,0.0,0.0]
[1777534851393,65.31,75980.45,12.0,0.0,0.0,0.0]
[1777534856428,65.31,75991.6,12.0,0.0,0.0,0.0]
[1777534861463,65.31,75991.57,12.0,0.0,0.0,0.0]
[1777534866499,65.31,75980.7,12.0,0.0,0.0,0.0]
[1777534871534,65.31,75972.05,12.0,0.0,0.0,0.0]
[1777534876568,65.31,75981.1,12.0,0.0,0.0,0.0]
[1777534881604,65.31,75987.64,12.0,0.0,0.0,0.0]
[1777534886645,65.31,75989.72,12.0,0.0,0.0,0.0]
[1777534891674,65.31,75994.0,12.0,0.0,0.0,0.0]
[1777534896709,65.31,75987.59,12.0,0.0,0.0,0.0]
[1777534901745,65.31,75987.36,12.0,0.0,0.0,0.0]
[1777534906778,65.31,75986.87,12.0,0.0,0.0,0.0]
[1777534911814,65.31,75986.74,12.0,0.0,0.0,0.0]
[1777534916849,65.31,75986.65,12.0,0.0,0.0,0.0]
[1777534921884,65.31,75986.58,12.0,0.0,0.0,0.0]
[1777534926919,65.31,75979.73,12.0,0.0,0.0,0.0]
[1777534931954,65.31,75983.78,12.0,0.0,0.0,0.0]
[1777534936989,65.31,75987.04,12.0,0.0,0.0,0.0]
[1777534942023,65.31,75984.35,12.0,0.0,0.0,0.0]
[1777534947058,65.31,75984.11,12.0,0.0,0.0,0.0]
[1777534952094,65.31,75984.13,12.0,0.0,0.0,0.0]
[1777534957129,65.31,75994.38,12.0,0.0,0.0,0.0]
[1777534962163,65.31,75995.05,12.0,0.0,0.0,0.0]
[1777534967199,65.31,75994.75,12.0,0.0,0.0,0.0]
[1777534972234,65.31,75994.76,12.0,0.0,0.0,0.0]
[1777534977269,65.31,75992.16,12.0,0.0,0.0,0.0]
[1777534982306,65.31,75987.43,12.0,0.0,0.0,0.0]
[1777534987340,65.31,75975.93,12.0,0.0,0.0,0.0]
[1777534992376,65.31,75976.48,12.0,0.0,0.0,0.0]
[1777534997410,65.31,75975.6,12.0,0.0,0.0,0.0]
[1777535002445,65.31,75979.39,12.0,0.0,0.0,0.0]
[1777535007481,65.31,75981.63,12.0,0.0,0.0,0.0]
[1777535012516,65.31,75986.02,12.0,0.0,0.0,0.0]
[1777535017554,65.31,75986.65,12.0,0.0,0.0,0.0]
[1777535022585,65.31,75986.92,12.0,0.0,0.0,0.0]
[1777535027620,65.31,75988.81,12.0,0.0,0.0,0.0]
[1777535032657,65.31,75989.43,12.0,0.0,0.0,0.0]
[1777535037692,65.31,75996.16,12.0,0.0,0.0,0.0]
[1777535042726,65.31,76001.05,12.0,0.0,0.0,0.0]
[1777535047762,65.31,76000.9,12.0,0.0,0.0,0.0]
[1777535052803,65.31,75997.29,12.0,0.0,0.0,0.0]
[1777535057835,65.31,75995.57,12.0,0.0,0.0,0.0]
[1777535062867,65.31,75990.74,12.0,0.0,0.0,0.0]
[1777535067903,65.31,75991.19,12.0,0.0,0.0,0.0]
[1777535072937,65.31,75985.32,12.0,0.0,0.0,0.0]
[1777535077972,65.31,75980.34,12.0,0.0,0.0,0.0]
[1777535083006,65.31,75984.5,12.0,0.0,0.0,0.0]
[1777535088041,65.31,75980.08,12.0,0.0,0.0,0.0]
[1777535093076,65.31,75975.88,12.0,0.0,0.0,0.0]
[1777535098121,65.31,76007.81,12.0,0.0,0.0,0.0]
[1777535103160,65.31,76014.01,12.0,0.0,0.0,0.0]
[1777535108194,65.31,76034.78,12.0,0.0,0.0,0.0]
[1777535113233,65.31,76026.62,12.0,0.0,0.0,0.0]
[1777535118268,65.31,76021.7,12.0,0.0,0.0,0.0]
[1777535123303,65.31,76020.35,12.0,0.0,0.0,0.0]
[1777535128342,65.31,76013.49,12.0,0.0,0.0,0.0]
[1777535133374,65.31,76014.91,12.0,0.0,0.0,0.0]
[1777535139416,65.31,76027.01,12.0,0.0,0.0,0.0]
[1777535144450,65.31,76031.4,12.0,0.0,0.0,0.0]
[1777535149485,65.31,76027.06,12.0,0.0,0.0,0.0]
[1777535154521,65.31,76029.73,12.0,0.0,0.0,0.0]
[1777535159558,65.31,76031.63,12.0,0.0,0.0,0.0]
[1777535164593,65.31,76033.94,12.0,0.0,0.0,0.0]
[1777535169628,65.31,76043.3,12.0,0.0,0.0,0.0]
[1777535174662,65.31,76037.6,12.0,0.0,0.0,0.0]
[1777535179698,65.31,76038.35,12.0,0.0,0.0,0.0]
[1777535184733,65.31,76039.06,12.0,0.0,0.0,0.0]
[1777535189768,65.31,76034.13,12.0,0.0,0.0,0.0]
[1777535194804,65.31,76036.01,12.0,0.0,0.0,0.0]
[1777535199838,65.31,76036.14,12.0,0.0,0.0,0.0]
[1777535204872,65.31,76036.91,12.0,0.0,0.0,0.0]
[1777535209908,65.31,76037.29,12.0,0.0,0.0,0.0]
[1777535215018,65.31,76037.46,12.0,0.0,0.0,0.0]
[1777535220984,65.31,76039.34,12.0,0.0,0.0,0.0]
[1777535226021,65.31,76050.47,12.0,0.0,0.0,0.0]
[1777535231058,65.31,76050.8,12.0,0.0,0.0,0.0]
[1777535236095,65.31,76055.03,12.0,0.0,0.0,0.0]
[1777535241125,65.31,76051.23,12.0,0.0,0.0,0.0]
[1777535246161,65.31,76049.29,12.0,0.0,0.0,0.0]
[1777535251195,65.31,76052.84,12.0,0.0,0.0,0.0]
[1777535256230,65.31,76057.54,12.0,0.0,0.0,0.0]
[1777535261265,65.31,76070.81,12.0,0.0,0.0,0.0]
[1777535266300,65.31,76072.9,12.0,0.0,0.0,0.0]
[1777535271334,65.31,76086.17,12.0,0.0,0.0,0.0]
[1777535276370,65.31,76071.6,12.0,0.0,0.0,0.0]
[1777535281405,65.31,76071.13,12.0,0.0,0.0,0.0]
[1777535286440,65.31,76083.97,12.0,0.0,0.0,0.0]
[1777535291474,65.31,76089.59,12.0,0.0,0.0,0.0]
[1777535296510,65.31,76084.93,12.0,0.0,0.0,0.0]
[1777535301545,65.31,76076.57,12.0,0.0,0.0,0.0]
[1777535306580,65.31,76078.59,12.0,0.0,0.0,0.0]
[1777535311616,65.31,76079.09,12.0,0.0,0.0,0.0]
[1777535316650,65.31,76082.98,12.0,0.0,0.0,0.0]
[1777535321685,65.31,76085.18,12.0,0.0,0.0,0.0]
[1777535326720,65.31,76087.17,12.0,0.0,0.0,0.0]
[1777535331755,65.31,76084.49,12.0,0.0,0.0,0.0]
[1777535336790,65.31,76084.64,12.0,0.0,0.0,0.0]
[1777535341826,65.31,76084.16,12.0,0.0,0.0,0.0]
[1777535346859,65.31,76081.31,12.0,0.0,0.0,0.0]
[1777535351894,65.31,76081.84,12.0,0.0,0.0,0.0]
[1777535356929,65.31,76080.84,12.0,0.0,0.0,0.0]
[1777535361965,65.31,76079.04,12.0,0.0,0.0,0.0]
[1777535367000,65.31,76080.88,12.0,0.0,0.0,0.0]
[1777535372037,65.31,76080.55,12.0,0.0,0.0,0.0]
[1777535377073,65.31,76082.93,12.0,0.0,0.0,0.0]
[1777535382107,65.31,76085.09,12.0,0.0,0.0,0.0]
[1777535387142,65.31,76101.3,12.0,0.0,0.0,0.0]
[1777535392178,65.31,76114.61,12.0,0.0,0.0,0.0]
[1777535397211,65.31,76129.03,12.0,0.0,0.0,0.0]
[1777535402248,65.31,76132.05,12.0,0.0,0.0,0.0]
[1777535407283,65.31,76145.04,12.0,0.0,0.0,0.0]
[1777535412318,65.31,76136.12,12.0,0.0,0.0,0.0]
[1777535417355,65.31,76136.21,12.0,0.0,0.0,0.0]
[1777535422391,65.31,76141.21,12.0,0.0,0.0,0.0]
[1777535427427,65.31,76138.7,12.0,0.0,0.0,0.0]
[1777535432460,65.31,76138.71,12.0,0.0,0.0,0.0]
[1777535437496,65.31,76137.97,12.0,0.0,0.0,0.0]
[1777535442531,65.31,76135.58,12.0,0.0,0.0,0.0]
[1777535447568,65.31,76134.88,12.0,0.0,0.0,0.0]
[1777535452603,65.31,76121.91,12.0,0.0,0.0,0.0]
[1777535457638,65.31,76111.27,12.0,0.0,0.0,0.0]
[1777535462672,65.31,76117.9,12.0,0.0,0.0,0.0]
[1777535467708,65.31,76118.9,12.0,0.0,0.0,0.0]
[1777535472744,65.31,76116.12,12.0,0.0,0.0,0.0]
[1777535477779,65.31,76116.36,12.0,0.0,0.0,0.0]
[1777535482813,65.31,76109.25,12.0,0.0,0.0,0.0]
[1777535487849,65.31,76110.61,12.0,0.0,0.0,0.0]
[1777535492882,65.31,76111.07,12.0,0.0,0.0,0.0]
[1777535497917,65.31,76103.9,12.0,0.0,0.0,0.0]
[1777535502968,65.31,76095.33,12.0,0.0,0.0,0.0]
[1777535508002,65.31,76095.53,12.0,0.0,0.0,0.0]
[1777535513042,65.31,76083.61,12.0,0.0,0.0,0.0]
[1777535518077,65.31,76083.94,12.0,0.0,0.0,0.0]
[1777535523114,65.31,76084.2,12.0,0.0,0.0,0.0]
[1777535528147,65.31,76065.56,12.0,0.0,0.0,0.0]
[1777535533182,65.31,76063.17,12.0,0.0,0.0,0.0]
[1777535538224,65.31,76058.74,12.0,0.0,0.0,0.0]
[1777535543358,65.31,76055.64,12.0,0.0,0.0,0.0]
[1777535549302,65.31,76051.39,12.0,0.0,0.0,0.0]
[1777535554338,65.31,76056.1,12.0,0.0,0.0,0.0]
[1777535559383,65.31,76044.32,12.0,0.0,0.0,0.0]
[1777535564418,65.31,76044.56,12.0,0.0,0.0,0.0]
[1777535569454,65.31,76051.65,12.0,0.0,0.0,0.0]
[1777535574489,65.31,76054.98,12.0,0.0,0.0,0.0]
[1777535579525,65.31,76043.8,12.0,0.0,0.0,0.0]
[1777535584561,65.31,76045.64,12.0,0.0,0.0,0.0]
[1777535589596,65.31,76043.47,12.0,0.0,0.0,0.0]
[1777535594631,65.31,76043.41,12.0,0.0,0.0,0.0]
[1777535599666,65.31,76048.35,12.0,0.0,0.0,0.0]
[1777535604702,65.31,76048.4,12.0,0.0,0.0,0.0]
[1777535609739,65.31,76048.44,12.0,0.0,0.0,0.0]
[1777535614770,65.31,76051.93,12.0,0.0,0.0,0.0]
[1777535619806,65.31,76051.63,12.0,0.0,0.0,0.0]
[1777535624840,65.31,76051.72,12.0,0.0,0.0,0.0]
[1777535629876,65.31,76050.78,12.0,0.0,0.0,0.0]
[1777535634911,65.31,76051.45,12.0,0.0,0.0,0.0]
[1777535639946,65.31,76073.02,12.0,0.0,0.0,0.0]
[1777535644981,65.31,76077.5,12.0,0.0,0.0,0.0]
[1777535650018,65.31,76077.35,12.0,0.0,0.0,0.0]
[1777535655052,65.31,76077.09,12.0,0.0,0.0,0.0]
[1777535660088,65.31,76074.41,12.0,0.0,0.0,0.0]
[1777535665122,65.31,76070.4,12.0,0.0,0.0,0.0]
[1777535670157,65.31,76069.86,12.0,0.0,0.0,0.0]
[1777535675192,65.31,76072.31,12.0,0.0,0.0,0.0]
[1777535680227,65.31,76076.59,12.0,0.0,0.0,0.0]
[1777535686268,65.31,76083.09,12.0,0.0,0.0,0.0]
[1777535691316,65.31,76083.39,12.0,0.0,0.0,0.0]
[1777535696351,65.31,76081.67,12.0,0.0,0.0,0.0]
[1777535701385,65.31,76105.18,12.0,0.0,0.0,0.0]
[1777535706423,65.31,76103.06,12.0,0.0,0.0,0.0]
[1777535711455,65.31,76100.44,12.0,0.0,0.0,0.0]
[1777535717280,65.31,76100.53,12.0,0.0,0.0,0.0]
[1777535722548,65.31,76101.15,12.0,0.0,0.0,0.0]
[1777535727567,65.31,76100.5,12.0,0.0,0.0,0.0]
[1777535732602,65.31,76101.02,12.0,0.0,0.0,0.0]
[1777535737637,65.31,76103.3,12.0,0.0,0.0,0.0]
[1777535742673,65.31,76104.75,12.0,0.0,0.0,0.0]
[1777535747708,65.31,76104.5,12.0,0.0,0.0,0.0]
[1777535752742,65.31,76104.64,12.0,0.0,0.0,0.0]
[1777535757777,65.31,76104.46,12.0,0.0,0.0,0.0]
[1777535762813,65.31,76104.87,12.0,0.0,0.0,0.0]
[1777535767848,65.31,76103.28,12.0,0.0,0.0,0.0]
[1777535772883,65.31,76103.48,12.0,0.0,0.0,0.0]
[1777535777919,65.31,76103.06,12.0,0.0,0.0,0.0]
[1777535782954,65.31,76099.73,12.0,0.0,0.0,0.0]
[1777535787989,65.31,76093.13,12.0,0.0,0.0,0.0]
[1777535793023,65.31,76091.91,12.0,0.0,0.0,0.0]
[1777535798059,65.31,76089.11,12.0,0.0,0.0,0.0]
[1777535803094,65.31,76087.6,12.0,0.0,0.0,0.0]
[1777535808129,65.31,76086.25,12.0,0.0,0.0,0.0]
[1777535813164,65.31,76086.95,12.0,0.0,0.0,0.0]
[1777535818199,65.31,76091.27,12.0,0.0,0.0,0.0]
[1777535823234,65.31,76101.38,12.0,0.0,0.0,0.0]
[1777535828269,65.31,76125.4,12.0,0.0,0.0,0.0]
[1777535833303,65.31,76107.58,12.0,0.0,0.0,0.0]
[1777535839350,65.31,76098.2,12.0,0.0,0.0,0.0]
[1777535844381,65.31,76097.06,12.0,0.0,0.0,0.0]
[1777535849415,65.31,76089.87,12.0,0.0,0.0,0.0]
[1777535854451,65.31,76090.38,12.0,0.0,0.0,0.0]
[1777535859486,65.31,76092.03,12.0,0.0,0.0,0.0]
[1777535864522,65.31,76084.74,12.0,0.0,0.0,0.0]
[1777535869556,65.31,76079.92,12.0,0.0,0.0,0.0]
[1777535874591,65.31,76079.77,12.0,0.0,0.0,0.0]
[1777535879626,65.31,76078.86,12.0,0.0,0.0,0.0]
[1777535884660,65.31,76081.66,12.0,0.0,0.0,0.0]
[1777535889695,65.31,76082.9,12.0,0.0,0.0,0.0]
[1777535894731,65.31,76083.37,12.0,0.0,0.0,0.0]
[1777535899766,65.31,76087.11,12.0,0.0,0.0,0.0]
[1777535904802,65.31,76088.17,12.0,0.0,0.0,0.0]
[1777535909836,65.31,76086.72,12.0,0.0,0.0,0.0]
[1777535915878,65.31,76087.53,12.0,0.0,0.0,0.0]
[1777535920915,65.31,76089.23,12.0,0.0,0.0,0.0]
[1777535925949,65.31,76098.62,12.0,0.0,0.0,0.0]
[1777535930985,65.31,76095.47,12.0,0.0,0.0,0.0]
[1777535936020,65.31,76094.89,12.0,0.0,0.0,0.0]
[1777535941061,65.31,76099.0,12.0,0.0,0.0,0.0]
[1777535946097,65.31,76100.82,12.0,0.0,0.0,0.0]
[1777535952139,65.31,76100.74,12.0,0.0,0.0,0.0]
[1777535957174,65.31,76101.1,12.0,0.0,0.0,0.0]
[1777535962209,65.31,76102.48,12.0,0.0,0.0,0.0]
[1777535967245,65.31,76102.33,12.0,0.0,0.0,0.0]
[1777535972281,65.31,76103.15,12.0,0.0,0.0,0.0]
[1777535977315,65.31,76103.53,12.0,0.0,0.0,0.0]
[1777535982350,65.31,76104.4,12.0,0.0,0.0,0.0]
[1777535987386,65.31,76104.32,12.0,0.0,0.0,0.0]
[1777535992421,65.31,76104.47,12.0,0.0,0.0,0.0]
[1777535998485,65.31,76127.99,12.0,0.0,0.0,0.0]
[1777536000516,65.31,76130.07,12.0,0.0,0.0,0.0]
[1777536002309,65.31,76024.18,12.0,0.0,0.0,0.0]
[1777536000101,65.31,76024.18,0.0,0.0,0.0,0.0]
[1777536007092,65.31,76024.18,0.0,0.0,0.0,0.0]